01/06/2009,600,1.85,1.85,1.84,1.84
01/06/2009,700,1.84,1.85,1.84,1.85
01/06/2009,800,1.85,1.85,1.85,1.85
01/06/2009,900,1.84,1.85,1.84,1.84
01/06/2009,1000,1.84,1.86,1.84,1.86
01/06/2009,1100,1.86,1.91,1.86,1.90
01/06/2009,1200,1.90,1.91,1.89,1.90
01/06/2009,1300,1.90,1.92,1.90,1.92
01/06/2009,1400,1.92,1.92,1.91,1.91
01/06/2009,1500,1.91,1.93,1.91,1.92
01/06/2009,1600,1.92,1.95,1.92,1.93
01/06/2009,1700,1.94,1.94,1.89,1.89
01/06/2009,1800,1.89,1.92,1.88,1.91
01/06/2009,1900,1.91,1.93,1.91,1.92
01/06/2009,2000,1.92,1.93,1.91,1.91
01/06/2009,2100,1.91,1.93,1.89,1.91
01/06/2009,2200,1.91,1.91,1.90,1.90
01/06/2009,2300,1.90,1.91,1.90,1.90
01/07/2009,100,1.93,1.93,1.90,1.90
01/07/2009,200,1.90,1.90,1.90,1.90
01/07/2009,300,1.91,1.91,1.90,1.90
01/07/2009,400,1.90,1.90,1.90,1.90
01/07/2009,500,1.91,1.91,1.91,1.91
01/07/2009,600,1.91,1.91,1.91,1.91
01/07/2009,700,1.91,1.91,1.91,1.91
01/07/2009,800,1.90,1.90,1.90,1.90
01/07/2009,900,1.90,1.91,1.90,1.91
01/07/2009,1000,1.91,1.92,1.91,1.91
01/07/2009,1100,1.91,1.91,1.90,1.90
01/07/2009,1200,1.90,1.92,1.90,1.92
01/07/2009,1300,1.92,1.92,1.91,1.91
01/07/2009,1400,1.92,1.93,1.91,1.92
01/07/2009,1500,1.92,1.92,1.89,1.91
01/07/2009,1600,1.91,1.91,1.89,1.90
01/07/2009,1700,1.90,1.90,1.84,1.86
01/07/2009,1800,1.86,1.87,1.85,1.86
01/07/2009,1900,1.86,1.88,1.84,1.84
01/07/2009,2000,1.84,1.85,1.83,1.84
01/07/2009,2100,1.84,1.84,1.81,1.83
01/07/2009,2200,1.83,1.83,1.82,1.82
01/07/2009,2300,1.83,1.83,1.83,1.83
01/08/2009,100,1.83,1.83,1.82,1.83
01/08/2009,200,1.83,1.84,1.82,1.83
01/08/2009,300,1.84,1.84,1.84,1.84
01/08/2009,400,1.84,1.84,1.83,1.84
01/08/2009,500,1.84,1.84,1.83,1.83
01/08/2009,600,1.83,1.84,1.83,1.84
01/08/2009,700,1.83,1.84,1.83,1.84
01/08/2009,800,1.83,1.84,1.83,1.84
01/08/2009,900,1.84,1.84,1.82,1.82
01/08/2009,1000,1.82,1.84,1.82,1.83
01/08/2009,1100,1.84,1.86,1.84,1.85
01/08/2009,1200,1.85,1.86,1.85,1.86
01/08/2009,1300,1.86,1.87,1.86,1.87
01/08/2009,1400,1.87,1.88,1.86,1.87
01/08/2009,1500,1.87,1.87,1.83,1.84
01/08/2009,1600,1.84,1.86,1.82,1.84
01/08/2009,1700,1.84,1.84,1.79,1.80
01/08/2009,1800,1.80,1.81,1.78,1.79
01/08/2009,1900,1.79,1.81,1.78,1.80
01/08/2009,2000,1.80,1.80,1.78,1.78
01/08/2009,2100,1.78,1.80,1.78,1.80
01/08/2009,2200,1.80,1.82,1.80,1.82
01/08/2009,2300,1.82,1.82,1.81,1.81
01/09/2009,100,1.82,1.82,1.82,1.82
01/09/2009,200,1.82,1.82,1.82,1.82
01/09/2009,300,1.81,1.82,1.81,1.82
01/09/2009,500,1.82,1.83,1.82,1.82
01/09/2009,600,1.82,1.82,1.82,1.82
01/09/2009,700,1.82,1.82,1.82,1.82
01/09/2009,800,1.82,1.82,1.82,1.82
01/09/2009,900,1.82,1.82,1.80,1.80
01/09/2009,1000,1.80,1.81,1.80,1.81
01/09/2009,1100,1.80,1.80,1.80,1.80
01/09/2009,1200,1.80,1.80,1.78,1.78
01/09/2009,1300,1.78,1.79,1.77,1.78
01/09/2009,1400,1.78,1.78,1.77,1.78
01/09/2009,1500,1.78,1.79,1.76,1.79
01/09/2009,1600,1.79,1.79,1.73,1.74
01/09/2009,1700,1.74,1.75,1.72,1.72
01/09/2009,1800,1.72,1.74,1.72,1.74
01/09/2009,1900,1.74,1.75,1.73,1.73
01/09/2009,2000,1.73,1.76,1.73,1.76
01/09/2009,2100,1.76,1.77,1.75,1.77
01/09/2009,2200,1.77,1.78,1.77,1.77
01/09/2009,2300,1.77,1.77,1.76,1.77
01/12/2009,100,1.77,1.78,1.76,1.78
01/12/2009,200,1.77,1.78,1.77,1.78
01/12/2009,300,1.78,1.78,1.78,1.78
01/12/2009,400,1.78,1.78,1.78,1.78
01/12/2009,500,1.78,1.78,1.78,1.78
01/12/2009,600,1.78,1.78,1.77,1.77
01/12/2009,700,1.77,1.77,1.77,1.77
01/12/2009,800,1.77,1.77,1.76,1.76
01/12/2009,900,1.76,1.76,1.76,1.76
01/12/2009,1000,1.76,1.76,1.75,1.75
01/12/2009,1100,1.75,1.75,1.74,1.74
01/12/2009,1200,1.74,1.74,1.73,1.73
01/12/2009,1300,1.73,1.74,1.72,1.74
01/12/2009,1400,1.74,1.75,1.74,1.74
01/12/2009,1500,1.74,1.74,1.73,1.74
01/12/2009,1600,1.74,1.75,1.72,1.75
01/12/2009,1700,1.74,1.75,1.73,1.73
01/12/2009,1800,1.73,1.73,1.72,1.73
01/12/2009,1900,1.73,1.74,1.72,1.73
01/12/2009,2000,1.74,1.77,1.73,1.77
01/12/2009,2100,1.77,1.77,1.75,1.75
01/12/2009,2200,1.75,1.76,1.75,1.76
01/12/2009,2300,1.76,1.76,1.76,1.76
01/13/2009,100,1.76,1.76,1.76,1.76
01/13/2009,200,1.76,1.76,1.75,1.76
01/13/2009,300,1.76,1.76,1.76,1.76
01/13/2009,400,1.76,1.76,1.76,1.76
01/13/2009,500,1.76,1.76,1.76,1.76
01/13/2009,600,1.76,1.76,1.75,1.75
01/13/2009,700,1.75,1.75,1.75,1.75
01/13/2009,800,1.75,1.75,1.75,1.75
01/13/2009,900,1.75,1.75,1.74,1.74
01/13/2009,1000,1.74,1.74,1.73,1.74
01/13/2009,1100,1.73,1.74,1.73,1.74
01/13/2009,1200,1.75,1.77,1.75,1.76
01/13/2009,1300,1.76,1.76,1.75,1.76
01/13/2009,1400,1.77,1.77,1.76,1.76
01/13/2009,1500,1.76,1.80,1.76,1.80
01/13/2009,1600,1.80,1.81,1.77,1.80
01/13/2009,1700,1.80,1.83,1.79,1.80
01/13/2009,1800,1.80,1.82,1.80,1.81
01/13/2009,1900,1.81,1.81,1.79,1.80
01/13/2009,2000,1.80,1.80,1.78,1.79
01/13/2009,2100,1.79,1.81,1.77,1.80
01/13/2009,2200,1.80,1.80,1.80,1.80
01/13/2009,2300,1.80,1.80,1.79,1.80
01/14/2009,100,1.80,1.81,1.79,1.81
01/14/2009,200,1.81,1.81,1.80,1.80
01/14/2009,500,1.80,1.80,1.80,1.80
01/14/2009,600,1.80,1.80,1.80,1.80
01/14/2009,700,1.80,1.80,1.80,1.80
01/14/2009,800,1.80,1.80,1.80,1.80
01/14/2009,900,1.80,1.80,1.79,1.80
01/14/2009,1000,1.80,1.81,1.79,1.81
01/14/2009,1100,1.81,1.82,1.81,1.82
01/14/2009,1200,1.81,1.82,1.81,1.81
01/14/2009,1300,1.81,1.81,1.80,1.81
01/14/2009,1400,1.81,1.81,1.80,1.80
01/14/2009,1500,1.80,1.80,1.76,1.77
01/14/2009,1600,1.77,1.80,1.76,1.79
01/14/2009,1700,1.79,1.79,1.71,1.71
01/14/2009,1800,1.71,1.73,1.70,1.73
01/14/2009,1900,1.73,1.73,1.72,1.72
01/14/2009,2000,1.72,1.72,1.71,1.71
01/14/2009,2100,1.71,1.76,1.71,1.75
01/14/2009,2200,1.75,1.75,1.74,1.74
01/14/2009,2300,1.74,1.74,1.74,1.74
01/15/2009,100,1.75,1.75,1.74,1.74
01/15/2009,200,1.74,1.74,1.74,1.74
01/15/2009,300,1.74,1.74,1.74,1.74
01/15/2009,400,1.74,1.74,1.74,1.74
01/15/2009,500,1.73,1.73,1.73,1.73
01/15/2009,600,1.72,1.72,1.72,1.72
01/15/2009,800,1.72,1.72,1.72,1.72
01/15/2009,900,1.73,1.73,1.73,1.73
01/15/2009,1000,1.73,1.74,1.72,1.74
01/15/2009,1100,1.74,1.75,1.73,1.75
01/15/2009,1200,1.75,1.78,1.75,1.78
01/15/2009,1300,1.78,1.79,1.78,1.78
01/15/2009,1400,1.79,1.79,1.77,1.78
01/15/2009,1500,1.78,1.78,1.77,1.77
01/15/2009,1600,1.77,1.77,1.72,1.73
01/15/2009,1700,1.73,1.73,1.72,1.73
01/15/2009,1800,1.73,1.73,1.72,1.72
01/15/2009,1900,1.72,1.73,1.70,1.72
01/15/2009,2000,1.72,1.75,1.71,1.75
01/15/2009,2100,1.75,1.77,1.74,1.76
01/15/2009,2200,1.76,1.77,1.75,1.76
01/15/2009,2300,1.75,1.76,1.75,1.76
01/16/2009,100,1.76,1.76,1.76,1.76
01/16/2009,300,1.77,1.77,1.77,1.77
01/16/2009,400,1.77,1.77,1.77,1.77
01/16/2009,700,1.77,1.77,1.77,1.77
01/16/2009,800,1.77,1.77,1.77,1.77
01/16/2009,900,1.77,1.77,1.75,1.75
01/16/2009,1000,1.76,1.78,1.76,1.78
01/16/2009,1100,1.77,1.78,1.76,1.76
01/16/2009,1200,1.77,1.77,1.76,1.76
01/16/2009,1300,1.76,1.77,1.76,1.77
01/16/2009,1400,1.77,1.77,1.75,1.76
01/16/2009,1500,1.76,1.78,1.75,1.78
01/16/2009,1600,1.78,1.81,1.78,1.79
01/16/2009,1700,1.79,1.80,1.75,1.75
01/16/2009,1800,1.75,1.77,1.74,1.75
01/16/2009,1900,1.75,1.75,1.73,1.74
01/16/2009,2000,1.74,1.75,1.73,1.75
01/16/2009,2100,1.75,1.76,1.73,1.75
01/16/2009,2200,1.75,1.76,1.75,1.75
01/16/2009,2300,1.75,1.76,1.74,1.76
01/19/2009,100,1.74,1.76,1.74,1.76
01/19/2009,200,1.75,1.75,1.75,1.75
01/19/2009,300,1.75,1.75,1.75,1.75
01/19/2009,400,1.76,1.76,1.75,1.75
01/19/2009,800,1.76,1.76,1.76,1.76
01/19/2009,900,1.75,1.75,1.74,1.75
01/19/2009,1000,1.74,1.74,1.73,1.74
01/19/2009,1100,1.73,1.74,1.72,1.72
01/19/2009,1200,1.72,1.72,1.72,1.72
01/19/2009,1300,1.72,1.72,1.70,1.70
01/19/2009,1400,1.70,1.71,1.70,1.70
01/19/2009,1500,1.71,1.72,1.71,1.71
01/19/2009,1600,1.71,1.72,1.70,1.70
01/19/2009,1700,1.70,1.70,1.68,1.68
01/19/2009,1800,1.68,1.70,1.67,1.70
01/19/2009,1900,1.69,1.70,1.69,1.70
01/19/2009,2000,1.70,1.70,1.69,1.70
01/19/2009,2100,1.70,1.71,1.70,1.70
01/19/2009,2200,1.70,1.71,1.70,1.70
01/19/2009,2300,1.71,1.71,1.70,1.71
01/20/2009,100,1.71,1.71,1.71,1.71
01/20/2009,200,1.71,1.71,1.71,1.71
01/20/2009,300,1.71,1.71,1.71,1.71
01/20/2009,400,1.70,1.71,1.70,1.71
01/20/2009,500,1.70,1.70,1.70,1.70
01/20/2009,600,1.69,1.69,1.69,1.69
01/20/2009,700,1.69,1.69,1.68,1.69
01/20/2009,800,1.68,1.69,1.68,1.68
01/20/2009,900,1.68,1.68,1.68,1.68
01/20/2009,1000,1.68,1.68,1.66,1.66
01/20/2009,1100,1.66,1.66,1.65,1.65
01/20/2009,1200,1.65,1.66,1.65,1.66
01/20/2009,1300,1.66,1.67,1.66,1.67
01/20/2009,1400,1.67,1.68,1.66,1.68
01/20/2009,1500,1.68,1.68,1.65,1.67
01/20/2009,1600,1.67,1.71,1.66,1.69
01/20/2009,1700,1.69,1.72,1.69,1.71
01/20/2009,1800,1.71,1.73,1.71,1.72
01/20/2009,1900,1.72,1.73,1.70,1.70
01/20/2009,2000,1.70,1.71,1.66,1.66
01/20/2009,2100,1.66,1.68,1.65,1.66
01/20/2009,2200,1.66,1.67,1.66,1.66
01/20/2009,2300,1.67,1.67,1.67,1.67
01/21/2009,100,1.66,1.66,1.66,1.66
01/21/2009,200,1.67,1.67,1.67,1.67
01/21/2009,400,1.67,1.67,1.67,1.67
01/21/2009,500,1.67,1.67,1.67,1.67
01/21/2009,600,1.66,1.66,1.66,1.66
01/21/2009,800,1.67,1.67,1.65,1.65
01/21/2009,900,1.65,1.65,1.64,1.65
01/21/2009,1000,1.65,1.65,1.64,1.65
01/21/2009,1100,1.65,1.67,1.65,1.67
01/21/2009,1200,1.66,1.67,1.66,1.66
01/21/2009,1300,1.66,1.66,1.65,1.66
01/21/2009,1400,1.66,1.66,1.65,1.65
01/21/2009,1500,1.66,1.66,1.64,1.64
01/21/2009,1600,1.64,1.66,1.63,1.64
01/21/2009,1700,1.65,1.66,1.63,1.63
01/21/2009,1800,1.63,1.65,1.63,1.64
01/21/2009,1900,1.64,1.65,1.64,1.65
01/21/2009,2000,1.65,1.66,1.65,1.65
01/21/2009,2100,1.65,1.67,1.65,1.67
01/21/2009,2200,1.67,1.67,1.66,1.66
01/21/2009,2300,1.66,1.67,1.66,1.67
01/22/2009,100,1.67,1.67,1.66,1.66
01/22/2009,200,1.66,1.66,1.66,1.66
01/22/2009,300,1.67,1.67,1.66,1.66
01/22/2009,600,1.66,1.66,1.66,1.66
01/22/2009,700,1.66,1.66,1.66,1.66
01/22/2009,1000,1.67,1.68,1.66,1.68
01/22/2009,1100,1.68,1.69,1.67,1.68
01/22/2009,1200,1.68,1.69,1.66,1.67
01/22/2009,1400,1.66,1.67,1.65,1.66
01/22/2009,1500,1.66,1.66,1.65,1.65
01/22/2009,1600,1.65,1.65,1.62,1.65
01/22/2009,1700,1.65,1.65,1.63,1.63
01/22/2009,1800,1.63,1.63,1.60,1.62
01/22/2009,1900,1.62,1.62,1.59,1.60
01/22/2009,2000,1.60,1.62,1.59,1.62
01/22/2009,2100,1.62,1.63,1.61,1.62
01/22/2009,2200,1.62,1.63,1.62,1.62
01/22/2009,2300,1.62,1.63,1.62,1.63
01/23/2009,100,1.62,1.63,1.62,1.63
01/23/2009,200,1.63,1.63,1.62,1.62
01/23/2009,300,1.62,1.62,1.62,1.62
01/23/2009,400,1.61,1.61,1.61,1.61
01/23/2009,500,1.61,1.61,1.61,1.61
01/23/2009,900,1.63,1.63,1.62,1.62
01/23/2009,1000,1.61,1.61,1.60,1.61
01/23/2009,1100,1.60,1.62,1.60,1.61
01/23/2009,1200,1.61,1.62,1.61,1.62
01/23/2009,1300,1.63,1.63,1.63,1.63
01/23/2009,1400,1.63,1.64,1.63,1.64
01/23/2009,1500,1.64,1.64,1.61,1.62
01/23/2009,1600,1.62,1.63,1.60,1.61
01/23/2009,1700,1.61,1.62,1.61,1.61
01/23/2009,1800,1.61,1.62,1.61,1.62
01/23/2009,1900,1.62,1.66,1.62,1.66
01/23/2009,2000,1.66,1.74,1.66,1.72
01/23/2009,2100,1.72,1.74,1.71,1.71
01/23/2009,2200,1.71,1.72,1.71,1.71
01/23/2009,2300,1.71,1.72,1.71,1.71
01/26/2009,100,1.72,1.72,1.72,1.72
01/26/2009,200,1.71,1.71,1.71,1.71
01/26/2009,300,1.71,1.71,1.71,1.71
01/26/2009,400,1.71,1.71,1.71,1.71
01/26/2009,600,1.71,1.71,1.71,1.71
01/26/2009,800,1.71,1.71,1.71,1.71
01/26/2009,900,1.70,1.71,1.70,1.71
01/26/2009,1000,1.70,1.71,1.70,1.70
01/26/2009,1100,1.70,1.72,1.70,1.72
01/26/2009,1200,1.72,1.74,1.72,1.73
01/26/2009,1300,1.73,1.73,1.72,1.72
01/26/2009,1400,1.71,1.72,1.71,1.71
01/26/2009,1500,1.73,1.73,1.70,1.70
01/26/2009,1600,1.70,1.73,1.68,1.72
01/26/2009,1700,1.72,1.75,1.71,1.75
01/26/2009,1800,1.75,1.76,1.74,1.76
01/26/2009,1900,1.76,1.76,1.72,1.72
01/26/2009,2000,1.72,1.73,1.71,1.73
01/26/2009,2100,1.73,1.73,1.70,1.71
01/26/2009,2200,1.71,1.71,1.70,1.71
01/26/2009,2300,1.71,1.71,1.71,1.71
01/27/2009,100,1.70,1.70,1.70,1.70
01/27/2009,200,1.70,1.70,1.70,1.70
01/27/2009,300,1.70,1.70,1.70,1.70
01/27/2009,400,1.71,1.71,1.71,1.71
01/27/2009,500,1.71,1.71,1.71,1.71
01/27/2009,900,1.72,1.72,1.72,1.72
01/27/2009,1000,1.73,1.74,1.73,1.73
01/27/2009,1100,1.74,1.74,1.73,1.73
01/27/2009,1200,1.72,1.72,1.71,1.71
01/27/2009,1300,1.73,1.73,1.73,1.73
01/27/2009,1400,1.71,1.71,1.68,1.69
01/27/2009,1500,1.70,1.71,1.69,1.71
01/27/2009,1600,1.71,1.71,1.66,1.66
01/27/2009,1700,1.66,1.67,1.65,1.66
01/27/2009,1800,1.66,1.67,1.65,1.66
01/27/2009,1900,1.66,1.67,1.66,1.67
01/27/2009,2000,1.66,1.68,1.66,1.66
01/27/2009,2100,1.66,1.66,1.65,1.66
01/27/2009,2200,1.66,1.67,1.66,1.67
01/27/2009,2300,1.66,1.67,1.66,1.67
01/28/2009,100,1.66,1.66,1.66,1.66
01/28/2009,200,1.67,1.67,1.67,1.67
01/28/2009,400,1.66,1.66,1.66,1.66
01/28/2009,700,1.67,1.67,1.67,1.67
01/28/2009,800,1.66,1.66,1.66,1.66
01/28/2009,1000,1.67,1.67,1.67,1.67
01/28/2009,1100,1.66,1.66,1.66,1.66
01/28/2009,1200,1.68,1.68,1.66,1.66
01/28/2009,1300,1.66,1.66,1.66,1.66
01/28/2009,1400,1.66,1.67,1.66,1.66
01/28/2009,1500,1.66,1.69,1.66,1.69
01/28/2009,1600,1.69,1.69,1.67,1.68
01/28/2009,1700,1.68,1.70,1.66,1.69
01/28/2009,1800,1.69,1.69,1.68,1.68
01/28/2009,1900,1.68,1.72,1.68,1.72
01/28/2009,2000,1.71,1.73,1.69,1.72
01/28/2009,2100,1.73,1.74,1.69,1.70
01/28/2009,2200,1.70,1.71,1.70,1.71
01/28/2009,2300,1.71,1.71,1.70,1.70
01/29/2009,100,1.70,1.70,1.69,1.70
01/29/2009,200,1.70,1.70,1.70,1.70
01/29/2009,400,1.70,1.70,1.70,1.70
01/29/2009,500,1.70,1.70,1.68,1.68
01/29/2009,600,1.68,1.68,1.68,1.68
01/29/2009,800,1.68,1.69,1.68,1.69
01/29/2009,900,1.69,1.69,1.69,1.69
01/29/2009,1000,1.69,1.70,1.69,1.69
01/29/2009,1100,1.69,1.70,1.69,1.70
01/29/2009,1200,1.70,1.71,1.68,1.68
01/29/2009,1300,1.68,1.69,1.68,1.68
01/29/2009,1400,1.68,1.70,1.68,1.69
01/29/2009,1500,1.69,1.70,1.67,1.68
01/29/2009,1600,1.68,1.69,1.67,1.68
01/29/2009,1700,1.68,1.70,1.68,1.69
01/29/2009,1800,1.69,1.72,1.68,1.71
01/29/2009,1900,1.71,1.73,1.71,1.72
01/29/2009,2000,1.72,1.73,1.70,1.72
01/29/2009,2100,1.72,1.72,1.70,1.71
01/29/2009,2200,1.71,1.71,1.70,1.70
01/29/2009,2300,1.71,1.71,1.70,1.71
01/30/2009,100,1.71,1.71,1.71,1.71
01/30/2009,200,1.71,1.71,1.71,1.71
01/30/2009,300,1.71,1.71,1.71,1.71
01/30/2009,400,1.71,1.71,1.71,1.71
01/30/2009,700,1.71,1.71,1.71,1.71
01/30/2009,800,1.71,1.71,1.71,1.71
01/30/2009,900,1.71,1.71,1.71,1.71
01/30/2009,1000,1.71,1.72,1.71,1.71
01/30/2009,1100,1.72,1.72,1.71,1.71
01/30/2009,1200,1.71,1.72,1.70,1.72
01/30/2009,1300,1.72,1.73,1.72,1.73
01/30/2009,1400,1.73,1.73,1.71,1.72
01/30/2009,1500,1.72,1.76,1.71,1.75
01/30/2009,1600,1.75,1.76,1.74,1.75
01/30/2009,1700,1.75,1.75,1.72,1.72
01/30/2009,1800,1.72,1.74,1.72,1.73
01/30/2009,1900,1.73,1.75,1.72,1.75
01/30/2009,2000,1.75,1.75,1.72,1.72
01/30/2009,2100,1.72,1.73,1.72,1.72
01/30/2009,2200,1.72,1.72,1.71,1.72
01/30/2009,2300,1.71,1.72,1.71,1.72
02/02/2009,100,1.72,1.73,1.72,1.73
02/02/2009,300,1.72,1.73,1.72,1.73
02/02/2009,600,1.72,1.72,1.72,1.72
02/02/2009,700,1.72,1.72,1.72,1.72
02/02/2009,800,1.72,1.72,1.71,1.71
02/02/2009,900,1.71,1.71,1.71,1.71
02/02/2009,1000,1.71,1.72,1.70,1.70
02/02/2009,1100,1.71,1.71,1.69,1.69
02/02/2009,1200,1.69,1.69,1.67,1.69
02/02/2009,1300,1.68,1.69,1.67,1.68
02/02/2009,1400,1.68,1.69,1.67,1.69
02/02/2009,1500,1.69,1.69,1.68,1.69
02/02/2009,1600,1.69,1.69,1.63,1.65
02/02/2009,1700,1.65,1.66,1.64,1.64
02/02/2009,1800,1.64,1.65,1.63,1.64
02/02/2009,1900,1.65,1.66,1.64,1.65
02/02/2009,2000,1.65,1.66,1.64,1.65
02/02/2009,2100,1.64,1.65,1.63,1.63
02/02/2009,2200,1.64,1.65,1.64,1.64
02/02/2009,2300,1.64,1.65,1.64,1.64
02/03/2009,100,1.60,1.64,1.60,1.63
02/03/2009,200,1.64,1.64,1.64,1.64
02/03/2009,300,1.64,1.64,1.64,1.64
02/03/2009,500,1.64,1.64,1.64,1.64
02/03/2009,600,1.64,1.64,1.64,1.64
02/03/2009,700,1.64,1.64,1.64,1.64
02/03/2009,800,1.64,1.65,1.64,1.65
02/03/2009,900,1.64,1.64,1.64,1.64
02/03/2009,1000,1.64,1.64,1.63,1.63
02/03/2009,1100,1.63,1.64,1.63,1.64
02/03/2009,1200,1.64,1.65,1.63,1.63
02/03/2009,1300,1.63,1.64,1.63,1.63
02/03/2009,1400,1.63,1.64,1.63,1.63
02/03/2009,1500,1.64,1.64,1.62,1.64
02/03/2009,1600,1.64,1.65,1.62,1.62
02/03/2009,1700,1.62,1.63,1.61,1.62
02/03/2009,1800,1.62,1.63,1.62,1.62
02/03/2009,1900,1.62,1.63,1.62,1.62
02/03/2009,2000,1.62,1.62,1.61,1.61
02/03/2009,2100,1.61,1.62,1.60,1.61
02/03/2009,2200,1.61,1.62,1.61,1.61
02/03/2009,2300,1.61,1.61,1.60,1.61
02/04/2009,100,1.61,1.61,1.60,1.61
02/04/2009,200,1.61,1.62,1.61,1.62
02/04/2009,300,1.62,1.62,1.61,1.62
02/04/2009,400,1.62,1.62,1.61,1.62
02/04/2009,500,1.62,1.62,1.61,1.61
02/04/2009,600,1.61,1.61,1.61,1.61
02/04/2009,700,1.61,1.61,1.61,1.61
02/04/2009,800,1.61,1.61,1.61,1.61
02/04/2009,900,1.61,1.61,1.61,1.61
02/04/2009,1000,1.61,1.61,1.60,1.61
02/04/2009,1100,1.61,1.61,1.61,1.61
02/04/2009,1200,1.61,1.63,1.61,1.63
02/04/2009,1300,1.63,1.63,1.62,1.63
02/04/2009,1400,1.63,1.63,1.62,1.63
02/04/2009,1500,1.63,1.63,1.62,1.62
02/04/2009,1600,1.62,1.63,1.62,1.63
02/04/2009,1700,1.63,1.65,1.61,1.63
02/04/2009,1800,1.63,1.64,1.62,1.62
02/04/2009,1900,1.62,1.63,1.62,1.63
02/04/2009,2000,1.63,1.63,1.61,1.61
02/04/2009,2100,1.61,1.62,1.61,1.62
02/04/2009,2200,1.62,1.62,1.61,1.61
02/04/2009,2300,1.61,1.62,1.61,1.61
02/05/2009,100,1.61,1.62,1.61,1.62
02/05/2009,200,1.61,1.61,1.61,1.61
02/05/2009,300,1.61,1.61,1.61,1.61
02/05/2009,400,1.61,1.61,1.61,1.61
02/05/2009,500,1.61,1.61,1.61,1.61
02/05/2009,600,1.62,1.62,1.62,1.62
02/05/2009,700,1.62,1.62,1.62,1.62
02/05/2009,800,1.62,1.62,1.62,1.62
02/05/2009,900,1.62,1.62,1.61,1.61
02/05/2009,1000,1.62,1.62,1.61,1.62
02/05/2009,1100,1.61,1.62,1.61,1.61
02/05/2009,1200,1.61,1.62,1.61,1.62
02/05/2009,1300,1.62,1.63,1.62,1.62
02/05/2009,1400,1.62,1.62,1.61,1.61
02/05/2009,1500,1.61,1.62,1.61,1.61
02/05/2009,1600,1.61,1.63,1.61,1.62
02/05/2009,1700,1.62,1.63,1.61,1.62
02/05/2009,1800,1.62,1.63,1.61,1.63
02/05/2009,1900,1.63,1.66,1.63,1.65
02/05/2009,2000,1.65,1.66,1.64,1.64
02/05/2009,2100,1.64,1.66,1.64,1.65
02/05/2009,2200,1.65,1.65,1.65,1.65
02/05/2009,2300,1.65,1.65,1.65,1.65
02/06/2009,100,1.65,1.65,1.65,1.65
02/06/2009,200,1.65,1.65,1.65,1.65
02/06/2009,300,1.65,1.65,1.64,1.65
02/06/2009,400,1.65,1.65,1.65,1.65
02/06/2009,700,1.65,1.65,1.65,1.65
02/06/2009,800,1.65,1.65,1.65,1.65
02/06/2009,900,1.65,1.65,1.64,1.64
02/06/2009,1000,1.65,1.65,1.64,1.65
02/06/2009,1100,1.64,1.64,1.64,1.64
02/06/2009,1200,1.64,1.64,1.64,1.64
02/06/2009,1300,1.63,1.64,1.63,1.64
02/06/2009,1400,1.64,1.64,1.63,1.63
02/06/2009,1500,1.63,1.63,1.62,1.63
02/06/2009,1600,1.63,1.63,1.58,1.61
02/06/2009,1700,1.61,1.62,1.61,1.61
02/06/2009,1800,1.61,1.61,1.60,1.61
02/06/2009,1900,1.61,1.62,1.61,1.62
02/06/2009,2000,1.62,1.67,1.61,1.67
02/06/2009,2100,1.67,1.67,1.64,1.65
02/06/2009,2200,1.65,1.65,1.64,1.65
02/06/2009,2300,1.65,1.65,1.64,1.65
02/09/2009,100,1.64,1.65,1.64,1.65
02/09/2009,200,1.65,1.65,1.65,1.65
02/09/2009,300,1.65,1.65,1.65,1.65
02/09/2009,400,1.65,1.65,1.65,1.65
02/09/2009,500,1.65,1.65,1.65,1.65
02/09/2009,600,1.65,1.65,1.65,1.65
02/09/2009,700,1.65,1.65,1.65,1.65
02/09/2009,900,1.65,1.65,1.64,1.64
02/09/2009,1000,1.64,1.64,1.62,1.63
02/09/2009,1100,1.63,1.65,1.63,1.64
02/09/2009,1200,1.64,1.65,1.64,1.64
02/09/2009,1300,1.65,1.65,1.65,1.65
02/09/2009,1400,1.65,1.66,1.65,1.66
02/09/2009,1500,1.65,1.66,1.65,1.65
02/09/2009,1600,1.65,1.71,1.65,1.70
02/09/2009,1700,1.70,1.71,1.69,1.70
02/09/2009,1800,1.70,1.70,1.68,1.68
02/09/2009,1900,1.68,1.68,1.64,1.65
02/09/2009,2000,1.65,1.66,1.65,1.65
02/09/2009,2100,1.65,1.66,1.64,1.64
02/09/2009,2200,1.64,1.65,1.64,1.65
02/09/2009,2300,1.65,1.65,1.64,1.65
02/10/2009,100,1.64,1.64,1.64,1.64
02/10/2009,200,1.65,1.65,1.64,1.64
02/10/2009,300,1.64,1.65,1.64,1.64
02/10/2009,400,1.64,1.64,1.64,1.64
02/10/2009,600,1.64,1.64,1.64,1.64
02/10/2009,700,1.65,1.65,1.65,1.65
02/10/2009,800,1.65,1.65,1.65,1.65
02/10/2009,900,1.64,1.64,1.64,1.64
02/10/2009,1000,1.65,1.65,1.63,1.64
02/10/2009,1100,1.63,1.63,1.63,1.63
02/10/2009,1200,1.63,1.66,1.63,1.65
02/10/2009,1300,1.65,1.67,1.65,1.67
02/10/2009,1400,1.67,1.68,1.66,1.67
02/10/2009,1500,1.67,1.68,1.66,1.67
02/10/2009,1600,1.66,1.69,1.65,1.68
02/10/2009,1700,1.68,1.69,1.64,1.65
02/10/2009,1800,1.65,1.65,1.62,1.64
02/10/2009,1900,1.64,1.64,1.62,1.64
02/10/2009,2000,1.64,1.64,1.63,1.63
02/10/2009,2100,1.63,1.63,1.58,1.60
02/10/2009,2200,1.60,1.60,1.59,1.60
02/10/2009,2300,1.60,1.60,1.60,1.60
02/11/2009,100,1.60,1.60,1.60,1.60
02/11/2009,200,1.60,1.60,1.60,1.60
02/11/2009,300,1.60,1.60,1.59,1.59
02/11/2009,400,1.59,1.59,1.59,1.59
02/11/2009,600,1.60,1.60,1.60,1.60
02/11/2009,800,1.60,1.60,1.60,1.60
02/11/2009,900,1.60,1.61,1.60,1.60
02/11/2009,1000,1.60,1.60,1.60,1.60
02/11/2009,1100,1.60,1.60,1.59,1.60
02/11/2009,1200,1.60,1.61,1.59,1.60
02/11/2009,1300,1.60,1.60,1.59,1.60
02/11/2009,1400,1.59,1.60,1.59,1.60
02/11/2009,1500,1.60,1.61,1.59,1.61
02/11/2009,1600,1.61,1.61,1.60,1.61
02/11/2009,1700,1.61,1.61,1.59,1.59
02/11/2009,1800,1.59,1.63,1.58,1.62
02/11/2009,1900,1.62,1.62,1.61,1.61
02/11/2009,2000,1.61,1.62,1.60,1.61
02/11/2009,2100,1.61,1.61,1.60,1.61
02/11/2009,2200,1.61,1.62,1.61,1.61
02/11/2009,2300,1.61,1.62,1.61,1.61
02/12/2009,100,1.61,1.61,1.61,1.61
02/12/2009,200,1.62,1.62,1.62,1.62
02/12/2009,300,1.61,1.61,1.61,1.61
02/12/2009,400,1.61,1.61,1.61,1.61
02/12/2009,600,1.62,1.62,1.62,1.62
02/12/2009,700,1.62,1.62,1.62,1.62
02/12/2009,800,1.62,1.62,1.62,1.62
02/12/2009,900,1.62,1.62,1.61,1.62
02/12/2009,1000,1.62,1.62,1.61,1.61
02/12/2009,1100,1.61,1.61,1.60,1.60
02/12/2009,1200,1.60,1.60,1.59,1.60
02/12/2009,1300,1.60,1.61,1.59,1.60
02/12/2009,1400,1.61,1.61,1.60,1.61
02/12/2009,1500,1.61,1.61,1.60,1.61
02/12/2009,1600,1.61,1.61,1.59,1.60
02/12/2009,1700,1.60,1.62,1.60,1.61
02/12/2009,1800,1.61,1.62,1.60,1.61
02/12/2009,1900,1.61,1.63,1.61,1.62
02/12/2009,2000,1.62,1.62,1.60,1.61
02/12/2009,2100,1.61,1.62,1.60,1.61
02/12/2009,2200,1.61,1.62,1.60,1.62
02/12/2009,2300,1.62,1.62,1.61,1.62
02/13/2009,100,1.62,1.62,1.62,1.62
02/13/2009,200,1.62,1.62,1.62,1.62
02/13/2009,300,1.62,1.62,1.62,1.62
02/13/2009,400,1.62,1.62,1.61,1.61
02/13/2009,500,1.62,1.62,1.61,1.61
02/13/2009,800,1.62,1.62,1.62,1.62
02/13/2009,900,1.62,1.62,1.62,1.62
02/13/2009,1000,1.61,1.61,1.61,1.61
02/13/2009,1100,1.61,1.62,1.61,1.62
02/13/2009,1200,1.62,1.62,1.61,1.61
02/13/2009,1300,1.61,1.61,1.60,1.60
02/13/2009,1400,1.60,1.61,1.60,1.61
02/13/2009,1500,1.61,1.61,1.59,1.60
02/13/2009,1600,1.60,1.61,1.59,1.60
02/13/2009,1700,1.60,1.61,1.59,1.59
02/13/2009,1800,1.60,1.60,1.58,1.58
02/13/2009,1900,1.58,1.60,1.58,1.59
02/13/2009,2000,1.59,1.61,1.58,1.58
02/13/2009,2100,1.59,1.60,1.57,1.59
02/13/2009,2200,1.59,1.59,1.59,1.59
02/13/2009,2300,1.59,1.60,1.58,1.60
02/16/2009,100,1.59,1.59,1.59,1.59
02/16/2009,300,1.59,1.59,1.58,1.58
02/16/2009,700,1.59,1.59,1.59,1.59
02/16/2009,800,1.58,1.58,1.58,1.58
02/16/2009,900,1.58,1.59,1.58,1.59
02/16/2009,1000,1.59,1.59,1.58,1.58
02/16/2009,1100,1.58,1.59,1.58,1.59
02/16/2009,1200,1.59,1.59,1.57,1.57
02/16/2009,1300,1.58,1.58,1.57,1.58
02/16/2009,1400,1.57,1.58,1.57,1.58
02/16/2009,1500,1.58,1.58,1.58,1.58
02/16/2009,1600,1.58,1.58,1.58,1.58
02/16/2009,1700,1.58,1.58,1.56,1.56
02/16/2009,1800,1.56,1.56,1.54,1.55
02/16/2009,1900,1.56,1.56,1.55,1.55
02/16/2009,2000,1.55,1.56,1.54,1.56
02/16/2009,2100,1.56,1.57,1.56,1.57
02/16/2009,2200,1.57,1.57,1.56,1.57
02/16/2009,2300,1.57,1.57,1.56,1.56
02/17/2009,100,1.56,1.57,1.56,1.57
02/17/2009,200,1.57,1.57,1.57,1.57
02/17/2009,300,1.56,1.56,1.56,1.56
02/17/2009,400,1.56,1.56,1.56,1.56
02/17/2009,500,1.56,1.56,1.56,1.56
02/17/2009,600,1.56,1.56,1.56,1.56
02/17/2009,700,1.56,1.56,1.56,1.56
02/17/2009,800,1.56,1.56,1.56,1.56
02/17/2009,900,1.56,1.56,1.55,1.56
02/17/2009,1000,1.55,1.55,1.55,1.55
02/17/2009,1100,1.55,1.55,1.55,1.55
02/17/2009,1200,1.55,1.56,1.55,1.55
02/17/2009,1300,1.55,1.55,1.54,1.54
02/17/2009,1400,1.54,1.55,1.53,1.53
02/17/2009,1500,1.53,1.54,1.51,1.51
02/17/2009,1600,1.52,1.52,1.49,1.49
02/17/2009,1700,1.49,1.50,1.48,1.48
02/17/2009,1800,1.48,1.50,1.48,1.49
02/17/2009,1900,1.49,1.50,1.49,1.49
02/17/2009,2000,1.49,1.49,1.48,1.49
02/17/2009,2100,1.49,1.49,1.47,1.47
02/17/2009,2200,1.47,1.47,1.46,1.47
02/17/2009,2300,1.47,1.47,1.46,1.46
02/18/2009,100,1.47,1.47,1.46,1.46
02/18/2009,300,1.47,1.47,1.46,1.46
02/18/2009,400,1.47,1.47,1.47,1.47
02/18/2009,500,1.46,1.46,1.46,1.46
02/18/2009,600,1.46,1.46,1.46,1.46
02/18/2009,700,1.46,1.46,1.46,1.46
02/18/2009,800,1.46,1.46,1.46,1.46
02/18/2009,900,1.46,1.47,1.46,1.46
02/18/2009,1000,1.47,1.47,1.47,1.47
02/18/2009,1100,1.47,1.48,1.47,1.48
02/18/2009,1200,1.47,1.49,1.47,1.48
02/18/2009,1300,1.48,1.49,1.48,1.48
02/18/2009,1400,1.48,1.49,1.48,1.48
02/18/2009,1500,1.48,1.49,1.48,1.48
02/18/2009,1600,1.49,1.49,1.44,1.44
02/18/2009,1700,1.44,1.45,1.43,1.44
02/18/2009,1800,1.44,1.45,1.43,1.45
02/18/2009,1900,1.45,1.45,1.43,1.44
02/18/2009,2000,1.44,1.44,1.43,1.43
02/18/2009,2100,1.43,1.45,1.43,1.44
02/18/2009,2200,1.44,1.44,1.43,1.44
02/18/2009,2300,1.44,1.45,1.43,1.45
02/19/2009,100,1.45,1.45,1.45,1.45
02/19/2009,200,1.44,1.44,1.44,1.44
02/19/2009,300,1.45,1.45,1.45,1.45
02/19/2009,400,1.44,1.44,1.44,1.44
02/19/2009,500,1.44,1.44,1.44,1.44
02/19/2009,900,1.45,1.45,1.44,1.45
02/19/2009,1000,1.45,1.45,1.44,1.44
02/19/2009,1100,1.45,1.45,1.45,1.45
02/19/2009,1200,1.45,1.46,1.45,1.46
02/19/2009,1300,1.45,1.46,1.45,1.46
02/19/2009,1400,1.45,1.46,1.45,1.46
02/19/2009,1500,1.46,1.47,1.45,1.46
02/19/2009,1600,1.46,1.46,1.45,1.45
02/19/2009,1700,1.45,1.45,1.43,1.44
02/19/2009,1800,1.45,1.48,1.44,1.46
02/19/2009,1900,1.46,1.47,1.46,1.46
02/19/2009,2000,1.46,1.49,1.46,1.49
02/19/2009,2100,1.49,1.50,1.47,1.49
02/19/2009,2200,1.49,1.49,1.48,1.48
02/19/2009,2300,1.48,1.49,1.48,1.48
02/20/2009,100,1.48,1.48,1.48,1.48
02/20/2009,200,1.48,1.48,1.48,1.48
02/20/2009,300,1.47,1.47,1.47,1.47
02/20/2009,400,1.47,1.48,1.47,1.48
02/20/2009,500,1.48,1.48,1.48,1.48
02/20/2009,700,1.47,1.47,1.47,1.47
02/20/2009,900,1.47,1.47,1.47,1.47
02/20/2009,1000,1.48,1.48,1.47,1.48
02/20/2009,1100,1.48,1.48,1.47,1.48
02/20/2009,1200,1.47,1.47,1.45,1.45
02/20/2009,1300,1.46,1.46,1.45,1.45
02/20/2009,1400,1.45,1.46,1.44,1.44
02/20/2009,1500,1.44,1.45,1.44,1.45
02/20/2009,1600,1.45,1.46,1.43,1.45
02/20/2009,1700,1.45,1.46,1.44,1.46
02/20/2009,1800,1.46,1.47,1.44,1.45
02/20/2009,1900,1.45,1.46,1.44,1.45
02/20/2009,2000,1.45,1.46,1.43,1.45
02/20/2009,2100,1.46,1.48,1.45,1.48
02/20/2009,2200,1.48,1.48,1.48,1.48
02/20/2009,2300,1.48,1.48,1.48,1.48
02/23/2009,100,1.47,1.47,1.47,1.47
02/23/2009,200,1.48,1.48,1.48,1.48
02/23/2009,300,1.48,1.48,1.48,1.48
02/23/2009,400,1.48,1.48,1.48,1.48
02/23/2009,500,1.49,1.49,1.49,1.49
02/23/2009,1000,1.49,1.49,1.47,1.47
02/23/2009,1100,1.48,1.49,1.48,1.49
02/23/2009,1200,1.49,1.50,1.49,1.49
02/23/2009,1300,1.49,1.49,1.49,1.49
02/23/2009,1400,1.49,1.50,1.49,1.50
02/23/2009,1500,1.50,1.51,1.48,1.51
02/23/2009,1600,1.51,1.52,1.49,1.49
02/23/2009,1700,1.49,1.49,1.49,1.49
02/23/2009,1800,1.49,1.50,1.48,1.48
02/23/2009,1900,1.48,1.49,1.46,1.46
02/23/2009,2000,1.46,1.47,1.45,1.45
02/23/2009,2100,1.45,1.47,1.45,1.46
02/23/2009,2200,1.46,1.46,1.45,1.45
02/23/2009,2300,1.46,1.46,1.45,1.45
02/24/2009,300,1.46,1.46,1.46,1.46
02/24/2009,400,1.45,1.45,1.45,1.45
02/24/2009,1000,1.45,1.45,1.45,1.45
02/24/2009,1100,1.46,1.46,1.45,1.46
02/24/2009,1200,1.46,1.47,1.46,1.47
02/24/2009,1300,1.47,1.48,1.47,1.48
02/24/2009,1400,1.48,1.48,1.47,1.47
02/24/2009,1500,1.47,1.48,1.47,1.48
02/24/2009,1600,1.48,1.50,1.48,1.50
02/24/2009,1700,1.50,1.50,1.47,1.49
02/24/2009,1800,1.49,1.49,1.48,1.48
02/24/2009,1900,1.48,1.49,1.48,1.48
02/24/2009,2000,1.49,1.50,1.48,1.49
02/24/2009,2100,1.49,1.50,1.49,1.49
02/24/2009,2200,1.49,1.50,1.49,1.50
02/24/2009,2300,1.49,1.50,1.49,1.49
02/25/2009,100,1.49,1.49,1.49,1.49
02/25/2009,200,1.49,1.49,1.49,1.49
02/25/2009,300,1.49,1.49,1.49,1.49
02/25/2009,500,1.48,1.48,1.48,1.48
02/25/2009,600,1.48,1.48,1.47,1.47
02/25/2009,700,1.48,1.48,1.48,1.48
02/25/2009,900,1.48,1.49,1.48,1.49
02/25/2009,1000,1.49,1.49,1.49,1.49
02/25/2009,1100,1.49,1.49,1.49,1.49
02/25/2009,1200,1.49,1.50,1.49,1.50
02/25/2009,1300,1.50,1.50,1.49,1.49
02/25/2009,1400,1.50,1.50,1.49,1.49
02/25/2009,1500,1.49,1.50,1.49,1.49
02/25/2009,1600,1.49,1.51,1.48,1.50
02/25/2009,1700,1.49,1.51,1.47,1.48
02/25/2009,1800,1.48,1.53,1.47,1.53
02/25/2009,1900,1.53,1.54,1.52,1.53
02/25/2009,2000,1.53,1.54,1.52,1.53
02/25/2009,2100,1.53,1.54,1.52,1.53
02/25/2009,2200,1.53,1.53,1.52,1.52
02/25/2009,2300,1.53,1.53,1.52,1.53
02/26/2009,100,1.52,1.53,1.52,1.52
02/26/2009,200,1.52,1.52,1.52,1.52
02/26/2009,300,1.53,1.53,1.52,1.52
02/26/2009,400,1.52,1.53,1.52,1.53
02/26/2009,500,1.52,1.52,1.52,1.52
02/26/2009,600,1.52,1.53,1.52,1.52
02/26/2009,700,1.52,1.52,1.52,1.52
02/26/2009,800,1.52,1.53,1.52,1.52
02/26/2009,900,1.53,1.53,1.53,1.53
02/26/2009,1000,1.53,1.54,1.53,1.53
02/26/2009,1100,1.53,1.54,1.53,1.54
02/26/2009,1200,1.54,1.55,1.54,1.54
02/26/2009,1300,1.55,1.55,1.54,1.54
02/26/2009,1400,1.54,1.54,1.54,1.54
02/26/2009,1500,1.54,1.55,1.53,1.55
02/26/2009,1600,1.55,1.57,1.54,1.57
02/26/2009,1700,1.57,1.59,1.56,1.59
02/26/2009,1800,1.59,1.59,1.56,1.57
02/26/2009,1900,1.57,1.58,1.56,1.58
02/26/2009,2000,1.58,1.58,1.56,1.58
02/26/2009,2100,1.58,1.59,1.57,1.58
02/26/2009,2200,1.58,1.58,1.57,1.58
02/26/2009,2300,1.58,1.58,1.57,1.58
02/27/2009,100,1.57,1.58,1.57,1.58
02/27/2009,200,1.58,1.58,1.58,1.58
02/27/2009,400,1.58,1.58,1.57,1.58
02/27/2009,500,1.58,1.58,1.58,1.58
02/27/2009,700,1.58,1.58,1.58,1.58
02/27/2009,800,1.58,1.58,1.58,1.58
02/27/2009,900,1.58,1.58,1.57,1.57
02/27/2009,1000,1.57,1.57,1.55,1.56
02/27/2009,1100,1.57,1.57,1.56,1.57
02/27/2009,1200,1.57,1.58,1.57,1.57
02/27/2009,1300,1.57,1.57,1.56,1.56
02/27/2009,1400,1.56,1.57,1.56,1.56
02/27/2009,1500,1.56,1.56,1.54,1.54
02/27/2009,1600,1.54,1.55,1.53,1.55
02/27/2009,1700,1.55,1.56,1.55,1.55
02/27/2009,1800,1.55,1.55,1.52,1.54
02/27/2009,1900,1.54,1.56,1.54,1.56
02/27/2009,2000,1.56,1.57,1.54,1.55
02/27/2009,2100,1.55,1.56,1.55,1.56
02/27/2009,2200,1.56,1.56,1.55,1.55
02/27/2009,2300,1.55,1.56,1.55,1.56
03/02/2009,100,1.56,1.56,1.55,1.55
03/02/2009,200,1.55,1.55,1.55,1.55
03/02/2009,300,1.55,1.55,1.55,1.55
03/02/2009,400,1.54,1.54,1.54,1.54
03/02/2009,500,1.54,1.54,1.54,1.54
03/02/2009,600,1.54,1.54,1.54,1.54
03/02/2009,800,1.54,1.54,1.53,1.53
03/02/2009,900,1.54,1.54,1.53,1.53
03/02/2009,1000,1.53,1.54,1.53,1.53
03/02/2009,1100,1.53,1.53,1.53,1.53
03/02/2009,1200,1.53,1.54,1.52,1.52
03/02/2009,1300,1.52,1.52,1.50,1.50
03/02/2009,1400,1.50,1.52,1.50,1.52
03/02/2009,1500,1.52,1.52,1.51,1.52
03/02/2009,1600,1.52,1.52,1.48,1.49
03/02/2009,1700,1.49,1.49,1.46,1.46
03/02/2009,1800,1.46,1.47,1.44,1.46
03/02/2009,1900,1.46,1.46,1.44,1.45
03/02/2009,2000,1.45,1.46,1.44,1.45
03/02/2009,2100,1.45,1.46,1.44,1.45
03/02/2009,2200,1.45,1.45,1.44,1.45
03/02/2009,2300,1.45,1.45,1.44,1.44
03/03/2009,100,1.44,1.45,1.44,1.45
03/03/2009,200,1.44,1.44,1.44,1.44
03/03/2009,300,1.44,1.44,1.43,1.44
03/03/2009,500,1.45,1.46,1.45,1.46
03/03/2009,600,1.46,1.46,1.46,1.46
03/03/2009,700,1.45,1.45,1.45,1.45
03/03/2009,800,1.45,1.45,1.45,1.45
03/03/2009,900,1.45,1.46,1.45,1.45
03/03/2009,1000,1.45,1.46,1.45,1.46
03/03/2009,1100,1.47,1.47,1.46,1.47
03/03/2009,1200,1.47,1.47,1.47,1.47
03/03/2009,1300,1.47,1.47,1.46,1.47
03/03/2009,1400,1.47,1.48,1.47,1.47
03/03/2009,1500,1.47,1.48,1.47,1.48
03/03/2009,1600,1.48,1.50,1.46,1.47
03/03/2009,1700,1.47,1.47,1.46,1.46
03/03/2009,1800,1.46,1.46,1.44,1.44
03/03/2009,1900,1.44,1.46,1.44,1.46
03/03/2009,2000,1.46,1.47,1.44,1.45
03/03/2009,2100,1.45,1.48,1.45,1.47
03/03/2009,2200,1.47,1.47,1.46,1.47
03/03/2009,2300,1.47,1.47,1.46,1.46
03/04/2009,100,1.47,1.47,1.46,1.47
03/04/2009,200,1.46,1.46,1.46,1.46
03/04/2009,300,1.46,1.46,1.46,1.46
03/04/2009,400,1.46,1.46,1.46,1.46
03/04/2009,500,1.46,1.46,1.46,1.46
03/04/2009,600,1.46,1.46,1.46,1.46
03/04/2009,700,1.46,1.46,1.46,1.46
03/04/2009,800,1.46,1.46,1.46,1.46
03/04/2009,900,1.46,1.47,1.46,1.47
03/04/2009,1000,1.47,1.47,1.46,1.47
03/04/2009,1100,1.47,1.48,1.47,1.47
03/04/2009,1200,1.47,1.49,1.47,1.49
03/04/2009,1300,1.49,1.49,1.48,1.49
03/04/2009,1400,1.49,1.49,1.48,1.48
03/04/2009,1500,1.48,1.50,1.48,1.49
03/04/2009,1600,1.49,1.52,1.49,1.51
03/04/2009,1700,1.51,1.53,1.49,1.51
03/04/2009,1800,1.51,1.52,1.49,1.50
03/04/2009,1900,1.50,1.50,1.47,1.47
03/04/2009,2000,1.47,1.50,1.47,1.49
03/04/2009,2100,1.49,1.51,1.48,1.50
03/04/2009,2200,1.50,1.50,1.49,1.50
03/04/2009,2300,1.50,1.50,1.50,1.50
03/05/2009,100,1.51,1.51,1.51,1.51
03/05/2009,200,1.51,1.51,1.51,1.51
03/05/2009,300,1.51,1.51,1.51,1.51
03/05/2009,400,1.51,1.51,1.51,1.51
03/05/2009,500,1.51,1.51,1.51,1.51
03/05/2009,600,1.51,1.51,1.51,1.51
03/05/2009,700,1.51,1.51,1.51,1.51
03/05/2009,800,1.50,1.51,1.50,1.51
03/05/2009,900,1.51,1.51,1.50,1.50
03/05/2009,1000,1.50,1.50,1.49,1.49
03/05/2009,1100,1.49,1.49,1.47,1.48
03/05/2009,1200,1.48,1.48,1.47,1.48
03/05/2009,1300,1.48,1.49,1.48,1.48
03/05/2009,1400,1.48,1.48,1.47,1.47
03/05/2009,1500,1.47,1.48,1.47,1.47
03/05/2009,1600,1.48,1.50,1.47,1.49
03/05/2009,1700,1.49,1.50,1.48,1.49
03/05/2009,1800,1.49,1.49,1.46,1.47
03/05/2009,1900,1.47,1.48,1.47,1.47
03/05/2009,2000,1.47,1.48,1.45,1.46
03/05/2009,2100,1.46,1.46,1.43,1.46
03/05/2009,2200,1.46,1.46,1.45,1.46
03/05/2009,2300,1.45,1.46,1.45,1.46
03/06/2009,100,1.45,1.46,1.45,1.45
03/06/2009,200,1.45,1.47,1.45,1.47
03/06/2009,300,1.46,1.46,1.46,1.46
03/06/2009,400,1.46,1.46,1.46,1.46
03/06/2009,600,1.47,1.47,1.46,1.47
03/06/2009,700,1.47,1.47,1.47,1.47
03/06/2009,800,1.47,1.48,1.47,1.47
03/06/2009,900,1.48,1.48,1.47,1.47
03/06/2009,1000,1.47,1.47,1.46,1.46
03/06/2009,1100,1.46,1.47,1.45,1.47
03/06/2009,1200,1.47,1.48,1.47,1.47
03/06/2009,1300,1.47,1.47,1.46,1.47
03/06/2009,1400,1.48,1.48,1.47,1.47
03/06/2009,1500,1.47,1.48,1.47,1.48
03/06/2009,1600,1.48,1.50,1.48,1.49
03/06/2009,1700,1.49,1.49,1.47,1.47
03/06/2009,1800,1.47,1.48,1.46,1.48
03/06/2009,1900,1.48,1.49,1.48,1.48
03/06/2009,2000,1.48,1.51,1.48,1.50
03/06/2009,2100,1.51,1.53,1.50,1.52
03/06/2009,2200,1.52,1.52,1.52,1.52
03/06/2009,2300,1.52,1.53,1.51,1.51
03/09/2009,100,1.52,1.52,1.52,1.52
03/09/2009,200,1.53,1.54,1.53,1.53
03/09/2009,300,1.54,1.54,1.54,1.54
03/09/2009,400,1.53,1.54,1.53,1.53
03/09/2009,600,1.53,1.53,1.53,1.53
03/09/2009,700,1.53,1.53,1.53,1.53
03/09/2009,800,1.54,1.54,1.54,1.54
03/09/2009,900,1.53,1.53,1.53,1.53
03/09/2009,1000,1.53,1.53,1.53,1.53
03/09/2009,1100,1.53,1.53,1.51,1.51
03/09/2009,1200,1.51,1.53,1.51,1.53
03/09/2009,1300,1.53,1.53,1.52,1.52
03/09/2009,1400,1.52,1.52,1.51,1.51
03/09/2009,1500,1.51,1.51,1.49,1.50
03/09/2009,1600,1.50,1.55,1.50,1.53
03/09/2009,1700,1.53,1.56,1.53,1.54
03/09/2009,1800,1.54,1.55,1.53,1.54
03/09/2009,1900,1.54,1.54,1.52,1.53
03/09/2009,2000,1.53,1.53,1.50,1.51
03/09/2009,2100,1.51,1.52,1.50,1.51
03/09/2009,2200,1.51,1.51,1.51,1.51
03/09/2009,2300,1.51,1.51,1.51,1.51
03/10/2009,100,1.52,1.52,1.51,1.51
03/10/2009,200,1.51,1.51,1.51,1.51
03/10/2009,300,1.51,1.51,1.51,1.51
03/10/2009,500,1.51,1.51,1.51,1.51
03/10/2009,600,1.51,1.51,1.51,1.51
03/10/2009,700,1.50,1.51,1.50,1.51
03/10/2009,800,1.51,1.51,1.50,1.50
03/10/2009,900,1.51,1.51,1.51,1.51
03/10/2009,1000,1.51,1.53,1.51,1.51
03/10/2009,1100,1.51,1.51,1.49,1.50
03/10/2009,1200,1.50,1.51,1.50,1.50
03/10/2009,1300,1.50,1.52,1.50,1.52
03/10/2009,1400,1.52,1.52,1.51,1.52
03/10/2009,1500,1.52,1.53,1.51,1.51
03/10/2009,1600,1.51,1.55,1.51,1.54
03/10/2009,1700,1.54,1.56,1.54,1.55
03/10/2009,1800,1.55,1.55,1.54,1.54
03/10/2009,1900,1.54,1.54,1.52,1.53
03/10/2009,2000,1.53,1.53,1.50,1.50
03/10/2009,2100,1.50,1.50,1.48,1.49
03/10/2009,2200,1.49,1.49,1.49,1.49
03/10/2009,2300,1.49,1.50,1.49,1.49
03/11/2009,100,1.49,1.49,1.49,1.49
03/11/2009,200,1.49,1.49,1.49,1.49
03/11/2009,300,1.49,1.50,1.49,1.50
03/11/2009,400,1.50,1.50,1.50,1.50
03/11/2009,600,1.50,1.50,1.50,1.50
03/11/2009,700,1.50,1.50,1.50,1.50
03/11/2009,800,1.50,1.50,1.50,1.50
03/11/2009,900,1.50,1.50,1.50,1.50
03/11/2009,1000,1.50,1.50,1.49,1.49
03/11/2009,1100,1.49,1.49,1.49,1.49
03/11/2009,1200,1.49,1.49,1.48,1.48
03/11/2009,1300,1.48,1.48,1.47,1.47
03/11/2009,1400,1.47,1.48,1.46,1.48
03/11/2009,1500,1.47,1.48,1.47,1.48
03/11/2009,1600,1.48,1.48,1.47,1.47
03/11/2009,1700,1.47,1.47,1.45,1.47
03/11/2009,1800,1.47,1.49,1.46,1.47
03/11/2009,1900,1.47,1.47,1.44,1.45
03/11/2009,2000,1.45,1.45,1.44,1.45
03/11/2009,2100,1.45,1.45,1.42,1.43
03/11/2009,2200,1.43,1.44,1.43,1.43
03/11/2009,2300,1.43,1.43,1.43,1.43
03/12/2009,100,1.43,1.43,1.43,1.43
03/12/2009,200,1.43,1.43,1.43,1.43
03/12/2009,300,1.43,1.43,1.43,1.43
03/12/2009,400,1.43,1.43,1.43,1.43
03/12/2009,500,1.43,1.43,1.43,1.43
03/12/2009,600,1.43,1.43,1.43,1.43
03/12/2009,700,1.43,1.43,1.43,1.43
03/12/2009,800,1.43,1.44,1.43,1.43
03/12/2009,900,1.43,1.43,1.43,1.43
03/12/2009,1000,1.43,1.44,1.43,1.44
03/12/2009,1100,1.42,1.43,1.42,1.43
03/12/2009,1200,1.43,1.44,1.42,1.42
03/12/2009,1300,1.42,1.43,1.42,1.43
03/12/2009,1400,1.43,1.44,1.43,1.44
03/12/2009,1500,1.44,1.45,1.44,1.45
03/12/2009,1600,1.45,1.45,1.42,1.43
03/12/2009,1700,1.43,1.45,1.43,1.45
03/12/2009,1800,1.45,1.45,1.43,1.44
03/12/2009,1900,1.44,1.49,1.43,1.48
03/12/2009,2000,1.48,1.50,1.48,1.50
03/12/2009,2100,1.50,1.53,1.48,1.51
03/12/2009,2200,1.51,1.51,1.51,1.51
03/12/2009,2300,1.51,1.51,1.50,1.51
03/13/2009,100,1.51,1.51,1.50,1.51
03/13/2009,200,1.50,1.50,1.50,1.50
03/13/2009,300,1.51,1.51,1.51,1.51
03/13/2009,400,1.51,1.51,1.51,1.51
03/13/2009,500,1.51,1.51,1.51,1.51
03/13/2009,600,1.51,1.51,1.50,1.50
03/13/2009,700,1.51,1.51,1.51,1.51
03/13/2009,800,1.51,1.51,1.51,1.51
03/13/2009,900,1.51,1.51,1.50,1.50
03/13/2009,1000,1.51,1.51,1.50,1.50
03/13/2009,1100,1.50,1.51,1.49,1.49
03/13/2009,1200,1.50,1.51,1.50,1.50
03/13/2009,1300,1.50,1.51,1.50,1.51
03/13/2009,1400,1.51,1.53,1.51,1.52
03/13/2009,1500,1.52,1.53,1.52,1.52
03/13/2009,1600,1.52,1.53,1.51,1.52
03/13/2009,1700,1.52,1.54,1.52,1.53
03/13/2009,1800,1.53,1.54,1.53,1.53
03/13/2009,1900,1.53,1.53,1.50,1.50
03/13/2009,2000,1.50,1.50,1.49,1.49
03/13/2009,2100,1.49,1.51,1.48,1.49
03/13/2009,2200,1.49,1.49,1.48,1.48
03/13/2009,2300,1.49,1.49,1.48,1.48
03/16/2009,100,1.47,1.47,1.45,1.45
03/16/2009,200,1.46,1.46,1.46,1.46
03/16/2009,300,1.46,1.46,1.45,1.46
03/16/2009,400,1.45,1.46,1.45,1.46
03/16/2009,500,1.46,1.46,1.46,1.46
03/16/2009,600,1.46,1.46,1.46,1.46
03/16/2009,700,1.46,1.46,1.46,1.46
03/16/2009,900,1.46,1.46,1.46,1.46
03/16/2009,1000,1.46,1.46,1.46,1.46
03/16/2009,1100,1.46,1.46,1.44,1.45
03/16/2009,1200,1.45,1.45,1.44,1.44
03/16/2009,1300,1.45,1.45,1.44,1.45
03/16/2009,1400,1.45,1.46,1.45,1.46
03/16/2009,1500,1.46,1.47,1.45,1.47
03/16/2009,1600,1.47,1.48,1.43,1.44
03/16/2009,1700,1.44,1.46,1.44,1.46
03/16/2009,1800,1.46,1.50,1.45,1.49
03/16/2009,1900,1.49,1.51,1.49,1.51
03/16/2009,2000,1.51,1.52,1.50,1.51
03/16/2009,2100,1.51,1.52,1.49,1.51
03/16/2009,2200,1.51,1.51,1.50,1.50
03/16/2009,2300,1.50,1.50,1.50,1.50
03/17/2009,100,1.50,1.50,1.50,1.50
03/17/2009,200,1.50,1.51,1.50,1.51
03/17/2009,300,1.50,1.50,1.50,1.50
03/17/2009,600,1.50,1.50,1.50,1.50
03/17/2009,700,1.50,1.50,1.50,1.50
03/17/2009,800,1.50,1.50,1.50,1.50
03/17/2009,900,1.50,1.50,1.50,1.50
03/17/2009,1000,1.50,1.50,1.48,1.48
03/17/2009,1100,1.48,1.50,1.48,1.50
03/17/2009,1200,1.49,1.50,1.49,1.49
03/17/2009,1300,1.50,1.53,1.50,1.53
03/17/2009,1400,1.52,1.53,1.51,1.52
03/17/2009,1500,1.52,1.52,1.50,1.50
03/17/2009,1600,1.50,1.54,1.50,1.54
03/17/2009,1700,1.54,1.57,1.54,1.57
03/17/2009,1800,1.57,1.57,1.55,1.56
03/17/2009,1900,1.56,1.57,1.54,1.56
03/17/2009,2000,1.56,1.57,1.55,1.56
03/17/2009,2100,1.56,1.58,1.56,1.56
03/17/2009,2200,1.56,1.56,1.56,1.56
03/17/2009,2300,1.56,1.56,1.55,1.56
03/18/2009,100,1.56,1.56,1.56,1.56
03/18/2009,200,1.56,1.56,1.56,1.56
03/18/2009,300,1.56,1.56,1.56,1.56
03/18/2009,400,1.56,1.56,1.56,1.56
03/18/2009,500,1.56,1.57,1.56,1.57
03/18/2009,600,1.56,1.56,1.56,1.56
03/18/2009,900,1.56,1.56,1.56,1.56
03/18/2009,1000,1.56,1.56,1.56,1.56
03/18/2009,1100,1.56,1.57,1.56,1.57
03/18/2009,1200,1.57,1.59,1.57,1.58
03/18/2009,1300,1.57,1.57,1.57,1.57
03/18/2009,1400,1.56,1.57,1.56,1.57
03/18/2009,1500,1.57,1.58,1.56,1.57
03/18/2009,1600,1.57,1.57,1.55,1.56
03/18/2009,1700,1.56,1.56,1.53,1.55
03/18/2009,1800,1.55,1.55,1.52,1.54
03/18/2009,1900,1.54,1.56,1.54,1.55
03/18/2009,2000,1.55,1.57,1.54,1.55
03/18/2009,2100,1.55,1.59,1.54,1.58
03/18/2009,2200,1.58,1.59,1.58,1.58
03/18/2009,2300,1.58,1.59,1.58,1.59
03/19/2009,100,1.59,1.59,1.59,1.59
03/19/2009,200,1.59,1.59,1.59,1.59
03/19/2009,300,1.59,1.59,1.59,1.59
03/19/2009,400,1.58,1.58,1.58,1.58
03/19/2009,600,1.58,1.58,1.58,1.58
03/19/2009,700,1.58,1.58,1.58,1.58
03/19/2009,800,1.58,1.58,1.58,1.58
03/19/2009,900,1.57,1.57,1.57,1.57
03/19/2009,1000,1.57,1.58,1.57,1.58
03/19/2009,1100,1.58,1.58,1.57,1.57
03/19/2009,1200,1.58,1.61,1.58,1.61
03/19/2009,1300,1.61,1.64,1.61,1.63
03/19/2009,1400,1.63,1.65,1.62,1.65
03/19/2009,1500,1.65,1.65,1.64,1.65
03/19/2009,1600,1.65,1.68,1.64,1.64
03/19/2009,1700,1.64,1.66,1.63,1.65
03/19/2009,1800,1.65,1.66,1.63,1.64
03/19/2009,1900,1.64,1.65,1.62,1.64
03/19/2009,2000,1.65,1.65,1.63,1.64
03/19/2009,2100,1.63,1.65,1.63,1.64
03/19/2009,2200,1.64,1.66,1.64,1.64
03/19/2009,2300,1.64,1.64,1.64,1.64
03/20/2009,100,1.64,1.64,1.64,1.64
03/20/2009,300,1.65,1.65,1.64,1.64
03/20/2009,400,1.65,1.65,1.65,1.65
03/20/2009,500,1.65,1.65,1.65,1.65
03/20/2009,700,1.64,1.64,1.64,1.64
03/20/2009,900,1.64,1.64,1.64,1.64
03/20/2009,1000,1.65,1.65,1.65,1.65
03/20/2009,1100,1.65,1.66,1.65,1.65
03/20/2009,1200,1.65,1.66,1.64,1.64
03/20/2009,1300,1.64,1.64,1.63,1.64
03/20/2009,1400,1.65,1.65,1.64,1.64
03/20/2009,1500,1.64,1.65,1.64,1.65
03/20/2009,1600,1.65,1.66,1.64,1.65
03/20/2009,1700,1.65,1.67,1.65,1.67
03/20/2009,1800,1.67,1.67,1.65,1.65
03/20/2009,1900,1.65,1.67,1.65,1.66
03/20/2009,2000,1.66,1.66,1.65,1.65
03/20/2009,2100,1.66,1.68,1.65,1.67
03/20/2009,2200,1.68,1.68,1.67,1.68
03/20/2009,2300,1.68,1.68,1.67,1.68
03/23/2009,100,1.68,1.69,1.68,1.69
03/23/2009,200,1.69,1.69,1.68,1.69
03/23/2009,300,1.69,1.69,1.69,1.69
03/23/2009,400,1.69,1.69,1.68,1.68
03/23/2009,500,1.68,1.68,1.68,1.68
03/23/2009,1000,1.69,1.69,1.69,1.69
03/23/2009,1100,1.69,1.69,1.68,1.68
03/23/2009,1200,1.68,1.69,1.68,1.69
03/23/2009,1300,1.69,1.69,1.68,1.68
03/23/2009,1400,1.68,1.69,1.68,1.69
03/23/2009,1500,1.69,1.69,1.68,1.68
03/23/2009,1600,1.68,1.69,1.67,1.69
03/23/2009,1700,1.69,1.74,1.68,1.73
03/23/2009,1800,1.73,1.76,1.73,1.76
03/23/2009,1900,1.76,1.77,1.75,1.75
03/23/2009,2000,1.75,1.75,1.74,1.74
03/23/2009,2100,1.74,1.76,1.73,1.76
03/23/2009,2200,1.76,1.76,1.76,1.76
03/23/2009,2300,1.76,1.77,1.76,1.76
03/24/2009,100,1.76,1.76,1.76,1.76
03/24/2009,200,1.76,1.76,1.76,1.76
03/24/2009,300,1.76,1.76,1.76,1.76
03/24/2009,400,1.76,1.76,1.76,1.76
03/24/2009,600,1.76,1.76,1.76,1.76
03/24/2009,700,1.76,1.76,1.76,1.76
03/24/2009,800,1.76,1.76,1.76,1.76
03/24/2009,900,1.75,1.76,1.75,1.76
03/24/2009,1000,1.76,1.76,1.75,1.75
03/24/2009,1100,1.75,1.76,1.74,1.75
03/24/2009,1200,1.75,1.76,1.74,1.76
03/24/2009,1300,1.76,1.78,1.76,1.77
03/24/2009,1400,1.77,1.77,1.76,1.77
03/24/2009,1500,1.77,1.78,1.76,1.78
03/24/2009,1600,1.78,1.78,1.75,1.76
03/24/2009,1700,1.76,1.77,1.75,1.76
03/24/2009,1800,1.76,1.78,1.76,1.76
03/24/2009,1900,1.76,1.77,1.76,1.77
03/24/2009,2000,1.77,1.77,1.76,1.77
03/24/2009,2100,1.77,1.79,1.77,1.78
03/24/2009,2200,1.79,1.79,1.78,1.78
03/24/2009,2300,1.78,1.78,1.78,1.78
03/25/2009,100,1.79,1.79,1.79,1.79
03/25/2009,300,1.79,1.79,1.79,1.79
03/25/2009,400,1.79,1.79,1.79,1.79
03/25/2009,500,1.78,1.78,1.78,1.78
03/25/2009,800,1.77,1.78,1.77,1.77
03/25/2009,900,1.77,1.78,1.77,1.78
03/25/2009,1000,1.77,1.77,1.77,1.77
03/25/2009,1100,1.77,1.77,1.77,1.77
03/25/2009,1200,1.77,1.77,1.76,1.76
03/25/2009,1300,1.76,1.77,1.76,1.76
03/25/2009,1400,1.76,1.77,1.76,1.76
03/25/2009,1500,1.76,1.76,1.74,1.76
03/25/2009,1600,1.76,1.76,1.74,1.75
03/25/2009,1700,1.75,1.78,1.75,1.76
03/25/2009,1800,1.76,1.79,1.76,1.77
03/25/2009,1900,1.78,1.78,1.76,1.76
03/25/2009,2000,1.76,1.77,1.75,1.76
03/25/2009,2100,1.76,1.76,1.74,1.75
03/25/2009,2200,1.75,1.76,1.75,1.76
03/25/2009,2300,1.76,1.76,1.75,1.76
03/26/2009,100,1.76,1.76,1.76,1.76
03/26/2009,300,1.76,1.76,1.76,1.76
03/26/2009,900,1.77,1.77,1.77,1.77
03/26/2009,1100,1.78,1.78,1.78,1.78
03/26/2009,1200,1.78,1.78,1.78,1.78
03/26/2009,1300,1.77,1.78,1.77,1.77
03/26/2009,1400,1.77,1.78,1.77,1.78
03/26/2009,1500,1.78,1.79,1.77,1.79
03/26/2009,1600,1.79,1.80,1.76,1.76
03/26/2009,1700,1.76,1.77,1.76,1.76
03/26/2009,1800,1.76,1.77,1.76,1.76
03/26/2009,1900,1.76,1.77,1.75,1.76
03/26/2009,2000,1.76,1.77,1.76,1.76
03/26/2009,2100,1.76,1.77,1.76,1.77
03/26/2009,2200,1.76,1.77,1.76,1.77
03/26/2009,2300,1.77,1.77,1.77,1.77
03/27/2009,100,1.77,1.77,1.77,1.77
03/27/2009,500,1.77,1.77,1.77,1.77
03/27/2009,700,1.77,1.77,1.77,1.77
03/27/2009,800,1.77,1.77,1.77,1.77
03/27/2009,900,1.77,1.77,1.77,1.77
03/27/2009,1000,1.77,1.77,1.77,1.77
03/27/2009,1100,1.77,1.77,1.77,1.77
03/27/2009,1200,1.77,1.77,1.76,1.76
03/27/2009,1300,1.75,1.75,1.75,1.75
03/27/2009,1400,1.75,1.75,1.74,1.74
03/27/2009,1500,1.74,1.76,1.74,1.76
03/27/2009,1600,1.76,1.76,1.73,1.73
03/27/2009,1700,1.73,1.73,1.72,1.73
03/27/2009,1800,1.73,1.74,1.72,1.73
03/27/2009,1900,1.73,1.74,1.72,1.73
03/27/2009,2000,1.73,1.73,1.72,1.72
03/27/2009,2100,1.73,1.74,1.72,1.72
03/27/2009,2200,1.73,1.73,1.72,1.72
03/27/2009,2300,1.72,1.72,1.72,1.72
03/30/2009,100,1.74,1.74,1.70,1.70
03/30/2009,200,1.71,1.71,1.70,1.71
03/30/2009,300,1.71,1.71,1.70,1.71
03/30/2009,400,1.71,1.71,1.70,1.70
03/30/2009,500,1.70,1.70,1.70,1.70
03/30/2009,600,1.71,1.71,1.71,1.71
03/30/2009,700,1.71,1.71,1.71,1.71
03/30/2009,800,1.71,1.71,1.70,1.71
03/30/2009,900,1.70,1.70,1.70,1.70
03/30/2009,1000,1.70,1.70,1.69,1.69
03/30/2009,1100,1.69,1.70,1.69,1.69
03/30/2009,1200,1.69,1.69,1.68,1.69
03/30/2009,1300,1.69,1.70,1.69,1.69
03/30/2009,1400,1.69,1.70,1.69,1.70
03/30/2009,1500,1.70,1.70,1.68,1.69
03/30/2009,1600,1.69,1.69,1.67,1.68
03/30/2009,1700,1.68,1.69,1.68,1.68
03/30/2009,1800,1.68,1.68,1.67,1.67
03/30/2009,1900,1.67,1.67,1.65,1.66
03/30/2009,2000,1.66,1.66,1.63,1.64
03/30/2009,2100,1.64,1.64,1.63,1.63
03/30/2009,2200,1.63,1.64,1.63,1.64
03/30/2009,2300,1.64,1.64,1.63,1.63
03/31/2009,100,1.64,1.64,1.64,1.64
03/31/2009,200,1.64,1.64,1.64,1.64
03/31/2009,300,1.64,1.64,1.64,1.64
03/31/2009,400,1.64,1.65,1.64,1.65
03/31/2009,500,1.65,1.65,1.65,1.65
03/31/2009,600,1.65,1.65,1.65,1.65
03/31/2009,700,1.65,1.65,1.65,1.65
03/31/2009,800,1.65,1.65,1.65,1.65
03/31/2009,900,1.65,1.65,1.65,1.65
03/31/2009,1000,1.65,1.65,1.64,1.64
03/31/2009,1100,1.64,1.65,1.64,1.64
03/31/2009,1200,1.64,1.67,1.64,1.66
03/31/2009,1300,1.66,1.67,1.65,1.67
03/31/2009,1400,1.67,1.67,1.67,1.67
03/31/2009,1500,1.67,1.67,1.66,1.67
03/31/2009,1600,1.67,1.67,1.62,1.63
03/31/2009,1700,1.63,1.63,1.61,1.61
03/31/2009,1800,1.61,1.62,1.61,1.62
03/31/2009,1900,1.62,1.62,1.61,1.62
03/31/2009,2000,1.62,1.63,1.61,1.63
03/31/2009,2100,1.63,1.65,1.63,1.64
03/31/2009,2200,1.64,1.65,1.64,1.64
03/31/2009,2300,1.64,1.64,1.62,1.63
04/01/2009,100,1.65,1.65,1.63,1.63
04/01/2009,200,1.63,1.63,1.63,1.63
04/01/2009,300,1.63,1.63,1.62,1.62
04/01/2009,400,1.62,1.62,1.62,1.62
04/01/2009,500,1.62,1.62,1.62,1.62
04/01/2009,600,1.62,1.62,1.62,1.62
04/01/2009,800,1.62,1.63,1.62,1.63
04/01/2009,900,1.63,1.63,1.62,1.62
04/01/2009,1000,1.62,1.62,1.62,1.62
04/01/2009,1100,1.62,1.63,1.62,1.62
04/01/2009,1200,1.62,1.62,1.61,1.62
04/01/2009,1300,1.61,1.62,1.61,1.61
04/01/2009,1400,1.61,1.62,1.61,1.61
04/01/2009,1500,1.61,1.62,1.61,1.62
04/01/2009,1600,1.62,1.62,1.59,1.61
04/01/2009,1700,1.61,1.62,1.59,1.60
04/01/2009,1800,1.60,1.60,1.58,1.60
04/01/2009,1900,1.60,1.60,1.59,1.59
04/01/2009,2000,1.59,1.60,1.59,1.60
04/01/2009,2100,1.60,1.63,1.60,1.63
04/01/2009,2200,1.63,1.64,1.63,1.63
04/01/2009,2300,1.63,1.63,1.63,1.63
04/02/2009,100,1.63,1.64,1.63,1.64
04/02/2009,300,1.64,1.64,1.64,1.64
04/02/2009,400,1.64,1.64,1.64,1.64
04/02/2009,500,1.64,1.65,1.64,1.65
04/02/2009,600,1.65,1.65,1.64,1.64
04/02/2009,800,1.64,1.64,1.64,1.64
04/02/2009,900,1.64,1.65,1.64,1.65
04/02/2009,1000,1.65,1.65,1.64,1.65
04/02/2009,1100,1.65,1.67,1.65,1.66
04/02/2009,1200,1.66,1.69,1.66,1.69
04/02/2009,1300,1.69,1.70,1.69,1.70
04/02/2009,1400,1.70,1.70,1.69,1.69
04/02/2009,1500,1.69,1.70,1.68,1.68
04/02/2009,1600,1.68,1.73,1.68,1.71
04/02/2009,1700,1.71,1.73,1.71,1.73
04/02/2009,1800,1.73,1.73,1.71,1.72
04/02/2009,1900,1.72,1.73,1.71,1.71
04/02/2009,2000,1.71,1.72,1.71,1.72
04/02/2009,2100,1.72,1.73,1.71,1.72
04/02/2009,2200,1.73,1.73,1.72,1.72
04/02/2009,2300,1.72,1.73,1.72,1.72
04/03/2009,100,1.72,1.72,1.72,1.72
04/03/2009,200,1.72,1.72,1.71,1.71
04/03/2009,300,1.71,1.71,1.71,1.71
04/03/2009,400,1.71,1.71,1.71,1.71
04/03/2009,500,1.71,1.71,1.71,1.71
04/03/2009,600,1.70,1.71,1.70,1.71
04/03/2009,700,1.71,1.71,1.71,1.71
04/03/2009,900,1.71,1.71,1.71,1.71
04/03/2009,1000,1.71,1.72,1.71,1.71
04/03/2009,1100,1.71,1.75,1.70,1.73
04/03/2009,1200,1.73,1.73,1.73,1.73
04/03/2009,1300,1.73,1.73,1.73,1.73
04/03/2009,1400,1.73,1.73,1.71,1.71
04/03/2009,1500,1.71,1.72,1.70,1.70
04/03/2009,1600,1.71,1.71,1.69,1.71
04/03/2009,1700,1.71,1.71,1.70,1.70
04/03/2009,1800,1.70,1.71,1.69,1.70
04/03/2009,1900,1.70,1.73,1.70,1.72
04/03/2009,2000,1.72,1.73,1.71,1.72
04/03/2009,2100,1.72,1.73,1.71,1.73
04/03/2009,2200,1.73,1.73,1.72,1.72
04/03/2009,2300,1.72,1.73,1.72,1.72
04/06/2009,100,1.73,1.73,1.72,1.73
04/06/2009,200,1.74,1.74,1.74,1.74
04/06/2009,300,1.74,1.74,1.74,1.74
04/06/2009,400,1.74,1.74,1.74,1.74
04/06/2009,500,1.74,1.74,1.74,1.74
04/06/2009,600,1.74,1.75,1.74,1.75
04/06/2009,700,1.75,1.76,1.74,1.76
04/06/2009,800,1.76,1.76,1.74,1.74
04/06/2009,900,1.74,1.75,1.74,1.75
04/06/2009,1000,1.75,1.75,1.74,1.74
04/06/2009,1100,1.74,1.75,1.73,1.73
04/06/2009,1200,1.73,1.74,1.73,1.73
04/06/2009,1300,1.74,1.74,1.73,1.74
04/06/2009,1400,1.74,1.74,1.71,1.72
04/06/2009,1500,1.72,1.72,1.70,1.70
04/06/2009,1600,1.70,1.70,1.68,1.70
04/06/2009,1700,1.70,1.72,1.69,1.69
04/06/2009,1800,1.69,1.69,1.67,1.68
04/06/2009,1900,1.68,1.69,1.67,1.68
04/06/2009,2000,1.68,1.68,1.67,1.68
04/06/2009,2100,1.68,1.71,1.68,1.70
04/06/2009,2200,1.70,1.71,1.70,1.70
04/06/2009,2300,1.70,1.71,1.70,1.71
04/07/2009,100,1.70,1.71,1.70,1.71
04/07/2009,200,1.70,1.70,1.70,1.70
04/07/2009,300,1.71,1.71,1.71,1.71
04/07/2009,400,1.70,1.70,1.70,1.70
04/07/2009,500,1.70,1.70,1.70,1.70
04/07/2009,600,1.70,1.70,1.70,1.70
04/07/2009,700,1.70,1.71,1.70,1.71
04/07/2009,800,1.71,1.71,1.71,1.71
04/07/2009,900,1.71,1.72,1.71,1.71
04/07/2009,1000,1.72,1.72,1.71,1.71
04/07/2009,1100,1.71,1.71,1.69,1.70
04/07/2009,1200,1.69,1.70,1.69,1.69
04/07/2009,1300,1.69,1.70,1.69,1.69
04/07/2009,1400,1.69,1.70,1.69,1.70
04/07/2009,1500,1.70,1.70,1.69,1.70
04/07/2009,1600,1.70,1.70,1.67,1.68
04/07/2009,1700,1.68,1.70,1.68,1.68
04/07/2009,1800,1.68,1.69,1.68,1.69
04/07/2009,1900,1.69,1.69,1.68,1.69
04/07/2009,2000,1.69,1.69,1.67,1.68
04/07/2009,2100,1.68,1.69,1.67,1.67
04/07/2009,2200,1.67,1.68,1.67,1.68
04/07/2009,2300,1.67,1.68,1.67,1.67
04/08/2009,100,1.67,1.67,1.67,1.67
04/08/2009,200,1.67,1.67,1.67,1.67
04/08/2009,300,1.67,1.67,1.66,1.66
04/08/2009,400,1.66,1.66,1.66,1.66
04/08/2009,500,1.66,1.66,1.66,1.66
04/08/2009,700,1.66,1.66,1.66,1.66
04/08/2009,800,1.66,1.66,1.66,1.66
04/08/2009,900,1.66,1.66,1.65,1.65
04/08/2009,1000,1.65,1.65,1.64,1.65
04/08/2009,1100,1.65,1.66,1.65,1.65
04/08/2009,1200,1.65,1.66,1.65,1.65
04/08/2009,1300,1.65,1.66,1.65,1.65
04/08/2009,1400,1.65,1.67,1.65,1.66
04/08/2009,1500,1.66,1.67,1.66,1.66
04/08/2009,1600,1.66,1.67,1.65,1.67
04/08/2009,1700,1.67,1.71,1.65,1.71
04/08/2009,1800,1.71,1.74,1.71,1.72
04/08/2009,1900,1.72,1.74,1.72,1.73
04/08/2009,2000,1.73,1.73,1.71,1.71
04/08/2009,2100,1.71,1.72,1.68,1.69
04/08/2009,2200,1.69,1.70,1.69,1.70
04/08/2009,2300,1.70,1.70,1.69,1.70
04/09/2009,100,1.69,1.70,1.69,1.70
04/09/2009,200,1.69,1.69,1.69,1.69
04/09/2009,300,1.70,1.70,1.70,1.70
04/09/2009,400,1.70,1.70,1.70,1.70
04/09/2009,500,1.70,1.70,1.69,1.70
04/09/2009,600,1.69,1.70,1.69,1.70
04/09/2009,700,1.70,1.70,1.70,1.70
04/09/2009,800,1.70,1.70,1.70,1.70
04/09/2009,900,1.70,1.71,1.70,1.71
04/09/2009,1000,1.71,1.71,1.71,1.71
04/09/2009,1100,1.71,1.72,1.71,1.72
04/09/2009,1200,1.72,1.72,1.71,1.71
04/09/2009,1300,1.71,1.71,1.70,1.70
04/09/2009,1400,1.70,1.71,1.69,1.71
04/09/2009,1500,1.71,1.72,1.70,1.71
04/09/2009,1600,1.71,1.74,1.71,1.72
04/09/2009,1700,1.72,1.73,1.71,1.72
04/09/2009,1800,1.72,1.72,1.69,1.70
04/09/2009,1900,1.70,1.70,1.69,1.69
04/09/2009,2000,1.69,1.71,1.69,1.70
04/09/2009,2100,1.70,1.71,1.69,1.71
04/09/2009,2200,1.71,1.71,1.71,1.71
04/09/2009,2300,1.71,1.71,1.71,1.71
04/13/2009,100,1.71,1.71,1.70,1.70
04/13/2009,200,1.70,1.70,1.70,1.70
04/13/2009,300,1.70,1.70,1.70,1.70
04/13/2009,400,1.70,1.70,1.70,1.70
04/13/2009,500,1.70,1.71,1.70,1.71
04/13/2009,700,1.71,1.71,1.71,1.71
04/13/2009,800,1.70,1.70,1.70,1.70
04/13/2009,900,1.70,1.70,1.70,1.70
04/13/2009,1000,1.70,1.70,1.70,1.70
04/13/2009,1100,1.70,1.70,1.69,1.70
04/13/2009,1200,1.69,1.69,1.68,1.68
04/13/2009,1300,1.69,1.69,1.68,1.69
04/13/2009,1400,1.69,1.70,1.69,1.70
04/13/2009,1500,1.70,1.71,1.69,1.70
04/13/2009,1600,1.70,1.70,1.63,1.64
04/13/2009,1700,1.64,1.64,1.63,1.64
04/13/2009,1800,1.64,1.66,1.63,1.66
04/13/2009,1900,1.66,1.70,1.65,1.70
04/13/2009,2000,1.70,1.73,1.70,1.72
04/13/2009,2100,1.72,1.72,1.68,1.68
04/13/2009,2200,1.68,1.69,1.68,1.68
04/13/2009,2300,1.68,1.69,1.68,1.68
04/14/2009,100,1.68,1.68,1.68,1.68
04/14/2009,200,1.68,1.68,1.68,1.68
04/14/2009,300,1.68,1.68,1.68,1.68
04/14/2009,400,1.67,1.67,1.67,1.67
04/14/2009,500,1.67,1.67,1.67,1.67
04/14/2009,600,1.66,1.67,1.66,1.67
04/14/2009,700,1.67,1.67,1.67,1.67
04/14/2009,800,1.67,1.67,1.67,1.67
04/14/2009,900,1.68,1.68,1.67,1.68
04/14/2009,1000,1.68,1.68,1.66,1.67
04/14/2009,1100,1.67,1.69,1.67,1.69
04/14/2009,1200,1.69,1.72,1.69,1.72
04/14/2009,1300,1.72,1.72,1.71,1.72
04/14/2009,1400,1.72,1.72,1.71,1.71
04/14/2009,1500,1.71,1.72,1.69,1.69
04/14/2009,1600,1.69,1.70,1.67,1.68
04/14/2009,1700,1.68,1.72,1.68,1.70
04/14/2009,1800,1.70,1.72,1.69,1.71
04/14/2009,1900,1.71,1.71,1.68,1.68
04/14/2009,2000,1.68,1.69,1.67,1.68
04/14/2009,2100,1.68,1.69,1.68,1.68
04/14/2009,2200,1.68,1.69,1.68,1.68
04/14/2009,2300,1.68,1.69,1.67,1.67
04/15/2009,100,1.67,1.67,1.67,1.67
04/15/2009,200,1.67,1.67,1.67,1.67
04/15/2009,300,1.67,1.67,1.67,1.67
04/15/2009,400,1.68,1.68,1.67,1.68
04/15/2009,500,1.68,1.69,1.68,1.68
04/15/2009,600,1.68,1.68,1.68,1.68
04/15/2009,700,1.68,1.68,1.68,1.68
04/15/2009,800,1.68,1.68,1.68,1.68
04/15/2009,900,1.68,1.68,1.68,1.68
04/15/2009,1000,1.68,1.68,1.68,1.68
04/15/2009,1100,1.69,1.70,1.68,1.70
04/15/2009,1200,1.70,1.71,1.70,1.70
04/15/2009,1300,1.70,1.71,1.70,1.70
04/15/2009,1400,1.70,1.70,1.69,1.69
04/15/2009,1500,1.69,1.69,1.68,1.69
04/15/2009,1600,1.69,1.71,1.68,1.70
04/15/2009,1700,1.70,1.70,1.66,1.67
04/15/2009,1800,1.67,1.70,1.66,1.70
04/15/2009,1900,1.70,1.70,1.68,1.69
04/15/2009,2000,1.69,1.70,1.68,1.68
04/15/2009,2100,1.68,1.70,1.68,1.69
04/15/2009,2200,1.69,1.70,1.69,1.70
04/15/2009,2300,1.70,1.70,1.69,1.70
04/16/2009,100,1.70,1.70,1.70,1.70
04/16/2009,300,1.70,1.70,1.70,1.70
04/16/2009,400,1.71,1.71,1.70,1.70
04/16/2009,500,1.70,1.70,1.70,1.70
04/16/2009,700,1.69,1.69,1.69,1.69
04/16/2009,800,1.69,1.70,1.69,1.70
04/16/2009,900,1.70,1.70,1.69,1.70
04/16/2009,1000,1.70,1.70,1.70,1.70
04/16/2009,1100,1.70,1.71,1.70,1.70
04/16/2009,1200,1.70,1.70,1.70,1.70
04/16/2009,1300,1.70,1.70,1.69,1.69
04/16/2009,1400,1.69,1.70,1.69,1.69
04/16/2009,1500,1.69,1.71,1.69,1.70
04/16/2009,1600,1.70,1.71,1.68,1.69
04/16/2009,1700,1.69,1.71,1.68,1.70
04/16/2009,1800,1.70,1.71,1.70,1.70
04/16/2009,1900,1.71,1.71,1.70,1.71
04/16/2009,2000,1.71,1.71,1.70,1.70
04/16/2009,2100,1.70,1.71,1.70,1.71
04/16/2009,2200,1.71,1.71,1.70,1.71
04/16/2009,2300,1.71,1.71,1.70,1.70
04/17/2009,100,1.71,1.71,1.70,1.70
04/17/2009,200,1.70,1.70,1.70,1.70
04/17/2009,300,1.71,1.71,1.71,1.71
04/17/2009,400,1.71,1.71,1.71,1.71
04/17/2009,500,1.71,1.71,1.70,1.70
04/17/2009,600,1.70,1.70,1.70,1.70
04/17/2009,700,1.70,1.70,1.70,1.70
04/17/2009,900,1.70,1.70,1.70,1.70
04/17/2009,1000,1.70,1.71,1.70,1.70
04/17/2009,1100,1.70,1.70,1.69,1.70
04/17/2009,1200,1.69,1.71,1.69,1.70
04/17/2009,1300,1.70,1.70,1.70,1.70
04/17/2009,1400,1.70,1.70,1.70,1.70
04/17/2009,1500,1.70,1.73,1.70,1.72
04/17/2009,1600,1.72,1.74,1.72,1.73
04/17/2009,1700,1.73,1.73,1.71,1.71
04/17/2009,1800,1.71,1.72,1.71,1.71
04/17/2009,1900,1.71,1.71,1.71,1.71
04/17/2009,2000,1.71,1.72,1.71,1.72
04/17/2009,2100,1.72,1.72,1.70,1.70
04/17/2009,2200,1.70,1.71,1.70,1.71
04/17/2009,2300,1.71,1.71,1.71,1.71
04/20/2009,100,1.72,1.72,1.71,1.71
04/20/2009,300,1.71,1.71,1.71,1.71
04/20/2009,400,1.71,1.71,1.69,1.70
04/20/2009,500,1.69,1.69,1.69,1.69
04/20/2009,600,1.70,1.70,1.70,1.70
04/20/2009,700,1.70,1.70,1.70,1.70
04/20/2009,800,1.70,1.70,1.70,1.70
04/20/2009,900,1.70,1.70,1.69,1.69
04/20/2009,1000,1.69,1.70,1.69,1.70
04/20/2009,1100,1.69,1.69,1.68,1.69
04/20/2009,1200,1.69,1.69,1.66,1.67
04/20/2009,1300,1.67,1.67,1.66,1.66
04/20/2009,1400,1.66,1.67,1.66,1.66
04/20/2009,1500,1.66,1.67,1.65,1.65
04/20/2009,1600,1.65,1.65,1.62,1.63
04/20/2009,1700,1.62,1.63,1.61,1.61
04/20/2009,1800,1.61,1.63,1.61,1.62
04/20/2009,1900,1.62,1.63,1.62,1.63
04/20/2009,2000,1.63,1.63,1.62,1.62
04/20/2009,2100,1.62,1.62,1.61,1.61
04/20/2009,2200,1.62,1.62,1.62,1.62
04/20/2009,2300,1.62,1.62,1.61,1.61
04/21/2009,100,1.62,1.62,1.61,1.62
04/21/2009,200,1.62,1.62,1.62,1.62
04/21/2009,300,1.62,1.62,1.62,1.62
04/21/2009,500,1.62,1.62,1.62,1.62
04/21/2009,700,1.62,1.62,1.62,1.62
04/21/2009,800,1.62,1.62,1.62,1.62
04/21/2009,900,1.62,1.62,1.61,1.61
04/21/2009,1000,1.61,1.62,1.60,1.62
04/21/2009,1100,1.62,1.63,1.61,1.63
04/21/2009,1200,1.63,1.64,1.63,1.63
04/21/2009,1300,1.63,1.64,1.62,1.62
04/21/2009,1400,1.62,1.63,1.62,1.63
04/21/2009,1500,1.63,1.63,1.61,1.62
04/21/2009,1600,1.62,1.62,1.58,1.60
04/21/2009,1700,1.60,1.61,1.59,1.61
04/21/2009,1800,1.61,1.64,1.61,1.64
04/21/2009,1900,1.64,1.64,1.63,1.63
04/21/2009,2000,1.63,1.64,1.63,1.64
04/21/2009,2100,1.64,1.65,1.62,1.63
04/21/2009,2200,1.63,1.63,1.63,1.63
04/21/2009,2300,1.63,1.64,1.63,1.63
04/22/2009,100,1.63,1.63,1.63,1.63
04/22/2009,300,1.63,1.63,1.63,1.63
04/22/2009,400,1.64,1.64,1.64,1.64
04/22/2009,500,1.63,1.63,1.63,1.63
04/22/2009,600,1.63,1.63,1.63,1.63
04/22/2009,900,1.63,1.63,1.62,1.63
04/22/2009,1000,1.62,1.62,1.62,1.62
04/22/2009,1100,1.62,1.63,1.62,1.62
04/22/2009,1200,1.63,1.63,1.63,1.63
04/22/2009,1300,1.63,1.63,1.63,1.63
04/22/2009,1400,1.63,1.63,1.63,1.63
04/22/2009,1500,1.63,1.63,1.61,1.61
04/22/2009,1600,1.61,1.62,1.61,1.62
04/22/2009,1700,1.62,1.63,1.59,1.60
04/22/2009,1800,1.60,1.61,1.59,1.60
04/22/2009,1900,1.60,1.61,1.60,1.61
04/22/2009,2000,1.60,1.61,1.60,1.60
04/22/2009,2100,1.60,1.62,1.60,1.61
04/22/2009,2200,1.61,1.62,1.61,1.61
04/22/2009,2300,1.61,1.61,1.61,1.61
04/23/2009,600,1.61,1.61,1.61,1.61
04/23/2009,800,1.61,1.61,1.61,1.61
04/23/2009,900,1.61,1.61,1.61,1.61
04/23/2009,1000,1.61,1.61,1.61,1.61
04/23/2009,1100,1.61,1.61,1.61,1.61
04/23/2009,1200,1.61,1.61,1.61,1.61
04/23/2009,1300,1.62,1.62,1.62,1.62
04/23/2009,1400,1.62,1.63,1.62,1.62
04/23/2009,1500,1.62,1.62,1.61,1.62
04/23/2009,1600,1.62,1.62,1.61,1.61
04/23/2009,1700,1.60,1.62,1.60,1.61
04/23/2009,1800,1.61,1.61,1.59,1.60
04/23/2009,1900,1.60,1.61,1.60,1.61
04/23/2009,2000,1.61,1.61,1.59,1.60
04/23/2009,2100,1.60,1.60,1.60,1.60
04/23/2009,2200,1.60,1.60,1.59,1.60
04/23/2009,2300,1.60,1.60,1.60,1.60
04/24/2009,100,1.60,1.60,1.60,1.60
04/24/2009,200,1.60,1.60,1.60,1.60
04/24/2009,300,1.60,1.60,1.60,1.60
04/24/2009,400,1.59,1.59,1.59,1.59
04/24/2009,500,1.59,1.59,1.59,1.59
04/24/2009,600,1.59,1.59,1.59,1.59
04/24/2009,900,1.59,1.59,1.59,1.59
04/24/2009,1000,1.60,1.60,1.59,1.59
04/24/2009,1100,1.60,1.60,1.60,1.60
04/24/2009,1300,1.60,1.61,1.60,1.60
04/24/2009,1400,1.60,1.61,1.60,1.61
04/24/2009,1500,1.61,1.62,1.61,1.62
04/24/2009,1600,1.62,1.65,1.62,1.64
04/24/2009,1700,1.64,1.64,1.64,1.64
04/24/2009,1800,1.65,1.66,1.64,1.65
04/24/2009,1900,1.64,1.65,1.64,1.65
04/24/2009,2000,1.65,1.65,1.64,1.65
04/24/2009,2100,1.65,1.65,1.63,1.65
04/24/2009,2200,1.65,1.65,1.65,1.65
04/24/2009,2300,1.65,1.65,1.65,1.65
04/27/2009,100,1.65,1.65,1.64,1.64
04/27/2009,200,1.64,1.64,1.64,1.64
04/27/2009,300,1.64,1.64,1.63,1.63
04/27/2009,400,1.63,1.63,1.63,1.63
04/27/2009,600,1.63,1.63,1.63,1.63
04/27/2009,700,1.62,1.62,1.62,1.62
04/27/2009,900,1.62,1.62,1.62,1.62
04/27/2009,1000,1.61,1.61,1.60,1.60
04/27/2009,1100,1.60,1.60,1.59,1.60
04/27/2009,1200,1.59,1.60,1.58,1.59
04/27/2009,1300,1.59,1.60,1.59,1.59
04/27/2009,1400,1.59,1.60,1.59,1.60
04/27/2009,1500,1.60,1.60,1.58,1.59
04/27/2009,1600,1.58,1.58,1.56,1.58
04/27/2009,1700,1.58,1.60,1.58,1.60
04/27/2009,1800,1.60,1.61,1.59,1.61
04/27/2009,1900,1.61,1.63,1.61,1.61
04/27/2009,2000,1.61,1.61,1.59,1.60
04/27/2009,2100,1.60,1.61,1.59,1.61
04/27/2009,2200,1.61,1.61,1.61,1.61
04/27/2009,2300,1.61,1.61,1.61,1.61
04/28/2009,300,1.61,1.61,1.61,1.61
04/28/2009,400,1.61,1.61,1.61,1.61
04/28/2009,500,1.60,1.60,1.60,1.60
04/28/2009,600,1.60,1.60,1.60,1.60
04/28/2009,700,1.60,1.60,1.60,1.60
04/28/2009,900,1.59,1.59,1.59,1.59
04/28/2009,1000,1.59,1.59,1.58,1.59
04/28/2009,1100,1.58,1.58,1.58,1.58
04/28/2009,1200,1.58,1.58,1.58,1.58
04/28/2009,1300,1.58,1.59,1.58,1.58
04/28/2009,1400,1.59,1.59,1.59,1.59
04/28/2009,1500,1.60,1.60,1.59,1.59
04/28/2009,1600,1.59,1.60,1.58,1.59
04/28/2009,1700,1.60,1.61,1.59,1.59
04/28/2009,1800,1.60,1.60,1.59,1.60
04/28/2009,1900,1.60,1.61,1.60,1.61
04/28/2009,2000,1.61,1.61,1.59,1.59
04/28/2009,2100,1.60,1.61,1.59,1.60
04/28/2009,2200,1.60,1.60,1.60,1.60
04/28/2009,2300,1.60,1.60,1.59,1.60
04/29/2009,100,1.59,1.59,1.59,1.59
04/29/2009,200,1.59,1.59,1.59,1.59
04/29/2009,300,1.59,1.59,1.59,1.59
04/29/2009,400,1.59,1.59,1.59,1.59
04/29/2009,500,1.59,1.59,1.59,1.59
04/29/2009,700,1.60,1.60,1.60,1.60
04/29/2009,800,1.60,1.60,1.60,1.60
04/29/2009,900,1.61,1.61,1.60,1.61
04/29/2009,1000,1.61,1.62,1.61,1.61
04/29/2009,1100,1.61,1.61,1.61,1.61
04/29/2009,1200,1.61,1.62,1.61,1.62
04/29/2009,1300,1.62,1.62,1.62,1.62
04/29/2009,1400,1.62,1.62,1.62,1.62
04/29/2009,1500,1.62,1.62,1.61,1.62
04/29/2009,1600,1.62,1.64,1.61,1.63
04/29/2009,1700,1.63,1.65,1.62,1.62
04/29/2009,1800,1.62,1.63,1.62,1.62
04/29/2009,1900,1.62,1.62,1.60,1.60
04/29/2009,2000,1.60,1.62,1.60,1.62
04/29/2009,2100,1.62,1.62,1.61,1.61
04/29/2009,2200,1.61,1.61,1.61,1.61
04/29/2009,2300,1.61,1.61,1.61,1.61
04/30/2009,100,1.62,1.62,1.60,1.60
04/30/2009,200,1.61,1.61,1.61,1.61
04/30/2009,300,1.60,1.61,1.60,1.60
04/30/2009,400,1.61,1.61,1.61,1.61
04/30/2009,500,1.61,1.62,1.61,1.62
04/30/2009,600,1.62,1.62,1.62,1.62
04/30/2009,700,1.62,1.62,1.62,1.62
04/30/2009,800,1.62,1.62,1.62,1.62
04/30/2009,900,1.62,1.62,1.62,1.62
04/30/2009,1000,1.62,1.62,1.61,1.62
04/30/2009,1100,1.62,1.62,1.61,1.62
04/30/2009,1200,1.62,1.62,1.62,1.62
04/30/2009,1300,1.62,1.63,1.62,1.62
04/30/2009,1400,1.62,1.63,1.62,1.62
04/30/2009,1500,1.62,1.62,1.61,1.61
04/30/2009,1600,1.61,1.61,1.59,1.60
04/30/2009,1700,1.60,1.62,1.60,1.61
04/30/2009,1800,1.61,1.62,1.60,1.61
04/30/2009,1900,1.61,1.62,1.60,1.61
04/30/2009,2000,1.61,1.62,1.60,1.61
04/30/2009,2100,1.61,1.62,1.60,1.60
04/30/2009,2200,1.60,1.61,1.60,1.60
04/30/2009,2300,1.60,1.61,1.60,1.60
05/01/2009,100,1.60,1.60,1.60,1.60
05/01/2009,200,1.60,1.60,1.60,1.60
05/01/2009,300,1.60,1.60,1.60,1.60
05/01/2009,400,1.60,1.60,1.60,1.60
05/01/2009,500,1.60,1.60,1.60,1.60
05/01/2009,600,1.60,1.60,1.60,1.60
05/01/2009,700,1.60,1.60,1.60,1.60
05/01/2009,800,1.60,1.60,1.60,1.60
05/01/2009,900,1.60,1.60,1.60,1.60
05/01/2009,1000,1.60,1.60,1.59,1.60
05/01/2009,1100,1.59,1.59,1.59,1.59
05/01/2009,1200,1.59,1.59,1.59,1.59
05/01/2009,1300,1.59,1.60,1.59,1.60
05/01/2009,1400,1.60,1.60,1.59,1.60
05/01/2009,1500,1.60,1.62,1.60,1.61
05/01/2009,1600,1.61,1.64,1.60,1.64
05/01/2009,1700,1.64,1.65,1.63,1.64
05/01/2009,1800,1.64,1.67,1.63,1.65
05/01/2009,1900,1.65,1.66,1.64,1.66
05/01/2009,2000,1.66,1.66,1.65,1.66
05/01/2009,2100,1.66,1.66,1.65,1.65
05/01/2009,2200,1.65,1.65,1.64,1.65
05/01/2009,2300,1.65,1.65,1.64,1.65
05/04/2009,100,1.64,1.65,1.64,1.65
05/04/2009,200,1.65,1.65,1.65,1.65
05/04/2009,300,1.65,1.65,1.65,1.65
05/04/2009,400,1.65,1.66,1.65,1.66
05/04/2009,500,1.66,1.66,1.66,1.66
05/04/2009,600,1.66,1.66,1.66,1.66
05/04/2009,700,1.65,1.66,1.65,1.66
05/04/2009,800,1.66,1.66,1.66,1.66
05/04/2009,900,1.66,1.67,1.66,1.67
05/04/2009,1000,1.67,1.67,1.66,1.67
05/04/2009,1100,1.67,1.67,1.67,1.67
05/04/2009,1200,1.67,1.67,1.66,1.66
05/04/2009,1300,1.66,1.67,1.66,1.66
05/04/2009,1400,1.66,1.66,1.65,1.65
05/04/2009,1500,1.66,1.66,1.65,1.65
05/04/2009,1600,1.65,1.69,1.65,1.69
05/04/2009,1700,1.69,1.69,1.68,1.68
05/04/2009,1800,1.68,1.69,1.68,1.68
05/04/2009,1900,1.68,1.69,1.68,1.69
05/04/2009,2000,1.69,1.70,1.68,1.70
05/04/2009,2100,1.70,1.70,1.69,1.70
05/04/2009,2200,1.70,1.70,1.70,1.70
05/04/2009,2300,1.70,1.70,1.70,1.70
05/05/2009,100,1.70,1.70,1.70,1.70
05/05/2009,300,1.70,1.70,1.70,1.70
05/05/2009,400,1.69,1.70,1.69,1.69
05/05/2009,500,1.69,1.69,1.69,1.69
05/05/2009,600,1.69,1.69,1.69,1.69
05/05/2009,700,1.69,1.69,1.69,1.69
05/05/2009,800,1.69,1.69,1.69,1.69
05/05/2009,900,1.69,1.69,1.69,1.69
05/05/2009,1000,1.69,1.70,1.69,1.69
05/05/2009,1100,1.69,1.70,1.68,1.70
05/05/2009,1200,1.70,1.71,1.70,1.70
05/05/2009,1300,1.70,1.71,1.70,1.70
05/05/2009,1400,1.70,1.70,1.69,1.69
05/05/2009,1500,1.69,1.71,1.69,1.70
05/05/2009,1600,1.70,1.71,1.69,1.69
05/05/2009,1700,1.69,1.70,1.68,1.68
05/05/2009,1800,1.68,1.69,1.68,1.69
05/05/2009,1900,1.69,1.69,1.68,1.69
05/05/2009,2000,1.69,1.70,1.69,1.70
05/05/2009,2100,1.70,1.70,1.69,1.70
05/05/2009,2200,1.69,1.70,1.69,1.70
05/05/2009,2300,1.70,1.70,1.69,1.70
05/06/2009,100,1.69,1.69,1.69,1.69
05/06/2009,200,1.70,1.70,1.70,1.70
05/06/2009,300,1.69,1.69,1.69,1.69
05/06/2009,400,1.69,1.69,1.69,1.69
05/06/2009,500,1.69,1.69,1.69,1.69
05/06/2009,600,1.68,1.69,1.68,1.69
05/06/2009,700,1.69,1.69,1.69,1.69
05/06/2009,800,1.69,1.69,1.69,1.69
05/06/2009,900,1.69,1.69,1.69,1.69
05/06/2009,1000,1.69,1.71,1.69,1.70
05/06/2009,1100,1.70,1.70,1.70,1.70
05/06/2009,1200,1.70,1.70,1.70,1.70
05/06/2009,1300,1.70,1.70,1.70,1.70
05/06/2009,1400,1.70,1.70,1.69,1.70
05/06/2009,1500,1.70,1.72,1.70,1.71
05/06/2009,1600,1.71,1.73,1.71,1.73
05/06/2009,1700,1.73,1.73,1.71,1.73
05/06/2009,1800,1.73,1.73,1.71,1.73
05/06/2009,1900,1.73,1.74,1.72,1.73
05/06/2009,2000,1.73,1.74,1.72,1.74
05/06/2009,2100,1.74,1.74,1.73,1.74
05/06/2009,2200,1.74,1.74,1.73,1.74
05/06/2009,2300,1.74,1.74,1.74,1.74
05/07/2009,100,1.76,1.76,1.74,1.75
05/07/2009,200,1.74,1.74,1.74,1.74
05/07/2009,300,1.74,1.74,1.74,1.74
05/07/2009,400,1.74,1.74,1.74,1.74
05/07/2009,500,1.74,1.75,1.74,1.74
05/07/2009,600,1.74,1.75,1.74,1.74
05/07/2009,700,1.74,1.74,1.74,1.74
05/07/2009,800,1.74,1.74,1.74,1.74
05/07/2009,900,1.74,1.75,1.74,1.74
05/07/2009,1000,1.75,1.76,1.75,1.76
05/07/2009,1100,1.76,1.78,1.76,1.77
05/07/2009,1200,1.77,1.77,1.76,1.77
05/07/2009,1300,1.77,1.78,1.77,1.77
05/07/2009,1400,1.77,1.78,1.77,1.77
05/07/2009,1500,1.77,1.78,1.77,1.77
05/07/2009,1600,1.77,1.80,1.77,1.79
05/07/2009,1700,1.79,1.79,1.76,1.77
05/07/2009,1800,1.77,1.78,1.76,1.78
05/07/2009,1900,1.77,1.78,1.77,1.77
05/07/2009,2000,1.77,1.77,1.72,1.73
05/07/2009,2100,1.73,1.75,1.73,1.75
05/07/2009,2200,1.75,1.75,1.74,1.75
05/07/2009,2300,1.74,1.75,1.74,1.74
05/08/2009,100,1.75,1.75,1.74,1.74
05/08/2009,200,1.76,1.76,1.76,1.76
05/08/2009,300,1.76,1.76,1.76,1.76
05/08/2009,400,1.77,1.77,1.77,1.77
05/08/2009,500,1.77,1.77,1.77,1.77
05/08/2009,600,1.77,1.77,1.77,1.77
05/08/2009,800,1.77,1.77,1.77,1.77
05/08/2009,900,1.77,1.79,1.77,1.78
05/08/2009,1000,1.78,1.78,1.78,1.78
05/08/2009,1100,1.78,1.78,1.77,1.77
05/08/2009,1200,1.78,1.78,1.77,1.78
05/08/2009,1300,1.78,1.78,1.77,1.78
05/08/2009,1400,1.78,1.79,1.78,1.78
05/08/2009,1500,1.78,1.79,1.77,1.78
05/08/2009,1600,1.78,1.79,1.77,1.77
05/08/2009,1700,1.77,1.78,1.76,1.76
05/08/2009,1800,1.76,1.77,1.76,1.77
05/08/2009,1900,1.77,1.78,1.77,1.78
05/08/2009,2000,1.78,1.78,1.77,1.77
05/08/2009,2100,1.77,1.79,1.77,1.78
05/08/2009,2200,1.78,1.78,1.78,1.78
05/08/2009,2300,1.78,1.79,1.78,1.79
05/11/2009,100,1.79,1.79,1.78,1.78
05/11/2009,200,1.78,1.79,1.78,1.78
05/11/2009,300,1.78,1.79,1.78,1.79
05/11/2009,400,1.79,1.79,1.78,1.78
05/11/2009,500,1.78,1.78,1.77,1.77
05/11/2009,600,1.77,1.77,1.77,1.77
05/11/2009,700,1.78,1.78,1.77,1.77
05/11/2009,800,1.78,1.78,1.77,1.77
05/11/2009,900,1.78,1.78,1.77,1.77
05/11/2009,1000,1.77,1.78,1.77,1.77
05/11/2009,1100,1.77,1.77,1.76,1.76
05/11/2009,1200,1.76,1.76,1.75,1.75
05/11/2009,1300,1.75,1.76,1.75,1.76
05/11/2009,1400,1.76,1.76,1.75,1.75
05/11/2009,1500,1.75,1.76,1.74,1.76
05/11/2009,1600,1.76,1.78,1.76,1.77
05/11/2009,1700,1.77,1.79,1.77,1.77
05/11/2009,1800,1.77,1.78,1.76,1.76
05/11/2009,1900,1.76,1.77,1.76,1.76
05/11/2009,2000,1.76,1.77,1.76,1.76
05/11/2009,2100,1.76,1.77,1.75,1.77
05/11/2009,2200,1.77,1.77,1.76,1.76
05/11/2009,2300,1.76,1.76,1.76,1.76
05/12/2009,100,1.76,1.77,1.76,1.77
05/12/2009,300,1.76,1.77,1.76,1.77
05/12/2009,400,1.77,1.77,1.76,1.76
05/12/2009,500,1.76,1.76,1.76,1.76
05/12/2009,700,1.76,1.76,1.76,1.76
05/12/2009,800,1.76,1.76,1.76,1.76
05/12/2009,900,1.76,1.76,1.75,1.76
05/12/2009,1000,1.76,1.78,1.76,1.78
05/12/2009,1100,1.78,1.78,1.77,1.78
05/12/2009,1200,1.78,1.79,1.78,1.79
05/12/2009,1300,1.79,1.79,1.78,1.78
05/12/2009,1400,1.78,1.79,1.78,1.79
05/12/2009,1500,1.79,1.80,1.79,1.80
05/12/2009,1600,1.80,1.80,1.77,1.78
05/12/2009,1700,1.78,1.79,1.76,1.77
05/12/2009,1800,1.77,1.78,1.76,1.76
05/12/2009,1900,1.76,1.77,1.75,1.77
05/12/2009,2000,1.77,1.78,1.77,1.77
05/12/2009,2100,1.77,1.78,1.77,1.78
05/12/2009,2200,1.78,1.78,1.77,1.78
05/12/2009,2300,1.78,1.79,1.77,1.79
05/13/2009,100,1.79,1.80,1.79,1.79
05/13/2009,200,1.79,1.79,1.79,1.79
05/13/2009,300,1.79,1.80,1.79,1.80
05/13/2009,400,1.80,1.80,1.79,1.80
05/13/2009,500,1.80,1.80,1.80,1.80
05/13/2009,600,1.80,1.80,1.80,1.80
05/13/2009,700,1.80,1.80,1.80,1.80
05/13/2009,800,1.79,1.80,1.79,1.80
05/13/2009,900,1.79,1.80,1.79,1.80
05/13/2009,1000,1.80,1.80,1.79,1.80
05/13/2009,1100,1.79,1.80,1.78,1.79
05/13/2009,1200,1.79,1.79,1.79,1.79
05/13/2009,1300,1.78,1.79,1.78,1.78
05/13/2009,1400,1.78,1.78,1.78,1.78
05/13/2009,1500,1.78,1.78,1.77,1.78
05/13/2009,1600,1.78,1.78,1.76,1.77
05/13/2009,1700,1.77,1.80,1.77,1.77
05/13/2009,1800,1.77,1.78,1.77,1.77
05/13/2009,1900,1.77,1.78,1.76,1.76
05/13/2009,2000,1.76,1.77,1.75,1.76
05/13/2009,2100,1.76,1.77,1.74,1.76
05/13/2009,2200,1.76,1.76,1.76,1.76
05/13/2009,2300,1.76,1.76,1.76,1.76
05/14/2009,100,1.75,1.76,1.75,1.75
05/14/2009,200,1.75,1.75,1.75,1.75
05/14/2009,300,1.75,1.75,1.75,1.75
05/14/2009,400,1.76,1.76,1.75,1.76
05/14/2009,500,1.76,1.76,1.75,1.75
05/14/2009,600,1.75,1.75,1.75,1.75
05/14/2009,700,1.75,1.76,1.75,1.75
05/14/2009,800,1.75,1.75,1.75,1.75
05/14/2009,900,1.75,1.75,1.75,1.75
05/14/2009,1000,1.76,1.76,1.75,1.75
05/14/2009,1100,1.75,1.75,1.73,1.73
05/14/2009,1200,1.74,1.74,1.73,1.74
05/14/2009,1300,1.74,1.74,1.73,1.74
05/14/2009,1400,1.74,1.74,1.74,1.74
05/14/2009,1500,1.74,1.74,1.73,1.74
05/14/2009,1600,1.74,1.76,1.73,1.75
05/14/2009,1700,1.75,1.75,1.74,1.74
05/14/2009,1800,1.74,1.74,1.73,1.74
05/14/2009,1900,1.74,1.76,1.74,1.75
05/14/2009,2000,1.75,1.75,1.74,1.75
05/14/2009,2100,1.75,1.77,1.75,1.76
05/14/2009,2200,1.76,1.76,1.76,1.76
05/14/2009,2300,1.76,1.76,1.76,1.76
05/15/2009,100,1.76,1.76,1.76,1.76
05/15/2009,300,1.76,1.76,1.76,1.76
05/15/2009,500,1.76,1.76,1.76,1.76
05/15/2009,700,1.76,1.76,1.76,1.76
05/15/2009,800,1.76,1.76,1.76,1.76
05/15/2009,900,1.76,1.76,1.76,1.76
05/15/2009,1000,1.76,1.76,1.76,1.76
05/15/2009,1100,1.76,1.76,1.76,1.76
05/15/2009,1200,1.76,1.76,1.75,1.75
05/15/2009,1300,1.75,1.75,1.74,1.74
05/15/2009,1400,1.74,1.74,1.73,1.73
05/15/2009,1500,1.73,1.74,1.72,1.74
05/15/2009,1600,1.74,1.75,1.72,1.74
05/15/2009,1700,1.74,1.75,1.73,1.73
05/15/2009,1800,1.73,1.74,1.72,1.72
05/15/2009,1900,1.72,1.72,1.68,1.68
05/15/2009,2000,1.68,1.70,1.68,1.69
05/15/2009,2100,1.69,1.70,1.68,1.69
05/15/2009,2200,1.69,1.69,1.69,1.69
05/15/2009,2300,1.69,1.69,1.68,1.69
05/18/2009,100,1.68,1.69,1.68,1.69
05/18/2009,200,1.69,1.69,1.69,1.69
05/18/2009,300,1.69,1.69,1.68,1.68
05/18/2009,400,1.69,1.69,1.68,1.68
05/18/2009,500,1.68,1.68,1.68,1.68
05/18/2009,600,1.68,1.68,1.68,1.68
05/18/2009,700,1.69,1.69,1.69,1.69
05/18/2009,800,1.69,1.69,1.69,1.69
05/18/2009,900,1.69,1.70,1.69,1.70
05/18/2009,1000,1.70,1.70,1.70,1.70
05/18/2009,1100,1.70,1.70,1.69,1.69
05/18/2009,1200,1.69,1.70,1.69,1.70
05/18/2009,1300,1.70,1.71,1.70,1.70
05/18/2009,1400,1.70,1.72,1.70,1.72
05/18/2009,1500,1.72,1.73,1.71,1.73
05/18/2009,1600,1.73,1.74,1.72,1.73
05/18/2009,1700,1.73,1.74,1.72,1.74
05/18/2009,1800,1.74,1.74,1.72,1.72
05/18/2009,1900,1.73,1.74,1.72,1.74
05/18/2009,2000,1.74,1.76,1.74,1.75
05/18/2009,2100,1.75,1.75,1.73,1.74
05/18/2009,2200,1.74,1.75,1.74,1.75
05/18/2009,2300,1.75,1.75,1.74,1.74
05/19/2009,100,1.75,1.75,1.74,1.74
05/19/2009,200,1.74,1.75,1.74,1.75
05/19/2009,300,1.75,1.75,1.74,1.74
05/19/2009,400,1.74,1.74,1.74,1.74
05/19/2009,500,1.74,1.74,1.74,1.74
05/19/2009,600,1.74,1.74,1.74,1.74
05/19/2009,700,1.74,1.75,1.74,1.75
05/19/2009,800,1.75,1.76,1.75,1.75
05/19/2009,900,1.76,1.77,1.76,1.77
05/19/2009,1000,1.77,1.77,1.76,1.77
05/19/2009,1100,1.77,1.77,1.76,1.77
05/19/2009,1200,1.77,1.77,1.76,1.76
05/19/2009,1300,1.76,1.77,1.76,1.77
05/19/2009,1400,1.76,1.76,1.75,1.75
05/19/2009,1500,1.75,1.76,1.74,1.74
05/19/2009,1600,1.74,1.75,1.73,1.73
05/19/2009,1700,1.73,1.74,1.72,1.73
05/19/2009,1800,1.73,1.75,1.72,1.74
05/19/2009,1900,1.74,1.76,1.74,1.75
05/19/2009,2000,1.75,1.77,1.75,1.75
05/19/2009,2100,1.76,1.76,1.75,1.76
05/19/2009,2200,1.76,1.76,1.75,1.75
05/19/2009,2300,1.75,1.76,1.75,1.76
05/20/2009,100,1.76,1.76,1.76,1.76
05/20/2009,200,1.75,1.75,1.75,1.75
05/20/2009,300,1.75,1.75,1.75,1.75
05/20/2009,500,1.75,1.76,1.75,1.76
05/20/2009,600,1.76,1.76,1.76,1.76
05/20/2009,800,1.76,1.76,1.76,1.76
05/20/2009,900,1.76,1.76,1.76,1.76
05/20/2009,1000,1.76,1.76,1.75,1.76
05/20/2009,1100,1.76,1.76,1.76,1.76
05/20/2009,1200,1.76,1.77,1.76,1.77
05/20/2009,1300,1.76,1.76,1.76,1.76
05/20/2009,1400,1.76,1.76,1.76,1.76
05/20/2009,1500,1.76,1.77,1.76,1.76
05/20/2009,1600,1.76,1.79,1.76,1.79
05/20/2009,1700,1.79,1.80,1.78,1.78
05/20/2009,1800,1.78,1.79,1.78,1.78
05/20/2009,1900,1.78,1.79,1.78,1.78
05/20/2009,2000,1.78,1.80,1.78,1.79
05/20/2009,2100,1.79,1.81,1.79,1.81
05/20/2009,2200,1.81,1.81,1.80,1.80
05/20/2009,2300,1.80,1.80,1.80,1.80
05/21/2009,100,1.80,1.80,1.80,1.80
05/21/2009,200,1.80,1.80,1.79,1.79
05/21/2009,400,1.80,1.80,1.80,1.80
05/21/2009,500,1.79,1.79,1.79,1.79
05/21/2009,600,1.79,1.80,1.79,1.79
05/21/2009,700,1.80,1.80,1.80,1.80
05/21/2009,800,1.80,1.80,1.80,1.80
05/21/2009,900,1.80,1.80,1.79,1.79
05/21/2009,1000,1.80,1.80,1.79,1.80
05/21/2009,1100,1.80,1.80,1.78,1.78
05/21/2009,1200,1.78,1.78,1.77,1.78
05/21/2009,1300,1.77,1.78,1.77,1.77
05/21/2009,1400,1.78,1.78,1.77,1.78
05/21/2009,1500,1.78,1.78,1.77,1.78
05/21/2009,1600,1.78,1.78,1.76,1.77
05/21/2009,1700,1.77,1.78,1.76,1.77
05/21/2009,1800,1.77,1.79,1.77,1.79
05/21/2009,1900,1.79,1.80,1.78,1.80
05/21/2009,2000,1.80,1.81,1.79,1.81
05/21/2009,2100,1.81,1.81,1.79,1.79
05/21/2009,2200,1.79,1.79,1.79,1.79
05/21/2009,2300,1.79,1.80,1.79,1.79
05/22/2009,100,1.80,1.80,1.80,1.80
05/22/2009,400,1.80,1.81,1.80,1.81
05/22/2009,600,1.81,1.81,1.81,1.81
05/22/2009,700,1.81,1.81,1.81,1.81
05/22/2009,800,1.80,1.80,1.80,1.80
05/22/2009,900,1.80,1.80,1.80,1.80
05/22/2009,1000,1.80,1.81,1.80,1.80
05/22/2009,1100,1.80,1.80,1.80,1.80
05/22/2009,1200,1.80,1.80,1.80,1.80
05/22/2009,1300,1.80,1.80,1.80,1.80
05/22/2009,1400,1.80,1.80,1.79,1.80
05/22/2009,1500,1.80,1.81,1.80,1.81
05/22/2009,1600,1.81,1.81,1.77,1.79
05/22/2009,1700,1.78,1.79,1.78,1.79
05/22/2009,1800,1.79,1.79,1.78,1.78
05/22/2009,1900,1.79,1.79,1.78,1.79
05/22/2009,2000,1.79,1.80,1.79,1.80
05/22/2009,2100,1.80,1.81,1.79,1.80
05/22/2009,2200,1.80,1.81,1.80,1.80
05/22/2009,2300,1.80,1.80,1.80,1.80
05/25/2009,100,1.81,1.81,1.81,1.81
05/25/2009,200,1.81,1.81,1.81,1.81
05/25/2009,500,1.80,1.80,1.80,1.80
05/25/2009,700,1.79,1.79,1.79,1.79
05/25/2009,1000,1.79,1.79,1.79,1.79
05/25/2009,1100,1.79,1.79,1.78,1.78
05/25/2009,1200,1.78,1.78,1.78,1.78
05/25/2009,1300,1.78,1.78,1.78,1.78
05/25/2009,1500,1.79,1.79,1.79,1.79
05/25/2009,1600,1.78,1.79,1.78,1.79
05/25/2009,1700,1.79,1.79,1.79,1.79
05/25/2009,1800,1.79,1.79,1.78,1.79
05/25/2009,1900,1.79,1.79,1.79,1.79
05/25/2009,2000,1.79,1.80,1.79,1.80
05/26/2009,100,1.79,1.80,1.79,1.80
05/26/2009,300,1.80,1.80,1.80,1.80
05/26/2009,500,1.79,1.79,1.79,1.79
05/26/2009,800,1.79,1.79,1.79,1.79
05/26/2009,900,1.78,1.78,1.78,1.78
05/26/2009,1000,1.78,1.78,1.78,1.78
05/26/2009,1100,1.77,1.77,1.75,1.75
05/26/2009,1200,1.75,1.76,1.74,1.76
05/26/2009,1300,1.76,1.76,1.75,1.76
05/26/2009,1400,1.76,1.78,1.76,1.77
05/26/2009,1500,1.78,1.78,1.77,1.78
05/26/2009,1600,1.78,1.78,1.75,1.77
05/26/2009,1700,1.77,1.81,1.77,1.80
05/26/2009,1800,1.80,1.81,1.80,1.80
05/26/2009,1900,1.80,1.81,1.80,1.81
05/26/2009,2000,1.81,1.81,1.80,1.81
05/26/2009,2100,1.81,1.81,1.80,1.81
05/26/2009,2200,1.81,1.81,1.81,1.81
05/26/2009,2300,1.81,1.81,1.81,1.81
05/27/2009,100,1.81,1.82,1.81,1.82
05/27/2009,300,1.82,1.82,1.82,1.82
05/27/2009,400,1.82,1.82,1.81,1.81
05/27/2009,500,1.81,1.81,1.81,1.81
05/27/2009,700,1.81,1.81,1.81,1.81
05/27/2009,900,1.82,1.82,1.82,1.82
05/27/2009,1000,1.82,1.82,1.82,1.82
05/27/2009,1100,1.82,1.84,1.82,1.83
05/27/2009,1200,1.83,1.83,1.82,1.82
05/27/2009,1300,1.82,1.83,1.82,1.83
05/27/2009,1400,1.82,1.82,1.82,1.82
05/27/2009,1500,1.82,1.82,1.81,1.82
05/27/2009,1600,1.82,1.83,1.81,1.82
05/27/2009,1700,1.82,1.83,1.80,1.81
05/27/2009,1800,1.81,1.82,1.81,1.82
05/27/2009,1900,1.82,1.84,1.82,1.83
05/27/2009,2000,1.83,1.83,1.81,1.82
05/27/2009,2100,1.82,1.83,1.82,1.83
05/27/2009,2200,1.83,1.83,1.82,1.82
05/27/2009,2300,1.82,1.82,1.82,1.82
05/28/2009,100,1.82,1.82,1.82,1.82
05/28/2009,200,1.82,1.82,1.82,1.82
05/28/2009,300,1.82,1.82,1.82,1.82
05/28/2009,400,1.82,1.82,1.82,1.82
05/28/2009,600,1.82,1.82,1.82,1.82
05/28/2009,700,1.82,1.82,1.82,1.82
05/28/2009,800,1.82,1.82,1.82,1.82
05/28/2009,900,1.82,1.82,1.82,1.82
05/28/2009,1000,1.82,1.83,1.82,1.83
05/28/2009,1100,1.83,1.83,1.82,1.82
05/28/2009,1200,1.82,1.83,1.82,1.83
05/28/2009,1300,1.83,1.83,1.83,1.83
05/28/2009,1400,1.84,1.84,1.83,1.83
05/28/2009,1500,1.83,1.84,1.83,1.83
05/28/2009,1600,1.83,1.85,1.83,1.85
05/28/2009,1700,1.85,1.86,1.84,1.86
05/28/2009,1800,1.86,1.88,1.86,1.86
05/28/2009,1900,1.86,1.87,1.85,1.86
05/28/2009,2000,1.86,1.88,1.86,1.87
05/28/2009,2100,1.87,1.88,1.87,1.87
05/28/2009,2200,1.87,1.87,1.87,1.87
05/28/2009,2300,1.87,1.87,1.86,1.87
05/29/2009,100,1.87,1.87,1.87,1.87
05/29/2009,200,1.87,1.87,1.87,1.87
05/29/2009,300,1.87,1.87,1.87,1.87
05/29/2009,400,1.87,1.87,1.86,1.87
05/29/2009,500,1.87,1.87,1.87,1.87
05/29/2009,700,1.87,1.88,1.87,1.88
05/29/2009,800,1.88,1.88,1.88,1.88
05/29/2009,900,1.88,1.89,1.88,1.88
05/29/2009,1000,1.88,1.89,1.88,1.89
05/29/2009,1100,1.89,1.89,1.88,1.89
05/29/2009,1200,1.89,1.90,1.89,1.90
05/29/2009,1300,1.90,1.91,1.90,1.91
05/29/2009,1400,1.90,1.91,1.90,1.91
05/29/2009,1500,1.91,1.91,1.90,1.91
05/29/2009,1600,1.91,1.92,1.90,1.90
05/29/2009,1700,1.90,1.91,1.90,1.91
05/29/2009,1800,1.91,1.92,1.91,1.91
05/29/2009,1900,1.91,1.92,1.91,1.91
05/29/2009,2000,1.91,1.92,1.90,1.91
05/29/2009,2100,1.91,1.92,1.91,1.92
05/29/2009,2200,1.92,1.92,1.92,1.92
05/29/2009,2300,1.92,1.93,1.92,1.92
06/01/2009,100,1.92,1.93,1.92,1.93
06/01/2009,200,1.93,1.93,1.92,1.92
06/01/2009,300,1.92,1.92,1.92,1.92
06/01/2009,400,1.92,1.93,1.92,1.93
06/01/2009,500,1.93,1.93,1.93,1.93
06/01/2009,600,1.93,1.93,1.93,1.93
06/01/2009,700,1.93,1.93,1.93,1.93
06/01/2009,800,1.93,1.94,1.93,1.94
06/01/2009,900,1.93,1.95,1.93,1.95
06/01/2009,1000,1.95,1.95,1.94,1.95
06/01/2009,1100,1.95,1.96,1.95,1.96
06/01/2009,1200,1.96,1.97,1.95,1.96
06/01/2009,1300,1.96,1.96,1.96,1.96
06/01/2009,1400,1.96,1.97,1.96,1.96
06/01/2009,1500,1.96,1.97,1.96,1.96
06/01/2009,1600,1.96,1.98,1.96,1.97
06/01/2009,1700,1.97,1.98,1.96,1.97
06/01/2009,1800,1.97,1.99,1.96,1.99
06/01/2009,1900,1.99,1.99,1.98,1.98
06/01/2009,2000,1.98,2.00,1.98,2.00
06/01/2009,2100,1.99,2.02,1.99,2.01
06/01/2009,2200,2.01,2.01,2.01,2.01
06/01/2009,2300,2.01,2.01,2.00,2.00
06/02/2009,100,2.01,2.01,2.00,2.00
06/02/2009,200,2.00,2.00,2.00,2.00
06/02/2009,400,2.00,2.00,2.00,2.00
06/02/2009,500,2.00,2.00,2.00,2.00
06/02/2009,600,2.01,2.01,2.01,2.01
06/02/2009,700,2.01,2.01,2.01,2.01
06/02/2009,800,2.01,2.01,2.01,2.01
06/02/2009,900,2.01,2.01,2.00,2.00
06/02/2009,1000,2.00,2.01,2.00,2.00
06/02/2009,1100,2.00,2.01,1.99,1.99
06/02/2009,1200,1.99,2.00,1.99,1.99
06/02/2009,1300,1.99,2.00,1.99,2.00
06/02/2009,1400,2.00,2.00,2.00,2.00
06/02/2009,1500,2.00,2.02,2.00,2.02
06/02/2009,1600,2.01,2.02,2.00,2.02
06/02/2009,1700,2.02,2.04,2.02,2.04
06/02/2009,1800,2.04,2.04,2.02,2.02
06/02/2009,1900,2.03,2.05,2.02,2.04
06/02/2009,2000,2.04,2.05,2.04,2.05
06/02/2009,2100,2.05,2.05,2.04,2.04
06/02/2009,2200,2.04,2.05,2.04,2.05
06/02/2009,2300,2.05,2.05,2.02,2.02
06/03/2009,100,2.02,2.02,2.02,2.02
06/03/2009,200,2.02,2.02,2.02,2.02
06/03/2009,300,2.02,2.02,2.02,2.02
06/03/2009,400,2.02,2.02,2.02,2.02
06/03/2009,500,2.02,2.02,2.02,2.02
06/03/2009,600,2.02,2.03,2.02,2.03
06/03/2009,700,2.03,2.03,2.03,2.03
06/03/2009,800,2.03,2.03,2.03,2.03
06/03/2009,900,2.03,2.04,2.03,2.04
06/03/2009,1000,2.03,2.03,2.03,2.03
06/03/2009,1100,2.03,2.03,2.01,2.01
06/03/2009,1200,2.01,2.02,2.01,2.01
06/03/2009,1300,2.02,2.02,2.01,2.02
06/03/2009,1400,2.02,2.02,2.01,2.01
06/03/2009,1500,2.01,2.02,2.00,2.01
06/03/2009,1600,2.01,2.02,2.01,2.01
06/03/2009,1700,2.01,2.01,1.98,2.00
06/03/2009,1800,2.00,2.00,1.98,1.99
06/03/2009,1900,1.99,1.99,1.96,1.96
06/03/2009,2000,1.96,1.97,1.95,1.96
06/03/2009,2100,1.96,1.98,1.96,1.98
06/03/2009,2200,1.98,1.98,1.97,1.98
06/03/2009,2300,1.98,1.98,1.98,1.98
06/04/2009,100,1.98,1.98,1.98,1.98
06/04/2009,200,1.98,1.98,1.98,1.98
06/04/2009,300,1.98,1.98,1.98,1.98
06/04/2009,400,1.98,1.98,1.98,1.98
06/04/2009,500,1.98,1.99,1.98,1.98
06/04/2009,600,1.98,1.98,1.98,1.98
06/04/2009,700,1.98,1.98,1.98,1.98
06/04/2009,800,1.98,1.98,1.98,1.98
06/04/2009,900,1.98,1.99,1.98,1.98
06/04/2009,1000,1.99,2.00,1.99,1.99
06/04/2009,1100,2.00,2.00,1.99,2.00
06/04/2009,1200,2.00,2.00,2.00,2.00
06/04/2009,1300,2.00,2.01,2.00,2.00
06/04/2009,1400,2.00,2.01,2.00,2.00
06/04/2009,1500,2.00,2.03,2.00,2.02
06/04/2009,1600,2.02,2.03,2.01,2.02
06/04/2009,1700,2.02,2.02,2.00,2.02
06/04/2009,1800,2.02,2.04,2.02,2.03
06/04/2009,1900,2.03,2.04,2.02,2.03
06/04/2009,2000,2.03,2.05,2.03,2.04
06/04/2009,2100,2.04,2.04,2.02,2.02
06/04/2009,2200,2.02,2.03,2.02,2.03
06/04/2009,2300,2.02,2.03,2.02,2.03
06/05/2009,100,2.02,2.03,2.02,2.03
06/05/2009,200,2.03,2.03,2.03,2.03
06/05/2009,300,2.03,2.04,2.03,2.04
06/05/2009,400,2.04,2.04,2.04,2.04
06/05/2009,500,2.04,2.04,2.04,2.04
06/05/2009,700,2.04,2.04,2.04,2.04
06/05/2009,800,2.04,2.04,2.04,2.04
06/05/2009,900,2.04,2.04,2.04,2.04
06/05/2009,1000,2.04,2.04,2.03,2.03
06/05/2009,1100,2.03,2.04,2.03,2.03
06/05/2009,1200,2.03,2.03,2.02,2.02
06/05/2009,1300,2.02,2.02,2.01,2.02
06/05/2009,1400,2.02,2.04,2.02,2.03
06/05/2009,1500,2.03,2.05,2.02,2.03
06/05/2009,1600,2.03,2.04,2.00,2.01
06/05/2009,1700,2.01,2.02,2.00,2.02
06/05/2009,1800,2.02,2.03,2.01,2.02
06/05/2009,1900,2.02,2.03,2.02,2.03
06/05/2009,2000,2.03,2.03,2.02,2.02
06/05/2009,2100,2.02,2.02,2.00,2.01
06/05/2009,2200,2.01,2.02,2.01,2.02
06/05/2009,2300,2.02,2.02,2.02,2.02
06/08/2009,100,2.01,2.01,2.00,2.00
06/08/2009,200,2.00,2.01,2.00,2.01
06/08/2009,300,2.00,2.00,2.00,2.00
06/08/2009,400,2.00,2.00,2.00,2.00
06/08/2009,500,2.00,2.00,2.00,2.00
06/08/2009,700,2.00,2.00,2.00,2.00
06/08/2009,800,2.00,2.00,2.00,2.00
06/08/2009,900,2.00,2.00,1.99,2.00
06/08/2009,1000,2.00,2.00,1.99,1.99
06/08/2009,1100,1.99,1.99,1.98,1.98
06/08/2009,1200,1.98,1.99,1.98,1.98
06/08/2009,1300,1.99,1.99,1.98,1.99
06/08/2009,1400,1.99,2.00,1.99,1.99
06/08/2009,1500,1.99,2.00,1.99,1.99
06/08/2009,1600,1.99,2.02,1.99,2.01
06/08/2009,1700,2.01,2.03,2.01,2.02
06/08/2009,1800,2.02,2.02,2.01,2.01
06/08/2009,1900,2.02,2.02,2.01,2.02
06/08/2009,2000,2.02,2.03,2.02,2.02
06/08/2009,2100,2.02,2.02,2.00,2.02
06/08/2009,2200,2.02,2.03,2.02,2.02
06/08/2009,2300,2.02,2.03,2.02,2.03
06/09/2009,100,2.03,2.03,2.02,2.02
06/09/2009,200,2.02,2.03,2.02,2.03
06/09/2009,300,2.03,2.03,2.02,2.03
06/09/2009,400,2.03,2.03,2.03,2.03
06/09/2009,600,2.02,2.02,2.02,2.02
06/09/2009,700,2.02,2.02,2.02,2.02
06/09/2009,800,2.02,2.03,2.02,2.03
06/09/2009,900,2.03,2.04,2.03,2.04
06/09/2009,1000,2.04,2.04,2.03,2.03
06/09/2009,1100,2.02,2.03,2.02,2.02
06/09/2009,1200,2.02,2.03,2.02,2.02
06/09/2009,1300,2.02,2.03,2.02,2.03
06/09/2009,1400,2.03,2.04,2.02,2.03
06/09/2009,1500,2.03,2.04,2.03,2.04
06/09/2009,1600,2.04,2.05,2.03,2.03
06/09/2009,1700,2.03,2.04,2.03,2.04
06/09/2009,1800,2.04,2.04,2.03,2.04
06/09/2009,1900,2.04,2.04,2.03,2.04
06/09/2009,2000,2.04,2.05,2.03,2.05
06/09/2009,2100,2.05,2.05,2.04,2.05
06/09/2009,2200,2.05,2.05,2.04,2.04
06/09/2009,2300,2.04,2.06,2.04,2.06
06/10/2009,100,2.05,2.06,2.05,2.06
06/10/2009,200,2.05,2.06,2.05,2.06
06/10/2009,300,2.06,2.07,2.06,2.06
06/10/2009,400,2.06,2.06,2.06,2.06
06/10/2009,500,2.06,2.06,2.06,2.06
06/10/2009,600,2.06,2.06,2.06,2.06
06/10/2009,700,2.06,2.06,2.06,2.06
06/10/2009,800,2.06,2.06,2.06,2.06
06/10/2009,900,2.06,2.07,2.06,2.07
06/10/2009,1000,2.06,2.07,2.06,2.07
06/10/2009,1100,2.07,2.08,2.07,2.07
06/10/2009,1200,2.07,2.08,2.07,2.07
06/10/2009,1300,2.07,2.07,2.07,2.07
06/10/2009,1400,2.07,2.08,2.07,2.07
06/10/2009,1500,2.07,2.08,2.06,2.06
06/10/2009,1600,2.06,2.07,2.05,2.06
06/10/2009,1700,2.06,2.09,2.05,2.07
06/10/2009,1800,2.07,2.07,2.06,2.07
06/10/2009,1900,2.07,2.08,2.07,2.08
06/10/2009,2000,2.08,2.08,2.06,2.07
06/10/2009,2100,2.06,2.08,2.06,2.08
06/10/2009,2200,2.07,2.08,2.05,2.07
06/10/2009,2300,2.07,2.08,2.07,2.08
06/11/2009,100,2.07,2.07,2.07,2.07
06/11/2009,200,2.07,2.08,2.07,2.08
06/11/2009,300,2.08,2.08,2.07,2.08
06/11/2009,400,2.08,2.09,2.08,2.08
06/11/2009,500,2.08,2.09,2.08,2.09
06/11/2009,600,2.09,2.09,2.09,2.09
06/11/2009,700,2.09,2.09,2.09,2.09
06/11/2009,800,2.09,2.09,2.09,2.09
06/11/2009,900,2.09,2.09,2.09,2.09
06/11/2009,1000,2.09,2.09,2.07,2.07
06/11/2009,1100,2.08,2.09,2.08,2.09
06/11/2009,1200,2.09,2.10,2.08,2.09
06/11/2009,1300,2.08,2.09,2.08,2.09
06/11/2009,1400,2.09,2.09,2.09,2.09
06/11/2009,1500,2.09,2.09,2.08,2.08
06/11/2009,1600,2.08,2.10,2.08,2.09
06/11/2009,1700,2.09,2.10,2.09,2.09
06/11/2009,1800,2.09,2.10,2.09,2.10
06/11/2009,1900,2.10,2.10,2.09,2.10
06/11/2009,2000,2.10,2.11,2.10,2.10
06/11/2009,2100,2.10,2.10,2.09,2.09
06/11/2009,2200,2.09,2.10,2.09,2.09
06/11/2009,2300,2.09,2.09,2.09,2.09
06/12/2009,100,2.09,2.09,2.09,2.09
06/12/2009,200,2.09,2.09,2.09,2.09
06/12/2009,300,2.09,2.09,2.09,2.09
06/12/2009,400,2.09,2.09,2.09,2.09
06/12/2009,600,2.09,2.09,2.09,2.09
06/12/2009,700,2.09,2.09,2.09,2.09
06/12/2009,800,2.09,2.09,2.08,2.08
06/12/2009,900,2.09,2.09,2.08,2.08
06/12/2009,1000,2.08,2.09,2.08,2.08
06/12/2009,1100,2.08,2.09,2.08,2.08
06/12/2009,1200,2.08,2.08,2.07,2.07
06/12/2009,1300,2.07,2.08,2.07,2.08
06/12/2009,1400,2.08,2.08,2.06,2.07
06/12/2009,1500,2.07,2.07,2.05,2.06
06/12/2009,1600,2.07,2.08,2.06,2.07
06/12/2009,1700,2.07,2.09,2.07,2.08
06/12/2009,1800,2.08,2.08,2.08,2.08
06/12/2009,1900,2.08,2.08,2.07,2.08
06/12/2009,2000,2.08,2.09,2.08,2.08
06/12/2009,2100,2.08,2.09,2.07,2.08
06/12/2009,2200,2.08,2.08,2.08,2.08
06/12/2009,2300,2.08,2.08,2.08,2.08
06/15/2009,100,2.08,2.09,2.08,2.08
06/15/2009,200,2.08,2.08,2.08,2.08
06/15/2009,300,2.08,2.08,2.07,2.07
06/15/2009,400,2.07,2.07,2.07,2.07
06/15/2009,500,2.07,2.07,2.07,2.07
06/15/2009,600,2.07,2.07,2.07,2.07
06/15/2009,700,2.07,2.07,2.06,2.06
06/15/2009,800,2.06,2.06,2.06,2.06
06/15/2009,900,2.06,2.06,2.06,2.06
06/15/2009,1000,2.06,2.07,2.06,2.06
06/15/2009,1100,2.06,2.07,2.06,2.07
06/15/2009,1200,2.06,2.07,2.06,2.07
06/15/2009,1300,2.07,2.07,2.07,2.07
06/15/2009,1400,2.07,2.07,2.06,2.07
06/15/2009,1500,2.07,2.09,2.07,2.08
06/15/2009,1600,2.08,2.09,2.05,2.05
06/15/2009,1700,2.05,2.06,2.04,2.04
06/15/2009,1800,2.04,2.04,2.03,2.03
06/15/2009,1900,2.03,2.04,2.03,2.04
06/15/2009,2000,2.04,2.05,2.03,2.05
06/15/2009,2100,2.05,2.06,2.04,2.05
06/15/2009,2200,2.05,2.06,2.05,2.06
06/15/2009,2300,2.06,2.06,2.05,2.06
06/16/2009,100,2.06,2.06,2.06,2.06
06/16/2009,200,2.06,2.06,2.05,2.05
06/16/2009,300,2.05,2.05,2.05,2.05
06/16/2009,400,2.05,2.05,2.05,2.05
06/16/2009,600,2.05,2.05,2.05,2.05
06/16/2009,700,2.05,2.05,2.05,2.05
06/16/2009,800,2.05,2.05,2.05,2.05
06/16/2009,900,2.05,2.06,2.05,2.06
06/16/2009,1000,2.06,2.07,2.06,2.06
06/16/2009,1100,2.06,2.08,2.06,2.07
06/16/2009,1200,2.08,2.09,2.07,2.09
06/16/2009,1300,2.08,2.10,2.08,2.09
06/16/2009,1400,2.09,2.10,2.09,2.10
06/16/2009,1500,2.10,2.11,2.10,2.11
06/16/2009,1600,2.10,2.12,2.10,2.10
06/16/2009,1700,2.10,2.11,2.09,2.10
06/16/2009,1800,2.10,2.11,2.09,2.09
06/16/2009,1900,2.09,2.10,2.08,2.08
06/16/2009,2000,2.08,2.08,2.06,2.06
06/16/2009,2100,2.06,2.07,2.05,2.07
06/16/2009,2200,2.07,2.08,2.07,2.07
06/16/2009,2300,2.07,2.07,2.06,2.06
06/17/2009,100,2.06,2.07,2.06,2.06
06/17/2009,200,2.07,2.07,2.06,2.06
06/17/2009,300,2.06,2.06,2.06,2.06
06/17/2009,400,2.07,2.07,2.06,2.07
06/17/2009,500,2.07,2.07,2.07,2.07
06/17/2009,600,2.07,2.07,2.07,2.07
06/17/2009,700,2.07,2.08,2.07,2.08
06/17/2009,800,2.08,2.08,2.08,2.08
06/17/2009,900,2.07,2.09,2.07,2.08
06/17/2009,1000,2.08,2.08,2.08,2.08
06/17/2009,1100,2.08,2.08,2.06,2.06
06/17/2009,1200,2.06,2.07,2.06,2.06
06/17/2009,1300,2.06,2.07,2.05,2.06
06/17/2009,1400,2.06,2.06,2.06,2.06
06/17/2009,1500,2.06,2.06,2.05,2.06
06/17/2009,1600,2.06,2.07,2.05,2.05
06/17/2009,1700,2.05,2.06,2.04,2.06
06/17/2009,1800,2.06,2.07,2.06,2.07
06/17/2009,1900,2.07,2.10,2.06,2.09
06/17/2009,2000,2.09,2.09,2.07,2.09
06/17/2009,2100,2.09,2.11,2.09,2.10
06/17/2009,2200,2.11,2.11,2.10,2.10
06/17/2009,2300,2.10,2.10,2.10,2.10
06/18/2009,100,2.10,2.10,2.10,2.10
06/18/2009,200,2.10,2.10,2.10,2.10
06/18/2009,300,2.11,2.11,2.11,2.11
06/18/2009,400,2.11,2.11,2.11,2.11
06/18/2009,600,2.10,2.10,2.10,2.10
06/18/2009,700,2.10,2.10,2.10,2.10
06/18/2009,800,2.10,2.10,2.10,2.10
06/18/2009,900,2.10,2.11,2.10,2.11
06/18/2009,1000,2.11,2.12,2.11,2.11
06/18/2009,1100,2.11,2.11,2.11,2.11
06/18/2009,1200,2.11,2.11,2.11,2.11
06/18/2009,1300,2.11,2.11,2.10,2.10
06/18/2009,1400,2.09,2.10,2.09,2.09
06/18/2009,1500,2.09,2.10,2.09,2.10
06/18/2009,1600,2.10,2.10,2.07,2.09
06/18/2009,1700,2.09,2.11,2.08,2.08
06/18/2009,1800,2.08,2.10,2.08,2.09
06/18/2009,1900,2.09,2.09,2.08,2.09
06/18/2009,2000,2.09,2.09,2.08,2.09
06/18/2009,2100,2.09,2.09,2.07,2.08
06/18/2009,2200,2.08,2.08,2.08,2.08
06/18/2009,2300,2.08,2.08,2.08,2.08
06/19/2009,100,2.08,2.08,2.08,2.08
06/19/2009,200,2.08,2.08,2.08,2.08
06/19/2009,300,2.08,2.08,2.08,2.08
06/19/2009,400,2.08,2.08,2.08,2.08
06/19/2009,500,2.08,2.08,2.08,2.08
06/19/2009,600,2.08,2.08,2.08,2.08
06/19/2009,700,2.08,2.08,2.08,2.08
06/19/2009,800,2.09,2.09,2.09,2.09
06/19/2009,900,2.09,2.09,2.09,2.09
06/19/2009,1000,2.09,2.10,2.09,2.09
06/19/2009,1100,2.09,2.10,2.09,2.09
06/19/2009,1200,2.09,2.09,2.09,2.09
06/19/2009,1300,2.09,2.10,2.09,2.10
06/19/2009,1400,2.10,2.10,2.09,2.09
06/19/2009,1500,2.09,2.10,2.09,2.09
06/19/2009,1600,2.09,2.10,2.09,2.09
06/19/2009,1700,2.09,2.09,2.08,2.09
06/19/2009,1800,2.09,2.09,2.08,2.09
06/19/2009,1900,2.09,2.09,2.04,2.04
06/19/2009,2000,2.04,2.06,2.02,2.03
06/19/2009,2100,2.02,2.04,2.01,2.03
06/19/2009,2200,2.03,2.04,2.03,2.04
06/19/2009,2300,2.04,2.04,2.03,2.04
06/22/2009,100,2.03,2.05,2.03,2.04
06/22/2009,200,2.04,2.04,2.04,2.04
06/22/2009,300,2.04,2.04,2.02,2.02
06/22/2009,400,2.02,2.03,2.02,2.02
06/22/2009,500,2.03,2.03,2.03,2.03
06/22/2009,600,2.03,2.03,2.03,2.03
06/22/2009,800,2.03,2.03,2.03,2.03
06/22/2009,900,2.03,2.03,2.02,2.02
06/22/2009,1000,2.02,2.03,2.02,2.03
06/22/2009,1100,2.03,2.03,2.02,2.02
06/22/2009,1200,2.02,2.02,2.00,2.00
06/22/2009,1300,2.00,2.01,2.00,2.01
06/22/2009,1400,2.01,2.01,2.00,2.00
06/22/2009,1500,2.00,2.00,1.99,1.99
06/22/2009,1600,1.99,1.99,1.98,1.98
06/22/2009,1700,1.98,1.98,1.96,1.96
06/22/2009,1800,1.96,1.97,1.96,1.96
06/22/2009,1900,1.96,1.97,1.96,1.97
06/22/2009,2000,1.97,1.97,1.95,1.97
06/22/2009,2100,1.97,1.97,1.96,1.97
06/22/2009,2200,1.97,1.97,1.96,1.96
06/22/2009,2300,1.96,1.97,1.96,1.97
06/23/2009,100,1.97,1.97,1.97,1.97
06/23/2009,200,1.97,1.97,1.97,1.97
06/23/2009,300,1.97,1.97,1.97,1.97
06/23/2009,400,1.97,1.97,1.97,1.97
06/23/2009,500,1.97,1.97,1.96,1.96
06/23/2009,600,1.95,1.95,1.95,1.95
06/23/2009,700,1.96,1.96,1.96,1.96
06/23/2009,800,1.96,1.96,1.96,1.96
06/23/2009,900,1.96,1.96,1.95,1.95
06/23/2009,1000,1.95,1.97,1.95,1.96
06/23/2009,1100,1.96,1.96,1.96,1.96
06/23/2009,1200,1.96,1.97,1.96,1.97
06/23/2009,1300,1.97,1.97,1.96,1.97
06/23/2009,1400,1.97,1.98,1.97,1.97
06/23/2009,1500,1.97,1.99,1.97,1.99
06/23/2009,1600,1.99,1.99,1.97,1.99
06/23/2009,1700,1.99,1.99,1.95,1.96
06/23/2009,1800,1.96,1.98,1.96,1.98
06/23/2009,1900,1.98,1.99,1.97,1.99
06/23/2009,2000,1.99,2.01,1.99,2.00
06/23/2009,2100,2.00,2.02,2.00,2.01
06/23/2009,2200,2.01,2.02,2.01,2.01
06/23/2009,2300,2.01,2.01,1.99,1.99
06/24/2009,100,2.00,2.00,2.00,2.00
06/24/2009,200,1.99,1.99,1.99,1.99
06/24/2009,300,1.99,1.99,1.99,1.99
06/24/2009,400,1.98,1.98,1.98,1.98
06/24/2009,500,1.98,1.98,1.98,1.98
06/24/2009,600,1.98,1.98,1.98,1.98
06/24/2009,700,1.99,1.99,1.99,1.99
06/24/2009,800,1.98,1.98,1.98,1.98
06/24/2009,900,1.99,1.99,1.99,1.99
06/24/2009,1000,1.99,1.99,1.99,1.99
06/24/2009,1100,1.99,2.00,1.99,1.99
06/24/2009,1200,1.99,2.00,1.99,2.00
06/24/2009,1300,2.00,2.00,1.99,1.99
06/24/2009,1400,1.99,1.99,1.98,1.99
06/24/2009,1500,1.98,2.00,1.98,2.00
06/24/2009,1600,1.99,2.00,1.99,1.99
06/24/2009,1700,1.99,2.01,1.98,2.00
06/24/2009,1800,2.00,2.02,2.00,2.01
06/24/2009,1900,2.01,2.02,1.99,1.99
06/24/2009,2000,1.99,1.99,1.98,1.99
06/24/2009,2100,1.98,2.00,1.98,1.99
06/24/2009,2200,1.98,1.99,1.98,1.98
06/24/2009,2300,1.98,1.99,1.98,1.98
06/25/2009,100,1.98,1.99,1.98,1.99
06/25/2009,200,1.98,1.98,1.98,1.98
06/25/2009,300,1.98,1.98,1.98,1.98
06/25/2009,400,1.98,1.98,1.97,1.98
06/25/2009,500,1.98,1.98,1.97,1.97
06/25/2009,600,1.98,1.98,1.98,1.98
06/25/2009,700,1.98,1.99,1.98,1.99
06/25/2009,900,1.99,1.99,1.99,1.99
06/25/2009,1000,1.99,1.99,1.99,1.99
06/25/2009,1100,1.99,1.99,1.99,1.99
06/25/2009,1200,1.99,2.00,1.99,2.00
06/25/2009,1300,2.00,2.01,2.00,2.01
06/25/2009,1400,2.01,2.02,2.01,2.01
06/25/2009,1500,2.01,2.02,1.99,2.00
06/25/2009,1600,2.00,2.02,2.00,2.02
06/25/2009,1700,2.02,2.02,2.00,2.01
06/25/2009,1800,2.01,2.03,2.01,2.03
06/25/2009,1900,2.03,2.04,2.02,2.02
06/25/2009,2000,2.02,2.04,2.02,2.03
06/25/2009,2100,2.03,2.03,2.01,2.02
06/25/2009,2200,2.02,2.03,2.02,2.02
06/25/2009,2300,2.02,2.02,2.02,2.02
06/26/2009,200,2.02,2.02,2.02,2.02
06/26/2009,300,2.02,2.02,2.02,2.02
06/26/2009,500,2.02,2.02,2.02,2.02
06/26/2009,1000,2.03,2.03,2.03,2.03
06/26/2009,1100,2.03,2.03,2.03,2.03
06/26/2009,1200,2.04,2.04,2.04,2.04
06/26/2009,1300,2.03,2.03,2.03,2.03
06/26/2009,1400,2.02,2.02,2.01,2.02
06/26/2009,1500,2.02,2.02,2.00,2.00
06/26/2009,1600,2.00,2.00,1.99,2.00
06/26/2009,1700,2.00,2.00,1.97,1.98
06/26/2009,1800,1.98,1.98,1.96,1.97
06/26/2009,1900,1.97,1.98,1.97,1.98
06/26/2009,2000,1.98,1.98,1.97,1.98
06/26/2009,2100,1.98,1.98,1.97,1.97
06/26/2009,2200,1.98,1.98,1.97,1.98
06/26/2009,2300,1.98,1.98,1.98,1.98
06/29/2009,100,1.98,1.98,1.97,1.98
06/29/2009,200,1.98,1.98,1.98,1.98
06/29/2009,300,1.97,1.97,1.97,1.97
06/29/2009,400,1.97,1.97,1.97,1.97
06/29/2009,500,1.97,1.97,1.97,1.97
06/29/2009,600,1.97,1.97,1.97,1.97
06/29/2009,700,1.98,1.98,1.97,1.97
06/29/2009,800,1.97,1.97,1.97,1.97
06/29/2009,900,1.97,1.97,1.96,1.97
06/29/2009,1000,1.97,1.98,1.97,1.98
06/29/2009,1100,1.98,1.98,1.97,1.98
06/29/2009,1200,1.98,1.98,1.98,1.98
06/29/2009,1300,1.98,1.99,1.98,1.99
06/29/2009,1400,1.99,2.00,1.99,2.00
06/29/2009,1500,2.00,2.00,1.99,2.00
06/29/2009,1600,2.00,2.02,1.99,2.02
06/29/2009,1700,2.02,2.03,2.02,2.03
06/29/2009,1800,2.03,2.04,2.02,2.03
06/29/2009,1900,2.03,2.03,2.02,2.02
06/29/2009,2000,2.02,2.04,2.02,2.04
06/29/2009,2100,2.04,2.04,2.03,2.03
06/29/2009,2200,2.03,2.03,2.03,2.03
06/29/2009,2300,2.03,2.03,2.03,2.03
06/30/2009,100,2.03,2.03,2.03,2.03
06/30/2009,200,2.03,2.03,2.03,2.03
06/30/2009,300,2.03,2.05,2.03,2.05
06/30/2009,400,2.04,2.06,2.04,2.05
06/30/2009,500,2.05,2.07,2.05,2.06
06/30/2009,600,2.06,2.06,2.06,2.06
06/30/2009,700,2.06,2.06,2.05,2.05
06/30/2009,800,2.05,2.06,2.05,2.06
06/30/2009,900,2.06,2.06,2.06,2.06
06/30/2009,1000,2.06,2.06,2.05,2.05
06/30/2009,1100,2.05,2.06,2.04,2.05
06/30/2009,1200,2.05,2.05,2.04,2.04
06/30/2009,1300,2.04,2.04,2.03,2.03
06/30/2009,1400,2.03,2.03,2.02,2.03
06/30/2009,1500,2.03,2.04,2.02,2.03
06/30/2009,1600,2.03,2.03,2.01,2.02
06/30/2009,1700,2.02,2.02,1.96,1.98
06/30/2009,1800,1.98,1.98,1.96,1.97
06/30/2009,1900,1.97,1.98,1.97,1.98
06/30/2009,2000,1.98,1.98,1.96,1.97
06/30/2009,2100,1.97,1.99,1.96,1.98
06/30/2009,2200,1.98,1.99,1.98,1.99
06/30/2009,2300,1.99,2.00,1.99,2.00
07/01/2009,100,2.00,2.00,1.99,2.00
07/01/2009,200,2.00,2.00,2.00,2.00
07/01/2009,300,2.00,2.00,2.00,2.00
07/01/2009,400,2.00,2.00,1.99,1.99
07/01/2009,500,2.00,2.00,2.00,2.00
07/01/2009,600,2.00,2.00,2.00,2.00
07/01/2009,700,2.00,2.00,2.00,2.00
07/01/2009,800,2.00,2.00,1.99,1.99
07/01/2009,900,1.99,1.99,1.99,1.99
07/01/2009,1000,1.99,2.01,1.99,2.00
07/01/2009,1100,2.00,2.00,2.00,2.00
07/01/2009,1200,2.00,2.01,2.00,2.00
07/01/2009,1300,2.01,2.01,2.00,2.01
07/01/2009,1400,2.01,2.01,2.00,2.01
07/01/2009,1500,2.00,2.02,2.00,2.02
07/01/2009,1600,2.02,2.02,2.01,2.02
07/01/2009,1700,2.02,2.02,1.97,1.98
07/01/2009,1800,1.98,1.98,1.95,1.96
07/01/2009,1900,1.96,1.97,1.95,1.95
07/01/2009,2000,1.95,1.96,1.94,1.95
07/01/2009,2100,1.95,1.97,1.94,1.96
07/01/2009,2200,1.96,1.96,1.96,1.96
07/01/2009,2300,1.96,1.96,1.96,1.96
07/02/2009,100,1.96,1.96,1.96,1.96
07/02/2009,200,1.96,1.97,1.96,1.97
07/02/2009,300,1.97,1.97,1.97,1.97
07/02/2009,400,1.96,1.96,1.96,1.96
07/02/2009,500,1.96,1.97,1.96,1.96
07/02/2009,600,1.96,1.96,1.96,1.96
07/02/2009,700,1.95,1.95,1.95,1.95
07/02/2009,800,1.96,1.96,1.96,1.96
07/02/2009,900,1.96,1.96,1.96,1.96
07/02/2009,1000,1.95,1.96,1.95,1.96
07/02/2009,1100,1.95,1.95,1.93,1.94
07/02/2009,1200,1.93,1.93,1.93,1.93
07/02/2009,1300,1.93,1.93,1.92,1.92
07/02/2009,1400,1.93,1.93,1.93,1.93
07/02/2009,1500,1.93,1.94,1.92,1.93
07/02/2009,1600,1.93,1.93,1.90,1.90
07/02/2009,1700,1.90,1.91,1.89,1.90
07/02/2009,1800,1.90,1.91,1.90,1.90
07/02/2009,1900,1.90,1.90,1.90,1.90
07/02/2009,2000,1.90,1.91,1.90,1.90
07/02/2009,2100,1.90,1.90,1.89,1.89
07/02/2009,2200,1.89,1.90,1.89,1.90
07/02/2009,2300,1.90,1.90,1.89,1.89
07/03/2009,100,1.90,1.90,1.90,1.90
07/03/2009,200,1.89,1.90,1.89,1.89
07/03/2009,300,1.89,1.89,1.89,1.89
07/03/2009,400,1.89,1.89,1.89,1.89
07/03/2009,500,1.89,1.89,1.89,1.89
07/03/2009,600,1.90,1.90,1.89,1.89
07/03/2009,700,1.90,1.90,1.90,1.90
07/03/2009,800,1.90,1.90,1.90,1.90
07/03/2009,900,1.90,1.90,1.90,1.90
07/03/2009,1000,1.90,1.91,1.90,1.90
07/03/2009,1100,1.90,1.90,1.89,1.89
07/03/2009,1200,1.89,1.89,1.89,1.89
07/03/2009,1300,1.89,1.90,1.89,1.90
07/03/2009,1400,1.90,1.91,1.90,1.90
07/03/2009,1500,1.90,1.91,1.90,1.90
07/03/2009,1600,1.90,1.90,1.90,1.90
07/03/2009,1700,1.90,1.90,1.89,1.89
07/03/2009,1800,1.89,1.89,1.88,1.88
07/03/2009,1900,1.88,1.88,1.87,1.87
07/03/2009,2000,1.87,1.87,1.86,1.86
07/06/2009,100,1.86,1.87,1.85,1.86
07/06/2009,300,1.86,1.86,1.85,1.86
07/06/2009,400,1.86,1.86,1.86,1.86
07/06/2009,500,1.85,1.85,1.85,1.85
07/06/2009,600,1.85,1.86,1.85,1.86
07/06/2009,700,1.86,1.87,1.86,1.86
07/06/2009,800,1.86,1.87,1.86,1.87
07/06/2009,900,1.86,1.86,1.85,1.85
07/06/2009,1000,1.85,1.85,1.83,1.83
07/06/2009,1100,1.83,1.84,1.83,1.84
07/06/2009,1200,1.84,1.84,1.83,1.83
07/06/2009,1300,1.83,1.83,1.82,1.83
07/06/2009,1400,1.83,1.83,1.82,1.83
07/06/2009,1500,1.83,1.84,1.83,1.84
07/06/2009,1600,1.84,1.84,1.82,1.84
07/06/2009,1700,1.84,1.86,1.84,1.84
07/06/2009,1800,1.84,1.85,1.84,1.85
07/06/2009,1900,1.85,1.85,1.83,1.84
07/06/2009,2000,1.84,1.85,1.82,1.83
07/06/2009,2100,1.83,1.84,1.82,1.82
07/06/2009,2200,1.82,1.83,1.82,1.83
07/06/2009,2300,1.83,1.83,1.83,1.83
07/07/2009,100,1.82,1.83,1.82,1.83
07/07/2009,200,1.83,1.83,1.83,1.83
07/07/2009,300,1.83,1.83,1.83,1.83
07/07/2009,400,1.83,1.83,1.83,1.83
07/07/2009,500,1.83,1.83,1.83,1.83
07/07/2009,600,1.83,1.83,1.83,1.83
07/07/2009,700,1.83,1.83,1.83,1.83
07/07/2009,800,1.83,1.83,1.83,1.83
07/07/2009,900,1.83,1.83,1.82,1.83
07/07/2009,1000,1.82,1.82,1.81,1.82
07/07/2009,1100,1.81,1.84,1.81,1.84
07/07/2009,1200,1.83,1.83,1.82,1.83
07/07/2009,1300,1.83,1.84,1.83,1.84
07/07/2009,1400,1.84,1.84,1.83,1.83
07/07/2009,1500,1.83,1.83,1.82,1.82
07/07/2009,1600,1.82,1.83,1.80,1.80
07/07/2009,1700,1.80,1.81,1.79,1.80
07/07/2009,1800,1.80,1.80,1.79,1.79
07/07/2009,1900,1.79,1.80,1.79,1.80
07/07/2009,2000,1.79,1.81,1.79,1.80
07/07/2009,2100,1.80,1.80,1.79,1.79
07/07/2009,2200,1.79,1.79,1.78,1.78
07/07/2009,2300,1.78,1.80,1.78,1.78
07/08/2009,100,1.78,1.78,1.78,1.78
07/08/2009,200,1.78,1.78,1.78,1.78
07/08/2009,300,1.78,1.78,1.78,1.78
07/08/2009,400,1.78,1.79,1.78,1.78
07/08/2009,500,1.78,1.78,1.78,1.78
07/08/2009,600,1.78,1.78,1.78,1.78
07/08/2009,700,1.78,1.78,1.78,1.78
07/08/2009,800,1.78,1.78,1.78,1.78
07/08/2009,900,1.78,1.78,1.77,1.78
07/08/2009,1000,1.78,1.79,1.78,1.78
07/08/2009,1100,1.78,1.78,1.77,1.78
07/08/2009,1200,1.78,1.78,1.78,1.78
07/08/2009,1300,1.78,1.78,1.78,1.78
07/08/2009,1400,1.78,1.78,1.78,1.78
07/08/2009,1500,1.78,1.78,1.76,1.77
07/08/2009,1600,1.77,1.78,1.76,1.77
07/08/2009,1700,1.78,1.78,1.75,1.76
07/08/2009,1800,1.76,1.76,1.73,1.74
07/08/2009,1900,1.74,1.74,1.73,1.74
07/08/2009,2000,1.74,1.75,1.74,1.74
07/08/2009,2100,1.75,1.75,1.73,1.73
07/08/2009,2200,1.73,1.74,1.73,1.73
07/08/2009,2300,1.73,1.74,1.73,1.74
07/09/2009,100,1.74,1.75,1.74,1.75
07/09/2009,200,1.75,1.75,1.74,1.74
07/09/2009,300,1.74,1.75,1.74,1.75
07/09/2009,400,1.75,1.75,1.75,1.75
07/09/2009,500,1.75,1.75,1.74,1.74
07/09/2009,600,1.74,1.74,1.74,1.74
07/09/2009,700,1.75,1.75,1.75,1.75
07/09/2009,800,1.75,1.75,1.75,1.75
07/09/2009,900,1.74,1.75,1.74,1.75
07/09/2009,1000,1.75,1.75,1.75,1.75
07/09/2009,1100,1.75,1.76,1.75,1.76
07/09/2009,1200,1.76,1.76,1.76,1.76
07/09/2009,1300,1.76,1.76,1.76,1.76
07/09/2009,1400,1.76,1.76,1.75,1.75
07/09/2009,1500,1.76,1.76,1.75,1.76
07/09/2009,1600,1.76,1.76,1.73,1.73
07/09/2009,1700,1.73,1.74,1.72,1.72
07/09/2009,1800,1.72,1.74,1.71,1.72
07/09/2009,1900,1.72,1.74,1.72,1.73
07/09/2009,2000,1.73,1.73,1.72,1.72
07/09/2009,2100,1.72,1.73,1.72,1.73
07/09/2009,2200,1.73,1.73,1.73,1.73
07/09/2009,2300,1.73,1.73,1.73,1.73
07/10/2009,100,1.73,1.74,1.73,1.74
07/10/2009,200,1.74,1.74,1.74,1.74
07/10/2009,300,1.74,1.74,1.73,1.73
07/10/2009,400,1.73,1.74,1.73,1.73
07/10/2009,500,1.73,1.73,1.73,1.73
07/10/2009,600,1.73,1.73,1.73,1.73
07/10/2009,800,1.73,1.73,1.73,1.73
07/10/2009,900,1.73,1.73,1.72,1.72
07/10/2009,1000,1.72,1.72,1.71,1.71
07/10/2009,1100,1.71,1.73,1.71,1.72
07/10/2009,1200,1.72,1.72,1.71,1.72
07/10/2009,1300,1.72,1.72,1.71,1.72
07/10/2009,1400,1.72,1.72,1.71,1.71
07/10/2009,1500,1.71,1.71,1.70,1.70
07/10/2009,1600,1.70,1.72,1.69,1.71
07/10/2009,1700,1.71,1.72,1.70,1.71
07/10/2009,1800,1.71,1.71,1.69,1.70
07/10/2009,1900,1.70,1.72,1.70,1.72
07/10/2009,2000,1.72,1.74,1.72,1.73
07/10/2009,2100,1.73,1.74,1.73,1.73
07/10/2009,2200,1.73,1.73,1.72,1.73
07/10/2009,2300,1.73,1.73,1.72,1.72
07/13/2009,100,1.72,1.73,1.72,1.73
07/13/2009,200,1.73,1.73,1.73,1.73
07/13/2009,300,1.73,1.73,1.73,1.73
07/13/2009,400,1.73,1.73,1.73,1.73
07/13/2009,500,1.73,1.73,1.72,1.73
07/13/2009,600,1.72,1.72,1.71,1.72
07/13/2009,700,1.71,1.72,1.71,1.72
07/13/2009,900,1.71,1.71,1.71,1.71
07/13/2009,1000,1.71,1.72,1.71,1.72
07/13/2009,1100,1.72,1.72,1.71,1.71
07/13/2009,1200,1.72,1.72,1.72,1.72
07/13/2009,1300,1.72,1.73,1.72,1.72
07/13/2009,1400,1.72,1.72,1.72,1.72
07/13/2009,1500,1.72,1.74,1.72,1.73
07/13/2009,1600,1.73,1.73,1.69,1.69
07/13/2009,1700,1.69,1.70,1.68,1.70
07/13/2009,1800,1.70,1.70,1.69,1.69
07/13/2009,1900,1.69,1.70,1.69,1.70
07/13/2009,2000,1.70,1.72,1.70,1.70
07/13/2009,2100,1.70,1.70,1.69,1.70
07/13/2009,2200,1.70,1.70,1.69,1.70
07/13/2009,2300,1.70,1.71,1.70,1.71
07/14/2009,100,1.71,1.71,1.71,1.71
07/14/2009,200,1.71,1.71,1.71,1.71
07/14/2009,300,1.70,1.70,1.70,1.70
07/14/2009,400,1.70,1.70,1.70,1.70
07/14/2009,500,1.70,1.70,1.70,1.70
07/14/2009,600,1.70,1.71,1.70,1.71
07/14/2009,700,1.71,1.71,1.71,1.71
07/14/2009,800,1.71,1.71,1.71,1.71
07/14/2009,900,1.71,1.71,1.71,1.71
07/14/2009,1000,1.71,1.72,1.71,1.72
07/14/2009,1100,1.72,1.72,1.71,1.72
07/14/2009,1200,1.72,1.72,1.71,1.71
07/14/2009,1300,1.71,1.72,1.71,1.72
07/14/2009,1400,1.72,1.73,1.72,1.73
07/14/2009,1500,1.73,1.74,1.71,1.72
07/14/2009,1600,1.71,1.74,1.71,1.72
07/14/2009,1700,1.72,1.73,1.70,1.70
07/14/2009,1800,1.70,1.71,1.70,1.71
07/14/2009,1900,1.71,1.72,1.70,1.70
07/14/2009,2000,1.70,1.71,1.69,1.70
07/14/2009,2100,1.70,1.72,1.70,1.71
07/14/2009,2200,1.71,1.71,1.70,1.70
07/14/2009,2300,1.70,1.72,1.70,1.72
07/15/2009,100,1.72,1.72,1.71,1.72
07/15/2009,200,1.72,1.72,1.72,1.72
07/15/2009,300,1.72,1.72,1.72,1.72
07/15/2009,400,1.72,1.73,1.72,1.73
07/15/2009,500,1.72,1.73,1.72,1.73
07/15/2009,600,1.72,1.73,1.72,1.73
07/15/2009,700,1.72,1.73,1.72,1.73
07/15/2009,800,1.73,1.73,1.72,1.73
07/15/2009,900,1.73,1.73,1.72,1.73
07/15/2009,1000,1.73,1.73,1.73,1.73
07/15/2009,1100,1.73,1.73,1.72,1.72
07/15/2009,1200,1.72,1.73,1.72,1.73
07/15/2009,1300,1.73,1.73,1.73,1.73
07/15/2009,1400,1.73,1.73,1.73,1.73
07/15/2009,1500,1.73,1.75,1.73,1.74
07/15/2009,1600,1.74,1.75,1.74,1.75
07/15/2009,1700,1.75,1.76,1.73,1.74
07/15/2009,1800,1.74,1.78,1.73,1.78
07/15/2009,1900,1.77,1.78,1.77,1.78
07/15/2009,2000,1.78,1.79,1.78,1.78
07/15/2009,2100,1.78,1.79,1.77,1.78
07/15/2009,2200,1.78,1.79,1.78,1.78
07/15/2009,2300,1.78,1.79,1.78,1.78
07/16/2009,100,1.79,1.79,1.79,1.79
07/16/2009,200,1.79,1.79,1.79,1.79
07/16/2009,300,1.78,1.79,1.78,1.78
07/16/2009,400,1.78,1.78,1.78,1.78
07/16/2009,500,1.78,1.78,1.77,1.77
07/16/2009,600,1.78,1.78,1.78,1.78
07/16/2009,700,1.78,1.78,1.78,1.78
07/16/2009,800,1.78,1.78,1.78,1.78
07/16/2009,900,1.78,1.78,1.78,1.78
07/16/2009,1000,1.77,1.78,1.77,1.77
07/16/2009,1100,1.77,1.77,1.76,1.77
07/16/2009,1200,1.76,1.76,1.75,1.76
07/16/2009,1300,1.76,1.77,1.76,1.76
07/16/2009,1400,1.76,1.77,1.76,1.77
07/16/2009,1500,1.77,1.77,1.76,1.77
07/16/2009,1600,1.77,1.79,1.76,1.79
07/16/2009,1700,1.79,1.80,1.77,1.79
07/16/2009,1800,1.79,1.80,1.78,1.79
07/16/2009,1900,1.79,1.80,1.77,1.78
07/16/2009,2000,1.78,1.78,1.76,1.78
07/16/2009,2100,1.78,1.80,1.78,1.79
07/16/2009,2200,1.79,1.80,1.79,1.79
07/16/2009,2300,1.79,1.79,1.79,1.79
07/17/2009,100,1.80,1.80,1.79,1.79
07/17/2009,200,1.79,1.79,1.79,1.79
07/17/2009,300,1.79,1.79,1.79,1.79
07/17/2009,400,1.79,1.79,1.78,1.78
07/17/2009,500,1.78,1.78,1.78,1.78
07/17/2009,600,1.78,1.78,1.78,1.78
07/17/2009,800,1.78,1.78,1.78,1.78
07/17/2009,900,1.78,1.79,1.78,1.79
07/17/2009,1000,1.78,1.79,1.78,1.78
07/17/2009,1100,1.78,1.78,1.78,1.78
07/17/2009,1200,1.78,1.78,1.77,1.78
07/17/2009,1300,1.78,1.78,1.78,1.78
07/17/2009,1400,1.78,1.79,1.78,1.78
07/17/2009,1500,1.78,1.78,1.77,1.78
07/17/2009,1600,1.78,1.83,1.78,1.83
07/17/2009,1700,1.83,1.84,1.82,1.82
07/17/2009,1800,1.82,1.83,1.82,1.82
07/17/2009,1900,1.83,1.85,1.82,1.84
07/17/2009,2000,1.84,1.85,1.84,1.85
07/17/2009,2100,1.85,1.85,1.83,1.84
07/17/2009,2200,1.84,1.84,1.83,1.83
07/17/2009,2300,1.83,1.84,1.83,1.84
07/20/2009,100,1.83,1.84,1.83,1.84
07/20/2009,200,1.84,1.85,1.84,1.85
07/20/2009,300,1.84,1.84,1.84,1.84
07/20/2009,400,1.84,1.84,1.84,1.84
07/20/2009,500,1.84,1.85,1.84,1.85
07/20/2009,600,1.85,1.85,1.85,1.85
07/20/2009,700,1.85,1.85,1.85,1.85
07/20/2009,900,1.86,1.86,1.85,1.85
07/20/2009,1000,1.85,1.87,1.85,1.86
07/20/2009,1100,1.87,1.87,1.86,1.87
07/20/2009,1200,1.87,1.87,1.87,1.87
07/20/2009,1300,1.87,1.88,1.87,1.88
07/20/2009,1400,1.88,1.88,1.87,1.87
07/20/2009,1500,1.87,1.87,1.86,1.87
07/20/2009,1600,1.87,1.88,1.86,1.87
07/20/2009,1700,1.87,1.88,1.86,1.86
07/20/2009,1800,1.86,1.87,1.85,1.86
07/20/2009,1900,1.86,1.88,1.86,1.88
07/20/2009,2000,1.88,1.88,1.86,1.88
07/20/2009,2100,1.88,1.89,1.88,1.89
07/20/2009,2200,1.89,1.89,1.88,1.88
07/20/2009,2300,1.89,1.89,1.88,1.88
07/21/2009,100,1.89,1.89,1.88,1.89
07/21/2009,300,1.89,1.89,1.88,1.88
07/21/2009,400,1.88,1.88,1.88,1.88
07/21/2009,500,1.88,1.88,1.88,1.88
07/21/2009,600,1.88,1.88,1.88,1.88
07/21/2009,900,1.87,1.88,1.87,1.87
07/21/2009,1000,1.87,1.88,1.87,1.88
07/21/2009,1100,1.88,1.89,1.88,1.89
07/21/2009,1200,1.88,1.89,1.88,1.89
07/21/2009,1300,1.89,1.90,1.89,1.89
07/21/2009,1400,1.89,1.90,1.89,1.90
07/21/2009,1500,1.90,1.92,1.90,1.92
07/21/2009,1600,1.92,1.93,1.91,1.92
07/21/2009,1700,1.92,1.92,1.90,1.91
07/21/2009,1800,1.91,1.92,1.90,1.90
07/21/2009,1900,1.90,1.91,1.89,1.90
07/21/2009,2000,1.90,1.90,1.88,1.89
07/21/2009,2100,1.89,1.90,1.89,1.90
07/21/2009,2200,1.90,1.90,1.89,1.90
07/21/2009,2300,1.90,1.90,1.89,1.89
07/22/2009,100,1.89,1.89,1.88,1.89
07/22/2009,200,1.89,1.89,1.89,1.89
07/22/2009,300,1.89,1.89,1.88,1.88
07/22/2009,400,1.88,1.89,1.88,1.89
07/22/2009,500,1.89,1.89,1.89,1.89
07/22/2009,600,1.89,1.89,1.89,1.89
07/22/2009,800,1.89,1.89,1.89,1.89
07/22/2009,900,1.89,1.89,1.89,1.89
07/22/2009,1000,1.89,1.89,1.89,1.89
07/22/2009,1100,1.89,1.89,1.88,1.88
07/22/2009,1200,1.88,1.89,1.88,1.89
07/22/2009,1300,1.89,1.89,1.89,1.89
07/22/2009,1400,1.89,1.90,1.89,1.90
07/22/2009,1500,1.90,1.90,1.88,1.89
07/22/2009,1600,1.89,1.90,1.87,1.89
07/22/2009,1700,1.89,1.91,1.88,1.91
07/22/2009,1800,1.91,1.92,1.89,1.90
07/22/2009,1900,1.90,1.92,1.90,1.90
07/22/2009,2000,1.90,1.91,1.90,1.91
07/22/2009,2100,1.91,1.91,1.89,1.91
07/22/2009,2200,1.91,1.91,1.91,1.91
07/22/2009,2300,1.91,1.91,1.91,1.91
07/23/2009,100,1.91,1.91,1.91,1.91
07/23/2009,200,1.91,1.91,1.91,1.91
07/23/2009,300,1.91,1.91,1.91,1.91
07/23/2009,400,1.91,1.91,1.91,1.91
07/23/2009,500,1.91,1.92,1.91,1.92
07/23/2009,700,1.92,1.92,1.92,1.92
07/23/2009,800,1.92,1.92,1.92,1.92
07/23/2009,900,1.92,1.92,1.92,1.92
07/23/2009,1000,1.92,1.92,1.91,1.91
07/23/2009,1100,1.91,1.91,1.91,1.91
07/23/2009,1200,1.91,1.91,1.90,1.91
07/23/2009,1300,1.90,1.91,1.90,1.90
07/23/2009,1400,1.90,1.91,1.90,1.90
07/23/2009,1500,1.91,1.92,1.90,1.91
07/23/2009,1600,1.91,1.92,1.90,1.90
07/23/2009,1700,1.91,1.95,1.90,1.94
07/23/2009,1800,1.94,1.96,1.94,1.96
07/23/2009,1900,1.96,1.97,1.96,1.96
07/23/2009,2000,1.97,1.97,1.95,1.96
07/23/2009,2100,1.96,1.96,1.95,1.96
07/23/2009,2200,1.96,1.96,1.96,1.96
07/23/2009,2300,1.96,1.96,1.95,1.96
07/24/2009,200,1.96,1.96,1.96,1.96
07/24/2009,400,1.95,1.95,1.95,1.95
07/24/2009,500,1.95,1.96,1.95,1.95
07/24/2009,600,1.95,1.95,1.95,1.95
07/24/2009,700,1.96,1.96,1.96,1.96
07/24/2009,900,1.96,1.96,1.96,1.96
07/24/2009,1000,1.96,1.97,1.96,1.97
07/24/2009,1100,1.97,1.98,1.97,1.97
07/24/2009,1200,1.98,1.98,1.97,1.97
07/24/2009,1300,1.97,1.97,1.97,1.97
07/24/2009,1400,1.97,1.97,1.96,1.97
07/24/2009,1500,1.97,1.97,1.96,1.97
07/24/2009,1600,1.97,1.98,1.96,1.96
07/24/2009,1700,1.96,1.97,1.95,1.96
07/24/2009,1800,1.96,1.97,1.96,1.97
07/24/2009,1900,1.97,1.97,1.97,1.97
07/24/2009,2000,1.97,1.99,1.97,1.99
07/24/2009,2100,1.99,1.99,1.97,1.97
07/24/2009,2200,1.98,1.98,1.97,1.98
07/24/2009,2300,1.98,1.98,1.98,1.98
07/27/2009,100,1.98,1.98,1.97,1.97
07/27/2009,200,1.97,1.97,1.97,1.97
07/27/2009,300,1.97,1.98,1.97,1.98
07/27/2009,400,1.98,1.99,1.98,1.99
07/27/2009,500,1.99,1.99,1.99,1.99
07/27/2009,800,1.99,1.99,1.99,1.99
07/27/2009,1000,2.00,2.00,1.99,1.99
07/27/2009,1100,2.00,2.00,1.99,1.99
07/27/2009,1200,1.99,1.99,1.99,1.99
07/27/2009,1300,1.99,1.99,1.99,1.99
07/27/2009,1400,2.00,2.00,1.99,2.00
07/27/2009,1500,2.00,2.00,1.99,2.00
07/27/2009,1600,2.00,2.01,1.98,1.98
07/27/2009,1700,1.98,2.00,1.97,1.99
07/27/2009,1800,1.99,1.99,1.98,1.99
07/27/2009,1900,1.99,2.00,1.98,1.99
07/27/2009,2000,1.99,2.00,1.98,1.99
07/27/2009,2100,1.99,2.00,1.99,1.99
07/27/2009,2200,1.99,1.99,1.98,1.99
07/27/2009,2300,1.99,1.99,1.98,1.98
07/28/2009,100,1.98,1.98,1.98,1.98
07/28/2009,400,1.98,1.98,1.98,1.98
07/28/2009,500,1.98,1.99,1.98,1.98
07/28/2009,700,1.99,1.99,1.99,1.99
07/28/2009,800,1.99,1.99,1.99,1.99
07/28/2009,900,1.99,2.00,1.99,2.00
07/28/2009,1000,2.00,2.00,2.00,2.00
07/28/2009,1100,2.00,2.00,1.99,1.99
07/28/2009,1200,1.99,2.00,1.99,1.99
07/28/2009,1300,1.99,1.99,1.99,1.99
07/28/2009,1400,1.99,1.99,1.98,1.98
07/28/2009,1500,1.98,1.98,1.97,1.98
07/28/2009,1600,1.98,1.99,1.97,1.99
07/28/2009,1700,1.98,1.98,1.96,1.97
07/28/2009,1800,1.96,1.97,1.95,1.96
07/28/2009,1900,1.96,1.97,1.96,1.96
07/28/2009,2000,1.96,1.97,1.95,1.96
07/28/2009,2100,1.96,1.96,1.96,1.96
07/28/2009,2200,1.96,1.97,1.96,1.97
07/28/2009,2300,1.96,1.96,1.96,1.96
07/29/2009,100,1.96,1.96,1.96,1.96
07/29/2009,300,1.96,1.96,1.96,1.96
07/29/2009,400,1.96,1.96,1.96,1.96
07/29/2009,800,1.96,1.96,1.96,1.96
07/29/2009,900,1.95,1.95,1.94,1.94
07/29/2009,1000,1.95,1.95,1.94,1.95
07/29/2009,1100,1.95,1.95,1.94,1.94
07/29/2009,1200,1.94,1.95,1.94,1.95
07/29/2009,1300,1.95,1.96,1.95,1.95
07/29/2009,1400,1.95,1.95,1.95,1.95
07/29/2009,1500,1.95,1.95,1.94,1.94
07/29/2009,1600,1.94,1.95,1.92,1.92
07/29/2009,1700,1.93,1.93,1.89,1.90
07/29/2009,1800,1.90,1.90,1.87,1.87
07/29/2009,1900,1.87,1.88,1.87,1.87
07/29/2009,2000,1.88,1.88,1.87,1.87
07/29/2009,2100,1.87,1.87,1.86,1.86
07/29/2009,2200,1.86,1.86,1.85,1.86
07/29/2009,2300,1.86,1.86,1.86,1.86
07/30/2009,100,1.86,1.86,1.85,1.86
07/30/2009,200,1.86,1.86,1.86,1.86
07/30/2009,400,1.86,1.86,1.86,1.86
07/30/2009,500,1.86,1.87,1.86,1.87
07/30/2009,600,1.87,1.87,1.86,1.87
07/30/2009,700,1.86,1.86,1.86,1.86
07/30/2009,800,1.87,1.87,1.87,1.87
07/30/2009,900,1.87,1.88,1.87,1.88
07/30/2009,1000,1.88,1.88,1.87,1.88
07/30/2009,1100,1.88,1.88,1.87,1.88
07/30/2009,1200,1.88,1.89,1.88,1.89
07/30/2009,1300,1.90,1.90,1.90,1.90
07/30/2009,1400,1.90,1.91,1.90,1.90
07/30/2009,1500,1.90,1.91,1.90,1.91
07/30/2009,1600,1.91,1.92,1.89,1.92
07/30/2009,1700,1.92,1.96,1.92,1.95
07/30/2009,1800,1.95,1.96,1.94,1.95
07/30/2009,1900,1.95,1.96,1.94,1.95
07/30/2009,2000,1.95,1.96,1.95,1.95
07/30/2009,2100,1.95,1.97,1.95,1.96
07/30/2009,2200,1.96,1.96,1.95,1.95
07/30/2009,2300,1.95,1.95,1.95,1.95
07/31/2009,100,1.96,1.96,1.95,1.95
07/31/2009,200,1.95,1.95,1.95,1.95
07/31/2009,300,1.95,1.95,1.95,1.95
07/31/2009,400,1.95,1.96,1.95,1.96
07/31/2009,500,1.96,1.97,1.96,1.97
07/31/2009,600,1.97,1.97,1.97,1.97
07/31/2009,700,1.97,1.97,1.97,1.97
07/31/2009,800,1.97,1.97,1.97,1.97
07/31/2009,900,1.97,1.97,1.97,1.97
07/31/2009,1000,1.97,1.97,1.96,1.97
07/31/2009,1100,1.96,1.96,1.94,1.94
07/31/2009,1200,1.94,1.95,1.93,1.95
07/31/2009,1300,1.95,1.95,1.95,1.95
07/31/2009,1400,1.95,1.96,1.95,1.96
07/31/2009,1500,1.96,1.96,1.94,1.94
07/31/2009,1600,1.94,1.96,1.91,1.95
07/31/2009,1700,1.95,1.97,1.94,1.97
07/31/2009,1800,1.97,1.98,1.96,1.98
07/31/2009,1900,1.98,1.99,1.97,1.98
07/31/2009,2000,1.98,1.98,1.97,1.97
07/31/2009,2100,1.97,2.01,1.97,1.99
07/31/2009,2200,1.99,2.01,1.99,2.00
07/31/2009,2300,1.99,2.00,1.99,2.00
08/03/2009,100,2.00,2.00,2.00,2.00
08/03/2009,200,2.00,2.01,2.00,2.01
08/03/2009,300,2.01,2.01,2.01,2.01
08/03/2009,400,2.01,2.01,2.01,2.01
08/03/2009,500,2.01,2.01,2.01,2.01
08/03/2009,600,2.01,2.02,2.01,2.02
08/03/2009,700,2.02,2.02,2.02,2.02
08/03/2009,800,2.02,2.02,2.02,2.02
08/03/2009,900,2.02,2.02,2.01,2.02
08/03/2009,1000,2.02,2.03,2.02,2.03
08/03/2009,1100,2.03,2.03,2.03,2.03
08/03/2009,1200,2.03,2.03,2.02,2.03
08/03/2009,1300,2.03,2.03,2.03,2.03
08/03/2009,1400,2.03,2.04,2.03,2.04
08/03/2009,1500,2.04,2.04,2.03,2.04
08/03/2009,1600,2.04,2.06,2.03,2.05
08/03/2009,1700,2.05,2.06,2.05,2.06
08/03/2009,1800,2.06,2.06,2.04,2.05
08/03/2009,1900,2.05,2.05,2.04,2.05
08/03/2009,2000,2.05,2.06,2.05,2.05
08/03/2009,2100,2.05,2.05,2.04,2.04
08/03/2009,2200,2.04,2.05,2.04,2.04
08/03/2009,2300,2.05,2.05,2.04,2.05
08/04/2009,100,2.05,2.05,2.05,2.05
08/04/2009,200,2.05,2.05,2.05,2.05
08/04/2009,300,2.04,2.05,2.04,2.04
08/04/2009,400,2.05,2.05,2.04,2.05
08/04/2009,500,2.05,2.05,2.04,2.04
08/04/2009,600,2.04,2.04,2.04,2.04
08/04/2009,700,2.04,2.04,2.04,2.04
08/04/2009,800,2.04,2.04,2.03,2.04
08/04/2009,900,2.04,2.05,2.04,2.05
08/04/2009,1000,2.04,2.04,2.04,2.04
08/04/2009,1100,2.03,2.03,2.03,2.03
08/04/2009,1200,2.03,2.03,2.03,2.03
08/04/2009,1300,2.03,2.03,2.03,2.03
08/04/2009,1400,2.03,2.03,2.03,2.03
08/04/2009,1500,2.03,2.04,2.02,2.04
08/04/2009,1600,2.04,2.05,2.03,2.04
08/04/2009,1700,2.04,2.06,2.04,2.05
08/04/2009,1800,2.05,2.07,2.05,2.06
08/04/2009,1900,2.06,2.07,2.06,2.07
08/04/2009,2000,2.07,2.07,2.05,2.05
08/04/2009,2100,2.05,2.07,2.05,2.07
08/04/2009,2200,2.07,2.08,2.07,2.08
08/04/2009,2300,2.07,2.09,2.07,2.08
08/05/2009,100,2.08,2.08,2.07,2.07
08/05/2009,200,2.08,2.08,2.08,2.08
08/05/2009,300,2.08,2.08,2.08,2.08
08/05/2009,400,2.08,2.08,2.07,2.07
08/05/2009,500,2.08,2.08,2.08,2.08
08/05/2009,600,2.08,2.08,2.08,2.08
08/05/2009,800,2.07,2.08,2.07,2.07
08/05/2009,900,2.07,2.08,2.07,2.07
08/05/2009,1000,2.07,2.07,2.06,2.07
08/05/2009,1100,2.06,2.07,2.06,2.06
08/05/2009,1200,2.06,2.06,2.06,2.06
08/05/2009,1300,2.07,2.07,2.07,2.07
08/05/2009,1400,2.07,2.08,2.07,2.08
08/05/2009,1500,2.08,2.08,2.08,2.08
08/05/2009,1600,2.08,2.10,2.08,2.08
08/05/2009,1700,2.08,2.10,2.06,2.10
08/05/2009,1800,2.10,2.11,2.09,2.10
08/05/2009,1900,2.10,2.10,2.09,2.10
08/05/2009,2000,2.10,2.12,2.09,2.11
08/05/2009,2100,2.11,2.13,2.11,2.12
08/05/2009,2200,2.12,2.13,2.12,2.12
08/05/2009,2300,2.12,2.13,2.12,2.12
08/06/2009,100,2.12,2.12,2.12,2.12
08/06/2009,200,2.12,2.12,2.12,2.12
08/06/2009,300,2.12,2.12,2.12,2.12
08/06/2009,400,2.12,2.12,2.11,2.11
08/06/2009,500,2.11,2.11,2.11,2.11
08/06/2009,600,2.11,2.11,2.11,2.11
08/06/2009,700,2.12,2.12,2.11,2.11
08/06/2009,800,2.11,2.12,2.11,2.12
08/06/2009,900,2.12,2.12,2.12,2.12
08/06/2009,1000,2.12,2.14,2.12,2.14
08/06/2009,1100,2.14,2.14,2.13,2.13
08/06/2009,1200,2.13,2.13,2.12,2.12
08/06/2009,1300,2.12,2.12,2.12,2.12
08/06/2009,1400,2.12,2.13,2.12,2.13
08/06/2009,1500,2.13,2.14,2.12,2.13
08/06/2009,1600,2.13,2.15,2.11,2.11
08/06/2009,1700,2.11,2.12,2.10,2.12
08/06/2009,1800,2.12,2.12,2.10,2.10
08/06/2009,1900,2.10,2.12,2.10,2.11
08/06/2009,2000,2.11,2.13,2.10,2.12
08/06/2009,2100,2.12,2.12,2.10,2.11
08/06/2009,2200,2.11,2.11,2.10,2.10
08/06/2009,2300,2.10,2.11,2.10,2.10
08/07/2009,100,2.12,2.12,2.10,2.11
08/07/2009,200,2.11,2.11,2.11,2.11
08/07/2009,300,2.11,2.11,2.11,2.11
08/07/2009,400,2.11,2.11,2.10,2.11
08/07/2009,500,2.11,2.11,2.10,2.11
08/07/2009,600,2.11,2.11,2.10,2.10
08/07/2009,700,2.10,2.10,2.10,2.10
08/07/2009,800,2.11,2.11,2.11,2.11
08/07/2009,900,2.11,2.11,2.11,2.11
08/07/2009,1000,2.11,2.11,2.10,2.10
08/07/2009,1100,2.10,2.10,2.09,2.09
08/07/2009,1200,2.09,2.10,2.09,2.10
08/07/2009,1300,2.10,2.10,2.10,2.10
08/07/2009,1400,2.10,2.11,2.10,2.10
08/07/2009,1500,2.10,2.13,2.09,2.12
08/07/2009,1600,2.12,2.13,2.09,2.10
08/07/2009,1700,2.10,2.11,2.08,2.11
08/07/2009,1800,2.11,2.12,2.10,2.11
08/07/2009,1900,2.11,2.12,2.09,2.10
08/07/2009,2000,2.10,2.11,2.09,2.10
08/07/2009,2100,2.10,2.10,2.08,2.08
08/07/2009,2200,2.08,2.09,2.08,2.09
08/07/2009,2300,2.08,2.09,2.08,2.08
08/10/2009,100,2.08,2.08,2.08,2.08
08/10/2009,200,2.08,2.08,2.08,2.08
08/10/2009,300,2.08,2.08,2.08,2.08
08/10/2009,400,2.08,2.08,2.08,2.08
08/10/2009,500,2.08,2.09,2.08,2.09
08/10/2009,600,2.09,2.10,2.09,2.10
08/10/2009,700,2.09,2.09,2.09,2.09
08/10/2009,800,2.09,2.10,2.09,2.09
08/10/2009,900,2.09,2.09,2.08,2.08
08/10/2009,1000,2.08,2.09,2.08,2.09
08/10/2009,1100,2.09,2.09,2.08,2.08
08/10/2009,1200,2.08,2.08,2.08,2.08
08/10/2009,1300,2.09,2.09,2.09,2.09
08/10/2009,1400,2.09,2.09,2.08,2.09
08/10/2009,1500,2.09,2.10,2.08,2.08
08/10/2009,1600,2.08,2.11,2.08,2.10
08/10/2009,1700,2.10,2.11,2.09,2.10
08/10/2009,1800,2.11,2.11,2.10,2.10
08/10/2009,1900,2.10,2.10,2.08,2.09
08/10/2009,2000,2.09,2.09,2.08,2.09
08/10/2009,2100,2.09,2.10,2.08,2.10
08/10/2009,2200,2.10,2.11,2.10,2.11
08/10/2009,2300,2.11,2.11,2.11,2.11
08/11/2009,100,2.11,2.12,2.11,2.11
08/11/2009,200,2.11,2.11,2.11,2.11
08/11/2009,300,2.11,2.11,2.11,2.11
08/11/2009,400,2.11,2.12,2.11,2.11
08/11/2009,500,2.11,2.11,2.11,2.11
08/11/2009,600,2.11,2.11,2.11,2.11
08/11/2009,700,2.11,2.11,2.10,2.10
08/11/2009,800,2.10,2.11,2.10,2.10
08/11/2009,900,2.11,2.11,2.11,2.11
08/11/2009,1000,2.11,2.12,2.11,2.11
08/11/2009,1100,2.11,2.11,2.10,2.10
08/11/2009,1200,2.11,2.11,2.10,2.11
08/11/2009,1300,2.11,2.11,2.10,2.10
08/11/2009,1400,2.10,2.11,2.10,2.11
08/11/2009,1500,2.11,2.12,2.11,2.11
08/11/2009,1600,2.11,2.11,2.06,2.07
08/11/2009,1700,2.07,2.08,2.06,2.08
08/11/2009,1800,2.08,2.08,2.06,2.07
08/11/2009,1900,2.07,2.08,2.07,2.07
08/11/2009,2000,2.07,2.09,2.07,2.08
08/11/2009,2100,2.08,2.09,2.08,2.08
08/11/2009,2200,2.08,2.08,2.08,2.08
08/11/2009,2300,2.08,2.08,2.08,2.08
08/12/2009,100,2.08,2.08,2.08,2.08
08/12/2009,200,2.08,2.08,2.08,2.08
08/12/2009,300,2.08,2.08,2.08,2.08
08/12/2009,400,2.08,2.08,2.07,2.07
08/12/2009,500,2.08,2.08,2.08,2.08
08/12/2009,600,2.07,2.07,2.07,2.07
08/12/2009,700,2.08,2.08,2.08,2.08
08/12/2009,900,2.07,2.07,2.06,2.06
08/12/2009,1000,2.06,2.06,2.06,2.06
08/12/2009,1100,2.07,2.07,2.06,2.06
08/12/2009,1200,2.06,2.06,2.05,2.06
08/12/2009,1300,2.06,2.07,2.06,2.07
08/12/2009,1400,2.07,2.07,2.06,2.07
08/12/2009,1500,2.06,2.07,2.06,2.07
08/12/2009,1600,2.07,2.10,2.07,2.10
08/12/2009,1700,2.10,2.10,2.07,2.08
08/12/2009,1800,2.09,2.09,2.08,2.08
08/12/2009,1900,2.08,2.08,2.07,2.07
08/12/2009,2000,2.07,2.08,2.07,2.07
08/12/2009,2100,2.07,2.07,2.06,2.07
08/12/2009,2200,2.07,2.07,2.06,2.07
08/12/2009,2300,2.07,2.08,2.07,2.08
08/13/2009,100,2.08,2.08,2.08,2.08
08/13/2009,300,2.08,2.08,2.08,2.08
08/13/2009,400,2.09,2.09,2.08,2.08
08/13/2009,500,2.08,2.08,2.08,2.08
08/13/2009,600,2.08,2.09,2.08,2.09
08/13/2009,700,2.08,2.09,2.08,2.08
08/13/2009,800,2.09,2.09,2.09,2.09
08/13/2009,900,2.09,2.09,2.09,2.09
08/13/2009,1000,2.09,2.09,2.09,2.09
08/13/2009,1100,2.09,2.09,2.08,2.09
08/13/2009,1200,2.09,2.10,2.09,2.09
08/13/2009,1300,2.10,2.10,2.09,2.09
08/13/2009,1400,2.09,2.10,2.09,2.09
08/13/2009,1500,2.09,2.10,2.09,2.09
08/13/2009,1600,2.09,2.10,2.06,2.06
08/13/2009,1700,2.06,2.09,2.06,2.09
08/13/2009,1800,2.09,2.09,2.08,2.09
08/13/2009,1900,2.09,2.09,2.08,2.09
08/13/2009,2000,2.09,2.09,2.07,2.08
08/13/2009,2100,2.08,2.09,2.07,2.08
08/13/2009,2200,2.08,2.09,2.08,2.09
08/13/2009,2300,2.09,2.09,2.09,2.09
08/14/2009,100,2.09,2.09,2.09,2.09
08/14/2009,200,2.09,2.09,2.09,2.09
08/14/2009,300,2.10,2.10,2.10,2.10
08/14/2009,400,2.10,2.10,2.10,2.10
08/14/2009,500,2.10,2.10,2.09,2.09
08/14/2009,600,2.09,2.09,2.09,2.09
08/14/2009,700,2.09,2.09,2.09,2.09
08/14/2009,800,2.09,2.09,2.08,2.08
08/14/2009,900,2.09,2.09,2.08,2.08
08/14/2009,1000,2.08,2.08,2.08,2.08
08/14/2009,1100,2.08,2.08,2.08,2.08
08/14/2009,1200,2.08,2.08,2.08,2.08
08/14/2009,1300,2.08,2.08,2.08,2.08
08/14/2009,1400,2.08,2.09,2.08,2.09
08/14/2009,1500,2.09,2.09,2.08,2.08
08/14/2009,1600,2.08,2.10,2.07,2.07
08/14/2009,1700,2.07,2.07,2.03,2.04
08/14/2009,1800,2.04,2.04,2.01,2.02
08/14/2009,1900,2.02,2.03,2.00,2.02
08/14/2009,2000,2.02,2.02,2.00,2.01
08/14/2009,2100,2.01,2.02,2.00,2.01
08/14/2009,2200,2.01,2.02,2.01,2.02
08/14/2009,2300,2.02,2.02,2.01,2.02
08/17/2009,100,2.02,2.02,2.02,2.02
08/17/2009,200,2.02,2.02,2.02,2.02
08/17/2009,300,2.02,2.02,2.01,2.01
08/17/2009,400,2.01,2.01,2.01,2.01
08/17/2009,500,2.01,2.01,2.01,2.01
08/17/2009,600,2.01,2.01,2.01,2.01
08/17/2009,700,2.01,2.01,2.01,2.01
08/17/2009,800,2.01,2.01,2.01,2.01
08/17/2009,900,2.01,2.01,2.00,2.00
08/17/2009,1000,2.00,2.00,1.99,1.99
08/17/2009,1100,1.99,1.99,1.97,1.98
08/17/2009,1200,1.98,1.99,1.97,1.97
08/17/2009,1300,1.97,1.98,1.97,1.98
08/17/2009,1400,1.98,1.98,1.98,1.98
08/17/2009,1500,1.98,1.98,1.97,1.98
08/17/2009,1600,1.98,1.99,1.96,1.97
08/17/2009,1700,1.97,1.97,1.96,1.96
08/17/2009,1800,1.96,1.97,1.96,1.97
08/17/2009,1900,1.97,1.97,1.96,1.97
08/17/2009,2000,1.97,1.99,1.97,1.99
08/17/2009,2100,1.99,2.00,1.98,1.99
08/17/2009,2200,2.00,2.00,1.99,1.99
08/17/2009,2300,1.99,2.00,1.99,2.00
08/18/2009,100,2.00,2.00,2.00,2.00
08/18/2009,200,2.00,2.00,2.00,2.00
08/18/2009,300,2.00,2.01,2.00,2.01
08/18/2009,400,2.00,2.00,2.00,2.00
08/18/2009,500,2.00,2.00,2.00,2.00
08/18/2009,600,2.00,2.00,1.99,1.99
08/18/2009,700,1.99,1.99,1.99,1.99
08/18/2009,800,2.00,2.00,1.99,1.99
08/18/2009,900,1.99,2.00,1.99,1.99
08/18/2009,1000,1.99,2.00,1.99,2.00
08/18/2009,1100,2.00,2.01,2.00,2.01
08/18/2009,1200,2.01,2.01,2.01,2.01
08/18/2009,1300,2.01,2.01,2.01,2.01
08/18/2009,1400,2.01,2.01,2.00,2.00
08/18/2009,1500,2.00,2.00,1.97,1.97
08/18/2009,1600,1.97,1.99,1.96,1.98
08/18/2009,1700,1.98,2.01,1.98,2.00
08/18/2009,1800,2.00,2.02,1.99,2.02
08/18/2009,1900,2.02,2.04,2.02,2.04
08/18/2009,2000,2.04,2.05,2.03,2.04
08/18/2009,2100,2.04,2.06,2.03,2.03
08/18/2009,2200,2.03,2.04,2.03,2.04
08/18/2009,2300,2.03,2.05,2.03,2.05
08/19/2009,100,2.05,2.05,2.04,2.05
08/19/2009,300,2.05,2.05,2.05,2.05
08/19/2009,400,2.05,2.05,2.04,2.04
08/19/2009,500,2.04,2.04,2.04,2.04
08/19/2009,600,2.04,2.04,2.03,2.03
08/19/2009,700,2.04,2.04,2.04,2.04
08/19/2009,800,2.03,2.03,2.03,2.03
08/19/2009,900,2.02,2.02,2.02,2.02
08/19/2009,1000,2.02,2.03,2.01,2.01
08/19/2009,1100,2.01,2.02,2.01,2.02
08/19/2009,1200,2.02,2.03,2.02,2.02
08/19/2009,1300,2.02,2.02,2.02,2.02
08/19/2009,1400,2.02,2.03,2.02,2.02
08/19/2009,1500,2.02,2.02,2.01,2.01
08/19/2009,1600,2.01,2.03,2.01,2.03
08/19/2009,1700,2.03,2.07,2.03,2.06
08/19/2009,1800,2.06,2.09,2.05,2.09
08/19/2009,1900,2.09,2.09,2.08,2.08
08/19/2009,2000,2.08,2.10,2.08,2.10
08/19/2009,2100,2.10,2.10,2.09,2.09
08/19/2009,2200,2.09,2.10,2.09,2.09
08/19/2009,2300,2.09,2.09,2.09,2.09
08/20/2009,100,2.09,2.09,2.09,2.09
08/20/2009,200,2.09,2.09,2.09,2.09
08/20/2009,300,2.09,2.09,2.09,2.09
08/20/2009,400,2.09,2.09,2.09,2.09
08/20/2009,500,2.09,2.09,2.09,2.09
08/20/2009,600,2.09,2.09,2.09,2.09
08/20/2009,700,2.09,2.09,2.09,2.09
08/20/2009,800,2.10,2.10,2.10,2.10
08/20/2009,900,2.09,2.09,2.09,2.09
08/20/2009,1000,2.09,2.10,2.09,2.09
08/20/2009,1100,2.09,2.09,2.08,2.08
08/20/2009,1200,2.08,2.08,2.08,2.08
08/20/2009,1300,2.08,2.08,2.08,2.08
08/20/2009,1400,2.08,2.08,2.07,2.07
08/20/2009,1500,2.08,2.08,2.07,2.08
08/20/2009,1600,2.08,2.09,2.07,2.08
08/20/2009,1700,2.08,2.08,2.07,2.08
08/20/2009,1800,2.07,2.08,2.07,2.07
08/20/2009,1900,2.07,2.07,2.05,2.06
08/20/2009,2000,2.06,2.07,2.06,2.06
08/20/2009,2100,2.06,2.07,2.06,2.06
08/20/2009,2200,2.06,2.06,2.05,2.05
08/20/2009,2300,2.06,2.06,2.05,2.06
08/21/2009,100,2.06,2.06,2.06,2.06
08/21/2009,200,2.07,2.07,2.07,2.07
08/21/2009,300,2.06,2.06,2.06,2.06
08/21/2009,400,2.06,2.06,2.05,2.05
08/21/2009,500,2.05,2.06,2.05,2.06
08/21/2009,600,2.05,2.05,2.04,2.04
08/21/2009,700,2.05,2.05,2.05,2.05
08/21/2009,800,2.05,2.05,2.05,2.05
08/21/2009,900,2.05,2.05,2.05,2.05
08/21/2009,1000,2.05,2.07,2.05,2.07
08/21/2009,1100,2.06,2.06,2.05,2.06
08/21/2009,1200,2.05,2.06,2.05,2.06
08/21/2009,1300,2.06,2.08,2.06,2.07
08/21/2009,1400,2.07,2.08,2.07,2.08
08/21/2009,1500,2.08,2.09,2.07,2.08
08/21/2009,1600,2.08,2.09,2.07,2.08
08/21/2009,1700,2.08,2.10,2.06,2.07
08/21/2009,1800,2.07,2.08,2.06,2.08
08/21/2009,1900,2.08,2.09,2.07,2.08
08/21/2009,2000,2.08,2.08,2.07,2.07
08/21/2009,2100,2.07,2.08,2.07,2.08
08/21/2009,2200,2.08,2.09,2.08,2.08
08/21/2009,2300,2.08,2.08,2.08,2.08
08/24/2009,200,2.08,2.08,2.08,2.08
08/24/2009,300,2.09,2.09,2.09,2.09
08/24/2009,400,2.09,2.09,2.09,2.09
08/24/2009,500,2.09,2.09,2.08,2.08
08/24/2009,700,2.09,2.09,2.09,2.09
08/24/2009,800,2.09,2.09,2.09,2.09
08/24/2009,900,2.09,2.09,2.09,2.09
08/24/2009,1000,2.09,2.09,2.08,2.09
08/24/2009,1100,2.08,2.08,2.08,2.08
08/24/2009,1200,2.08,2.08,2.07,2.08
08/24/2009,1300,2.08,2.08,2.07,2.08
08/24/2009,1400,2.08,2.08,2.07,2.08
08/24/2009,1500,2.08,2.09,2.08,2.09
08/24/2009,1600,2.08,2.10,2.08,2.10
08/24/2009,1700,2.10,2.10,2.09,2.10
08/24/2009,1800,2.10,2.10,2.09,2.10
08/24/2009,1900,2.10,2.11,2.09,2.11
08/24/2009,2000,2.11,2.11,2.09,2.10
08/24/2009,2100,2.10,2.10,2.09,2.10
08/24/2009,2200,2.09,2.10,2.09,2.09
08/24/2009,2300,2.09,2.09,2.09,2.09
08/25/2009,100,2.08,2.09,2.08,2.08
08/25/2009,400,2.09,2.09,2.08,2.08
08/25/2009,600,2.09,2.09,2.09,2.09
08/25/2009,800,2.08,2.08,2.08,2.08
08/25/2009,900,2.07,2.07,2.07,2.07
08/25/2009,1000,2.07,2.08,2.07,2.08
08/25/2009,1100,2.08,2.08,2.08,2.08
08/25/2009,1200,2.08,2.08,2.08,2.08
08/25/2009,1300,2.08,2.08,2.08,2.08
08/25/2009,1400,2.08,2.08,2.08,2.08
08/25/2009,1500,2.08,2.09,2.08,2.09
08/25/2009,1600,2.09,2.09,2.08,2.09
08/25/2009,1700,2.09,2.10,2.06,2.07
08/25/2009,1800,2.08,2.08,2.07,2.08
08/25/2009,1900,2.08,2.08,2.05,2.05
08/25/2009,2000,2.05,2.06,2.01,2.01
08/25/2009,2100,2.01,2.03,2.01,2.03
08/25/2009,2200,2.03,2.03,2.02,2.02
08/25/2009,2300,2.03,2.03,2.02,2.02
08/26/2009,100,2.02,2.03,2.02,2.03
08/26/2009,400,2.03,2.03,2.03,2.03
08/26/2009,500,2.03,2.03,2.03,2.03
08/26/2009,900,2.03,2.03,2.03,2.03
08/26/2009,1000,2.03,2.04,2.03,2.04
08/26/2009,1100,2.04,2.04,2.04,2.04
08/26/2009,1400,2.04,2.04,2.02,2.02
08/26/2009,1500,2.03,2.03,2.01,2.02
08/26/2009,1600,2.02,2.02,1.99,2.00
08/26/2009,1700,2.00,2.01,1.99,2.00
08/26/2009,1800,2.00,2.01,1.99,2.00
08/26/2009,1900,2.01,2.01,2.00,2.00
08/26/2009,2000,2.00,2.01,2.00,2.01
08/26/2009,2100,2.01,2.03,2.01,2.02
08/26/2009,2200,2.02,2.02,2.02,2.02
08/26/2009,2300,2.02,2.03,2.02,2.03
08/27/2009,100,2.03,2.03,2.03,2.03
08/27/2009,200,2.03,2.03,2.03,2.03
08/27/2009,300,2.02,2.02,2.02,2.02
08/27/2009,600,2.01,2.01,2.01,2.01
08/27/2009,1000,2.01,2.02,2.01,2.01
08/27/2009,1100,2.01,2.01,2.01,2.01
08/27/2009,1200,2.01,2.02,2.01,2.01
08/27/2009,1300,2.01,2.01,2.00,2.00
08/27/2009,1400,2.00,2.01,2.00,2.01
08/27/2009,1500,2.01,2.01,2.00,2.01
08/27/2009,1600,2.01,2.01,1.99,1.99
08/27/2009,1700,1.99,1.99,1.98,1.99
08/27/2009,1800,1.99,2.00,1.99,2.00
08/27/2009,1900,2.00,2.01,2.00,2.01
08/27/2009,2000,2.01,2.03,2.00,2.02
08/27/2009,2100,2.02,2.04,2.02,2.03
08/27/2009,2200,2.03,2.04,2.03,2.04
08/27/2009,2300,2.04,2.04,2.03,2.04
08/28/2009,100,2.03,2.04,2.03,2.03
08/28/2009,200,2.03,2.03,2.03,2.03
08/28/2009,300,2.03,2.03,2.03,2.03
08/28/2009,400,2.03,2.04,2.03,2.04
08/28/2009,500,2.03,2.03,2.03,2.03
08/28/2009,700,2.03,2.03,2.03,2.03
08/28/2009,800,2.03,2.03,2.03,2.03
08/28/2009,900,2.03,2.04,2.03,2.04
08/28/2009,1000,2.04,2.04,2.04,2.04
08/28/2009,1100,2.04,2.05,2.04,2.04
08/28/2009,1200,2.05,2.05,2.04,2.04
08/28/2009,1300,2.05,2.05,2.04,2.04
08/28/2009,1400,2.05,2.05,2.05,2.05
08/28/2009,1500,2.05,2.05,2.04,2.04
08/28/2009,1600,2.04,2.06,2.04,2.05
08/28/2009,1700,2.05,2.05,2.03,2.05
08/28/2009,1800,2.05,2.05,2.04,2.04
08/28/2009,1900,2.04,2.04,2.01,2.02
08/28/2009,2000,2.02,2.05,2.02,2.04
08/28/2009,2100,2.04,2.04,2.03,2.03
08/28/2009,2200,2.03,2.04,2.03,2.03
08/28/2009,2300,2.04,2.04,2.03,2.03
08/31/2009,100,2.03,2.04,2.03,2.04
08/31/2009,300,2.04,2.04,2.04,2.04
08/31/2009,400,2.04,2.04,2.03,2.03
08/31/2009,500,2.03,2.03,2.03,2.03
08/31/2009,600,2.03,2.03,2.02,2.03
08/31/2009,700,2.03,2.03,2.03,2.03
08/31/2009,800,2.03,2.03,2.03,2.03
08/31/2009,900,2.03,2.03,2.02,2.02
08/31/2009,1000,2.02,2.02,2.02,2.02
08/31/2009,1100,2.02,2.02,2.00,2.00
08/31/2009,1200,2.00,2.00,1.99,2.00
08/31/2009,1300,2.00,2.00,1.99,1.99
08/31/2009,1400,1.99,2.00,1.99,1.99
08/31/2009,1500,1.99,2.00,1.98,2.00
08/31/2009,1600,1.99,2.00,1.95,1.96
08/31/2009,1700,1.96,1.97,1.94,1.95
08/31/2009,1800,1.95,1.95,1.93,1.94
08/31/2009,1900,1.94,1.94,1.93,1.94
08/31/2009,2000,1.94,1.96,1.94,1.95
08/31/2009,2100,1.95,1.96,1.94,1.95
08/31/2009,2200,1.95,1.95,1.94,1.95
08/31/2009,2300,1.95,1.95,1.95,1.95
09/01/2009,100,1.95,1.96,1.95,1.96
09/01/2009,200,1.96,1.96,1.96,1.96
09/01/2009,300,1.96,1.96,1.95,1.96
09/01/2009,400,1.96,1.96,1.96,1.96
09/01/2009,500,1.96,1.96,1.96,1.96
09/01/2009,600,1.96,1.96,1.96,1.96
09/01/2009,700,1.96,1.96,1.96,1.96
09/01/2009,800,1.96,1.96,1.96,1.96
09/01/2009,900,1.96,1.96,1.96,1.96
09/01/2009,1000,1.96,1.97,1.96,1.97
09/01/2009,1100,1.97,1.97,1.97,1.97
09/01/2009,1200,1.97,1.97,1.97,1.97
09/01/2009,1300,1.97,1.97,1.96,1.96
09/01/2009,1400,1.96,1.97,1.95,1.96
09/01/2009,1500,1.96,1.97,1.96,1.96
09/01/2009,1600,1.96,1.99,1.95,1.98
09/01/2009,1700,1.98,1.99,1.97,1.98
09/01/2009,1800,1.98,1.98,1.92,1.93
09/01/2009,1900,1.93,1.94,1.93,1.94
09/01/2009,2000,1.94,1.94,1.93,1.94
09/01/2009,2100,1.94,1.94,1.90,1.91
09/01/2009,2200,1.91,1.92,1.91,1.91
09/01/2009,2300,1.91,1.92,1.91,1.91
09/02/2009,100,1.90,1.91,1.90,1.91
09/02/2009,200,1.91,1.91,1.91,1.91
09/02/2009,300,1.90,1.91,1.90,1.91
09/02/2009,400,1.91,1.92,1.90,1.92
09/02/2009,500,1.92,1.92,1.91,1.91
09/02/2009,600,1.91,1.92,1.91,1.92
09/02/2009,700,1.91,1.92,1.91,1.92
09/02/2009,800,1.92,1.92,1.91,1.92
09/02/2009,900,1.92,1.92,1.92,1.92
09/02/2009,1000,1.92,1.92,1.91,1.91
09/02/2009,1100,1.91,1.92,1.90,1.92
09/02/2009,1200,1.92,1.92,1.92,1.92
09/02/2009,1300,1.92,1.93,1.92,1.93
09/02/2009,1400,1.93,1.93,1.92,1.92
09/02/2009,1500,1.92,1.92,1.90,1.90
09/02/2009,1600,1.90,1.91,1.89,1.91
09/02/2009,1700,1.91,1.92,1.88,1.91
09/02/2009,1800,1.91,1.91,1.89,1.89
09/02/2009,1900,1.89,1.91,1.89,1.90
09/02/2009,2000,1.90,1.90,1.88,1.89
09/02/2009,2100,1.88,1.90,1.88,1.90
09/02/2009,2200,1.90,1.90,1.89,1.89
09/02/2009,2300,1.89,1.90,1.89,1.90
09/03/2009,100,1.90,1.90,1.90,1.90
09/03/2009,200,1.90,1.90,1.90,1.90
09/03/2009,300,1.90,1.90,1.89,1.89
09/03/2009,400,1.89,1.90,1.89,1.90
09/03/2009,500,1.89,1.90,1.89,1.90
09/03/2009,600,1.90,1.90,1.90,1.90
09/03/2009,700,1.90,1.90,1.90,1.90
09/03/2009,800,1.90,1.90,1.90,1.90
09/03/2009,900,1.90,1.91,1.90,1.91
09/03/2009,1000,1.91,1.92,1.90,1.91
09/03/2009,1100,1.91,1.92,1.91,1.92
09/03/2009,1200,1.92,1.92,1.91,1.92
09/03/2009,1300,1.91,1.92,1.91,1.92
09/03/2009,1400,1.92,1.92,1.91,1.91
09/03/2009,1500,1.91,1.92,1.90,1.90
09/03/2009,1600,1.90,1.91,1.89,1.90
09/03/2009,1700,1.90,1.90,1.88,1.89
09/03/2009,1800,1.89,1.89,1.88,1.89
09/03/2009,1900,1.89,1.89,1.88,1.89
09/03/2009,2000,1.89,1.90,1.88,1.89
09/03/2009,2100,1.88,1.89,1.88,1.88
09/03/2009,2200,1.88,1.89,1.88,1.89
09/03/2009,2300,1.89,1.89,1.88,1.88
09/04/2009,100,1.89,1.89,1.88,1.88
09/04/2009,200,1.89,1.89,1.89,1.89
09/04/2009,300,1.89,1.89,1.89,1.89
09/04/2009,400,1.89,1.89,1.88,1.88
09/04/2009,500,1.88,1.89,1.88,1.89
09/04/2009,600,1.89,1.89,1.89,1.89
09/04/2009,700,1.89,1.89,1.89,1.89
09/04/2009,800,1.89,1.89,1.89,1.89
09/04/2009,900,1.88,1.89,1.88,1.88
09/04/2009,1000,1.88,1.89,1.88,1.89
09/04/2009,1100,1.89,1.89,1.88,1.89
09/04/2009,1200,1.89,1.89,1.88,1.88
09/04/2009,1300,1.88,1.88,1.87,1.88
09/04/2009,1400,1.88,1.88,1.88,1.88
09/04/2009,1500,1.88,1.89,1.86,1.86
09/04/2009,1600,1.86,1.88,1.85,1.86
09/04/2009,1700,1.86,1.87,1.86,1.86
09/04/2009,1800,1.86,1.86,1.85,1.86
09/04/2009,1900,1.86,1.88,1.86,1.88
09/04/2009,2000,1.88,1.88,1.87,1.87
09/04/2009,2100,1.87,1.88,1.86,1.87
09/04/2009,2200,1.87,1.87,1.86,1.86
09/04/2009,2300,1.86,1.86,1.86,1.86
09/07/2009,100,1.87,1.87,1.86,1.86
09/07/2009,200,1.86,1.86,1.86,1.86
09/07/2009,300,1.86,1.87,1.85,1.87
09/07/2009,400,1.86,1.87,1.86,1.87
09/07/2009,500,1.87,1.87,1.87,1.87
09/07/2009,600,1.87,1.87,1.87,1.87
09/07/2009,700,1.87,1.88,1.87,1.88
09/07/2009,800,1.88,1.88,1.88,1.88
09/07/2009,900,1.88,1.88,1.87,1.87
09/07/2009,1000,1.87,1.87,1.87,1.87
09/07/2009,1100,1.87,1.88,1.87,1.87
09/07/2009,1200,1.87,1.88,1.87,1.88
09/07/2009,1300,1.88,1.89,1.88,1.89
09/07/2009,1400,1.89,1.90,1.89,1.89
09/07/2009,1500,1.89,1.90,1.89,1.90
09/07/2009,1600,1.89,1.90,1.89,1.89
09/07/2009,1700,1.89,1.89,1.88,1.88
09/07/2009,1800,1.88,1.88,1.87,1.87
09/07/2009,1900,1.87,1.87,1.86,1.86
09/07/2009,2000,1.87,1.87,1.86,1.87
09/08/2009,100,1.87,1.87,1.86,1.86
09/08/2009,200,1.86,1.87,1.86,1.87
09/08/2009,300,1.87,1.87,1.87,1.87
09/08/2009,400,1.87,1.87,1.87,1.87
09/08/2009,500,1.88,1.88,1.88,1.88
09/08/2009,600,1.88,1.88,1.88,1.88
09/08/2009,700,1.88,1.88,1.88,1.88
09/08/2009,800,1.88,1.88,1.88,1.88
09/08/2009,900,1.88,1.89,1.88,1.89
09/08/2009,1000,1.88,1.89,1.88,1.89
09/08/2009,1100,1.90,1.90,1.89,1.89
09/08/2009,1200,1.89,1.91,1.89,1.90
09/08/2009,1300,1.90,1.90,1.90,1.90
09/08/2009,1400,1.90,1.91,1.90,1.91
09/08/2009,1500,1.91,1.94,1.90,1.92
09/08/2009,1600,1.92,1.94,1.90,1.92
09/08/2009,1700,1.91,1.95,1.91,1.94
09/08/2009,1800,1.95,1.96,1.93,1.95
09/08/2009,1900,1.94,1.95,1.94,1.95
09/08/2009,2000,1.95,1.95,1.93,1.94
09/08/2009,2100,1.94,1.94,1.92,1.93
09/08/2009,2200,1.93,1.93,1.93,1.93
09/08/2009,2300,1.93,1.93,1.93,1.93
09/09/2009,100,1.93,1.93,1.92,1.93
09/09/2009,300,1.93,1.93,1.92,1.92
09/09/2009,400,1.92,1.92,1.92,1.92
09/09/2009,500,1.92,1.92,1.92,1.92
09/09/2009,600,1.92,1.93,1.92,1.92
09/09/2009,700,1.92,1.93,1.92,1.93
09/09/2009,800,1.93,1.93,1.93,1.93
09/09/2009,900,1.93,1.94,1.93,1.93
09/09/2009,1000,1.93,1.93,1.92,1.93
09/09/2009,1100,1.93,1.93,1.92,1.93
09/09/2009,1200,1.93,1.93,1.92,1.93
09/09/2009,1300,1.93,1.93,1.92,1.92
09/09/2009,1400,1.92,1.94,1.92,1.94
09/09/2009,1500,1.94,1.95,1.93,1.94
09/09/2009,1600,1.94,1.95,1.93,1.94
09/09/2009,1700,1.94,1.97,1.94,1.96
09/09/2009,1800,1.96,1.97,1.96,1.97
09/09/2009,1900,1.97,1.97,1.96,1.97
09/09/2009,2000,1.97,1.97,1.95,1.95
09/09/2009,2100,1.95,1.95,1.93,1.94
09/09/2009,2200,1.94,1.95,1.94,1.94
09/09/2009,2300,1.94,1.95,1.94,1.94
09/10/2009,100,1.94,1.94,1.94,1.94
09/10/2009,400,1.94,1.95,1.94,1.95
09/10/2009,500,1.95,1.95,1.94,1.94
09/10/2009,600,1.94,1.95,1.94,1.95
09/10/2009,700,1.95,1.95,1.95,1.95
09/10/2009,800,1.95,1.95,1.95,1.95
09/10/2009,900,1.95,1.95,1.95,1.95
09/10/2009,1000,1.95,1.95,1.95,1.95
09/10/2009,1100,1.95,1.96,1.95,1.95
09/10/2009,1200,1.95,1.95,1.94,1.94
09/10/2009,1300,1.94,1.94,1.94,1.94
09/10/2009,1400,1.94,1.94,1.94,1.94
09/10/2009,1500,1.94,1.95,1.93,1.94
09/10/2009,1600,1.94,1.94,1.92,1.93
09/10/2009,1700,1.93,1.95,1.93,1.95
09/10/2009,1800,1.95,1.95,1.92,1.92
09/10/2009,1900,1.92,1.93,1.91,1.93
09/10/2009,2000,1.93,1.94,1.92,1.94
09/10/2009,2100,1.94,1.94,1.93,1.93
09/10/2009,2200,1.93,1.94,1.93,1.94
09/10/2009,2300,1.94,1.94,1.94,1.94
09/11/2009,100,1.94,1.94,1.93,1.93
09/11/2009,200,1.93,1.93,1.93,1.93
09/11/2009,300,1.93,1.93,1.93,1.93
09/11/2009,400,1.93,1.93,1.93,1.93
09/11/2009,500,1.94,1.94,1.94,1.94
09/11/2009,600,1.94,1.94,1.94,1.94
09/11/2009,800,1.94,1.94,1.94,1.94
09/11/2009,900,1.94,1.94,1.93,1.93
09/11/2009,1000,1.93,1.94,1.93,1.94
09/11/2009,1100,1.93,1.93,1.92,1.93
09/11/2009,1200,1.93,1.93,1.92,1.93
09/11/2009,1300,1.92,1.93,1.92,1.93
09/11/2009,1400,1.93,1.93,1.92,1.93
09/11/2009,1500,1.93,1.93,1.92,1.93
09/11/2009,1600,1.93,1.95,1.93,1.95
09/11/2009,1700,1.95,1.95,1.93,1.94
09/11/2009,1800,1.94,1.94,1.89,1.91
09/11/2009,1900,1.91,1.91,1.86,1.88
09/11/2009,2000,1.88,1.88,1.86,1.87
09/11/2009,2100,1.87,1.88,1.86,1.88
09/11/2009,2200,1.88,1.88,1.88,1.88
09/11/2009,2300,1.88,1.88,1.87,1.88
09/14/2009,100,1.88,1.88,1.87,1.87
09/14/2009,200,1.87,1.88,1.87,1.87
09/14/2009,300,1.87,1.87,1.86,1.86
09/14/2009,400,1.87,1.87,1.86,1.86
09/14/2009,500,1.86,1.87,1.86,1.86
09/14/2009,600,1.86,1.87,1.86,1.87
09/14/2009,700,1.86,1.87,1.86,1.86
09/14/2009,800,1.86,1.86,1.86,1.86
09/14/2009,900,1.86,1.87,1.85,1.86
09/14/2009,1000,1.86,1.87,1.85,1.87
09/14/2009,1100,1.87,1.87,1.86,1.86
09/14/2009,1200,1.86,1.86,1.86,1.86
09/14/2009,1300,1.86,1.87,1.86,1.87
09/14/2009,1400,1.87,1.87,1.87,1.87
09/14/2009,1500,1.87,1.88,1.87,1.88
09/14/2009,1600,1.88,1.89,1.86,1.88
09/14/2009,1700,1.88,1.89,1.86,1.88
09/14/2009,1800,1.88,1.89,1.87,1.88
09/14/2009,1900,1.88,1.89,1.88,1.89
09/14/2009,2000,1.89,1.89,1.88,1.88
09/14/2009,2100,1.88,1.89,1.88,1.89
09/14/2009,2200,1.89,1.89,1.88,1.89
09/14/2009,2300,1.89,1.89,1.89,1.89
09/15/2009,100,1.89,1.89,1.89,1.89
09/15/2009,200,1.89,1.89,1.89,1.89
09/15/2009,300,1.89,1.89,1.89,1.89
09/15/2009,400,1.89,1.89,1.89,1.89
09/15/2009,500,1.89,1.89,1.89,1.89
09/15/2009,600,1.89,1.89,1.89,1.89
09/15/2009,700,1.89,1.89,1.88,1.88
09/15/2009,800,1.88,1.89,1.88,1.89
09/15/2009,900,1.89,1.89,1.88,1.88
09/15/2009,1000,1.88,1.88,1.88,1.88
09/15/2009,1100,1.88,1.89,1.88,1.89
09/15/2009,1200,1.88,1.89,1.88,1.89
09/15/2009,1300,1.88,1.89,1.88,1.89
09/15/2009,1400,1.89,1.89,1.88,1.89
09/15/2009,1500,1.89,1.90,1.89,1.90
09/15/2009,1600,1.90,1.91,1.89,1.90
09/15/2009,1700,1.90,1.91,1.89,1.89
09/15/2009,1800,1.89,1.89,1.88,1.89
09/15/2009,1900,1.89,1.90,1.88,1.90
09/15/2009,2000,1.90,1.94,1.90,1.93
09/15/2009,2100,1.93,1.94,1.92,1.92
09/15/2009,2200,1.92,1.93,1.92,1.93
09/15/2009,2300,1.93,1.93,1.90,1.91
09/16/2009,100,1.91,1.91,1.91,1.91
09/16/2009,200,1.91,1.91,1.90,1.90
09/16/2009,300,1.90,1.91,1.90,1.91
09/16/2009,400,1.90,1.91,1.90,1.90
09/16/2009,500,1.90,1.90,1.90,1.90
09/16/2009,600,1.90,1.91,1.90,1.91
09/16/2009,700,1.91,1.91,1.91,1.91
09/16/2009,800,1.91,1.92,1.91,1.92
09/16/2009,900,1.92,1.92,1.92,1.92
09/16/2009,1000,1.92,1.92,1.91,1.91
09/16/2009,1100,1.91,1.91,1.91,1.91
09/16/2009,1200,1.91,1.91,1.91,1.91
09/16/2009,1300,1.91,1.91,1.91,1.91
09/16/2009,1400,1.91,1.91,1.91,1.91
09/16/2009,1500,1.91,1.91,1.90,1.90
09/16/2009,1600,1.90,1.93,1.90,1.91
09/16/2009,1700,1.91,1.93,1.91,1.93
09/16/2009,1800,1.93,1.94,1.91,1.94
09/16/2009,1900,1.94,1.95,1.94,1.94
09/16/2009,2000,1.94,1.96,1.94,1.96
09/16/2009,2100,1.96,1.97,1.96,1.97
09/16/2009,2200,1.97,1.97,1.96,1.96
09/16/2009,2300,1.96,1.97,1.96,1.96
09/17/2009,100,1.97,1.97,1.96,1.96
09/17/2009,200,1.97,1.97,1.96,1.97
09/17/2009,300,1.96,1.97,1.96,1.97
09/17/2009,400,1.97,1.97,1.97,1.97
09/17/2009,500,1.97,1.97,1.97,1.97
09/17/2009,600,1.96,1.96,1.96,1.96
09/17/2009,700,1.96,1.96,1.96,1.96
09/17/2009,800,1.96,1.97,1.96,1.97
09/17/2009,900,1.97,1.97,1.97,1.97
09/17/2009,1000,1.97,1.97,1.97,1.97
09/17/2009,1100,1.97,1.97,1.97,1.97
09/17/2009,1200,1.97,1.98,1.97,1.98
09/17/2009,1300,1.98,1.98,1.97,1.97
09/17/2009,1400,1.97,1.98,1.97,1.97
09/17/2009,1500,1.97,1.98,1.96,1.97
09/17/2009,1600,1.97,2.00,1.96,2.00
09/17/2009,1700,2.00,2.00,1.98,1.99
09/17/2009,1800,1.98,2.00,1.98,1.99
09/17/2009,1900,1.99,1.99,1.98,1.98
09/17/2009,2000,1.98,1.98,1.97,1.98
09/17/2009,2100,1.98,1.99,1.98,1.99
09/17/2009,2200,1.99,1.99,1.98,1.99
09/17/2009,2300,1.99,1.99,1.98,1.98
09/18/2009,100,1.98,1.98,1.98,1.98
09/18/2009,200,1.98,1.99,1.98,1.98
09/18/2009,300,1.99,1.99,1.98,1.98
09/18/2009,400,1.98,1.98,1.98,1.98
09/18/2009,500,1.98,1.98,1.98,1.98
09/18/2009,600,1.98,1.98,1.98,1.98
09/18/2009,700,1.98,1.98,1.98,1.98
09/18/2009,800,1.98,1.98,1.98,1.98
09/18/2009,900,1.98,1.98,1.98,1.98
09/18/2009,1000,1.98,1.98,1.97,1.97
09/18/2009,1100,1.97,1.97,1.96,1.97
09/18/2009,1200,1.97,1.97,1.96,1.97
09/18/2009,1300,1.97,1.97,1.96,1.97
09/18/2009,1400,1.97,1.98,1.97,1.98
09/18/2009,1500,1.98,1.98,1.97,1.98
09/18/2009,1600,1.98,1.99,1.98,1.98
09/18/2009,1700,1.98,1.99,1.97,1.98
09/18/2009,1800,1.98,1.98,1.97,1.97
09/18/2009,1900,1.97,1.99,1.97,1.99
09/18/2009,2000,1.99,1.99,1.98,1.99
09/18/2009,2100,1.99,1.99,1.97,1.97
09/18/2009,2200,1.97,1.98,1.97,1.97
09/18/2009,2300,1.97,1.97,1.96,1.97
09/21/2009,100,1.97,1.97,1.96,1.97
09/21/2009,200,1.97,1.97,1.97,1.97
09/21/2009,300,1.97,1.97,1.97,1.97
09/21/2009,400,1.97,1.97,1.97,1.97
09/21/2009,500,1.97,1.97,1.96,1.96
09/21/2009,600,1.96,1.96,1.96,1.96
09/21/2009,700,1.96,1.97,1.96,1.96
09/21/2009,800,1.96,1.97,1.96,1.96
09/21/2009,900,1.96,1.96,1.96,1.96
09/21/2009,1000,1.96,1.96,1.95,1.95
09/21/2009,1100,1.96,1.96,1.94,1.95
09/21/2009,1200,1.95,1.95,1.94,1.94
09/21/2009,1300,1.94,1.94,1.93,1.94
09/21/2009,1400,1.94,1.95,1.93,1.93
09/21/2009,1500,1.94,1.94,1.92,1.93
09/21/2009,1600,1.93,1.93,1.90,1.91
09/21/2009,1700,1.91,1.91,1.89,1.89
09/21/2009,1800,1.89,1.91,1.89,1.91
09/21/2009,1900,1.91,1.91,1.89,1.90
09/21/2009,2000,1.90,1.90,1.89,1.90
09/21/2009,2100,1.90,1.90,1.89,1.90
09/21/2009,2200,1.90,1.90,1.89,1.89
09/21/2009,2300,1.89,1.90,1.89,1.89
09/22/2009,100,1.91,1.91,1.91,1.91
09/22/2009,200,1.90,1.91,1.90,1.90
09/22/2009,300,1.91,1.91,1.90,1.90
09/22/2009,400,1.90,1.91,1.90,1.91
09/22/2009,500,1.91,1.91,1.91,1.91
09/22/2009,600,1.91,1.91,1.91,1.91
09/22/2009,700,1.91,1.91,1.91,1.91
09/22/2009,800,1.91,1.91,1.91,1.91
09/22/2009,900,1.91,1.91,1.91,1.91
09/22/2009,1000,1.91,1.92,1.91,1.92
09/22/2009,1100,1.92,1.92,1.91,1.92
09/22/2009,1200,1.92,1.92,1.92,1.92
09/22/2009,1300,1.92,1.92,1.92,1.92
09/22/2009,1400,1.92,1.92,1.92,1.92
09/22/2009,1500,1.92,1.94,1.92,1.93
09/22/2009,1600,1.93,1.95,1.93,1.94
09/22/2009,1700,1.94,1.95,1.93,1.95
09/22/2009,1800,1.95,1.95,1.94,1.95
09/22/2009,1900,1.95,1.96,1.94,1.95
09/22/2009,2000,1.96,1.96,1.95,1.95
09/22/2009,2100,1.95,1.96,1.95,1.96
09/22/2009,2200,1.96,1.96,1.96,1.96
09/22/2009,2300,1.96,1.96,1.95,1.96
09/23/2009,100,1.96,1.96,1.96,1.96
09/23/2009,200,1.96,1.96,1.96,1.96
09/23/2009,300,1.96,1.96,1.95,1.95
09/23/2009,400,1.95,1.95,1.95,1.95
09/23/2009,500,1.95,1.95,1.95,1.95
09/23/2009,600,1.96,1.96,1.96,1.96
09/23/2009,800,1.96,1.96,1.96,1.96
09/23/2009,900,1.96,1.96,1.95,1.95
09/23/2009,1000,1.95,1.96,1.95,1.96
09/23/2009,1100,1.96,1.96,1.96,1.96
09/23/2009,1200,1.96,1.96,1.95,1.95
09/23/2009,1300,1.96,1.96,1.95,1.95
09/23/2009,1400,1.95,1.96,1.95,1.96
09/23/2009,1500,1.96,1.96,1.96,1.96
09/23/2009,1600,1.96,1.97,1.95,1.95
09/23/2009,1700,1.95,1.95,1.89,1.91
09/23/2009,1800,1.91,1.91,1.89,1.90
09/23/2009,1900,1.90,1.91,1.90,1.91
09/23/2009,2000,1.91,1.91,1.90,1.90
09/23/2009,2100,1.91,1.91,1.90,1.90
09/23/2009,2200,1.90,1.91,1.89,1.89
09/23/2009,2300,1.89,1.90,1.89,1.89
09/24/2009,100,1.89,1.89,1.89,1.89
09/24/2009,200,1.89,1.89,1.89,1.89
09/24/2009,300,1.89,1.90,1.89,1.90
09/24/2009,500,1.90,1.90,1.90,1.90
09/24/2009,600,1.89,1.89,1.89,1.89
09/24/2009,700,1.89,1.89,1.89,1.89
09/24/2009,900,1.89,1.89,1.89,1.89
09/24/2009,1000,1.90,1.90,1.89,1.90
09/24/2009,1100,1.89,1.89,1.88,1.89
09/24/2009,1200,1.89,1.89,1.89,1.89
09/24/2009,1300,1.90,1.90,1.89,1.89
09/24/2009,1400,1.89,1.89,1.89,1.89
09/24/2009,1500,1.89,1.90,1.89,1.90
09/24/2009,1600,1.89,1.90,1.86,1.86
09/24/2009,1700,1.86,1.87,1.83,1.85
09/24/2009,1800,1.85,1.85,1.84,1.85
09/24/2009,1900,1.85,1.85,1.83,1.83
09/24/2009,2000,1.83,1.84,1.83,1.83
09/24/2009,2100,1.83,1.84,1.82,1.83
09/24/2009,2200,1.83,1.83,1.83,1.83
09/24/2009,2300,1.83,1.83,1.83,1.83
09/25/2009,100,1.83,1.83,1.83,1.83
09/25/2009,200,1.83,1.83,1.83,1.83
09/25/2009,400,1.83,1.84,1.83,1.84
09/25/2009,500,1.84,1.84,1.84,1.84
09/25/2009,600,1.84,1.84,1.84,1.84
09/25/2009,700,1.84,1.84,1.84,1.84
09/25/2009,1000,1.83,1.84,1.83,1.84
09/25/2009,1100,1.84,1.84,1.83,1.84
09/25/2009,1200,1.84,1.84,1.84,1.84
09/25/2009,1300,1.84,1.84,1.84,1.84
09/25/2009,1400,1.84,1.84,1.84,1.84
09/25/2009,1500,1.83,1.83,1.80,1.82
09/25/2009,1600,1.82,1.85,1.81,1.85
09/25/2009,1700,1.84,1.85,1.82,1.83
09/25/2009,1800,1.83,1.84,1.83,1.83
09/25/2009,1900,1.83,1.83,1.81,1.82
09/25/2009,2000,1.82,1.82,1.81,1.82
09/25/2009,2100,1.82,1.83,1.82,1.82
09/25/2009,2200,1.83,1.83,1.82,1.83
09/25/2009,2300,1.83,1.83,1.82,1.82
09/28/2009,100,1.84,1.84,1.83,1.84
09/28/2009,200,1.84,1.84,1.84,1.84
09/28/2009,400,1.83,1.84,1.82,1.82
09/28/2009,500,1.82,1.82,1.82,1.82
09/28/2009,900,1.82,1.82,1.82,1.82
09/28/2009,1000,1.82,1.82,1.82,1.82
09/28/2009,1100,1.82,1.82,1.82,1.82
09/28/2009,1200,1.82,1.82,1.81,1.81
09/28/2009,1300,1.82,1.82,1.82,1.82
09/28/2009,1400,1.82,1.82,1.82,1.82
09/28/2009,1500,1.82,1.83,1.82,1.82
09/28/2009,1600,1.82,1.84,1.82,1.84
09/28/2009,1700,1.84,1.85,1.84,1.84
09/28/2009,1800,1.84,1.86,1.84,1.85
09/28/2009,1900,1.85,1.86,1.84,1.84
09/28/2009,2000,1.84,1.85,1.83,1.84
09/28/2009,2100,1.84,1.84,1.83,1.84
09/28/2009,2200,1.84,1.84,1.84,1.84
09/28/2009,2300,1.84,1.85,1.84,1.85
09/29/2009,100,1.84,1.84,1.84,1.84
09/29/2009,200,1.84,1.84,1.84,1.84
09/29/2009,300,1.84,1.84,1.84,1.84
09/29/2009,400,1.84,1.84,1.84,1.84
09/29/2009,500,1.84,1.84,1.84,1.84
09/29/2009,600,1.84,1.84,1.84,1.84
09/29/2009,700,1.84,1.84,1.84,1.84
09/29/2009,800,1.84,1.84,1.84,1.84
09/29/2009,900,1.84,1.84,1.84,1.84
09/29/2009,1000,1.84,1.84,1.83,1.83
09/29/2009,1100,1.83,1.84,1.83,1.84
09/29/2009,1200,1.84,1.84,1.83,1.83
09/29/2009,1300,1.83,1.84,1.83,1.83
09/29/2009,1400,1.83,1.84,1.83,1.83
09/29/2009,1500,1.83,1.83,1.82,1.83
09/29/2009,1600,1.82,1.84,1.82,1.84
09/29/2009,1700,1.84,1.85,1.82,1.84
09/29/2009,1800,1.84,1.84,1.83,1.83
09/29/2009,1900,1.83,1.84,1.83,1.84
09/29/2009,2000,1.84,1.84,1.83,1.84
09/29/2009,2100,1.84,1.84,1.83,1.84
09/29/2009,2200,1.84,1.84,1.84,1.84
09/29/2009,2300,1.84,1.84,1.83,1.83
09/30/2009,100,1.84,1.84,1.84,1.84
09/30/2009,200,1.84,1.84,1.83,1.83
09/30/2009,300,1.84,1.84,1.84,1.84
09/30/2009,400,1.84,1.84,1.84,1.84
09/30/2009,500,1.84,1.85,1.84,1.85
09/30/2009,600,1.84,1.84,1.84,1.84
09/30/2009,700,1.85,1.85,1.85,1.85
09/30/2009,800,1.85,1.85,1.85,1.85
09/30/2009,900,1.85,1.85,1.85,1.85
09/30/2009,1000,1.85,1.85,1.85,1.85
09/30/2009,1100,1.85,1.85,1.85,1.85
09/30/2009,1200,1.85,1.86,1.85,1.86
09/30/2009,1300,1.87,1.87,1.87,1.87
09/30/2009,1400,1.87,1.87,1.86,1.86
09/30/2009,1500,1.86,1.86,1.85,1.85
09/30/2009,1600,1.85,1.86,1.83,1.83
09/30/2009,1700,1.83,1.87,1.83,1.87
09/30/2009,1800,1.87,1.92,1.87,1.91
09/30/2009,1900,1.91,1.93,1.91,1.92
09/30/2009,2000,1.92,1.93,1.92,1.93
09/30/2009,2100,1.93,1.95,1.93,1.94
09/30/2009,2200,1.94,1.94,1.94,1.94
09/30/2009,2300,1.94,1.95,1.94,1.94
10/01/2009,100,1.95,1.95,1.94,1.94
10/01/2009,200,1.94,1.94,1.94,1.94
10/01/2009,300,1.94,1.94,1.94,1.94
10/01/2009,400,1.94,1.94,1.93,1.93
10/01/2009,500,1.93,1.93,1.93,1.93
10/01/2009,600,1.93,1.93,1.93,1.93
10/01/2009,700,1.93,1.94,1.93,1.93
10/01/2009,800,1.93,1.93,1.93,1.93
10/01/2009,900,1.93,1.94,1.93,1.94
10/01/2009,1000,1.94,1.94,1.93,1.94
10/01/2009,1100,1.94,1.94,1.93,1.93
10/01/2009,1200,1.93,1.94,1.93,1.93
10/01/2009,1300,1.93,1.93,1.93,1.93
10/01/2009,1400,1.93,1.93,1.93,1.93
10/01/2009,1500,1.93,1.94,1.92,1.93
10/01/2009,1600,1.93,1.97,1.93,1.95
10/01/2009,1700,1.95,1.96,1.94,1.95
10/01/2009,1800,1.95,1.95,1.91,1.92
10/01/2009,1900,1.92,1.94,1.91,1.93
10/01/2009,2000,1.93,1.94,1.92,1.93
10/01/2009,2100,1.93,1.95,1.93,1.94
10/01/2009,2200,1.94,1.94,1.93,1.93
10/01/2009,2300,1.93,1.93,1.93,1.93
10/02/2009,100,1.94,1.94,1.93,1.93
10/02/2009,200,1.93,1.93,1.93,1.93
10/02/2009,300,1.93,1.93,1.93,1.93
10/02/2009,400,1.93,1.93,1.93,1.93
10/02/2009,500,1.93,1.93,1.93,1.93
10/02/2009,600,1.93,1.93,1.93,1.93
10/02/2009,700,1.93,1.93,1.93,1.93
10/02/2009,800,1.93,1.93,1.93,1.93
10/02/2009,900,1.93,1.93,1.93,1.93
10/02/2009,1000,1.93,1.93,1.92,1.92
10/02/2009,1100,1.92,1.92,1.92,1.92
10/02/2009,1200,1.92,1.92,1.92,1.92
10/02/2009,1300,1.92,1.92,1.92,1.92
10/02/2009,1400,1.92,1.92,1.91,1.91
10/02/2009,1500,1.91,1.92,1.89,1.90
10/02/2009,1600,1.90,1.92,1.88,1.91
10/02/2009,1700,1.91,1.92,1.90,1.90
10/02/2009,1800,1.90,1.90,1.88,1.89
10/02/2009,1900,1.89,1.90,1.89,1.90
10/02/2009,2000,1.90,1.91,1.90,1.91
10/02/2009,2100,1.91,1.92,1.90,1.91
10/02/2009,2200,1.91,1.91,1.90,1.91
10/02/2009,2300,1.91,1.91,1.90,1.90
10/05/2009,100,1.90,1.90,1.90,1.90
10/05/2009,200,1.90,1.90,1.90,1.90
10/05/2009,300,1.90,1.91,1.90,1.91
10/05/2009,400,1.91,1.91,1.91,1.91
10/05/2009,500,1.91,1.91,1.91,1.91
10/05/2009,600,1.91,1.91,1.91,1.91
10/05/2009,700,1.91,1.91,1.91,1.91
10/05/2009,800,1.91,1.91,1.91,1.91
10/05/2009,900,1.91,1.92,1.91,1.92
10/05/2009,1000,1.91,1.91,1.90,1.90
10/05/2009,1100,1.90,1.91,1.90,1.90
10/05/2009,1200,1.90,1.90,1.90,1.90
10/05/2009,1300,1.90,1.90,1.89,1.90
10/05/2009,1400,1.89,1.90,1.89,1.89
10/05/2009,1500,1.89,1.89,1.88,1.88
10/05/2009,1600,1.88,1.89,1.87,1.89
10/05/2009,1700,1.89,1.90,1.86,1.87
10/05/2009,1800,1.87,1.88,1.85,1.87
10/05/2009,1900,1.87,1.90,1.87,1.89
10/05/2009,2000,1.89,1.92,1.89,1.92
10/05/2009,2100,1.92,1.92,1.90,1.91
10/05/2009,2200,1.91,1.91,1.91,1.91
10/05/2009,2300,1.91,1.91,1.90,1.90
10/06/2009,100,1.90,1.91,1.90,1.91
10/06/2009,200,1.91,1.91,1.91,1.91
10/06/2009,300,1.91,1.91,1.90,1.90
10/06/2009,400,1.90,1.91,1.90,1.91
10/06/2009,500,1.91,1.91,1.91,1.91
10/06/2009,600,1.91,1.91,1.91,1.91
10/06/2009,700,1.91,1.91,1.91,1.91
10/06/2009,800,1.91,1.91,1.91,1.91
10/06/2009,900,1.91,1.92,1.91,1.91
10/06/2009,1000,1.92,1.92,1.91,1.92
10/06/2009,1100,1.92,1.93,1.92,1.92
10/06/2009,1200,1.92,1.94,1.92,1.93
10/06/2009,1300,1.93,1.93,1.92,1.93
10/06/2009,1400,1.93,1.93,1.93,1.93
10/06/2009,1500,1.93,1.93,1.92,1.93
10/06/2009,1600,1.93,1.94,1.92,1.94
10/06/2009,1700,1.94,1.96,1.94,1.95
10/06/2009,1800,1.95,1.96,1.95,1.95
10/06/2009,1900,1.95,1.95,1.94,1.95
10/06/2009,2000,1.95,1.95,1.92,1.92
10/06/2009,2100,1.92,1.93,1.92,1.93
10/06/2009,2200,1.93,1.94,1.93,1.93
10/06/2009,2300,1.93,1.95,1.93,1.94
10/07/2009,100,1.95,1.95,1.95,1.95
10/07/2009,200,1.95,1.95,1.95,1.95
10/07/2009,300,1.95,1.95,1.94,1.95
10/07/2009,400,1.95,1.95,1.95,1.95
10/07/2009,500,1.95,1.95,1.95,1.95
10/07/2009,600,1.95,1.95,1.95,1.95
10/07/2009,700,1.95,1.96,1.95,1.95
10/07/2009,800,1.95,1.95,1.95,1.95
10/07/2009,900,1.95,1.95,1.95,1.95
10/07/2009,1000,1.95,1.95,1.94,1.95
10/07/2009,1100,1.95,1.95,1.94,1.94
10/07/2009,1200,1.94,1.94,1.94,1.94
10/07/2009,1300,1.95,1.95,1.94,1.94
10/07/2009,1400,1.94,1.94,1.94,1.94
10/07/2009,1500,1.94,1.95,1.94,1.94
10/07/2009,1600,1.94,1.95,1.93,1.94
10/07/2009,1700,1.94,1.96,1.92,1.93
10/07/2009,1800,1.93,1.94,1.90,1.90
10/07/2009,1900,1.90,1.91,1.89,1.90
10/07/2009,2000,1.90,1.90,1.88,1.89
10/07/2009,2100,1.89,1.90,1.89,1.90
10/07/2009,2200,1.90,1.90,1.90,1.90
10/07/2009,2300,1.90,1.91,1.90,1.91
10/08/2009,100,1.90,1.90,1.90,1.90
10/08/2009,300,1.91,1.91,1.91,1.91
10/08/2009,400,1.91,1.92,1.91,1.92
10/08/2009,500,1.92,1.92,1.91,1.92
10/08/2009,600,1.92,1.92,1.92,1.92
10/08/2009,700,1.91,1.91,1.91,1.91
10/08/2009,800,1.92,1.92,1.92,1.92
10/08/2009,900,1.92,1.92,1.91,1.92
10/08/2009,1000,1.92,1.92,1.91,1.92
10/08/2009,1100,1.92,1.92,1.91,1.91
10/08/2009,1200,1.91,1.91,1.91,1.91
10/08/2009,1300,1.91,1.91,1.91,1.91
10/08/2009,1400,1.91,1.92,1.91,1.91
10/08/2009,1500,1.91,1.91,1.91,1.91
10/08/2009,1600,1.91,1.92,1.89,1.89
10/08/2009,1700,1.89,1.93,1.89,1.93
10/08/2009,1800,1.93,1.95,1.93,1.95
10/08/2009,1900,1.95,1.98,1.94,1.97
10/08/2009,2000,1.97,1.97,1.95,1.97
10/08/2009,2100,1.97,1.97,1.95,1.95
10/08/2009,2200,1.95,1.96,1.95,1.95
10/08/2009,2300,1.95,1.95,1.95,1.95
10/09/2009,100,1.95,1.95,1.95,1.95
10/09/2009,200,1.95,1.95,1.95,1.95
10/09/2009,300,1.95,1.95,1.95,1.95
10/09/2009,400,1.95,1.95,1.95,1.95
10/09/2009,500,1.95,1.95,1.95,1.95
10/09/2009,600,1.95,1.95,1.95,1.95
10/09/2009,700,1.95,1.95,1.95,1.95
10/09/2009,800,1.95,1.95,1.95,1.95
10/09/2009,900,1.95,1.95,1.94,1.95
10/09/2009,1000,1.95,1.96,1.94,1.95
10/09/2009,1100,1.95,1.96,1.95,1.95
10/09/2009,1200,1.95,1.95,1.95,1.95
10/09/2009,1300,1.95,1.96,1.95,1.95
10/09/2009,1400,1.95,1.96,1.95,1.95
10/09/2009,1500,1.95,1.96,1.95,1.95
10/09/2009,1600,1.95,1.98,1.94,1.98
10/09/2009,1700,1.98,1.99,1.97,1.98
10/09/2009,1800,1.98,1.99,1.96,1.96
10/09/2009,1900,1.96,1.97,1.95,1.97
10/09/2009,2000,1.97,1.98,1.97,1.97
10/09/2009,2100,1.97,1.98,1.96,1.98
10/09/2009,2200,1.98,1.99,1.98,1.98
10/09/2009,2300,1.98,1.98,1.98,1.98
10/12/2009,100,1.98,2.00,1.98,1.99
10/12/2009,200,1.99,1.99,1.99,1.99
10/12/2009,300,1.99,1.99,1.98,1.98
10/12/2009,400,1.98,1.99,1.98,1.98
10/12/2009,500,1.98,1.99,1.98,1.99
10/12/2009,600,1.99,1.99,1.98,1.99
10/12/2009,700,1.99,1.99,1.99,1.99
10/12/2009,800,1.99,1.99,1.99,1.99
10/12/2009,900,1.99,1.99,1.98,1.99
10/12/2009,1000,1.99,1.99,1.98,1.99
10/12/2009,1100,1.99,1.99,1.99,1.99
10/12/2009,1200,1.99,2.00,1.99,2.00
10/12/2009,1300,2.00,2.00,2.00,2.00
10/12/2009,1400,2.00,2.00,1.99,2.00
10/12/2009,1500,2.00,2.01,1.99,2.01
10/12/2009,1600,2.01,2.03,2.00,2.03
10/12/2009,1700,2.03,2.03,2.01,2.02
10/12/2009,1800,2.02,2.02,2.01,2.01
10/12/2009,1900,2.01,2.02,2.01,2.01
10/12/2009,2000,2.01,2.02,2.01,2.02
10/12/2009,2100,2.02,2.03,2.01,2.01
10/12/2009,2200,2.01,2.01,2.01,2.01
10/12/2009,2300,2.01,2.01,2.01,2.01
10/13/2009,100,2.01,2.01,2.01,2.01
10/13/2009,300,2.01,2.01,2.01,2.01
10/13/2009,400,2.00,2.01,2.00,2.01
10/13/2009,500,2.01,2.01,2.01,2.01
10/13/2009,600,2.01,2.01,2.01,2.01
10/13/2009,700,2.01,2.01,2.01,2.01
10/13/2009,800,2.01,2.01,2.01,2.01
10/13/2009,900,2.01,2.02,2.01,2.02
10/13/2009,1000,2.02,2.02,2.02,2.02
10/13/2009,1100,2.02,2.03,2.02,2.03
10/13/2009,1200,2.03,2.03,2.02,2.02
10/13/2009,1300,2.02,2.03,2.02,2.03
10/13/2009,1400,2.03,2.05,2.03,2.04
10/13/2009,1500,2.04,2.05,2.03,2.04
10/13/2009,1600,2.04,2.04,2.01,2.02
10/13/2009,1700,2.02,2.03,2.01,2.03
10/13/2009,1800,2.03,2.04,2.02,2.04
10/13/2009,1900,2.04,2.04,2.03,2.03
10/13/2009,2000,2.03,2.04,2.03,2.03
10/13/2009,2100,2.03,2.04,2.03,2.04
10/13/2009,2200,2.04,2.04,2.04,2.04
10/13/2009,2300,2.04,2.04,2.03,2.04
10/14/2009,100,2.04,2.05,2.04,2.05
10/14/2009,200,2.05,2.05,2.05,2.05
10/14/2009,300,2.05,2.05,2.04,2.05
10/14/2009,400,2.05,2.05,2.05,2.05
10/14/2009,500,2.05,2.06,2.05,2.05
10/14/2009,600,2.05,2.06,2.05,2.06
10/14/2009,700,2.06,2.06,2.06,2.06
10/14/2009,800,2.06,2.06,2.06,2.06
10/14/2009,900,2.06,2.06,2.06,2.06
10/14/2009,1000,2.06,2.06,2.05,2.05
10/14/2009,1100,2.05,2.06,2.05,2.05
10/14/2009,1200,2.05,2.05,2.05,2.05
10/14/2009,1300,2.05,2.05,2.05,2.05
10/14/2009,1400,2.05,2.06,2.05,2.05
10/14/2009,1500,2.05,2.06,2.04,2.05
10/14/2009,1600,2.05,2.06,2.05,2.06
10/14/2009,1700,2.06,2.06,2.05,2.05
10/14/2009,1800,2.05,2.05,2.04,2.05
10/14/2009,1900,2.05,2.06,2.05,2.05
10/14/2009,2000,2.05,2.06,2.05,2.05
10/14/2009,2100,2.05,2.06,2.05,2.06
10/14/2009,2200,2.06,2.06,2.06,2.06
10/14/2009,2300,2.06,2.07,2.06,2.06
10/15/2009,100,2.06,2.07,2.06,2.07
10/15/2009,200,2.07,2.07,2.07,2.07
10/15/2009,300,2.07,2.08,2.07,2.08
10/15/2009,400,2.08,2.08,2.08,2.08
10/15/2009,500,2.08,2.08,2.08,2.08
10/15/2009,600,2.08,2.08,2.08,2.08
10/15/2009,700,2.08,2.09,2.08,2.09
10/15/2009,800,2.09,2.09,2.08,2.08
10/15/2009,900,2.08,2.08,2.07,2.07
10/15/2009,1000,2.07,2.08,2.07,2.08
10/15/2009,1100,2.08,2.08,2.07,2.07
10/15/2009,1200,2.07,2.07,2.06,2.06
10/15/2009,1300,2.06,2.07,2.06,2.07
10/15/2009,1400,2.07,2.07,2.06,2.06
10/15/2009,1500,2.06,2.07,2.06,2.06
10/15/2009,1600,2.07,2.08,2.07,2.07
10/15/2009,1700,2.07,2.07,2.06,2.07
10/15/2009,1800,2.07,2.11,2.07,2.10
10/15/2009,1900,2.10,2.13,2.10,2.11
10/15/2009,2000,2.11,2.12,2.11,2.12
10/15/2009,2100,2.12,2.14,2.12,2.13
10/15/2009,2200,2.13,2.13,2.13,2.13
10/15/2009,2300,2.13,2.13,2.13,2.13
10/16/2009,100,2.13,2.13,2.13,2.13
10/16/2009,200,2.13,2.13,2.13,2.13
10/16/2009,300,2.13,2.14,2.13,2.14
10/16/2009,400,2.14,2.14,2.14,2.14
10/16/2009,500,2.14,2.14,2.13,2.13
10/16/2009,600,2.13,2.13,2.13,2.13
10/16/2009,700,2.13,2.13,2.13,2.13
10/16/2009,800,2.13,2.13,2.13,2.13
10/16/2009,900,2.14,2.14,2.13,2.14
10/16/2009,1000,2.13,2.14,2.13,2.14
10/16/2009,1100,2.14,2.14,2.12,2.12
10/16/2009,1200,2.12,2.13,2.12,2.13
10/16/2009,1300,2.13,2.13,2.12,2.12
10/16/2009,1400,2.12,2.12,2.12,2.12
10/16/2009,1500,2.12,2.13,2.12,2.13
10/16/2009,1600,2.13,2.14,2.12,2.13
10/16/2009,1700,2.13,2.13,2.11,2.12
10/16/2009,1800,2.12,2.13,2.12,2.13
10/16/2009,1900,2.13,2.13,2.12,2.12
10/16/2009,2000,2.12,2.14,2.12,2.13
10/16/2009,2100,2.13,2.15,2.13,2.15
10/16/2009,2200,2.15,2.15,2.14,2.15
10/16/2009,2300,2.15,2.15,2.14,2.15
10/19/2009,100,2.16,2.16,2.14,2.15
10/19/2009,200,2.15,2.16,2.15,2.15
10/19/2009,300,2.15,2.15,2.14,2.14
10/19/2009,400,2.14,2.14,2.14,2.14
10/19/2009,500,2.14,2.15,2.14,2.15
10/19/2009,600,2.15,2.15,2.15,2.15
10/19/2009,800,2.15,2.15,2.15,2.15
10/19/2009,900,2.15,2.15,2.15,2.15
10/19/2009,1000,2.15,2.16,2.15,2.15
10/19/2009,1100,2.16,2.16,2.15,2.15
10/19/2009,1200,2.15,2.15,2.14,2.14
10/19/2009,1300,2.14,2.14,2.14,2.14
10/19/2009,1400,2.14,2.14,2.14,2.14
10/19/2009,1500,2.15,2.15,2.14,2.15
10/19/2009,1600,2.15,2.15,2.14,2.14
10/19/2009,1700,2.14,2.16,2.14,2.14
10/19/2009,1800,2.15,2.15,2.14,2.15
10/19/2009,1900,2.15,2.15,2.14,2.14
10/19/2009,2000,2.14,2.15,2.14,2.15
10/19/2009,2100,2.15,2.17,2.15,2.16
10/19/2009,2200,2.16,2.17,2.16,2.16
10/19/2009,2300,2.16,2.17,2.16,2.17
10/20/2009,100,2.17,2.17,2.16,2.16
10/20/2009,300,2.16,2.16,2.16,2.16
10/20/2009,400,2.17,2.17,2.17,2.17
10/20/2009,500,2.17,2.17,2.17,2.17
10/20/2009,600,2.17,2.17,2.17,2.17
10/20/2009,700,2.17,2.17,2.17,2.17
10/20/2009,800,2.17,2.17,2.17,2.17
10/20/2009,900,2.17,2.17,2.17,2.17
10/20/2009,1000,2.17,2.17,2.16,2.16
10/20/2009,1100,2.16,2.16,2.16,2.16
10/20/2009,1200,2.16,2.16,2.16,2.16
10/20/2009,1300,2.16,2.16,2.16,2.16
10/20/2009,1400,2.16,2.17,2.16,2.17
10/20/2009,1500,2.17,2.17,2.16,2.17
10/20/2009,1600,2.17,2.17,2.16,2.17
10/20/2009,1700,2.17,2.17,2.15,2.16
10/20/2009,1800,2.16,2.16,2.15,2.16
10/20/2009,1900,2.15,2.16,2.15,2.15
10/20/2009,2000,2.16,2.16,2.16,2.16
10/20/2009,2100,2.16,2.17,2.16,2.16
10/20/2009,2200,2.16,2.16,2.16,2.16
10/20/2009,2300,2.16,2.16,2.15,2.15
10/21/2009,100,2.16,2.16,2.16,2.16
10/21/2009,200,2.16,2.16,2.15,2.16
10/21/2009,300,2.16,2.16,2.15,2.15
10/21/2009,400,2.16,2.16,2.16,2.16
10/21/2009,500,2.15,2.15,2.15,2.15
10/21/2009,600,2.16,2.16,2.16,2.16
10/21/2009,700,2.16,2.16,2.16,2.16
10/21/2009,800,2.16,2.16,2.16,2.16
10/21/2009,900,2.15,2.16,2.15,2.16
10/21/2009,1000,2.16,2.16,2.16,2.16
10/21/2009,1100,2.16,2.16,2.15,2.15
10/21/2009,1200,2.15,2.15,2.14,2.15
10/21/2009,1300,2.15,2.15,2.14,2.15
10/21/2009,1400,2.15,2.15,2.14,2.14
10/21/2009,1500,2.14,2.16,2.14,2.15
10/21/2009,1600,2.16,2.17,2.15,2.17
10/21/2009,1700,2.17,2.20,2.16,2.19
10/21/2009,1800,2.19,2.21,2.18,2.21
10/21/2009,1900,2.21,2.24,2.20,2.23
10/21/2009,2000,2.23,2.24,2.23,2.24
10/21/2009,2100,2.24,2.25,2.22,2.22
10/21/2009,2200,2.22,2.22,2.21,2.21
10/21/2009,2300,2.21,2.21,2.21,2.21
10/22/2009,100,2.21,2.21,2.21,2.21
10/22/2009,200,2.21,2.21,2.21,2.21
10/22/2009,300,2.22,2.22,2.22,2.22
10/22/2009,400,2.22,2.22,2.22,2.22
10/22/2009,500,2.22,2.22,2.21,2.21
10/22/2009,600,2.21,2.21,2.21,2.21
10/22/2009,700,2.21,2.21,2.21,2.21
10/22/2009,800,2.21,2.21,2.21,2.21
10/22/2009,900,2.21,2.21,2.20,2.20
10/22/2009,1000,2.20,2.21,2.20,2.20
10/22/2009,1100,2.20,2.20,2.19,2.20
10/22/2009,1200,2.20,2.20,2.19,2.19
10/22/2009,1300,2.19,2.20,2.19,2.20
10/22/2009,1400,2.20,2.21,2.20,2.21
10/22/2009,1500,2.21,2.22,2.21,2.22
10/22/2009,1600,2.22,2.23,2.20,2.21
10/22/2009,1700,2.21,2.22,2.20,2.21
10/22/2009,1800,2.21,2.22,2.20,2.20
10/22/2009,1900,2.20,2.20,2.18,2.20
10/22/2009,2000,2.20,2.20,2.19,2.20
10/22/2009,2100,2.20,2.21,2.20,2.21
10/22/2009,2200,2.21,2.21,2.20,2.20
10/22/2009,2300,2.20,2.21,2.20,2.21
10/23/2009,100,2.21,2.21,2.21,2.21
10/23/2009,300,2.21,2.21,2.21,2.21
10/23/2009,400,2.21,2.21,2.21,2.21
10/23/2009,500,2.21,2.21,2.21,2.21
10/23/2009,600,2.21,2.22,2.21,2.22
10/23/2009,700,2.22,2.22,2.22,2.22
10/23/2009,800,2.22,2.22,2.22,2.22
10/23/2009,900,2.22,2.22,2.22,2.22
10/23/2009,1000,2.21,2.21,2.21,2.21
10/23/2009,1100,2.21,2.21,2.20,2.20
10/23/2009,1200,2.20,2.21,2.20,2.21
10/23/2009,1300,2.21,2.21,2.20,2.21
10/23/2009,1400,2.21,2.21,2.21,2.21
10/23/2009,1500,2.21,2.21,2.20,2.21
10/23/2009,1600,2.21,2.21,2.18,2.19
10/23/2009,1700,2.19,2.19,2.17,2.18
10/23/2009,1800,2.18,2.19,2.17,2.19
10/23/2009,1900,2.19,2.21,2.19,2.20
10/23/2009,2000,2.20,2.20,2.18,2.19
10/23/2009,2100,2.19,2.19,2.17,2.19
10/23/2009,2200,2.19,2.19,2.18,2.19
10/23/2009,2300,2.18,2.19,2.18,2.18
10/26/2009,100,2.18,2.18,2.18,2.18
10/26/2009,200,2.18,2.18,2.18,2.18
10/26/2009,300,2.18,2.18,2.18,2.18
10/26/2009,400,2.18,2.18,2.18,2.18
10/26/2009,500,2.18,2.18,2.18,2.18
10/26/2009,600,2.18,2.18,2.18,2.18
10/26/2009,700,2.18,2.18,2.18,2.18
10/26/2009,800,2.18,2.18,2.18,2.18
10/26/2009,900,2.18,2.18,2.18,2.18
10/26/2009,1000,2.18,2.18,2.18,2.18
10/26/2009,1100,2.19,2.19,2.18,2.18
10/26/2009,1200,2.19,2.19,2.19,2.19
10/26/2009,1300,2.19,2.19,2.19,2.19
10/26/2009,1400,2.19,2.20,2.19,2.20
10/26/2009,1500,2.20,2.20,2.19,2.20
10/26/2009,1600,2.20,2.23,2.20,2.22
10/26/2009,1700,2.22,2.23,2.20,2.21
10/26/2009,1800,2.21,2.21,2.15,2.15
10/26/2009,1900,2.15,2.16,2.14,2.15
10/26/2009,2000,2.15,2.17,2.14,2.16
10/26/2009,2100,2.16,2.16,2.14,2.15
10/26/2009,2200,2.15,2.16,2.15,2.15
10/26/2009,2300,2.15,2.16,2.15,2.15
10/27/2009,100,2.15,2.15,2.15,2.15
10/27/2009,200,2.15,2.15,2.15,2.15
10/27/2009,400,2.15,2.15,2.15,2.15
10/27/2009,1000,2.16,2.16,2.16,2.16
10/27/2009,1100,2.16,2.16,2.16,2.16
10/27/2009,1200,2.16,2.16,2.15,2.16
10/27/2009,1300,2.16,2.17,2.16,2.17
10/27/2009,1400,2.17,2.17,2.16,2.16
10/27/2009,1500,2.16,2.17,2.16,2.16
10/27/2009,1600,2.16,2.18,2.15,2.15
10/27/2009,1700,2.15,2.18,2.13,2.16
10/27/2009,1800,2.17,2.18,2.16,2.17
10/27/2009,1900,2.17,2.17,2.16,2.16
10/27/2009,2000,2.16,2.17,2.14,2.16
10/27/2009,2100,2.16,2.17,2.15,2.17
10/27/2009,2200,2.17,2.17,2.16,2.17
10/27/2009,2300,2.17,2.17,2.16,2.16
10/28/2009,100,2.17,2.17,2.17,2.17
10/28/2009,200,2.17,2.17,2.17,2.17
10/28/2009,300,2.17,2.17,2.17,2.17
10/28/2009,400,2.17,2.17,2.17,2.17
10/28/2009,500,2.17,2.17,2.17,2.17
10/28/2009,600,2.17,2.17,2.16,2.16
10/28/2009,800,2.16,2.16,2.16,2.16
10/28/2009,1100,2.16,2.16,2.16,2.16
10/28/2009,1200,2.16,2.16,2.15,2.15
10/28/2009,1300,2.15,2.16,2.15,2.16
10/28/2009,1400,2.16,2.16,2.15,2.15
10/28/2009,1500,2.16,2.17,2.16,2.16
10/28/2009,1600,2.16,2.16,2.15,2.15
10/28/2009,1700,2.15,2.15,2.13,2.14
10/28/2009,1800,2.14,2.14,2.12,2.13
10/28/2009,1900,2.13,2.13,2.11,2.12
10/28/2009,2000,2.12,2.13,2.12,2.12
10/28/2009,2100,2.12,2.12,2.11,2.11
10/28/2009,2200,2.11,2.12,2.11,2.11
10/28/2009,2300,2.11,2.11,2.11,2.11
10/29/2009,100,2.11,2.11,2.11,2.11
10/29/2009,200,2.11,2.11,2.11,2.11
10/29/2009,300,2.11,2.11,2.11,2.11
10/29/2009,400,2.11,2.11,2.11,2.11
10/29/2009,500,2.11,2.11,2.11,2.11
10/29/2009,600,2.11,2.11,2.11,2.11
10/29/2009,700,2.11,2.11,2.11,2.11
10/29/2009,800,2.11,2.11,2.11,2.11
10/29/2009,900,2.11,2.11,2.11,2.11
10/29/2009,1000,2.11,2.11,2.11,2.11
10/29/2009,1100,2.11,2.12,2.11,2.12
10/29/2009,1200,2.12,2.13,2.12,2.13
10/29/2009,1300,2.12,2.13,2.12,2.13
10/29/2009,1400,2.13,2.13,2.13,2.13
10/29/2009,1500,2.13,2.15,2.12,2.15
10/29/2009,1600,2.15,2.15,2.13,2.14
10/29/2009,1700,2.14,2.16,2.14,2.16
10/29/2009,1800,2.16,2.18,2.16,2.17
10/29/2009,1900,2.17,2.19,2.17,2.18
10/29/2009,2000,2.18,2.19,2.18,2.18
10/29/2009,2100,2.18,2.18,2.17,2.17
10/29/2009,2200,2.17,2.18,2.17,2.17
10/29/2009,2300,2.17,2.18,2.17,2.17
10/30/2009,100,2.17,2.18,2.17,2.18
10/30/2009,200,2.18,2.18,2.18,2.18
10/30/2009,300,2.18,2.18,2.17,2.17
10/30/2009,400,2.18,2.18,2.18,2.18
10/30/2009,500,2.17,2.17,2.17,2.17
10/30/2009,600,2.17,2.17,2.17,2.17
10/30/2009,700,2.17,2.18,2.17,2.18
10/30/2009,800,2.18,2.18,2.18,2.18
10/30/2009,900,2.17,2.17,2.17,2.17
10/30/2009,1000,2.17,2.17,2.17,2.17
10/30/2009,1100,2.17,2.17,2.16,2.16
10/30/2009,1200,2.16,2.16,2.16,2.16
10/30/2009,1300,2.16,2.16,2.16,2.16
10/30/2009,1400,2.16,2.16,2.15,2.16
10/30/2009,1500,2.16,2.16,2.14,2.15
10/30/2009,1600,2.15,2.16,2.14,2.15
10/30/2009,1700,2.15,2.15,2.13,2.13
10/30/2009,1800,2.13,2.13,2.12,2.13
10/30/2009,1900,2.13,2.14,2.10,2.11
10/30/2009,2000,2.11,2.11,2.10,2.11
10/30/2009,2100,2.11,2.11,2.09,2.10
10/30/2009,2200,2.10,2.11,2.10,2.10
10/30/2009,2300,2.10,2.11,2.10,2.11
11/02/2009,100,2.10,2.10,2.09,2.09
11/02/2009,200,2.09,2.11,2.09,2.10
11/02/2009,300,2.10,2.10,2.10,2.10
11/02/2009,400,2.10,2.11,2.10,2.11
11/02/2009,500,2.11,2.11,2.11,2.11
11/02/2009,600,2.11,2.12,2.11,2.12
11/02/2009,700,2.12,2.12,2.11,2.12
11/02/2009,800,2.12,2.12,2.11,2.11
11/02/2009,900,2.11,2.11,2.11,2.11
11/02/2009,1000,2.11,2.12,2.10,2.12
11/02/2009,1100,2.12,2.12,2.11,2.12
11/02/2009,1200,2.12,2.13,2.12,2.13
11/02/2009,1300,2.13,2.14,2.13,2.13
11/02/2009,1400,2.13,2.13,2.12,2.12
11/02/2009,1500,2.12,2.12,2.11,2.11
11/02/2009,1600,2.11,2.11,2.09,2.10
11/02/2009,1700,2.11,2.13,2.11,2.11
11/02/2009,1800,2.11,2.14,2.11,2.14
11/02/2009,1900,2.14,2.14,2.10,2.10
11/02/2009,2000,2.10,2.12,2.09,2.10
11/02/2009,2100,2.10,2.14,2.10,2.13
11/02/2009,2200,2.13,2.14,2.13,2.14
11/02/2009,2300,2.14,2.14,2.13,2.14
11/03/2009,100,2.14,2.14,2.14,2.14
11/03/2009,200,2.14,2.14,2.14,2.14
11/03/2009,300,2.14,2.14,2.14,2.14
11/03/2009,400,2.14,2.15,2.14,2.14
11/03/2009,500,2.15,2.15,2.14,2.14
11/03/2009,600,2.14,2.14,2.14,2.14
11/03/2009,700,2.14,2.14,2.14,2.14
11/03/2009,800,2.14,2.14,2.14,2.14
11/03/2009,900,2.14,2.14,2.13,2.13
11/03/2009,1000,2.13,2.13,2.12,2.13
11/03/2009,1100,2.12,2.13,2.11,2.12
11/03/2009,1200,2.11,2.12,2.11,2.12
11/03/2009,1300,2.12,2.12,2.11,2.11
11/03/2009,1400,2.11,2.12,2.11,2.12
11/03/2009,1500,2.12,2.12,2.11,2.11
11/03/2009,1600,2.11,2.12,2.10,2.11
11/03/2009,1700,2.11,2.14,2.10,2.13
11/03/2009,1800,2.13,2.15,2.13,2.14
11/03/2009,1900,2.14,2.16,2.14,2.16
11/03/2009,2000,2.16,2.17,2.15,2.16
11/03/2009,2100,2.16,2.17,2.15,2.16
11/03/2009,2200,2.16,2.16,2.16,2.16
11/03/2009,2300,2.16,2.17,2.15,2.15
11/04/2009,100,2.16,2.16,2.16,2.16
11/04/2009,200,2.16,2.16,2.15,2.15
11/04/2009,300,2.15,2.15,2.15,2.15
11/04/2009,400,2.15,2.15,2.15,2.15
11/04/2009,500,2.15,2.15,2.15,2.15
11/04/2009,600,2.15,2.15,2.15,2.15
11/04/2009,700,2.15,2.15,2.15,2.15
11/04/2009,800,2.15,2.16,2.15,2.16
11/04/2009,900,2.16,2.16,2.15,2.15
11/04/2009,1000,2.16,2.17,2.16,2.17
11/04/2009,1100,2.17,2.18,2.16,2.18
11/04/2009,1200,2.17,2.18,2.17,2.17
11/04/2009,1300,2.17,2.18,2.17,2.18
11/04/2009,1400,2.18,2.18,2.17,2.17
11/04/2009,1500,2.17,2.18,2.17,2.18
11/04/2009,1600,2.18,2.18,2.16,2.17
11/04/2009,1700,2.17,2.19,2.16,2.19
11/04/2009,1800,2.19,2.19,2.17,2.17
11/04/2009,1900,2.17,2.18,2.17,2.18
11/04/2009,2000,2.18,2.18,2.16,2.17
11/04/2009,2100,2.17,2.19,2.17,2.19
11/04/2009,2200,2.19,2.19,2.17,2.17
11/04/2009,2300,2.17,2.18,2.17,2.18
11/05/2009,100,2.17,2.18,2.17,2.18
11/05/2009,200,2.17,2.18,2.17,2.17
11/05/2009,300,2.17,2.17,2.17,2.17
11/05/2009,400,2.17,2.17,2.17,2.17
11/05/2009,500,2.17,2.17,2.16,2.16
11/05/2009,600,2.17,2.17,2.17,2.17
11/05/2009,700,2.16,2.17,2.16,2.16
11/05/2009,800,2.16,2.16,2.16,2.16
11/05/2009,900,2.16,2.17,2.16,2.17
11/05/2009,1000,2.17,2.17,2.16,2.16
11/05/2009,1100,2.16,2.17,2.16,2.16
11/05/2009,1200,2.16,2.17,2.16,2.17
11/05/2009,1300,2.17,2.17,2.17,2.17
11/05/2009,1400,2.17,2.18,2.16,2.17
11/05/2009,1500,2.17,2.18,2.17,2.18
11/05/2009,1600,2.18,2.18,2.16,2.17
11/05/2009,1700,2.17,2.18,2.17,2.18
11/05/2009,1800,2.18,2.18,2.16,2.17
11/05/2009,1900,2.17,2.17,2.16,2.16
11/05/2009,2000,2.16,2.17,2.16,2.16
11/05/2009,2100,2.16,2.16,2.14,2.15
11/05/2009,2200,2.15,2.15,2.15,2.15
11/05/2009,2300,2.15,2.15,2.15,2.15
11/06/2009,100,2.15,2.15,2.15,2.15
11/06/2009,200,2.15,2.15,2.15,2.15
11/06/2009,300,2.15,2.16,2.15,2.16
11/06/2009,400,2.16,2.16,2.16,2.16
11/06/2009,500,2.16,2.16,2.16,2.16
11/06/2009,600,2.16,2.16,2.16,2.16
11/06/2009,700,2.16,2.16,2.16,2.16
11/06/2009,800,2.16,2.16,2.16,2.16
11/06/2009,900,2.16,2.16,2.16,2.16
11/06/2009,1000,2.16,2.17,2.16,2.16
11/06/2009,1100,2.16,2.17,2.16,2.17
11/06/2009,1200,2.17,2.17,2.16,2.16
11/06/2009,1300,2.16,2.16,2.15,2.15
11/06/2009,1400,2.15,2.15,2.14,2.14
11/06/2009,1500,2.14,2.15,2.09,2.10
11/06/2009,1600,2.10,2.13,2.09,2.12
11/06/2009,1700,2.12,2.12,2.08,2.09
11/06/2009,1800,2.09,2.09,2.07,2.08
11/06/2009,1900,2.08,2.09,2.07,2.07
11/06/2009,2000,2.07,2.08,2.07,2.07
11/06/2009,2100,2.07,2.10,2.07,2.10
11/06/2009,2200,2.10,2.10,2.09,2.10
11/06/2009,2300,2.10,2.10,2.10,2.10
11/09/2009,100,2.11,2.11,2.10,2.11
11/09/2009,200,2.11,2.11,2.11,2.11
11/09/2009,300,2.11,2.12,2.11,2.11
11/09/2009,400,2.11,2.12,2.11,2.12
11/09/2009,500,2.12,2.12,2.12,2.12
11/09/2009,600,2.12,2.12,2.12,2.12
11/09/2009,700,2.12,2.12,2.12,2.12
11/09/2009,800,2.12,2.12,2.12,2.12
11/09/2009,900,2.12,2.13,2.12,2.13
11/09/2009,1000,2.12,2.13,2.12,2.12
11/09/2009,1100,2.12,2.13,2.11,2.12
11/09/2009,1200,2.12,2.13,2.12,2.12
11/09/2009,1300,2.13,2.13,2.12,2.12
11/09/2009,1400,2.12,2.12,2.12,2.12
11/09/2009,1500,2.12,2.12,2.11,2.11
11/09/2009,1600,2.11,2.15,2.11,2.14
11/09/2009,1700,2.14,2.14,2.13,2.14
11/09/2009,1800,2.14,2.16,2.14,2.16
11/09/2009,1900,2.16,2.17,2.16,2.17
11/09/2009,2000,2.17,2.17,2.16,2.16
11/09/2009,2100,2.16,2.16,2.15,2.16
11/09/2009,2200,2.15,2.15,2.15,2.15
11/09/2009,2300,2.15,2.15,2.15,2.15
11/10/2009,100,2.15,2.15,2.14,2.15
11/10/2009,200,2.15,2.15,2.15,2.15
11/10/2009,300,2.15,2.15,2.14,2.14
11/10/2009,400,2.14,2.14,2.14,2.14
11/10/2009,500,2.14,2.14,2.14,2.14
11/10/2009,600,2.14,2.14,2.14,2.14
11/10/2009,700,2.14,2.14,2.14,2.14
11/10/2009,800,2.14,2.14,2.14,2.14
11/10/2009,900,2.14,2.14,2.13,2.13
11/10/2009,1000,2.13,2.14,2.13,2.14
11/10/2009,1100,2.14,2.15,2.14,2.14
11/10/2009,1200,2.14,2.15,2.14,2.15
11/10/2009,1300,2.15,2.16,2.14,2.15
11/10/2009,1400,2.15,2.15,2.15,2.15
11/10/2009,1500,2.15,2.17,2.15,2.15
11/10/2009,1600,2.15,2.18,2.15,2.17
11/10/2009,1700,2.17,2.18,2.17,2.17
11/10/2009,1800,2.17,2.17,2.15,2.16
11/10/2009,1900,2.16,2.16,2.13,2.14
11/10/2009,2000,2.14,2.14,2.12,2.13
11/10/2009,2100,2.13,2.15,2.13,2.14
11/10/2009,2200,2.14,2.15,2.14,2.15
11/10/2009,2300,2.15,2.15,2.13,2.14
11/11/2009,100,2.14,2.14,2.14,2.14
11/11/2009,200,2.14,2.15,2.14,2.15
11/11/2009,300,2.15,2.15,2.14,2.14
11/11/2009,400,2.14,2.15,2.14,2.14
11/11/2009,500,2.14,2.14,2.14,2.14
11/11/2009,600,2.14,2.14,2.14,2.14
11/11/2009,700,2.14,2.14,2.14,2.14
11/11/2009,800,2.14,2.14,2.13,2.14
11/11/2009,900,2.14,2.15,2.14,2.15
11/11/2009,1000,2.15,2.15,2.14,2.15
11/11/2009,1100,2.15,2.16,2.15,2.15
11/11/2009,1200,2.15,2.16,2.15,2.16
11/11/2009,1300,2.16,2.16,2.16,2.16
11/11/2009,1400,2.16,2.16,2.16,2.16
11/11/2009,1500,2.16,2.16,2.15,2.16
11/11/2009,1600,2.16,2.17,2.15,2.16
11/11/2009,1700,2.16,2.17,2.15,2.15
11/11/2009,1800,2.15,2.16,2.14,2.14
11/11/2009,1900,2.14,2.15,2.13,2.15
11/11/2009,2000,2.15,2.15,2.13,2.14
11/11/2009,2100,2.14,2.15,2.13,2.15
11/11/2009,2200,2.15,2.15,2.14,2.15
11/11/2009,2300,2.15,2.15,2.14,2.14
11/12/2009,100,2.15,2.15,2.14,2.14
11/12/2009,200,2.14,2.15,2.14,2.15
11/12/2009,300,2.15,2.15,2.15,2.15
11/12/2009,400,2.15,2.15,2.15,2.15
11/12/2009,500,2.15,2.15,2.15,2.15
11/12/2009,600,2.15,2.15,2.15,2.15
11/12/2009,700,2.14,2.15,2.14,2.15
11/12/2009,800,2.15,2.15,2.15,2.15
11/12/2009,900,2.15,2.15,2.14,2.14
11/12/2009,1000,2.14,2.14,2.14,2.14
11/12/2009,1100,2.14,2.14,2.14,2.14
11/12/2009,1200,2.13,2.14,2.13,2.14
11/12/2009,1300,2.13,2.14,2.13,2.13
11/12/2009,1400,2.13,2.13,2.12,2.13
11/12/2009,1500,2.13,2.13,2.12,2.13
11/12/2009,1600,2.13,2.13,2.11,2.13
11/12/2009,1700,2.13,2.13,2.08,2.09
11/12/2009,1800,2.09,2.09,2.07,2.08
11/12/2009,1900,2.08,2.09,2.08,2.08
11/12/2009,2000,2.08,2.09,2.07,2.09
11/12/2009,2100,2.09,2.09,2.08,2.08
11/12/2009,2200,2.08,2.08,2.07,2.07
11/12/2009,2300,2.07,2.08,2.07,2.08
11/13/2009,100,2.08,2.08,2.08,2.08
11/13/2009,200,2.08,2.08,2.06,2.07
11/13/2009,300,2.07,2.07,2.06,2.07
11/13/2009,400,2.07,2.08,2.07,2.08
11/13/2009,500,2.08,2.08,2.07,2.08
11/13/2009,600,2.08,2.08,2.08,2.08
11/13/2009,700,2.08,2.08,2.08,2.08
11/13/2009,800,2.08,2.08,2.08,2.08
11/13/2009,900,2.08,2.09,2.08,2.09
11/13/2009,1000,2.09,2.10,2.09,2.10
11/13/2009,1100,2.10,2.10,2.09,2.10
11/13/2009,1200,2.09,2.09,2.09,2.09
11/13/2009,1300,2.09,2.10,2.09,2.09
11/13/2009,1400,2.09,2.09,2.08,2.08
11/13/2009,1500,2.08,2.08,2.07,2.07
11/13/2009,1600,2.07,2.07,2.04,2.05
11/13/2009,1700,2.05,2.07,2.04,2.06
11/13/2009,1800,2.06,2.07,2.05,2.06
11/13/2009,1900,2.06,2.08,2.06,2.07
11/13/2009,2000,2.07,2.07,2.06,2.07
11/13/2009,2100,2.07,2.07,2.05,2.05
11/13/2009,2200,2.05,2.06,2.05,2.06
11/13/2009,2300,2.06,2.06,2.05,2.06
11/16/2009,100,2.06,2.07,2.06,2.07
11/16/2009,200,2.07,2.07,2.07,2.07
11/16/2009,300,2.07,2.07,2.07,2.07
11/16/2009,400,2.07,2.07,2.07,2.07
11/16/2009,500,2.07,2.07,2.07,2.07
11/16/2009,600,2.07,2.08,2.07,2.08
11/16/2009,700,2.08,2.08,2.08,2.08
11/16/2009,800,2.08,2.08,2.08,2.08
11/16/2009,900,2.08,2.08,2.08,2.08
11/16/2009,1000,2.08,2.09,2.08,2.08
11/16/2009,1100,2.08,2.09,2.08,2.08
11/16/2009,1200,2.08,2.08,2.08,2.08
11/16/2009,1300,2.08,2.08,2.08,2.08
11/16/2009,1400,2.08,2.08,2.08,2.08
11/16/2009,1500,2.08,2.08,2.07,2.07
11/16/2009,1600,2.07,2.09,2.06,2.09
11/16/2009,1700,2.09,2.13,2.09,2.12
11/16/2009,1800,2.12,2.14,2.12,2.13
11/16/2009,1900,2.13,2.13,2.11,2.13
11/16/2009,2000,2.13,2.14,2.13,2.13
11/16/2009,2100,2.13,2.14,2.12,2.13
11/16/2009,2200,2.13,2.13,2.12,2.12
11/16/2009,2300,2.12,2.13,2.12,2.12
11/17/2009,100,2.12,2.12,2.12,2.12
11/17/2009,200,2.12,2.13,2.12,2.13
11/17/2009,300,2.13,2.13,2.12,2.12
11/17/2009,400,2.12,2.12,2.11,2.11
11/17/2009,500,2.12,2.12,2.12,2.12
11/17/2009,600,2.12,2.12,2.12,2.12
11/17/2009,700,2.12,2.12,2.12,2.12
11/17/2009,800,2.12,2.12,2.12,2.12
11/17/2009,900,2.12,2.12,2.12,2.12
11/17/2009,1000,2.12,2.12,2.11,2.12
11/17/2009,1100,2.12,2.12,2.12,2.12
11/17/2009,1200,2.11,2.12,2.11,2.12
11/17/2009,1300,2.12,2.12,2.12,2.12
11/17/2009,1400,2.12,2.12,2.11,2.12
11/17/2009,1500,2.12,2.13,2.12,2.12
11/17/2009,1600,2.12,2.14,2.12,2.13
11/17/2009,1700,2.13,2.13,2.12,2.13
11/17/2009,1800,2.13,2.13,2.12,2.13
11/17/2009,1900,2.13,2.15,2.13,2.15
11/17/2009,2000,2.15,2.16,2.15,2.16
11/17/2009,2100,2.16,2.16,2.15,2.15
11/17/2009,2200,2.15,2.16,2.15,2.15
11/17/2009,2300,2.15,2.16,2.15,2.16
11/18/2009,100,2.15,2.16,2.15,2.16
11/18/2009,200,2.16,2.17,2.16,2.17
11/18/2009,300,2.16,2.16,2.16,2.16
11/18/2009,400,2.17,2.17,2.17,2.17
11/18/2009,500,2.16,2.16,2.16,2.16
11/18/2009,600,2.16,2.16,2.16,2.16
11/18/2009,700,2.16,2.16,2.16,2.16
11/18/2009,800,2.16,2.16,2.16,2.16
11/18/2009,900,2.16,2.17,2.16,2.16
11/18/2009,1000,2.17,2.17,2.16,2.16
11/18/2009,1100,2.16,2.17,2.16,2.17
11/18/2009,1200,2.17,2.17,2.17,2.17
11/18/2009,1300,2.17,2.18,2.17,2.17
11/18/2009,1400,2.18,2.18,2.17,2.17
11/18/2009,1500,2.17,2.17,2.16,2.16
11/18/2009,1600,2.16,2.17,2.15,2.17
11/18/2009,1700,2.17,2.18,2.16,2.16
11/18/2009,1800,2.16,2.17,2.16,2.16
11/18/2009,1900,2.16,2.16,2.13,2.14
11/18/2009,2000,2.14,2.14,2.12,2.13
11/18/2009,2100,2.13,2.14,2.13,2.14
11/18/2009,2200,2.14,2.14,2.14,2.14
11/18/2009,2300,2.14,2.14,2.14,2.14
11/19/2009,100,2.15,2.15,2.14,2.14
11/19/2009,200,2.14,2.14,2.14,2.14
11/19/2009,300,2.14,2.14,2.14,2.14
11/19/2009,400,2.14,2.14,2.14,2.14
11/19/2009,500,2.14,2.14,2.14,2.14
11/19/2009,600,2.14,2.14,2.14,2.14
11/19/2009,700,2.14,2.14,2.14,2.14
11/19/2009,800,2.14,2.15,2.14,2.15
11/19/2009,900,2.15,2.15,2.14,2.14
11/19/2009,1000,2.14,2.14,2.13,2.13
11/19/2009,1100,2.13,2.13,2.13,2.13
11/19/2009,1200,2.13,2.13,2.13,2.13
11/19/2009,1300,2.13,2.13,2.12,2.13
11/19/2009,1400,2.13,2.13,2.12,2.13
11/19/2009,1500,2.13,2.14,2.13,2.14
11/19/2009,1600,2.14,2.15,2.10,2.11
11/19/2009,1700,2.11,2.11,2.08,2.08
11/19/2009,1800,2.08,2.10,2.08,2.10
11/19/2009,1900,2.10,2.11,2.09,2.10
11/19/2009,2000,2.10,2.10,2.08,2.09
11/19/2009,2100,2.09,2.09,2.08,2.09
11/19/2009,2200,2.09,2.09,2.09,2.09
11/19/2009,2300,2.09,2.10,2.09,2.10
11/20/2009,100,2.09,2.10,2.09,2.10
11/20/2009,200,2.10,2.10,2.10,2.10
11/20/2009,300,2.09,2.09,2.09,2.09
11/20/2009,400,2.09,2.09,2.09,2.09
11/20/2009,500,2.09,2.10,2.09,2.10
11/20/2009,600,2.10,2.10,2.09,2.10
11/20/2009,700,2.10,2.10,2.10,2.10
11/20/2009,800,2.10,2.10,2.10,2.10
11/20/2009,900,2.09,2.09,2.09,2.09
11/20/2009,1000,2.09,2.10,2.09,2.09
11/20/2009,1100,2.09,2.09,2.07,2.08
11/20/2009,1200,2.08,2.08,2.07,2.08
11/20/2009,1300,2.08,2.08,2.07,2.07
11/20/2009,1400,2.07,2.07,2.05,2.06
11/20/2009,1500,2.06,2.07,2.06,2.07
11/20/2009,1600,2.07,2.07,2.05,2.05
11/20/2009,1700,2.06,2.06,2.05,2.06
11/20/2009,1800,2.06,2.09,2.06,2.08
11/20/2009,1900,2.08,2.09,2.07,2.07
11/20/2009,2000,2.07,2.08,2.07,2.07
11/20/2009,2100,2.07,2.08,2.06,2.07
11/20/2009,2200,2.07,2.07,2.07,2.07
11/20/2009,2300,2.07,2.07,2.07,2.07
11/23/2009,100,2.08,2.08,2.07,2.07
11/23/2009,200,2.08,2.08,2.08,2.08
11/23/2009,400,2.08,2.08,2.08,2.08
11/23/2009,500,2.08,2.09,2.08,2.09
11/23/2009,600,2.09,2.09,2.09,2.09
11/23/2009,700,2.09,2.09,2.09,2.09
11/23/2009,800,2.09,2.09,2.09,2.09
11/23/2009,900,2.09,2.09,2.09,2.09
11/23/2009,1000,2.09,2.09,2.09,2.09
11/23/2009,1100,2.09,2.09,2.09,2.09
11/23/2009,1200,2.09,2.10,2.09,2.09
11/23/2009,1300,2.09,2.09,2.09,2.09
11/23/2009,1400,2.09,2.09,2.09,2.09
11/23/2009,1500,2.09,2.10,2.09,2.10
11/23/2009,1600,2.10,2.13,2.10,2.13
11/23/2009,1700,2.13,2.13,2.12,2.12
11/23/2009,1800,2.12,2.13,2.10,2.11
11/23/2009,1900,2.11,2.11,2.08,2.09
11/23/2009,2000,2.09,2.09,2.08,2.08
11/23/2009,2100,2.08,2.08,2.06,2.07
11/23/2009,2200,2.07,2.08,2.07,2.07
11/23/2009,2300,2.07,2.07,2.07,2.07
11/24/2009,100,2.07,2.07,2.07,2.07
11/24/2009,200,2.07,2.07,2.07,2.07
11/24/2009,300,2.07,2.07,2.07,2.07
11/24/2009,400,2.07,2.07,2.07,2.07
11/24/2009,600,2.07,2.07,2.07,2.07
11/24/2009,700,2.07,2.08,2.07,2.08
11/24/2009,800,2.07,2.07,2.07,2.07
11/24/2009,900,2.06,2.06,2.06,2.06
11/24/2009,1000,2.07,2.07,2.06,2.07
11/24/2009,1100,2.07,2.07,2.07,2.07
11/24/2009,1200,2.07,2.08,2.07,2.08
11/24/2009,1300,2.08,2.08,2.07,2.07
11/24/2009,1400,2.07,2.08,2.07,2.08
11/24/2009,1500,2.08,2.08,2.07,2.08
11/24/2009,1600,2.08,2.08,2.04,2.05
11/24/2009,1700,2.05,2.05,2.03,2.04
11/24/2009,1800,2.04,2.04,2.03,2.04
11/24/2009,1900,2.05,2.05,2.04,2.04
11/24/2009,2000,2.04,2.05,2.04,2.04
11/24/2009,2100,2.04,2.05,2.03,2.04
11/24/2009,2200,2.04,2.05,2.04,2.04
11/24/2009,2300,2.04,2.04,2.04,2.04
11/25/2009,100,2.04,2.04,2.04,2.04
11/25/2009,200,2.04,2.04,2.04,2.04
11/25/2009,300,2.04,2.04,2.04,2.04
11/25/2009,400,2.04,2.04,2.04,2.04
11/25/2009,500,2.04,2.04,2.04,2.04
11/25/2009,600,2.04,2.05,2.04,2.05
11/25/2009,700,2.05,2.05,2.05,2.05
11/25/2009,800,2.05,2.05,2.05,2.05
11/25/2009,900,2.05,2.05,2.05,2.05
11/25/2009,1000,2.05,2.05,2.05,2.05
11/25/2009,1100,2.05,2.05,2.05,2.05
11/25/2009,1200,2.05,2.05,2.05,2.05
11/25/2009,1300,2.05,2.06,2.05,2.06
11/25/2009,1400,2.05,2.06,2.05,2.05
11/25/2009,1500,2.05,2.06,2.05,2.06
11/25/2009,1600,2.05,2.06,2.04,2.05
11/25/2009,1700,2.05,2.05,2.04,2.04
11/25/2009,1800,2.04,2.07,2.04,2.06
11/25/2009,1900,2.07,2.07,2.06,2.06
11/25/2009,2000,2.07,2.09,2.07,2.09
11/25/2009,2100,2.09,2.09,2.08,2.08
11/25/2009,2200,2.08,2.08,2.08,2.08
11/25/2009,2300,2.08,2.08,2.08,2.08
11/26/2009,100,2.08,2.08,2.08,2.08
11/26/2009,200,2.08,2.08,2.07,2.07
11/26/2009,300,2.07,2.08,2.07,2.08
11/26/2009,400,2.08,2.08,2.07,2.07
11/26/2009,500,2.07,2.07,2.07,2.07
11/26/2009,600,2.07,2.07,2.06,2.06
11/26/2009,700,2.06,2.06,2.06,2.06
11/26/2009,800,2.06,2.06,2.06,2.06
11/26/2009,900,2.06,2.06,2.06,2.06
11/26/2009,1000,2.06,2.07,2.06,2.07
11/26/2009,1100,2.07,2.07,2.06,2.06
11/26/2009,1200,2.06,2.07,2.06,2.07
11/26/2009,1300,2.07,2.08,2.07,2.07
11/26/2009,1400,2.07,2.07,2.06,2.06
11/26/2009,1500,2.06,2.07,2.06,2.06
11/26/2009,1600,2.06,2.06,2.06,2.06
11/26/2009,1700,2.06,2.06,2.04,2.04
11/26/2009,1800,2.04,2.05,2.04,2.05
11/26/2009,1900,2.05,2.05,2.04,2.04
11/26/2009,2000,2.05,2.05,2.05,2.05
11/27/2009,100,2.04,2.05,2.04,2.04
11/27/2009,200,2.04,2.06,2.04,2.04
11/27/2009,300,2.05,2.05,2.04,2.04
11/27/2009,400,2.04,2.04,2.04,2.04
11/27/2009,600,2.04,2.04,2.04,2.04
11/27/2009,700,2.04,2.04,2.02,2.03
11/27/2009,800,2.03,2.03,2.01,2.01
11/27/2009,900,2.01,2.01,1.99,1.99
11/27/2009,1000,1.99,2.01,1.96,2.01
11/27/2009,1100,2.01,2.01,2.00,2.01
11/27/2009,1200,2.01,2.01,2.00,2.01
11/27/2009,1300,2.01,2.01,2.00,2.01
11/27/2009,1400,2.01,2.01,2.00,2.01
11/27/2009,1500,2.01,2.02,1.99,1.99
11/27/2009,1600,1.99,2.02,1.98,2.02
11/27/2009,1700,2.02,2.04,2.02,2.04
11/27/2009,1800,2.04,2.06,2.04,2.05
11/27/2009,1900,2.05,2.07,2.05,2.05
11/27/2009,2000,2.05,2.06,2.05,2.06
11/30/2009,100,2.06,2.07,2.06,2.07
11/30/2009,200,2.06,2.06,2.06,2.06
11/30/2009,300,2.06,2.08,2.06,2.07
11/30/2009,400,2.07,2.08,2.07,2.08
11/30/2009,500,2.08,2.08,2.08,2.08
11/30/2009,600,2.08,2.08,2.08,2.08
11/30/2009,700,2.08,2.08,2.06,2.07
11/30/2009,800,2.06,2.07,2.06,2.06
11/30/2009,900,2.06,2.08,2.06,2.08
11/30/2009,1000,2.08,2.08,2.07,2.07
11/30/2009,1100,2.07,2.08,2.07,2.07
11/30/2009,1200,2.07,2.08,2.07,2.07
11/30/2009,1300,2.07,2.07,2.06,2.06
11/30/2009,1400,2.06,2.06,2.06,2.06
11/30/2009,1500,2.06,2.07,2.05,2.05
11/30/2009,1600,2.05,2.07,2.04,2.07
11/30/2009,1700,2.07,2.08,2.07,2.07
11/30/2009,1800,2.07,2.07,2.06,2.06
11/30/2009,1900,2.06,2.07,2.06,2.06
11/30/2009,2000,2.06,2.12,2.06,2.12
11/30/2009,2100,2.12,2.12,2.09,2.10
11/30/2009,2200,2.10,2.10,2.09,2.09
11/30/2009,2300,2.09,2.10,2.09,2.10
12/01/2009,100,2.09,2.09,2.09,2.09
12/01/2009,200,2.10,2.10,2.09,2.09
12/01/2009,300,2.09,2.09,2.09,2.09
12/01/2009,400,2.09,2.10,2.09,2.10
12/01/2009,500,2.10,2.10,2.10,2.10
12/01/2009,600,2.10,2.10,2.10,2.10
12/01/2009,700,2.10,2.10,2.10,2.10
12/01/2009,800,2.10,2.10,2.09,2.10
12/01/2009,900,2.10,2.10,2.09,2.10
12/01/2009,1000,2.10,2.11,2.10,2.11
12/01/2009,1100,2.11,2.11,2.11,2.11
12/01/2009,1200,2.11,2.12,2.11,2.12
12/01/2009,1300,2.12,2.12,2.12,2.12
12/01/2009,1400,2.12,2.12,2.11,2.11
12/01/2009,1500,2.11,2.12,2.11,2.12
12/01/2009,1600,2.12,2.14,2.12,2.13
12/01/2009,1700,2.13,2.14,2.12,2.14
12/01/2009,1800,2.14,2.14,2.13,2.13
12/01/2009,1900,2.13,2.14,2.13,2.14
12/01/2009,2000,2.14,2.14,2.14,2.14
12/01/2009,2100,2.14,2.14,2.12,2.13
12/01/2009,2200,2.13,2.13,2.12,2.12
12/01/2009,2300,2.12,2.12,2.11,2.11
12/02/2009,100,2.11,2.11,2.11,2.11
12/02/2009,200,2.11,2.12,2.11,2.12
12/02/2009,300,2.12,2.12,2.11,2.11
12/02/2009,400,2.12,2.12,2.12,2.12
12/02/2009,500,2.12,2.12,2.12,2.12
12/02/2009,600,2.12,2.12,2.12,2.12
12/02/2009,700,2.13,2.13,2.13,2.13
12/02/2009,800,2.13,2.13,2.12,2.12
12/02/2009,900,2.12,2.12,2.12,2.12
12/02/2009,1000,2.12,2.12,2.11,2.11
12/02/2009,1100,2.11,2.12,2.11,2.12
12/02/2009,1200,2.12,2.12,2.11,2.11
12/02/2009,1300,2.11,2.11,2.11,2.11
12/02/2009,1400,2.11,2.11,2.11,2.11
12/02/2009,1500,2.11,2.12,2.11,2.11
12/02/2009,1600,2.11,2.12,2.11,2.11
12/02/2009,1700,2.11,2.12,2.10,2.10
12/02/2009,1800,2.10,2.10,2.08,2.09
12/02/2009,1900,2.09,2.09,2.08,2.09
12/02/2009,2000,2.09,2.09,2.08,2.09
12/02/2009,2100,2.09,2.09,2.07,2.09
12/02/2009,2200,2.09,2.09,2.08,2.08
12/02/2009,2300,2.08,2.08,2.08,2.08
12/03/2009,100,2.09,2.09,2.08,2.09
12/03/2009,200,2.09,2.09,2.09,2.09
12/03/2009,300,2.09,2.09,2.09,2.09
12/03/2009,400,2.09,2.09,2.09,2.09
12/03/2009,500,2.09,2.09,2.09,2.09
12/03/2009,600,2.09,2.09,2.09,2.09
12/03/2009,700,2.09,2.09,2.09,2.09
12/03/2009,800,2.09,2.09,2.09,2.09
12/03/2009,900,2.09,2.09,2.09,2.09
12/03/2009,1000,2.09,2.10,2.09,2.10
12/03/2009,1100,2.10,2.10,2.09,2.09
12/03/2009,1200,2.09,2.10,2.09,2.10
12/03/2009,1300,2.10,2.10,2.09,2.09
12/03/2009,1400,2.09,2.10,2.09,2.10
12/03/2009,1500,2.10,2.11,2.09,2.09
12/03/2009,1600,2.09,2.10,2.07,2.09
12/03/2009,1700,2.09,2.09,2.07,2.08
12/03/2009,1800,2.08,2.10,2.08,2.09
12/03/2009,1900,2.09,2.10,2.08,2.10
12/03/2009,2000,2.10,2.11,2.10,2.10
12/03/2009,2100,2.11,2.11,2.09,2.09
12/03/2009,2200,2.09,2.09,2.08,2.09
12/03/2009,2300,2.09,2.09,2.08,2.08
12/04/2009,100,2.09,2.09,2.09,2.09
12/04/2009,200,2.08,2.08,2.08,2.08
12/04/2009,300,2.08,2.08,2.08,2.08
12/04/2009,400,2.09,2.09,2.09,2.09
12/04/2009,500,2.09,2.09,2.09,2.09
12/04/2009,600,2.08,2.08,2.08,2.08
12/04/2009,700,2.09,2.09,2.08,2.08
12/04/2009,800,2.09,2.09,2.09,2.09
12/04/2009,900,2.09,2.09,2.09,2.09
12/04/2009,1000,2.09,2.09,2.08,2.09
12/04/2009,1100,2.09,2.09,2.08,2.09
12/04/2009,1200,2.09,2.09,2.07,2.08
12/04/2009,1300,2.08,2.08,2.08,2.08
12/04/2009,1400,2.08,2.08,2.08,2.08
12/04/2009,1500,2.08,2.11,2.08,2.09
12/04/2009,1600,2.09,2.13,2.09,2.13
12/04/2009,1700,2.13,2.13,2.10,2.10
12/04/2009,1800,2.10,2.11,2.07,2.08
12/04/2009,1900,2.08,2.10,2.08,2.08
12/04/2009,2000,2.08,2.09,2.06,2.06
12/04/2009,2100,2.06,2.08,2.06,2.08
12/04/2009,2200,2.08,2.08,2.08,2.08
12/04/2009,2300,2.08,2.09,2.08,2.09
12/07/2009,100,2.08,2.09,2.08,2.09
12/07/2009,200,2.09,2.09,2.08,2.09
12/07/2009,300,2.09,2.09,2.08,2.08
12/07/2009,400,2.08,2.09,2.08,2.09
12/07/2009,500,2.09,2.09,2.08,2.08
12/07/2009,600,2.09,2.09,2.08,2.08
12/07/2009,700,2.09,2.09,2.08,2.08
12/07/2009,800,2.08,2.09,2.08,2.09
12/07/2009,900,2.09,2.09,2.08,2.08
12/07/2009,1000,2.09,2.09,2.07,2.07
12/07/2009,1100,2.07,2.07,2.06,2.06
12/07/2009,1200,2.06,2.07,2.06,2.07
12/07/2009,1300,2.07,2.07,2.06,2.06
12/07/2009,1400,2.06,2.07,2.06,2.06
12/07/2009,1500,2.06,2.08,2.06,2.07
12/07/2009,1600,2.07,2.07,2.04,2.06
12/07/2009,1700,2.06,2.07,2.05,2.06
12/07/2009,1800,2.06,2.07,2.06,2.06
12/07/2009,1900,2.06,2.07,2.05,2.07
12/07/2009,2000,2.07,2.08,2.06,2.06
12/07/2009,2100,2.06,2.06,2.05,2.06
12/07/2009,2200,2.06,2.06,2.06,2.06
12/07/2009,2300,2.06,2.07,2.06,2.06
12/08/2009,100,2.06,2.07,2.06,2.07
12/08/2009,200,2.06,2.07,2.06,2.07
12/08/2009,300,2.07,2.07,2.07,2.07
12/08/2009,400,2.07,2.07,2.07,2.07
12/08/2009,500,2.06,2.06,2.06,2.06
12/08/2009,600,2.06,2.06,2.06,2.06
12/08/2009,700,2.06,2.06,2.06,2.06
12/08/2009,800,2.06,2.07,2.06,2.07
12/08/2009,900,2.06,2.06,2.06,2.06
12/08/2009,1000,2.06,2.07,2.05,2.06
12/08/2009,1100,2.06,2.07,2.06,2.07
12/08/2009,1200,2.07,2.07,2.07,2.07
12/08/2009,1300,2.07,2.07,2.05,2.06
12/08/2009,1400,2.06,2.06,2.04,2.05
12/08/2009,1500,2.05,2.05,2.04,2.05
12/08/2009,1600,2.05,2.05,2.04,2.04
12/08/2009,1700,2.04,2.05,2.03,2.03
12/08/2009,1800,2.03,2.04,2.03,2.04
12/08/2009,1900,2.04,2.05,2.04,2.05
12/08/2009,2000,2.05,2.06,2.04,2.04
12/08/2009,2100,2.04,2.05,2.04,2.04
12/08/2009,2200,2.04,2.04,2.04,2.04
12/08/2009,2300,2.04,2.04,2.03,2.04
12/09/2009,100,2.04,2.04,2.04,2.04
12/09/2009,200,2.04,2.04,2.04,2.04
12/09/2009,300,2.04,2.04,2.04,2.04
12/09/2009,400,2.04,2.04,2.04,2.04
12/09/2009,500,2.04,2.04,2.04,2.04
12/09/2009,600,2.04,2.04,2.04,2.04
12/09/2009,700,2.04,2.05,2.04,2.05
12/09/2009,800,2.05,2.05,2.04,2.04
12/09/2009,900,2.04,2.05,2.04,2.04
12/09/2009,1000,2.04,2.05,2.04,2.05
12/09/2009,1100,2.05,2.05,2.04,2.05
12/09/2009,1200,2.05,2.05,2.05,2.05
12/09/2009,1300,2.05,2.05,2.05,2.05
12/09/2009,1400,2.05,2.05,2.04,2.04
12/09/2009,1500,2.04,2.05,2.04,2.04
12/09/2009,1600,2.04,2.04,2.03,2.03
12/09/2009,1700,2.03,2.04,2.01,2.03
12/09/2009,1800,2.03,2.03,2.00,2.00
12/09/2009,1900,2.00,2.00,1.96,1.97
12/09/2009,2000,1.97,1.98,1.96,1.96
12/09/2009,2100,1.96,1.97,1.95,1.96
12/09/2009,2200,1.96,1.96,1.96,1.96
12/09/2009,2300,1.96,1.96,1.96,1.96
12/10/2009,100,1.96,1.96,1.96,1.96
12/10/2009,200,1.96,1.96,1.96,1.96
12/10/2009,300,1.96,1.97,1.96,1.97
12/10/2009,400,1.97,1.97,1.97,1.97
12/10/2009,500,1.96,1.96,1.96,1.96
12/10/2009,600,1.96,1.96,1.96,1.96
12/10/2009,700,1.96,1.96,1.95,1.95
12/10/2009,800,1.96,1.96,1.96,1.96
12/10/2009,900,1.97,1.97,1.96,1.97
12/10/2009,1000,1.97,1.97,1.97,1.97
12/10/2009,1100,1.97,1.97,1.95,1.96
12/10/2009,1200,1.95,1.96,1.95,1.96
12/10/2009,1300,1.96,1.97,1.96,1.97
12/10/2009,1400,1.97,1.97,1.96,1.96
12/10/2009,1500,1.96,1.97,1.96,1.96
12/10/2009,1600,1.96,1.97,1.95,1.96
12/10/2009,1700,1.96,1.96,1.94,1.95
12/10/2009,1800,1.95,1.96,1.94,1.95
12/10/2009,1900,1.95,1.95,1.93,1.95
12/10/2009,2000,1.95,1.95,1.94,1.94
12/10/2009,2100,1.94,1.95,1.94,1.95
12/10/2009,2200,1.95,1.95,1.95,1.95
12/10/2009,2300,1.95,1.95,1.95,1.95
12/11/2009,100,1.95,1.95,1.95,1.95
12/11/2009,200,1.95,1.95,1.95,1.95
12/11/2009,300,1.95,1.95,1.95,1.95
12/11/2009,400,1.95,1.95,1.95,1.95
12/11/2009,500,1.95,1.96,1.95,1.96
12/11/2009,600,1.96,1.96,1.95,1.96
12/11/2009,700,1.96,1.96,1.95,1.96
12/11/2009,800,1.95,1.96,1.95,1.95
12/11/2009,900,1.95,1.96,1.95,1.95
12/11/2009,1000,1.95,1.96,1.95,1.95
12/11/2009,1100,1.95,1.96,1.95,1.96
12/11/2009,1200,1.96,1.96,1.95,1.96
12/11/2009,1300,1.96,1.96,1.95,1.95
12/11/2009,1400,1.95,1.96,1.95,1.96
12/11/2009,1500,1.96,1.97,1.95,1.95
12/11/2009,1600,1.95,1.96,1.94,1.96
12/11/2009,1700,1.96,1.96,1.94,1.95
12/11/2009,1800,1.95,1.95,1.94,1.94
12/11/2009,1900,1.95,1.96,1.95,1.96
12/11/2009,2000,1.96,1.96,1.95,1.95
12/11/2009,2100,1.95,1.96,1.95,1.95
12/11/2009,2200,1.95,1.96,1.95,1.96
12/11/2009,2300,1.96,1.96,1.95,1.95
12/14/2009,100,1.95,1.96,1.95,1.95
12/14/2009,200,1.95,1.96,1.95,1.95
12/14/2009,300,1.95,1.95,1.95,1.95
12/14/2009,400,1.95,1.96,1.95,1.95
12/14/2009,500,1.95,1.95,1.94,1.95
12/14/2009,600,1.95,1.96,1.95,1.96
12/14/2009,700,1.96,1.96,1.96,1.96
12/14/2009,800,1.96,1.96,1.96,1.96
12/14/2009,900,1.96,1.96,1.96,1.96
12/14/2009,1000,1.95,1.96,1.95,1.96
12/14/2009,1100,1.96,1.96,1.96,1.96
12/14/2009,1200,1.96,1.96,1.96,1.96
12/14/2009,1300,1.96,1.96,1.96,1.96
12/14/2009,1400,1.96,1.96,1.95,1.95
12/14/2009,1500,1.96,1.96,1.95,1.95
12/14/2009,1600,1.95,1.97,1.95,1.97
12/14/2009,1700,1.97,1.97,1.96,1.97
12/14/2009,1800,1.97,1.97,1.96,1.97
12/14/2009,1900,1.97,1.97,1.96,1.97
12/14/2009,2000,1.97,1.97,1.95,1.96
12/14/2009,2100,1.96,1.96,1.95,1.95
12/14/2009,2200,1.95,1.96,1.95,1.95
12/14/2009,2300,1.95,1.95,1.95,1.95
12/15/2009,100,1.95,1.95,1.95,1.95
12/15/2009,200,1.95,1.96,1.95,1.96
12/15/2009,300,1.95,1.95,1.95,1.95
12/15/2009,400,1.95,1.95,1.95,1.95
12/15/2009,500,1.95,1.95,1.95,1.95
12/15/2009,600,1.95,1.95,1.95,1.95
12/15/2009,700,1.95,1.96,1.95,1.96
12/15/2009,800,1.96,1.96,1.95,1.96
12/15/2009,900,1.95,1.96,1.95,1.95
12/15/2009,1000,1.95,1.96,1.95,1.96
12/15/2009,1100,1.96,1.96,1.95,1.96
12/15/2009,1200,1.95,1.96,1.95,1.95
12/15/2009,1300,1.95,1.96,1.95,1.95
12/15/2009,1400,1.95,1.96,1.95,1.96
12/15/2009,1500,1.96,1.96,1.95,1.96
12/15/2009,1600,1.96,1.98,1.95,1.97
12/15/2009,1700,1.97,1.98,1.97,1.98
12/15/2009,1800,1.97,1.98,1.96,1.97
12/15/2009,1900,1.97,1.97,1.96,1.96
12/15/2009,2000,1.96,1.97,1.96,1.96
12/15/2009,2100,1.96,1.96,1.95,1.95
12/15/2009,2200,1.95,1.95,1.95,1.95
12/15/2009,2300,1.95,1.96,1.95,1.96
12/16/2009,100,1.96,1.96,1.96,1.96
12/16/2009,200,1.96,1.96,1.96,1.96
12/16/2009,300,1.96,1.96,1.96,1.96
12/16/2009,400,1.96,1.96,1.96,1.96
12/16/2009,500,1.96,1.97,1.96,1.96
12/16/2009,600,1.96,1.96,1.96,1.96
12/16/2009,700,1.96,1.96,1.96,1.96
12/16/2009,800,1.96,1.96,1.96,1.96
12/16/2009,900,1.96,1.96,1.96,1.96
12/16/2009,1000,1.97,1.97,1.97,1.97
12/16/2009,1100,1.97,1.97,1.97,1.97
12/16/2009,1200,1.97,1.98,1.97,1.98
12/16/2009,1300,1.97,1.98,1.97,1.97
12/16/2009,1400,1.97,1.98,1.97,1.97
12/16/2009,1500,1.97,1.98,1.97,1.97
12/16/2009,1600,1.97,1.99,1.97,1.99
12/16/2009,1700,1.99,2.02,1.98,2.01
12/16/2009,1800,2.01,2.02,2.01,2.01
12/16/2009,1900,2.01,2.02,2.01,2.01
12/16/2009,2000,2.01,2.02,2.01,2.01
12/16/2009,2100,2.01,2.01,2.01,2.01
12/16/2009,2200,2.01,2.02,2.01,2.02
12/16/2009,2300,2.02,2.02,2.02,2.02
12/17/2009,100,2.01,2.03,2.01,2.02
12/17/2009,200,2.03,2.03,2.03,2.03
12/17/2009,300,2.02,2.02,2.02,2.02
12/17/2009,400,2.02,2.02,2.02,2.02
12/17/2009,500,2.02,2.02,2.01,2.01
12/17/2009,600,2.01,2.01,2.00,2.00
12/17/2009,700,2.01,2.01,2.01,2.01
12/17/2009,800,2.01,2.01,2.01,2.01
12/17/2009,900,2.01,2.01,2.00,2.00
12/17/2009,1000,2.00,2.00,2.00,2.00
12/17/2009,1100,2.00,2.00,1.99,2.00
12/17/2009,1200,2.00,2.00,1.99,1.99
12/17/2009,1300,1.99,2.00,1.99,2.00
12/17/2009,1400,2.00,2.00,1.99,2.00
12/17/2009,1500,1.99,2.00,1.99,1.99
12/17/2009,1600,1.99,2.01,1.99,2.00
12/17/2009,1700,2.00,2.00,1.99,2.00
12/17/2009,1800,2.00,2.00,1.97,1.98
12/17/2009,1900,1.98,1.99,1.98,1.99
12/17/2009,2000,1.99,2.00,1.99,2.00
12/17/2009,2100,2.00,2.01,2.00,2.00
12/17/2009,2200,2.00,2.00,1.99,1.99
12/17/2009,2300,1.99,2.00,1.99,2.00
12/18/2009,100,2.00,2.00,1.99,1.99
12/18/2009,200,1.99,2.00,1.99,2.00
12/18/2009,300,2.00,2.00,2.00,2.00
12/18/2009,400,2.00,2.00,2.00,2.00
12/18/2009,500,2.01,2.01,2.01,2.01
12/18/2009,600,2.00,2.00,2.00,2.00
12/18/2009,700,2.00,2.00,2.00,2.00
12/18/2009,800,2.00,2.01,2.00,2.01
12/18/2009,900,2.00,2.00,2.00,2.00
12/18/2009,1000,2.01,2.02,2.00,2.01
12/18/2009,1100,2.01,2.02,2.01,2.01
12/18/2009,1200,2.01,2.02,2.01,2.01
12/18/2009,1300,2.01,2.04,2.01,2.04
12/18/2009,1400,2.03,2.03,2.02,2.02
12/18/2009,1500,2.02,2.03,2.02,2.02
12/18/2009,1600,2.02,2.04,2.02,2.04
12/18/2009,1700,2.04,2.04,2.00,2.00
12/18/2009,1800,2.00,2.01,1.99,2.00
12/18/2009,1900,2.00,2.01,2.00,2.01
12/18/2009,2000,2.01,2.02,2.01,2.02
12/18/2009,2100,2.01,2.02,2.00,2.00
12/18/2009,2200,2.00,2.00,1.99,2.00
12/18/2009,2300,2.00,2.01,2.00,2.01
12/21/2009,100,2.00,2.01,2.00,2.01
12/21/2009,200,2.01,2.01,2.01,2.01
12/21/2009,300,2.01,2.01,2.01,2.01
12/21/2009,400,2.01,2.02,2.01,2.02
12/21/2009,500,2.01,2.01,2.01,2.01
12/21/2009,600,2.01,2.02,2.01,2.01
12/21/2009,700,2.01,2.02,2.01,2.02
12/21/2009,800,2.01,2.01,2.01,2.01
12/21/2009,900,2.02,2.02,2.02,2.02
12/21/2009,1000,2.02,2.02,2.01,2.01
12/21/2009,1100,2.01,2.02,2.01,2.02
12/21/2009,1200,2.02,2.03,2.02,2.03
12/21/2009,1300,2.03,2.03,2.03,2.03
12/21/2009,1400,2.03,2.03,2.03,2.03
12/21/2009,1500,2.03,2.03,2.02,2.03
12/21/2009,1600,2.03,2.04,2.02,2.02
12/21/2009,1700,2.03,2.03,2.02,2.03
12/21/2009,1800,2.03,2.03,2.01,2.02
12/21/2009,1900,2.02,2.02,1.99,2.00
12/21/2009,2000,2.00,2.00,1.98,1.99
12/21/2009,2100,1.99,1.99,1.98,1.99
12/21/2009,2200,1.99,1.99,1.98,1.98
12/21/2009,2300,1.98,1.99,1.98,1.98
12/22/2009,100,1.99,1.99,1.99,1.99
12/22/2009,200,1.99,1.99,1.99,1.99
12/22/2009,300,1.99,1.99,1.99,1.99
12/22/2009,400,1.99,1.99,1.99,1.99
12/22/2009,600,1.99,1.99,1.99,1.99
12/22/2009,700,1.99,1.99,1.99,1.99
12/22/2009,900,1.99,2.00,1.99,2.00
12/22/2009,1000,2.00,2.00,2.00,2.00
12/22/2009,1100,1.99,2.00,1.99,1.99
12/22/2009,1200,1.99,1.99,1.98,1.98
12/22/2009,1300,1.98,1.98,1.98,1.98
12/22/2009,1400,1.98,1.98,1.97,1.97
12/22/2009,1500,1.97,1.98,1.97,1.98
12/22/2009,1600,1.98,1.99,1.97,1.98
12/22/2009,1700,1.98,1.98,1.96,1.96
12/22/2009,1800,1.96,1.98,1.96,1.98
12/22/2009,1900,1.98,2.00,1.98,2.00
12/22/2009,2000,2.00,2.01,2.00,2.01
12/22/2009,2100,2.01,2.01,1.99,1.99
12/22/2009,2200,1.99,1.99,1.98,1.99
12/22/2009,2300,1.99,2.00,1.99,2.00
12/23/2009,100,2.00,2.01,2.00,2.01
12/23/2009,200,2.00,2.00,2.00,2.00
12/23/2009,300,2.00,2.00,2.00,2.00
12/23/2009,400,2.00,2.00,2.00,2.00
12/23/2009,700,2.00,2.00,2.00,2.00
12/23/2009,900,2.00,2.01,2.00,2.01
12/23/2009,1000,2.01,2.01,2.00,2.00
12/23/2009,1100,2.00,2.00,2.00,2.00
12/23/2009,1200,2.00,2.00,2.00,2.00
12/23/2009,1300,2.00,2.00,2.00,2.00
12/23/2009,1400,2.00,2.01,2.00,2.01
12/23/2009,1500,2.01,2.01,2.00,2.01
12/23/2009,1600,2.01,2.03,2.00,2.03
12/23/2009,1700,2.03,2.08,2.03,2.05
12/23/2009,1800,2.06,2.07,2.05,2.07
12/23/2009,1900,2.07,2.07,2.06,2.06
12/23/2009,2000,2.06,2.06,2.05,2.05
12/23/2009,2100,2.05,2.06,2.05,2.05
12/23/2009,2200,2.05,2.06,2.05,2.06
12/23/2009,2300,2.06,2.06,2.06,2.06
12/24/2009,100,2.06,2.06,2.06,2.06
12/24/2009,200,2.06,2.06,2.06,2.06
12/24/2009,300,2.06,2.07,2.06,2.07
12/24/2009,400,2.07,2.07,2.07,2.07
12/24/2009,500,2.07,2.07,2.07,2.07
12/24/2009,600,2.07,2.07,2.06,2.06
12/24/2009,700,2.07,2.07,2.07,2.07
12/24/2009,900,2.06,2.06,2.06,2.06
12/24/2009,1000,2.07,2.07,2.06,2.06
12/24/2009,1100,2.06,2.07,2.06,2.07
12/24/2009,1200,2.07,2.07,2.07,2.07
12/24/2009,1300,2.07,2.07,2.06,2.07
12/24/2009,1400,2.06,2.06,2.04,2.05
12/24/2009,1500,2.05,2.06,2.05,2.06
12/24/2009,1600,2.06,2.07,2.05,2.07
12/24/2009,1700,2.07,2.08,2.07,2.07
12/24/2009,1800,2.07,2.08,2.06,2.08
12/24/2009,1900,2.08,2.08,2.07,2.08
12/24/2009,2000,2.07,2.09,2.07,2.08
12/28/2009,100,2.09,2.09,2.09,2.09
12/28/2009,200,2.09,2.09,2.09,2.09
12/28/2009,300,2.10,2.10,2.10,2.10
12/28/2009,400,2.10,2.10,2.10,2.10
12/28/2009,500,2.10,2.10,2.10,2.10
12/28/2009,600,2.11,2.11,2.11,2.11
12/28/2009,900,2.10,2.10,2.10,2.10
12/28/2009,1000,2.10,2.10,2.09,2.09
12/28/2009,1100,2.09,2.10,2.09,2.10
12/28/2009,1200,2.10,2.10,2.10,2.10
12/28/2009,1300,2.10,2.10,2.10,2.10
12/28/2009,1400,2.10,2.10,2.10,2.10
12/28/2009,1500,2.10,2.11,2.10,2.11
12/28/2009,1600,2.11,2.13,2.11,2.11
12/28/2009,1700,2.12,2.12,2.11,2.12
12/28/2009,1800,2.12,2.12,2.11,2.12
12/28/2009,1900,2.12,2.12,2.12,2.12
12/28/2009,2000,2.12,2.13,2.12,2.13
12/28/2009,2100,2.12,2.12,2.12,2.12
12/28/2009,2200,2.12,2.13,2.12,2.12
12/28/2009,2300,2.13,2.13,2.12,2.12
12/29/2009,100,2.12,2.12,2.12,2.12
12/29/2009,200,2.13,2.13,2.13,2.13
12/29/2009,300,2.13,2.13,2.13,2.13
12/29/2009,400,2.13,2.13,2.13,2.13
12/29/2009,500,2.13,2.13,2.13,2.13
12/29/2009,600,2.13,2.13,2.13,2.13
12/29/2009,900,2.13,2.13,2.13,2.13
12/29/2009,1000,2.13,2.13,2.13,2.13
12/29/2009,1100,2.13,2.13,2.13,2.13
12/29/2009,1200,2.13,2.13,2.13,2.13
12/29/2009,1300,2.13,2.13,2.12,2.12
12/29/2009,1400,2.13,2.13,2.12,2.13
12/29/2009,1500,2.13,2.15,2.13,2.15
12/29/2009,1600,2.15,2.16,2.14,2.15
12/29/2009,1700,2.15,2.16,2.14,2.14
12/29/2009,1800,2.14,2.15,2.13,2.15
12/29/2009,1900,2.15,2.16,2.14,2.14
12/29/2009,2000,2.14,2.15,2.14,2.15
12/29/2009,2100,2.15,2.15,2.15,2.15
12/29/2009,2200,2.15,2.15,2.15,2.15
12/29/2009,2300,2.15,2.16,2.15,2.15
12/30/2009,100,2.15,2.15,2.15,2.15
12/30/2009,200,2.15,2.15,2.15,2.15
12/30/2009,300,2.15,2.15,2.15,2.15
12/30/2009,400,2.15,2.15,2.15,2.15
12/30/2009,500,2.15,2.15,2.15,2.15
12/30/2009,600,2.15,2.15,2.15,2.15
12/30/2009,700,2.15,2.16,2.15,2.16
12/30/2009,800,2.15,2.16,2.15,2.16
12/30/2009,900,2.15,2.16,2.15,2.16
12/30/2009,1000,2.16,2.16,2.15,2.15
12/30/2009,1100,2.15,2.16,2.15,2.16
12/30/2009,1200,2.16,2.16,2.16,2.16
12/30/2009,1300,2.16,2.16,2.15,2.16
12/30/2009,1400,2.16,2.16,2.15,2.15
12/30/2009,1500,2.15,2.16,2.15,2.16
12/30/2009,1600,2.16,2.17,2.16,2.16
12/30/2009,1700,2.16,2.17,2.15,2.15
12/30/2009,1800,2.15,2.16,2.15,2.16
12/30/2009,1900,2.16,2.17,2.16,2.16
12/30/2009,2000,2.16,2.16,2.16,2.16
12/30/2009,2100,2.16,2.17,2.15,2.15
12/30/2009,2200,2.15,2.15,2.15,2.15
12/30/2009,2300,2.15,2.16,2.15,2.16
12/31/2009,100,2.16,2.16,2.16,2.16
12/31/2009,200,2.16,2.16,2.16,2.16
12/31/2009,300,2.16,2.17,2.16,2.16
12/31/2009,400,2.16,2.16,2.16,2.16
12/31/2009,500,2.16,2.16,2.16,2.16
12/31/2009,600,2.16,2.16,2.16,2.16
12/31/2009,700,2.16,2.16,2.16,2.16
12/31/2009,800,2.16,2.16,2.16,2.16
12/31/2009,900,2.16,2.16,2.16,2.16
12/31/2009,1000,2.16,2.16,2.16,2.16
12/31/2009,1100,2.16,2.17,2.16,2.17
12/31/2009,1200,2.17,2.17,2.16,2.16
12/31/2009,1300,2.16,2.17,2.15,2.15
12/31/2009,1400,2.15,2.16,2.15,2.15
12/31/2009,1500,2.15,2.16,2.15,2.16
12/31/2009,1600,2.16,2.17,2.16,2.16
12/31/2009,1700,2.16,2.17,2.15,2.17
12/31/2009,1800,2.16,2.17,2.16,2.17
12/31/2009,1900,2.17,2.17,2.17,2.17
12/31/2009,2000,2.17,2.17,2.16,2.16
12/31/2009,2100,2.16,2.17,2.15,2.15
12/31/2009,2200,2.15,2.16,2.15,2.15
12/31/2009,2300,2.15,2.15,2.15,2.15
01/04/2010,100,2.17,2.18,2.16,2.17
01/04/2010,200,2.17,2.17,2.17,2.17
01/04/2010,300,2.17,2.17,2.17,2.17
01/04/2010,400,2.17,2.17,2.17,2.17
01/04/2010,500,2.17,2.17,2.17,2.17
01/04/2010,600,2.17,2.17,2.17,2.17
01/04/2010,700,2.17,2.18,2.17,2.17
01/04/2010,800,2.17,2.17,2.17,2.17
01/04/2010,900,2.17,2.17,2.17,2.17
01/04/2010,1000,2.17,2.19,2.17,2.19
01/04/2010,1100,2.19,2.21,2.19,2.20
01/04/2010,1200,2.20,2.20,2.20,2.20
01/04/2010,1300,2.20,2.21,2.20,2.20
01/04/2010,1400,2.20,2.20,2.19,2.19
01/04/2010,1500,2.19,2.21,2.19,2.21
01/04/2010,1600,2.21,2.22,2.20,2.22
01/04/2010,1700,2.22,2.22,2.21,2.22
01/04/2010,1800,2.22,2.22,2.21,2.21
01/04/2010,1900,2.21,2.22,2.21,2.22
01/04/2010,2000,2.22,2.22,2.21,2.22
01/04/2010,2100,2.22,2.23,2.21,2.23
01/04/2010,2200,2.23,2.23,2.23,2.23
01/04/2010,2300,2.23,2.23,2.22,2.23
01/05/2010,100,2.23,2.23,2.22,2.23
01/05/2010,200,2.23,2.23,2.22,2.23
01/05/2010,300,2.23,2.23,2.22,2.22
01/05/2010,400,2.22,2.22,2.22,2.22
01/05/2010,500,2.22,2.23,2.22,2.23
01/05/2010,600,2.23,2.23,2.23,2.23
01/05/2010,700,2.22,2.23,2.22,2.23
01/05/2010,800,2.23,2.23,2.23,2.23
01/05/2010,900,2.23,2.23,2.23,2.23
01/05/2010,1000,2.23,2.23,2.23,2.23
01/05/2010,1100,2.23,2.23,2.23,2.23
01/05/2010,1200,2.23,2.23,2.22,2.22
01/05/2010,1300,2.22,2.23,2.22,2.23
01/05/2010,1400,2.23,2.23,2.22,2.22
01/05/2010,1500,2.23,2.23,2.22,2.22
01/05/2010,1600,2.22,2.24,2.22,2.22
01/05/2010,1700,2.22,2.23,2.22,2.22
01/05/2010,1800,2.22,2.23,2.22,2.22
01/05/2010,1900,2.22,2.23,2.22,2.22
01/05/2010,2000,2.22,2.22,2.20,2.21
01/05/2010,2100,2.21,2.23,2.21,2.23
01/05/2010,2200,2.23,2.23,2.22,2.23
01/05/2010,2300,2.23,2.23,2.21,2.21
01/06/2010,100,2.21,2.22,2.21,2.22
01/06/2010,200,2.22,2.22,2.22,2.22
01/06/2010,300,2.22,2.22,2.22,2.22
01/06/2010,400,2.22,2.22,2.22,2.22
01/06/2010,500,2.22,2.22,2.22,2.22
01/06/2010,600,2.22,2.22,2.22,2.22
01/06/2010,700,2.22,2.22,2.22,2.22
01/06/2010,800,2.22,2.22,2.22,2.22
01/06/2010,900,2.22,2.22,2.22,2.22
01/06/2010,1000,2.22,2.22,2.22,2.22
01/06/2010,1100,2.22,2.22,2.21,2.22
01/06/2010,1200,2.22,2.22,2.21,2.21
01/06/2010,1300,2.21,2.21,2.21,2.21
01/06/2010,1400,2.21,2.21,2.21,2.21
01/06/2010,1500,2.21,2.22,2.21,2.22
01/06/2010,1600,2.22,2.22,2.21,2.21
01/06/2010,1700,2.21,2.23,2.20,2.20
01/06/2010,1800,2.21,2.24,2.20,2.23
01/06/2010,1900,2.23,2.23,2.22,2.22
01/06/2010,2000,2.23,2.23,2.22,2.23
01/06/2010,2100,2.23,2.24,2.23,2.23
01/06/2010,2200,2.23,2.24,2.23,2.23
01/06/2010,2300,2.23,2.24,2.23,2.24
01/07/2010,100,2.24,2.24,2.24,2.24
01/07/2010,200,2.24,2.24,2.24,2.24
01/07/2010,300,2.24,2.24,2.24,2.24
01/07/2010,400,2.24,2.24,2.23,2.23
01/07/2010,500,2.23,2.23,2.22,2.23
01/07/2010,600,2.23,2.23,2.23,2.23
01/07/2010,700,2.23,2.23,2.23,2.23
01/07/2010,800,2.23,2.23,2.22,2.22
01/07/2010,900,2.22,2.23,2.22,2.23
01/07/2010,1000,2.23,2.23,2.22,2.22
01/07/2010,1100,2.23,2.23,2.22,2.22
01/07/2010,1200,2.22,2.23,2.22,2.22
01/07/2010,1300,2.23,2.23,2.22,2.22
01/07/2010,1400,2.22,2.22,2.21,2.21
01/07/2010,1500,2.21,2.23,2.21,2.23
01/07/2010,1600,2.23,2.23,2.22,2.22
01/07/2010,1700,2.22,2.24,2.22,2.23
01/07/2010,1800,2.23,2.24,2.21,2.22
01/07/2010,1900,2.22,2.23,2.22,2.22
01/07/2010,2000,2.22,2.22,2.21,2.22
01/07/2010,2100,2.22,2.22,2.21,2.22
01/07/2010,2200,2.22,2.22,2.21,2.22
01/07/2010,2300,2.22,2.22,2.22,2.22
01/08/2010,100,2.22,2.22,2.22,2.22
01/08/2010,200,2.22,2.22,2.22,2.22
01/08/2010,300,2.22,2.22,2.22,2.22
01/08/2010,400,2.22,2.22,2.21,2.21
01/08/2010,500,2.21,2.21,2.21,2.21
01/08/2010,600,2.21,2.22,2.21,2.22
01/08/2010,700,2.21,2.21,2.21,2.21
01/08/2010,800,2.21,2.21,2.21,2.21
01/08/2010,900,2.21,2.22,2.21,2.22
01/08/2010,1000,2.22,2.22,2.21,2.22
01/08/2010,1100,2.21,2.22,2.21,2.22
01/08/2010,1200,2.22,2.22,2.21,2.21
01/08/2010,1300,2.21,2.22,2.21,2.21
01/08/2010,1400,2.21,2.21,2.21,2.21
01/08/2010,1500,2.21,2.22,2.20,2.21
01/08/2010,1600,2.21,2.21,2.19,2.21
01/08/2010,1700,2.21,2.21,2.20,2.21
01/08/2010,1800,2.21,2.22,2.21,2.22
01/08/2010,1900,2.22,2.23,2.22,2.23
01/08/2010,2000,2.23,2.24,2.22,2.22
01/08/2010,2100,2.22,2.24,2.22,2.23
01/08/2010,2200,2.23,2.24,2.23,2.24
01/08/2010,2300,2.24,2.24,2.24,2.24
01/11/2010,100,2.25,2.25,2.24,2.25
01/11/2010,200,2.25,2.25,2.25,2.25
01/11/2010,300,2.25,2.26,2.25,2.25
01/11/2010,400,2.25,2.25,2.25,2.25
01/11/2010,500,2.25,2.25,2.25,2.25
01/11/2010,600,2.25,2.26,2.25,2.25
01/11/2010,700,2.26,2.26,2.25,2.26
01/11/2010,800,2.25,2.25,2.25,2.25
01/11/2010,900,2.25,2.26,2.25,2.25
01/11/2010,1000,2.25,2.25,2.25,2.25
01/11/2010,1100,2.25,2.25,2.24,2.25
01/11/2010,1200,2.25,2.25,2.25,2.25
01/11/2010,1300,2.25,2.26,2.25,2.26
01/11/2010,1400,2.26,2.26,2.25,2.26
01/11/2010,1500,2.26,2.26,2.25,2.25
01/11/2010,1600,2.25,2.25,2.23,2.24
01/11/2010,1700,2.24,2.24,2.22,2.22
01/11/2010,1800,2.22,2.22,2.21,2.22
01/11/2010,1900,2.22,2.23,2.21,2.21
01/11/2010,2000,2.21,2.22,2.21,2.22
01/11/2010,2100,2.22,2.23,2.20,2.21
01/11/2010,2200,2.20,2.21,2.20,2.21
01/11/2010,2300,2.21,2.21,2.20,2.20
01/12/2010,100,2.20,2.21,2.20,2.20
01/12/2010,200,2.20,2.20,2.20,2.20
01/12/2010,300,2.20,2.20,2.20,2.20
01/12/2010,400,2.20,2.20,2.19,2.19
01/12/2010,500,2.20,2.20,2.19,2.19
01/12/2010,600,2.19,2.20,2.19,2.20
01/12/2010,700,2.20,2.20,2.20,2.20
01/12/2010,800,2.20,2.20,2.20,2.20
01/12/2010,900,2.20,2.21,2.20,2.20
01/12/2010,1000,2.21,2.21,2.20,2.20
01/12/2010,1100,2.20,2.20,2.20,2.20
01/12/2010,1200,2.20,2.21,2.20,2.21
01/12/2010,1300,2.21,2.21,2.20,2.20
01/12/2010,1400,2.19,2.19,2.18,2.19
01/12/2010,1500,2.19,2.19,2.17,2.17
01/12/2010,1600,2.17,2.19,2.17,2.19
01/12/2010,1700,2.19,2.19,2.17,2.17
01/12/2010,1800,2.17,2.19,2.17,2.18
01/12/2010,1900,2.18,2.19,2.17,2.18
01/12/2010,2000,2.18,2.18,2.15,2.16
01/12/2010,2100,2.16,2.17,2.15,2.17
01/12/2010,2200,2.17,2.17,2.16,2.16
01/12/2010,2300,2.16,2.16,2.14,2.14
01/13/2010,100,2.15,2.15,2.14,2.14
01/13/2010,200,2.14,2.14,2.14,2.14
01/13/2010,300,2.14,2.14,2.13,2.13
01/13/2010,400,2.13,2.13,2.13,2.13
01/13/2010,500,2.13,2.13,2.13,2.13
01/13/2010,600,2.13,2.14,2.13,2.14
01/13/2010,700,2.14,2.14,2.14,2.14
01/13/2010,800,2.14,2.14,2.14,2.14
01/13/2010,900,2.14,2.15,2.13,2.14
01/13/2010,1000,2.14,2.14,2.13,2.14
01/13/2010,1100,2.14,2.15,2.14,2.14
01/13/2010,1200,2.14,2.14,2.13,2.13
01/13/2010,1300,2.13,2.14,2.13,2.14
01/13/2010,1400,2.14,2.15,2.14,2.14
01/13/2010,1500,2.14,2.15,2.14,2.15
01/13/2010,1600,2.15,2.15,2.13,2.13
01/13/2010,1700,2.13,2.13,2.09,2.11
01/13/2010,1800,2.11,2.13,2.10,2.13
01/13/2010,1900,2.13,2.14,2.12,2.13
01/13/2010,2000,2.13,2.14,2.13,2.13
01/13/2010,2100,2.13,2.13,2.12,2.13
01/13/2010,2200,2.13,2.13,2.13,2.13
01/13/2010,2300,2.13,2.13,2.13,2.13
01/14/2010,100,2.13,2.13,2.13,2.13
01/14/2010,200,2.13,2.14,2.13,2.14
01/14/2010,300,2.14,2.14,2.13,2.13
01/14/2010,400,2.13,2.13,2.13,2.13
01/14/2010,500,2.13,2.13,2.13,2.13
01/14/2010,600,2.13,2.14,2.13,2.14
01/14/2010,700,2.14,2.14,2.13,2.14
01/14/2010,800,2.14,2.14,2.14,2.14
01/14/2010,900,2.14,2.14,2.13,2.14
01/14/2010,1000,2.14,2.14,2.13,2.14
01/14/2010,1100,2.14,2.14,2.14,2.14
01/14/2010,1200,2.14,2.14,2.13,2.13
01/14/2010,1300,2.13,2.13,2.13,2.13
01/14/2010,1400,2.13,2.13,2.12,2.13
01/14/2010,1500,2.13,2.13,2.12,2.12
01/14/2010,1600,2.12,2.13,2.11,2.12
01/14/2010,1700,2.12,2.12,2.10,2.11
01/14/2010,1800,2.11,2.12,2.10,2.11
01/14/2010,1900,2.11,2.12,2.11,2.12
01/14/2010,2000,2.12,2.13,2.11,2.12
01/14/2010,2100,2.12,2.13,2.11,2.12
01/14/2010,2200,2.12,2.12,2.11,2.11
01/14/2010,2300,2.11,2.11,2.11,2.11
01/15/2010,100,2.11,2.11,2.11,2.11
01/15/2010,200,2.11,2.11,2.10,2.10
01/15/2010,300,2.10,2.11,2.10,2.10
01/15/2010,400,2.10,2.10,2.10,2.10
01/15/2010,500,2.10,2.10,2.10,2.10
01/15/2010,600,2.10,2.10,2.10,2.10
01/15/2010,700,2.11,2.11,2.10,2.11
01/15/2010,800,2.10,2.11,2.10,2.11
01/15/2010,900,2.11,2.11,2.10,2.10
01/15/2010,1000,2.10,2.11,2.10,2.10
01/15/2010,1100,2.10,2.10,2.10,2.10
01/15/2010,1200,2.10,2.10,2.09,2.10
01/15/2010,1300,2.10,2.10,2.09,2.10
01/15/2010,1400,2.10,2.10,2.09,2.10
01/15/2010,1500,2.10,2.10,2.09,2.10
01/15/2010,1600,2.10,2.11,2.09,2.09
01/15/2010,1700,2.09,2.10,2.09,2.10
01/15/2010,1800,2.10,2.10,2.09,2.09
01/15/2010,1900,2.09,2.09,2.08,2.08
01/15/2010,2000,2.08,2.09,2.07,2.08
01/15/2010,2100,2.08,2.08,2.07,2.08
01/15/2010,2200,2.08,2.09,2.08,2.08
01/15/2010,2300,2.08,2.08,2.08,2.08
01/18/2010,100,2.08,2.08,2.08,2.08
01/18/2010,200,2.08,2.08,2.07,2.07
01/18/2010,300,2.07,2.07,2.06,2.07
01/18/2010,400,2.06,2.07,2.06,2.07
01/18/2010,500,2.07,2.07,2.07,2.07
01/18/2010,600,2.07,2.08,2.07,2.08
01/18/2010,700,2.07,2.08,2.07,2.07
01/18/2010,800,2.07,2.08,2.07,2.07
01/18/2010,900,2.07,2.08,2.07,2.07
01/18/2010,1000,2.07,2.08,2.07,2.08
01/18/2010,1100,2.07,2.08,2.07,2.08
01/18/2010,1200,2.08,2.08,2.08,2.08
01/18/2010,1300,2.08,2.09,2.08,2.09
01/18/2010,1400,2.09,2.09,2.08,2.08
01/18/2010,1500,2.08,2.09,2.08,2.08
01/18/2010,1600,2.08,2.08,2.08,2.08
01/18/2010,1700,2.08,2.08,2.08,2.08
01/18/2010,1800,2.08,2.08,2.07,2.07
01/18/2010,1900,2.07,2.07,2.07,2.07
01/18/2010,2000,2.07,2.08,2.07,2.08
01/19/2010,100,2.07,2.08,2.07,2.08
01/19/2010,200,2.08,2.08,2.07,2.07
01/19/2010,300,2.07,2.08,2.07,2.08
01/19/2010,400,2.08,2.08,2.07,2.07
01/19/2010,500,2.07,2.08,2.07,2.08
01/19/2010,700,2.08,2.08,2.07,2.07
01/19/2010,800,2.07,2.07,2.07,2.07
01/19/2010,900,2.07,2.07,2.07,2.07
01/19/2010,1000,2.07,2.07,2.06,2.06
01/19/2010,1100,2.06,2.06,2.04,2.05
01/19/2010,1200,2.05,2.06,2.05,2.06
01/19/2010,1300,2.06,2.07,2.06,2.07
01/19/2010,1400,2.06,2.06,2.06,2.06
01/19/2010,1500,2.06,2.06,2.04,2.04
01/19/2010,1600,2.04,2.06,2.03,2.05
01/19/2010,1700,2.05,2.06,2.04,2.05
01/19/2010,1800,2.05,2.05,2.04,2.05
01/19/2010,1900,2.05,2.07,2.05,2.07
01/19/2010,2000,2.07,2.08,2.06,2.08
01/19/2010,2100,2.08,2.08,2.06,2.08
01/19/2010,2200,2.08,2.08,2.08,2.08
01/19/2010,2300,2.08,2.08,2.08,2.08
01/20/2010,100,2.08,2.08,2.08,2.08
01/20/2010,200,2.08,2.08,2.08,2.08
01/20/2010,300,2.08,2.08,2.07,2.07
01/20/2010,400,2.07,2.07,2.07,2.07
01/20/2010,500,2.07,2.07,2.07,2.07
01/20/2010,600,2.07,2.07,2.07,2.07
01/20/2010,700,2.07,2.07,2.06,2.06
01/20/2010,800,2.06,2.07,2.06,2.06
01/20/2010,900,2.06,2.06,2.06,2.06
01/20/2010,1000,2.06,2.06,2.06,2.06
01/20/2010,1100,2.06,2.07,2.06,2.06
01/20/2010,1200,2.06,2.06,2.05,2.06
01/20/2010,1300,2.06,2.06,2.05,2.05
01/20/2010,1400,2.05,2.06,2.05,2.05
01/20/2010,1500,2.05,2.05,2.04,2.05
01/20/2010,1600,2.04,2.06,2.04,2.05
01/20/2010,1700,2.05,2.05,2.03,2.04
01/20/2010,1800,2.04,2.05,2.03,2.04
01/20/2010,1900,2.04,2.05,2.04,2.04
01/20/2010,2000,2.04,2.04,2.04,2.04
01/20/2010,2100,2.04,2.06,2.04,2.05
01/20/2010,2200,2.05,2.05,2.04,2.05
01/20/2010,2300,2.04,2.06,2.04,2.05
01/21/2010,100,2.06,2.06,2.06,2.06
01/21/2010,200,2.06,2.06,2.05,2.06
01/21/2010,300,2.06,2.06,2.05,2.05
01/21/2010,400,2.05,2.05,2.05,2.05
01/21/2010,500,2.05,2.06,2.05,2.06
01/21/2010,600,2.06,2.06,2.06,2.06
01/21/2010,700,2.06,2.06,2.06,2.06
01/21/2010,800,2.06,2.07,2.06,2.07
01/21/2010,900,2.06,2.07,2.06,2.06
01/21/2010,1000,2.06,2.06,2.05,2.05
01/21/2010,1100,2.05,2.05,2.05,2.05
01/21/2010,1200,2.05,2.06,2.05,2.05
01/21/2010,1300,2.05,2.06,2.05,2.06
01/21/2010,1400,2.06,2.06,2.06,2.06
01/21/2010,1500,2.06,2.06,2.06,2.06
01/21/2010,1600,2.06,2.07,2.05,2.06
01/21/2010,1700,2.06,2.07,2.05,2.05
01/21/2010,1800,2.05,2.06,2.03,2.04
01/21/2010,1900,2.04,2.05,2.03,2.03
01/21/2010,2000,2.03,2.03,2.02,2.02
01/21/2010,2100,2.02,2.02,2.01,2.02
01/21/2010,2200,2.02,2.02,2.01,2.02
01/21/2010,2300,2.02,2.02,2.01,2.01
01/22/2010,100,2.01,2.01,2.01,2.01
01/22/2010,200,2.01,2.01,2.01,2.01
01/22/2010,300,2.01,2.02,2.01,2.02
01/22/2010,500,2.01,2.01,2.01,2.01
01/22/2010,600,2.01,2.01,2.01,2.01
01/22/2010,800,2.02,2.02,2.02,2.02
01/22/2010,900,2.02,2.03,2.02,2.03
01/22/2010,1000,2.02,2.03,2.02,2.02
01/22/2010,1100,2.03,2.03,2.03,2.03
01/22/2010,1200,2.03,2.03,2.02,2.02
01/22/2010,1300,2.02,2.02,2.01,2.01
01/22/2010,1400,2.01,2.02,2.01,2.01
01/22/2010,1500,2.01,2.02,2.01,2.01
01/22/2010,1600,2.01,2.01,1.99,1.99
01/22/2010,1700,1.99,2.00,1.98,1.99
01/22/2010,1800,1.99,2.00,1.99,1.99
01/22/2010,1900,1.99,2.00,1.99,1.99
01/22/2010,2000,1.99,1.99,1.99,1.99
01/22/2010,2100,1.99,1.99,1.97,1.97
01/22/2010,2200,1.97,1.97,1.96,1.96
01/22/2010,2300,1.97,1.97,1.97,1.97
01/25/2010,100,1.97,1.98,1.97,1.98
01/25/2010,200,1.98,1.98,1.98,1.98
01/25/2010,300,1.98,1.98,1.98,1.98
01/25/2010,400,1.98,1.98,1.98,1.98
01/25/2010,700,1.98,1.98,1.98,1.98
01/25/2010,800,1.98,1.98,1.98,1.98
01/25/2010,900,1.98,1.98,1.98,1.98
01/25/2010,1000,1.97,1.98,1.97,1.98
01/25/2010,1100,1.98,1.98,1.97,1.98
01/25/2010,1200,1.98,1.99,1.97,1.99
01/25/2010,1300,1.99,1.99,1.99,1.99
01/25/2010,1400,1.99,1.99,1.98,1.98
01/25/2010,1500,1.98,1.98,1.97,1.98
01/25/2010,1600,1.98,1.99,1.97,1.99
01/25/2010,1700,1.99,1.99,1.97,1.99
01/25/2010,1800,1.99,1.99,1.98,1.98
01/25/2010,1900,1.98,1.99,1.98,1.99
01/25/2010,2000,1.99,2.00,1.99,1.99
01/25/2010,2100,1.99,2.00,1.99,2.00
01/25/2010,2200,2.00,2.00,1.99,2.00
01/25/2010,2300,1.99,2.00,1.99,2.00
01/26/2010,100,2.00,2.00,2.00,2.00
01/26/2010,200,1.99,1.99,1.99,1.99
01/26/2010,300,2.00,2.00,1.99,1.99
01/26/2010,400,1.99,1.99,1.99,1.99
01/26/2010,500,1.99,1.99,1.98,1.98
01/26/2010,700,1.98,1.98,1.98,1.98
01/26/2010,800,1.98,1.98,1.98,1.98
01/26/2010,900,1.98,1.98,1.98,1.98
01/26/2010,1000,1.98,1.98,1.98,1.98
01/26/2010,1100,1.98,1.98,1.98,1.98
01/26/2010,1200,1.98,1.99,1.98,1.98
01/26/2010,1300,1.98,1.98,1.98,1.98
01/26/2010,1400,1.98,1.98,1.98,1.98
01/26/2010,1500,1.98,1.98,1.98,1.98
01/26/2010,1600,1.98,1.99,1.97,1.98
01/26/2010,1700,1.98,1.99,1.98,1.99
01/26/2010,1800,1.99,2.00,1.98,1.99
01/26/2010,1900,1.99,1.99,1.99,1.99
01/26/2010,2000,1.99,1.99,1.98,1.99
01/26/2010,2100,1.99,1.99,1.98,1.98
01/26/2010,2200,1.98,1.98,1.98,1.98
01/26/2010,2300,1.98,1.99,1.98,1.98
01/27/2010,100,1.98,1.98,1.98,1.98
01/27/2010,300,1.98,1.98,1.98,1.98
01/27/2010,400,1.98,1.98,1.98,1.98
01/27/2010,500,1.98,1.99,1.98,1.99
01/27/2010,600,1.99,1.99,1.98,1.98
01/27/2010,700,1.98,1.98,1.98,1.98
01/27/2010,800,1.99,1.99,1.99,1.99
01/27/2010,900,1.98,1.98,1.98,1.98
01/27/2010,1000,1.98,1.98,1.98,1.98
01/27/2010,1100,1.98,1.98,1.98,1.98
01/27/2010,1200,1.98,1.99,1.98,1.99
01/27/2010,1300,1.99,1.99,1.98,1.99
01/27/2010,1400,1.99,2.00,1.99,2.00
01/27/2010,1500,2.00,2.00,1.99,1.99
01/27/2010,1600,1.99,1.99,1.98,1.99
01/27/2010,1700,1.98,1.99,1.97,1.98
01/27/2010,1800,1.98,1.99,1.98,1.98
01/27/2010,1900,1.99,1.99,1.97,1.97
01/27/2010,2000,1.97,1.97,1.93,1.94
01/27/2010,2100,1.94,1.95,1.94,1.95
01/27/2010,2200,1.95,1.95,1.95,1.95
01/27/2010,2300,1.95,1.95,1.95,1.95
01/28/2010,100,1.95,1.95,1.95,1.95
01/28/2010,200,1.95,1.96,1.95,1.95
01/28/2010,300,1.95,1.95,1.95,1.95
01/28/2010,400,1.95,1.95,1.94,1.95
01/28/2010,500,1.95,1.96,1.95,1.96
01/28/2010,600,1.96,1.96,1.95,1.96
01/28/2010,700,1.96,1.96,1.96,1.96
01/28/2010,800,1.96,1.96,1.96,1.96
01/28/2010,900,1.96,1.96,1.95,1.96
01/28/2010,1000,1.96,1.96,1.96,1.96
01/28/2010,1100,1.96,1.97,1.96,1.97
01/28/2010,1200,1.97,1.97,1.96,1.96
01/28/2010,1300,1.96,1.97,1.96,1.96
01/28/2010,1400,1.96,1.97,1.96,1.97
01/28/2010,1500,1.97,1.97,1.95,1.95
01/28/2010,1600,1.95,1.96,1.95,1.95
01/28/2010,1700,1.95,1.96,1.94,1.95
01/28/2010,1800,1.95,1.95,1.93,1.95
01/28/2010,1900,1.95,1.95,1.93,1.94
01/28/2010,2000,1.94,1.96,1.94,1.95
01/28/2010,2100,1.95,1.96,1.94,1.95
01/28/2010,2200,1.95,1.96,1.95,1.96
01/28/2010,2300,1.96,1.96,1.95,1.96
01/29/2010,100,1.96,1.96,1.95,1.96
01/29/2010,200,1.96,1.96,1.95,1.95
01/29/2010,300,1.95,1.95,1.95,1.95
01/29/2010,400,1.96,1.96,1.96,1.96
01/29/2010,500,1.96,1.96,1.96,1.96
01/29/2010,600,1.96,1.96,1.95,1.95
01/29/2010,700,1.95,1.95,1.95,1.95
01/29/2010,800,1.95,1.95,1.95,1.95
01/29/2010,900,1.95,1.95,1.95,1.95
01/29/2010,1000,1.95,1.96,1.94,1.96
01/29/2010,1100,1.96,1.96,1.95,1.96
01/29/2010,1200,1.96,1.96,1.96,1.96
01/29/2010,1300,1.96,1.96,1.96,1.96
01/29/2010,1400,1.95,1.96,1.95,1.95
01/29/2010,1500,1.95,1.98,1.95,1.97
01/29/2010,1600,1.97,1.97,1.96,1.97
01/29/2010,1700,1.96,1.97,1.95,1.96
01/29/2010,1800,1.96,1.97,1.94,1.94
01/29/2010,1900,1.94,1.95,1.94,1.95
01/29/2010,2000,1.95,1.95,1.94,1.94
01/29/2010,2100,1.94,1.95,1.92,1.93
01/29/2010,2200,1.93,1.94,1.93,1.94
01/29/2010,2300,1.94,1.94,1.93,1.93
02/01/2010,100,1.94,1.94,1.94,1.94
02/01/2010,200,1.94,1.94,1.94,1.94
02/01/2010,300,1.94,1.94,1.94,1.94
02/01/2010,400,1.94,1.94,1.93,1.93
02/01/2010,500,1.93,1.94,1.93,1.93
02/01/2010,600,1.93,1.94,1.93,1.93
02/01/2010,700,1.94,1.94,1.94,1.94
02/01/2010,800,1.94,1.94,1.94,1.94
02/01/2010,900,1.94,1.94,1.94,1.94
02/01/2010,1000,1.94,1.94,1.93,1.94
02/01/2010,1100,1.94,1.95,1.94,1.94
02/01/2010,1200,1.94,1.95,1.94,1.94
02/01/2010,1300,1.94,1.95,1.94,1.95
02/01/2010,1400,1.94,1.95,1.94,1.95
02/01/2010,1500,1.95,1.96,1.95,1.95
02/01/2010,1600,1.95,1.96,1.94,1.95
02/01/2010,1700,1.95,1.96,1.95,1.95
02/01/2010,1800,1.95,1.97,1.95,1.96
02/01/2010,1900,1.96,1.97,1.96,1.96
02/01/2010,2000,1.96,1.98,1.96,1.98
02/01/2010,2100,1.98,1.99,1.97,1.98
02/01/2010,2200,1.98,1.99,1.98,1.99
02/01/2010,2300,1.99,1.99,1.99,1.99
02/02/2010,100,1.99,1.99,1.99,1.99
02/02/2010,200,1.99,1.99,1.99,1.99
02/02/2010,300,1.99,2.00,1.99,2.00
02/02/2010,400,2.00,2.00,1.99,1.99
02/02/2010,500,1.99,1.99,1.99,1.99
02/02/2010,600,1.99,1.99,1.98,1.99
02/02/2010,700,1.99,1.99,1.99,1.99
02/02/2010,800,1.99,1.99,1.98,1.99
02/02/2010,900,1.99,1.99,1.98,1.98
02/02/2010,1000,1.98,1.98,1.98,1.98
02/02/2010,1100,1.98,1.99,1.98,1.99
02/02/2010,1200,1.99,2.00,1.99,2.00
02/02/2010,1300,2.00,2.00,1.99,2.00
02/02/2010,1400,2.00,2.00,2.00,2.00
02/02/2010,1500,2.00,2.00,1.99,1.99
02/02/2010,1600,1.99,2.00,1.98,2.00
02/02/2010,1700,2.00,2.02,1.99,2.01
02/02/2010,1800,2.02,2.04,2.01,2.03
02/02/2010,1900,2.03,2.05,2.03,2.05
02/02/2010,2000,2.05,2.06,2.04,2.05
02/02/2010,2100,2.06,2.06,2.04,2.05
02/02/2010,2200,2.05,2.06,2.05,2.06
02/02/2010,2300,2.06,2.06,2.05,2.05
02/03/2010,100,2.05,2.05,2.05,2.05
02/03/2010,200,2.05,2.05,2.05,2.05
02/03/2010,300,2.05,2.05,2.05,2.05
02/03/2010,400,2.05,2.05,2.05,2.05
02/03/2010,500,2.05,2.05,2.05,2.05
02/03/2010,600,2.05,2.05,2.05,2.05
02/03/2010,700,2.05,2.05,2.05,2.05
02/03/2010,800,2.06,2.06,2.05,2.05
02/03/2010,900,2.05,2.07,2.05,2.06
02/03/2010,1000,2.06,2.07,2.06,2.07
02/03/2010,1100,2.07,2.08,2.07,2.07
02/03/2010,1200,2.07,2.07,2.07,2.07
02/03/2010,1300,2.07,2.07,2.07,2.07
02/03/2010,1400,2.07,2.07,2.06,2.06
02/03/2010,1500,2.06,2.06,2.05,2.05
02/03/2010,1600,2.05,2.07,2.05,2.07
02/03/2010,1700,2.07,2.07,2.05,2.06
02/03/2010,1800,2.06,2.07,2.04,2.04
02/03/2010,1900,2.04,2.05,2.04,2.05
02/03/2010,2000,2.05,2.06,2.05,2.05
02/03/2010,2100,2.05,2.06,2.03,2.04
02/03/2010,2200,2.04,2.04,2.04,2.04
02/03/2010,2300,2.04,2.05,2.04,2.05
02/04/2010,100,2.04,2.05,2.04,2.04
02/04/2010,200,2.04,2.04,2.04,2.04
02/04/2010,300,2.04,2.04,2.04,2.04
02/04/2010,400,2.04,2.04,2.04,2.04
02/04/2010,500,2.04,2.04,2.04,2.04
02/04/2010,600,2.04,2.05,2.04,2.05
02/04/2010,700,2.05,2.05,2.04,2.04
02/04/2010,800,2.04,2.04,2.03,2.04
02/04/2010,900,2.03,2.05,2.03,2.04
02/04/2010,1000,2.04,2.04,2.03,2.03
02/04/2010,1100,2.03,2.03,2.03,2.03
02/04/2010,1200,2.03,2.03,2.03,2.03
02/04/2010,1300,2.03,2.03,2.03,2.03
02/04/2010,1400,2.03,2.03,2.03,2.03
02/04/2010,1500,2.03,2.03,2.01,2.02
02/04/2010,1600,2.02,2.02,2.00,2.00
02/04/2010,1700,2.00,2.01,1.98,1.99
02/04/2010,1800,1.99,1.99,1.94,1.96
02/04/2010,1900,1.96,1.96,1.94,1.95
02/04/2010,2000,1.95,1.96,1.94,1.94
02/04/2010,2100,1.94,1.96,1.94,1.96
02/04/2010,2200,1.96,1.96,1.95,1.95
02/04/2010,2300,1.95,1.96,1.95,1.95
02/05/2010,100,1.95,1.96,1.95,1.95
02/05/2010,200,1.95,1.96,1.95,1.96
02/05/2010,300,1.96,1.96,1.94,1.95
02/05/2010,400,1.95,1.95,1.95,1.95
02/05/2010,500,1.95,1.96,1.95,1.96
02/05/2010,600,1.95,1.96,1.95,1.95
02/05/2010,700,1.96,1.96,1.95,1.95
02/05/2010,800,1.96,1.96,1.96,1.96
02/05/2010,900,1.96,1.96,1.95,1.95
02/05/2010,1000,1.95,1.95,1.93,1.94
02/05/2010,1100,1.94,1.95,1.94,1.94
02/05/2010,1200,1.94,1.95,1.93,1.94
02/05/2010,1300,1.94,1.96,1.94,1.95
02/05/2010,1400,1.95,1.95,1.94,1.94
02/05/2010,1500,1.94,1.97,1.94,1.97
02/05/2010,1600,1.97,1.97,1.94,1.94
02/05/2010,1700,1.94,1.95,1.93,1.94
02/05/2010,1800,1.94,1.95,1.85,1.87
02/05/2010,1900,1.87,1.89,1.87,1.89
02/05/2010,2000,1.89,1.89,1.87,1.88
02/05/2010,2100,1.88,1.90,1.88,1.90
02/05/2010,2200,1.90,1.92,1.90,1.92
02/05/2010,2300,1.92,1.92,1.91,1.92
02/08/2010,100,1.91,1.92,1.91,1.91
02/08/2010,200,1.91,1.92,1.91,1.92
02/08/2010,300,1.92,1.92,1.92,1.92
02/08/2010,400,1.92,1.92,1.91,1.91
02/08/2010,500,1.91,1.91,1.91,1.91
02/08/2010,600,1.91,1.91,1.91,1.91
02/08/2010,700,1.91,1.91,1.91,1.91
02/08/2010,800,1.91,1.91,1.90,1.91
02/08/2010,900,1.91,1.91,1.89,1.90
02/08/2010,1000,1.90,1.92,1.90,1.91
02/08/2010,1100,1.92,1.93,1.91,1.92
02/08/2010,1200,1.92,1.92,1.91,1.91
02/08/2010,1300,1.91,1.91,1.90,1.90
02/08/2010,1400,1.90,1.91,1.90,1.91
02/08/2010,1500,1.91,1.91,1.90,1.90
02/08/2010,1600,1.90,1.91,1.89,1.90
02/08/2010,1700,1.90,1.91,1.90,1.91
02/08/2010,1800,1.91,1.92,1.90,1.92
02/08/2010,1900,1.92,1.92,1.91,1.91
02/08/2010,2000,1.91,1.91,1.90,1.90
02/08/2010,2100,1.90,1.91,1.90,1.91
02/08/2010,2200,1.91,1.91,1.90,1.90
02/08/2010,2300,1.91,1.91,1.90,1.91
02/09/2010,100,1.91,1.91,1.90,1.90
02/09/2010,200,1.90,1.90,1.90,1.90
02/09/2010,300,1.90,1.90,1.90,1.90
02/09/2010,400,1.90,1.90,1.90,1.90
02/09/2010,500,1.90,1.91,1.90,1.91
02/09/2010,600,1.91,1.91,1.91,1.91
02/09/2010,700,1.91,1.91,1.91,1.91
02/09/2010,800,1.91,1.92,1.91,1.92
02/09/2010,900,1.92,1.92,1.91,1.92
02/09/2010,1000,1.92,1.92,1.91,1.92
02/09/2010,1100,1.92,1.93,1.92,1.93
02/09/2010,1200,1.93,1.93,1.92,1.92
02/09/2010,1300,1.92,1.92,1.91,1.92
02/09/2010,1400,1.92,1.94,1.92,1.94
02/09/2010,1500,1.94,1.94,1.93,1.94
02/09/2010,1600,1.94,1.94,1.92,1.93
02/09/2010,1700,1.93,1.95,1.93,1.93
02/09/2010,1800,1.93,1.96,1.92,1.95
02/09/2010,1900,1.95,1.97,1.95,1.96
02/09/2010,2000,1.96,1.97,1.96,1.96
02/09/2010,2100,1.96,1.97,1.96,1.96
02/09/2010,2200,1.96,1.97,1.96,1.96
02/09/2010,2300,1.97,1.97,1.96,1.96
02/10/2010,100,1.96,1.96,1.95,1.95
02/10/2010,200,1.95,1.96,1.95,1.95
02/10/2010,300,1.95,1.96,1.95,1.95
02/10/2010,400,1.95,1.95,1.95,1.95
02/10/2010,500,1.95,1.95,1.95,1.95
02/10/2010,600,1.95,1.95,1.95,1.95
02/10/2010,700,1.95,1.95,1.95,1.95
02/10/2010,800,1.95,1.96,1.95,1.96
02/10/2010,900,1.95,1.96,1.95,1.95
02/10/2010,1000,1.95,1.95,1.95,1.95
02/10/2010,1100,1.95,1.95,1.95,1.95
02/10/2010,1200,1.95,1.97,1.95,1.96
02/10/2010,1300,1.96,1.97,1.96,1.96
02/10/2010,1400,1.96,1.97,1.96,1.96
02/10/2010,1500,1.96,1.96,1.95,1.95
02/10/2010,1600,1.95,1.96,1.95,1.96
02/10/2010,1700,1.96,1.96,1.93,1.94
02/10/2010,1800,1.94,1.95,1.93,1.95
02/10/2010,1900,1.95,1.97,1.95,1.96
02/10/2010,2000,1.96,1.98,1.96,1.97
02/10/2010,2100,1.97,1.98,1.97,1.97
02/10/2010,2200,1.97,1.97,1.97,1.97
02/10/2010,2300,1.97,1.98,1.97,1.98
02/11/2010,100,1.97,1.98,1.97,1.97
02/11/2010,200,1.97,1.98,1.97,1.97
02/11/2010,300,1.98,1.98,1.97,1.98
02/11/2010,400,1.98,1.98,1.98,1.98
02/11/2010,500,1.98,1.98,1.98,1.98
02/11/2010,600,1.98,1.98,1.98,1.98
02/11/2010,700,1.98,1.98,1.97,1.97
02/11/2010,800,1.97,1.97,1.97,1.97
02/11/2010,900,1.97,1.98,1.97,1.98
02/11/2010,1000,1.98,1.98,1.97,1.97
02/11/2010,1100,1.97,1.98,1.97,1.98
02/11/2010,1200,1.98,1.99,1.98,1.99
02/11/2010,1300,1.99,1.99,1.98,1.99
02/11/2010,1400,1.99,2.00,1.99,1.99
02/11/2010,1500,1.99,1.99,1.98,1.98
02/11/2010,1600,1.98,1.99,1.97,1.97
02/11/2010,1700,1.97,1.98,1.95,1.95
02/11/2010,1800,1.95,1.99,1.95,1.99
02/11/2010,1900,1.99,2.00,1.98,1.99
02/11/2010,2000,1.99,2.00,1.98,1.98
02/11/2010,2100,1.99,1.99,1.98,1.98
02/11/2010,2200,1.98,1.99,1.98,1.98
02/11/2010,2300,1.98,1.99,1.98,1.99
02/12/2010,100,1.99,1.99,1.98,1.98
02/12/2010,200,1.99,1.99,1.98,1.98
02/12/2010,300,1.98,1.98,1.98,1.98
02/12/2010,400,1.98,1.98,1.98,1.98
02/12/2010,500,1.98,1.98,1.98,1.98
02/12/2010,600,1.98,1.98,1.98,1.98
02/12/2010,700,1.98,1.98,1.98,1.98
02/12/2010,800,1.98,1.98,1.98,1.98
02/12/2010,900,1.98,1.98,1.98,1.98
02/12/2010,1000,1.98,1.98,1.97,1.98
02/12/2010,1100,1.98,1.98,1.97,1.97
02/12/2010,1200,1.97,1.97,1.95,1.96
02/12/2010,1300,1.95,1.96,1.95,1.96
02/12/2010,1400,1.96,1.97,1.95,1.96
02/12/2010,1500,1.95,1.96,1.95,1.96
02/12/2010,1600,1.96,1.96,1.94,1.95
02/12/2010,1700,1.95,1.95,1.93,1.93
02/12/2010,1800,1.93,1.94,1.92,1.93
02/12/2010,1900,1.93,1.94,1.93,1.94
02/12/2010,2000,1.94,1.94,1.92,1.93
02/12/2010,2100,1.93,1.94,1.93,1.94
02/12/2010,2200,1.94,1.95,1.94,1.94
02/12/2010,2300,1.95,1.95,1.94,1.95
02/15/2010,100,1.94,1.95,1.94,1.95
02/15/2010,200,1.95,1.95,1.95,1.95
02/15/2010,300,1.95,1.95,1.95,1.95
02/15/2010,400,1.95,1.95,1.95,1.95
02/15/2010,500,1.95,1.95,1.95,1.95
02/15/2010,600,1.95,1.95,1.95,1.95
02/15/2010,700,1.95,1.95,1.95,1.95
02/15/2010,800,1.95,1.95,1.95,1.95
02/15/2010,900,1.95,1.95,1.94,1.95
02/15/2010,1000,1.95,1.95,1.94,1.94
02/15/2010,1100,1.94,1.94,1.94,1.94
02/15/2010,1200,1.94,1.95,1.94,1.94
02/15/2010,1300,1.94,1.94,1.94,1.94
02/15/2010,1400,1.94,1.94,1.94,1.94
02/15/2010,1500,1.94,1.94,1.94,1.94
02/15/2010,1600,1.94,1.94,1.94,1.94
02/15/2010,1700,1.94,1.94,1.94,1.94
02/15/2010,1800,1.94,1.94,1.93,1.93
02/15/2010,1900,1.93,1.94,1.93,1.94
02/15/2010,2000,1.94,1.94,1.94,1.94
02/16/2010,100,1.94,1.94,1.94,1.94
02/16/2010,200,1.94,1.94,1.94,1.94
02/16/2010,300,1.94,1.94,1.94,1.94
02/16/2010,400,1.94,1.94,1.94,1.94
02/16/2010,600,1.94,1.95,1.94,1.95
02/16/2010,700,1.95,1.95,1.95,1.95
02/16/2010,800,1.95,1.95,1.95,1.95
02/16/2010,900,1.95,1.96,1.95,1.96
02/16/2010,1000,1.96,1.96,1.96,1.96
02/16/2010,1100,1.96,1.96,1.96,1.96
02/16/2010,1200,1.96,1.97,1.96,1.97
02/16/2010,1300,1.97,1.98,1.97,1.97
02/16/2010,1400,1.97,1.98,1.97,1.97
02/16/2010,1500,1.97,1.98,1.97,1.98
02/16/2010,1600,1.98,2.00,1.98,2.00
02/16/2010,1700,2.00,2.03,2.00,2.02
02/16/2010,1800,2.02,2.03,2.02,2.02
02/16/2010,1900,2.02,2.03,2.01,2.02
02/16/2010,2000,2.02,2.03,2.01,2.02
02/16/2010,2100,2.02,2.02,2.02,2.02
02/16/2010,2200,2.02,2.02,2.02,2.02
02/16/2010,2300,2.02,2.03,2.02,2.02
02/17/2010,100,2.02,2.02,2.02,2.02
02/17/2010,200,2.02,2.02,2.02,2.02
02/17/2010,300,2.02,2.02,2.02,2.02
02/17/2010,400,2.02,2.02,2.02,2.02
02/17/2010,500,2.02,2.02,2.02,2.02
02/17/2010,600,2.02,2.03,2.02,2.03
02/17/2010,700,2.03,2.03,2.03,2.03
02/17/2010,800,2.02,2.02,2.02,2.02
02/17/2010,900,2.02,2.03,2.02,2.03
02/17/2010,1000,2.03,2.04,2.03,2.03
02/17/2010,1100,2.03,2.03,2.03,2.03
02/17/2010,1200,2.03,2.03,2.02,2.03
02/17/2010,1300,2.03,2.03,2.03,2.03
02/17/2010,1400,2.03,2.03,2.03,2.03
02/17/2010,1500,2.03,2.04,2.02,2.03
02/17/2010,1600,2.03,2.03,2.02,2.02
02/17/2010,1700,2.02,2.03,2.01,2.02
02/17/2010,1800,2.02,2.02,2.01,2.02
02/17/2010,1900,2.02,2.03,2.02,2.03
02/17/2010,2000,2.03,2.03,2.02,2.03
02/17/2010,2100,2.03,2.03,2.02,2.03
02/17/2010,2200,2.03,2.03,2.03,2.03
02/17/2010,2300,2.03,2.04,2.02,2.02
02/18/2010,100,2.02,2.03,2.02,2.02
02/18/2010,200,2.02,2.02,2.02,2.02
02/18/2010,300,2.02,2.03,2.02,2.02
02/18/2010,400,2.02,2.02,2.02,2.02
02/18/2010,500,2.02,2.02,2.02,2.02
02/18/2010,600,2.02,2.02,2.02,2.02
02/18/2010,700,2.02,2.02,2.02,2.02
02/18/2010,800,2.02,2.02,2.02,2.02
02/18/2010,900,2.02,2.02,2.01,2.01
02/18/2010,1000,2.01,2.02,2.00,2.01
02/18/2010,1100,2.01,2.01,2.00,2.01
02/18/2010,1200,2.01,2.01,2.01,2.01
02/18/2010,1300,2.01,2.01,2.01,2.01
02/18/2010,1400,2.01,2.02,2.01,2.02
02/18/2010,1500,2.02,2.02,2.01,2.01
02/18/2010,1600,2.01,2.05,2.01,2.04
02/18/2010,1700,2.04,2.05,2.03,2.04
02/18/2010,1800,2.04,2.06,2.04,2.05
02/18/2010,1900,2.05,2.05,2.05,2.05
02/18/2010,2000,2.05,2.06,2.05,2.06
02/18/2010,2100,2.06,2.08,2.06,2.07
02/18/2010,2200,2.07,2.08,2.07,2.08
02/18/2010,2300,2.08,2.08,2.06,2.06
02/19/2010,100,2.07,2.07,2.06,2.06
02/19/2010,200,2.06,2.06,2.06,2.06
02/19/2010,300,2.06,2.06,2.05,2.05
02/19/2010,400,2.05,2.06,2.05,2.06
02/19/2010,500,2.05,2.06,2.05,2.05
02/19/2010,600,2.05,2.06,2.05,2.05
02/19/2010,700,2.05,2.05,2.05,2.05
02/19/2010,800,2.05,2.05,2.05,2.05
02/19/2010,900,2.05,2.05,2.05,2.05
02/19/2010,1000,2.05,2.05,2.04,2.05
02/19/2010,1100,2.05,2.05,2.05,2.05
02/19/2010,1200,2.05,2.05,2.05,2.05
02/19/2010,1300,2.05,2.05,2.05,2.05
02/19/2010,1400,2.05,2.06,2.05,2.06
02/19/2010,1500,2.06,2.08,2.06,2.07
02/19/2010,1600,2.07,2.09,2.06,2.06
02/19/2010,1700,2.06,2.08,2.06,2.07
02/19/2010,1800,2.07,2.08,2.07,2.08
02/19/2010,1900,2.08,2.09,2.08,2.09
02/19/2010,2000,2.09,2.09,2.08,2.08
02/19/2010,2100,2.08,2.09,2.08,2.09
02/19/2010,2200,2.09,2.10,2.09,2.10
02/19/2010,2300,2.10,2.10,2.10,2.10
02/22/2010,100,2.10,2.11,2.10,2.11
02/22/2010,200,2.11,2.11,2.11,2.11
02/22/2010,300,2.11,2.11,2.11,2.11
02/22/2010,400,2.11,2.11,2.11,2.11
02/22/2010,500,2.11,2.11,2.11,2.11
02/22/2010,600,2.11,2.11,2.11,2.11
02/22/2010,700,2.11,2.11,2.11,2.11
02/22/2010,800,2.11,2.11,2.10,2.10
02/22/2010,900,2.11,2.11,2.11,2.11
02/22/2010,1000,2.11,2.11,2.09,2.09
02/22/2010,1100,2.09,2.10,2.09,2.10
02/22/2010,1200,2.10,2.10,2.10,2.10
02/22/2010,1300,2.10,2.10,2.10,2.10
02/22/2010,1400,2.10,2.11,2.10,2.11
02/22/2010,1500,2.11,2.11,2.10,2.10
02/22/2010,1600,2.10,2.11,2.10,2.10
02/22/2010,1700,2.10,2.11,2.09,2.10
02/22/2010,1800,2.10,2.10,2.09,2.10
02/22/2010,1900,2.10,2.10,2.10,2.10
02/22/2010,2000,2.10,2.10,2.10,2.10
02/22/2010,2100,2.10,2.11,2.10,2.10
02/22/2010,2200,2.10,2.10,2.10,2.10
02/22/2010,2300,2.10,2.10,2.10,2.10
02/23/2010,100,2.10,2.10,2.10,2.10
02/23/2010,200,2.10,2.10,2.10,2.10
02/23/2010,300,2.10,2.10,2.09,2.10
02/23/2010,400,2.09,2.09,2.09,2.09
02/23/2010,500,2.09,2.09,2.09,2.09
02/23/2010,700,2.10,2.10,2.10,2.10
02/23/2010,800,2.10,2.10,2.10,2.10
02/23/2010,900,2.10,2.10,2.10,2.10
02/23/2010,1000,2.10,2.10,2.10,2.10
02/23/2010,1100,2.10,2.10,2.09,2.10
02/23/2010,1200,2.09,2.09,2.09,2.09
02/23/2010,1300,2.08,2.08,2.05,2.06
02/23/2010,1400,2.06,2.07,2.06,2.07
02/23/2010,1500,2.07,2.07,2.06,2.07
02/23/2010,1600,2.07,2.08,2.07,2.07
02/23/2010,1700,2.07,2.07,2.04,2.06
02/23/2010,1800,2.06,2.07,2.05,2.06
02/23/2010,1900,2.06,2.07,2.05,2.05
02/23/2010,2000,2.06,2.06,2.05,2.05
02/23/2010,2100,2.05,2.06,2.05,2.06
02/23/2010,2200,2.06,2.06,2.05,2.05
02/23/2010,2300,2.05,2.06,2.05,2.06
02/24/2010,100,2.06,2.06,2.06,2.06
02/24/2010,200,2.06,2.06,2.06,2.06
02/24/2010,300,2.06,2.07,2.06,2.07
02/24/2010,400,2.06,2.07,2.06,2.07
02/24/2010,500,2.07,2.07,2.07,2.07
02/24/2010,600,2.07,2.07,2.07,2.07
02/24/2010,700,2.07,2.07,2.07,2.07
02/24/2010,900,2.06,2.06,2.06,2.06
02/24/2010,1000,2.06,2.06,2.05,2.05
02/24/2010,1100,2.05,2.05,2.04,2.04
02/24/2010,1200,2.04,2.05,2.04,2.04
02/24/2010,1300,2.04,2.05,2.04,2.05
02/24/2010,1400,2.05,2.05,2.05,2.05
02/24/2010,1500,2.05,2.06,2.05,2.05
02/24/2010,1600,2.05,2.06,2.05,2.06
02/24/2010,1700,2.06,2.06,2.04,2.06
02/24/2010,1800,2.06,2.07,2.06,2.06
02/24/2010,1900,2.06,2.07,2.05,2.05
02/24/2010,2000,2.05,2.06,2.05,2.06
02/24/2010,2100,2.06,2.07,2.05,2.06
02/24/2010,2200,2.06,2.07,2.06,2.07
02/24/2010,2300,2.07,2.07,2.07,2.07
02/25/2010,100,2.07,2.07,2.07,2.07
02/25/2010,200,2.07,2.07,2.07,2.07
02/25/2010,300,2.07,2.07,2.07,2.07
02/25/2010,500,2.07,2.07,2.07,2.07
02/25/2010,600,2.07,2.07,2.06,2.06
02/25/2010,700,2.06,2.06,2.06,2.06
02/25/2010,800,2.06,2.07,2.06,2.07
02/25/2010,900,2.06,2.07,2.06,2.06
02/25/2010,1000,2.06,2.06,2.06,2.06
02/25/2010,1100,2.06,2.06,2.05,2.06
02/25/2010,1200,2.06,2.06,2.05,2.06
02/25/2010,1300,2.06,2.06,2.05,2.06
02/25/2010,1400,2.06,2.06,2.05,2.05
02/25/2010,1500,2.05,2.05,2.03,2.03
02/25/2010,1600,2.03,2.04,2.01,2.02
02/25/2010,1700,2.02,2.02,2.01,2.01
02/25/2010,1800,2.01,2.02,1.99,1.99
02/25/2010,1900,1.99,2.00,1.99,2.00
02/25/2010,2000,2.00,2.00,1.99,2.00
02/25/2010,2100,2.00,2.01,2.00,2.01
02/25/2010,2200,2.01,2.01,2.01,2.01
02/25/2010,2300,2.01,2.02,2.01,2.02
02/26/2010,100,2.01,2.02,2.01,2.01
02/26/2010,200,2.01,2.01,2.01,2.01
02/26/2010,300,2.02,2.02,2.01,2.02
02/26/2010,400,2.02,2.02,2.02,2.02
02/26/2010,500,2.02,2.02,2.02,2.02
02/26/2010,600,2.02,2.02,2.02,2.02
02/26/2010,700,2.02,2.02,2.02,2.02
02/26/2010,800,2.02,2.02,2.02,2.02
02/26/2010,900,2.02,2.02,2.01,2.01
02/26/2010,1000,2.01,2.01,2.00,2.01
02/26/2010,1100,2.01,2.02,2.01,2.01
02/26/2010,1200,2.01,2.02,2.01,2.02
02/26/2010,1300,2.02,2.02,2.02,2.02
02/26/2010,1400,2.02,2.02,2.01,2.02
02/26/2010,1500,2.01,2.03,2.01,2.02
02/26/2010,1600,2.02,2.04,2.02,2.03
02/26/2010,1700,2.03,2.06,2.02,2.05
02/26/2010,1800,2.05,2.06,2.05,2.05
02/26/2010,1900,2.05,2.05,2.04,2.04
02/26/2010,2000,2.04,2.06,2.04,2.05
02/26/2010,2100,2.05,2.05,2.04,2.04
02/26/2010,2200,2.04,2.05,2.04,2.05
02/26/2010,2300,2.05,2.05,2.05,2.05
03/01/2010,100,2.05,2.06,2.05,2.06
03/01/2010,200,2.06,2.07,2.06,2.07
03/01/2010,300,2.07,2.07,2.06,2.06
03/01/2010,400,2.06,2.06,2.06,2.06
03/01/2010,500,2.06,2.06,2.06,2.06
03/01/2010,600,2.06,2.06,2.06,2.06
03/01/2010,700,2.07,2.07,2.06,2.06
03/01/2010,800,2.06,2.06,2.06,2.06
03/01/2010,900,2.06,2.06,2.06,2.06
03/01/2010,1000,2.06,2.07,2.06,2.07
03/01/2010,1100,2.07,2.07,2.07,2.07
03/01/2010,1200,2.07,2.07,2.07,2.07
03/01/2010,1300,2.07,2.07,2.06,2.06
03/01/2010,1400,2.06,2.06,2.05,2.05
03/01/2010,1500,2.05,2.07,2.05,2.07
03/01/2010,1600,2.07,2.08,2.06,2.06
03/01/2010,1700,2.06,2.07,2.05,2.06
03/01/2010,1800,2.06,2.06,2.05,2.06
03/01/2010,1900,2.06,2.06,2.04,2.04
03/01/2010,2000,2.04,2.04,2.02,2.02
03/01/2010,2100,2.02,2.04,2.02,2.03
03/01/2010,2200,2.03,2.04,2.03,2.04
03/01/2010,2300,2.04,2.04,2.04,2.04
03/02/2010,100,2.04,2.04,2.04,2.04
03/02/2010,200,2.04,2.04,2.04,2.04
03/02/2010,300,2.04,2.04,2.04,2.04
03/02/2010,400,2.04,2.04,2.04,2.04
03/02/2010,500,2.04,2.04,2.04,2.04
03/02/2010,600,2.04,2.04,2.04,2.04
03/02/2010,700,2.04,2.04,2.03,2.03
03/02/2010,800,2.04,2.04,2.03,2.03
03/02/2010,900,2.03,2.04,2.03,2.04
03/02/2010,1000,2.04,2.04,2.03,2.03
03/02/2010,1100,2.03,2.04,2.03,2.03
03/02/2010,1200,2.03,2.04,2.03,2.04
03/02/2010,1300,2.04,2.05,2.04,2.05
03/02/2010,1400,2.05,2.05,2.04,2.05
03/02/2010,1500,2.05,2.06,2.05,2.05
03/02/2010,1600,2.05,2.07,2.05,2.07
03/02/2010,1700,2.07,2.07,2.06,2.07
03/02/2010,1800,2.07,2.09,2.07,2.08
03/02/2010,1900,2.08,2.09,2.08,2.09
03/02/2010,2000,2.09,2.10,2.08,2.08
03/02/2010,2100,2.08,2.08,2.06,2.07
03/02/2010,2200,2.07,2.07,2.07,2.07
03/02/2010,2300,2.07,2.08,2.07,2.07
03/03/2010,100,2.07,2.07,2.07,2.07
03/03/2010,200,2.07,2.08,2.07,2.07
03/03/2010,300,2.07,2.07,2.07,2.07
03/03/2010,400,2.07,2.07,2.07,2.07
03/03/2010,500,2.07,2.07,2.07,2.07
03/03/2010,600,2.07,2.07,2.07,2.07
03/03/2010,700,2.07,2.07,2.07,2.07
03/03/2010,800,2.07,2.07,2.07,2.07
03/03/2010,900,2.07,2.07,2.07,2.07
03/03/2010,1000,2.07,2.07,2.07,2.07
03/03/2010,1100,2.07,2.08,2.07,2.08
03/03/2010,1200,2.07,2.07,2.07,2.07
03/03/2010,1300,2.07,2.08,2.07,2.08
03/03/2010,1400,2.08,2.08,2.08,2.08
03/03/2010,1500,2.08,2.09,2.08,2.09
03/03/2010,1600,2.09,2.09,2.08,2.09
03/03/2010,1700,2.09,2.09,2.07,2.09
03/03/2010,1800,2.09,2.11,2.09,2.10
03/03/2010,1900,2.10,2.10,2.09,2.10
03/03/2010,2000,2.10,2.11,2.09,2.11
03/03/2010,2100,2.11,2.11,2.10,2.10
03/03/2010,2200,2.10,2.11,2.10,2.11
03/03/2010,2300,2.11,2.11,2.11,2.11
03/04/2010,100,2.11,2.11,2.10,2.11
03/04/2010,200,2.10,2.10,2.10,2.10
03/04/2010,300,2.10,2.11,2.10,2.10
03/04/2010,400,2.10,2.11,2.10,2.10
03/04/2010,500,2.10,2.10,2.10,2.10
03/04/2010,600,2.10,2.10,2.10,2.10
03/04/2010,700,2.10,2.10,2.10,2.10
03/04/2010,800,2.10,2.10,2.09,2.09
03/04/2010,900,2.09,2.09,2.09,2.09
03/04/2010,1000,2.09,2.10,2.08,2.09
03/04/2010,1100,2.09,2.10,2.09,2.09
03/04/2010,1200,2.09,2.09,2.09,2.09
03/04/2010,1300,2.09,2.10,2.09,2.10
03/04/2010,1400,2.10,2.11,2.10,2.10
03/04/2010,1500,2.10,2.10,2.09,2.10
03/04/2010,1600,2.10,2.10,2.08,2.09
03/04/2010,1700,2.09,2.10,2.08,2.09
03/04/2010,1800,2.09,2.09,2.08,2.09
03/04/2010,1900,2.09,2.09,2.08,2.09
03/04/2010,2000,2.09,2.09,2.08,2.08
03/04/2010,2100,2.08,2.08,2.07,2.08
03/04/2010,2200,2.08,2.09,2.08,2.09
03/04/2010,2300,2.09,2.09,2.09,2.09
03/05/2010,100,2.09,2.09,2.09,2.09
03/05/2010,200,2.09,2.09,2.09,2.09
03/05/2010,300,2.09,2.09,2.09,2.09
03/05/2010,400,2.09,2.09,2.09,2.09
03/05/2010,500,2.09,2.09,2.09,2.09
03/05/2010,600,2.09,2.09,2.09,2.09
03/05/2010,700,2.09,2.09,2.09,2.09
03/05/2010,800,2.09,2.09,2.09,2.09
03/05/2010,900,2.09,2.09,2.09,2.09
03/05/2010,1000,2.09,2.09,2.09,2.09
03/05/2010,1100,2.09,2.09,2.08,2.08
03/05/2010,1200,2.09,2.09,2.09,2.09
03/05/2010,1300,2.09,2.09,2.09,2.09
03/05/2010,1400,2.09,2.09,2.09,2.09
03/05/2010,1500,2.09,2.10,2.09,2.09
03/05/2010,1600,2.09,2.12,2.09,2.12
03/05/2010,1700,2.11,2.12,2.11,2.11
03/05/2010,1800,2.11,2.12,2.10,2.11
03/05/2010,1900,2.11,2.11,2.10,2.11
03/05/2010,2000,2.11,2.12,2.11,2.11
03/05/2010,2100,2.11,2.12,2.10,2.11
03/05/2010,2200,2.11,2.12,2.11,2.12
03/05/2010,2300,2.12,2.12,2.11,2.12
03/08/2010,100,2.11,2.12,2.11,2.12
03/08/2010,200,2.12,2.12,2.12,2.12
03/08/2010,300,2.12,2.12,2.12,2.12
03/08/2010,400,2.12,2.12,2.12,2.12
03/08/2010,500,2.12,2.12,2.12,2.12
03/08/2010,700,2.12,2.12,2.12,2.12
03/08/2010,800,2.12,2.12,2.12,2.12
03/08/2010,900,2.12,2.13,2.12,2.13
03/08/2010,1000,2.13,2.13,2.12,2.13
03/08/2010,1100,2.12,2.13,2.12,2.13
03/08/2010,1200,2.13,2.13,2.12,2.12
03/08/2010,1300,2.12,2.12,2.11,2.12
03/08/2010,1400,2.12,2.12,2.12,2.12
03/08/2010,1500,2.12,2.12,2.11,2.11
03/08/2010,1600,2.11,2.13,2.11,2.12
03/08/2010,1700,2.12,2.13,2.12,2.12
03/08/2010,1800,2.12,2.12,2.10,2.10
03/08/2010,1900,2.10,2.11,2.10,2.11
03/08/2010,2000,2.11,2.12,2.11,2.11
03/08/2010,2100,2.11,2.12,2.11,2.12
03/08/2010,2200,2.12,2.12,2.11,2.11
03/08/2010,2300,2.11,2.12,2.11,2.11
03/09/2010,100,2.11,2.12,2.11,2.11
03/09/2010,200,2.11,2.11,2.11,2.11
03/09/2010,300,2.11,2.11,2.11,2.11
03/09/2010,400,2.11,2.11,2.11,2.11
03/09/2010,500,2.11,2.11,2.11,2.11
03/09/2010,600,2.11,2.11,2.11,2.11
03/09/2010,700,2.11,2.11,2.11,2.11
03/09/2010,800,2.11,2.11,2.11,2.11
03/09/2010,900,2.11,2.11,2.11,2.11
03/09/2010,1000,2.11,2.11,2.10,2.10
03/09/2010,1100,2.10,2.10,2.09,2.10
03/09/2010,1200,2.10,2.10,2.09,2.09
03/09/2010,1300,2.09,2.09,2.08,2.08
03/09/2010,1400,2.08,2.09,2.08,2.08
03/09/2010,1500,2.08,2.09,2.08,2.09
03/09/2010,1600,2.09,2.10,2.08,2.10
03/09/2010,1700,2.10,2.11,2.10,2.10
03/09/2010,1800,2.10,2.12,2.09,2.12
03/09/2010,1900,2.12,2.12,2.11,2.11
03/09/2010,2000,2.11,2.11,2.10,2.10
03/09/2010,2100,2.10,2.10,2.09,2.10
03/09/2010,2200,2.10,2.10,2.10,2.10
03/09/2010,2300,2.10,2.10,2.10,2.10
03/10/2010,100,2.10,2.10,2.10,2.10
03/10/2010,200,2.10,2.10,2.10,2.10
03/10/2010,300,2.10,2.10,2.10,2.10
03/10/2010,400,2.10,2.10,2.10,2.10
03/10/2010,500,2.10,2.11,2.10,2.11
03/10/2010,600,2.11,2.11,2.10,2.11
03/10/2010,700,2.11,2.11,2.11,2.11
03/10/2010,800,2.10,2.10,2.10,2.10
03/10/2010,900,2.10,2.10,2.10,2.10
03/10/2010,1000,2.10,2.11,2.09,2.11
03/10/2010,1100,2.11,2.11,2.10,2.10
03/10/2010,1200,2.10,2.11,2.10,2.11
03/10/2010,1300,2.11,2.12,2.11,2.12
03/10/2010,1400,2.12,2.12,2.11,2.11
03/10/2010,1500,2.11,2.11,2.10,2.11
03/10/2010,1600,2.11,2.11,2.10,2.10
03/10/2010,1700,2.10,2.14,2.10,2.14
03/10/2010,1800,2.14,2.15,2.12,2.12
03/10/2010,1900,2.12,2.13,2.09,2.11
03/10/2010,2000,2.11,2.11,2.10,2.11
03/10/2010,2100,2.11,2.13,2.11,2.13
03/10/2010,2200,2.13,2.13,2.12,2.13
03/10/2010,2300,2.13,2.13,2.12,2.13
03/11/2010,100,2.13,2.13,2.12,2.12
03/11/2010,200,2.12,2.12,2.12,2.12
03/11/2010,300,2.12,2.13,2.12,2.12
03/11/2010,400,2.12,2.12,2.12,2.12
03/11/2010,500,2.12,2.12,2.12,2.12
03/11/2010,600,2.12,2.12,2.12,2.12
03/11/2010,700,2.12,2.12,2.12,2.12
03/11/2010,800,2.12,2.12,2.11,2.12
03/11/2010,900,2.12,2.12,2.12,2.12
03/11/2010,1000,2.12,2.13,2.12,2.13
03/11/2010,1100,2.13,2.13,2.12,2.13
03/11/2010,1200,2.13,2.13,2.13,2.13
03/11/2010,1300,2.13,2.13,2.13,2.13
03/11/2010,1400,2.13,2.13,2.13,2.13
03/11/2010,1500,2.13,2.13,2.11,2.12
03/11/2010,1600,2.12,2.13,2.12,2.12
03/11/2010,1700,2.12,2.14,2.12,2.14
03/11/2010,1800,2.14,2.14,2.13,2.13
03/11/2010,1900,2.13,2.13,2.12,2.13
03/11/2010,2000,2.13,2.13,2.12,2.12
03/11/2010,2100,2.12,2.13,2.12,2.13
03/11/2010,2200,2.13,2.13,2.13,2.13
03/11/2010,2300,2.13,2.13,2.13,2.13
03/12/2010,100,2.13,2.13,2.13,2.13
03/12/2010,200,2.13,2.13,2.13,2.13
03/12/2010,300,2.13,2.13,2.13,2.13
03/12/2010,400,2.13,2.13,2.13,2.13
03/12/2010,500,2.13,2.13,2.13,2.13
03/12/2010,600,2.13,2.13,2.13,2.13
03/12/2010,700,2.13,2.13,2.13,2.13
03/12/2010,800,2.13,2.13,2.13,2.13
03/12/2010,900,2.13,2.13,2.13,2.13
03/12/2010,1000,2.13,2.13,2.13,2.13
03/12/2010,1100,2.13,2.14,2.13,2.14
03/12/2010,1200,2.14,2.14,2.14,2.14
03/12/2010,1300,2.14,2.14,2.13,2.14
03/12/2010,1400,2.14,2.14,2.14,2.14
03/12/2010,1500,2.14,2.15,2.14,2.15
03/12/2010,1600,2.15,2.16,2.13,2.14
03/12/2010,1700,2.14,2.14,2.12,2.13
03/12/2010,1800,2.13,2.13,2.10,2.10
03/12/2010,1900,2.10,2.10,2.09,2.09
03/12/2010,2000,2.09,2.10,2.09,2.09
03/12/2010,2100,2.09,2.11,2.09,2.11
03/12/2010,2200,2.11,2.11,2.11,2.11
03/12/2010,2300,2.11,2.11,2.11,2.11
03/15/2010,100,2.11,2.11,2.11,2.11
03/15/2010,200,2.10,2.10,2.10,2.10
03/15/2010,300,2.10,2.10,2.10,2.10
03/15/2010,400,2.10,2.10,2.10,2.10
03/15/2010,500,2.10,2.10,2.10,2.10
03/15/2010,600,2.10,2.10,2.10,2.10
03/15/2010,700,2.10,2.10,2.10,2.10
03/15/2010,800,2.10,2.10,2.10,2.10
03/15/2010,900,2.10,2.10,2.10,2.10
03/15/2010,1000,2.10,2.11,2.10,2.11
03/15/2010,1100,2.11,2.12,2.11,2.11
03/15/2010,1200,2.11,2.11,2.11,2.11
03/15/2010,1300,2.11,2.11,2.10,2.10
03/15/2010,1400,2.10,2.11,2.10,2.10
03/15/2010,1500,2.10,2.10,2.10,2.10
03/15/2010,1600,2.10,2.11,2.08,2.08
03/15/2010,1700,2.08,2.08,2.06,2.07
03/15/2010,1800,2.07,2.07,2.06,2.06
03/15/2010,1900,2.06,2.07,2.05,2.07
03/15/2010,2000,2.06,2.07,2.06,2.07
03/15/2010,2100,2.07,2.07,2.06,2.07
03/15/2010,2200,2.07,2.07,2.07,2.07
03/15/2010,2300,2.07,2.07,2.07,2.07
03/16/2010,100,2.07,2.08,2.07,2.07
03/16/2010,200,2.07,2.07,2.07,2.07
03/16/2010,300,2.07,2.07,2.07,2.07
03/16/2010,400,2.07,2.07,2.07,2.07
03/16/2010,500,2.07,2.07,2.07,2.07
03/16/2010,600,2.07,2.07,2.07,2.07
03/16/2010,700,2.07,2.07,2.07,2.07
03/16/2010,800,2.07,2.07,2.07,2.07
03/16/2010,900,2.07,2.07,2.07,2.07
03/16/2010,1000,2.07,2.07,2.07,2.07
03/16/2010,1100,2.07,2.07,2.06,2.06
03/16/2010,1200,2.06,2.07,2.06,2.07
03/16/2010,1300,2.07,2.08,2.07,2.08
03/16/2010,1400,2.08,2.09,2.08,2.08
03/16/2010,1500,2.08,2.09,2.08,2.09
03/16/2010,1600,2.09,2.11,2.09,2.10
03/16/2010,1700,2.10,2.12,2.10,2.12
03/16/2010,1800,2.12,2.13,2.12,2.13
03/16/2010,1900,2.13,2.13,2.12,2.13
03/16/2010,2000,2.13,2.13,2.12,2.12
03/16/2010,2100,2.12,2.13,2.12,2.13
03/16/2010,2200,2.13,2.13,2.13,2.13
03/16/2010,2300,2.13,2.13,2.13,2.13
03/17/2010,100,2.13,2.14,2.13,2.14
03/17/2010,200,2.14,2.14,2.14,2.14
03/17/2010,300,2.13,2.13,2.13,2.13
03/17/2010,400,2.13,2.13,2.13,2.13
03/17/2010,500,2.13,2.13,2.12,2.13
03/17/2010,600,2.13,2.13,2.13,2.13
03/17/2010,700,2.13,2.13,2.13,2.13
03/17/2010,800,2.13,2.13,2.13,2.13
03/17/2010,900,2.13,2.13,2.13,2.13
03/17/2010,1000,2.13,2.14,2.13,2.13
03/17/2010,1100,2.13,2.13,2.13,2.13
03/17/2010,1200,2.13,2.14,2.13,2.14
03/17/2010,1300,2.14,2.14,2.14,2.14
03/17/2010,1400,2.14,2.14,2.13,2.14
03/17/2010,1500,2.14,2.15,2.14,2.14
03/17/2010,1600,2.14,2.15,2.14,2.15
03/17/2010,1700,2.15,2.15,2.13,2.13
03/17/2010,1800,2.13,2.14,2.13,2.14
03/17/2010,1900,2.14,2.15,2.13,2.14
03/17/2010,2000,2.14,2.15,2.14,2.15
03/17/2010,2100,2.15,2.15,2.14,2.15
03/17/2010,2200,2.15,2.15,2.14,2.15
03/17/2010,2300,2.15,2.15,2.14,2.15
03/18/2010,200,2.15,2.15,2.15,2.15
03/18/2010,300,2.15,2.15,2.14,2.14
03/18/2010,400,2.14,2.14,2.14,2.14
03/18/2010,500,2.14,2.14,2.14,2.14
03/18/2010,600,2.14,2.14,2.14,2.14
03/18/2010,700,2.14,2.14,2.14,2.14
03/18/2010,800,2.14,2.14,2.13,2.13
03/18/2010,900,2.13,2.13,2.13,2.13
03/18/2010,1000,2.13,2.13,2.13,2.13
03/18/2010,1100,2.13,2.13,2.13,2.13
03/18/2010,1200,2.13,2.13,2.12,2.13
03/18/2010,1300,2.13,2.14,2.13,2.14
03/18/2010,1400,2.14,2.14,2.13,2.13
03/18/2010,1500,2.13,2.14,2.13,2.13
03/18/2010,1600,2.13,2.14,2.13,2.14
03/18/2010,1700,2.14,2.14,2.13,2.13
03/18/2010,1800,2.13,2.14,2.12,2.13
03/18/2010,1900,2.13,2.13,2.12,2.12
03/18/2010,2000,2.12,2.14,2.12,2.13
03/18/2010,2100,2.13,2.13,2.12,2.13
03/18/2010,2200,2.13,2.13,2.13,2.13
03/18/2010,2300,2.13,2.13,2.12,2.13
03/19/2010,100,2.13,2.13,2.13,2.13
03/19/2010,200,2.13,2.13,2.13,2.13
03/19/2010,300,2.12,2.12,2.12,2.12
03/19/2010,400,2.12,2.12,2.12,2.12
03/19/2010,500,2.12,2.12,2.12,2.12
03/19/2010,600,2.12,2.12,2.12,2.12
03/19/2010,700,2.13,2.13,2.13,2.13
03/19/2010,800,2.13,2.13,2.13,2.13
03/19/2010,900,2.12,2.12,2.12,2.12
03/19/2010,1000,2.12,2.12,2.12,2.12
03/19/2010,1100,2.12,2.12,2.12,2.12
03/19/2010,1200,2.12,2.12,2.11,2.12
03/19/2010,1300,2.11,2.12,2.11,2.11
03/19/2010,1400,2.11,2.12,2.11,2.12
03/19/2010,1500,2.12,2.12,2.11,2.12
03/19/2010,1600,2.12,2.12,2.12,2.12
03/19/2010,1700,2.12,2.12,2.08,2.09
03/19/2010,1800,2.09,2.09,2.07,2.07
03/19/2010,1900,2.07,2.08,2.06,2.07
03/19/2010,2000,2.07,2.08,2.07,2.07
03/19/2010,2100,2.07,2.09,2.07,2.09
03/19/2010,2200,2.08,2.09,2.08,2.09
03/19/2010,2300,2.09,2.09,2.09,2.09
03/22/2010,100,2.09,2.09,2.08,2.08
03/22/2010,300,2.08,2.08,2.08,2.08
03/22/2010,400,2.08,2.08,2.07,2.08
03/22/2010,800,2.08,2.08,2.08,2.08
03/22/2010,900,2.08,2.08,2.08,2.08
03/22/2010,1000,2.07,2.08,2.07,2.08
03/22/2010,1100,2.08,2.08,2.08,2.08
03/22/2010,1200,2.08,2.08,2.07,2.07
03/22/2010,1300,2.07,2.07,2.07,2.07
03/22/2010,1400,2.07,2.07,2.05,2.05
03/22/2010,1500,2.05,2.06,2.05,2.05
03/22/2010,1600,2.05,2.05,2.04,2.05
03/22/2010,1700,2.05,2.06,2.04,2.06
03/22/2010,1800,2.06,2.09,2.06,2.09
03/22/2010,1900,2.09,2.10,2.08,2.10
03/22/2010,2000,2.10,2.10,2.09,2.09
03/22/2010,2100,2.09,2.10,2.09,2.10
03/22/2010,2200,2.10,2.10,2.09,2.09
03/22/2010,2300,2.10,2.10,2.10,2.10
03/23/2010,100,2.10,2.10,2.10,2.10
03/23/2010,200,2.10,2.10,2.10,2.10
03/23/2010,300,2.10,2.10,2.09,2.09
03/23/2010,400,2.10,2.10,2.09,2.10
03/23/2010,700,2.09,2.09,2.09,2.09
03/23/2010,800,2.09,2.09,2.09,2.09
03/23/2010,900,2.09,2.09,2.09,2.09
03/23/2010,1000,2.09,2.09,2.09,2.09
03/23/2010,1100,2.09,2.09,2.09,2.09
03/23/2010,1200,2.09,2.10,2.09,2.09
03/23/2010,1300,2.09,2.09,2.09,2.09
03/23/2010,1400,2.09,2.09,2.08,2.08
03/23/2010,1500,2.08,2.10,2.08,2.09
03/23/2010,1600,2.09,2.10,2.08,2.09
03/23/2010,1700,2.09,2.11,2.09,2.10
03/23/2010,1800,2.10,2.11,2.09,2.11
03/23/2010,1900,2.11,2.11,2.10,2.11
03/23/2010,2000,2.11,2.11,2.10,2.10
03/23/2010,2100,2.10,2.12,2.10,2.11
03/23/2010,2200,2.11,2.12,2.11,2.11
03/23/2010,2300,2.11,2.11,2.10,2.11
03/24/2010,100,2.11,2.11,2.11,2.11
03/24/2010,200,2.11,2.11,2.11,2.11
03/24/2010,300,2.11,2.11,2.10,2.10
03/24/2010,400,2.10,2.10,2.10,2.10
03/24/2010,500,2.10,2.10,2.10,2.10
03/24/2010,600,2.10,2.10,2.10,2.10
03/24/2010,1000,2.10,2.10,2.09,2.10
03/24/2010,1100,2.10,2.10,2.09,2.09
03/24/2010,1200,2.09,2.09,2.09,2.09
03/24/2010,1300,2.09,2.09,2.08,2.08
03/24/2010,1400,2.08,2.09,2.08,2.08
03/24/2010,1500,2.08,2.09,2.08,2.08
03/24/2010,1600,2.08,2.08,2.07,2.08
03/24/2010,1700,2.08,2.10,2.07,2.09
03/24/2010,1800,2.09,2.09,2.08,2.09
03/24/2010,1900,2.09,2.09,2.08,2.09
03/24/2010,2000,2.09,2.09,2.08,2.09
03/24/2010,2100,2.09,2.09,2.08,2.08
03/24/2010,2200,2.08,2.08,2.08,2.08
03/24/2010,2300,2.08,2.08,2.07,2.07
03/25/2010,100,2.07,2.07,2.07,2.07
03/25/2010,300,2.08,2.08,2.07,2.07
03/25/2010,400,2.07,2.07,2.07,2.07
03/25/2010,500,2.08,2.08,2.08,2.08
03/25/2010,800,2.08,2.08,2.08,2.08
03/25/2010,900,2.08,2.08,2.08,2.08
03/25/2010,1000,2.08,2.08,2.08,2.08
03/25/2010,1100,2.09,2.09,2.08,2.08
03/25/2010,1200,2.09,2.09,2.09,2.09
03/25/2010,1300,2.08,2.09,2.08,2.09
03/25/2010,1400,2.09,2.09,2.09,2.09
03/25/2010,1500,2.09,2.09,2.09,2.09
03/25/2010,1600,2.09,2.10,2.09,2.09
03/25/2010,1700,2.09,2.09,2.08,2.09
03/25/2010,1800,2.09,2.09,2.08,2.09
03/25/2010,1900,2.09,2.10,2.08,2.10
03/25/2010,2000,2.10,2.10,2.07,2.08
03/25/2010,2100,2.08,2.08,2.07,2.08
03/25/2010,2200,2.08,2.08,2.07,2.07
03/25/2010,2300,2.07,2.08,2.07,2.07
03/26/2010,300,2.08,2.08,2.08,2.08
03/26/2010,400,2.09,2.09,2.09,2.09
03/26/2010,500,2.09,2.09,2.09,2.09
03/26/2010,700,2.09,2.09,2.09,2.09
03/26/2010,900,2.09,2.09,2.09,2.09
03/26/2010,1000,2.09,2.09,2.09,2.09
03/26/2010,1100,2.09,2.10,2.09,2.09
03/26/2010,1200,2.09,2.09,2.09,2.09
03/26/2010,1300,2.09,2.10,2.09,2.10
03/26/2010,1400,2.10,2.11,2.10,2.10
03/26/2010,1500,2.10,2.10,2.09,2.10
03/26/2010,1600,2.10,2.10,2.06,2.08
03/26/2010,1700,2.08,2.09,2.08,2.08
03/26/2010,1800,2.07,2.09,2.07,2.07
03/26/2010,1900,2.07,2.08,2.07,2.07
03/26/2010,2000,2.07,2.09,2.07,2.08
03/26/2010,2100,2.08,2.08,2.08,2.08
03/26/2010,2200,2.08,2.09,2.08,2.09
03/26/2010,2300,2.09,2.09,2.09,2.09
03/29/2010,100,2.09,2.09,2.09,2.09
03/29/2010,200,2.09,2.09,2.09,2.09
03/29/2010,300,2.09,2.09,2.09,2.09
03/29/2010,600,2.09,2.09,2.09,2.09
03/29/2010,1000,2.10,2.10,2.10,2.10
03/29/2010,1100,2.10,2.10,2.10,2.10
03/29/2010,1200,2.10,2.10,2.09,2.09
03/29/2010,1300,2.10,2.10,2.10,2.10
03/29/2010,1400,2.10,2.10,2.10,2.10
03/29/2010,1500,2.10,2.10,2.10,2.10
03/29/2010,1600,2.10,2.14,2.10,2.13
03/29/2010,1700,2.13,2.15,2.13,2.15
03/29/2010,1800,2.15,2.15,2.14,2.14
03/29/2010,1900,2.14,2.14,2.14,2.14
03/29/2010,2000,2.14,2.14,2.13,2.14
03/29/2010,2100,2.14,2.14,2.13,2.13
03/29/2010,2200,2.13,2.13,2.13,2.13
03/29/2010,2300,2.13,2.14,2.13,2.14
03/30/2010,100,2.14,2.14,2.13,2.13
03/30/2010,200,2.13,2.13,2.13,2.13
03/30/2010,300,2.13,2.13,2.13,2.13
03/30/2010,400,2.13,2.13,2.13,2.13
03/30/2010,500,2.13,2.13,2.13,2.13
03/30/2010,600,2.13,2.13,2.13,2.13
03/30/2010,800,2.13,2.13,2.13,2.13
03/30/2010,900,2.13,2.14,2.13,2.14
03/30/2010,1000,2.14,2.14,2.14,2.14
03/30/2010,1100,2.14,2.14,2.13,2.13
03/30/2010,1200,2.13,2.13,2.12,2.13
03/30/2010,1300,2.13,2.13,2.13,2.13
03/30/2010,1400,2.13,2.14,2.13,2.13
03/30/2010,1500,2.13,2.14,2.13,2.13
03/30/2010,1600,2.13,2.13,2.12,2.13
03/30/2010,1700,2.13,2.14,2.13,2.13
03/30/2010,1800,2.13,2.14,2.12,2.13
03/30/2010,1900,2.13,2.13,2.12,2.13
03/30/2010,2000,2.13,2.13,2.12,2.12
03/30/2010,2100,2.12,2.13,2.12,2.13
03/30/2010,2200,2.13,2.14,2.13,2.13
03/30/2010,2300,2.13,2.14,2.13,2.13
03/31/2010,100,2.13,2.13,2.13,2.13
03/31/2010,200,2.13,2.13,2.13,2.13
03/31/2010,300,2.13,2.13,2.13,2.13
03/31/2010,400,2.13,2.13,2.13,2.13
03/31/2010,500,2.13,2.13,2.13,2.13
03/31/2010,600,2.13,2.13,2.13,2.13
03/31/2010,700,2.13,2.13,2.13,2.13
03/31/2010,800,2.13,2.13,2.13,2.13
03/31/2010,900,2.13,2.13,2.13,2.13
03/31/2010,1000,2.13,2.14,2.13,2.13
03/31/2010,1100,2.13,2.14,2.13,2.14
03/31/2010,1200,2.14,2.15,2.14,2.15
03/31/2010,1300,2.14,2.15,2.14,2.14
03/31/2010,1400,2.15,2.15,2.15,2.15
03/31/2010,1500,2.15,2.16,2.15,2.16
03/31/2010,1600,2.16,2.17,2.16,2.16
03/31/2010,1700,2.16,2.17,2.13,2.14
03/31/2010,1800,2.14,2.16,2.13,2.16
03/31/2010,1900,2.16,2.17,2.16,2.16
03/31/2010,2000,2.16,2.18,2.16,2.17
03/31/2010,2100,2.17,2.18,2.17,2.17
03/31/2010,2200,2.17,2.18,2.16,2.17
03/31/2010,2300,2.17,2.17,2.17,2.17
04/01/2010,100,2.17,2.17,2.17,2.17
04/01/2010,200,2.18,2.18,2.18,2.18
04/01/2010,300,2.18,2.18,2.17,2.17
04/01/2010,400,2.17,2.17,2.17,2.17
04/01/2010,500,2.17,2.17,2.17,2.17
04/01/2010,700,2.17,2.17,2.17,2.17
04/01/2010,800,2.17,2.17,2.17,2.17
04/01/2010,900,2.17,2.17,2.17,2.17
04/01/2010,1000,2.18,2.20,2.18,2.19
04/01/2010,1100,2.19,2.20,2.19,2.19
04/01/2010,1200,2.19,2.20,2.19,2.20
04/01/2010,1300,2.20,2.20,2.20,2.20
04/01/2010,1400,2.20,2.20,2.20,2.20
04/01/2010,1500,2.20,2.21,2.20,2.21
04/01/2010,1600,2.21,2.22,2.20,2.21
04/01/2010,1700,2.21,2.22,2.20,2.21
04/01/2010,1800,2.21,2.22,2.20,2.21
04/01/2010,1900,2.21,2.22,2.20,2.21
04/01/2010,2000,2.20,2.22,2.20,2.21
04/01/2010,2100,2.21,2.22,2.21,2.22
04/01/2010,2200,2.22,2.23,2.22,2.22
04/01/2010,2300,2.23,2.23,2.22,2.23
04/05/2010,100,2.23,2.24,2.23,2.24
04/05/2010,200,2.24,2.24,2.24,2.24
04/05/2010,300,2.24,2.24,2.24,2.24
04/05/2010,400,2.24,2.24,2.24,2.24
04/05/2010,500,2.24,2.24,2.24,2.24
04/05/2010,600,2.24,2.24,2.24,2.24
04/05/2010,700,2.24,2.24,2.24,2.24
04/05/2010,800,2.24,2.24,2.24,2.24
04/05/2010,900,2.24,2.24,2.24,2.24
04/05/2010,1000,2.24,2.24,2.23,2.23
04/05/2010,1100,2.23,2.24,2.23,2.23
04/05/2010,1200,2.23,2.23,2.23,2.23
04/05/2010,1300,2.23,2.23,2.23,2.23
04/05/2010,1400,2.23,2.23,2.23,2.23
04/05/2010,1500,2.23,2.25,2.23,2.24
04/05/2010,1600,2.24,2.25,2.24,2.24
04/05/2010,1700,2.24,2.27,2.24,2.26
04/05/2010,1800,2.26,2.28,2.26,2.27
04/05/2010,1900,2.27,2.28,2.27,2.27
04/05/2010,2000,2.27,2.27,2.26,2.27
04/05/2010,2100,2.27,2.27,2.26,2.27
04/05/2010,2200,2.27,2.27,2.27,2.27
04/05/2010,2300,2.27,2.27,2.27,2.27
04/06/2010,100,2.27,2.27,2.27,2.27
04/06/2010,200,2.27,2.27,2.27,2.27
04/06/2010,300,2.27,2.27,2.26,2.26
04/06/2010,400,2.26,2.26,2.26,2.26
04/06/2010,500,2.26,2.26,2.26,2.26
04/06/2010,600,2.26,2.27,2.26,2.26
04/06/2010,700,2.26,2.26,2.26,2.26
04/06/2010,800,2.26,2.27,2.26,2.27
04/06/2010,900,2.27,2.27,2.26,2.27
04/06/2010,1000,2.27,2.27,2.26,2.26
04/06/2010,1100,2.26,2.27,2.26,2.26
04/06/2010,1200,2.26,2.26,2.26,2.26
04/06/2010,1300,2.26,2.27,2.26,2.27
04/06/2010,1400,2.27,2.28,2.27,2.28
04/06/2010,1500,2.28,2.28,2.26,2.27
04/06/2010,1600,2.27,2.28,2.27,2.27
04/06/2010,1700,2.27,2.28,2.27,2.27
04/06/2010,1800,2.27,2.27,2.27,2.27
04/06/2010,1900,2.27,2.27,2.26,2.26
04/06/2010,2000,2.26,2.26,2.26,2.26
04/06/2010,2100,2.26,2.27,2.26,2.27
04/06/2010,2200,2.27,2.27,2.27,2.27
04/06/2010,2300,2.27,2.27,2.26,2.26
04/07/2010,100,2.26,2.26,2.26,2.26
04/07/2010,200,2.26,2.26,2.26,2.26
04/07/2010,300,2.26,2.26,2.26,2.26
04/07/2010,400,2.26,2.26,2.26,2.26
04/07/2010,500,2.26,2.27,2.26,2.27
04/07/2010,600,2.26,2.26,2.26,2.26
04/07/2010,700,2.27,2.27,2.27,2.27
04/07/2010,800,2.27,2.27,2.27,2.27
04/07/2010,900,2.27,2.27,2.27,2.27
04/07/2010,1000,2.27,2.27,2.26,2.26
04/07/2010,1100,2.26,2.27,2.26,2.26
04/07/2010,1200,2.26,2.26,2.26,2.26
04/07/2010,1300,2.26,2.26,2.26,2.26
04/07/2010,1400,2.26,2.26,2.25,2.25
04/07/2010,1500,2.25,2.26,2.24,2.26
04/07/2010,1600,2.26,2.27,2.26,2.26
04/07/2010,1700,2.26,2.27,2.24,2.25
04/07/2010,1800,2.24,2.26,2.24,2.26
04/07/2010,1900,2.26,2.26,2.25,2.26
04/07/2010,2000,2.26,2.27,2.26,2.26
04/07/2010,2100,2.26,2.26,2.24,2.25
04/07/2010,2200,2.25,2.25,2.24,2.24
04/07/2010,2300,2.24,2.24,2.24,2.24
04/08/2010,100,2.24,2.24,2.24,2.24
04/08/2010,200,2.24,2.24,2.24,2.24
04/08/2010,300,2.24,2.24,2.24,2.24
04/08/2010,400,2.24,2.24,2.24,2.24
04/08/2010,500,2.24,2.24,2.24,2.24
04/08/2010,600,2.24,2.24,2.24,2.24
04/08/2010,700,2.24,2.24,2.24,2.24
04/08/2010,800,2.25,2.25,2.25,2.25
04/08/2010,900,2.25,2.25,2.24,2.24
04/08/2010,1000,2.24,2.25,2.23,2.23
04/08/2010,1100,2.23,2.24,2.23,2.24
04/08/2010,1200,2.24,2.24,2.24,2.24
04/08/2010,1300,2.24,2.24,2.23,2.24
04/08/2010,1400,2.24,2.24,2.23,2.23
04/08/2010,1500,2.23,2.24,2.23,2.23
04/08/2010,1600,2.23,2.24,2.21,2.22
04/08/2010,1700,2.22,2.23,2.22,2.23
04/08/2010,1800,2.23,2.24,2.22,2.24
04/08/2010,1900,2.24,2.24,2.23,2.23
04/08/2010,2000,2.23,2.24,2.23,2.23
04/08/2010,2100,2.23,2.24,2.23,2.24
04/08/2010,2200,2.24,2.24,2.24,2.24
04/08/2010,2300,2.24,2.24,2.23,2.24
04/09/2010,100,2.23,2.24,2.23,2.24
04/09/2010,200,2.23,2.24,2.23,2.24
04/09/2010,300,2.24,2.24,2.24,2.24
04/09/2010,400,2.24,2.24,2.24,2.24
04/09/2010,500,2.24,2.24,2.24,2.24
04/09/2010,600,2.24,2.24,2.24,2.24
04/09/2010,700,2.24,2.24,2.24,2.24
04/09/2010,800,2.24,2.25,2.24,2.25
04/09/2010,900,2.25,2.25,2.24,2.25
04/09/2010,1000,2.25,2.26,2.25,2.25
04/09/2010,1100,2.26,2.26,2.25,2.26
04/09/2010,1200,2.26,2.26,2.25,2.25
04/09/2010,1300,2.25,2.26,2.25,2.25
04/09/2010,1400,2.26,2.26,2.25,2.25
04/09/2010,1500,2.25,2.25,2.25,2.25
04/09/2010,1600,2.25,2.25,2.24,2.24
04/09/2010,1700,2.24,2.25,2.23,2.23
04/09/2010,1800,2.23,2.23,2.21,2.22
04/09/2010,1900,2.22,2.23,2.22,2.22
04/09/2010,2000,2.22,2.22,2.21,2.22
04/09/2010,2100,2.21,2.23,2.21,2.23
04/09/2010,2200,2.23,2.23,2.22,2.23
04/09/2010,2300,2.23,2.23,2.23,2.23
04/12/2010,100,2.23,2.24,2.23,2.24
04/12/2010,200,2.24,2.24,2.24,2.24
04/12/2010,300,2.24,2.24,2.24,2.24
04/12/2010,400,2.24,2.24,2.24,2.24
04/12/2010,500,2.24,2.24,2.24,2.24
04/12/2010,600,2.24,2.24,2.24,2.24
04/12/2010,700,2.24,2.24,2.23,2.24
04/12/2010,800,2.24,2.24,2.24,2.24
04/12/2010,900,2.24,2.24,2.23,2.24
04/12/2010,1000,2.24,2.25,2.24,2.24
04/12/2010,1100,2.24,2.25,2.24,2.24
04/12/2010,1200,2.24,2.25,2.24,2.24
04/12/2010,1300,2.24,2.24,2.23,2.23
04/12/2010,1400,2.23,2.24,2.22,2.22
04/12/2010,1500,2.22,2.23,2.22,2.22
04/12/2010,1600,2.22,2.25,2.22,2.24
04/12/2010,1700,2.24,2.24,2.23,2.24
04/12/2010,1800,2.24,2.25,2.24,2.24
04/12/2010,1900,2.24,2.24,2.23,2.23
04/12/2010,2000,2.23,2.24,2.22,2.22
04/12/2010,2100,2.22,2.22,2.22,2.22
04/12/2010,2200,2.22,2.22,2.22,2.22
04/12/2010,2300,2.22,2.22,2.22,2.22
04/13/2010,100,2.22,2.22,2.22,2.22
04/13/2010,200,2.22,2.22,2.22,2.22
04/13/2010,300,2.22,2.22,2.22,2.22
04/13/2010,400,2.22,2.22,2.21,2.22
04/13/2010,500,2.22,2.22,2.22,2.22
04/13/2010,600,2.22,2.22,2.22,2.22
04/13/2010,700,2.22,2.22,2.22,2.22
04/13/2010,800,2.22,2.22,2.22,2.22
04/13/2010,900,2.22,2.22,2.22,2.22
04/13/2010,1000,2.22,2.22,2.21,2.21
04/13/2010,1100,2.21,2.21,2.21,2.21
04/13/2010,1200,2.21,2.21,2.21,2.21
04/13/2010,1300,2.21,2.22,2.21,2.22
04/13/2010,1400,2.22,2.22,2.21,2.21
04/13/2010,1500,2.21,2.22,2.21,2.22
04/13/2010,1600,2.21,2.23,2.21,2.21
04/13/2010,1700,2.21,2.21,2.19,2.19
04/13/2010,1800,2.19,2.21,2.19,2.20
04/13/2010,1900,2.20,2.22,2.20,2.22
04/13/2010,2000,2.22,2.22,2.21,2.22
04/13/2010,2100,2.22,2.23,2.21,2.22
04/13/2010,2200,2.22,2.22,2.21,2.21
04/13/2010,2300,2.21,2.21,2.21,2.21
04/14/2010,100,2.21,2.21,2.21,2.21
04/14/2010,200,2.21,2.21,2.21,2.21
04/14/2010,300,2.21,2.22,2.21,2.22
04/14/2010,400,2.22,2.22,2.21,2.21
04/14/2010,500,2.22,2.22,2.22,2.22
04/14/2010,600,2.22,2.22,2.22,2.22
04/14/2010,700,2.22,2.22,2.22,2.22
04/14/2010,800,2.22,2.22,2.22,2.22
04/14/2010,900,2.22,2.22,2.22,2.22
04/14/2010,1000,2.22,2.22,2.21,2.22
04/14/2010,1100,2.22,2.23,2.22,2.23
04/14/2010,1200,2.23,2.23,2.22,2.22
04/14/2010,1300,2.22,2.23,2.22,2.23
04/14/2010,1400,2.23,2.23,2.22,2.22
04/14/2010,1500,2.22,2.23,2.22,2.23
04/14/2010,1600,2.23,2.23,2.21,2.21
04/14/2010,1700,2.21,2.24,2.21,2.23
04/14/2010,1800,2.23,2.25,2.23,2.25
04/14/2010,1900,2.25,2.26,2.25,2.25
04/14/2010,2000,2.25,2.25,2.24,2.24
04/14/2010,2100,2.24,2.25,2.24,2.24
04/14/2010,2200,2.24,2.25,2.24,2.25
04/14/2010,2300,2.25,2.25,2.24,2.24
04/15/2010,100,2.25,2.25,2.25,2.25
04/15/2010,200,2.25,2.25,2.25,2.25
04/15/2010,300,2.25,2.25,2.24,2.25
04/15/2010,400,2.24,2.25,2.24,2.24
04/15/2010,500,2.25,2.25,2.25,2.25
04/15/2010,600,2.25,2.25,2.25,2.25
04/15/2010,700,2.25,2.25,2.25,2.25
04/15/2010,800,2.25,2.25,2.25,2.25
04/15/2010,900,2.25,2.25,2.24,2.24
04/15/2010,1000,2.24,2.25,2.24,2.24
04/15/2010,1100,2.24,2.24,2.24,2.24
04/15/2010,1200,2.24,2.24,2.23,2.24
04/15/2010,1300,2.24,2.25,2.23,2.25
04/15/2010,1400,2.25,2.25,2.24,2.25
04/15/2010,1500,2.25,2.25,2.24,2.25
04/15/2010,1600,2.25,2.26,2.25,2.25
04/15/2010,1700,2.25,2.26,2.24,2.25
04/15/2010,1800,2.25,2.25,2.24,2.24
04/15/2010,1900,2.24,2.25,2.24,2.25
04/15/2010,2000,2.25,2.25,2.24,2.25
04/15/2010,2100,2.25,2.26,2.25,2.25
04/15/2010,2200,2.25,2.25,2.25,2.25
04/15/2010,2300,2.25,2.25,2.25,2.25
04/16/2010,100,2.25,2.25,2.25,2.25
04/16/2010,200,2.25,2.25,2.25,2.25
04/16/2010,300,2.25,2.25,2.25,2.25
04/16/2010,400,2.25,2.25,2.25,2.25
04/16/2010,500,2.25,2.25,2.24,2.24
04/16/2010,600,2.24,2.24,2.24,2.24
04/16/2010,700,2.24,2.25,2.24,2.25
04/16/2010,800,2.25,2.25,2.25,2.25
04/16/2010,900,2.25,2.25,2.24,2.24
04/16/2010,1000,2.24,2.25,2.24,2.24
04/16/2010,1100,2.24,2.25,2.24,2.25
04/16/2010,1200,2.25,2.25,2.24,2.24
04/16/2010,1300,2.24,2.24,2.24,2.24
04/16/2010,1400,2.24,2.24,2.24,2.24
04/16/2010,1500,2.25,2.25,2.24,2.24
04/16/2010,1600,2.24,2.24,2.22,2.23
04/16/2010,1700,2.23,2.24,2.20,2.21
04/16/2010,1800,2.21,2.21,2.19,2.20
04/16/2010,1900,2.20,2.20,2.19,2.20
04/16/2010,2000,2.20,2.21,2.20,2.21
04/16/2010,2100,2.21,2.22,2.21,2.21
04/16/2010,2200,2.21,2.22,2.21,2.22
04/16/2010,2300,2.21,2.22,2.21,2.21
04/19/2010,100,2.21,2.22,2.20,2.20
04/19/2010,200,2.20,2.20,2.20,2.20
04/19/2010,300,2.20,2.20,2.20,2.20
04/19/2010,400,2.20,2.20,2.19,2.19
04/19/2010,500,2.19,2.19,2.18,2.18
04/19/2010,600,2.18,2.19,2.18,2.19
04/19/2010,700,2.19,2.19,2.18,2.18
04/19/2010,800,2.18,2.19,2.18,2.18
04/19/2010,900,2.19,2.19,2.18,2.18
04/19/2010,1000,2.17,2.18,2.17,2.17
04/19/2010,1100,2.17,2.17,2.17,2.17
04/19/2010,1200,2.17,2.17,2.16,2.16
04/19/2010,1300,2.16,2.16,2.14,2.15
04/19/2010,1400,2.15,2.16,2.15,2.16
04/19/2010,1500,2.16,2.16,2.15,2.16
04/19/2010,1600,2.16,2.17,2.14,2.16
04/19/2010,1700,2.16,2.17,2.15,2.15
04/19/2010,1800,2.15,2.16,2.15,2.15
04/19/2010,1900,2.15,2.16,2.15,2.16
04/19/2010,2000,2.16,2.17,2.16,2.16
04/19/2010,2100,2.16,2.16,2.16,2.16
04/19/2010,2200,2.16,2.17,2.16,2.17
04/19/2010,2300,2.17,2.17,2.17,2.17
04/20/2010,100,2.17,2.18,2.16,2.18
04/20/2010,200,2.18,2.18,2.18,2.18
04/20/2010,300,2.18,2.18,2.18,2.18
04/20/2010,400,2.17,2.18,2.17,2.17
04/20/2010,500,2.17,2.18,2.17,2.18
04/20/2010,600,2.17,2.17,2.17,2.17
04/20/2010,700,2.17,2.17,2.17,2.17
04/20/2010,800,2.17,2.17,2.17,2.17
04/20/2010,900,2.17,2.17,2.17,2.17
04/20/2010,1000,2.17,2.18,2.17,2.18
04/20/2010,1100,2.18,2.19,2.18,2.19
04/20/2010,1200,2.19,2.19,2.19,2.19
04/20/2010,1300,2.19,2.19,2.19,2.19
04/20/2010,1400,2.19,2.19,2.18,2.18
04/20/2010,1500,2.18,2.18,2.17,2.18
04/20/2010,1600,2.18,2.18,2.17,2.18
04/20/2010,1700,2.18,2.19,2.17,2.19
04/20/2010,1800,2.19,2.19,2.18,2.19
04/20/2010,1900,2.19,2.19,2.18,2.18
04/20/2010,2000,2.18,2.19,2.18,2.19
04/20/2010,2100,2.19,2.19,2.18,2.18
04/20/2010,2200,2.18,2.19,2.18,2.18
04/20/2010,2300,2.18,2.19,2.18,2.19
04/21/2010,300,2.19,2.20,2.19,2.20
04/21/2010,400,2.19,2.19,2.19,2.19
04/21/2010,500,2.19,2.19,2.19,2.19
04/21/2010,600,2.19,2.20,2.19,2.20
04/21/2010,700,2.20,2.20,2.20,2.20
04/21/2010,800,2.20,2.20,2.20,2.20
04/21/2010,900,2.20,2.20,2.20,2.20
04/21/2010,1000,2.20,2.21,2.20,2.20
04/21/2010,1100,2.20,2.21,2.20,2.21
04/21/2010,1200,2.21,2.21,2.20,2.21
04/21/2010,1300,2.20,2.20,2.20,2.20
04/21/2010,1400,2.20,2.20,2.19,2.20
04/21/2010,1500,2.20,2.20,2.19,2.20
04/21/2010,1600,2.20,2.21,2.20,2.21
04/21/2010,1700,2.21,2.21,2.18,2.19
04/21/2010,1800,2.19,2.20,2.18,2.20
04/21/2010,1900,2.20,2.22,2.20,2.21
04/21/2010,2000,2.21,2.21,2.21,2.21
04/21/2010,2100,2.21,2.22,2.20,2.21
04/21/2010,2200,2.21,2.21,2.21,2.21
04/21/2010,2300,2.21,2.21,2.21,2.21
04/22/2010,100,2.21,2.21,2.21,2.21
04/22/2010,200,2.21,2.21,2.21,2.21
04/22/2010,300,2.21,2.21,2.21,2.21
04/22/2010,400,2.21,2.21,2.20,2.20
04/22/2010,500,2.20,2.20,2.20,2.20
04/22/2010,600,2.21,2.21,2.21,2.21
04/22/2010,700,2.21,2.21,2.21,2.21
04/22/2010,800,2.21,2.21,2.21,2.21
04/22/2010,900,2.21,2.21,2.21,2.21
04/22/2010,1000,2.21,2.21,2.21,2.21
04/22/2010,1100,2.22,2.22,2.22,2.22
04/22/2010,1200,2.22,2.22,2.20,2.20
04/22/2010,1300,2.20,2.20,2.20,2.20
04/22/2010,1400,2.20,2.20,2.19,2.20
04/22/2010,1500,2.20,2.20,2.19,2.19
04/22/2010,1600,2.19,2.20,2.18,2.18
04/22/2010,1700,2.18,2.20,2.18,2.20
04/22/2010,1800,2.20,2.21,2.19,2.21
04/22/2010,1900,2.21,2.22,2.20,2.21
04/22/2010,2000,2.21,2.23,2.21,2.23
04/22/2010,2100,2.22,2.22,2.21,2.22
04/22/2010,2200,2.22,2.22,2.21,2.22
04/22/2010,2300,2.21,2.21,2.21,2.21
04/23/2010,100,2.21,2.21,2.21,2.21
04/23/2010,300,2.21,2.21,2.21,2.21
04/23/2010,400,2.21,2.21,2.21,2.21
04/23/2010,500,2.21,2.21,2.21,2.21
04/23/2010,600,2.21,2.21,2.21,2.21
04/23/2010,700,2.21,2.21,2.21,2.21
04/23/2010,800,2.21,2.21,2.21,2.21
04/23/2010,900,2.21,2.21,2.20,2.20
04/23/2010,1000,2.20,2.21,2.20,2.20
04/23/2010,1100,2.21,2.22,2.21,2.22
04/23/2010,1200,2.22,2.22,2.22,2.22
04/23/2010,1300,2.22,2.22,2.21,2.22
04/23/2010,1400,2.22,2.22,2.22,2.22
04/23/2010,1500,2.22,2.22,2.21,2.21
04/23/2010,1600,2.21,2.22,2.21,2.22
04/23/2010,1700,2.22,2.23,2.22,2.23
04/23/2010,1800,2.23,2.25,2.23,2.23
04/23/2010,1900,2.24,2.24,2.24,2.24
04/23/2010,2000,2.24,2.25,2.24,2.25
04/23/2010,2100,2.25,2.25,2.25,2.25
04/23/2010,2200,2.25,2.25,2.25,2.25
04/23/2010,2300,2.25,2.26,2.25,2.25
04/26/2010,100,2.26,2.26,2.26,2.26
04/26/2010,200,2.26,2.26,2.26,2.26
04/26/2010,300,2.26,2.26,2.26,2.26
04/26/2010,400,2.26,2.27,2.26,2.27
04/26/2010,500,2.26,2.26,2.26,2.26
04/26/2010,600,2.26,2.26,2.26,2.26
04/26/2010,700,2.26,2.26,2.26,2.26
04/26/2010,800,2.26,2.26,2.26,2.26
04/26/2010,900,2.26,2.26,2.26,2.26
04/26/2010,1000,2.26,2.27,2.26,2.26
04/26/2010,1100,2.26,2.26,2.26,2.26
04/26/2010,1200,2.26,2.26,2.25,2.25
04/26/2010,1300,2.25,2.26,2.25,2.26
04/26/2010,1400,2.26,2.26,2.25,2.26
04/26/2010,1500,2.26,2.26,2.25,2.26
04/26/2010,1600,2.26,2.26,2.24,2.24
04/26/2010,1700,2.24,2.25,2.24,2.25
04/26/2010,1800,2.25,2.25,2.24,2.24
04/26/2010,1900,2.24,2.24,2.23,2.24
04/26/2010,2000,2.24,2.24,2.23,2.24
04/26/2010,2100,2.24,2.24,2.23,2.24
04/26/2010,2200,2.24,2.24,2.23,2.24
04/26/2010,2300,2.24,2.24,2.23,2.23
04/27/2010,100,2.23,2.23,2.23,2.23
04/27/2010,200,2.24,2.24,2.24,2.24
04/27/2010,300,2.24,2.24,2.24,2.24
04/27/2010,400,2.24,2.24,2.24,2.24
04/27/2010,500,2.23,2.23,2.23,2.23
04/27/2010,700,2.23,2.23,2.23,2.23
04/27/2010,800,2.23,2.23,2.23,2.23
04/27/2010,900,2.23,2.23,2.23,2.23
04/27/2010,1000,2.23,2.23,2.23,2.23
04/27/2010,1100,2.23,2.23,2.23,2.23
04/27/2010,1200,2.23,2.23,2.23,2.23
04/27/2010,1300,2.22,2.23,2.22,2.23
04/27/2010,1400,2.23,2.23,2.22,2.22
04/27/2010,1500,2.22,2.23,2.22,2.23
04/27/2010,1600,2.23,2.24,2.22,2.24
04/27/2010,1700,2.24,2.26,2.23,2.25
04/27/2010,1800,2.25,2.26,2.22,2.22
04/27/2010,1900,2.22,2.23,2.22,2.23
04/27/2010,2000,2.23,2.24,2.23,2.23
04/27/2010,2100,2.23,2.23,2.22,2.23
04/27/2010,2200,2.23,2.23,2.22,2.22
04/27/2010,2300,2.22,2.22,2.22,2.22
04/28/2010,300,2.22,2.22,2.22,2.22
04/28/2010,500,2.23,2.23,2.23,2.23
04/28/2010,600,2.23,2.23,2.23,2.23
04/28/2010,800,2.23,2.23,2.23,2.23
04/28/2010,900,2.22,2.22,2.22,2.22
04/28/2010,1000,2.22,2.22,2.22,2.22
04/28/2010,1100,2.22,2.22,2.21,2.21
04/28/2010,1200,2.21,2.22,2.21,2.22
04/28/2010,1300,2.22,2.22,2.22,2.22
04/28/2010,1400,2.22,2.23,2.22,2.23
04/28/2010,1500,2.23,2.24,2.23,2.24
04/28/2010,1600,2.24,2.24,2.22,2.22
04/28/2010,1700,2.22,2.22,2.20,2.21
04/28/2010,1800,2.21,2.21,2.20,2.20
04/28/2010,1900,2.20,2.21,2.20,2.21
04/28/2010,2000,2.21,2.21,2.21,2.21
04/28/2010,2100,2.21,2.23,2.21,2.23
04/28/2010,2200,2.23,2.23,2.22,2.22
04/28/2010,2300,2.23,2.23,2.23,2.23
04/29/2010,100,2.23,2.23,2.23,2.23
04/29/2010,200,2.23,2.23,2.23,2.23
04/29/2010,300,2.23,2.23,2.23,2.23
04/29/2010,400,2.23,2.23,2.23,2.23
04/29/2010,500,2.23,2.23,2.22,2.23
04/29/2010,600,2.23,2.23,2.23,2.23
04/29/2010,700,2.22,2.23,2.22,2.22
04/29/2010,800,2.23,2.23,2.23,2.23
04/29/2010,900,2.23,2.23,2.22,2.22
04/29/2010,1000,2.23,2.23,2.22,2.23
04/29/2010,1100,2.23,2.24,2.23,2.24
04/29/2010,1200,2.24,2.25,2.24,2.25
04/29/2010,1300,2.25,2.26,2.25,2.25
04/29/2010,1400,2.25,2.25,2.25,2.25
04/29/2010,1500,2.25,2.25,2.24,2.25
04/29/2010,1600,2.25,2.27,2.25,2.26
04/29/2010,1700,2.26,2.27,2.26,2.27
04/29/2010,1800,2.27,2.27,2.26,2.26
04/29/2010,1900,2.26,2.27,2.26,2.26
04/29/2010,2000,2.26,2.27,2.25,2.26
04/29/2010,2100,2.26,2.26,2.25,2.26
04/29/2010,2200,2.26,2.26,2.25,2.26
04/29/2010,2300,2.26,2.26,2.26,2.26
04/30/2010,100,2.27,2.27,2.26,2.26
04/30/2010,200,2.26,2.26,2.26,2.26
04/30/2010,300,2.26,2.26,2.26,2.26
04/30/2010,400,2.26,2.26,2.26,2.26
04/30/2010,500,2.26,2.26,2.26,2.26
04/30/2010,600,2.26,2.26,2.26,2.26
04/30/2010,700,2.26,2.26,2.26,2.26
04/30/2010,800,2.26,2.26,2.26,2.26
04/30/2010,900,2.26,2.27,2.26,2.27
04/30/2010,1000,2.27,2.27,2.27,2.27
04/30/2010,1100,2.27,2.27,2.27,2.27
04/30/2010,1200,2.27,2.27,2.27,2.27
04/30/2010,1300,2.27,2.27,2.27,2.27
04/30/2010,1400,2.27,2.27,2.27,2.27
04/30/2010,1500,2.27,2.28,2.27,2.28
04/30/2010,1600,2.28,2.28,2.27,2.27
04/30/2010,1700,2.27,2.28,2.26,2.28
04/30/2010,1800,2.28,2.28,2.27,2.28
04/30/2010,1900,2.28,2.28,2.27,2.28
04/30/2010,2000,2.28,2.28,2.27,2.28
04/30/2010,2100,2.28,2.30,2.28,2.29
04/30/2010,2200,2.29,2.29,2.29,2.29
04/30/2010,2300,2.29,2.29,2.29,2.29
05/03/2010,100,2.30,2.30,2.30,2.30
05/03/2010,200,2.30,2.30,2.30,2.30
05/03/2010,300,2.30,2.30,2.30,2.30
05/03/2010,400,2.30,2.30,2.29,2.29
05/03/2010,500,2.30,2.30,2.29,2.30
05/03/2010,600,2.29,2.29,2.29,2.29
05/03/2010,700,2.29,2.29,2.29,2.29
05/03/2010,800,2.29,2.29,2.29,2.29
05/03/2010,900,2.29,2.30,2.29,2.29
05/03/2010,1000,2.29,2.29,2.29,2.29
05/03/2010,1100,2.29,2.29,2.29,2.29
05/03/2010,1200,2.29,2.30,2.29,2.30
05/03/2010,1300,2.30,2.31,2.30,2.31
05/03/2010,1400,2.31,2.31,2.30,2.31
05/03/2010,1500,2.31,2.31,2.31,2.31
05/03/2010,1600,2.31,2.32,2.30,2.31
05/03/2010,1700,2.31,2.32,2.31,2.31
05/03/2010,1800,2.31,2.32,2.31,2.32
05/03/2010,1900,2.32,2.33,2.32,2.33
05/03/2010,2000,2.33,2.33,2.32,2.33
05/03/2010,2100,2.33,2.33,2.32,2.32
05/03/2010,2200,2.32,2.32,2.32,2.32
05/03/2010,2300,2.32,2.32,2.32,2.32
05/04/2010,100,2.32,2.32,2.31,2.31
05/04/2010,200,2.32,2.32,2.31,2.32
05/04/2010,300,2.32,2.32,2.32,2.32
05/04/2010,400,2.32,2.32,2.32,2.32
05/04/2010,500,2.32,2.32,2.32,2.32
05/04/2010,600,2.32,2.32,2.32,2.32
05/04/2010,700,2.32,2.32,2.32,2.32
05/04/2010,800,2.32,2.32,2.31,2.31
05/04/2010,900,2.31,2.32,2.31,2.32
05/04/2010,1000,2.32,2.33,2.32,2.32
05/04/2010,1100,2.32,2.32,2.31,2.32
05/04/2010,1200,2.32,2.32,2.31,2.31
05/04/2010,1300,2.31,2.31,2.29,2.29
05/04/2010,1400,2.29,2.30,2.29,2.29
05/04/2010,1500,2.29,2.30,2.29,2.29
05/04/2010,1600,2.29,2.30,2.28,2.29
05/04/2010,1700,2.29,2.29,2.27,2.27
05/04/2010,1800,2.27,2.27,2.25,2.26
05/04/2010,1900,2.26,2.26,2.25,2.25
05/04/2010,2000,2.25,2.26,2.23,2.25
05/04/2010,2100,2.25,2.25,2.23,2.24
05/04/2010,2200,2.24,2.24,2.23,2.23
05/04/2010,2300,2.23,2.24,2.23,2.23
05/05/2010,100,2.23,2.23,2.23,2.23
05/05/2010,200,2.23,2.23,2.23,2.23
05/05/2010,300,2.23,2.23,2.23,2.23
05/05/2010,400,2.23,2.23,2.22,2.22
05/05/2010,500,2.22,2.23,2.22,2.23
05/05/2010,600,2.23,2.23,2.23,2.23
05/05/2010,700,2.23,2.23,2.22,2.23
05/05/2010,800,2.23,2.23,2.23,2.23
05/05/2010,900,2.23,2.24,2.23,2.24
05/05/2010,1000,2.24,2.24,2.22,2.22
05/05/2010,1100,2.22,2.23,2.22,2.23
05/05/2010,1200,2.23,2.24,2.23,2.23
05/05/2010,1300,2.23,2.23,2.21,2.21
05/05/2010,1400,2.21,2.21,2.20,2.20
05/05/2010,1500,2.20,2.21,2.16,2.17
05/05/2010,1600,2.17,2.17,2.15,2.16
05/05/2010,1700,2.16,2.18,2.15,2.17
05/05/2010,1800,2.17,2.18,2.16,2.18
05/05/2010,1900,2.18,2.19,2.16,2.17
05/05/2010,2000,2.17,2.17,2.15,2.16
05/05/2010,2100,2.16,2.16,2.15,2.16
05/05/2010,2200,2.16,2.16,2.15,2.16
05/05/2010,2300,2.16,2.16,2.16,2.16
05/06/2010,100,2.16,2.16,2.16,2.16
05/06/2010,200,2.16,2.17,2.16,2.16
05/06/2010,300,2.16,2.17,2.16,2.17
05/06/2010,400,2.16,2.17,2.16,2.16
05/06/2010,500,2.16,2.16,2.16,2.16
05/06/2010,600,2.16,2.17,2.16,2.17
05/06/2010,800,2.16,2.17,2.16,2.17
05/06/2010,900,2.17,2.17,2.14,2.14
05/06/2010,1000,2.14,2.16,2.14,2.16
05/06/2010,1100,2.16,2.16,2.15,2.16
05/06/2010,1200,2.16,2.17,2.16,2.16
05/06/2010,1300,2.16,2.16,2.16,2.16
05/06/2010,1400,2.16,2.16,2.15,2.15
05/06/2010,1500,2.15,2.16,2.13,2.13
05/06/2010,1600,2.13,2.15,2.12,2.14
05/06/2010,1700,2.14,2.15,2.13,2.14
05/06/2010,1800,2.14,2.14,2.12,2.13
05/06/2010,1900,2.13,2.14,2.12,2.13
05/06/2010,2000,2.13,2.13,2.09,2.09
05/06/2010,2100,2.09,2.10,2.03,2.06
05/06/2010,2200,2.06,2.09,2.04,2.09
05/06/2010,2300,2.08,2.09,2.08,2.09
05/07/2010,100,2.08,2.09,2.08,2.09
05/07/2010,200,2.09,2.09,2.08,2.09
05/07/2010,300,2.09,2.09,2.09,2.09
05/07/2010,400,2.09,2.09,2.09,2.09
05/07/2010,500,2.09,2.10,2.09,2.10
05/07/2010,600,2.10,2.10,2.10,2.10
05/07/2010,700,2.10,2.10,2.10,2.10
05/07/2010,800,2.10,2.10,2.09,2.09
05/07/2010,900,2.09,2.10,2.08,2.08
05/07/2010,1000,2.08,2.10,2.08,2.09
05/07/2010,1100,2.09,2.10,2.08,2.10
05/07/2010,1200,2.10,2.10,2.10,2.10
05/07/2010,1300,2.10,2.11,2.10,2.11
05/07/2010,1400,2.11,2.11,2.10,2.10
05/07/2010,1500,2.10,2.11,2.09,2.09
05/07/2010,1600,2.09,2.09,2.07,2.07
05/07/2010,1700,2.07,2.08,2.04,2.06
05/07/2010,1800,2.06,2.08,2.05,2.06
05/07/2010,1900,2.06,2.07,2.05,2.06
05/07/2010,2000,2.06,2.07,2.06,2.07
05/07/2010,2100,2.07,2.07,2.05,2.06
05/07/2010,2200,2.06,2.07,2.06,2.07
05/07/2010,2300,2.06,2.07,2.06,2.07
05/10/2010,100,2.06,2.08,2.06,2.08
05/10/2010,200,2.08,2.08,2.08,2.08
05/10/2010,300,2.08,2.09,2.08,2.08
05/10/2010,400,2.08,2.09,2.08,2.09
05/10/2010,500,2.09,2.09,2.09,2.09
05/10/2010,600,2.09,2.10,2.09,2.09
05/10/2010,700,2.09,2.10,2.09,2.10
05/10/2010,800,2.10,2.10,2.10,2.10
05/10/2010,900,2.10,2.11,2.10,2.11
05/10/2010,1000,2.10,2.12,2.10,2.12
05/10/2010,1100,2.12,2.14,2.12,2.14
05/10/2010,1200,2.13,2.14,2.13,2.13
05/10/2010,1300,2.12,2.13,2.12,2.13
05/10/2010,1400,2.13,2.14,2.13,2.13
05/10/2010,1500,2.13,2.14,2.11,2.11
05/10/2010,1600,2.11,2.13,2.10,2.11
05/10/2010,1700,2.11,2.12,2.09,2.09
05/10/2010,1800,2.09,2.10,2.09,2.10
05/10/2010,1900,2.10,2.10,2.09,2.09
05/10/2010,2000,2.09,2.10,2.08,2.09
05/10/2010,2100,2.09,2.11,2.09,2.10
05/10/2010,2200,2.10,2.11,2.10,2.11
05/10/2010,2300,2.11,2.11,2.10,2.11
05/11/2010,100,2.11,2.11,2.11,2.11
05/11/2010,200,2.11,2.11,2.10,2.10
05/11/2010,300,2.10,2.10,2.10,2.10
05/11/2010,400,2.10,2.11,2.10,2.10
05/11/2010,500,2.11,2.11,2.10,2.10
05/11/2010,600,2.10,2.10,2.10,2.10
05/11/2010,700,2.10,2.10,2.09,2.09
05/11/2010,800,2.09,2.09,2.09,2.09
05/11/2010,900,2.09,2.09,2.08,2.08
05/11/2010,1000,2.08,2.09,2.08,2.08
05/11/2010,1100,2.08,2.09,2.08,2.08
05/11/2010,1200,2.08,2.09,2.08,2.08
05/11/2010,1300,2.08,2.09,2.08,2.08
05/11/2010,1400,2.08,2.09,2.08,2.08
05/11/2010,1500,2.08,2.10,2.08,2.08
05/11/2010,1600,2.08,2.12,2.08,2.11
05/11/2010,1700,2.11,2.13,2.11,2.12
05/11/2010,1800,2.12,2.13,2.11,2.12
05/11/2010,1900,2.12,2.13,2.11,2.13
05/11/2010,2000,2.13,2.13,2.11,2.12
05/11/2010,2100,2.12,2.12,2.11,2.11
05/11/2010,2200,2.11,2.11,2.11,2.11
05/11/2010,2300,2.11,2.11,2.10,2.11
05/12/2010,100,2.11,2.11,2.11,2.11
05/12/2010,200,2.11,2.11,2.11,2.11
05/12/2010,300,2.11,2.11,2.11,2.11
05/12/2010,400,2.11,2.11,2.10,2.11
05/12/2010,500,2.11,2.11,2.11,2.11
05/12/2010,600,2.11,2.11,2.11,2.11
05/12/2010,700,2.11,2.11,2.10,2.10
05/12/2010,800,2.10,2.11,2.10,2.11
05/12/2010,900,2.10,2.11,2.10,2.11
05/12/2010,1000,2.11,2.13,2.11,2.13
05/12/2010,1100,2.13,2.13,2.13,2.13
05/12/2010,1200,2.13,2.13,2.13,2.13
05/12/2010,1300,2.13,2.14,2.13,2.13
05/12/2010,1400,2.13,2.14,2.13,2.14
05/12/2010,1500,2.14,2.14,2.13,2.14
05/12/2010,1600,2.14,2.14,2.13,2.13
05/12/2010,1700,2.14,2.15,2.13,2.13
05/12/2010,1800,2.13,2.14,2.11,2.12
05/12/2010,1900,2.12,2.13,2.11,2.13
05/12/2010,2000,2.13,2.14,2.12,2.12
05/12/2010,2100,2.12,2.14,2.12,2.13
05/12/2010,2200,2.13,2.14,2.13,2.14
05/12/2010,2300,2.14,2.14,2.14,2.14
05/13/2010,100,2.14,2.14,2.14,2.14
05/13/2010,200,2.14,2.14,2.14,2.14
05/13/2010,300,2.14,2.14,2.14,2.14
05/13/2010,400,2.14,2.14,2.14,2.14
05/13/2010,500,2.14,2.14,2.14,2.14
05/13/2010,600,2.14,2.14,2.14,2.14
05/13/2010,700,2.14,2.14,2.14,2.14
05/13/2010,800,2.14,2.14,2.14,2.14
05/13/2010,900,2.14,2.15,2.14,2.14
05/13/2010,1000,2.15,2.15,2.14,2.15
05/13/2010,1100,2.15,2.15,2.14,2.14
05/13/2010,1200,2.14,2.14,2.13,2.14
05/13/2010,1300,2.14,2.14,2.13,2.13
05/13/2010,1400,2.13,2.14,2.13,2.14
05/13/2010,1500,2.14,2.14,2.12,2.12
05/13/2010,1600,2.12,2.13,2.11,2.12
05/13/2010,1700,2.11,2.14,2.11,2.13
05/13/2010,1800,2.13,2.13,2.12,2.13
05/13/2010,1900,2.13,2.13,2.12,2.12
05/13/2010,2000,2.12,2.12,2.11,2.11
05/13/2010,2100,2.11,2.12,2.11,2.11
05/13/2010,2200,2.11,2.11,2.10,2.10
05/13/2010,2300,2.10,2.10,2.10,2.10
05/14/2010,100,2.11,2.11,2.11,2.11
05/14/2010,300,2.11,2.11,2.11,2.11
05/14/2010,400,2.11,2.11,2.11,2.11
05/14/2010,500,2.11,2.11,2.11,2.11
05/14/2010,600,2.11,2.11,2.10,2.10
05/14/2010,700,2.11,2.11,2.11,2.11
05/14/2010,800,2.11,2.11,2.11,2.11
05/14/2010,900,2.11,2.11,2.11,2.11
05/14/2010,1000,2.11,2.11,2.10,2.10
05/14/2010,1100,2.10,2.10,2.09,2.10
05/14/2010,1200,2.10,2.10,2.08,2.08
05/14/2010,1300,2.08,2.09,2.08,2.09
05/14/2010,1400,2.09,2.09,2.08,2.08
05/14/2010,1500,2.08,2.10,2.08,2.09
05/14/2010,1600,2.09,2.09,2.08,2.08
05/14/2010,1700,2.08,2.09,2.08,2.08
05/14/2010,1800,2.08,2.08,2.04,2.05
05/14/2010,1900,2.05,2.05,2.04,2.05
05/14/2010,2000,2.05,2.06,2.03,2.04
05/14/2010,2100,2.04,2.04,2.03,2.03
05/14/2010,2200,2.03,2.04,2.03,2.04
05/14/2010,2300,2.04,2.05,2.04,2.05
05/17/2010,100,2.04,2.04,2.04,2.04
05/17/2010,200,2.03,2.04,2.03,2.03
05/17/2010,300,2.03,2.03,2.02,2.02
05/17/2010,400,2.02,2.02,2.01,2.01
05/17/2010,500,2.01,2.01,2.00,2.01
05/17/2010,600,2.01,2.01,2.00,2.00
05/17/2010,700,2.00,2.01,2.00,2.01
05/17/2010,800,2.01,2.02,2.00,2.00
05/17/2010,900,2.01,2.01,2.00,2.01
05/17/2010,1000,2.01,2.02,2.00,2.01
05/17/2010,1100,2.01,2.02,2.00,2.02
05/17/2010,1200,2.02,2.04,2.02,2.03
05/17/2010,1300,2.03,2.04,2.03,2.04
05/17/2010,1400,2.04,2.04,2.03,2.04
05/17/2010,1500,2.04,2.05,2.02,2.03
05/17/2010,1600,2.03,2.03,2.00,2.01
05/17/2010,1700,2.01,2.02,1.99,1.99
05/17/2010,1800,1.99,2.00,1.97,1.97
05/17/2010,1900,1.97,1.98,1.96,1.96
05/17/2010,2000,1.96,1.97,1.96,1.97
05/17/2010,2100,1.97,1.98,1.96,1.97
05/17/2010,2200,1.97,1.97,1.97,1.97
05/17/2010,2300,1.97,1.97,1.97,1.97
05/18/2010,100,1.97,1.98,1.97,1.97
05/18/2010,200,1.98,1.98,1.98,1.98
05/18/2010,400,1.97,1.98,1.97,1.98
05/18/2010,500,1.98,1.98,1.98,1.98
05/18/2010,600,1.98,1.98,1.98,1.98
05/18/2010,700,1.98,1.98,1.98,1.98
05/18/2010,800,1.98,1.98,1.98,1.98
05/18/2010,900,1.98,1.98,1.98,1.98
05/18/2010,1000,1.98,1.99,1.98,1.98
05/18/2010,1100,1.98,2.00,1.98,1.99
05/18/2010,1200,1.99,1.99,1.99,1.99
05/18/2010,1300,1.99,2.00,1.99,1.99
05/18/2010,1400,1.99,1.99,1.99,1.99
05/18/2010,1500,1.99,2.00,1.98,1.99
05/18/2010,1600,1.99,1.99,1.97,1.98
05/18/2010,1700,1.98,1.98,1.96,1.97
05/18/2010,1800,1.97,1.98,1.96,1.96
05/18/2010,1900,1.96,1.98,1.95,1.97
05/18/2010,2000,1.97,1.97,1.93,1.93
05/18/2010,2100,1.93,1.94,1.92,1.94
05/18/2010,2200,1.94,1.94,1.93,1.94
05/18/2010,2300,1.94,1.94,1.93,1.93
05/19/2010,100,1.94,1.94,1.93,1.93
05/19/2010,200,1.93,1.93,1.93,1.93
05/19/2010,300,1.93,1.93,1.92,1.92
05/19/2010,400,1.92,1.92,1.92,1.92
05/19/2010,500,1.92,1.92,1.92,1.92
05/19/2010,600,1.93,1.93,1.93,1.93
05/19/2010,700,1.93,1.93,1.92,1.93
05/19/2010,800,1.92,1.93,1.92,1.93
05/19/2010,900,1.93,1.93,1.92,1.92
05/19/2010,1000,1.93,1.93,1.92,1.93
05/19/2010,1100,1.93,1.93,1.92,1.92
05/19/2010,1200,1.92,1.92,1.92,1.92
05/19/2010,1300,1.92,1.93,1.92,1.92
05/19/2010,1400,1.92,1.93,1.92,1.92
05/19/2010,1500,1.92,1.94,1.92,1.93
05/19/2010,1600,1.93,1.94,1.93,1.93
05/19/2010,1700,1.93,1.95,1.92,1.93
05/19/2010,1800,1.93,1.93,1.90,1.90
05/19/2010,1900,1.90,1.92,1.90,1.92
05/19/2010,2000,1.92,1.92,1.91,1.92
05/19/2010,2100,1.92,1.94,1.92,1.92
05/19/2010,2200,1.92,1.93,1.92,1.93
05/19/2010,2300,1.93,1.93,1.92,1.93
05/20/2010,100,1.92,1.92,1.92,1.92
05/20/2010,300,1.93,1.93,1.93,1.93
05/20/2010,400,1.93,1.93,1.93,1.93
05/20/2010,500,1.92,1.92,1.92,1.92
05/20/2010,600,1.94,1.94,1.93,1.94
05/20/2010,700,1.93,1.93,1.93,1.93
05/20/2010,800,1.93,1.93,1.92,1.93
05/20/2010,900,1.92,1.93,1.92,1.93
05/20/2010,1000,1.93,1.93,1.92,1.93
05/20/2010,1100,1.93,1.93,1.92,1.92
05/20/2010,1200,1.92,1.92,1.91,1.91
05/20/2010,1300,1.91,1.91,1.89,1.89
05/20/2010,1400,1.89,1.90,1.88,1.89
05/20/2010,1500,1.88,1.89,1.87,1.87
05/20/2010,1600,1.87,1.87,1.86,1.86
05/20/2010,1700,1.86,1.87,1.84,1.85
05/20/2010,1800,1.85,1.87,1.85,1.86
05/20/2010,1900,1.86,1.86,1.84,1.84
05/20/2010,2000,1.84,1.87,1.84,1.86
05/20/2010,2100,1.86,1.89,1.86,1.87
05/20/2010,2200,1.88,1.89,1.87,1.87
05/20/2010,2300,1.87,1.87,1.86,1.87
05/21/2010,100,1.86,1.86,1.86,1.86
05/21/2010,200,1.86,1.86,1.86,1.86
05/21/2010,300,1.86,1.86,1.86,1.86
05/21/2010,400,1.86,1.87,1.86,1.87
05/21/2010,500,1.87,1.87,1.87,1.87
05/21/2010,600,1.87,1.87,1.87,1.87
05/21/2010,700,1.87,1.88,1.87,1.87
05/21/2010,800,1.87,1.88,1.87,1.87
05/21/2010,900,1.87,1.88,1.87,1.87
05/21/2010,1000,1.87,1.88,1.87,1.87
05/21/2010,1100,1.86,1.87,1.85,1.86
05/21/2010,1200,1.87,1.88,1.87,1.87
05/21/2010,1300,1.88,1.88,1.87,1.87
05/21/2010,1400,1.87,1.88,1.86,1.87
05/21/2010,1500,1.87,1.87,1.85,1.86
05/21/2010,1600,1.86,1.89,1.85,1.88
05/21/2010,1700,1.88,1.89,1.87,1.88
05/21/2010,1800,1.88,1.90,1.88,1.90
05/21/2010,1900,1.90,1.90,1.88,1.88
05/21/2010,2000,1.88,1.89,1.87,1.88
05/21/2010,2100,1.88,1.88,1.86,1.87
05/21/2010,2200,1.87,1.88,1.87,1.88
05/21/2010,2300,1.88,1.89,1.87,1.89
05/24/2010,100,1.88,1.88,1.87,1.87
05/24/2010,200,1.88,1.88,1.88,1.88
05/24/2010,300,1.88,1.88,1.87,1.87
05/24/2010,400,1.87,1.87,1.86,1.86
05/24/2010,500,1.87,1.88,1.87,1.88
05/24/2010,700,1.88,1.88,1.88,1.88
05/24/2010,800,1.88,1.88,1.88,1.88
05/24/2010,900,1.89,1.89,1.89,1.89
05/24/2010,1000,1.88,1.89,1.88,1.88
05/24/2010,1100,1.88,1.88,1.87,1.87
05/24/2010,1200,1.87,1.88,1.87,1.87
05/24/2010,1300,1.87,1.87,1.86,1.86
05/24/2010,1400,1.86,1.87,1.86,1.87
05/24/2010,1500,1.87,1.88,1.86,1.87
05/24/2010,1600,1.87,1.89,1.87,1.88
05/24/2010,1700,1.88,1.89,1.87,1.88
05/24/2010,1800,1.88,1.89,1.87,1.88
05/24/2010,1900,1.88,1.89,1.88,1.89
05/24/2010,2000,1.89,1.89,1.87,1.88
05/24/2010,2100,1.88,1.88,1.87,1.88
05/24/2010,2200,1.88,1.89,1.88,1.88
05/24/2010,2300,1.88,1.88,1.88,1.88
05/25/2010,100,1.87,1.87,1.87,1.87
05/25/2010,300,1.87,1.87,1.87,1.87
05/25/2010,400,1.87,1.87,1.87,1.87
05/25/2010,500,1.87,1.87,1.86,1.86
05/25/2010,600,1.86,1.86,1.86,1.86
05/25/2010,700,1.86,1.86,1.85,1.85
05/25/2010,800,1.85,1.85,1.85,1.85
05/25/2010,900,1.85,1.85,1.84,1.84
05/25/2010,1000,1.84,1.85,1.83,1.84
05/25/2010,1100,1.83,1.84,1.81,1.81
05/25/2010,1200,1.81,1.82,1.81,1.82
05/25/2010,1300,1.82,1.83,1.82,1.83
05/25/2010,1400,1.83,1.83,1.82,1.83
05/25/2010,1500,1.83,1.83,1.81,1.82
05/25/2010,1600,1.82,1.83,1.81,1.82
05/25/2010,1700,1.82,1.83,1.82,1.83
05/25/2010,1800,1.83,1.85,1.83,1.84
05/25/2010,1900,1.84,1.84,1.83,1.84
05/25/2010,2000,1.83,1.84,1.83,1.83
05/25/2010,2100,1.83,1.86,1.83,1.85
05/25/2010,2200,1.85,1.86,1.85,1.86
05/25/2010,2300,1.86,1.87,1.86,1.87
05/26/2010,100,1.87,1.87,1.87,1.87
05/26/2010,200,1.87,1.87,1.87,1.87
05/26/2010,300,1.87,1.87,1.87,1.87
05/26/2010,400,1.86,1.86,1.86,1.86
05/26/2010,500,1.86,1.86,1.86,1.86
05/26/2010,600,1.86,1.87,1.86,1.87
05/26/2010,700,1.86,1.86,1.86,1.86
05/26/2010,800,1.86,1.86,1.85,1.86
05/26/2010,900,1.86,1.86,1.85,1.86
05/26/2010,1000,1.85,1.87,1.85,1.87
05/26/2010,1100,1.87,1.88,1.87,1.88
05/26/2010,1200,1.88,1.88,1.88,1.88
05/26/2010,1300,1.88,1.88,1.88,1.88
05/26/2010,1400,1.89,1.89,1.88,1.89
05/26/2010,1500,1.89,1.89,1.88,1.88
05/26/2010,1600,1.87,1.88,1.87,1.88
05/26/2010,1700,1.88,1.90,1.88,1.90
05/26/2010,1800,1.90,1.90,1.88,1.88
05/26/2010,1900,1.88,1.90,1.88,1.89
05/26/2010,2000,1.89,1.90,1.89,1.90
05/26/2010,2100,1.90,1.90,1.89,1.90
05/26/2010,2200,1.90,1.91,1.89,1.89
05/26/2010,2300,1.89,1.89,1.89,1.89
05/27/2010,100,1.90,1.90,1.89,1.89
05/27/2010,200,1.89,1.89,1.89,1.89
05/27/2010,300,1.89,1.89,1.89,1.89
05/27/2010,400,1.89,1.90,1.89,1.89
05/27/2010,500,1.89,1.89,1.88,1.89
05/27/2010,600,1.89,1.90,1.89,1.90
05/27/2010,700,1.90,1.91,1.90,1.90
05/27/2010,800,1.90,1.90,1.90,1.90
05/27/2010,900,1.91,1.91,1.90,1.91
05/27/2010,1000,1.91,1.92,1.91,1.92
05/27/2010,1100,1.91,1.92,1.90,1.92
05/27/2010,1200,1.92,1.93,1.92,1.93
05/27/2010,1300,1.93,1.94,1.93,1.94
05/27/2010,1400,1.94,1.94,1.93,1.93
05/27/2010,1500,1.93,1.94,1.93,1.94
05/27/2010,1600,1.94,1.94,1.93,1.94
05/27/2010,1700,1.94,1.96,1.93,1.96
05/27/2010,1800,1.96,1.97,1.96,1.97
05/27/2010,1900,1.97,1.98,1.97,1.97
05/27/2010,2000,1.97,1.97,1.97,1.97
05/27/2010,2100,1.97,1.98,1.97,1.98
05/27/2010,2200,1.97,1.98,1.97,1.97
05/27/2010,2300,1.97,1.98,1.97,1.98
05/28/2010,100,1.98,1.98,1.97,1.98
05/28/2010,200,1.98,1.98,1.98,1.98
05/28/2010,300,1.98,1.98,1.97,1.97
05/28/2010,400,1.98,1.99,1.97,1.99
05/28/2010,500,1.99,1.99,1.98,1.98
05/28/2010,600,1.98,1.98,1.97,1.97
05/28/2010,700,1.97,1.98,1.97,1.97
05/28/2010,800,1.97,1.98,1.97,1.98
05/28/2010,900,1.97,1.97,1.97,1.97
05/28/2010,1000,1.97,1.99,1.97,1.98
05/28/2010,1100,1.98,2.01,1.98,2.00
05/28/2010,1200,2.00,2.00,2.00,2.00
05/28/2010,1300,2.00,2.00,2.00,2.00
05/28/2010,1400,2.00,2.00,2.00,2.00
05/28/2010,1500,2.00,2.00,1.98,1.99
05/28/2010,1600,1.99,1.99,1.97,1.98
05/28/2010,1700,1.98,2.00,1.98,1.98
05/28/2010,1800,1.98,1.99,1.97,1.98
05/28/2010,1900,1.98,1.98,1.95,1.96
05/28/2010,2000,1.96,1.97,1.96,1.96
05/28/2010,2100,1.96,1.98,1.95,1.97
05/28/2010,2200,1.97,1.98,1.97,1.97
05/28/2010,2300,1.97,1.97,1.97,1.97
05/31/2010,100,1.97,1.97,1.97,1.97
05/31/2010,200,1.97,1.97,1.97,1.97
05/31/2010,300,1.97,1.98,1.97,1.97
05/31/2010,400,1.97,1.97,1.97,1.97
05/31/2010,500,1.98,1.98,1.98,1.98
05/31/2010,600,1.97,1.98,1.97,1.98
05/31/2010,700,1.97,1.98,1.97,1.98
05/31/2010,800,1.98,1.98,1.98,1.98
05/31/2010,900,1.98,1.98,1.98,1.98
05/31/2010,1000,1.98,1.98,1.98,1.98
05/31/2010,1100,1.98,1.98,1.98,1.98
05/31/2010,1200,1.98,1.98,1.98,1.98
05/31/2010,1300,1.98,1.98,1.98,1.98
05/31/2010,1400,1.98,1.98,1.98,1.98
05/31/2010,1500,1.98,1.98,1.98,1.98
05/31/2010,1600,1.98,1.98,1.98,1.98
05/31/2010,1700,1.98,1.98,1.97,1.97
05/31/2010,1800,1.97,1.97,1.97,1.97
05/31/2010,1900,1.97,1.98,1.97,1.98
05/31/2010,2000,1.97,1.98,1.97,1.97
06/01/2010,100,1.97,1.99,1.97,1.99
06/01/2010,200,1.99,1.99,1.99,1.99
06/01/2010,300,1.99,1.99,1.97,1.98
06/01/2010,400,1.98,1.98,1.97,1.97
06/01/2010,500,1.97,1.98,1.97,1.97
06/01/2010,600,1.97,1.97,1.96,1.96
06/01/2010,700,1.96,1.97,1.96,1.97
06/01/2010,800,1.97,1.97,1.96,1.96
06/01/2010,900,1.96,1.97,1.96,1.97
06/01/2010,1000,1.97,1.97,1.94,1.95
06/01/2010,1100,1.94,1.94,1.92,1.93
06/01/2010,1200,1.93,1.93,1.91,1.92
06/01/2010,1300,1.91,1.92,1.91,1.92
06/01/2010,1400,1.92,1.93,1.92,1.93
06/01/2010,1500,1.93,1.94,1.92,1.94
06/01/2010,1600,1.94,1.97,1.94,1.97
06/01/2010,1700,1.97,2.00,1.97,1.98
06/01/2010,1800,1.98,1.99,1.95,1.96
06/01/2010,1900,1.96,1.97,1.95,1.96
06/01/2010,2000,1.96,1.98,1.96,1.97
06/01/2010,2100,1.97,1.97,1.93,1.94
06/01/2010,2200,1.94,1.94,1.93,1.93
06/01/2010,2300,1.93,1.93,1.93,1.93
06/02/2010,100,1.92,1.92,1.92,1.92
06/02/2010,200,1.93,1.93,1.93,1.93
06/02/2010,300,1.93,1.94,1.93,1.94
06/02/2010,400,1.94,1.94,1.93,1.94
06/02/2010,500,1.94,1.94,1.94,1.94
06/02/2010,600,1.94,1.94,1.92,1.92
06/02/2010,700,1.93,1.93,1.93,1.93
06/02/2010,800,1.93,1.93,1.92,1.92
06/02/2010,900,1.92,1.93,1.92,1.93
06/02/2010,1000,1.94,1.95,1.93,1.94
06/02/2010,1100,1.94,1.94,1.92,1.92
06/02/2010,1200,1.92,1.93,1.92,1.93
06/02/2010,1300,1.93,1.93,1.92,1.93
06/02/2010,1400,1.93,1.94,1.93,1.94
06/02/2010,1500,1.94,1.95,1.92,1.93
06/02/2010,1600,1.93,1.96,1.92,1.95
06/02/2010,1700,1.95,1.97,1.95,1.97
06/02/2010,1800,1.97,1.98,1.96,1.98
06/02/2010,1900,1.98,1.98,1.97,1.98
06/02/2010,2000,1.98,1.98,1.97,1.98
06/02/2010,2100,1.98,1.98,1.96,1.98
06/02/2010,2200,1.98,1.99,1.98,1.98
06/02/2010,2300,1.98,1.98,1.98,1.98
06/03/2010,100,1.98,1.99,1.98,1.98
06/03/2010,200,1.99,1.99,1.99,1.99
06/03/2010,300,1.98,1.99,1.98,1.99
06/03/2010,400,1.99,1.99,1.98,1.98
06/03/2010,500,1.99,1.99,1.98,1.98
06/03/2010,600,1.98,1.99,1.98,1.98
06/03/2010,700,1.99,1.99,1.98,1.98
06/03/2010,800,1.98,1.99,1.98,1.99
06/03/2010,900,1.99,2.00,1.99,2.00
06/03/2010,1000,2.00,2.00,1.99,1.99
06/03/2010,1100,1.99,2.00,1.99,1.99
06/03/2010,1200,1.99,1.99,1.98,1.98
06/03/2010,1300,1.98,1.98,1.97,1.97
06/03/2010,1400,1.97,1.97,1.96,1.97
06/03/2010,1500,1.97,1.98,1.97,1.98
06/03/2010,1600,1.97,1.99,1.97,1.99
06/03/2010,1700,1.99,1.99,1.97,1.98
06/03/2010,1800,1.98,2.00,1.97,1.99
06/03/2010,1900,1.99,1.99,1.97,1.99
06/03/2010,2000,1.99,2.00,1.98,1.99
06/03/2010,2100,1.99,2.01,1.99,2.00
06/03/2010,2200,2.00,2.00,2.00,2.00
06/03/2010,2300,2.00,2.00,2.00,2.00
06/04/2010,100,2.00,2.00,2.00,2.00
06/04/2010,200,2.00,2.00,2.00,2.00
06/04/2010,300,2.00,2.00,1.99,2.00
06/04/2010,400,2.00,2.00,1.99,1.99
06/04/2010,500,1.99,2.00,1.99,2.00
06/04/2010,600,2.00,2.00,1.99,1.99
06/04/2010,700,2.00,2.00,1.99,2.00
06/04/2010,800,2.00,2.00,1.99,2.00
06/04/2010,900,2.00,2.00,1.99,2.00
06/04/2010,1000,1.99,2.01,1.99,2.00
06/04/2010,1100,2.00,2.02,2.00,2.02
06/04/2010,1200,2.02,2.02,2.01,2.02
06/04/2010,1300,2.02,2.02,2.01,2.01
06/04/2010,1400,2.01,2.01,1.99,2.00
06/04/2010,1500,2.00,2.00,1.96,1.97
06/04/2010,1600,1.97,1.98,1.96,1.97
06/04/2010,1700,1.97,1.98,1.96,1.96
06/04/2010,1800,1.96,1.96,1.93,1.94
06/04/2010,1900,1.94,1.94,1.93,1.94
06/04/2010,2000,1.94,1.95,1.92,1.93
06/04/2010,2100,1.93,1.93,1.91,1.91
06/04/2010,2200,1.91,1.92,1.91,1.92
06/04/2010,2300,1.92,1.92,1.91,1.91
06/07/2010,100,1.91,1.91,1.90,1.90
06/07/2010,200,1.90,1.90,1.90,1.90
06/07/2010,300,1.90,1.90,1.89,1.89
06/07/2010,400,1.89,1.89,1.89,1.89
06/07/2010,500,1.89,1.90,1.89,1.90
06/07/2010,600,1.90,1.90,1.90,1.90
06/07/2010,700,1.90,1.90,1.90,1.90
06/07/2010,800,1.90,1.91,1.90,1.90
06/07/2010,900,1.90,1.91,1.90,1.91
06/07/2010,1000,1.91,1.92,1.90,1.91
06/07/2010,1100,1.91,1.92,1.90,1.91
06/07/2010,1200,1.92,1.93,1.91,1.93
06/07/2010,1300,1.93,1.93,1.93,1.93
06/07/2010,1400,1.93,1.94,1.93,1.93
06/07/2010,1500,1.93,1.94,1.93,1.94
06/07/2010,1600,1.94,1.95,1.92,1.93
06/07/2010,1700,1.93,1.95,1.92,1.92
06/07/2010,1800,1.92,1.93,1.91,1.93
06/07/2010,1900,1.93,1.94,1.93,1.94
06/07/2010,2000,1.94,1.95,1.93,1.94
06/07/2010,2100,1.94,1.94,1.93,1.93
06/07/2010,2200,1.93,1.94,1.92,1.92
06/07/2010,2300,1.92,1.92,1.92,1.92
06/08/2010,100,1.93,1.93,1.91,1.91
06/08/2010,200,1.91,1.92,1.91,1.92
06/08/2010,300,1.92,1.92,1.92,1.92
06/08/2010,400,1.92,1.94,1.92,1.93
06/08/2010,500,1.93,1.93,1.93,1.93
06/08/2010,600,1.93,1.94,1.93,1.94
06/08/2010,700,1.94,1.94,1.94,1.94
06/08/2010,800,1.94,1.94,1.94,1.94
06/08/2010,900,1.94,1.95,1.94,1.94
06/08/2010,1000,1.94,1.95,1.94,1.94
06/08/2010,1100,1.94,1.94,1.93,1.93
06/08/2010,1200,1.92,1.93,1.92,1.92
06/08/2010,1300,1.92,1.93,1.91,1.92
06/08/2010,1400,1.92,1.94,1.92,1.93
06/08/2010,1500,1.93,1.94,1.92,1.93
06/08/2010,1600,1.93,1.94,1.93,1.93
06/08/2010,1700,1.93,1.94,1.92,1.93
06/08/2010,1800,1.93,1.95,1.92,1.94
06/08/2010,1900,1.94,1.95,1.93,1.94
06/08/2010,2000,1.94,1.94,1.92,1.93
06/08/2010,2100,1.93,1.94,1.92,1.92
06/08/2010,2200,1.92,1.93,1.92,1.93
06/08/2010,2300,1.93,1.93,1.92,1.93
06/09/2010,100,1.93,1.93,1.93,1.93
06/09/2010,200,1.93,1.93,1.93,1.93
06/09/2010,300,1.93,1.93,1.92,1.93
06/09/2010,400,1.93,1.94,1.93,1.94
06/09/2010,500,1.93,1.93,1.93,1.93
06/09/2010,600,1.93,1.93,1.93,1.93
06/09/2010,700,1.93,1.93,1.93,1.93
06/09/2010,800,1.92,1.93,1.92,1.93
06/09/2010,900,1.93,1.94,1.93,1.93
06/09/2010,1000,1.94,1.94,1.93,1.93
06/09/2010,1100,1.94,1.94,1.93,1.93
06/09/2010,1200,1.93,1.93,1.93,1.93
06/09/2010,1300,1.93,1.94,1.93,1.93
06/09/2010,1400,1.93,1.94,1.93,1.94
06/09/2010,1500,1.94,1.95,1.94,1.94
06/09/2010,1600,1.94,1.97,1.94,1.96
06/09/2010,1700,1.97,1.98,1.96,1.98
06/09/2010,1800,1.98,1.99,1.98,1.98
06/09/2010,1900,1.98,1.98,1.98,1.98
06/09/2010,2000,1.98,1.98,1.97,1.98
06/09/2010,2100,1.98,1.99,1.97,1.97
06/09/2010,2200,1.97,1.97,1.96,1.96
06/09/2010,2300,1.96,1.97,1.96,1.96
06/10/2010,100,1.96,1.97,1.96,1.96
06/10/2010,200,1.96,1.96,1.96,1.96
06/10/2010,300,1.97,1.97,1.96,1.96
06/10/2010,400,1.96,1.97,1.96,1.97
06/10/2010,500,1.97,1.97,1.96,1.96
06/10/2010,600,1.96,1.98,1.96,1.97
06/10/2010,700,1.97,1.98,1.97,1.98
06/10/2010,800,1.98,1.98,1.97,1.98
06/10/2010,900,1.98,1.98,1.97,1.97
06/10/2010,1000,1.98,1.98,1.97,1.97
06/10/2010,1100,1.97,1.98,1.96,1.97
06/10/2010,1200,1.97,1.99,1.97,1.98
06/10/2010,1300,1.98,1.98,1.98,1.98
06/10/2010,1400,1.98,1.99,1.98,1.98
06/10/2010,1500,1.98,1.99,1.98,1.99
06/10/2010,1600,1.99,2.01,1.98,2.01
06/10/2010,1700,2.01,2.02,2.01,2.01
06/10/2010,1800,2.01,2.01,1.99,2.00
06/10/2010,1900,2.00,2.00,1.98,1.99
06/10/2010,2000,1.99,2.00,1.98,2.00
06/10/2010,2100,2.00,2.00,1.99,2.00
06/10/2010,2200,2.00,2.00,1.99,2.00
06/10/2010,2300,2.00,2.01,2.00,2.00
06/11/2010,100,2.00,2.00,2.00,2.00
06/11/2010,200,2.00,2.00,2.00,2.00
06/11/2010,300,2.00,2.00,2.00,2.00
06/11/2010,400,2.00,2.00,2.00,2.00
06/11/2010,500,2.00,2.00,1.99,1.99
06/11/2010,600,1.99,1.99,1.99,1.99
06/11/2010,700,2.00,2.00,1.99,1.99
06/11/2010,800,1.99,2.00,1.99,2.00
06/11/2010,900,2.00,2.00,2.00,2.00
06/11/2010,1000,2.00,2.01,1.99,2.00
06/11/2010,1100,1.99,1.99,1.98,1.98
06/11/2010,1200,1.98,2.00,1.98,2.00
06/11/2010,1300,2.00,2.00,2.00,2.00
06/11/2010,1400,2.00,2.00,2.00,2.00
06/11/2010,1500,2.00,2.00,1.97,1.97
06/11/2010,1600,1.97,1.99,1.97,1.99
06/11/2010,1700,1.99,2.00,1.98,1.99
06/11/2010,1800,1.98,1.99,1.96,1.97
06/11/2010,1900,1.97,1.97,1.96,1.96
06/11/2010,2000,1.96,1.98,1.96,1.97
06/11/2010,2100,1.97,1.98,1.96,1.98
06/11/2010,2200,1.97,1.98,1.97,1.98
06/11/2010,2300,1.98,1.98,1.98,1.98
06/14/2010,100,1.97,1.98,1.97,1.98
06/14/2010,200,1.98,1.98,1.98,1.98
06/14/2010,300,1.99,1.99,1.98,1.99
06/14/2010,400,1.98,1.99,1.98,1.99
06/14/2010,500,1.99,1.99,1.98,1.98
06/14/2010,600,1.99,1.99,1.99,1.99
06/14/2010,700,1.99,1.99,1.99,1.99
06/14/2010,800,1.99,1.99,1.99,1.99
06/14/2010,900,1.99,2.00,1.99,1.99
06/14/2010,1000,1.99,2.01,1.99,2.00
06/14/2010,1100,1.99,2.00,1.99,2.00
06/14/2010,1200,2.00,2.01,2.00,2.01
06/14/2010,1300,2.01,2.01,2.00,2.00
06/14/2010,1400,2.00,2.01,2.00,2.00
06/14/2010,1500,2.00,2.01,2.00,2.01
06/14/2010,1600,2.01,2.02,2.00,2.01
06/14/2010,1700,2.01,2.02,2.01,2.02
06/14/2010,1800,2.02,2.03,2.01,2.01
06/14/2010,1900,2.01,2.01,2.00,2.00
06/14/2010,2000,2.00,2.00,1.98,1.98
06/14/2010,2100,1.98,1.99,1.97,1.99
06/14/2010,2200,1.99,1.99,1.98,1.98
06/14/2010,2300,1.98,1.99,1.98,1.98
06/15/2010,100,1.98,1.98,1.98,1.98
06/15/2010,300,1.98,1.99,1.98,1.99
06/15/2010,400,1.99,1.99,1.98,1.99
06/15/2010,500,1.99,1.99,1.99,1.99
06/15/2010,600,1.99,1.99,1.99,1.99
06/15/2010,700,1.99,1.99,1.99,1.99
06/15/2010,800,1.99,1.99,1.99,1.99
06/15/2010,900,1.99,1.99,1.98,1.98
06/15/2010,1000,1.98,2.00,1.97,2.00
06/15/2010,1100,2.00,2.00,1.99,2.00
06/15/2010,1200,1.99,2.01,1.99,2.01
06/15/2010,1300,2.01,2.01,2.01,2.01
06/15/2010,1400,2.01,2.01,2.00,2.00
06/15/2010,1500,2.00,2.01,2.00,2.00
06/15/2010,1600,2.00,2.02,2.00,2.01
06/15/2010,1700,2.01,2.03,2.01,2.03
06/15/2010,1800,2.03,2.03,2.02,2.03
06/15/2010,1900,2.03,2.03,2.02,2.03
06/15/2010,2000,2.03,2.03,2.02,2.03
06/15/2010,2100,2.03,2.04,2.03,2.03
06/15/2010,2200,2.03,2.04,2.03,2.04
06/15/2010,2300,2.04,2.04,2.03,2.03
06/16/2010,100,2.04,2.04,2.03,2.03
06/16/2010,200,2.03,2.04,2.03,2.04
06/16/2010,400,2.04,2.04,2.04,2.04
06/16/2010,500,2.04,2.04,2.03,2.03
06/16/2010,600,2.03,2.04,2.03,2.04
06/16/2010,700,2.03,2.03,2.03,2.03
06/16/2010,800,2.03,2.03,2.03,2.03
06/16/2010,900,2.03,2.04,2.03,2.04
06/16/2010,1000,2.04,2.04,2.03,2.03
06/16/2010,1100,2.03,2.03,2.02,2.03
06/16/2010,1200,2.03,2.03,2.03,2.03
06/16/2010,1300,2.03,2.04,2.03,2.03
06/16/2010,1400,2.03,2.03,2.03,2.03
06/16/2010,1500,2.03,2.03,2.02,2.03
06/16/2010,1600,2.03,2.05,2.03,2.05
06/16/2010,1700,2.05,2.05,2.03,2.04
06/16/2010,1800,2.04,2.06,2.04,2.06
06/16/2010,1900,2.06,2.08,2.06,2.07
06/16/2010,2000,2.07,2.08,2.06,2.08
06/16/2010,2100,2.08,2.08,2.07,2.08
06/16/2010,2200,2.08,2.08,2.07,2.08
06/16/2010,2300,2.07,2.08,2.07,2.07
06/17/2010,100,2.08,2.08,2.07,2.07
06/17/2010,200,2.08,2.08,2.07,2.07
06/17/2010,300,2.07,2.07,2.07,2.07
06/17/2010,400,2.07,2.07,2.07,2.07
06/17/2010,500,2.07,2.07,2.07,2.07
06/17/2010,600,2.07,2.07,2.07,2.07
06/17/2010,700,2.07,2.07,2.06,2.07
06/17/2010,800,2.07,2.07,2.07,2.07
06/17/2010,900,2.07,2.07,2.07,2.07
06/17/2010,1000,2.07,2.07,2.07,2.07
06/17/2010,1100,2.07,2.09,2.07,2.09
06/17/2010,1200,2.09,2.10,2.08,2.10
06/17/2010,1300,2.10,2.10,2.09,2.10
06/17/2010,1400,2.10,2.10,2.09,2.10
06/17/2010,1500,2.10,2.10,2.09,2.10
06/17/2010,1600,2.10,2.11,2.10,2.11
06/17/2010,1700,2.11,2.11,2.10,2.10
06/17/2010,1800,2.10,2.11,2.10,2.11
06/17/2010,1900,2.11,2.11,2.09,2.10
06/17/2010,2000,2.10,2.11,2.10,2.11
06/17/2010,2100,2.11,2.12,2.11,2.11
06/17/2010,2200,2.11,2.11,2.11,2.11
06/17/2010,2300,2.11,2.11,2.11,2.11
06/18/2010,100,2.11,2.11,2.11,2.11
06/18/2010,300,2.11,2.11,2.11,2.11
06/18/2010,400,2.11,2.11,2.11,2.11
06/18/2010,500,2.11,2.11,2.11,2.11
06/18/2010,600,2.11,2.11,2.11,2.11
06/18/2010,700,2.11,2.11,2.11,2.11
06/18/2010,800,2.11,2.11,2.11,2.11
06/18/2010,900,2.11,2.11,2.11,2.11
06/18/2010,1000,2.11,2.11,2.11,2.11
06/18/2010,1100,2.11,2.11,2.09,2.09
06/18/2010,1200,2.09,2.10,2.09,2.09
06/18/2010,1300,2.09,2.09,2.08,2.08
06/18/2010,1400,2.08,2.09,2.08,2.09
06/18/2010,1500,2.09,2.09,2.08,2.09
06/18/2010,1600,2.09,2.09,2.08,2.08
06/18/2010,1700,2.08,2.10,2.08,2.10
06/18/2010,1800,2.10,2.11,2.10,2.11
06/18/2010,1900,2.11,2.11,2.10,2.10
06/18/2010,2000,2.10,2.10,2.10,2.10
06/18/2010,2100,2.10,2.10,2.09,2.09
06/18/2010,2200,2.09,2.10,2.09,2.10
06/18/2010,2300,2.10,2.10,2.10,2.10
06/21/2010,100,2.10,2.12,2.10,2.11
06/21/2010,200,2.11,2.12,2.11,2.11
06/21/2010,300,2.11,2.12,2.11,2.12
06/21/2010,400,2.12,2.12,2.12,2.12
06/21/2010,500,2.12,2.12,2.12,2.12
06/21/2010,600,2.12,2.12,2.12,2.12
06/21/2010,700,2.12,2.13,2.12,2.13
06/21/2010,800,2.13,2.13,2.13,2.13
06/21/2010,900,2.13,2.14,2.13,2.13
06/21/2010,1000,2.14,2.14,2.12,2.12
06/21/2010,1100,2.12,2.13,2.12,2.12
06/21/2010,1200,2.13,2.13,2.12,2.12
06/21/2010,1300,2.13,2.13,2.12,2.13
06/21/2010,1400,2.13,2.13,2.13,2.13
06/21/2010,1500,2.13,2.13,2.12,2.13
06/21/2010,1600,2.13,2.14,2.13,2.13
06/21/2010,1700,2.13,2.14,2.13,2.13
06/21/2010,1800,2.13,2.13,2.12,2.13
06/21/2010,1900,2.13,2.13,2.09,2.10
06/21/2010,2000,2.10,2.11,2.09,2.10
06/21/2010,2100,2.10,2.12,2.09,2.11
06/21/2010,2200,2.11,2.11,2.10,2.10
06/21/2010,2300,2.10,2.10,2.10,2.10
06/22/2010,100,2.10,2.10,2.10,2.10
06/22/2010,300,2.11,2.11,2.10,2.10
06/22/2010,400,2.11,2.11,2.10,2.10
06/22/2010,500,2.10,2.11,2.09,2.10
06/22/2010,600,2.10,2.10,2.10,2.10
06/22/2010,700,2.10,2.10,2.09,2.10
06/22/2010,800,2.10,2.10,2.09,2.09
06/22/2010,900,2.09,2.10,2.09,2.10
06/22/2010,1000,2.10,2.10,2.10,2.10
06/22/2010,1100,2.10,2.10,2.09,2.10
06/22/2010,1200,2.10,2.10,2.09,2.09
06/22/2010,1300,2.09,2.09,2.08,2.08
06/22/2010,1400,2.08,2.09,2.08,2.09
06/22/2010,1500,2.09,2.10,2.08,2.10
06/22/2010,1600,2.10,2.11,2.09,2.09
06/22/2010,1700,2.09,2.10,2.08,2.09
06/22/2010,1800,2.09,2.11,2.09,2.10
06/22/2010,1900,2.10,2.10,2.10,2.10
06/22/2010,2000,2.10,2.10,2.08,2.08
06/22/2010,2100,2.08,2.09,2.07,2.08
06/22/2010,2200,2.08,2.08,2.07,2.07
06/22/2010,2300,2.07,2.08,2.07,2.07
06/23/2010,100,2.08,2.08,2.07,2.07
06/23/2010,200,2.07,2.07,2.07,2.07
06/23/2010,300,2.07,2.07,2.07,2.07
06/23/2010,400,2.07,2.07,2.07,2.07
06/23/2010,500,2.07,2.08,2.07,2.08
06/23/2010,600,2.07,2.07,2.07,2.07
06/23/2010,700,2.07,2.07,2.07,2.07
06/23/2010,800,2.08,2.08,2.08,2.08
06/23/2010,900,2.08,2.08,2.07,2.08
06/23/2010,1000,2.08,2.08,2.08,2.08
06/23/2010,1100,2.08,2.08,2.07,2.07
06/23/2010,1200,2.07,2.07,2.07,2.07
06/23/2010,1300,2.07,2.07,2.07,2.07
06/23/2010,1400,2.07,2.08,2.07,2.07
06/23/2010,1500,2.07,2.07,2.06,2.07
06/23/2010,1600,2.07,2.07,2.03,2.04
06/23/2010,1700,2.04,2.04,2.02,2.03
06/23/2010,1800,2.03,2.03,2.01,2.03
06/23/2010,1900,2.03,2.04,2.03,2.04
06/23/2010,2000,2.04,2.04,2.03,2.04
06/23/2010,2100,2.04,2.05,2.03,2.03
06/23/2010,2200,2.04,2.04,2.02,2.02
06/23/2010,2300,2.02,2.02,2.02,2.02
06/24/2010,100,2.03,2.03,2.03,2.03
06/24/2010,400,2.03,2.03,2.03,2.03
06/24/2010,600,2.03,2.03,2.03,2.03
06/24/2010,700,2.03,2.03,2.03,2.03
06/24/2010,800,2.03,2.03,2.03,2.03
06/24/2010,900,2.03,2.04,2.03,2.03
06/24/2010,1000,2.03,2.04,2.03,2.03
06/24/2010,1100,2.03,2.03,2.02,2.02
06/24/2010,1200,2.02,2.03,2.02,2.03
06/24/2010,1300,2.03,2.03,2.03,2.03
06/24/2010,1400,2.03,2.03,2.02,2.02
06/24/2010,1500,2.02,2.03,2.02,2.02
06/24/2010,1600,2.02,2.03,2.01,2.02
06/24/2010,1700,2.02,2.02,2.01,2.01
06/24/2010,1800,2.01,2.02,2.00,2.02
06/24/2010,1900,2.02,2.02,2.01,2.01
06/24/2010,2000,2.01,2.02,2.01,2.02
06/24/2010,2100,2.02,2.02,2.01,2.02
06/24/2010,2200,2.02,2.02,2.02,2.02
06/24/2010,2300,2.02,2.02,2.02,2.02
06/25/2010,100,2.03,2.03,2.02,2.02
06/25/2010,400,2.03,2.03,2.02,2.03
06/25/2010,500,2.03,2.03,2.03,2.03
06/25/2010,600,2.02,2.03,2.02,2.02
06/25/2010,900,2.02,2.02,2.01,2.02
06/25/2010,1000,2.02,2.02,2.02,2.02
06/25/2010,1100,2.02,2.02,2.01,2.01
06/25/2010,1200,2.01,2.01,2.00,2.00
06/25/2010,1300,2.01,2.01,2.00,2.01
06/25/2010,1400,2.01,2.02,2.01,2.02
06/25/2010,1500,2.02,2.03,2.01,2.03
06/25/2010,1600,2.03,2.05,2.02,2.03
06/25/2010,1700,2.03,2.04,2.03,2.03
06/25/2010,1800,2.03,2.07,2.03,2.07
06/25/2010,1900,2.07,2.07,2.07,2.07
06/25/2010,2000,2.07,2.08,2.06,2.07
06/25/2010,2100,2.07,2.08,2.07,2.08
06/25/2010,2200,2.08,2.08,2.07,2.07
06/25/2010,2300,2.07,2.08,2.07,2.08
06/28/2010,100,2.07,2.07,2.07,2.07
06/28/2010,200,2.07,2.08,2.07,2.08
06/28/2010,300,2.08,2.08,2.08,2.08
06/28/2010,600,2.07,2.07,2.07,2.07
06/28/2010,700,2.07,2.07,2.07,2.07
06/28/2010,900,2.06,2.06,2.06,2.06
06/28/2010,1000,2.06,2.06,2.05,2.06
06/28/2010,1100,2.06,2.06,2.06,2.06
06/28/2010,1200,2.06,2.06,2.05,2.05
06/28/2010,1300,2.05,2.05,2.05,2.05
06/28/2010,1400,2.05,2.06,2.05,2.05
06/28/2010,1500,2.05,2.06,2.05,2.05
06/28/2010,1600,2.05,2.06,2.04,2.05
06/28/2010,1700,2.05,2.05,2.05,2.05
06/28/2010,1800,2.05,2.06,2.05,2.05
06/28/2010,1900,2.05,2.06,2.05,2.06
06/28/2010,2000,2.06,2.06,2.05,2.06
06/28/2010,2100,2.06,2.06,2.05,2.06
06/28/2010,2200,2.06,2.06,2.05,2.05
06/28/2010,2300,2.06,2.06,2.05,2.06
06/29/2010,100,2.06,2.06,2.06,2.06
06/29/2010,200,2.06,2.06,2.06,2.06
06/29/2010,300,2.06,2.06,2.06,2.06
06/29/2010,400,2.06,2.06,2.06,2.06
06/29/2010,500,2.06,2.06,2.05,2.05
06/29/2010,600,2.05,2.05,2.05,2.05
06/29/2010,700,2.05,2.05,2.05,2.05
06/29/2010,800,2.05,2.05,2.04,2.04
06/29/2010,900,2.04,2.04,2.03,2.03
06/29/2010,1000,2.03,2.03,2.01,2.01
06/29/2010,1100,2.02,2.02,2.01,2.02
06/29/2010,1200,2.02,2.02,2.02,2.02
06/29/2010,1300,2.02,2.02,2.02,2.02
06/29/2010,1400,2.02,2.02,2.01,2.02
06/29/2010,1500,2.01,2.02,2.00,2.00
06/29/2010,1600,2.00,2.01,1.99,1.99
06/29/2010,1700,1.99,1.99,1.98,1.99
06/29/2010,1800,1.99,1.99,1.99,1.99
06/29/2010,1900,1.99,2.00,1.99,1.99
06/29/2010,2000,1.99,1.99,1.98,1.98
06/29/2010,2100,1.98,1.99,1.98,1.99
06/29/2010,2200,1.99,1.99,1.97,1.98
06/29/2010,2300,1.98,1.98,1.98,1.98
06/30/2010,100,1.97,1.98,1.97,1.97
06/30/2010,200,1.98,1.98,1.97,1.97
06/30/2010,300,1.97,1.98,1.97,1.98
06/30/2010,400,1.98,1.98,1.97,1.97
06/30/2010,500,1.97,1.98,1.97,1.98
06/30/2010,600,1.98,1.98,1.98,1.98
06/30/2010,700,1.98,1.98,1.98,1.98
06/30/2010,800,1.98,1.98,1.98,1.98
06/30/2010,900,1.98,1.99,1.98,1.99
06/30/2010,1000,1.99,1.99,1.98,1.99
06/30/2010,1100,1.99,1.99,1.98,1.98
06/30/2010,1200,1.99,2.00,1.98,2.00
06/30/2010,1300,2.00,2.00,2.00,2.00
06/30/2010,1400,2.00,2.00,2.00,2.00
06/30/2010,1500,2.00,2.00,1.98,1.98
06/30/2010,1600,1.98,1.99,1.98,1.99
06/30/2010,1700,1.99,1.99,1.97,1.97
06/30/2010,1800,1.97,1.98,1.96,1.97
06/30/2010,1900,1.97,1.97,1.93,1.94
06/30/2010,2000,1.94,1.96,1.94,1.95
06/30/2010,2100,1.95,1.96,1.95,1.96
06/30/2010,2200,1.96,1.97,1.95,1.95
06/30/2010,2300,1.95,1.96,1.95,1.95
07/01/2010,100,1.95,1.95,1.95,1.95
07/01/2010,200,1.95,1.95,1.95,1.95
07/01/2010,300,1.95,1.95,1.95,1.95
07/01/2010,400,1.95,1.95,1.94,1.94
07/01/2010,500,1.94,1.94,1.94,1.94
07/01/2010,600,1.94,1.95,1.94,1.94
07/01/2010,700,1.94,1.95,1.94,1.95
07/01/2010,800,1.95,1.95,1.94,1.94
07/01/2010,900,1.94,1.94,1.93,1.94
07/01/2010,1000,1.94,1.94,1.92,1.93
07/01/2010,1100,1.93,1.94,1.93,1.93
07/01/2010,1200,1.94,1.94,1.93,1.93
07/01/2010,1300,1.93,1.94,1.93,1.94
07/01/2010,1400,1.94,1.94,1.93,1.93
07/01/2010,1500,1.93,1.94,1.93,1.94
07/01/2010,1600,1.93,1.94,1.90,1.91
07/01/2010,1700,1.91,1.91,1.87,1.88
07/01/2010,1800,1.88,1.89,1.86,1.88
07/01/2010,1900,1.88,1.89,1.87,1.88
07/01/2010,2000,1.88,1.88,1.86,1.87
07/01/2010,2100,1.86,1.88,1.86,1.88
07/01/2010,2200,1.88,1.88,1.87,1.88
07/01/2010,2300,1.88,1.88,1.87,1.88
07/02/2010,100,1.88,1.88,1.88,1.88
07/02/2010,200,1.88,1.88,1.88,1.88
07/02/2010,300,1.88,1.88,1.88,1.88
07/02/2010,400,1.87,1.89,1.87,1.89
07/02/2010,500,1.89,1.89,1.89,1.89
07/02/2010,600,1.89,1.89,1.89,1.89
07/02/2010,700,1.89,1.89,1.89,1.89
07/02/2010,800,1.89,1.89,1.88,1.88
07/02/2010,900,1.88,1.88,1.88,1.88
07/02/2010,1000,1.88,1.89,1.88,1.88
07/02/2010,1100,1.88,1.89,1.88,1.89
07/02/2010,1200,1.89,1.89,1.88,1.88
07/02/2010,1300,1.88,1.89,1.88,1.89
07/02/2010,1400,1.89,1.89,1.89,1.89
07/02/2010,1500,1.89,1.89,1.86,1.88
07/02/2010,1600,1.88,1.89,1.87,1.88
07/02/2010,1700,1.88,1.88,1.87,1.87
07/02/2010,1800,1.87,1.87,1.85,1.86
07/02/2010,1900,1.86,1.86,1.85,1.86
07/02/2010,2000,1.86,1.86,1.85,1.85
07/02/2010,2100,1.85,1.86,1.85,1.86
07/02/2010,2200,1.86,1.86,1.86,1.86
07/02/2010,2300,1.86,1.86,1.86,1.86
07/05/2010,100,1.86,1.87,1.86,1.87
07/05/2010,200,1.86,1.87,1.86,1.86
07/05/2010,300,1.86,1.87,1.86,1.87
07/05/2010,400,1.87,1.87,1.87,1.87
07/05/2010,500,1.87,1.87,1.87,1.87
07/05/2010,600,1.87,1.87,1.87,1.87
07/05/2010,700,1.87,1.87,1.87,1.87
07/05/2010,800,1.87,1.87,1.87,1.87
07/05/2010,900,1.87,1.87,1.87,1.87
07/05/2010,1000,1.87,1.87,1.86,1.86
07/05/2010,1100,1.86,1.87,1.86,1.87
07/05/2010,1200,1.87,1.87,1.87,1.87
07/05/2010,1300,1.87,1.87,1.87,1.87
07/05/2010,1400,1.86,1.87,1.86,1.87
07/05/2010,1500,1.87,1.87,1.86,1.86
07/05/2010,1600,1.86,1.87,1.85,1.86
07/05/2010,1700,1.85,1.86,1.85,1.85
07/05/2010,1800,1.85,1.86,1.84,1.84
07/05/2010,1900,1.84,1.85,1.84,1.85
07/05/2010,2000,1.85,1.85,1.85,1.85
07/06/2010,100,1.85,1.86,1.85,1.85
07/06/2010,200,1.85,1.85,1.85,1.85
07/06/2010,300,1.84,1.85,1.84,1.84
07/06/2010,400,1.84,1.84,1.84,1.84
07/06/2010,500,1.84,1.85,1.84,1.84
07/06/2010,600,1.85,1.85,1.84,1.85
07/06/2010,700,1.85,1.86,1.85,1.86
07/06/2010,800,1.85,1.86,1.85,1.85
07/06/2010,900,1.86,1.86,1.86,1.86
07/06/2010,1000,1.86,1.87,1.86,1.87
07/06/2010,1100,1.87,1.87,1.87,1.87
07/06/2010,1200,1.87,1.89,1.87,1.88
07/06/2010,1300,1.89,1.89,1.88,1.88
07/06/2010,1400,1.88,1.89,1.88,1.89
07/06/2010,1500,1.89,1.89,1.88,1.88
07/06/2010,1600,1.88,1.89,1.88,1.89
07/06/2010,1700,1.89,1.91,1.88,1.91
07/06/2010,1800,1.91,1.91,1.89,1.90
07/06/2010,1900,1.90,1.90,1.86,1.87
07/06/2010,2000,1.87,1.87,1.85,1.86
07/06/2010,2100,1.86,1.87,1.86,1.86
07/06/2010,2200,1.86,1.87,1.86,1.87
07/06/2010,2300,1.87,1.87,1.87,1.87
07/07/2010,100,1.86,1.87,1.86,1.87
07/07/2010,200,1.87,1.87,1.87,1.87
07/07/2010,300,1.87,1.87,1.87,1.87
07/07/2010,400,1.87,1.87,1.87,1.87
07/07/2010,500,1.87,1.87,1.87,1.87
07/07/2010,600,1.87,1.87,1.87,1.87
07/07/2010,700,1.87,1.87,1.86,1.86
07/07/2010,800,1.86,1.87,1.86,1.86
07/07/2010,900,1.86,1.87,1.86,1.86
07/07/2010,1000,1.86,1.87,1.85,1.86
07/07/2010,1100,1.86,1.87,1.86,1.86
07/07/2010,1200,1.86,1.87,1.86,1.87
07/07/2010,1300,1.87,1.88,1.87,1.87
07/07/2010,1400,1.88,1.89,1.87,1.88
07/07/2010,1500,1.88,1.89,1.87,1.89
07/07/2010,1600,1.88,1.90,1.88,1.90
07/07/2010,1700,1.90,1.91,1.90,1.91
07/07/2010,1800,1.91,1.92,1.90,1.90
07/07/2010,1900,1.91,1.92,1.91,1.91
07/07/2010,2000,1.91,1.92,1.91,1.92
07/07/2010,2100,1.92,1.92,1.91,1.92
07/07/2010,2200,1.92,1.93,1.92,1.93
07/07/2010,2300,1.93,1.94,1.92,1.94
07/08/2010,100,1.93,1.93,1.93,1.93
07/08/2010,200,1.93,1.93,1.93,1.93
07/08/2010,300,1.93,1.93,1.93,1.93
07/08/2010,400,1.93,1.94,1.93,1.94
07/08/2010,500,1.94,1.94,1.93,1.94
07/08/2010,600,1.94,1.94,1.93,1.94
07/08/2010,700,1.93,1.93,1.93,1.93
07/08/2010,800,1.93,1.93,1.93,1.93
07/08/2010,900,1.93,1.93,1.93,1.93
07/08/2010,1000,1.93,1.94,1.93,1.93
07/08/2010,1100,1.93,1.93,1.93,1.93
07/08/2010,1200,1.93,1.94,1.93,1.94
07/08/2010,1300,1.94,1.94,1.93,1.94
07/08/2010,1400,1.94,1.94,1.93,1.93
07/08/2010,1500,1.93,1.95,1.93,1.95
07/08/2010,1600,1.95,1.97,1.95,1.96
07/08/2010,1700,1.96,1.97,1.96,1.97
07/08/2010,1800,1.97,1.97,1.93,1.93
07/08/2010,1900,1.93,1.95,1.93,1.94
07/08/2010,2000,1.94,1.95,1.94,1.95
07/08/2010,2100,1.95,1.96,1.94,1.96
07/08/2010,2200,1.96,1.96,1.95,1.96
07/08/2010,2300,1.96,1.96,1.96,1.96
07/09/2010,100,1.96,1.96,1.95,1.95
07/09/2010,200,1.96,1.96,1.96,1.96
07/09/2010,300,1.96,1.96,1.95,1.95
07/09/2010,400,1.95,1.96,1.95,1.96
07/09/2010,500,1.95,1.95,1.95,1.95
07/09/2010,600,1.96,1.96,1.96,1.96
07/09/2010,700,1.96,1.96,1.96,1.96
07/09/2010,800,1.96,1.96,1.96,1.96
07/09/2010,900,1.96,1.96,1.96,1.96
07/09/2010,1000,1.96,1.96,1.95,1.95
07/09/2010,1100,1.95,1.96,1.95,1.95
07/09/2010,1200,1.95,1.96,1.95,1.96
07/09/2010,1300,1.96,1.96,1.96,1.96
07/09/2010,1400,1.96,1.97,1.96,1.96
07/09/2010,1500,1.96,1.96,1.94,1.95
07/09/2010,1600,1.95,1.96,1.95,1.96
07/09/2010,1700,1.95,1.98,1.95,1.98
07/09/2010,1800,1.98,1.98,1.97,1.97
07/09/2010,1900,1.97,1.97,1.95,1.96
07/09/2010,2000,1.96,1.96,1.95,1.96
07/09/2010,2100,1.96,1.97,1.96,1.97
07/09/2010,2200,1.97,1.97,1.97,1.97
07/09/2010,2300,1.97,1.98,1.97,1.98
07/12/2010,100,1.97,1.97,1.97,1.97
07/12/2010,200,1.97,1.97,1.97,1.97
07/12/2010,300,1.97,1.97,1.97,1.97
07/12/2010,400,1.97,1.98,1.97,1.97
07/12/2010,500,1.97,1.97,1.97,1.97
07/12/2010,700,1.97,1.97,1.97,1.97
07/12/2010,800,1.97,1.97,1.96,1.96
07/12/2010,900,1.96,1.96,1.96,1.96
07/12/2010,1000,1.96,1.96,1.95,1.96
07/12/2010,1100,1.96,1.96,1.95,1.95
07/12/2010,1200,1.95,1.96,1.95,1.95
07/12/2010,1300,1.95,1.96,1.95,1.96
07/12/2010,1400,1.96,1.97,1.96,1.96
07/12/2010,1500,1.96,1.98,1.96,1.98
07/12/2010,1600,1.98,1.98,1.95,1.96
07/12/2010,1700,1.96,1.97,1.93,1.94
07/12/2010,1800,1.94,1.94,1.93,1.94
07/12/2010,1900,1.94,1.94,1.93,1.94
07/12/2010,2000,1.94,1.94,1.93,1.94
07/12/2010,2100,1.94,1.94,1.93,1.93
07/12/2010,2200,1.93,1.93,1.93,1.93
07/12/2010,2300,1.93,1.93,1.93,1.93
07/13/2010,100,1.94,1.94,1.94,1.94
07/13/2010,200,1.93,1.94,1.93,1.94
07/13/2010,300,1.94,1.94,1.94,1.94
07/13/2010,400,1.94,1.94,1.94,1.94
07/13/2010,500,1.93,1.93,1.93,1.93
07/13/2010,600,1.93,1.93,1.93,1.93
07/13/2010,700,1.93,1.93,1.93,1.93
07/13/2010,800,1.93,1.93,1.92,1.93
07/13/2010,900,1.92,1.92,1.92,1.92
07/13/2010,1000,1.92,1.93,1.92,1.92
07/13/2010,1100,1.92,1.93,1.92,1.93
07/13/2010,1200,1.93,1.95,1.93,1.94
07/13/2010,1300,1.94,1.95,1.94,1.94
07/13/2010,1400,1.94,1.96,1.94,1.96
07/13/2010,1500,1.96,1.96,1.95,1.96
07/13/2010,1600,1.97,1.99,1.96,1.99
07/13/2010,1700,1.99,1.99,1.98,1.99
07/13/2010,1800,1.99,2.00,1.98,1.99
07/13/2010,1900,1.99,1.99,1.98,1.98
07/13/2010,2000,1.98,1.98,1.98,1.98
07/13/2010,2100,1.98,1.99,1.98,1.99
07/13/2010,2200,1.99,1.99,1.99,1.99
07/13/2010,2300,1.99,1.99,1.99,1.99
07/14/2010,100,1.99,1.99,1.99,1.99
07/14/2010,200,1.99,1.99,1.99,1.99
07/14/2010,300,1.99,1.99,1.99,1.99
07/14/2010,400,1.99,1.99,1.98,1.98
07/14/2010,500,1.98,1.98,1.98,1.98
07/14/2010,600,1.98,1.98,1.98,1.98
07/14/2010,700,1.98,1.98,1.98,1.98
07/14/2010,800,1.98,1.98,1.98,1.98
07/14/2010,900,1.98,1.98,1.98,1.98
07/14/2010,1000,1.98,1.99,1.98,1.99
07/14/2010,1100,1.99,1.99,1.97,1.97
07/14/2010,1200,1.97,1.98,1.97,1.97
07/14/2010,1300,1.97,1.98,1.97,1.98
07/14/2010,1400,1.98,1.98,1.97,1.97
07/14/2010,1500,1.97,1.98,1.97,1.98
07/14/2010,1600,1.98,1.98,1.97,1.97
07/14/2010,1700,1.97,1.98,1.97,1.97
07/14/2010,1800,1.97,2.00,1.97,2.00
07/14/2010,1900,2.00,2.00,1.99,1.99
07/14/2010,2000,1.99,2.00,1.99,1.99
07/14/2010,2100,1.99,1.99,1.97,1.97
07/14/2010,2200,1.98,1.98,1.97,1.97
07/14/2010,2300,1.97,1.97,1.97,1.97
07/15/2010,100,1.97,1.97,1.97,1.97
07/15/2010,200,1.97,1.97,1.97,1.97
07/15/2010,300,1.97,1.97,1.97,1.97
07/15/2010,400,1.97,1.97,1.97,1.97
07/15/2010,500,1.97,1.97,1.97,1.97
07/15/2010,600,1.97,1.97,1.97,1.97
07/15/2010,700,1.97,1.97,1.97,1.97
07/15/2010,800,1.97,1.97,1.97,1.97
07/15/2010,900,1.97,1.97,1.96,1.97
07/15/2010,1000,1.97,1.97,1.96,1.97
07/15/2010,1100,1.97,1.97,1.96,1.97
07/15/2010,1200,1.97,1.98,1.97,1.98
07/15/2010,1300,1.98,1.99,1.98,1.99
07/15/2010,1400,1.98,1.99,1.98,1.98
07/15/2010,1500,1.98,1.99,1.98,1.98
07/15/2010,1600,1.98,1.99,1.96,1.96
07/15/2010,1700,1.96,1.96,1.93,1.95
07/15/2010,1800,1.95,1.95,1.94,1.94
07/15/2010,1900,1.94,1.95,1.94,1.94
07/15/2010,2000,1.94,1.95,1.94,1.95
07/15/2010,2100,1.95,1.96,1.95,1.96
07/15/2010,2200,1.96,1.97,1.96,1.97
07/15/2010,2300,1.97,1.97,1.96,1.97
07/16/2010,200,1.97,1.97,1.97,1.97
07/16/2010,300,1.97,1.97,1.97,1.97
07/16/2010,400,1.97,1.97,1.96,1.96
07/16/2010,500,1.96,1.96,1.96,1.96
07/16/2010,600,1.96,1.96,1.96,1.96
07/16/2010,700,1.96,1.96,1.96,1.96
07/16/2010,800,1.96,1.96,1.96,1.96
07/16/2010,900,1.96,1.96,1.96,1.96
07/16/2010,1000,1.96,1.97,1.96,1.96
07/16/2010,1100,1.96,1.96,1.95,1.96
07/16/2010,1200,1.96,1.97,1.95,1.96
07/16/2010,1300,1.96,1.97,1.96,1.97
07/16/2010,1400,1.97,1.97,1.96,1.96
07/16/2010,1500,1.97,1.97,1.95,1.95
07/16/2010,1600,1.95,1.97,1.94,1.95
07/16/2010,1700,1.94,1.96,1.94,1.96
07/16/2010,1800,1.96,1.96,1.94,1.94
07/16/2010,1900,1.94,1.95,1.94,1.94
07/16/2010,2000,1.94,1.95,1.93,1.94
07/16/2010,2100,1.94,1.95,1.94,1.95
07/16/2010,2200,1.95,1.95,1.95,1.95
07/16/2010,2300,1.95,1.95,1.95,1.95
07/19/2010,100,1.95,1.95,1.94,1.95
07/19/2010,200,1.95,1.95,1.95,1.95
07/19/2010,300,1.95,1.95,1.95,1.95
07/19/2010,400,1.95,1.95,1.95,1.95
07/19/2010,500,1.95,1.95,1.95,1.95
07/19/2010,600,1.95,1.95,1.95,1.95
07/19/2010,700,1.95,1.95,1.95,1.95
07/19/2010,800,1.95,1.95,1.95,1.95
07/19/2010,900,1.95,1.95,1.95,1.95
07/19/2010,1000,1.95,1.95,1.94,1.95
07/19/2010,1100,1.95,1.96,1.95,1.96
07/19/2010,1200,1.96,1.96,1.95,1.95
07/19/2010,1300,1.96,1.96,1.95,1.96
07/19/2010,1400,1.96,1.97,1.96,1.97
07/19/2010,1500,1.97,1.97,1.95,1.95
07/19/2010,1600,1.95,2.00,1.95,1.99
07/19/2010,1700,1.99,1.99,1.98,1.99
07/19/2010,1800,1.99,1.99,1.96,1.97
07/19/2010,1900,1.97,1.97,1.95,1.96
07/19/2010,2000,1.96,1.97,1.94,1.95
07/19/2010,2100,1.95,1.96,1.95,1.96
07/19/2010,2200,1.96,1.96,1.96,1.96
07/19/2010,2300,1.96,1.96,1.95,1.96
07/20/2010,100,1.96,1.96,1.96,1.96
07/20/2010,200,1.95,1.96,1.95,1.95
07/20/2010,300,1.96,1.96,1.96,1.96
07/20/2010,400,1.96,1.96,1.96,1.96
07/20/2010,500,1.96,1.96,1.96,1.96
07/20/2010,600,1.96,1.96,1.96,1.96
07/20/2010,700,1.96,1.96,1.96,1.96
07/20/2010,800,1.96,1.96,1.96,1.96
07/20/2010,900,1.96,1.97,1.96,1.97
07/20/2010,1000,1.97,1.97,1.96,1.96
07/20/2010,1100,1.96,1.97,1.96,1.97
07/20/2010,1200,1.97,1.97,1.96,1.96
07/20/2010,1300,1.96,1.96,1.96,1.96
07/20/2010,1400,1.96,1.96,1.95,1.95
07/20/2010,1500,1.95,1.95,1.94,1.94
07/20/2010,1600,1.94,1.95,1.94,1.94
07/20/2010,1700,1.94,1.96,1.94,1.96
07/20/2010,1800,1.96,1.97,1.96,1.97
07/20/2010,1900,1.97,1.97,1.96,1.97
07/20/2010,2000,1.97,1.98,1.97,1.98
07/20/2010,2100,1.98,1.98,1.96,1.96
07/20/2010,2200,1.96,1.97,1.96,1.97
07/20/2010,2300,1.97,1.97,1.97,1.97
07/21/2010,100,1.97,1.97,1.97,1.97
07/21/2010,200,1.97,1.97,1.97,1.97
07/21/2010,300,1.97,1.97,1.97,1.97
07/21/2010,400,1.97,1.97,1.97,1.97
07/21/2010,500,1.97,1.97,1.97,1.97
07/21/2010,800,1.96,1.97,1.96,1.97
07/21/2010,900,1.97,1.97,1.97,1.97
07/21/2010,1000,1.96,1.98,1.96,1.97
07/21/2010,1100,1.97,1.98,1.97,1.98
07/21/2010,1200,1.98,1.98,1.97,1.98
07/21/2010,1300,1.98,1.98,1.98,1.98
07/21/2010,1400,1.98,1.98,1.98,1.98
07/21/2010,1500,1.98,1.99,1.98,1.99
07/21/2010,1600,1.99,1.99,1.97,1.97
07/21/2010,1700,1.97,1.97,1.94,1.94
07/21/2010,1800,1.95,1.95,1.93,1.95
07/21/2010,1900,1.95,1.95,1.94,1.95
07/21/2010,2000,1.95,1.95,1.94,1.94
07/21/2010,2100,1.94,1.94,1.92,1.93
07/21/2010,2200,1.93,1.94,1.93,1.93
07/21/2010,2300,1.93,1.93,1.93,1.93
07/22/2010,100,1.93,1.93,1.93,1.93
07/22/2010,200,1.93,1.93,1.93,1.93
07/22/2010,300,1.93,1.93,1.93,1.93
07/22/2010,400,1.94,1.94,1.93,1.93
07/22/2010,500,1.93,1.93,1.93,1.93
07/22/2010,600,1.93,1.93,1.93,1.93
07/22/2010,700,1.93,1.93,1.93,1.93
07/22/2010,800,1.93,1.93,1.93,1.93
07/22/2010,900,1.93,1.93,1.93,1.93
07/22/2010,1000,1.93,1.94,1.93,1.94
07/22/2010,1100,1.94,1.94,1.93,1.94
07/22/2010,1200,1.94,1.94,1.93,1.94
07/22/2010,1300,1.94,1.94,1.94,1.94
07/22/2010,1400,1.94,1.94,1.94,1.94
07/22/2010,1500,1.94,1.95,1.93,1.95
07/22/2010,1600,1.95,1.98,1.95,1.98
07/22/2010,1700,1.98,1.99,1.98,1.99
07/22/2010,1800,1.99,2.00,1.99,1.99
07/22/2010,1900,1.99,1.99,1.98,1.99
07/22/2010,2000,1.99,1.99,1.99,1.99
07/22/2010,2100,1.99,2.00,1.99,2.00
07/22/2010,2200,2.00,2.01,2.00,2.00
07/22/2010,2300,2.00,2.00,1.99,2.00
07/23/2010,100,2.00,2.00,2.00,2.00
07/23/2010,200,2.00,2.00,2.00,2.00
07/23/2010,300,2.00,2.00,2.00,2.00
07/23/2010,400,2.00,2.00,2.00,2.00
07/23/2010,500,2.00,2.00,2.00,2.00
07/23/2010,600,2.00,2.00,2.00,2.00
07/23/2010,700,2.00,2.00,2.00,2.00
07/23/2010,800,2.00,2.00,2.00,2.00
07/23/2010,900,2.00,2.00,2.00,2.00
07/23/2010,1000,2.00,2.01,2.00,2.01
07/23/2010,1100,2.01,2.01,2.00,2.00
07/23/2010,1200,2.00,2.00,1.99,2.00
07/23/2010,1300,2.00,2.00,1.99,2.00
07/23/2010,1400,2.00,2.00,1.99,1.99
07/23/2010,1500,2.00,2.00,1.99,1.99
07/23/2010,1600,1.99,2.00,1.98,1.99
07/23/2010,1700,1.99,2.00,1.98,1.99
07/23/2010,1800,1.99,1.99,1.98,1.98
07/23/2010,1900,1.98,1.99,1.98,1.98
07/23/2010,2000,1.98,2.00,1.98,2.00
07/23/2010,2100,2.00,2.00,1.99,1.99
07/23/2010,2200,1.99,2.00,1.99,2.00
07/23/2010,2300,1.99,1.99,1.99,1.99
07/26/2010,100,1.99,1.99,1.99,1.99
07/26/2010,200,1.99,1.99,1.99,1.99
07/26/2010,300,1.99,1.99,1.99,1.99
07/26/2010,400,1.99,2.00,1.99,2.00
07/26/2010,500,2.00,2.00,2.00,2.00
07/26/2010,600,2.00,2.00,2.00,2.00
07/26/2010,700,2.00,2.00,2.00,2.00
07/26/2010,900,2.00,2.00,2.00,2.00
07/26/2010,1000,2.00,2.00,1.99,1.99
07/26/2010,1100,1.99,1.99,1.98,1.98
07/26/2010,1200,1.98,1.99,1.98,1.98
07/26/2010,1300,1.98,1.99,1.98,1.98
07/26/2010,1400,1.98,1.98,1.98,1.98
07/26/2010,1500,1.98,1.98,1.97,1.97
07/26/2010,1600,1.97,1.99,1.97,1.99
07/26/2010,1700,1.99,2.00,1.98,1.99
07/26/2010,1800,1.99,2.00,1.98,1.99
07/26/2010,1900,1.99,2.00,1.99,1.99
07/26/2010,2000,1.99,1.99,1.98,1.99
07/26/2010,2100,1.99,1.99,1.98,1.98
07/26/2010,2200,1.98,1.99,1.98,1.98
07/26/2010,2300,1.98,1.99,1.98,1.98
07/27/2010,300,1.99,1.99,1.99,1.99
07/27/2010,400,1.99,1.99,1.99,1.99
07/27/2010,500,1.99,1.99,1.99,1.99
07/27/2010,800,1.99,1.99,1.99,1.99
07/27/2010,900,1.99,1.99,1.98,1.98
07/27/2010,1000,1.98,1.98,1.98,1.98
07/27/2010,1100,1.99,1.99,1.99,1.99
07/27/2010,1200,1.99,1.99,1.98,1.98
07/27/2010,1300,1.99,1.99,1.99,1.99
07/27/2010,1400,1.99,2.00,1.99,2.00
07/27/2010,1500,2.00,2.00,1.99,2.00
07/27/2010,1600,2.00,2.00,1.99,1.99
07/27/2010,1700,1.99,1.99,1.97,1.97
07/27/2010,1800,1.97,1.97,1.94,1.94
07/27/2010,1900,1.94,1.95,1.94,1.95
07/27/2010,2000,1.94,1.94,1.93,1.94
07/27/2010,2100,1.94,1.95,1.94,1.94
07/27/2010,2200,1.94,1.95,1.94,1.94
07/27/2010,2300,1.94,1.94,1.93,1.93
07/28/2010,100,1.93,1.94,1.93,1.94
07/28/2010,200,1.93,1.93,1.93,1.93
07/28/2010,300,1.94,1.94,1.93,1.93
07/28/2010,400,1.93,1.93,1.93,1.93
07/28/2010,500,1.93,1.93,1.93,1.93
07/28/2010,600,1.94,1.94,1.94,1.94
07/28/2010,700,1.94,1.94,1.94,1.94
07/28/2010,800,1.94,1.94,1.94,1.94
07/28/2010,900,1.94,1.94,1.94,1.94
07/28/2010,1000,1.94,1.94,1.94,1.94
07/28/2010,1100,1.94,1.94,1.93,1.94
07/28/2010,1200,1.94,1.95,1.94,1.95
07/28/2010,1300,1.94,1.94,1.94,1.94
07/28/2010,1400,1.94,1.95,1.94,1.95
07/28/2010,1500,1.94,1.94,1.93,1.93
07/28/2010,1600,1.93,1.94,1.93,1.93
07/28/2010,1700,1.93,1.93,1.92,1.92
07/28/2010,1800,1.92,1.94,1.92,1.93
07/28/2010,1900,1.93,1.94,1.93,1.93
07/28/2010,2000,1.93,1.94,1.93,1.94
07/28/2010,2100,1.94,1.94,1.93,1.94
07/28/2010,2200,1.94,1.94,1.93,1.93
07/28/2010,2300,1.93,1.94,1.93,1.94
07/29/2010,100,1.93,1.94,1.93,1.94
07/29/2010,200,1.94,1.94,1.94,1.94
07/29/2010,300,1.94,1.94,1.94,1.94
07/29/2010,400,1.94,1.94,1.94,1.94
07/29/2010,500,1.94,1.94,1.94,1.94
07/29/2010,600,1.94,1.94,1.94,1.94
07/29/2010,700,1.94,1.94,1.94,1.94
07/29/2010,800,1.94,1.94,1.94,1.94
07/29/2010,900,1.94,1.95,1.94,1.94
07/29/2010,1000,1.95,1.95,1.94,1.94
07/29/2010,1100,1.94,1.95,1.94,1.94
07/29/2010,1200,1.94,1.95,1.94,1.95
07/29/2010,1300,1.95,1.95,1.95,1.95
07/29/2010,1400,1.95,1.95,1.93,1.93
07/29/2010,1500,1.93,1.95,1.93,1.95
07/29/2010,1600,1.95,1.98,1.94,1.97
07/29/2010,1700,1.97,2.00,1.97,1.99
07/29/2010,1800,1.99,2.00,1.97,1.97
07/29/2010,1900,1.97,1.98,1.96,1.97
07/29/2010,2000,1.97,1.98,1.97,1.98
07/29/2010,2100,1.98,1.98,1.97,1.98
07/29/2010,2200,1.98,1.99,1.98,1.98
07/29/2010,2300,1.98,1.98,1.98,1.98
07/30/2010,100,1.98,1.98,1.98,1.98
07/30/2010,200,1.98,1.98,1.97,1.97
07/30/2010,300,1.97,1.98,1.97,1.97
07/30/2010,400,1.97,1.98,1.97,1.98
07/30/2010,500,1.98,1.98,1.97,1.97
07/30/2010,600,1.97,1.97,1.97,1.97
07/30/2010,700,1.97,1.97,1.97,1.97
07/30/2010,800,1.97,1.97,1.97,1.97
07/30/2010,900,1.97,1.98,1.97,1.98
07/30/2010,1000,1.98,1.98,1.97,1.97
07/30/2010,1100,1.97,1.97,1.96,1.97
07/30/2010,1200,1.97,1.97,1.96,1.97
07/30/2010,1300,1.96,1.97,1.96,1.97
07/30/2010,1400,1.97,1.97,1.97,1.97
07/30/2010,1500,1.97,1.97,1.95,1.95
07/30/2010,1600,1.95,1.96,1.94,1.95
07/30/2010,1700,1.95,1.97,1.95,1.97
07/30/2010,1800,1.97,1.98,1.96,1.98
07/30/2010,1900,1.98,1.98,1.97,1.98
07/30/2010,2000,1.98,1.98,1.97,1.98
07/30/2010,2100,1.98,2.00,1.98,2.00
07/30/2010,2200,2.00,2.00,2.00,2.00
07/30/2010,2300,2.00,2.00,2.00,2.00
08/02/2010,100,2.00,2.00,2.00,2.00
08/02/2010,200,2.00,2.00,2.00,2.00
08/02/2010,300,2.00,2.01,2.00,2.01
08/02/2010,400,2.00,2.01,2.00,2.01
08/02/2010,500,2.01,2.01,2.00,2.00
08/02/2010,600,2.01,2.01,2.00,2.00
08/02/2010,700,2.00,2.00,2.00,2.00
08/02/2010,800,2.00,2.00,2.00,2.00
08/02/2010,900,2.00,2.00,2.00,2.00
08/02/2010,1000,2.00,2.01,2.00,2.01
08/02/2010,1100,2.01,2.02,2.01,2.02
08/02/2010,1200,2.02,2.03,2.02,2.03
08/02/2010,1300,2.03,2.03,2.02,2.02
08/02/2010,1400,2.02,2.03,2.02,2.03
08/02/2010,1500,2.03,2.04,2.03,2.04
08/02/2010,1600,2.04,2.06,2.04,2.06
08/02/2010,1700,2.06,2.08,2.06,2.07
08/02/2010,1800,2.07,2.08,2.07,2.07
08/02/2010,1900,2.07,2.08,2.07,2.07
08/02/2010,2000,2.07,2.08,2.07,2.07
08/02/2010,2100,2.07,2.08,2.06,2.07
08/02/2010,2200,2.07,2.08,2.07,2.07
08/02/2010,2300,2.07,2.07,2.07,2.07
08/03/2010,100,2.07,2.07,2.07,2.07
08/03/2010,200,2.07,2.07,2.07,2.07
08/03/2010,300,2.07,2.07,2.07,2.07
08/03/2010,400,2.07,2.07,2.07,2.07
08/03/2010,500,2.07,2.07,2.07,2.07
08/03/2010,600,2.07,2.07,2.07,2.07
08/03/2010,700,2.07,2.07,2.07,2.07
08/03/2010,800,2.07,2.07,2.07,2.07
08/03/2010,900,2.07,2.07,2.07,2.07
08/03/2010,1000,2.07,2.07,2.07,2.07
08/03/2010,1100,2.07,2.07,2.07,2.07
08/03/2010,1200,2.07,2.08,2.07,2.08
08/03/2010,1300,2.08,2.10,2.08,2.09
08/03/2010,1400,2.09,2.09,2.08,2.08
08/03/2010,1500,2.08,2.10,2.08,2.10
08/03/2010,1600,2.10,2.10,2.08,2.09
08/03/2010,1700,2.09,2.10,2.08,2.10
08/03/2010,1800,2.10,2.11,2.09,2.10
08/03/2010,1900,2.10,2.11,2.10,2.10
08/03/2010,2000,2.10,2.10,2.10,2.10
08/03/2010,2100,2.10,2.11,2.10,2.11
08/03/2010,2200,2.11,2.11,2.11,2.11
08/03/2010,2300,2.11,2.11,2.11,2.11
08/04/2010,100,2.11,2.11,2.10,2.10
08/04/2010,200,2.10,2.10,2.10,2.10
08/04/2010,300,2.10,2.11,2.10,2.11
08/04/2010,400,2.11,2.11,2.10,2.11
08/04/2010,500,2.11,2.11,2.11,2.11
08/04/2010,600,2.11,2.11,2.10,2.10
08/04/2010,700,2.10,2.10,2.10,2.10
08/04/2010,800,2.10,2.10,2.10,2.10
08/04/2010,900,2.10,2.11,2.10,2.11
08/04/2010,1000,2.11,2.11,2.10,2.10
08/04/2010,1100,2.10,2.10,2.09,2.10
08/04/2010,1200,2.10,2.10,2.10,2.10
08/04/2010,1300,2.10,2.10,2.10,2.10
08/04/2010,1400,2.10,2.11,2.10,2.11
08/04/2010,1500,2.11,2.11,2.10,2.11
08/04/2010,1600,2.11,2.12,2.10,2.11
08/04/2010,1700,2.11,2.11,2.09,2.10
08/04/2010,1800,2.10,2.12,2.10,2.11
08/04/2010,1900,2.11,2.12,2.11,2.12
08/04/2010,2000,2.12,2.12,2.10,2.10
08/04/2010,2100,2.10,2.12,2.10,2.11
08/04/2010,2200,2.11,2.12,2.11,2.11
08/04/2010,2300,2.11,2.12,2.11,2.11
08/05/2010,100,2.11,2.11,2.11,2.11
08/05/2010,200,2.11,2.11,2.11,2.11
08/05/2010,300,2.11,2.11,2.11,2.11
08/05/2010,400,2.11,2.11,2.11,2.11
08/05/2010,500,2.11,2.11,2.11,2.11
08/05/2010,600,2.11,2.11,2.11,2.11
08/05/2010,700,2.11,2.11,2.11,2.11
08/05/2010,800,2.11,2.11,2.11,2.11
08/05/2010,900,2.11,2.11,2.11,2.11
08/05/2010,1000,2.11,2.12,2.11,2.11
08/05/2010,1100,2.11,2.11,2.10,2.10
08/05/2010,1200,2.11,2.11,2.10,2.10
08/05/2010,1300,2.10,2.11,2.10,2.11
08/05/2010,1400,2.11,2.11,2.10,2.10
08/05/2010,1500,2.11,2.11,2.10,2.10
08/05/2010,1600,2.10,2.10,2.09,2.10
08/05/2010,1700,2.10,2.10,2.10,2.10
08/05/2010,1800,2.10,2.10,2.09,2.10
08/05/2010,1900,2.10,2.10,2.09,2.10
08/05/2010,2000,2.10,2.10,2.09,2.10
08/05/2010,2100,2.10,2.10,2.10,2.10
08/05/2010,2200,2.10,2.10,2.10,2.10
08/05/2010,2300,2.10,2.10,2.10,2.10
08/06/2010,100,2.11,2.11,2.10,2.10
08/06/2010,300,2.10,2.10,2.10,2.10
08/06/2010,400,2.10,2.10,2.10,2.10
08/06/2010,500,2.10,2.10,2.10,2.10
08/06/2010,600,2.10,2.10,2.10,2.10
08/06/2010,700,2.10,2.10,2.10,2.10
08/06/2010,800,2.10,2.10,2.10,2.10
08/06/2010,900,2.10,2.11,2.10,2.11
08/06/2010,1000,2.11,2.12,2.11,2.11
08/06/2010,1100,2.11,2.11,2.09,2.10
08/06/2010,1200,2.10,2.10,2.09,2.09
08/06/2010,1300,2.09,2.09,2.08,2.09
08/06/2010,1400,2.09,2.09,2.09,2.09
08/06/2010,1500,2.09,2.09,2.06,2.08
08/06/2010,1600,2.08,2.10,2.06,2.09
08/06/2010,1700,2.10,2.10,2.06,2.07
08/06/2010,1800,2.07,2.08,2.06,2.07
08/06/2010,1900,2.07,2.07,2.05,2.05
08/06/2010,2000,2.05,2.06,2.04,2.05
08/06/2010,2100,2.05,2.06,2.04,2.06
08/06/2010,2200,2.06,2.07,2.06,2.06
08/06/2010,2300,2.06,2.07,2.06,2.07
08/09/2010,100,2.06,2.07,2.06,2.07
08/09/2010,200,2.06,2.06,2.06,2.06
08/09/2010,300,2.06,2.07,2.06,2.07
08/09/2010,400,2.07,2.07,2.07,2.07
08/09/2010,500,2.07,2.07,2.07,2.07
08/09/2010,600,2.07,2.07,2.07,2.07
08/09/2010,700,2.07,2.07,2.07,2.07
08/09/2010,800,2.07,2.07,2.07,2.07
08/09/2010,900,2.07,2.07,2.07,2.07
08/09/2010,1000,2.07,2.08,2.07,2.08
08/09/2010,1100,2.08,2.08,2.07,2.08
08/09/2010,1200,2.08,2.08,2.07,2.08
08/09/2010,1300,2.08,2.09,2.08,2.08
08/09/2010,1400,2.08,2.08,2.08,2.08
08/09/2010,1500,2.08,2.08,2.07,2.08
08/09/2010,1600,2.08,2.08,2.06,2.07
08/09/2010,1700,2.07,2.07,2.06,2.07
08/09/2010,1800,2.07,2.08,2.07,2.07
08/09/2010,1900,2.07,2.07,2.06,2.06
08/09/2010,2000,2.06,2.06,2.06,2.06
08/09/2010,2100,2.06,2.07,2.06,2.07
08/09/2010,2200,2.07,2.07,2.06,2.07
08/09/2010,2300,2.07,2.07,2.07,2.07
08/10/2010,100,2.07,2.07,2.07,2.07
08/10/2010,200,2.07,2.07,2.07,2.07
08/10/2010,300,2.07,2.07,2.07,2.07
08/10/2010,400,2.07,2.07,2.06,2.06
08/10/2010,500,2.06,2.07,2.06,2.06
08/10/2010,600,2.06,2.06,2.06,2.06
08/10/2010,700,2.06,2.06,2.06,2.06
08/10/2010,800,2.06,2.06,2.06,2.06
08/10/2010,900,2.06,2.06,2.06,2.06
08/10/2010,1000,2.06,2.06,2.05,2.05
08/10/2010,1100,2.05,2.05,2.04,2.04
08/10/2010,1200,2.04,2.04,2.04,2.04
08/10/2010,1300,2.04,2.04,2.03,2.04
08/10/2010,1400,2.04,2.04,2.03,2.03
08/10/2010,1500,2.03,2.04,2.02,2.03
08/10/2010,1600,2.03,2.03,2.01,2.01
08/10/2010,1700,2.01,2.02,2.01,2.02
08/10/2010,1800,2.02,2.05,2.02,2.04
08/10/2010,1900,2.04,2.04,2.02,2.03
08/10/2010,2000,2.03,2.03,2.02,2.03
08/10/2010,2100,2.03,2.04,2.02,2.04
08/10/2010,2200,2.04,2.04,2.03,2.04
08/10/2010,2300,2.04,2.04,2.03,2.03
08/11/2010,100,2.03,2.04,2.03,2.04
08/11/2010,200,2.04,2.04,2.04,2.04
08/11/2010,300,2.04,2.04,2.03,2.03
08/11/2010,400,2.03,2.03,2.03,2.03
08/11/2010,500,2.03,2.04,2.03,2.04
08/11/2010,600,2.04,2.04,2.04,2.04
08/11/2010,700,2.03,2.03,2.03,2.03
08/11/2010,800,2.03,2.03,2.03,2.03
08/11/2010,900,2.02,2.02,2.02,2.02
08/11/2010,1000,2.02,2.02,2.02,2.02
08/11/2010,1100,2.02,2.03,2.02,2.02
08/11/2010,1200,2.02,2.02,2.01,2.02
08/11/2010,1300,2.02,2.02,2.01,2.02
08/11/2010,1400,2.02,2.02,2.01,2.02
08/11/2010,1500,2.02,2.02,2.01,2.01
08/11/2010,1600,2.01,2.01,2.00,2.01
08/11/2010,1700,2.01,2.01,1.99,2.00
08/11/2010,1800,2.00,2.00,1.98,1.99
08/11/2010,1900,1.99,1.99,1.99,1.99
08/11/2010,2000,1.99,2.00,1.99,1.99
08/11/2010,2100,1.99,2.00,1.98,1.98
08/11/2010,2200,1.98,1.99,1.97,1.97
08/11/2010,2300,1.97,1.98,1.97,1.97
08/12/2010,100,1.97,1.97,1.97,1.97
08/12/2010,200,1.97,1.97,1.97,1.97
08/12/2010,300,1.97,1.97,1.97,1.97
08/12/2010,400,1.97,1.97,1.96,1.96
08/12/2010,500,1.97,1.97,1.97,1.97
08/12/2010,600,1.97,1.97,1.97,1.97
08/12/2010,700,1.97,1.97,1.97,1.97
08/12/2010,800,1.97,1.97,1.97,1.97
08/12/2010,900,1.97,1.97,1.97,1.97
08/12/2010,1000,1.97,1.98,1.97,1.98
08/12/2010,1100,1.98,1.98,1.96,1.96
08/12/2010,1200,1.96,1.97,1.96,1.96
08/12/2010,1300,1.96,1.97,1.96,1.96
08/12/2010,1400,1.96,1.96,1.95,1.95
08/12/2010,1500,1.95,1.96,1.93,1.94
08/12/2010,1600,1.94,1.94,1.93,1.94
08/12/2010,1700,1.94,1.95,1.94,1.94
08/12/2010,1800,1.94,1.95,1.93,1.94
08/12/2010,1900,1.94,1.94,1.93,1.94
08/12/2010,2000,1.94,1.94,1.92,1.92
08/12/2010,2100,1.92,1.92,1.91,1.91
08/12/2010,2200,1.91,1.92,1.91,1.92
08/12/2010,2300,1.91,1.92,1.91,1.92
08/13/2010,100,1.91,1.92,1.91,1.92
08/13/2010,200,1.92,1.92,1.92,1.92
08/13/2010,300,1.92,1.92,1.92,1.92
08/13/2010,400,1.92,1.92,1.92,1.92
08/13/2010,500,1.92,1.93,1.92,1.93
08/13/2010,600,1.93,1.93,1.93,1.93
08/13/2010,700,1.93,1.94,1.93,1.94
08/13/2010,800,1.94,1.94,1.94,1.94
08/13/2010,900,1.94,1.94,1.94,1.94
08/13/2010,1000,1.94,1.94,1.93,1.93
08/13/2010,1100,1.92,1.94,1.92,1.94
08/13/2010,1200,1.94,1.94,1.93,1.93
08/13/2010,1300,1.93,1.93,1.92,1.92
08/13/2010,1400,1.92,1.93,1.92,1.92
08/13/2010,1500,1.92,1.93,1.91,1.92
08/13/2010,1600,1.92,1.92,1.91,1.92
08/13/2010,1700,1.92,1.92,1.91,1.91
08/13/2010,1800,1.91,1.91,1.90,1.90
08/13/2010,1900,1.90,1.91,1.90,1.91
08/13/2010,2000,1.91,1.91,1.90,1.90
08/13/2010,2100,1.90,1.91,1.90,1.91
08/13/2010,2200,1.91,1.91,1.91,1.91
08/13/2010,2300,1.91,1.92,1.91,1.91
08/16/2010,100,1.91,1.91,1.91,1.91
08/16/2010,200,1.91,1.91,1.91,1.91
08/16/2010,300,1.91,1.91,1.91,1.91
08/16/2010,400,1.91,1.91,1.90,1.91
08/16/2010,500,1.91,1.91,1.91,1.91
08/16/2010,600,1.91,1.92,1.91,1.91
08/16/2010,700,1.92,1.92,1.92,1.92
08/16/2010,800,1.92,1.92,1.92,1.92
08/16/2010,900,1.92,1.92,1.92,1.92
08/16/2010,1000,1.92,1.92,1.91,1.91
08/16/2010,1100,1.91,1.92,1.91,1.92
08/16/2010,1200,1.92,1.92,1.91,1.92
08/16/2010,1300,1.92,1.92,1.91,1.92
08/16/2010,1400,1.92,1.92,1.91,1.91
08/16/2010,1500,1.91,1.92,1.91,1.91
08/16/2010,1600,1.91,1.92,1.90,1.90
08/16/2010,1700,1.90,1.91,1.89,1.90
08/16/2010,1800,1.90,1.90,1.89,1.90
08/16/2010,1900,1.90,1.90,1.89,1.90
08/16/2010,2000,1.90,1.91,1.90,1.90
08/16/2010,2100,1.90,1.91,1.90,1.90
08/16/2010,2200,1.90,1.90,1.90,1.90
08/16/2010,2300,1.90,1.90,1.90,1.90
08/17/2010,100,1.90,1.90,1.90,1.90
08/17/2010,200,1.90,1.90,1.90,1.90
08/17/2010,300,1.90,1.90,1.90,1.90
08/17/2010,400,1.90,1.91,1.90,1.90
08/17/2010,500,1.91,1.91,1.90,1.91
08/17/2010,600,1.91,1.91,1.90,1.90
08/17/2010,700,1.90,1.91,1.90,1.90
08/17/2010,800,1.91,1.91,1.90,1.91
08/17/2010,900,1.91,1.91,1.90,1.90
08/17/2010,1000,1.90,1.91,1.90,1.91
08/17/2010,1100,1.91,1.92,1.91,1.92
08/17/2010,1200,1.92,1.93,1.92,1.93
08/17/2010,1300,1.93,1.93,1.93,1.93
08/17/2010,1400,1.93,1.93,1.92,1.93
08/17/2010,1500,1.93,1.93,1.92,1.92
08/17/2010,1600,1.92,1.93,1.92,1.93
08/17/2010,1700,1.93,1.94,1.92,1.94
08/17/2010,1800,1.94,1.95,1.94,1.94
08/17/2010,1900,1.94,1.94,1.94,1.94
08/17/2010,2000,1.94,1.95,1.94,1.95
08/17/2010,2100,1.95,1.95,1.93,1.94
08/17/2010,2200,1.94,1.94,1.93,1.94
08/17/2010,2300,1.94,1.94,1.93,1.93
08/18/2010,100,1.93,1.93,1.93,1.93
08/18/2010,200,1.93,1.93,1.93,1.93
08/18/2010,300,1.93,1.94,1.93,1.93
08/18/2010,400,1.93,1.93,1.93,1.93
08/18/2010,500,1.93,1.94,1.93,1.93
08/18/2010,600,1.93,1.93,1.93,1.93
08/18/2010,700,1.93,1.94,1.93,1.93
08/18/2010,800,1.93,1.94,1.93,1.93
08/18/2010,900,1.93,1.93,1.93,1.93
08/18/2010,1000,1.93,1.93,1.92,1.92
08/18/2010,1100,1.92,1.93,1.92,1.92
08/18/2010,1200,1.92,1.93,1.92,1.92
08/18/2010,1300,1.92,1.92,1.92,1.92
08/18/2010,1400,1.92,1.93,1.91,1.92
08/18/2010,1500,1.92,1.93,1.92,1.92
08/18/2010,1600,1.92,1.92,1.90,1.91
08/18/2010,1700,1.91,1.92,1.90,1.91
08/18/2010,1800,1.91,1.93,1.90,1.92
08/18/2010,1900,1.92,1.93,1.92,1.92
08/18/2010,2000,1.92,1.94,1.92,1.94
08/18/2010,2100,1.94,1.94,1.93,1.94
08/18/2010,2200,1.94,1.94,1.93,1.94
08/18/2010,2300,1.93,1.94,1.93,1.94
08/19/2010,100,1.93,1.93,1.93,1.93
08/19/2010,200,1.93,1.94,1.93,1.94
08/19/2010,300,1.93,1.94,1.93,1.94
08/19/2010,400,1.93,1.94,1.93,1.93
08/19/2010,500,1.94,1.94,1.93,1.93
08/19/2010,600,1.93,1.94,1.93,1.94
08/19/2010,700,1.94,1.94,1.93,1.93
08/19/2010,800,1.93,1.94,1.93,1.94
08/19/2010,900,1.94,1.95,1.94,1.95
08/19/2010,1000,1.95,1.95,1.94,1.94
08/19/2010,1100,1.94,1.95,1.94,1.95
08/19/2010,1200,1.95,1.95,1.95,1.95
08/19/2010,1300,1.95,1.95,1.94,1.94
08/19/2010,1400,1.94,1.95,1.93,1.94
08/19/2010,1500,1.94,1.94,1.92,1.93
08/19/2010,1600,1.93,1.94,1.93,1.93
08/19/2010,1700,1.93,1.93,1.91,1.91
08/19/2010,1800,1.91,1.92,1.90,1.90
08/19/2010,1900,1.90,1.91,1.90,1.91
08/19/2010,2000,1.91,1.91,1.91,1.91
08/19/2010,2100,1.91,1.91,1.91,1.91
08/19/2010,2200,1.91,1.92,1.91,1.91
08/19/2010,2300,1.92,1.92,1.91,1.91
08/20/2010,100,1.93,1.93,1.91,1.92
08/20/2010,200,1.92,1.92,1.92,1.92
08/20/2010,300,1.91,1.92,1.91,1.92
08/20/2010,400,1.92,1.92,1.92,1.92
08/20/2010,500,1.92,1.92,1.91,1.91
08/20/2010,600,1.92,1.92,1.92,1.92
08/20/2010,700,1.92,1.92,1.91,1.91
08/20/2010,800,1.92,1.92,1.91,1.91
08/20/2010,900,1.91,1.92,1.91,1.92
08/20/2010,1000,1.92,1.92,1.92,1.92
08/20/2010,1100,1.92,1.92,1.92,1.92
08/20/2010,1200,1.92,1.92,1.90,1.90
08/20/2010,1300,1.90,1.91,1.89,1.89
08/20/2010,1400,1.89,1.90,1.89,1.90
08/20/2010,1500,1.90,1.90,1.89,1.90
08/20/2010,1600,1.90,1.90,1.89,1.90
08/20/2010,1700,1.90,1.90,1.89,1.90
08/20/2010,1800,1.90,1.90,1.88,1.88
08/20/2010,1900,1.88,1.88,1.88,1.88
08/20/2010,2000,1.88,1.89,1.88,1.88
08/20/2010,2100,1.88,1.89,1.88,1.89
08/20/2010,2200,1.89,1.89,1.88,1.89
08/20/2010,2300,1.89,1.89,1.89,1.89
08/23/2010,100,1.88,1.89,1.88,1.89
08/23/2010,300,1.89,1.89,1.89,1.89
08/23/2010,400,1.89,1.89,1.89,1.89
08/23/2010,500,1.89,1.89,1.89,1.89
08/23/2010,600,1.89,1.89,1.89,1.89
08/23/2010,700,1.89,1.90,1.89,1.89
08/23/2010,800,1.89,1.89,1.89,1.89
08/23/2010,900,1.89,1.89,1.89,1.89
08/23/2010,1000,1.89,1.89,1.88,1.88
08/23/2010,1100,1.88,1.89,1.88,1.89
08/23/2010,1200,1.89,1.89,1.89,1.89
08/23/2010,1300,1.89,1.89,1.89,1.89
08/23/2010,1400,1.89,1.90,1.89,1.90
08/23/2010,1500,1.90,1.90,1.89,1.89
08/23/2010,1600,1.89,1.90,1.88,1.90
08/23/2010,1700,1.90,1.90,1.88,1.89
08/23/2010,1800,1.89,1.89,1.86,1.86
08/23/2010,1900,1.86,1.87,1.86,1.87
08/23/2010,2000,1.87,1.87,1.86,1.87
08/23/2010,2100,1.87,1.87,1.86,1.87
08/23/2010,2200,1.87,1.87,1.87,1.87
08/23/2010,2300,1.87,1.87,1.87,1.87
08/24/2010,100,1.87,1.87,1.87,1.87
08/24/2010,200,1.87,1.87,1.86,1.86
08/24/2010,300,1.87,1.87,1.86,1.86
08/24/2010,400,1.86,1.86,1.86,1.86
08/24/2010,500,1.86,1.87,1.86,1.87
08/24/2010,600,1.87,1.87,1.87,1.87
08/24/2010,700,1.87,1.87,1.87,1.87
08/24/2010,800,1.86,1.86,1.86,1.86
08/24/2010,900,1.86,1.86,1.85,1.85
08/24/2010,1000,1.85,1.85,1.85,1.85
08/24/2010,1100,1.85,1.86,1.85,1.86
08/24/2010,1200,1.86,1.86,1.85,1.85
08/24/2010,1300,1.85,1.85,1.85,1.85
08/24/2010,1400,1.85,1.86,1.85,1.85
08/24/2010,1500,1.85,1.85,1.85,1.85
08/24/2010,1600,1.85,1.85,1.84,1.85
08/24/2010,1700,1.85,1.86,1.84,1.85
08/24/2010,1800,1.85,1.86,1.85,1.85
08/24/2010,1900,1.85,1.85,1.84,1.85
08/24/2010,2000,1.85,1.85,1.84,1.84
08/24/2010,2100,1.85,1.85,1.84,1.85
08/24/2010,2200,1.85,1.85,1.84,1.84
08/24/2010,2300,1.84,1.85,1.84,1.84
08/25/2010,100,1.84,1.84,1.84,1.84
08/25/2010,200,1.84,1.85,1.84,1.85
08/25/2010,300,1.85,1.85,1.85,1.85
08/25/2010,400,1.85,1.85,1.85,1.85
08/25/2010,500,1.85,1.86,1.85,1.85
08/25/2010,600,1.86,1.86,1.85,1.85
08/25/2010,700,1.85,1.85,1.85,1.85
08/25/2010,800,1.85,1.85,1.85,1.85
08/25/2010,900,1.85,1.86,1.85,1.86
08/25/2010,1000,1.86,1.87,1.85,1.86
08/25/2010,1100,1.87,1.87,1.86,1.86
08/25/2010,1200,1.86,1.86,1.85,1.85
08/25/2010,1300,1.86,1.86,1.85,1.86
08/25/2010,1400,1.86,1.86,1.85,1.85
08/25/2010,1500,1.85,1.85,1.84,1.85
08/25/2010,1600,1.84,1.86,1.84,1.85
08/25/2010,1700,1.85,1.86,1.84,1.85
08/25/2010,1800,1.85,1.86,1.85,1.86
08/25/2010,1900,1.86,1.86,1.86,1.86
08/25/2010,2000,1.86,1.88,1.86,1.88
08/25/2010,2100,1.88,1.89,1.88,1.89
08/25/2010,2200,1.89,1.89,1.88,1.89
08/25/2010,2300,1.89,1.89,1.89,1.89
08/26/2010,100,1.89,1.89,1.88,1.88
08/26/2010,400,1.89,1.89,1.89,1.89
08/26/2010,500,1.89,1.89,1.89,1.89
08/26/2010,600,1.89,1.89,1.89,1.89
08/26/2010,700,1.89,1.89,1.89,1.89
08/26/2010,900,1.89,1.89,1.88,1.88
08/26/2010,1000,1.88,1.90,1.88,1.89
08/26/2010,1100,1.89,1.90,1.89,1.89
08/26/2010,1200,1.89,1.90,1.89,1.90
08/26/2010,1300,1.90,1.91,1.90,1.91
08/26/2010,1400,1.91,1.91,1.90,1.90
08/26/2010,1500,1.90,1.92,1.90,1.91
08/26/2010,1600,1.91,1.92,1.90,1.91
08/26/2010,1700,1.91,1.94,1.91,1.93
08/26/2010,1800,1.93,1.93,1.92,1.93
08/26/2010,1900,1.93,1.93,1.92,1.92
08/26/2010,2000,1.92,1.92,1.91,1.92
08/26/2010,2100,1.92,1.92,1.91,1.92
08/26/2010,2200,1.92,1.92,1.92,1.92
08/26/2010,2300,1.92,1.92,1.91,1.91
08/27/2010,100,1.92,1.92,1.91,1.91
08/27/2010,300,1.91,1.91,1.91,1.91
08/27/2010,400,1.91,1.91,1.91,1.91
08/27/2010,500,1.91,1.91,1.91,1.91
08/27/2010,700,1.91,1.91,1.91,1.91
08/27/2010,900,1.91,1.91,1.91,1.91
08/27/2010,1000,1.91,1.92,1.91,1.91
08/27/2010,1100,1.91,1.91,1.91,1.91
08/27/2010,1200,1.91,1.92,1.91,1.92
08/27/2010,1300,1.92,1.93,1.92,1.93
08/27/2010,1400,1.93,1.93,1.92,1.92
08/27/2010,1500,1.92,1.94,1.92,1.93
08/27/2010,1600,1.93,1.93,1.91,1.91
08/27/2010,1700,1.92,1.93,1.90,1.93
08/27/2010,1800,1.93,1.95,1.93,1.95
08/27/2010,1900,1.95,1.95,1.94,1.94
08/27/2010,2000,1.94,1.95,1.94,1.95
08/27/2010,2100,1.95,1.96,1.95,1.95
08/27/2010,2200,1.95,1.96,1.95,1.96
08/27/2010,2300,1.96,1.96,1.96,1.96
08/30/2010,100,1.96,1.96,1.96,1.96
08/30/2010,200,1.96,1.97,1.96,1.96
08/30/2010,300,1.96,1.96,1.96,1.96
08/30/2010,400,1.96,1.96,1.96,1.96
08/30/2010,500,1.96,1.96,1.96,1.96
08/30/2010,600,1.96,1.96,1.96,1.96
08/30/2010,700,1.96,1.96,1.96,1.96
08/30/2010,800,1.96,1.96,1.95,1.95
08/30/2010,900,1.95,1.95,1.95,1.95
08/30/2010,1000,1.95,1.95,1.95,1.95
08/30/2010,1100,1.95,1.95,1.94,1.94
08/30/2010,1200,1.94,1.95,1.94,1.95
08/30/2010,1300,1.95,1.95,1.94,1.95
08/30/2010,1400,1.95,1.95,1.94,1.95
08/30/2010,1500,1.95,1.95,1.94,1.95
08/30/2010,1600,1.95,1.95,1.94,1.94
08/30/2010,1700,1.94,1.94,1.93,1.94
08/30/2010,1800,1.94,1.95,1.94,1.94
08/30/2010,1900,1.94,1.95,1.94,1.94
08/30/2010,2000,1.94,1.94,1.93,1.93
08/30/2010,2100,1.93,1.94,1.93,1.93
08/30/2010,2200,1.93,1.94,1.93,1.93
08/30/2010,2300,1.93,1.93,1.92,1.92
08/31/2010,100,1.93,1.93,1.93,1.93
08/31/2010,200,1.93,1.93,1.93,1.93
08/31/2010,300,1.93,1.93,1.93,1.93
08/31/2010,400,1.93,1.93,1.93,1.93
08/31/2010,500,1.93,1.93,1.93,1.93
08/31/2010,600,1.93,1.93,1.92,1.92
08/31/2010,700,1.93,1.93,1.92,1.93
08/31/2010,800,1.93,1.93,1.92,1.92
08/31/2010,900,1.92,1.92,1.91,1.92
08/31/2010,1000,1.92,1.92,1.91,1.92
08/31/2010,1100,1.92,1.92,1.91,1.92
08/31/2010,1200,1.92,1.92,1.92,1.92
08/31/2010,1300,1.92,1.93,1.92,1.92
08/31/2010,1400,1.92,1.93,1.92,1.93
08/31/2010,1500,1.93,1.93,1.92,1.92
08/31/2010,1600,1.92,1.94,1.92,1.93
08/31/2010,1700,1.93,1.95,1.93,1.94
08/31/2010,1800,1.94,1.94,1.91,1.92
08/31/2010,1900,1.92,1.92,1.90,1.90
08/31/2010,2000,1.90,1.92,1.90,1.91
08/31/2010,2100,1.91,1.92,1.88,1.89
08/31/2010,2200,1.89,1.89,1.89,1.89
08/31/2010,2300,1.89,1.89,1.89,1.89
09/01/2010,100,1.89,1.89,1.89,1.89
09/01/2010,200,1.89,1.89,1.89,1.89
09/01/2010,300,1.89,1.89,1.89,1.89
09/01/2010,400,1.89,1.90,1.89,1.90
09/01/2010,500,1.90,1.90,1.89,1.90
09/01/2010,600,1.90,1.90,1.90,1.90
09/01/2010,700,1.90,1.91,1.90,1.91
09/01/2010,800,1.90,1.91,1.90,1.91
09/01/2010,900,1.91,1.91,1.90,1.90
09/01/2010,1000,1.90,1.90,1.89,1.90
09/01/2010,1100,1.90,1.90,1.89,1.90
09/01/2010,1200,1.90,1.91,1.90,1.91
09/01/2010,1300,1.91,1.92,1.91,1.91
09/01/2010,1400,1.91,1.92,1.91,1.91
09/01/2010,1500,1.91,1.93,1.91,1.92
09/01/2010,1600,1.92,1.94,1.92,1.93
09/01/2010,1700,1.93,1.95,1.93,1.95
09/01/2010,1800,1.95,1.96,1.94,1.95
09/01/2010,1900,1.95,1.95,1.95,1.95
09/01/2010,2000,1.95,1.95,1.94,1.94
09/01/2010,2100,1.94,1.95,1.94,1.94
09/01/2010,2200,1.94,1.94,1.94,1.94
09/01/2010,2300,1.94,1.94,1.94,1.94
09/02/2010,100,1.94,1.94,1.94,1.94
09/02/2010,200,1.94,1.94,1.94,1.94
09/02/2010,300,1.94,1.94,1.94,1.94
09/02/2010,400,1.94,1.94,1.93,1.94
09/02/2010,500,1.94,1.94,1.93,1.93
09/02/2010,600,1.93,1.93,1.93,1.93
09/02/2010,700,1.93,1.94,1.93,1.94
09/02/2010,800,1.93,1.94,1.93,1.93
09/02/2010,900,1.93,1.94,1.93,1.94
09/02/2010,1000,1.94,1.94,1.93,1.93
09/02/2010,1100,1.93,1.94,1.93,1.93
09/02/2010,1200,1.93,1.94,1.93,1.93
09/02/2010,1300,1.93,1.93,1.93,1.93
09/02/2010,1400,1.93,1.93,1.92,1.92
09/02/2010,1500,1.92,1.93,1.92,1.92
09/02/2010,1600,1.92,1.93,1.91,1.92
09/02/2010,1700,1.92,1.94,1.92,1.93
09/02/2010,1800,1.93,1.94,1.92,1.94
09/02/2010,1900,1.94,1.96,1.94,1.95
09/02/2010,2000,1.95,1.95,1.95,1.95
09/02/2010,2100,1.95,1.96,1.95,1.96
09/02/2010,2200,1.96,1.96,1.95,1.96
09/02/2010,2300,1.96,1.96,1.95,1.95
09/03/2010,100,1.95,1.96,1.95,1.96
09/03/2010,200,1.95,1.96,1.95,1.96
09/03/2010,300,1.95,1.95,1.95,1.95
09/03/2010,400,1.95,1.95,1.95,1.95
09/03/2010,500,1.95,1.95,1.95,1.95
09/03/2010,600,1.95,1.95,1.95,1.95
09/03/2010,700,1.95,1.95,1.95,1.95
09/03/2010,800,1.95,1.95,1.95,1.95
09/03/2010,900,1.95,1.95,1.95,1.95
09/03/2010,1000,1.95,1.96,1.95,1.96
09/03/2010,1100,1.96,1.96,1.95,1.95
09/03/2010,1200,1.95,1.95,1.95,1.95
09/03/2010,1300,1.95,1.95,1.95,1.95
09/03/2010,1400,1.95,1.95,1.95,1.95
09/03/2010,1500,1.95,1.97,1.94,1.96
09/03/2010,1600,1.96,1.97,1.96,1.96
09/03/2010,1700,1.96,1.96,1.92,1.92
09/03/2010,1800,1.92,1.92,1.91,1.92
09/03/2010,1900,1.92,1.94,1.92,1.94
09/03/2010,2000,1.94,1.94,1.92,1.93
09/03/2010,2100,1.94,1.96,1.93,1.95
09/03/2010,2200,1.95,1.95,1.95,1.95
09/03/2010,2300,1.95,1.95,1.95,1.95
09/06/2010,100,1.95,1.96,1.95,1.95
09/06/2010,200,1.95,1.95,1.95,1.95
09/06/2010,300,1.95,1.95,1.95,1.95
09/06/2010,400,1.95,1.95,1.95,1.95
09/06/2010,500,1.95,1.95,1.95,1.95
09/06/2010,600,1.95,1.95,1.95,1.95
09/06/2010,800,1.95,1.95,1.95,1.95
09/06/2010,900,1.95,1.95,1.95,1.95
09/06/2010,1000,1.95,1.95,1.95,1.95
09/06/2010,1100,1.95,1.96,1.95,1.95
09/06/2010,1200,1.95,1.96,1.95,1.96
09/06/2010,1300,1.96,1.96,1.95,1.95
09/06/2010,1400,1.95,1.95,1.95,1.95
09/06/2010,1500,1.95,1.96,1.95,1.95
09/06/2010,1600,1.95,1.96,1.95,1.96
09/06/2010,1700,1.96,1.96,1.96,1.96
09/06/2010,1800,1.96,1.96,1.95,1.95
09/06/2010,1900,1.95,1.95,1.95,1.95
09/06/2010,2000,1.96,1.96,1.95,1.95
09/07/2010,100,1.95,1.96,1.95,1.95
09/07/2010,200,1.95,1.95,1.95,1.95
09/07/2010,300,1.95,1.95,1.95,1.95
09/07/2010,400,1.95,1.96,1.95,1.95
09/07/2010,500,1.95,1.95,1.95,1.95
09/07/2010,600,1.95,1.95,1.95,1.95
09/07/2010,700,1.95,1.96,1.95,1.95
09/07/2010,800,1.95,1.96,1.95,1.95
09/07/2010,900,1.95,1.95,1.95,1.95
09/07/2010,1000,1.95,1.95,1.94,1.94
09/07/2010,1100,1.94,1.94,1.94,1.94
09/07/2010,1200,1.94,1.94,1.93,1.93
09/07/2010,1300,1.93,1.93,1.92,1.93
09/07/2010,1400,1.93,1.94,1.93,1.93
09/07/2010,1500,1.93,1.95,1.93,1.94
09/07/2010,1600,1.95,1.96,1.94,1.95
09/07/2010,1700,1.95,1.95,1.93,1.94
09/07/2010,1800,1.94,1.96,1.93,1.95
09/07/2010,1900,1.95,1.97,1.95,1.97
09/07/2010,2000,1.97,2.00,1.96,1.98
09/07/2010,2100,1.98,1.99,1.96,1.97
09/07/2010,2200,1.96,1.97,1.96,1.96
09/07/2010,2300,1.96,1.96,1.96,1.96
09/08/2010,100,1.96,1.96,1.96,1.96
09/08/2010,200,1.96,1.96,1.96,1.96
09/08/2010,300,1.96,1.96,1.96,1.96
09/08/2010,400,1.96,1.96,1.96,1.96
09/08/2010,500,1.96,1.96,1.96,1.96
09/08/2010,600,1.96,1.96,1.96,1.96
09/08/2010,700,1.96,1.96,1.96,1.96
09/08/2010,800,1.96,1.97,1.96,1.97
09/08/2010,900,1.97,1.97,1.97,1.97
09/08/2010,1000,1.97,1.97,1.96,1.96
09/08/2010,1100,1.96,1.97,1.96,1.96
09/08/2010,1200,1.96,1.96,1.95,1.96
09/08/2010,1300,1.96,1.97,1.95,1.96
09/08/2010,1400,1.97,1.97,1.96,1.96
09/08/2010,1500,1.96,1.97,1.96,1.96
09/08/2010,1600,1.96,1.98,1.96,1.97
09/08/2010,1700,1.97,1.98,1.97,1.98
09/08/2010,1800,1.98,1.99,1.97,1.98
09/08/2010,1900,1.98,2.00,1.98,2.00
09/08/2010,2000,2.00,2.00,1.99,1.99
09/08/2010,2100,1.99,1.99,1.98,1.98
09/08/2010,2200,1.98,1.98,1.98,1.98
09/08/2010,2300,1.98,1.98,1.98,1.98
09/09/2010,100,1.98,1.98,1.98,1.98
09/09/2010,200,1.98,1.99,1.98,1.99
09/09/2010,300,1.99,1.99,1.99,1.99
09/09/2010,400,1.99,1.99,1.98,1.98
09/09/2010,500,1.98,1.98,1.98,1.98
09/09/2010,600,1.98,1.98,1.98,1.98
09/09/2010,700,1.98,1.98,1.98,1.98
09/09/2010,800,1.98,1.98,1.98,1.98
09/09/2010,900,1.98,1.98,1.98,1.98
09/09/2010,1000,1.98,1.99,1.98,1.98
09/09/2010,1100,1.99,1.99,1.98,1.98
09/09/2010,1200,1.98,1.98,1.98,1.98
09/09/2010,1300,1.98,1.98,1.98,1.98
09/09/2010,1400,1.99,1.99,1.98,1.98
09/09/2010,1500,1.98,1.99,1.98,1.98
09/09/2010,1600,1.98,2.00,1.98,2.00
09/09/2010,1700,2.00,2.00,1.99,1.99
09/09/2010,1800,2.00,2.00,1.98,1.98
09/09/2010,1900,1.98,1.99,1.98,1.98
09/09/2010,2000,1.98,1.98,1.96,1.96
09/09/2010,2100,1.96,1.97,1.96,1.97
09/09/2010,2200,1.97,1.97,1.96,1.96
09/09/2010,2300,1.96,1.96,1.96,1.96
09/10/2010,100,1.97,1.97,1.96,1.97
09/10/2010,200,1.97,1.97,1.97,1.97
09/10/2010,300,1.97,1.97,1.97,1.97
09/10/2010,400,1.97,1.97,1.97,1.97
09/10/2010,500,1.96,1.97,1.96,1.97
09/10/2010,600,1.96,1.97,1.96,1.96
09/10/2010,700,1.96,1.97,1.96,1.96
09/10/2010,800,1.96,1.97,1.96,1.97
09/10/2010,900,1.97,1.98,1.97,1.98
09/10/2010,1000,1.98,1.99,1.98,1.98
09/10/2010,1100,1.98,1.98,1.98,1.98
09/10/2010,1200,1.98,1.99,1.98,1.98
09/10/2010,1300,1.98,1.98,1.98,1.98
09/10/2010,1400,1.98,1.98,1.97,1.98
09/10/2010,1500,1.98,1.98,1.97,1.98
09/10/2010,1600,1.98,1.99,1.97,1.97
09/10/2010,1700,1.97,2.01,1.97,2.01
09/10/2010,1800,2.01,2.01,1.99,2.00
09/10/2010,1900,2.00,2.00,1.99,2.00
09/10/2010,2000,2.00,2.00,1.99,2.00
09/10/2010,2100,2.00,2.00,1.99,2.00
09/10/2010,2200,2.00,2.00,2.00,2.00
09/10/2010,2300,2.00,2.00,2.00,2.00
09/13/2010,100,2.00,2.01,2.00,2.01
09/13/2010,200,2.01,2.01,2.01,2.01
09/13/2010,300,2.01,2.02,2.01,2.01
09/13/2010,400,2.01,2.01,2.01,2.01
09/13/2010,500,2.01,2.02,2.01,2.01
09/13/2010,600,2.01,2.01,2.01,2.01
09/13/2010,700,2.01,2.01,2.01,2.01
09/13/2010,800,2.01,2.01,2.01,2.01
09/13/2010,900,2.01,2.02,2.01,2.02
09/13/2010,1000,2.02,2.02,2.01,2.01
09/13/2010,1100,2.01,2.01,2.00,2.01
09/13/2010,1200,2.01,2.01,2.01,2.01
09/13/2010,1300,2.01,2.01,2.01,2.01
09/13/2010,1400,2.01,2.01,2.00,2.01
09/13/2010,1500,2.00,2.01,2.00,2.00
09/13/2010,1600,2.00,2.03,2.00,2.03
09/13/2010,1700,2.03,2.04,2.03,2.03
09/13/2010,1800,2.03,2.04,2.02,2.03
09/13/2010,1900,2.03,2.03,2.02,2.02
09/13/2010,2000,2.02,2.03,2.02,2.03
09/13/2010,2100,2.03,2.03,2.02,2.02
09/13/2010,2200,2.02,2.02,2.01,2.02
09/13/2010,2300,2.02,2.02,2.02,2.02
09/14/2010,100,2.02,2.02,2.02,2.02
09/14/2010,200,2.02,2.02,2.02,2.02
09/14/2010,300,2.02,2.02,2.02,2.02
09/14/2010,400,2.02,2.02,2.02,2.02
09/14/2010,500,2.02,2.02,2.02,2.02
09/14/2010,600,2.02,2.02,2.02,2.02
09/14/2010,700,2.02,2.02,2.02,2.02
09/14/2010,800,2.02,2.02,2.02,2.02
09/14/2010,900,2.02,2.02,2.02,2.02
09/14/2010,1000,2.02,2.03,2.02,2.02
09/14/2010,1100,2.02,2.02,2.02,2.02
09/14/2010,1200,2.02,2.02,2.01,2.01
09/14/2010,1300,2.01,2.02,2.01,2.02
09/14/2010,1400,2.02,2.02,2.01,2.02
09/14/2010,1500,2.02,2.03,2.02,2.02
09/14/2010,1600,2.02,2.03,2.02,2.03
09/14/2010,1700,2.03,2.05,2.03,2.04
09/14/2010,1800,2.04,2.05,2.04,2.05
09/14/2010,1900,2.05,2.05,2.02,2.02
09/14/2010,2000,2.02,2.03,2.02,2.02
09/14/2010,2100,2.03,2.03,2.02,2.03
09/14/2010,2200,2.03,2.03,2.02,2.02
09/14/2010,2300,2.02,2.03,2.02,2.03
09/15/2010,100,2.02,2.02,2.02,2.02
09/15/2010,200,2.02,2.02,2.02,2.02
09/15/2010,300,2.02,2.03,2.02,2.02
09/15/2010,400,2.02,2.03,2.02,2.02
09/15/2010,500,2.02,2.02,2.02,2.02
09/15/2010,600,2.02,2.02,2.02,2.02
09/15/2010,700,2.02,2.02,2.02,2.02
09/15/2010,800,2.02,2.02,2.02,2.02
09/15/2010,900,2.02,2.02,2.02,2.02
09/15/2010,1000,2.02,2.02,2.01,2.02
09/15/2010,1100,2.02,2.02,2.02,2.02
09/15/2010,1200,2.02,2.02,2.01,2.02
09/15/2010,1300,2.02,2.02,2.01,2.01
09/15/2010,1400,2.01,2.02,2.01,2.02
09/15/2010,1500,2.02,2.02,2.01,2.02
09/15/2010,1600,2.02,2.02,2.01,2.02
09/15/2010,1700,2.02,2.03,2.02,2.02
09/15/2010,1800,2.02,2.03,2.01,2.03
09/15/2010,1900,2.03,2.04,2.02,2.03
09/15/2010,2000,2.03,2.03,2.02,2.02
09/15/2010,2100,2.02,2.03,2.02,2.03
09/15/2010,2200,2.03,2.03,2.02,2.02
09/15/2010,2300,2.02,2.03,2.02,2.02
09/16/2010,100,2.02,2.03,2.02,2.02
09/16/2010,200,2.02,2.02,2.02,2.02
09/16/2010,300,2.02,2.02,2.02,2.02
09/16/2010,400,2.02,2.02,2.02,2.02
09/16/2010,500,2.02,2.02,2.02,2.02
09/16/2010,600,2.02,2.02,2.02,2.02
09/16/2010,700,2.02,2.02,2.02,2.02
09/16/2010,800,2.02,2.02,2.01,2.01
09/16/2010,900,2.01,2.02,2.01,2.02
09/16/2010,1000,2.02,2.02,2.02,2.02
09/16/2010,1100,2.02,2.02,2.01,2.02
09/16/2010,1200,2.01,2.02,2.01,2.02
09/16/2010,1300,2.02,2.02,2.01,2.02
09/16/2010,1400,2.02,2.03,2.02,2.02
09/16/2010,1500,2.02,2.02,2.01,2.02
09/16/2010,1600,2.02,2.03,2.02,2.02
09/16/2010,1700,2.02,2.03,2.02,2.02
09/16/2010,1800,2.02,2.02,2.01,2.01
09/16/2010,1900,2.01,2.01,1.98,2.00
09/16/2010,2000,2.00,2.00,1.99,1.99
09/16/2010,2100,1.99,2.00,1.99,2.00
09/16/2010,2200,2.00,2.00,1.99,1.99
09/16/2010,2300,1.99,1.99,1.99,1.99
09/17/2010,100,2.00,2.00,2.00,2.00
09/17/2010,200,2.00,2.00,2.00,2.00
09/17/2010,300,2.00,2.00,1.99,2.00
09/17/2010,400,2.00,2.00,2.00,2.00
09/17/2010,500,2.00,2.00,2.00,2.00
09/17/2010,600,2.00,2.01,2.00,2.00
09/17/2010,700,2.01,2.01,2.01,2.01
09/17/2010,800,2.01,2.01,2.01,2.01
09/17/2010,900,2.01,2.01,2.01,2.01
09/17/2010,1000,2.01,2.01,2.01,2.01
09/17/2010,1100,2.01,2.01,2.01,2.01
09/17/2010,1200,2.01,2.02,2.01,2.02
09/17/2010,1300,2.02,2.03,2.02,2.02
09/17/2010,1400,2.02,2.02,2.02,2.02
09/17/2010,1500,2.02,2.02,2.01,2.01
09/17/2010,1600,2.01,2.02,1.99,2.00
09/17/2010,1700,2.00,2.00,1.98,1.98
09/17/2010,1800,1.98,1.99,1.97,1.97
09/17/2010,1900,1.97,1.99,1.97,1.98
09/17/2010,2000,1.98,1.99,1.98,1.98
09/17/2010,2100,1.99,2.00,1.98,2.00
09/17/2010,2200,2.00,2.00,1.99,2.00
09/17/2010,2300,2.00,2.00,1.99,2.00
09/20/2010,100,2.00,2.00,2.00,2.00
09/20/2010,200,2.00,2.00,2.00,2.00
09/20/2010,300,2.00,2.00,2.00,2.00
09/20/2010,400,2.00,2.00,2.00,2.00
09/20/2010,500,2.00,2.01,2.00,2.00
09/20/2010,600,2.00,2.01,2.00,2.01
09/20/2010,700,2.00,2.00,2.00,2.00
09/20/2010,800,2.00,2.00,2.00,2.00
09/20/2010,900,2.00,2.00,2.00,2.00
09/20/2010,1000,2.00,2.00,2.00,2.00
09/20/2010,1100,2.00,2.00,2.00,2.00
09/20/2010,1200,2.00,2.00,2.00,2.00
09/20/2010,1300,2.00,2.00,2.00,2.00
09/20/2010,1400,2.00,2.01,2.00,2.00
09/20/2010,1500,2.00,2.01,1.99,1.99
09/20/2010,1600,1.99,2.02,1.99,2.02
09/20/2010,1700,2.02,2.04,2.02,2.04
09/20/2010,1800,2.04,2.05,2.04,2.05
09/20/2010,1900,2.05,2.05,2.04,2.04
09/20/2010,2000,2.04,2.05,2.04,2.05
09/20/2010,2100,2.05,2.05,2.04,2.04
09/20/2010,2200,2.04,2.04,2.04,2.04
09/20/2010,2300,2.04,2.04,2.04,2.04
09/21/2010,100,2.04,2.04,2.03,2.03
09/21/2010,200,2.03,2.03,2.03,2.03
09/21/2010,300,2.03,2.04,2.03,2.04
09/21/2010,400,2.04,2.04,2.04,2.04
09/21/2010,500,2.04,2.04,2.04,2.04
09/21/2010,600,2.04,2.04,2.04,2.04
09/21/2010,700,2.03,2.03,2.03,2.03
09/21/2010,900,2.03,2.03,2.03,2.03
09/21/2010,1000,2.03,2.04,2.03,2.04
09/21/2010,1100,2.04,2.04,2.03,2.04
09/21/2010,1200,2.04,2.04,2.03,2.04
09/21/2010,1300,2.04,2.04,2.03,2.04
09/21/2010,1400,2.04,2.05,2.04,2.04
09/21/2010,1500,2.04,2.06,2.04,2.06
09/21/2010,1600,2.06,2.06,2.05,2.05
09/21/2010,1700,2.05,2.05,2.04,2.04
09/21/2010,1800,2.04,2.04,2.03,2.04
09/21/2010,1900,2.04,2.04,2.04,2.04
09/21/2010,2000,2.04,2.04,2.03,2.03
09/21/2010,2100,2.03,2.04,2.02,2.02
09/21/2010,2200,2.02,2.02,2.01,2.01
09/21/2010,2300,2.01,2.01,2.01,2.01
09/22/2010,100,2.01,2.01,2.00,2.01
09/22/2010,200,2.01,2.01,2.01,2.01
09/22/2010,300,2.01,2.01,2.01,2.01
09/22/2010,400,2.02,2.02,2.02,2.02
09/22/2010,500,2.02,2.02,2.02,2.02
09/22/2010,900,2.03,2.03,2.03,2.03
09/22/2010,1000,2.03,2.03,2.02,2.02
09/22/2010,1100,2.02,2.02,2.01,2.02
09/22/2010,1200,2.02,2.02,2.02,2.02
09/22/2010,1300,2.02,2.03,2.02,2.02
09/22/2010,1400,2.02,2.03,2.02,2.02
09/22/2010,1500,2.02,2.02,2.02,2.02
09/22/2010,1600,2.02,2.03,2.02,2.02
09/22/2010,1700,2.02,2.02,2.00,2.01
09/22/2010,1800,2.01,2.01,1.99,1.99
09/22/2010,1900,1.99,2.00,1.99,2.00
09/22/2010,2000,2.00,2.00,1.99,2.00
09/22/2010,2100,2.00,2.01,2.00,2.00
09/22/2010,2200,2.01,2.01,2.00,2.00
09/22/2010,2300,2.00,2.01,2.00,2.01
09/23/2010,100,2.01,2.01,2.01,2.01
09/23/2010,200,2.01,2.01,2.01,2.01
09/23/2010,300,2.00,2.00,2.00,2.00
09/23/2010,400,2.00,2.00,2.00,2.00
09/23/2010,500,2.00,2.00,2.00,2.00
09/23/2010,600,2.00,2.00,2.00,2.00
09/23/2010,700,2.00,2.00,2.00,2.00
09/23/2010,800,2.00,2.00,2.00,2.00
09/23/2010,900,2.00,2.00,2.00,2.00
09/23/2010,1000,2.00,2.00,2.00,2.00
09/23/2010,1100,2.00,2.00,1.99,1.99
09/23/2010,1200,1.99,1.99,1.98,1.98
09/23/2010,1300,1.98,1.98,1.98,1.98
09/23/2010,1400,1.98,1.98,1.98,1.98
09/23/2010,1500,1.98,1.99,1.97,1.98
09/23/2010,1600,1.98,1.99,1.98,1.99
09/23/2010,1700,1.99,2.00,1.98,2.00
09/23/2010,1800,2.00,2.02,1.99,2.02
09/23/2010,1900,2.02,2.03,2.01,2.02
09/23/2010,2000,2.02,2.02,2.01,2.02
09/23/2010,2100,2.02,2.02,2.01,2.01
09/23/2010,2200,2.01,2.01,2.00,2.00
09/23/2010,2300,2.00,2.01,2.00,2.01
09/24/2010,100,2.00,2.00,2.00,2.00
09/24/2010,200,2.00,2.00,2.00,2.00
09/24/2010,300,2.00,2.00,2.00,2.00
09/24/2010,400,2.00,2.00,2.00,2.00
09/24/2010,500,2.00,2.00,2.00,2.00
09/24/2010,600,2.01,2.01,2.01,2.01
09/24/2010,700,2.01,2.01,2.00,2.00
09/24/2010,800,2.00,2.00,2.00,2.00
09/24/2010,900,2.00,2.00,2.00,2.00
09/24/2010,1000,2.00,2.01,2.00,2.01
09/24/2010,1100,2.01,2.01,2.01,2.01
09/24/2010,1200,2.01,2.01,2.01,2.01
09/24/2010,1300,2.01,2.01,2.01,2.01
09/24/2010,1400,2.01,2.02,2.01,2.02
09/24/2010,1500,2.02,2.03,2.02,2.02
09/24/2010,1600,2.02,2.02,2.00,2.01
09/24/2010,1700,2.01,2.04,2.01,2.04
09/24/2010,1800,2.04,2.04,2.02,2.03
09/24/2010,1900,2.03,2.03,2.02,2.03
09/24/2010,2000,2.03,2.03,2.03,2.03
09/24/2010,2100,2.03,2.03,2.02,2.03
09/24/2010,2200,2.03,2.03,2.03,2.03
09/24/2010,2300,2.03,2.03,2.03,2.03
09/27/2010,100,2.03,2.03,2.03,2.03
09/27/2010,200,2.03,2.03,2.03,2.03
09/27/2010,300,2.03,2.03,2.03,2.03
09/27/2010,400,2.03,2.03,2.03,2.03
09/27/2010,500,2.03,2.03,2.03,2.03
09/27/2010,600,2.03,2.03,2.03,2.03
09/27/2010,700,2.03,2.03,2.03,2.03
09/27/2010,800,2.03,2.03,2.03,2.03
09/27/2010,900,2.03,2.03,2.03,2.03
09/27/2010,1000,2.03,2.04,2.03,2.04
09/27/2010,1100,2.03,2.03,2.03,2.03
09/27/2010,1200,2.02,2.03,2.02,2.02
09/27/2010,1300,2.02,2.03,2.02,2.03
09/27/2010,1400,2.03,2.03,2.03,2.03
09/27/2010,1500,2.03,2.03,2.02,2.03
09/27/2010,1600,2.02,2.03,2.00,2.00
09/27/2010,1700,2.00,2.01,1.99,2.01
09/27/2010,1800,2.01,2.01,1.99,2.00
09/27/2010,1900,2.00,2.01,2.00,2.00
09/27/2010,2000,2.01,2.01,2.00,2.01
09/27/2010,2100,2.02,2.02,2.01,2.02
09/27/2010,2200,2.02,2.02,2.01,2.01
09/27/2010,2300,2.02,2.02,2.01,2.01
09/28/2010,200,2.02,2.02,2.02,2.02
09/28/2010,300,2.02,2.02,2.02,2.02
09/28/2010,600,2.01,2.01,2.01,2.01
09/28/2010,700,2.01,2.01,2.01,2.01
09/28/2010,800,2.01,2.01,2.01,2.01
09/28/2010,900,2.01,2.01,2.01,2.01
09/28/2010,1000,2.00,2.00,2.00,2.00
09/28/2010,1100,2.00,2.00,2.00,2.00
09/28/2010,1200,2.00,2.01,1.99,2.01
09/28/2010,1300,2.01,2.01,2.00,2.01
09/28/2010,1400,2.00,2.01,2.00,2.00
09/28/2010,1500,2.00,2.01,2.00,2.01
09/28/2010,1600,2.01,2.03,2.01,2.02
09/28/2010,1700,2.02,2.03,2.01,2.03
09/28/2010,1800,2.03,2.05,2.03,2.04
09/28/2010,1900,2.04,2.04,2.04,2.04
09/28/2010,2000,2.04,2.04,2.03,2.03
09/28/2010,2100,2.03,2.03,2.02,2.02
09/28/2010,2200,2.02,2.02,2.02,2.02
09/28/2010,2300,2.02,2.03,2.02,2.03
09/29/2010,100,2.03,2.03,2.03,2.03
09/29/2010,200,2.03,2.03,2.03,2.03
09/29/2010,300,2.03,2.04,2.03,2.04
09/29/2010,400,2.04,2.04,2.03,2.04
09/29/2010,500,2.04,2.04,2.04,2.04
09/29/2010,600,2.04,2.04,2.04,2.04
09/29/2010,700,2.04,2.04,2.04,2.04
09/29/2010,800,2.04,2.04,2.03,2.03
09/29/2010,900,2.04,2.04,2.03,2.04
09/29/2010,1000,2.04,2.05,2.03,2.04
09/29/2010,1100,2.03,2.04,2.03,2.03
09/29/2010,1200,2.03,2.03,2.03,2.03
09/29/2010,1300,2.03,2.04,2.03,2.03
09/29/2010,1400,2.03,2.03,2.02,2.03
09/29/2010,1500,2.03,2.04,2.03,2.03
09/29/2010,1600,2.03,2.04,2.02,2.03
09/29/2010,1700,2.03,2.04,2.02,2.03
09/29/2010,1800,2.03,2.07,2.03,2.07
09/29/2010,1900,2.07,2.08,2.07,2.08
09/29/2010,2000,2.08,2.10,2.08,2.09
09/29/2010,2100,2.09,2.10,2.09,2.10
09/29/2010,2200,2.10,2.10,2.09,2.09
09/29/2010,2300,2.10,2.10,2.09,2.09
09/30/2010,100,2.10,2.10,2.10,2.10
09/30/2010,200,2.10,2.10,2.09,2.10
09/30/2010,300,2.10,2.10,2.10,2.10
09/30/2010,400,2.10,2.10,2.09,2.09
09/30/2010,500,2.09,2.10,2.09,2.10
09/30/2010,600,2.10,2.10,2.09,2.09
09/30/2010,700,2.09,2.09,2.09,2.09
09/30/2010,800,2.09,2.09,2.09,2.09
09/30/2010,900,2.09,2.09,2.09,2.09
09/30/2010,1000,2.09,2.09,2.09,2.09
09/30/2010,1100,2.09,2.09,2.09,2.09
09/30/2010,1200,2.09,2.10,2.09,2.09
09/30/2010,1300,2.09,2.11,2.09,2.11
09/30/2010,1400,2.11,2.12,2.11,2.12
09/30/2010,1500,2.12,2.13,2.12,2.13
09/30/2010,1600,2.13,2.14,2.12,2.13
09/30/2010,1700,2.13,2.13,2.12,2.12
09/30/2010,1800,2.12,2.13,2.11,2.13
09/30/2010,1900,2.13,2.13,2.12,2.13
09/30/2010,2000,2.13,2.15,2.13,2.14
09/30/2010,2100,2.14,2.15,2.14,2.15
09/30/2010,2200,2.15,2.15,2.15,2.15
09/30/2010,2300,2.15,2.15,2.14,2.15
10/01/2010,100,2.15,2.15,2.14,2.14
10/01/2010,200,2.14,2.15,2.14,2.14
10/01/2010,300,2.14,2.15,2.14,2.15
10/01/2010,400,2.15,2.15,2.15,2.15
10/01/2010,500,2.15,2.16,2.15,2.15
10/01/2010,600,2.15,2.15,2.15,2.15
10/01/2010,700,2.15,2.15,2.15,2.15
10/01/2010,800,2.16,2.16,2.15,2.15
10/01/2010,900,2.16,2.17,2.16,2.17
10/01/2010,1000,2.17,2.17,2.16,2.16
10/01/2010,1100,2.16,2.16,2.16,2.16
10/01/2010,1200,2.16,2.16,2.15,2.15
10/01/2010,1300,2.15,2.17,2.15,2.16
10/01/2010,1400,2.16,2.17,2.16,2.16
10/01/2010,1500,2.16,2.18,2.16,2.18
10/01/2010,1600,2.18,2.18,2.16,2.16
10/01/2010,1700,2.16,2.17,2.15,2.16
10/01/2010,1800,2.16,2.17,2.15,2.17
10/01/2010,1900,2.17,2.17,2.16,2.17
10/01/2010,2000,2.17,2.17,2.16,2.16
10/01/2010,2100,2.16,2.18,2.16,2.17
10/01/2010,2200,2.17,2.18,2.17,2.18
10/01/2010,2300,2.18,2.18,2.18,2.18
10/04/2010,100,2.18,2.18,2.18,2.18
10/04/2010,200,2.17,2.17,2.17,2.17
10/04/2010,300,2.18,2.18,2.17,2.18
10/04/2010,400,2.18,2.18,2.18,2.18
10/04/2010,500,2.18,2.18,2.18,2.18
10/04/2010,600,2.18,2.18,2.17,2.17
10/04/2010,700,2.17,2.17,2.17,2.17
10/04/2010,800,2.17,2.17,2.17,2.17
10/04/2010,900,2.17,2.18,2.17,2.18
10/04/2010,1000,2.18,2.18,2.17,2.17
10/04/2010,1100,2.17,2.17,2.16,2.16
10/04/2010,1200,2.16,2.16,2.16,2.16
10/04/2010,1300,2.16,2.16,2.16,2.16
10/04/2010,1400,2.16,2.17,2.16,2.17
10/04/2010,1500,2.17,2.18,2.17,2.18
10/04/2010,1600,2.18,2.19,2.18,2.18
10/04/2010,1700,2.18,2.18,2.17,2.18
10/04/2010,1800,2.18,2.19,2.17,2.18
10/04/2010,1900,2.18,2.18,2.17,2.17
10/04/2010,2000,2.17,2.18,2.16,2.17
10/04/2010,2100,2.17,2.18,2.16,2.17
10/04/2010,2200,2.17,2.17,2.16,2.17
10/04/2010,2300,2.17,2.17,2.16,2.17
10/05/2010,100,2.17,2.17,2.16,2.16
10/05/2010,200,2.16,2.16,2.16,2.16
10/05/2010,300,2.16,2.17,2.16,2.16
10/05/2010,400,2.16,2.16,2.16,2.16
10/05/2010,500,2.16,2.16,2.16,2.16
10/05/2010,600,2.16,2.16,2.16,2.16
10/05/2010,700,2.16,2.17,2.16,2.17
10/05/2010,800,2.17,2.17,2.16,2.17
10/05/2010,900,2.17,2.18,2.16,2.17
10/05/2010,1000,2.17,2.17,2.17,2.17
10/05/2010,1100,2.17,2.17,2.17,2.17
10/05/2010,1200,2.17,2.17,2.17,2.17
10/05/2010,1300,2.17,2.18,2.17,2.18
10/05/2010,1400,2.17,2.18,2.17,2.17
10/05/2010,1500,2.17,2.18,2.17,2.17
10/05/2010,1600,2.17,2.18,2.17,2.17
10/05/2010,1700,2.17,2.18,2.17,2.18
10/05/2010,1800,2.18,2.18,2.17,2.18
10/05/2010,1900,2.18,2.19,2.17,2.18
10/05/2010,2000,2.18,2.19,2.18,2.19
10/05/2010,2100,2.19,2.19,2.18,2.18
10/05/2010,2200,2.18,2.18,2.18,2.18
10/05/2010,2300,2.18,2.18,2.18,2.18
10/06/2010,100,2.18,2.18,2.18,2.18
10/06/2010,200,2.18,2.18,2.18,2.18
10/06/2010,300,2.18,2.18,2.18,2.18
10/06/2010,400,2.18,2.18,2.18,2.18
10/06/2010,500,2.18,2.18,2.17,2.18
10/06/2010,600,2.18,2.18,2.17,2.18
10/06/2010,700,2.18,2.18,2.18,2.18
10/06/2010,800,2.18,2.18,2.18,2.18
10/06/2010,900,2.18,2.19,2.18,2.19
10/06/2010,1000,2.19,2.20,2.19,2.19
10/06/2010,1100,2.19,2.19,2.18,2.18
10/06/2010,1200,2.18,2.18,2.18,2.18
10/06/2010,1300,2.18,2.18,2.17,2.17
10/06/2010,1400,2.17,2.18,2.16,2.18
10/06/2010,1500,2.18,2.18,2.17,2.17
10/06/2010,1600,2.17,2.18,2.17,2.18
10/06/2010,1700,2.18,2.19,2.18,2.19
10/06/2010,1800,2.19,2.22,2.19,2.20
10/06/2010,1900,2.20,2.21,2.19,2.19
10/06/2010,2000,2.19,2.20,2.19,2.19
10/06/2010,2100,2.19,2.20,2.19,2.19
10/06/2010,2200,2.19,2.19,2.19,2.19
10/06/2010,2300,2.19,2.19,2.19,2.19
10/07/2010,100,2.19,2.19,2.19,2.19
10/07/2010,300,2.19,2.20,2.19,2.19
10/07/2010,400,2.19,2.19,2.19,2.19
10/07/2010,500,2.19,2.19,2.19,2.19
10/07/2010,600,2.19,2.20,2.19,2.20
10/07/2010,700,2.19,2.20,2.19,2.20
10/07/2010,800,2.20,2.20,2.20,2.20
10/07/2010,900,2.20,2.21,2.20,2.20
10/07/2010,1000,2.20,2.20,2.19,2.20
10/07/2010,1100,2.20,2.20,2.20,2.20
10/07/2010,1200,2.20,2.20,2.20,2.20
10/07/2010,1300,2.20,2.20,2.20,2.20
10/07/2010,1400,2.20,2.21,2.20,2.20
10/07/2010,1500,2.20,2.21,2.20,2.21
10/07/2010,1600,2.21,2.21,2.17,2.17
10/07/2010,1700,2.17,2.18,2.16,2.17
10/07/2010,1800,2.17,2.17,2.15,2.16
10/07/2010,1900,2.16,2.16,2.13,2.14
10/07/2010,2000,2.14,2.14,2.12,2.14
10/07/2010,2100,2.14,2.14,2.13,2.13
10/07/2010,2200,2.13,2.13,2.13,2.13
10/07/2010,2300,2.13,2.13,2.13,2.13
10/08/2010,100,2.13,2.13,2.13,2.13
10/08/2010,200,2.13,2.13,2.13,2.13
10/08/2010,300,2.13,2.13,2.13,2.13
10/08/2010,400,2.13,2.13,2.13,2.13
10/08/2010,500,2.13,2.14,2.13,2.13
10/08/2010,600,2.13,2.14,2.13,2.13
10/08/2010,700,2.14,2.14,2.14,2.14
10/08/2010,800,2.14,2.14,2.14,2.14
10/08/2010,900,2.14,2.14,2.14,2.14
10/08/2010,1000,2.14,2.14,2.13,2.13
10/08/2010,1100,2.13,2.13,2.12,2.12
10/08/2010,1200,2.12,2.12,2.11,2.11
10/08/2010,1300,2.11,2.12,2.11,2.12
10/08/2010,1400,2.12,2.12,2.11,2.12
10/08/2010,1500,2.12,2.14,2.11,2.12
10/08/2010,1600,2.12,2.15,2.12,2.15
10/08/2010,1700,2.15,2.17,2.14,2.17
10/08/2010,1800,2.17,2.17,2.16,2.16
10/08/2010,1900,2.16,2.16,2.15,2.16
10/08/2010,2000,2.15,2.16,2.15,2.16
10/08/2010,2100,2.15,2.16,2.15,2.16
10/08/2010,2200,2.16,2.17,2.16,2.17
10/08/2010,2300,2.17,2.17,2.17,2.17
10/11/2010,100,2.17,2.17,2.17,2.17
10/11/2010,200,2.17,2.18,2.17,2.18
10/11/2010,300,2.18,2.18,2.17,2.17
10/11/2010,400,2.17,2.17,2.17,2.17
10/11/2010,500,2.17,2.17,2.17,2.17
10/11/2010,600,2.17,2.18,2.17,2.18
10/11/2010,700,2.18,2.18,2.18,2.18
10/11/2010,800,2.18,2.18,2.17,2.17
10/11/2010,900,2.17,2.17,2.17,2.17
10/11/2010,1000,2.17,2.17,2.16,2.17
10/11/2010,1100,2.17,2.17,2.16,2.17
10/11/2010,1200,2.17,2.17,2.16,2.17
10/11/2010,1300,2.17,2.17,2.15,2.16
10/11/2010,1400,2.16,2.16,2.15,2.16
10/11/2010,1500,2.16,2.16,2.15,2.16
10/11/2010,1600,2.16,2.16,2.15,2.15
10/11/2010,1700,2.15,2.17,2.15,2.16
10/11/2010,1800,2.16,2.17,2.15,2.16
10/11/2010,1900,2.16,2.16,2.16,2.16
10/11/2010,2000,2.16,2.17,2.16,2.17
10/11/2010,2100,2.17,2.17,2.16,2.16
10/11/2010,2200,2.16,2.16,2.15,2.15
10/11/2010,2300,2.15,2.16,2.15,2.16
10/12/2010,100,2.15,2.16,2.15,2.16
10/12/2010,200,2.16,2.16,2.16,2.16
10/12/2010,300,2.16,2.16,2.16,2.16
10/12/2010,400,2.15,2.15,2.15,2.15
10/12/2010,500,2.15,2.15,2.15,2.15
10/12/2010,600,2.15,2.15,2.15,2.15
10/12/2010,700,2.15,2.15,2.15,2.15
10/12/2010,800,2.15,2.15,2.15,2.15
10/12/2010,900,2.15,2.15,2.14,2.14
10/12/2010,1000,2.14,2.15,2.14,2.14
10/12/2010,1100,2.14,2.14,2.13,2.13
10/12/2010,1200,2.13,2.14,2.13,2.14
10/12/2010,1300,2.14,2.14,2.14,2.14
10/12/2010,1400,2.14,2.16,2.14,2.15
10/12/2010,1500,2.15,2.16,2.15,2.16
10/12/2010,1600,2.16,2.17,2.14,2.14
10/12/2010,1700,2.14,2.15,2.13,2.13
10/12/2010,1800,2.13,2.15,2.13,2.14
10/12/2010,1900,2.14,2.15,2.14,2.14
10/12/2010,2000,2.14,2.16,2.14,2.15
10/12/2010,2100,2.15,2.16,2.14,2.14
10/12/2010,2200,2.14,2.15,2.14,2.14
10/12/2010,2300,2.14,2.14,2.14,2.14
10/13/2010,100,2.14,2.14,2.14,2.14
10/13/2010,200,2.14,2.14,2.14,2.14
10/13/2010,300,2.14,2.14,2.14,2.14
10/13/2010,400,2.14,2.15,2.14,2.15
10/13/2010,500,2.14,2.15,2.14,2.15
10/13/2010,600,2.15,2.15,2.15,2.15
10/13/2010,700,2.15,2.15,2.15,2.15
10/13/2010,800,2.15,2.15,2.15,2.15
10/13/2010,900,2.15,2.16,2.15,2.16
10/13/2010,1000,2.16,2.16,2.15,2.16
10/13/2010,1100,2.16,2.17,2.16,2.17
10/13/2010,1200,2.17,2.17,2.17,2.17
10/13/2010,1300,2.17,2.17,2.16,2.17
10/13/2010,1400,2.17,2.17,2.16,2.17
10/13/2010,1500,2.17,2.17,2.16,2.17
10/13/2010,1600,2.17,2.18,2.16,2.17
10/13/2010,1700,2.17,2.19,2.17,2.18
10/13/2010,1800,2.18,2.19,2.18,2.19
10/13/2010,1900,2.19,2.19,2.18,2.18
10/13/2010,2000,2.18,2.19,2.18,2.18
10/13/2010,2100,2.18,2.19,2.18,2.18
10/13/2010,2200,2.18,2.18,2.18,2.18
10/13/2010,2300,2.18,2.18,2.18,2.18
10/14/2010,100,2.18,2.19,2.18,2.19
10/14/2010,200,2.19,2.19,2.19,2.19
10/14/2010,300,2.19,2.20,2.19,2.20
10/14/2010,400,2.20,2.20,2.20,2.20
10/14/2010,500,2.20,2.20,2.19,2.19
10/14/2010,600,2.19,2.19,2.19,2.19
10/14/2010,700,2.19,2.19,2.19,2.19
10/14/2010,800,2.19,2.20,2.19,2.20
10/14/2010,900,2.20,2.20,2.20,2.20
10/14/2010,1000,2.20,2.20,2.19,2.20
10/14/2010,1100,2.20,2.20,2.19,2.19
10/14/2010,1200,2.19,2.20,2.19,2.19
10/14/2010,1300,2.19,2.19,2.18,2.19
10/14/2010,1400,2.19,2.19,2.18,2.19
10/14/2010,1500,2.19,2.20,2.19,2.20
10/14/2010,1600,2.20,2.20,2.17,2.17
10/14/2010,1700,2.17,2.20,2.17,2.20
10/14/2010,1800,2.19,2.20,2.17,2.18
10/14/2010,1900,2.18,2.18,2.17,2.17
10/14/2010,2000,2.17,2.17,2.15,2.17
10/14/2010,2100,2.16,2.17,2.16,2.16
10/14/2010,2200,2.16,2.16,2.16,2.16
10/14/2010,2300,2.16,2.17,2.16,2.16
10/15/2010,100,2.17,2.17,2.17,2.17
10/15/2010,200,2.16,2.16,2.16,2.16
10/15/2010,300,2.16,2.16,2.16,2.16
10/15/2010,400,2.16,2.16,2.16,2.16
10/15/2010,500,2.16,2.17,2.16,2.17
10/15/2010,600,2.16,2.16,2.16,2.16
10/15/2010,700,2.16,2.16,2.16,2.16
10/15/2010,800,2.16,2.17,2.16,2.17
10/15/2010,900,2.17,2.17,2.17,2.17
10/15/2010,1000,2.17,2.17,2.16,2.16
10/15/2010,1100,2.16,2.17,2.16,2.17
10/15/2010,1200,2.17,2.17,2.16,2.16
10/15/2010,1300,2.16,2.17,2.16,2.16
10/15/2010,1400,2.16,2.16,2.15,2.15
10/15/2010,1500,2.15,2.18,2.15,2.15
10/15/2010,1600,2.15,2.16,2.14,2.14
10/15/2010,1700,2.14,2.15,2.13,2.14
10/15/2010,1800,2.14,2.15,2.13,2.14
10/15/2010,1900,2.14,2.14,2.11,2.12
10/15/2010,2000,2.12,2.12,2.10,2.11
10/15/2010,2100,2.11,2.12,2.10,2.11
10/15/2010,2200,2.11,2.12,2.11,2.12
10/15/2010,2300,2.12,2.12,2.11,2.11
10/18/2010,100,2.11,2.12,2.11,2.11
10/18/2010,200,2.11,2.11,2.11,2.11
10/18/2010,300,2.11,2.11,2.10,2.10
10/18/2010,400,2.11,2.11,2.11,2.11
10/18/2010,500,2.11,2.11,2.10,2.10
10/18/2010,600,2.10,2.11,2.10,2.11
10/18/2010,700,2.10,2.11,2.10,2.10
10/18/2010,800,2.10,2.10,2.10,2.10
10/18/2010,900,2.10,2.10,2.10,2.10
10/18/2010,1000,2.10,2.10,2.10,2.10
10/18/2010,1100,2.10,2.10,2.09,2.10
10/18/2010,1200,2.10,2.11,2.10,2.11
10/18/2010,1300,2.11,2.11,2.11,2.11
10/18/2010,1400,2.11,2.12,2.11,2.12
10/18/2010,1500,2.12,2.13,2.11,2.13
10/18/2010,1600,2.13,2.14,2.12,2.13
10/18/2010,1700,2.13,2.16,2.13,2.16
10/18/2010,1800,2.16,2.16,2.15,2.16
10/18/2010,1900,2.16,2.16,2.15,2.16
10/18/2010,2000,2.16,2.16,2.15,2.15
10/18/2010,2100,2.15,2.16,2.15,2.16
10/18/2010,2200,2.16,2.16,2.15,2.16
10/18/2010,2300,2.16,2.16,2.15,2.15
10/19/2010,100,2.15,2.15,2.15,2.15
10/19/2010,300,2.15,2.16,2.15,2.15
10/19/2010,400,2.15,2.15,2.15,2.15
10/19/2010,500,2.15,2.15,2.15,2.15
10/19/2010,600,2.15,2.15,2.14,2.14
10/19/2010,700,2.14,2.14,2.14,2.14
10/19/2010,800,2.14,2.14,2.14,2.14
10/19/2010,900,2.14,2.15,2.14,2.14
10/19/2010,1000,2.14,2.15,2.14,2.15
10/19/2010,1100,2.15,2.15,2.14,2.15
10/19/2010,1200,2.15,2.15,2.15,2.15
10/19/2010,1300,2.15,2.15,2.14,2.15
10/19/2010,1400,2.14,2.14,2.12,2.13
10/19/2010,1500,2.13,2.13,2.12,2.12
10/19/2010,1600,2.12,2.12,2.10,2.10
10/19/2010,1700,2.10,2.12,2.10,2.10
10/19/2010,1800,2.10,2.11,2.09,2.11
10/19/2010,1900,2.11,2.11,2.10,2.10
10/19/2010,2000,2.10,2.11,2.09,2.09
10/19/2010,2100,2.09,2.10,2.07,2.08
10/19/2010,2200,2.08,2.08,2.07,2.07
10/19/2010,2300,2.07,2.08,2.07,2.07
10/20/2010,100,2.07,2.07,2.07,2.07
10/20/2010,200,2.07,2.07,2.07,2.07
10/20/2010,300,2.07,2.07,2.07,2.07
10/20/2010,400,2.07,2.08,2.07,2.08
10/20/2010,500,2.08,2.08,2.08,2.08
10/20/2010,600,2.08,2.09,2.08,2.09
10/20/2010,700,2.09,2.09,2.09,2.09
10/20/2010,800,2.09,2.09,2.08,2.08
10/20/2010,900,2.08,2.09,2.08,2.08
10/20/2010,1000,2.08,2.09,2.08,2.09
10/20/2010,1100,2.09,2.10,2.09,2.10
10/20/2010,1200,2.10,2.10,2.09,2.09
10/20/2010,1300,2.09,2.10,2.09,2.10
10/20/2010,1400,2.09,2.09,2.09,2.09
10/20/2010,1500,2.09,2.10,2.08,2.08
10/20/2010,1600,2.08,2.09,2.07,2.09
10/20/2010,1700,2.09,2.12,2.08,2.11
10/20/2010,1800,2.11,2.12,2.11,2.12
10/20/2010,1900,2.12,2.12,2.12,2.12
10/20/2010,2000,2.12,2.13,2.12,2.13
10/20/2010,2100,2.13,2.14,2.12,2.13
10/20/2010,2200,2.13,2.13,2.13,2.13
10/20/2010,2300,2.13,2.13,2.13,2.13
10/21/2010,100,2.13,2.14,2.13,2.14
10/21/2010,200,2.13,2.14,2.13,2.14
10/21/2010,300,2.14,2.14,2.13,2.13
10/21/2010,400,2.13,2.13,2.12,2.13
10/21/2010,500,2.13,2.13,2.13,2.13
10/21/2010,600,2.12,2.12,2.12,2.12
10/21/2010,700,2.12,2.12,2.12,2.12
10/21/2010,800,2.12,2.12,2.12,2.12
10/21/2010,900,2.13,2.13,2.13,2.13
10/21/2010,1000,2.12,2.13,2.12,2.13
10/21/2010,1100,2.13,2.13,2.13,2.13
10/21/2010,1200,2.13,2.14,2.13,2.13
10/21/2010,1300,2.13,2.13,2.13,2.13
10/21/2010,1400,2.13,2.14,2.13,2.13
10/21/2010,1500,2.13,2.13,2.12,2.12
10/21/2010,1600,2.12,2.14,2.11,2.14
10/21/2010,1700,2.14,2.14,2.13,2.13
10/21/2010,1800,2.13,2.13,2.11,2.11
10/21/2010,1900,2.11,2.12,2.10,2.10
10/21/2010,2000,2.10,2.10,2.09,2.09
10/21/2010,2100,2.09,2.10,2.09,2.10
10/21/2010,2200,2.10,2.10,2.10,2.10
10/21/2010,2300,2.10,2.10,2.10,2.10
10/22/2010,200,2.10,2.10,2.10,2.10
10/22/2010,400,2.11,2.11,2.11,2.11
10/22/2010,500,2.11,2.11,2.11,2.11
10/22/2010,600,2.11,2.11,2.11,2.11
10/22/2010,800,2.11,2.11,2.11,2.11
10/22/2010,900,2.11,2.11,2.11,2.11
10/22/2010,1000,2.10,2.10,2.10,2.10
10/22/2010,1100,2.10,2.11,2.09,2.10
10/22/2010,1200,2.10,2.11,2.10,2.11
10/22/2010,1300,2.11,2.11,2.10,2.11
10/22/2010,1400,2.11,2.12,2.11,2.12
10/22/2010,1500,2.12,2.12,2.11,2.12
10/22/2010,1600,2.12,2.13,2.11,2.11
10/22/2010,1700,2.11,2.12,2.10,2.11
10/22/2010,1800,2.11,2.12,2.10,2.11
10/22/2010,1900,2.11,2.12,2.11,2.12
10/22/2010,2000,2.12,2.12,2.11,2.12
10/22/2010,2100,2.12,2.14,2.12,2.13
10/22/2010,2200,2.13,2.14,2.13,2.14
10/22/2010,2300,2.14,2.14,2.14,2.14
10/25/2010,100,2.15,2.15,2.14,2.14
10/25/2010,200,2.14,2.14,2.14,2.14
10/25/2010,300,2.15,2.15,2.15,2.15
10/25/2010,500,2.15,2.15,2.15,2.15
10/25/2010,600,2.15,2.15,2.15,2.15
10/25/2010,700,2.15,2.15,2.15,2.15
10/25/2010,800,2.15,2.15,2.15,2.15
10/25/2010,900,2.15,2.16,2.15,2.15
10/25/2010,1000,2.15,2.16,2.15,2.16
10/25/2010,1100,2.16,2.16,2.15,2.15
10/25/2010,1200,2.16,2.16,2.15,2.15
10/25/2010,1300,2.15,2.16,2.15,2.15
10/25/2010,1400,2.15,2.15,2.13,2.14
10/25/2010,1500,2.14,2.15,2.14,2.14
10/25/2010,1600,2.14,2.16,2.14,2.16
10/25/2010,1700,2.16,2.16,2.14,2.14
10/25/2010,1800,2.14,2.15,2.13,2.13
10/25/2010,1900,2.13,2.14,2.12,2.12
10/25/2010,2000,2.12,2.12,2.11,2.12
10/25/2010,2100,2.12,2.14,2.12,2.14
10/25/2010,2200,2.14,2.14,2.13,2.13
10/25/2010,2300,2.13,2.14,2.13,2.14
10/26/2010,100,2.14,2.14,2.13,2.13
10/26/2010,200,2.13,2.13,2.13,2.13
10/26/2010,300,2.14,2.14,2.14,2.14
10/26/2010,400,2.14,2.14,2.14,2.14
10/26/2010,500,2.14,2.14,2.13,2.13
10/26/2010,600,2.13,2.13,2.13,2.13
10/26/2010,700,2.13,2.13,2.13,2.13
10/26/2010,800,2.13,2.13,2.13,2.13
10/26/2010,900,2.13,2.13,2.13,2.13
10/26/2010,1000,2.13,2.13,2.12,2.12
10/26/2010,1100,2.12,2.13,2.12,2.12
10/26/2010,1200,2.12,2.14,2.12,2.13
10/26/2010,1300,2.14,2.14,2.13,2.14
10/26/2010,1400,2.14,2.14,2.13,2.14
10/26/2010,1500,2.13,2.14,2.12,2.13
10/26/2010,1600,2.13,2.13,2.12,2.13
10/26/2010,1700,2.13,2.14,2.12,2.14
10/26/2010,1800,2.14,2.14,2.13,2.14
10/26/2010,1900,2.14,2.14,2.12,2.12
10/26/2010,2000,2.12,2.13,2.12,2.13
10/26/2010,2100,2.13,2.13,2.12,2.13
10/26/2010,2200,2.13,2.13,2.13,2.13
10/26/2010,2300,2.13,2.13,2.13,2.13
10/27/2010,100,2.12,2.12,2.12,2.12
10/27/2010,200,2.12,2.12,2.12,2.12
10/27/2010,300,2.13,2.13,2.13,2.13
10/27/2010,400,2.13,2.13,2.12,2.12
10/27/2010,500,2.12,2.12,2.12,2.12
10/27/2010,600,2.12,2.12,2.12,2.12
10/27/2010,800,2.12,2.12,2.12,2.12
10/27/2010,900,2.12,2.12,2.12,2.12
10/27/2010,1000,2.11,2.11,2.11,2.11
10/27/2010,1100,2.11,2.12,2.11,2.11
10/27/2010,1200,2.11,2.11,2.11,2.11
10/27/2010,1300,2.11,2.11,2.11,2.11
10/27/2010,1400,2.11,2.12,2.11,2.11
10/27/2010,1500,2.11,2.11,2.11,2.11
10/27/2010,1600,2.11,2.11,2.11,2.11
10/27/2010,1700,2.11,2.11,2.09,2.09
10/27/2010,1800,2.10,2.10,2.08,2.10
10/27/2010,1900,2.10,2.10,2.10,2.10
10/27/2010,2000,2.10,2.11,2.09,2.11
10/27/2010,2100,2.11,2.12,2.11,2.12
10/27/2010,2200,2.12,2.12,2.11,2.12
10/27/2010,2300,2.12,2.12,2.12,2.12
10/28/2010,100,2.12,2.12,2.12,2.12
10/28/2010,200,2.12,2.12,2.12,2.12
10/28/2010,300,2.12,2.12,2.12,2.12
10/28/2010,400,2.12,2.12,2.12,2.12
10/28/2010,500,2.12,2.12,2.12,2.12
10/28/2010,600,2.12,2.12,2.12,2.12
10/28/2010,700,2.12,2.12,2.12,2.12
10/28/2010,800,2.12,2.12,2.11,2.12
10/28/2010,900,2.12,2.12,2.12,2.12
10/28/2010,1000,2.12,2.13,2.12,2.12
10/28/2010,1100,2.12,2.12,2.12,2.12
10/28/2010,1200,2.12,2.13,2.12,2.12
10/28/2010,1300,2.12,2.13,2.12,2.12
10/28/2010,1400,2.12,2.12,2.11,2.12
10/28/2010,1500,2.12,2.13,2.12,2.13
10/28/2010,1600,2.13,2.14,2.12,2.13
10/28/2010,1700,2.13,2.13,2.11,2.11
10/28/2010,1800,2.11,2.13,2.11,2.12
10/28/2010,1900,2.12,2.13,2.12,2.13
10/28/2010,2000,2.13,2.13,2.12,2.13
10/28/2010,2100,2.13,2.13,2.12,2.12
10/28/2010,2200,2.12,2.12,2.12,2.12
10/28/2010,2300,2.12,2.12,2.12,2.12
10/29/2010,100,2.12,2.12,2.12,2.12
10/29/2010,200,2.12,2.12,2.12,2.12
10/29/2010,300,2.12,2.12,2.12,2.12
10/29/2010,400,2.12,2.12,2.11,2.12
10/29/2010,500,2.12,2.12,2.12,2.12
10/29/2010,600,2.12,2.12,2.12,2.12
10/29/2010,700,2.11,2.11,2.11,2.11
10/29/2010,800,2.11,2.11,2.11,2.11
10/29/2010,900,2.11,2.12,2.11,2.11
10/29/2010,1000,2.11,2.11,2.11,2.11
10/29/2010,1100,2.11,2.11,2.10,2.11
10/29/2010,1200,2.11,2.11,2.10,2.10
10/29/2010,1300,2.10,2.11,2.10,2.11
10/29/2010,1400,2.11,2.12,2.11,2.11
10/29/2010,1500,2.11,2.12,2.11,2.12
10/29/2010,1600,2.12,2.12,2.10,2.11
10/29/2010,1700,2.11,2.12,2.11,2.11
10/29/2010,1800,2.11,2.11,2.08,2.09
10/29/2010,1900,2.09,2.10,2.09,2.09
10/29/2010,2000,2.09,2.10,2.09,2.10
10/29/2010,2100,2.10,2.11,2.10,2.10
10/29/2010,2200,2.10,2.10,2.10,2.10
10/29/2010,2300,2.10,2.10,2.10,2.10
11/01/2010,100,2.10,2.11,2.10,2.11
11/01/2010,200,2.11,2.11,2.11,2.11
11/01/2010,300,2.11,2.11,2.11,2.11
11/01/2010,400,2.11,2.11,2.11,2.11
11/01/2010,500,2.11,2.11,2.11,2.11
11/01/2010,600,2.11,2.11,2.11,2.11
11/01/2010,700,2.11,2.11,2.11,2.11
11/01/2010,800,2.11,2.11,2.11,2.11
11/01/2010,900,2.11,2.11,2.11,2.11
11/01/2010,1000,2.11,2.11,2.11,2.11
11/01/2010,1100,2.11,2.11,2.11,2.11
11/01/2010,1200,2.11,2.12,2.11,2.11
11/01/2010,1300,2.12,2.12,2.11,2.12
11/01/2010,1400,2.12,2.12,2.12,2.12
11/01/2010,1500,2.12,2.12,2.11,2.12
11/01/2010,1600,2.12,2.17,2.12,2.15
11/01/2010,1700,2.16,2.16,2.15,2.15
11/01/2010,1800,2.15,2.15,2.14,2.15
11/01/2010,1900,2.15,2.15,2.15,2.15
11/01/2010,2000,2.15,2.16,2.15,2.16
11/01/2010,2100,2.16,2.16,2.14,2.14
11/01/2010,2200,2.14,2.14,2.13,2.14
11/01/2010,2300,2.14,2.14,2.14,2.14
11/02/2010,100,2.14,2.15,2.14,2.15
11/02/2010,200,2.15,2.15,2.15,2.15
11/02/2010,300,2.15,2.15,2.15,2.15
11/02/2010,400,2.14,2.15,2.14,2.15
11/02/2010,500,2.14,2.15,2.14,2.14
11/02/2010,600,2.14,2.15,2.14,2.15
11/02/2010,700,2.15,2.15,2.15,2.15
11/02/2010,800,2.15,2.15,2.15,2.15
11/02/2010,900,2.15,2.15,2.15,2.15
11/02/2010,1000,2.15,2.15,2.15,2.15
11/02/2010,1100,2.15,2.15,2.15,2.15
11/02/2010,1200,2.15,2.15,2.14,2.15
11/02/2010,1300,2.15,2.15,2.15,2.15
11/02/2010,1400,2.15,2.16,2.15,2.16
11/02/2010,1500,2.16,2.17,2.16,2.17
11/02/2010,1600,2.17,2.17,2.15,2.16
11/02/2010,1700,2.16,2.16,2.15,2.15
11/02/2010,1800,2.15,2.16,2.15,2.16
11/02/2010,1900,2.16,2.17,2.15,2.16
11/02/2010,2000,2.16,2.17,2.16,2.16
11/02/2010,2100,2.16,2.16,2.15,2.16
11/02/2010,2200,2.16,2.16,2.15,2.16
11/02/2010,2300,2.16,2.17,2.16,2.17
11/03/2010,100,2.17,2.17,2.17,2.17
11/03/2010,200,2.17,2.17,2.17,2.17
11/03/2010,300,2.17,2.17,2.17,2.17
11/03/2010,400,2.17,2.17,2.17,2.17
11/03/2010,500,2.17,2.17,2.16,2.17
11/03/2010,600,2.16,2.17,2.16,2.17
11/03/2010,700,2.17,2.17,2.16,2.16
11/03/2010,800,2.17,2.17,2.17,2.17
11/03/2010,900,2.17,2.17,2.17,2.17
11/03/2010,1000,2.17,2.17,2.17,2.17
11/03/2010,1100,2.17,2.17,2.16,2.17
11/03/2010,1200,2.16,2.17,2.16,2.17
11/03/2010,1300,2.17,2.18,2.17,2.18
11/03/2010,1400,2.18,2.19,2.18,2.19
11/03/2010,1500,2.19,2.19,2.18,2.19
11/03/2010,1600,2.19,2.19,2.17,2.18
11/03/2010,1700,2.18,2.20,2.18,2.19
11/03/2010,1800,2.19,2.19,2.16,2.18
11/03/2010,1900,2.18,2.19,2.17,2.19
11/03/2010,2000,2.19,2.20,2.18,2.19
11/03/2010,2100,2.19,2.20,2.18,2.20
11/03/2010,2200,2.20,2.20,2.19,2.20
11/03/2010,2300,2.20,2.20,2.20,2.20
11/04/2010,100,2.20,2.20,2.19,2.20
11/04/2010,200,2.20,2.20,2.20,2.20
11/04/2010,300,2.20,2.20,2.20,2.20
11/04/2010,400,2.20,2.20,2.20,2.20
11/04/2010,500,2.20,2.20,2.20,2.20
11/04/2010,600,2.20,2.20,2.20,2.20
11/04/2010,700,2.20,2.20,2.20,2.20
11/04/2010,800,2.20,2.20,2.20,2.20
11/04/2010,900,2.20,2.20,2.20,2.20
11/04/2010,1000,2.20,2.21,2.20,2.21
11/04/2010,1100,2.21,2.22,2.21,2.22
11/04/2010,1200,2.22,2.22,2.22,2.22
11/04/2010,1300,2.22,2.22,2.21,2.22
11/04/2010,1400,2.22,2.22,2.22,2.22
11/04/2010,1500,2.22,2.24,2.22,2.23
11/04/2010,1600,2.23,2.24,2.23,2.23
11/04/2010,1700,2.23,2.24,2.22,2.24
11/04/2010,1800,2.24,2.24,2.23,2.23
11/04/2010,1900,2.23,2.24,2.23,2.23
11/04/2010,2000,2.23,2.24,2.23,2.23
11/04/2010,2100,2.23,2.24,2.23,2.24
11/04/2010,2200,2.24,2.24,2.24,2.24
11/04/2010,2300,2.24,2.24,2.24,2.24
11/05/2010,100,2.24,2.24,2.24,2.24
11/05/2010,200,2.24,2.24,2.24,2.24
11/05/2010,300,2.24,2.24,2.24,2.24
11/05/2010,400,2.24,2.25,2.24,2.25
11/05/2010,500,2.25,2.25,2.25,2.25
11/05/2010,600,2.25,2.25,2.25,2.25
11/05/2010,700,2.25,2.25,2.25,2.25
11/05/2010,800,2.25,2.25,2.25,2.25
11/05/2010,900,2.25,2.25,2.25,2.25
11/05/2010,1000,2.25,2.25,2.24,2.24
11/05/2010,1100,2.24,2.25,2.23,2.24
11/05/2010,1200,2.24,2.24,2.23,2.23
11/05/2010,1300,2.23,2.24,2.23,2.23
11/05/2010,1400,2.23,2.24,2.23,2.24
11/05/2010,1500,2.24,2.25,2.23,2.24
11/05/2010,1600,2.24,2.24,2.23,2.24
11/05/2010,1700,2.24,2.25,2.23,2.24
11/05/2010,1800,2.24,2.25,2.23,2.23
11/05/2010,1900,2.23,2.24,2.23,2.23
11/05/2010,2000,2.23,2.24,2.23,2.24
11/05/2010,2100,2.24,2.25,2.24,2.25
11/05/2010,2200,2.25,2.25,2.25,2.25
11/05/2010,2300,2.25,2.25,2.25,2.25
11/08/2010,100,2.26,2.26,2.25,2.26
11/08/2010,200,2.26,2.26,2.26,2.26
11/08/2010,300,2.26,2.26,2.25,2.26
11/08/2010,400,2.25,2.25,2.25,2.25
11/08/2010,500,2.25,2.25,2.25,2.25
11/08/2010,600,2.25,2.25,2.25,2.25
11/08/2010,700,2.25,2.25,2.25,2.25
11/08/2010,800,2.25,2.25,2.25,2.25
11/08/2010,900,2.25,2.25,2.25,2.25
11/08/2010,1000,2.25,2.25,2.24,2.24
11/08/2010,1100,2.24,2.24,2.23,2.24
11/08/2010,1200,2.24,2.24,2.23,2.24
11/08/2010,1300,2.23,2.24,2.23,2.24
11/08/2010,1400,2.24,2.24,2.24,2.24
11/08/2010,1500,2.24,2.25,2.24,2.25
11/08/2010,1600,2.25,2.25,2.24,2.24
11/08/2010,1700,2.24,2.24,2.23,2.24
11/08/2010,1800,2.23,2.25,2.23,2.25
11/08/2010,1900,2.25,2.26,2.25,2.26
11/08/2010,2000,2.26,2.26,2.25,2.25
11/08/2010,2100,2.25,2.26,2.25,2.26
11/08/2010,2200,2.26,2.26,2.26,2.26
11/08/2010,2300,2.26,2.26,2.26,2.26
11/09/2010,100,2.26,2.26,2.25,2.26
11/09/2010,200,2.25,2.25,2.25,2.25
11/09/2010,300,2.25,2.26,2.25,2.26
11/09/2010,400,2.26,2.26,2.26,2.26
11/09/2010,500,2.26,2.26,2.26,2.26
11/09/2010,600,2.26,2.26,2.26,2.26
11/09/2010,700,2.26,2.26,2.26,2.26
11/09/2010,800,2.26,2.26,2.26,2.26
11/09/2010,900,2.26,2.26,2.26,2.26
11/09/2010,1000,2.26,2.26,2.25,2.26
11/09/2010,1100,2.26,2.26,2.25,2.26
11/09/2010,1200,2.26,2.28,2.26,2.27
11/09/2010,1300,2.27,2.28,2.27,2.27
11/09/2010,1400,2.27,2.28,2.27,2.27
11/09/2010,1500,2.27,2.28,2.27,2.27
11/09/2010,1600,2.27,2.27,2.27,2.27
11/09/2010,1700,2.27,2.28,2.27,2.28
11/09/2010,1800,2.28,2.28,2.27,2.27
11/09/2010,1900,2.27,2.28,2.27,2.28
11/09/2010,2000,2.28,2.28,2.26,2.27
11/09/2010,2100,2.27,2.27,2.27,2.27
11/09/2010,2200,2.27,2.27,2.24,2.25
11/09/2010,2300,2.25,2.27,2.25,2.27
11/10/2010,100,2.27,2.27,2.26,2.27
11/10/2010,200,2.27,2.27,2.26,2.27
11/10/2010,300,2.27,2.28,2.27,2.27
11/10/2010,400,2.27,2.28,2.27,2.27
11/10/2010,500,2.27,2.27,2.26,2.26
11/10/2010,600,2.26,2.27,2.26,2.27
11/10/2010,700,2.27,2.27,2.27,2.27
11/10/2010,800,2.27,2.27,2.27,2.27
11/10/2010,900,2.27,2.27,2.27,2.27
11/10/2010,1000,2.27,2.29,2.27,2.28
11/10/2010,1100,2.28,2.29,2.28,2.28
11/10/2010,1200,2.28,2.28,2.27,2.27
11/10/2010,1300,2.27,2.28,2.26,2.28
11/10/2010,1400,2.28,2.28,2.27,2.27
11/10/2010,1500,2.27,2.29,2.27,2.29
11/10/2010,1600,2.29,2.30,2.27,2.28
11/10/2010,1700,2.28,2.30,2.27,2.28
11/10/2010,1800,2.28,2.32,2.28,2.31
11/10/2010,1900,2.31,2.32,2.30,2.31
11/10/2010,2000,2.31,2.32,2.30,2.31
11/10/2010,2100,2.31,2.31,2.30,2.30
11/10/2010,2200,2.30,2.31,2.30,2.31
11/10/2010,2300,2.31,2.31,2.31,2.31
11/11/2010,100,2.31,2.31,2.31,2.31
11/11/2010,200,2.31,2.31,2.30,2.31
11/11/2010,300,2.31,2.31,2.31,2.31
11/11/2010,400,2.31,2.32,2.31,2.32
11/11/2010,500,2.31,2.32,2.31,2.31
11/11/2010,600,2.32,2.32,2.31,2.31
11/11/2010,800,2.32,2.32,2.31,2.32
11/11/2010,900,2.32,2.32,2.31,2.32
11/11/2010,1000,2.32,2.32,2.31,2.32
11/11/2010,1100,2.32,2.32,2.31,2.31
11/11/2010,1200,2.31,2.32,2.31,2.32
11/11/2010,1300,2.32,2.32,2.31,2.31
11/11/2010,1400,2.31,2.31,2.30,2.30
11/11/2010,1500,2.30,2.31,2.30,2.30
11/11/2010,1600,2.30,2.31,2.29,2.30
11/11/2010,1700,2.30,2.30,2.29,2.30
11/11/2010,1800,2.30,2.30,2.29,2.30
11/11/2010,1900,2.30,2.30,2.29,2.29
11/11/2010,2000,2.29,2.30,2.29,2.30
11/11/2010,2100,2.30,2.30,2.29,2.29
11/11/2010,2200,2.29,2.29,2.29,2.29
11/11/2010,2300,2.29,2.29,2.29,2.29
11/12/2010,100,2.29,2.29,2.29,2.29
11/12/2010,200,2.29,2.29,2.28,2.29
11/12/2010,300,2.29,2.29,2.27,2.27
11/12/2010,400,2.27,2.28,2.27,2.27
11/12/2010,500,2.27,2.27,2.26,2.26
11/12/2010,600,2.26,2.27,2.26,2.27
11/12/2010,700,2.26,2.26,2.26,2.26
11/12/2010,800,2.26,2.26,2.26,2.26
11/12/2010,900,2.26,2.27,2.25,2.25
11/12/2010,1000,2.25,2.25,2.24,2.25
11/12/2010,1100,2.25,2.25,2.24,2.25
11/12/2010,1200,2.25,2.26,2.24,2.26
11/12/2010,1300,2.26,2.26,2.25,2.26
11/12/2010,1400,2.26,2.26,2.25,2.26
11/12/2010,1500,2.26,2.27,2.25,2.27
11/12/2010,1600,2.27,2.27,2.26,2.27
11/12/2010,1700,2.27,2.27,2.24,2.24
11/12/2010,1800,2.24,2.25,2.23,2.24
11/12/2010,1900,2.24,2.24,2.21,2.22
11/12/2010,2000,2.22,2.23,2.22,2.22
11/12/2010,2100,2.22,2.24,2.22,2.23
11/12/2010,2200,2.23,2.23,2.22,2.22
11/12/2010,2300,2.22,2.23,2.22,2.23
11/15/2010,100,2.23,2.23,2.23,2.23
11/15/2010,200,2.23,2.24,2.23,2.24
11/15/2010,300,2.24,2.24,2.24,2.24
11/15/2010,400,2.24,2.24,2.24,2.24
11/15/2010,500,2.24,2.24,2.23,2.23
11/15/2010,600,2.23,2.24,2.23,2.24
11/15/2010,700,2.24,2.24,2.23,2.23
11/15/2010,800,2.23,2.23,2.23,2.23
11/15/2010,900,2.23,2.24,2.23,2.24
11/15/2010,1000,2.24,2.25,2.24,2.24
11/15/2010,1100,2.24,2.25,2.24,2.24
11/15/2010,1200,2.24,2.25,2.24,2.24
11/15/2010,1300,2.24,2.25,2.24,2.24
11/15/2010,1400,2.24,2.25,2.24,2.25
11/15/2010,1500,2.25,2.25,2.24,2.25
11/15/2010,1600,2.25,2.26,2.24,2.24
11/15/2010,1700,2.24,2.25,2.24,2.24
11/15/2010,1800,2.24,2.24,2.23,2.24
11/15/2010,1900,2.24,2.24,2.24,2.24
11/15/2010,2000,2.24,2.24,2.23,2.24
11/15/2010,2100,2.24,2.24,2.23,2.23
11/15/2010,2200,2.23,2.23,2.23,2.23
11/15/2010,2300,2.23,2.23,2.23,2.23
11/16/2010,100,2.23,2.23,2.22,2.23
11/16/2010,200,2.23,2.23,2.23,2.23
11/16/2010,300,2.23,2.23,2.22,2.22
11/16/2010,400,2.23,2.23,2.22,2.23
11/16/2010,500,2.23,2.23,2.23,2.23
11/16/2010,600,2.23,2.23,2.23,2.23
11/16/2010,700,2.23,2.23,2.23,2.23
11/16/2010,800,2.23,2.23,2.22,2.22
11/16/2010,900,2.22,2.22,2.22,2.22
11/16/2010,1000,2.22,2.22,2.22,2.22
11/16/2010,1100,2.22,2.22,2.21,2.21
11/16/2010,1200,2.21,2.22,2.20,2.21
11/16/2010,1300,2.20,2.21,2.20,2.20
11/16/2010,1400,2.20,2.21,2.20,2.20
11/16/2010,1500,2.20,2.21,2.19,2.20
11/16/2010,1600,2.20,2.20,2.19,2.19
11/16/2010,1700,2.19,2.20,2.19,2.19
11/16/2010,1800,2.19,2.20,2.18,2.18
11/16/2010,1900,2.18,2.19,2.18,2.18
11/16/2010,2000,2.18,2.19,2.18,2.19
11/16/2010,2100,2.19,2.19,2.17,2.18
11/16/2010,2200,2.18,2.18,2.17,2.17
11/16/2010,2300,2.17,2.18,2.17,2.17
11/17/2010,100,2.17,2.17,2.17,2.17
11/17/2010,200,2.17,2.17,2.17,2.17
11/17/2010,300,2.17,2.17,2.17,2.17
11/17/2010,400,2.17,2.17,2.17,2.17
11/17/2010,500,2.17,2.17,2.17,2.17
11/17/2010,600,2.17,2.17,2.17,2.17
11/17/2010,700,2.17,2.17,2.17,2.17
11/17/2010,800,2.17,2.17,2.17,2.17
11/17/2010,900,2.16,2.16,2.14,2.15
11/17/2010,1000,2.14,2.15,2.14,2.15
11/17/2010,1100,2.15,2.16,2.15,2.16
11/17/2010,1200,2.16,2.17,2.16,2.16
11/17/2010,1300,2.17,2.17,2.15,2.15
11/17/2010,1400,2.15,2.16,2.15,2.16
11/17/2010,1500,2.16,2.17,2.15,2.16
11/17/2010,1600,2.16,2.16,2.15,2.15
11/17/2010,1700,2.15,2.17,2.15,2.15
11/17/2010,1800,2.15,2.16,2.14,2.14
11/17/2010,1900,2.14,2.15,2.12,2.12
11/17/2010,2000,2.12,2.13,2.12,2.12
11/17/2010,2100,2.12,2.12,2.10,2.12
11/17/2010,2200,2.12,2.12,2.11,2.12
11/17/2010,2300,2.12,2.12,2.12,2.12
11/18/2010,100,2.12,2.12,2.12,2.12
11/18/2010,200,2.12,2.13,2.12,2.13
11/18/2010,300,2.12,2.13,2.12,2.13
11/18/2010,400,2.13,2.13,2.13,2.13
11/18/2010,500,2.13,2.14,2.13,2.14
11/18/2010,600,2.14,2.14,2.14,2.14
11/18/2010,700,2.14,2.14,2.14,2.14
11/18/2010,800,2.14,2.14,2.14,2.14
11/18/2010,900,2.14,2.14,2.14,2.14
11/18/2010,1000,2.14,2.16,2.14,2.16
11/18/2010,1100,2.16,2.17,2.16,2.16
11/18/2010,1200,2.16,2.16,2.16,2.16
11/18/2010,1300,2.16,2.16,2.15,2.15
11/18/2010,1400,2.15,2.16,2.15,2.16
11/18/2010,1500,2.16,2.16,2.15,2.16
11/18/2010,1600,2.16,2.16,2.15,2.16
11/18/2010,1700,2.16,2.16,2.15,2.15
11/18/2010,1800,2.15,2.16,2.14,2.16
11/18/2010,1900,2.16,2.17,2.16,2.16
11/18/2010,2000,2.16,2.16,2.16,2.16
11/18/2010,2100,2.16,2.16,2.15,2.16
11/18/2010,2200,2.16,2.16,2.16,2.16
11/18/2010,2300,2.16,2.17,2.16,2.17
11/19/2010,100,2.17,2.17,2.17,2.17
11/19/2010,200,2.17,2.17,2.16,2.16
11/19/2010,300,2.17,2.17,2.16,2.16
11/19/2010,400,2.16,2.16,2.16,2.16
11/19/2010,500,2.16,2.16,2.15,2.15
11/19/2010,600,2.15,2.15,2.15,2.15
11/19/2010,700,2.15,2.15,2.15,2.15
11/19/2010,800,2.15,2.16,2.15,2.16
11/19/2010,900,2.16,2.17,2.16,2.16
11/19/2010,1000,2.16,2.18,2.16,2.18
11/19/2010,1100,2.18,2.18,2.18,2.18
11/19/2010,1200,2.18,2.18,2.15,2.17
11/19/2010,1300,2.17,2.17,2.16,2.16
11/19/2010,1400,2.16,2.16,2.15,2.16
11/19/2010,1500,2.16,2.16,2.14,2.15
11/19/2010,1600,2.14,2.15,2.12,2.13
11/19/2010,1700,2.13,2.14,2.13,2.13
11/19/2010,1800,2.13,2.14,2.12,2.12
11/19/2010,1900,2.12,2.13,2.12,2.13
11/19/2010,2000,2.13,2.13,2.12,2.13
11/19/2010,2100,2.13,2.14,2.13,2.14
11/19/2010,2200,2.14,2.14,2.13,2.14
11/19/2010,2300,2.14,2.14,2.14,2.14
11/22/2010,100,2.14,2.14,2.14,2.14
11/22/2010,200,2.14,2.14,2.14,2.14
11/22/2010,300,2.15,2.15,2.15,2.15
11/22/2010,400,2.15,2.15,2.15,2.15
11/22/2010,500,2.15,2.15,2.15,2.15
11/22/2010,600,2.15,2.15,2.15,2.15
11/22/2010,700,2.15,2.15,2.15,2.15
11/22/2010,800,2.15,2.15,2.15,2.15
11/22/2010,900,2.15,2.16,2.15,2.16
11/22/2010,1000,2.15,2.16,2.15,2.16
11/22/2010,1100,2.17,2.17,2.16,2.16
11/22/2010,1200,2.17,2.17,2.16,2.16
11/22/2010,1300,2.16,2.16,2.15,2.15
11/22/2010,1400,2.15,2.15,2.14,2.15
11/22/2010,1500,2.14,2.14,2.13,2.14
11/22/2010,1600,2.14,2.14,2.12,2.13
11/22/2010,1700,2.13,2.13,2.12,2.12
11/22/2010,1800,2.12,2.12,2.11,2.12
11/22/2010,1900,2.12,2.12,2.11,2.11
11/22/2010,2000,2.11,2.13,2.11,2.12
11/22/2010,2100,2.13,2.13,2.13,2.13
11/22/2010,2200,2.13,2.13,2.13,2.13
11/22/2010,2300,2.13,2.13,2.13,2.13
11/23/2010,100,2.13,2.14,2.13,2.14
11/23/2010,200,2.14,2.14,2.14,2.14
11/23/2010,300,2.13,2.14,2.13,2.13
11/23/2010,400,2.13,2.13,2.12,2.12
11/23/2010,500,2.12,2.12,2.12,2.12
11/23/2010,600,2.12,2.13,2.12,2.12
11/23/2010,700,2.12,2.12,2.12,2.12
11/23/2010,800,2.12,2.12,2.12,2.12
11/23/2010,900,2.13,2.13,2.12,2.12
11/23/2010,1000,2.13,2.13,2.12,2.13
11/23/2010,1100,2.13,2.13,2.13,2.13
11/23/2010,1200,2.12,2.13,2.12,2.12
11/23/2010,1300,2.12,2.13,2.12,2.12
11/23/2010,1400,2.12,2.12,2.10,2.10
11/23/2010,1500,2.10,2.10,2.09,2.10
11/23/2010,1600,2.10,2.11,2.10,2.10
11/23/2010,1700,2.10,2.11,2.10,2.11
11/23/2010,1800,2.11,2.11,2.10,2.11
11/23/2010,1900,2.11,2.13,2.11,2.13
11/23/2010,2000,2.13,2.13,2.12,2.12
11/23/2010,2100,2.12,2.12,2.11,2.12
11/23/2010,2200,2.12,2.12,2.12,2.12
11/23/2010,2300,2.12,2.12,2.11,2.11
11/24/2010,100,2.11,2.11,2.11,2.11
11/24/2010,200,2.11,2.11,2.11,2.11
11/24/2010,300,2.12,2.12,2.12,2.12
11/24/2010,400,2.12,2.13,2.12,2.13
11/24/2010,500,2.13,2.13,2.12,2.12
11/24/2010,800,2.12,2.12,2.12,2.12
11/24/2010,900,2.12,2.12,2.12,2.12
11/24/2010,1000,2.12,2.14,2.12,2.13
11/24/2010,1100,2.12,2.13,2.12,2.13
11/24/2010,1200,2.13,2.13,2.13,2.13
11/24/2010,1300,2.13,2.13,2.12,2.12
11/24/2010,1400,2.12,2.13,2.12,2.13
11/24/2010,1500,2.13,2.14,2.13,2.13
11/24/2010,1600,2.13,2.13,2.12,2.13
11/24/2010,1700,2.13,2.17,2.13,2.17
11/24/2010,1800,2.17,2.18,2.17,2.18
11/24/2010,1900,2.18,2.19,2.18,2.19
11/24/2010,2000,2.19,2.19,2.18,2.18
11/24/2010,2100,2.18,2.19,2.18,2.19
11/24/2010,2200,2.19,2.19,2.19,2.19
11/24/2010,2300,2.19,2.20,2.19,2.19
11/25/2010,100,2.20,2.20,2.19,2.20
11/25/2010,200,2.19,2.19,2.19,2.19
11/25/2010,300,2.19,2.19,2.19,2.19
11/25/2010,400,2.19,2.19,2.18,2.19
11/25/2010,500,2.18,2.19,2.18,2.19
11/25/2010,600,2.19,2.19,2.19,2.19
11/25/2010,700,2.19,2.19,2.18,2.18
11/25/2010,800,2.18,2.18,2.18,2.18
11/25/2010,900,2.18,2.18,2.18,2.18
11/25/2010,1000,2.18,2.19,2.18,2.18
11/25/2010,1100,2.18,2.19,2.18,2.19
11/25/2010,1200,2.19,2.20,2.19,2.19
11/25/2010,1300,2.19,2.20,2.19,2.20
11/25/2010,1400,2.20,2.20,2.19,2.19
11/25/2010,1500,2.19,2.20,2.19,2.20
11/25/2010,1600,2.20,2.20,2.20,2.20
11/25/2010,1700,2.20,2.20,2.20,2.20
11/25/2010,1800,2.20,2.20,2.20,2.20
11/25/2010,1900,2.20,2.20,2.19,2.19
11/25/2010,2000,2.19,2.19,2.19,2.19
11/26/2010,100,2.19,2.19,2.19,2.19
11/26/2010,200,2.19,2.19,2.19,2.19
11/26/2010,300,2.19,2.19,2.18,2.18
11/26/2010,400,2.18,2.18,2.18,2.18
11/26/2010,500,2.19,2.19,2.19,2.19
11/26/2010,600,2.19,2.19,2.19,2.19
11/26/2010,700,2.18,2.18,2.18,2.18
11/26/2010,800,2.18,2.18,2.18,2.18
11/26/2010,900,2.18,2.18,2.18,2.18
11/26/2010,1000,2.18,2.19,2.18,2.18
11/26/2010,1100,2.18,2.18,2.17,2.17
11/26/2010,1200,2.17,2.17,2.16,2.17
11/26/2010,1300,2.17,2.17,2.16,2.16
11/26/2010,1400,2.16,2.17,2.16,2.17
11/26/2010,1500,2.17,2.17,2.16,2.16
11/26/2010,1600,2.16,2.19,2.16,2.18
11/26/2010,1700,2.18,2.19,2.18,2.18
11/26/2010,1800,2.18,2.19,2.18,2.18
11/26/2010,1900,2.18,2.19,2.18,2.19
11/26/2010,2000,2.19,2.19,2.18,2.18
11/29/2010,100,2.19,2.19,2.19,2.19
11/29/2010,200,2.19,2.19,2.18,2.18
11/29/2010,300,2.18,2.19,2.18,2.19
11/29/2010,400,2.19,2.20,2.19,2.20
11/29/2010,500,2.20,2.20,2.19,2.19
11/29/2010,600,2.20,2.20,2.19,2.19
11/29/2010,700,2.19,2.19,2.19,2.19
11/29/2010,800,2.19,2.19,2.19,2.19
11/29/2010,900,2.20,2.21,2.20,2.21
11/29/2010,1000,2.21,2.21,2.20,2.20
11/29/2010,1100,2.21,2.21,2.20,2.20
11/29/2010,1200,2.20,2.20,2.20,2.20
11/29/2010,1300,2.20,2.21,2.19,2.20
11/29/2010,1400,2.20,2.20,2.19,2.20
11/29/2010,1500,2.20,2.21,2.20,2.20
11/29/2010,1600,2.20,2.20,2.19,2.19
11/29/2010,1700,2.19,2.21,2.18,2.21
11/29/2010,1800,2.21,2.23,2.20,2.22
11/29/2010,1900,2.22,2.23,2.22,2.23
11/29/2010,2000,2.23,2.23,2.22,2.23
11/29/2010,2100,2.23,2.23,2.22,2.23
11/29/2010,2200,2.23,2.23,2.22,2.23
11/29/2010,2300,2.23,2.23,2.23,2.23
11/30/2010,100,2.23,2.23,2.22,2.22
11/30/2010,200,2.23,2.23,2.23,2.23
11/30/2010,300,2.23,2.23,2.22,2.23
11/30/2010,400,2.23,2.23,2.22,2.22
11/30/2010,500,2.22,2.22,2.22,2.22
11/30/2010,600,2.22,2.22,2.22,2.22
11/30/2010,700,2.22,2.22,2.21,2.22
11/30/2010,800,2.22,2.22,2.22,2.22
11/30/2010,900,2.22,2.23,2.22,2.23
11/30/2010,1000,2.23,2.23,2.22,2.22
11/30/2010,1100,2.21,2.22,2.21,2.22
11/30/2010,1200,2.22,2.22,2.22,2.22
11/30/2010,1300,2.22,2.22,2.22,2.22
11/30/2010,1400,2.22,2.22,2.21,2.21
11/30/2010,1500,2.21,2.22,2.21,2.21
11/30/2010,1600,2.21,2.21,2.20,2.21
11/30/2010,1700,2.21,2.22,2.21,2.21
11/30/2010,1800,2.21,2.22,2.19,2.20
11/30/2010,1900,2.20,2.21,2.20,2.21
11/30/2010,2000,2.21,2.21,2.20,2.20
11/30/2010,2100,2.20,2.20,2.17,2.18
11/30/2010,2200,2.18,2.18,2.17,2.17
11/30/2010,2300,2.17,2.17,2.16,2.16
12/01/2010,100,2.17,2.17,2.16,2.17
12/01/2010,200,2.17,2.17,2.17,2.17
12/01/2010,300,2.17,2.18,2.17,2.17
12/01/2010,400,2.17,2.18,2.17,2.18
12/01/2010,500,2.18,2.18,2.17,2.18
12/01/2010,600,2.18,2.18,2.18,2.18
12/01/2010,700,2.18,2.19,2.18,2.19
12/01/2010,800,2.18,2.19,2.18,2.18
12/01/2010,900,2.19,2.19,2.19,2.19
12/01/2010,1000,2.19,2.20,2.19,2.20
12/01/2010,1100,2.20,2.20,2.20,2.20
12/01/2010,1200,2.20,2.21,2.20,2.21
12/01/2010,1300,2.21,2.21,2.21,2.21
12/01/2010,1400,2.21,2.21,2.21,2.21
12/01/2010,1500,2.21,2.22,2.21,2.21
12/01/2010,1600,2.21,2.23,2.21,2.22
12/01/2010,1700,2.22,2.22,2.21,2.22
12/01/2010,1800,2.22,2.24,2.22,2.24
12/01/2010,1900,2.24,2.24,2.23,2.24
12/01/2010,2000,2.24,2.25,2.24,2.25
12/01/2010,2100,2.25,2.26,2.25,2.25
12/01/2010,2200,2.25,2.25,2.25,2.25
12/01/2010,2300,2.25,2.26,2.25,2.25
12/02/2010,100,2.25,2.25,2.25,2.25
12/02/2010,200,2.25,2.25,2.24,2.24
12/02/2010,300,2.25,2.25,2.24,2.24
12/02/2010,400,2.24,2.24,2.24,2.24
12/02/2010,500,2.25,2.25,2.25,2.25
12/02/2010,600,2.24,2.25,2.24,2.25
12/02/2010,700,2.25,2.25,2.25,2.25
12/02/2010,800,2.25,2.25,2.25,2.25
12/02/2010,900,2.25,2.26,2.25,2.26
12/02/2010,1000,2.26,2.26,2.25,2.25
12/02/2010,1100,2.25,2.26,2.25,2.26
12/02/2010,1200,2.26,2.26,2.25,2.25
12/02/2010,1300,2.25,2.26,2.25,2.25
12/02/2010,1400,2.26,2.26,2.25,2.26
12/02/2010,1500,2.26,2.26,2.25,2.26
12/02/2010,1600,2.26,2.27,2.25,2.27
12/02/2010,1700,2.27,2.28,2.27,2.27
12/02/2010,1800,2.27,2.28,2.27,2.28
12/02/2010,1900,2.28,2.29,2.28,2.29
12/02/2010,2000,2.29,2.30,2.29,2.30
12/02/2010,2100,2.30,2.31,2.30,2.30
12/02/2010,2200,2.30,2.30,2.29,2.30
12/02/2010,2300,2.30,2.30,2.29,2.30
12/03/2010,100,2.29,2.30,2.29,2.29
12/03/2010,200,2.29,2.29,2.29,2.29
12/03/2010,300,2.29,2.30,2.29,2.29
12/03/2010,400,2.29,2.30,2.29,2.29
12/03/2010,500,2.29,2.30,2.29,2.29
12/03/2010,600,2.29,2.29,2.29,2.29
12/03/2010,700,2.29,2.29,2.29,2.29
12/03/2010,800,2.29,2.30,2.29,2.30
12/03/2010,900,2.30,2.30,2.29,2.29
12/03/2010,1000,2.29,2.30,2.29,2.29
12/03/2010,1100,2.29,2.30,2.29,2.30
12/03/2010,1200,2.30,2.31,2.30,2.30
12/03/2010,1300,2.30,2.31,2.30,2.31
12/03/2010,1400,2.31,2.31,2.30,2.31
12/03/2010,1500,2.31,2.31,2.29,2.29
12/03/2010,1600,2.29,2.31,2.29,2.30
12/03/2010,1700,2.30,2.32,2.30,2.31
12/03/2010,1800,2.31,2.33,2.31,2.32
12/03/2010,1900,2.32,2.34,2.32,2.34
12/03/2010,2000,2.34,2.34,2.33,2.34
12/03/2010,2100,2.34,2.34,2.33,2.34
12/03/2010,2200,2.34,2.35,2.34,2.34
12/03/2010,2300,2.34,2.35,2.34,2.34
12/06/2010,100,2.34,2.35,2.34,2.35
12/06/2010,200,2.35,2.35,2.34,2.35
12/06/2010,300,2.35,2.35,2.34,2.34
12/06/2010,400,2.35,2.35,2.34,2.35
12/06/2010,500,2.35,2.35,2.34,2.34
12/06/2010,600,2.34,2.34,2.34,2.34
12/06/2010,700,2.34,2.34,2.34,2.34
12/06/2010,800,2.34,2.35,2.34,2.35
12/06/2010,900,2.35,2.35,2.35,2.35
12/06/2010,1000,2.35,2.35,2.34,2.34
12/06/2010,1100,2.34,2.35,2.33,2.34
12/06/2010,1200,2.34,2.34,2.32,2.32
12/06/2010,1300,2.32,2.32,2.32,2.32
12/06/2010,1400,2.33,2.34,2.32,2.34
12/06/2010,1500,2.34,2.34,2.32,2.33
12/06/2010,1600,2.33,2.34,2.33,2.34
12/06/2010,1700,2.34,2.34,2.32,2.33
12/06/2010,1800,2.33,2.33,2.32,2.33
12/06/2010,1900,2.33,2.33,2.32,2.32
12/06/2010,2000,2.32,2.33,2.32,2.32
12/06/2010,2100,2.32,2.33,2.32,2.32
12/06/2010,2200,2.32,2.32,2.32,2.32
12/06/2010,2300,2.32,2.32,2.32,2.32
12/07/2010,100,2.32,2.32,2.32,2.32
12/07/2010,200,2.32,2.32,2.32,2.32
12/07/2010,300,2.32,2.32,2.31,2.31
12/07/2010,400,2.32,2.32,2.32,2.32
12/07/2010,500,2.32,2.32,2.32,2.32
12/07/2010,600,2.32,2.32,2.32,2.32
12/07/2010,700,2.32,2.32,2.32,2.32
12/07/2010,800,2.32,2.32,2.32,2.32
12/07/2010,900,2.32,2.33,2.32,2.33
12/07/2010,1000,2.33,2.33,2.32,2.32
12/07/2010,1100,2.33,2.33,2.32,2.33
12/07/2010,1200,2.33,2.35,2.33,2.35
12/07/2010,1300,2.35,2.35,2.35,2.35
12/07/2010,1400,2.35,2.35,2.35,2.35
12/07/2010,1500,2.35,2.36,2.35,2.36
12/07/2010,1600,2.36,2.36,2.32,2.33
12/07/2010,1700,2.33,2.33,2.31,2.33
12/07/2010,1800,2.33,2.33,2.31,2.32
12/07/2010,1900,2.32,2.32,2.31,2.31
12/07/2010,2000,2.31,2.32,2.31,2.32
12/07/2010,2100,2.32,2.32,2.31,2.31
12/07/2010,2200,2.31,2.32,2.31,2.31
12/07/2010,2300,2.31,2.31,2.31,2.31
12/08/2010,100,2.31,2.32,2.30,2.31
12/08/2010,200,2.31,2.31,2.31,2.31
12/08/2010,300,2.31,2.31,2.30,2.30
12/08/2010,400,2.30,2.30,2.30,2.30
12/08/2010,500,2.30,2.30,2.30,2.30
12/08/2010,600,2.30,2.30,2.30,2.30
12/08/2010,700,2.30,2.30,2.30,2.30
12/08/2010,800,2.30,2.30,2.30,2.30
12/08/2010,900,2.30,2.31,2.30,2.31
12/08/2010,1000,2.31,2.31,2.30,2.30
12/08/2010,1100,2.30,2.31,2.30,2.31
12/08/2010,1200,2.31,2.31,2.31,2.31
12/08/2010,1300,2.31,2.31,2.30,2.30
12/08/2010,1400,2.30,2.31,2.30,2.31
12/08/2010,1500,2.30,2.32,2.30,2.32
12/08/2010,1600,2.32,2.33,2.31,2.32
12/08/2010,1700,2.32,2.32,2.28,2.29
12/08/2010,1800,2.29,2.32,2.29,2.31
12/08/2010,1900,2.31,2.32,2.31,2.31
12/08/2010,2000,2.31,2.32,2.31,2.31
12/08/2010,2100,2.31,2.32,2.31,2.31
12/08/2010,2200,2.31,2.31,2.31,2.31
12/08/2010,2300,2.31,2.32,2.31,2.31
12/09/2010,100,2.31,2.32,2.31,2.32
12/09/2010,200,2.32,2.33,2.32,2.33
12/09/2010,300,2.33,2.33,2.32,2.32
12/09/2010,400,2.33,2.33,2.32,2.32
12/09/2010,500,2.32,2.32,2.32,2.32
12/09/2010,600,2.32,2.32,2.32,2.32
12/09/2010,700,2.32,2.33,2.32,2.33
12/09/2010,800,2.33,2.33,2.32,2.32
12/09/2010,900,2.32,2.33,2.32,2.33
12/09/2010,1000,2.33,2.33,2.32,2.33
12/09/2010,1100,2.33,2.33,2.31,2.31
12/09/2010,1200,2.31,2.31,2.31,2.31
12/09/2010,1300,2.32,2.32,2.31,2.31
12/09/2010,1400,2.31,2.31,2.30,2.31
12/09/2010,1500,2.31,2.32,2.31,2.32
12/09/2010,1600,2.32,2.32,2.30,2.32
12/09/2010,1700,2.32,2.32,2.30,2.31
12/09/2010,1800,2.30,2.32,2.30,2.32
12/09/2010,1900,2.32,2.33,2.31,2.32
12/09/2010,2000,2.32,2.34,2.32,2.32
12/09/2010,2100,2.32,2.33,2.31,2.32
12/09/2010,2200,2.32,2.32,2.32,2.32
12/09/2010,2300,2.32,2.32,2.32,2.32
12/10/2010,100,2.32,2.32,2.32,2.32
12/10/2010,200,2.32,2.32,2.32,2.32
12/10/2010,300,2.32,2.32,2.32,2.32
12/10/2010,400,2.32,2.32,2.32,2.32
12/10/2010,500,2.32,2.32,2.32,2.32
12/10/2010,600,2.32,2.32,2.32,2.32
12/10/2010,700,2.32,2.32,2.32,2.32
12/10/2010,800,2.32,2.33,2.32,2.33
12/10/2010,900,2.33,2.33,2.33,2.33
12/10/2010,1000,2.33,2.33,2.32,2.32
12/10/2010,1100,2.32,2.32,2.32,2.32
12/10/2010,1200,2.32,2.33,2.31,2.32
12/10/2010,1300,2.32,2.32,2.32,2.32
12/10/2010,1400,2.32,2.33,2.32,2.32
12/10/2010,1500,2.32,2.33,2.31,2.31
12/10/2010,1600,2.31,2.32,2.31,2.31
12/10/2010,1700,2.31,2.31,2.30,2.30
12/10/2010,1800,2.30,2.31,2.29,2.30
12/10/2010,1900,2.30,2.31,2.29,2.29
12/10/2010,2000,2.29,2.30,2.29,2.30
12/10/2010,2100,2.30,2.31,2.29,2.30
12/10/2010,2200,2.30,2.31,2.30,2.31
12/10/2010,2300,2.31,2.31,2.30,2.31
12/13/2010,100,2.30,2.31,2.30,2.30
12/13/2010,200,2.30,2.30,2.30,2.30
12/13/2010,300,2.30,2.31,2.30,2.31
12/13/2010,400,2.31,2.31,2.31,2.31
12/13/2010,500,2.31,2.32,2.31,2.32
12/13/2010,600,2.32,2.32,2.31,2.31
12/13/2010,700,2.32,2.32,2.31,2.32
12/13/2010,800,2.32,2.32,2.31,2.32
12/13/2010,900,2.32,2.32,2.32,2.32
12/13/2010,1000,2.32,2.32,2.32,2.32
12/13/2010,1100,2.32,2.32,2.32,2.32
12/13/2010,1200,2.32,2.33,2.32,2.33
12/13/2010,1300,2.33,2.34,2.33,2.34
12/13/2010,1400,2.34,2.34,2.33,2.33
12/13/2010,1500,2.33,2.34,2.33,2.34
12/13/2010,1600,2.34,2.34,2.33,2.34
12/13/2010,1700,2.34,2.34,2.33,2.34
12/13/2010,1800,2.34,2.34,2.31,2.31
12/13/2010,1900,2.31,2.31,2.30,2.30
12/13/2010,2000,2.30,2.31,2.30,2.31
12/13/2010,2100,2.31,2.32,2.30,2.31
12/13/2010,2200,2.31,2.31,2.30,2.30
12/13/2010,2300,2.30,2.31,2.30,2.30
12/14/2010,100,2.31,2.31,2.31,2.31
12/14/2010,200,2.31,2.31,2.31,2.31
12/14/2010,300,2.31,2.31,2.31,2.31
12/14/2010,400,2.31,2.31,2.31,2.31
12/14/2010,500,2.31,2.31,2.30,2.31
12/14/2010,600,2.30,2.31,2.30,2.31
12/14/2010,700,2.31,2.31,2.31,2.31
12/14/2010,800,2.31,2.31,2.31,2.31
12/14/2010,900,2.31,2.32,2.31,2.32
12/14/2010,1000,2.32,2.32,2.32,2.32
12/14/2010,1100,2.31,2.32,2.31,2.31
12/14/2010,1200,2.31,2.32,2.31,2.32
12/14/2010,1300,2.32,2.32,2.31,2.31
12/14/2010,1400,2.31,2.32,2.31,2.31
12/14/2010,1500,2.31,2.32,2.31,2.32
12/14/2010,1600,2.32,2.32,2.30,2.30
12/14/2010,1700,2.30,2.32,2.30,2.31
12/14/2010,1800,2.31,2.32,2.31,2.32
12/14/2010,1900,2.32,2.33,2.32,2.32
12/14/2010,2000,2.32,2.33,2.31,2.32
12/14/2010,2100,2.32,2.32,2.31,2.31
12/14/2010,2200,2.31,2.31,2.31,2.31
12/14/2010,2300,2.31,2.32,2.31,2.31
12/15/2010,100,2.31,2.31,2.31,2.31
12/15/2010,200,2.31,2.31,2.31,2.31
12/15/2010,300,2.31,2.31,2.31,2.31
12/15/2010,400,2.31,2.31,2.30,2.30
12/15/2010,500,2.30,2.31,2.30,2.31
12/15/2010,600,2.31,2.31,2.31,2.31
12/15/2010,700,2.31,2.31,2.31,2.31
12/15/2010,800,2.31,2.31,2.30,2.30
12/15/2010,900,2.30,2.30,2.30,2.30
12/15/2010,1000,2.30,2.30,2.29,2.30
12/15/2010,1100,2.30,2.30,2.30,2.30
12/15/2010,1200,2.30,2.30,2.29,2.29
12/15/2010,1300,2.29,2.30,2.29,2.30
12/15/2010,1400,2.30,2.31,2.30,2.30
12/15/2010,1500,2.30,2.30,2.29,2.30
12/15/2010,1600,2.30,2.32,2.28,2.31
12/15/2010,1700,2.31,2.34,2.31,2.33
12/15/2010,1800,2.33,2.34,2.32,2.33
12/15/2010,1900,2.33,2.33,2.32,2.32
12/15/2010,2000,2.32,2.33,2.32,2.33
12/15/2010,2100,2.33,2.33,2.32,2.33
12/15/2010,2200,2.33,2.33,2.32,2.33
12/15/2010,2300,2.33,2.33,2.33,2.33
12/16/2010,100,2.33,2.33,2.32,2.32
12/16/2010,200,2.32,2.32,2.32,2.32
12/16/2010,300,2.33,2.33,2.33,2.33
12/16/2010,400,2.33,2.33,2.33,2.33
12/16/2010,500,2.33,2.33,2.33,2.33
12/16/2010,600,2.33,2.33,2.33,2.33
12/16/2010,700,2.33,2.33,2.33,2.33
12/16/2010,800,2.33,2.33,2.33,2.33
12/16/2010,900,2.33,2.33,2.32,2.32
12/16/2010,1000,2.32,2.33,2.32,2.33
12/16/2010,1100,2.33,2.33,2.32,2.32
12/16/2010,1200,2.32,2.32,2.32,2.32
12/16/2010,1300,2.32,2.33,2.32,2.33
12/16/2010,1400,2.33,2.33,2.32,2.33
12/16/2010,1500,2.33,2.33,2.32,2.32
12/16/2010,1600,2.32,2.34,2.32,2.33
12/16/2010,1700,2.33,2.33,2.32,2.33
12/16/2010,1800,2.33,2.34,2.33,2.34
12/16/2010,1900,2.34,2.34,2.33,2.34
12/16/2010,2000,2.34,2.34,2.33,2.33
12/16/2010,2100,2.33,2.34,2.32,2.33
12/16/2010,2200,2.33,2.33,2.32,2.32
12/16/2010,2300,2.32,2.32,2.32,2.32
12/17/2010,100,2.33,2.33,2.33,2.33
12/17/2010,200,2.33,2.33,2.33,2.33
12/17/2010,300,2.33,2.33,2.33,2.33
12/17/2010,400,2.33,2.33,2.33,2.33
12/17/2010,500,2.33,2.33,2.33,2.33
12/17/2010,600,2.33,2.33,2.33,2.33
12/17/2010,800,2.33,2.33,2.33,2.33
12/17/2010,900,2.33,2.33,2.33,2.33
12/17/2010,1000,2.33,2.33,2.33,2.33
12/17/2010,1100,2.33,2.33,2.33,2.33
12/17/2010,1200,2.33,2.34,2.33,2.33
12/17/2010,1300,2.33,2.33,2.32,2.32
12/17/2010,1400,2.32,2.32,2.31,2.31
12/17/2010,1500,2.31,2.32,2.31,2.32
12/17/2010,1600,2.32,2.33,2.32,2.33
12/17/2010,1700,2.33,2.35,2.33,2.33
12/17/2010,1800,2.33,2.34,2.32,2.33
12/17/2010,1900,2.33,2.33,2.32,2.33
12/17/2010,2000,2.33,2.33,2.32,2.33
12/17/2010,2100,2.33,2.33,2.32,2.32
12/17/2010,2200,2.32,2.32,2.31,2.32
12/17/2010,2300,2.32,2.32,2.32,2.32
12/20/2010,100,2.32,2.32,2.32,2.32
12/20/2010,200,2.33,2.33,2.32,2.32
12/20/2010,300,2.32,2.33,2.32,2.33
12/20/2010,400,2.33,2.33,2.33,2.33
12/20/2010,500,2.33,2.33,2.32,2.32
12/20/2010,600,2.32,2.32,2.31,2.32
12/20/2010,700,2.32,2.32,2.32,2.32
12/20/2010,800,2.32,2.32,2.32,2.32
12/20/2010,900,2.32,2.32,2.32,2.32
12/20/2010,1000,2.32,2.32,2.32,2.32
12/20/2010,1100,2.32,2.32,2.32,2.32
12/20/2010,1200,2.32,2.32,2.32,2.32
12/20/2010,1300,2.32,2.33,2.32,2.32
12/20/2010,1400,2.33,2.33,2.33,2.33
12/20/2010,1500,2.33,2.33,2.32,2.32
12/20/2010,1600,2.32,2.32,2.32,2.32
12/20/2010,1700,2.32,2.32,2.30,2.31
12/20/2010,1800,2.31,2.32,2.30,2.32
12/20/2010,1900,2.32,2.33,2.32,2.33
12/20/2010,2000,2.33,2.34,2.33,2.34
12/20/2010,2100,2.34,2.35,2.33,2.33
12/20/2010,2200,2.34,2.34,2.33,2.33
12/20/2010,2300,2.33,2.33,2.33,2.33
12/21/2010,100,2.33,2.33,2.33,2.33
12/21/2010,200,2.33,2.33,2.33,2.33
12/21/2010,300,2.33,2.34,2.33,2.34
12/21/2010,400,2.34,2.34,2.34,2.34
12/21/2010,500,2.34,2.34,2.34,2.34
12/21/2010,600,2.33,2.33,2.33,2.33
12/21/2010,700,2.33,2.33,2.33,2.33
12/21/2010,800,2.34,2.34,2.34,2.34
12/21/2010,900,2.34,2.34,2.34,2.34
12/21/2010,1000,2.34,2.34,2.34,2.34
12/21/2010,1100,2.34,2.34,2.34,2.34
12/21/2010,1200,2.34,2.34,2.34,2.34
12/21/2010,1300,2.34,2.34,2.33,2.33
12/21/2010,1400,2.33,2.33,2.33,2.33
12/21/2010,1500,2.33,2.35,2.33,2.34
12/21/2010,1600,2.34,2.34,2.33,2.34
12/21/2010,1700,2.34,2.35,2.34,2.35
12/21/2010,1800,2.35,2.36,2.34,2.35
12/21/2010,1900,2.35,2.36,2.35,2.36
12/21/2010,2000,2.36,2.36,2.34,2.35
12/21/2010,2100,2.35,2.37,2.35,2.37
12/21/2010,2200,2.37,2.37,2.36,2.36
12/21/2010,2300,2.36,2.37,2.36,2.37
12/22/2010,100,2.37,2.37,2.37,2.37
12/22/2010,200,2.37,2.37,2.37,2.37
12/22/2010,300,2.37,2.37,2.37,2.37
12/22/2010,400,2.37,2.37,2.37,2.37
12/22/2010,500,2.37,2.37,2.37,2.37
12/22/2010,800,2.37,2.37,2.37,2.37
12/22/2010,900,2.37,2.37,2.37,2.37
12/22/2010,1000,2.37,2.37,2.37,2.37
12/22/2010,1100,2.37,2.37,2.37,2.37
12/22/2010,1200,2.37,2.38,2.37,2.37
12/22/2010,1300,2.37,2.38,2.37,2.37
12/22/2010,1400,2.37,2.37,2.37,2.37
12/22/2010,1500,2.37,2.37,2.36,2.37
12/22/2010,1600,2.37,2.38,2.37,2.38
12/22/2010,1700,2.38,2.38,2.37,2.38
12/22/2010,1800,2.38,2.38,2.37,2.37
12/22/2010,1900,2.37,2.38,2.37,2.37
12/22/2010,2000,2.37,2.38,2.37,2.38
12/22/2010,2100,2.38,2.38,2.37,2.38
12/22/2010,2200,2.38,2.38,2.37,2.38
12/22/2010,2300,2.38,2.38,2.38,2.38
12/23/2010,200,2.38,2.38,2.38,2.38
12/23/2010,300,2.38,2.38,2.38,2.38
12/23/2010,400,2.38,2.38,2.38,2.38
12/23/2010,500,2.38,2.38,2.38,2.38
12/23/2010,600,2.38,2.38,2.38,2.38
12/23/2010,700,2.38,2.38,2.38,2.38
12/23/2010,800,2.38,2.38,2.38,2.38
12/23/2010,900,2.38,2.38,2.38,2.38
12/23/2010,1000,2.38,2.38,2.37,2.37
12/23/2010,1100,2.37,2.37,2.37,2.37
12/23/2010,1200,2.37,2.38,2.37,2.38
12/23/2010,1300,2.38,2.38,2.38,2.38
12/23/2010,1400,2.38,2.38,2.38,2.38
12/23/2010,1500,2.38,2.38,2.37,2.38
12/23/2010,1600,2.38,2.38,2.37,2.38
12/23/2010,1700,2.38,2.38,2.37,2.38
12/23/2010,1800,2.38,2.39,2.38,2.39
12/23/2010,1900,2.39,2.40,2.38,2.38
12/23/2010,2000,2.38,2.39,2.38,2.39
12/23/2010,2100,2.39,2.39,2.39,2.39
12/23/2010,2200,2.39,2.39,2.39,2.39
12/23/2010,2300,2.39,2.39,2.39,2.39
12/27/2010,100,2.39,2.39,2.37,2.37
12/27/2010,200,2.37,2.38,2.37,2.38
12/27/2010,300,2.38,2.38,2.38,2.38
12/27/2010,400,2.38,2.39,2.38,2.39
12/27/2010,500,2.39,2.39,2.39,2.39
12/27/2010,600,2.39,2.39,2.39,2.39
12/27/2010,700,2.39,2.39,2.39,2.39
12/27/2010,800,2.39,2.39,2.39,2.39
12/27/2010,900,2.40,2.40,2.40,2.40
12/27/2010,1000,2.39,2.39,2.39,2.39
12/27/2010,1100,2.39,2.39,2.38,2.38
12/27/2010,1200,2.38,2.38,2.38,2.38
12/27/2010,1300,2.38,2.38,2.38,2.38
12/27/2010,1400,2.38,2.38,2.37,2.38
12/27/2010,1500,2.38,2.38,2.37,2.38
12/27/2010,1600,2.38,2.38,2.37,2.37
12/27/2010,1700,2.37,2.37,2.35,2.36
12/27/2010,1800,2.36,2.37,2.36,2.37
12/27/2010,1900,2.37,2.38,2.37,2.37
12/27/2010,2000,2.37,2.37,2.37,2.37
12/27/2010,2100,2.37,2.37,2.36,2.36
12/27/2010,2200,2.36,2.36,2.36,2.36
12/27/2010,2300,2.36,2.36,2.36,2.36
12/28/2010,200,2.36,2.36,2.36,2.36
12/28/2010,300,2.37,2.37,2.37,2.37
12/28/2010,400,2.37,2.37,2.37,2.37
12/28/2010,800,2.36,2.36,2.36,2.36
12/28/2010,900,2.36,2.36,2.36,2.36
12/28/2010,1000,2.37,2.37,2.36,2.37
12/28/2010,1100,2.37,2.37,2.37,2.37
12/28/2010,1200,2.37,2.37,2.37,2.37
12/28/2010,1300,2.37,2.37,2.37,2.37
12/28/2010,1400,2.37,2.37,2.37,2.37
12/28/2010,1500,2.37,2.38,2.37,2.38
12/28/2010,1600,2.38,2.38,2.36,2.37
12/28/2010,1700,2.37,2.37,2.36,2.37
12/28/2010,1800,2.37,2.37,2.36,2.37
12/28/2010,1900,2.37,2.37,2.36,2.37
12/28/2010,2000,2.37,2.37,2.37,2.37
12/28/2010,2100,2.37,2.37,2.36,2.37
12/28/2010,2200,2.37,2.37,2.36,2.37
12/28/2010,2300,2.37,2.37,2.36,2.37
12/29/2010,100,2.37,2.37,2.37,2.37
12/29/2010,200,2.37,2.37,2.37,2.37
12/29/2010,300,2.37,2.37,2.37,2.37
12/29/2010,400,2.37,2.37,2.37,2.37
12/29/2010,500,2.37,2.37,2.37,2.37
12/29/2010,600,2.37,2.37,2.37,2.37
12/29/2010,800,2.37,2.37,2.37,2.37
12/29/2010,900,2.37,2.37,2.37,2.37
12/29/2010,1100,2.37,2.37,2.36,2.36
12/29/2010,1200,2.37,2.37,2.37,2.37
12/29/2010,1300,2.37,2.37,2.36,2.36
12/29/2010,1400,2.36,2.37,2.36,2.36
12/29/2010,1500,2.36,2.37,2.36,2.37
12/29/2010,1600,2.37,2.37,2.36,2.37
12/29/2010,1700,2.37,2.38,2.37,2.37
12/29/2010,1800,2.37,2.38,2.37,2.37
12/29/2010,1900,2.37,2.37,2.37,2.37
12/29/2010,2000,2.37,2.38,2.37,2.37
12/29/2010,2100,2.37,2.37,2.37,2.37
12/29/2010,2200,2.37,2.37,2.36,2.37
12/29/2010,2300,2.37,2.37,2.36,2.36
12/30/2010,100,2.37,2.37,2.37,2.37
12/30/2010,200,2.37,2.37,2.37,2.37
12/30/2010,400,2.37,2.37,2.37,2.37
12/30/2010,500,2.37,2.37,2.37,2.37
12/30/2010,600,2.37,2.37,2.37,2.37
12/30/2010,800,2.37,2.37,2.37,2.37
12/30/2010,900,2.37,2.37,2.37,2.37
12/30/2010,1000,2.38,2.38,2.37,2.37
12/30/2010,1100,2.37,2.38,2.37,2.37
12/30/2010,1200,2.37,2.38,2.37,2.38
12/30/2010,1300,2.37,2.38,2.36,2.37
12/30/2010,1400,2.37,2.37,2.37,2.37
12/30/2010,1500,2.37,2.37,2.36,2.36
12/30/2010,1600,2.36,2.37,2.35,2.35
12/30/2010,1700,2.35,2.35,2.34,2.34
12/30/2010,1800,2.34,2.35,2.32,2.32
12/30/2010,1900,2.32,2.32,2.32,2.32
12/30/2010,2000,2.32,2.33,2.32,2.33
12/30/2010,2100,2.33,2.34,2.33,2.33
12/30/2010,2200,2.33,2.33,2.32,2.32
12/30/2010,2300,2.32,2.32,2.32,2.32
12/31/2010,100,2.33,2.33,2.33,2.33
12/31/2010,200,2.33,2.33,2.33,2.33
12/31/2010,300,2.33,2.33,2.33,2.33
12/31/2010,400,2.33,2.33,2.33,2.33
12/31/2010,500,2.33,2.33,2.33,2.33
12/31/2010,600,2.33,2.33,2.33,2.33
12/31/2010,700,2.33,2.33,2.33,2.33
12/31/2010,800,2.33,2.33,2.33,2.33
12/31/2010,900,2.33,2.33,2.33,2.33
12/31/2010,1000,2.33,2.33,2.33,2.33
12/31/2010,1100,2.33,2.33,2.32,2.32
12/31/2010,1200,2.32,2.33,2.32,2.32
12/31/2010,1300,2.32,2.33,2.32,2.32
12/31/2010,1400,2.32,2.33,2.31,2.32
12/31/2010,1500,2.32,2.32,2.31,2.32
12/31/2010,1600,2.32,2.33,2.31,2.32
12/31/2010,1700,2.32,2.33,2.32,2.33
12/31/2010,1800,2.33,2.37,2.33,2.37
12/31/2010,1900,2.37,2.40,2.37,2.38
12/31/2010,2000,2.38,2.39,2.38,2.39
12/31/2010,2100,2.39,2.40,2.37,2.38
12/31/2010,2200,2.38,2.38,2.38,2.38
01/03/2011,100,2.38,2.39,2.37,2.38
01/03/2011,200,2.38,2.38,2.38,2.38
01/03/2011,300,2.38,2.39,2.38,2.38
01/03/2011,400,2.38,2.39,2.38,2.39
01/03/2011,500,2.39,2.39,2.39,2.39
01/03/2011,600,2.39,2.39,2.39,2.39
01/03/2011,700,2.39,2.39,2.39,2.39
01/03/2011,800,2.39,2.39,2.39,2.39
01/03/2011,900,2.39,2.39,2.39,2.39
01/03/2011,1000,2.39,2.39,2.38,2.39
01/03/2011,1100,2.39,2.40,2.39,2.40
01/03/2011,1200,2.40,2.41,2.40,2.41
01/03/2011,1300,2.41,2.41,2.41,2.41
01/03/2011,1400,2.41,2.41,2.40,2.41
01/03/2011,1500,2.41,2.41,2.40,2.41
01/03/2011,1600,2.41,2.42,2.41,2.42
01/03/2011,1700,2.42,2.42,2.41,2.41
01/03/2011,1800,2.41,2.42,2.41,2.41
01/03/2011,1900,2.41,2.41,2.40,2.41
01/03/2011,2000,2.41,2.41,2.40,2.41
01/03/2011,2100,2.41,2.41,2.39,2.40
01/03/2011,2200,2.40,2.40,2.39,2.39
01/03/2011,2300,2.39,2.39,2.39,2.39
01/04/2011,100,2.39,2.40,2.39,2.39
01/04/2011,200,2.39,2.39,2.39,2.39
01/04/2011,300,2.39,2.40,2.39,2.39
01/04/2011,400,2.39,2.39,2.39,2.39
01/04/2011,500,2.39,2.39,2.39,2.39
01/04/2011,600,2.40,2.40,2.40,2.40
01/04/2011,700,2.39,2.40,2.39,2.40
01/04/2011,800,2.39,2.39,2.39,2.39
01/04/2011,900,2.39,2.39,2.39,2.39
01/04/2011,1000,2.39,2.40,2.39,2.39
01/04/2011,1100,2.39,2.39,2.39,2.39
01/04/2011,1200,2.39,2.40,2.39,2.40
01/04/2011,1300,2.40,2.41,2.40,2.40
01/04/2011,1400,2.40,2.40,2.40,2.40
01/04/2011,1500,2.40,2.41,2.38,2.38
01/04/2011,1600,2.38,2.40,2.38,2.38
01/04/2011,1700,2.38,2.38,2.32,2.33
01/04/2011,1800,2.33,2.34,2.32,2.33
01/04/2011,1900,2.33,2.33,2.32,2.33
01/04/2011,2000,2.33,2.33,2.32,2.33
01/04/2011,2100,2.33,2.34,2.33,2.34
01/04/2011,2200,2.34,2.34,2.34,2.34
01/04/2011,2300,2.34,2.34,2.34,2.34
01/05/2011,100,2.34,2.35,2.34,2.35
01/05/2011,200,2.34,2.34,2.34,2.34
01/05/2011,300,2.34,2.34,2.33,2.33
01/05/2011,400,2.33,2.33,2.33,2.33
01/05/2011,500,2.33,2.34,2.33,2.34
01/05/2011,600,2.33,2.34,2.33,2.33
01/05/2011,700,2.33,2.33,2.33,2.33
01/05/2011,800,2.34,2.34,2.33,2.33
01/05/2011,900,2.33,2.33,2.33,2.33
01/05/2011,1000,2.33,2.33,2.32,2.32
01/05/2011,1100,2.32,2.33,2.31,2.32
01/05/2011,1200,2.32,2.32,2.31,2.31
01/05/2011,1300,2.31,2.32,2.31,2.31
01/05/2011,1400,2.31,2.32,2.30,2.31
01/05/2011,1500,2.31,2.32,2.31,2.32
01/05/2011,1600,2.32,2.33,2.31,2.32
01/05/2011,1700,2.32,2.33,2.32,2.33
01/05/2011,1800,2.32,2.38,2.32,2.37
01/05/2011,1900,2.37,2.39,2.36,2.39
01/05/2011,2000,2.39,2.39,2.37,2.38
01/05/2011,2100,2.38,2.38,2.37,2.38
01/05/2011,2200,2.38,2.38,2.38,2.38
01/05/2011,2300,2.38,2.38,2.38,2.38
01/06/2011,100,2.38,2.39,2.38,2.39
01/06/2011,200,2.39,2.39,2.38,2.38
01/06/2011,300,2.38,2.38,2.38,2.38
01/06/2011,400,2.38,2.38,2.38,2.38
01/06/2011,500,2.38,2.38,2.38,2.38
01/06/2011,600,2.38,2.38,2.38,2.38
01/06/2011,700,2.38,2.38,2.38,2.38
01/06/2011,800,2.38,2.38,2.38,2.38
01/06/2011,900,2.38,2.38,2.38,2.38
01/06/2011,1000,2.38,2.38,2.38,2.38
01/06/2011,1100,2.38,2.38,2.38,2.38
01/06/2011,1200,2.38,2.38,2.37,2.37
01/06/2011,1300,2.37,2.38,2.37,2.38
01/06/2011,1400,2.38,2.39,2.38,2.38
01/06/2011,1500,2.38,2.39,2.38,2.39
01/06/2011,1600,2.39,2.39,2.37,2.38
01/06/2011,1700,2.38,2.38,2.36,2.37
01/06/2011,1800,2.37,2.37,2.35,2.36
01/06/2011,1900,2.36,2.36,2.34,2.34
01/06/2011,2000,2.34,2.35,2.33,2.35
01/06/2011,2100,2.35,2.36,2.34,2.35
01/06/2011,2200,2.35,2.35,2.35,2.35
01/06/2011,2300,2.35,2.35,2.35,2.35
01/07/2011,100,2.35,2.35,2.35,2.35
01/07/2011,200,2.35,2.35,2.35,2.35
01/07/2011,300,2.35,2.36,2.35,2.35
01/07/2011,400,2.35,2.35,2.34,2.35
01/07/2011,500,2.35,2.35,2.35,2.35
01/07/2011,600,2.35,2.35,2.35,2.35
01/07/2011,700,2.35,2.35,2.35,2.35
01/07/2011,800,2.35,2.35,2.34,2.35
01/07/2011,900,2.35,2.35,2.34,2.34
01/07/2011,1000,2.34,2.35,2.34,2.34
01/07/2011,1100,2.34,2.34,2.34,2.34
01/07/2011,1200,2.34,2.34,2.34,2.34
01/07/2011,1300,2.34,2.34,2.34,2.34
01/07/2011,1400,2.34,2.34,2.33,2.34
01/07/2011,1500,2.34,2.35,2.32,2.34
01/07/2011,1600,2.34,2.35,2.33,2.34
01/07/2011,1700,2.34,2.35,2.33,2.35
01/07/2011,1800,2.35,2.35,2.34,2.34
01/07/2011,1900,2.34,2.35,2.31,2.31
01/07/2011,2000,2.31,2.32,2.31,2.31
01/07/2011,2100,2.31,2.33,2.31,2.33
01/07/2011,2200,2.33,2.34,2.32,2.33
01/07/2011,2300,2.33,2.34,2.33,2.33
01/10/2011,100,2.34,2.37,2.34,2.35
01/10/2011,200,2.35,2.35,2.34,2.35
01/10/2011,300,2.35,2.35,2.35,2.35
01/10/2011,400,2.35,2.35,2.34,2.34
01/10/2011,500,2.34,2.35,2.34,2.35
01/10/2011,600,2.35,2.35,2.34,2.34
01/10/2011,700,2.34,2.34,2.34,2.34
01/10/2011,800,2.34,2.34,2.34,2.34
01/10/2011,900,2.34,2.34,2.33,2.33
01/10/2011,1000,2.33,2.34,2.33,2.34
01/10/2011,1100,2.34,2.34,2.33,2.33
01/10/2011,1200,2.33,2.34,2.33,2.33
01/10/2011,1300,2.33,2.34,2.33,2.34
01/10/2011,1400,2.34,2.35,2.34,2.34
01/10/2011,1500,2.34,2.35,2.33,2.35
01/10/2011,1600,2.35,2.38,2.34,2.37
01/10/2011,1700,2.37,2.39,2.37,2.39
01/10/2011,1800,2.39,2.39,2.38,2.38
01/10/2011,1900,2.38,2.39,2.37,2.37
01/10/2011,2000,2.37,2.39,2.37,2.38
01/10/2011,2100,2.39,2.40,2.38,2.39
01/10/2011,2200,2.39,2.40,2.39,2.40
01/10/2011,2300,2.40,2.40,2.40,2.40
01/11/2011,100,2.39,2.40,2.39,2.40
01/11/2011,200,2.40,2.40,2.39,2.39
01/11/2011,300,2.39,2.40,2.39,2.40
01/11/2011,400,2.39,2.39,2.39,2.39
01/11/2011,500,2.39,2.39,2.39,2.39
01/11/2011,600,2.39,2.39,2.39,2.39
01/11/2011,700,2.39,2.39,2.39,2.39
01/11/2011,800,2.39,2.39,2.39,2.39
01/11/2011,900,2.39,2.39,2.39,2.39
01/11/2011,1000,2.39,2.39,2.38,2.39
01/11/2011,1100,2.39,2.39,2.38,2.38
01/11/2011,1200,2.38,2.39,2.38,2.39
01/11/2011,1300,2.39,2.40,2.39,2.40
01/11/2011,1400,2.40,2.41,2.40,2.40
01/11/2011,1500,2.40,2.43,2.40,2.42
01/11/2011,1600,2.42,2.43,2.41,2.41
01/11/2011,1700,2.41,2.42,2.41,2.41
01/11/2011,1800,2.41,2.44,2.41,2.44
01/11/2011,1900,2.44,2.44,2.43,2.44
01/11/2011,2000,2.44,2.44,2.43,2.43
01/11/2011,2100,2.43,2.44,2.43,2.44
01/11/2011,2200,2.44,2.45,2.44,2.45
01/11/2011,2300,2.45,2.45,2.44,2.44
01/12/2011,100,2.44,2.44,2.44,2.44
01/12/2011,200,2.44,2.44,2.44,2.44
01/12/2011,300,2.44,2.44,2.44,2.44
01/12/2011,400,2.44,2.44,2.44,2.44
01/12/2011,500,2.44,2.44,2.44,2.44
01/12/2011,600,2.44,2.44,2.44,2.44
01/12/2011,700,2.44,2.44,2.44,2.44
01/12/2011,800,2.44,2.44,2.44,2.44
01/12/2011,900,2.44,2.45,2.44,2.45
01/12/2011,1000,2.45,2.46,2.45,2.45
01/12/2011,1100,2.45,2.46,2.45,2.45
01/12/2011,1200,2.45,2.45,2.44,2.44
01/12/2011,1300,2.44,2.44,2.43,2.44
01/12/2011,1400,2.44,2.45,2.44,2.44
01/12/2011,1500,2.44,2.46,2.44,2.45
01/12/2011,1600,2.45,2.46,2.44,2.45
01/12/2011,1700,2.45,2.46,2.44,2.46
01/12/2011,1800,2.46,2.47,2.46,2.46
01/12/2011,1900,2.46,2.47,2.46,2.46
01/12/2011,2000,2.46,2.46,2.45,2.45
01/12/2011,2100,2.45,2.45,2.44,2.45
01/12/2011,2200,2.45,2.45,2.45,2.45
01/12/2011,2300,2.45,2.45,2.45,2.45
01/13/2011,100,2.45,2.46,2.45,2.46
01/13/2011,200,2.45,2.46,2.45,2.46
01/13/2011,300,2.46,2.46,2.45,2.45
01/13/2011,400,2.45,2.46,2.45,2.45
01/13/2011,500,2.45,2.46,2.45,2.46
01/13/2011,600,2.46,2.46,2.45,2.45
01/13/2011,700,2.46,2.46,2.46,2.46
01/13/2011,800,2.45,2.45,2.45,2.45
01/13/2011,900,2.45,2.45,2.45,2.45
01/13/2011,1000,2.45,2.46,2.45,2.45
01/13/2011,1100,2.45,2.46,2.45,2.45
01/13/2011,1200,2.45,2.45,2.45,2.45
01/13/2011,1300,2.45,2.45,2.45,2.45
01/13/2011,1400,2.45,2.45,2.44,2.45
01/13/2011,1500,2.45,2.45,2.44,2.44
01/13/2011,1600,2.45,2.45,2.43,2.44
01/13/2011,1700,2.44,2.45,2.42,2.44
01/13/2011,1800,2.44,2.46,2.44,2.46
01/13/2011,1900,2.46,2.46,2.45,2.45
01/13/2011,2000,2.45,2.45,2.44,2.45
01/13/2011,2100,2.45,2.45,2.43,2.44
01/13/2011,2200,2.44,2.45,2.44,2.45
01/13/2011,2300,2.45,2.46,2.45,2.45
01/14/2011,100,2.46,2.46,2.46,2.46
01/14/2011,200,2.45,2.45,2.45,2.45
01/14/2011,300,2.45,2.45,2.45,2.45
01/14/2011,400,2.45,2.45,2.45,2.45
01/14/2011,500,2.45,2.45,2.45,2.45
01/14/2011,600,2.45,2.45,2.45,2.45
01/14/2011,700,2.45,2.45,2.45,2.45
01/14/2011,800,2.46,2.46,2.45,2.45
01/14/2011,900,2.45,2.45,2.45,2.45
01/14/2011,1000,2.45,2.45,2.44,2.45
01/14/2011,1100,2.45,2.45,2.43,2.44
01/14/2011,1200,2.44,2.45,2.43,2.45
01/14/2011,1300,2.44,2.44,2.44,2.44
01/14/2011,1400,2.44,2.45,2.44,2.45
01/14/2011,1500,2.45,2.46,2.45,2.45
01/14/2011,1600,2.45,2.46,2.45,2.45
01/14/2011,1700,2.45,2.47,2.45,2.47
01/14/2011,1800,2.47,2.47,2.46,2.46
01/14/2011,1900,2.46,2.48,2.46,2.47
01/14/2011,2000,2.47,2.48,2.47,2.48
01/14/2011,2100,2.48,2.48,2.47,2.48
01/14/2011,2200,2.48,2.48,2.48,2.48
01/14/2011,2300,2.48,2.48,2.48,2.48
01/17/2011,100,2.48,2.48,2.47,2.48
01/17/2011,200,2.48,2.48,2.47,2.47
01/17/2011,300,2.47,2.48,2.47,2.48
01/17/2011,400,2.48,2.48,2.48,2.48
01/17/2011,500,2.48,2.48,2.48,2.48
01/17/2011,600,2.48,2.48,2.48,2.48
01/17/2011,700,2.48,2.48,2.48,2.48
01/17/2011,800,2.47,2.48,2.47,2.47
01/17/2011,900,2.47,2.48,2.47,2.47
01/17/2011,1000,2.47,2.47,2.46,2.46
01/17/2011,1100,2.46,2.47,2.46,2.46
01/17/2011,1200,2.46,2.47,2.46,2.47
01/17/2011,1300,2.47,2.47,2.47,2.47
01/17/2011,1400,2.47,2.47,2.47,2.47
01/17/2011,1500,2.47,2.47,2.46,2.47
01/17/2011,1600,2.47,2.47,2.47,2.47
01/17/2011,1700,2.47,2.47,2.46,2.46
01/17/2011,1800,2.47,2.47,2.46,2.46
01/17/2011,1900,2.46,2.47,2.46,2.46
01/17/2011,2000,2.46,2.46,2.46,2.46
01/18/2011,100,2.46,2.47,2.46,2.46
01/18/2011,200,2.46,2.47,2.46,2.46
01/18/2011,300,2.46,2.47,2.46,2.47
01/18/2011,400,2.46,2.46,2.46,2.46
01/18/2011,500,2.47,2.47,2.47,2.47
01/18/2011,600,2.47,2.47,2.47,2.47
01/18/2011,700,2.47,2.47,2.46,2.46
01/18/2011,800,2.46,2.47,2.46,2.47
01/18/2011,900,2.47,2.47,2.47,2.47
01/18/2011,1000,2.47,2.48,2.47,2.48
01/18/2011,1100,2.47,2.49,2.47,2.48
01/18/2011,1200,2.49,2.49,2.48,2.48
01/18/2011,1300,2.48,2.48,2.47,2.47
01/18/2011,1400,2.47,2.48,2.47,2.47
01/18/2011,1500,2.47,2.48,2.47,2.47
01/18/2011,1600,2.47,2.47,2.46,2.46
01/18/2011,1700,2.46,2.49,2.46,2.47
01/18/2011,1800,2.47,2.49,2.47,2.49
01/18/2011,1900,2.49,2.49,2.48,2.49
01/18/2011,2000,2.49,2.50,2.48,2.49
01/18/2011,2100,2.49,2.49,2.48,2.48
01/18/2011,2200,2.48,2.48,2.47,2.48
01/18/2011,2300,2.48,2.48,2.48,2.48
01/19/2011,100,2.48,2.48,2.47,2.47
01/19/2011,200,2.48,2.48,2.48,2.48
01/19/2011,300,2.48,2.48,2.48,2.48
01/19/2011,400,2.48,2.48,2.48,2.48
01/19/2011,500,2.48,2.48,2.48,2.48
01/19/2011,600,2.48,2.48,2.48,2.48
01/19/2011,700,2.48,2.48,2.48,2.48
01/19/2011,800,2.48,2.49,2.48,2.49
01/19/2011,900,2.49,2.49,2.49,2.49
01/19/2011,1000,2.49,2.49,2.49,2.49
01/19/2011,1100,2.49,2.49,2.49,2.49
01/19/2011,1200,2.49,2.50,2.49,2.50
01/19/2011,1300,2.50,2.50,2.49,2.50
01/19/2011,1400,2.50,2.51,2.50,2.51
01/19/2011,1500,2.51,2.51,2.50,2.51
01/19/2011,1600,2.51,2.51,2.48,2.49
01/19/2011,1700,2.49,2.50,2.48,2.49
01/19/2011,1800,2.49,2.50,2.49,2.49
01/19/2011,1900,2.49,2.50,2.49,2.49
01/19/2011,2000,2.49,2.50,2.49,2.49
01/19/2011,2100,2.49,2.49,2.49,2.49
01/19/2011,2200,2.49,2.49,2.49,2.49
01/19/2011,2300,2.49,2.49,2.49,2.49
01/20/2011,100,2.49,2.49,2.49,2.49
01/20/2011,200,2.49,2.49,2.49,2.49
01/20/2011,300,2.49,2.49,2.49,2.49
01/20/2011,400,2.49,2.49,2.49,2.49
01/20/2011,500,2.49,2.49,2.49,2.49
01/20/2011,600,2.49,2.49,2.49,2.49
01/20/2011,700,2.49,2.49,2.49,2.49
01/20/2011,800,2.49,2.49,2.49,2.49
01/20/2011,900,2.49,2.49,2.48,2.48
01/20/2011,1000,2.48,2.48,2.48,2.48
01/20/2011,1100,2.48,2.49,2.48,2.49
01/20/2011,1200,2.49,2.49,2.48,2.49
01/20/2011,1300,2.48,2.48,2.48,2.48
01/20/2011,1400,2.48,2.48,2.48,2.48
01/20/2011,1500,2.48,2.49,2.47,2.48
01/20/2011,1600,2.48,2.48,2.45,2.45
01/20/2011,1700,2.45,2.46,2.43,2.44
01/20/2011,1800,2.43,2.45,2.43,2.45
01/20/2011,1900,2.45,2.47,2.45,2.46
01/20/2011,2000,2.46,2.47,2.45,2.46
01/20/2011,2100,2.46,2.47,2.45,2.45
01/20/2011,2200,2.46,2.46,2.45,2.45
01/20/2011,2300,2.45,2.46,2.45,2.46
01/21/2011,100,2.46,2.46,2.46,2.46
01/21/2011,200,2.46,2.46,2.45,2.45
01/21/2011,300,2.46,2.46,2.45,2.45
01/21/2011,400,2.46,2.46,2.45,2.46
01/21/2011,500,2.46,2.46,2.46,2.46
01/21/2011,600,2.46,2.46,2.45,2.45
01/21/2011,700,2.46,2.46,2.46,2.46
01/21/2011,800,2.46,2.46,2.46,2.46
01/21/2011,900,2.46,2.46,2.46,2.46
01/21/2011,1000,2.47,2.48,2.47,2.48
01/21/2011,1100,2.48,2.49,2.48,2.48
01/21/2011,1200,2.48,2.48,2.48,2.48
01/21/2011,1300,2.48,2.48,2.48,2.48
01/21/2011,1400,2.48,2.48,2.47,2.48
01/21/2011,1500,2.48,2.48,2.47,2.47
01/21/2011,1600,2.47,2.48,2.46,2.48
01/21/2011,1700,2.48,2.48,2.47,2.48
01/21/2011,1800,2.48,2.48,2.47,2.48
01/21/2011,1900,2.48,2.49,2.47,2.48
01/21/2011,2000,2.48,2.48,2.48,2.48
01/21/2011,2100,2.48,2.49,2.48,2.49
01/21/2011,2200,2.49,2.49,2.49,2.49
01/21/2011,2300,2.49,2.49,2.49,2.49
01/24/2011,100,2.49,2.50,2.49,2.49
01/24/2011,200,2.49,2.50,2.49,2.50
01/24/2011,300,2.50,2.50,2.50,2.50
01/24/2011,400,2.50,2.51,2.50,2.51
01/24/2011,500,2.51,2.51,2.50,2.50
01/24/2011,600,2.50,2.51,2.50,2.51
01/24/2011,700,2.51,2.51,2.50,2.51
01/24/2011,800,2.51,2.51,2.50,2.50
01/24/2011,900,2.50,2.51,2.50,2.50
01/24/2011,1000,2.50,2.50,2.50,2.50
01/24/2011,1100,2.50,2.50,2.49,2.49
01/24/2011,1200,2.49,2.50,2.49,2.50
01/24/2011,1300,2.50,2.50,2.50,2.50
01/24/2011,1400,2.50,2.50,2.49,2.50
01/24/2011,1500,2.50,2.50,2.50,2.50
01/24/2011,1600,2.50,2.50,2.48,2.48
01/24/2011,1700,2.48,2.50,2.48,2.49
01/24/2011,1800,2.49,2.50,2.48,2.48
01/24/2011,1900,2.48,2.49,2.46,2.46
01/24/2011,2000,2.46,2.46,2.45,2.46
01/24/2011,2100,2.46,2.46,2.45,2.45
01/24/2011,2200,2.45,2.45,2.45,2.45
01/24/2011,2300,2.45,2.46,2.45,2.45
01/25/2011,100,2.45,2.45,2.45,2.45
01/25/2011,200,2.45,2.45,2.45,2.45
01/25/2011,300,2.45,2.45,2.45,2.45
01/25/2011,400,2.45,2.45,2.45,2.45
01/25/2011,500,2.45,2.45,2.45,2.45
01/25/2011,600,2.45,2.45,2.45,2.45
01/25/2011,700,2.45,2.45,2.45,2.45
01/25/2011,800,2.45,2.46,2.45,2.46
01/25/2011,900,2.46,2.46,2.46,2.46
01/25/2011,1000,2.45,2.45,2.45,2.45
01/25/2011,1100,2.45,2.46,2.45,2.45
01/25/2011,1200,2.44,2.44,2.41,2.41
01/25/2011,1300,2.41,2.43,2.41,2.42
01/25/2011,1400,2.42,2.43,2.42,2.43
01/25/2011,1500,2.43,2.43,2.41,2.41
01/25/2011,1600,2.42,2.42,2.41,2.42
01/25/2011,1700,2.42,2.43,2.41,2.43
01/25/2011,1800,2.43,2.44,2.42,2.42
01/25/2011,1900,2.42,2.43,2.42,2.43
01/25/2011,2000,2.43,2.43,2.42,2.43
01/25/2011,2100,2.43,2.43,2.43,2.43
01/25/2011,2200,2.43,2.43,2.43,2.43
01/25/2011,2300,2.43,2.44,2.43,2.44
01/26/2011,100,2.44,2.44,2.44,2.44
01/26/2011,200,2.44,2.45,2.44,2.45
01/26/2011,300,2.44,2.45,2.44,2.45
01/26/2011,400,2.45,2.45,2.44,2.45
01/26/2011,500,2.45,2.45,2.45,2.45
01/26/2011,600,2.45,2.45,2.45,2.45
01/26/2011,700,2.45,2.45,2.45,2.45
01/26/2011,800,2.45,2.45,2.45,2.45
01/26/2011,900,2.45,2.45,2.45,2.45
01/26/2011,1000,2.45,2.46,2.44,2.46
01/26/2011,1100,2.46,2.47,2.46,2.46
01/26/2011,1200,2.46,2.47,2.46,2.46
01/26/2011,1300,2.46,2.46,2.46,2.46
01/26/2011,1400,2.46,2.47,2.46,2.47
01/26/2011,1500,2.47,2.47,2.46,2.46
01/26/2011,1600,2.46,2.48,2.46,2.47
01/26/2011,1700,2.47,2.48,2.46,2.47
01/26/2011,1800,2.47,2.49,2.46,2.48
01/26/2011,1900,2.48,2.49,2.48,2.48
01/26/2011,2000,2.49,2.50,2.48,2.50
01/26/2011,2100,2.49,2.51,2.49,2.51
01/26/2011,2200,2.51,2.52,2.50,2.52
01/26/2011,2300,2.52,2.52,2.51,2.51
01/27/2011,100,2.51,2.52,2.50,2.51
01/27/2011,200,2.51,2.51,2.51,2.51
01/27/2011,300,2.51,2.51,2.51,2.51
01/27/2011,400,2.51,2.51,2.51,2.51
01/27/2011,500,2.51,2.51,2.51,2.51
01/27/2011,600,2.50,2.51,2.50,2.50
01/27/2011,700,2.50,2.50,2.50,2.50
01/27/2011,900,2.50,2.50,2.50,2.50
01/27/2011,1000,2.50,2.50,2.49,2.49
01/27/2011,1100,2.49,2.49,2.49,2.49
01/27/2011,1200,2.50,2.50,2.50,2.50
01/27/2011,1300,2.50,2.51,2.50,2.51
01/27/2011,1400,2.50,2.52,2.50,2.52
01/27/2011,1500,2.52,2.53,2.51,2.52
01/27/2011,1600,2.52,2.53,2.51,2.51
01/27/2011,1700,2.52,2.53,2.51,2.52
01/27/2011,1800,2.52,2.52,2.50,2.51
01/27/2011,1900,2.51,2.51,2.50,2.50
01/27/2011,2000,2.50,2.51,2.50,2.50
01/27/2011,2100,2.50,2.50,2.49,2.49
01/27/2011,2200,2.49,2.50,2.49,2.50
01/27/2011,2300,2.49,2.50,2.49,2.49
01/28/2011,100,2.49,2.49,2.49,2.49
01/28/2011,200,2.49,2.49,2.49,2.49
01/28/2011,300,2.49,2.50,2.49,2.50
01/28/2011,400,2.50,2.50,2.49,2.50
01/28/2011,500,2.50,2.50,2.50,2.50
01/28/2011,600,2.50,2.50,2.50,2.50
01/28/2011,700,2.50,2.51,2.50,2.51
01/28/2011,800,2.51,2.51,2.50,2.51
01/28/2011,900,2.51,2.51,2.50,2.51
01/28/2011,1000,2.51,2.51,2.50,2.50
01/28/2011,1100,2.50,2.50,2.50,2.50
01/28/2011,1200,2.50,2.50,2.50,2.50
01/28/2011,1300,2.50,2.50,2.50,2.50
01/28/2011,1400,2.50,2.51,2.50,2.50
01/28/2011,1500,2.50,2.50,2.49,2.49
01/28/2011,1600,2.50,2.50,2.48,2.50
01/28/2011,1700,2.50,2.51,2.49,2.51
01/28/2011,1800,2.51,2.53,2.50,2.53
01/28/2011,1900,2.53,2.54,2.52,2.54
01/28/2011,2000,2.54,2.54,2.53,2.54
01/28/2011,2100,2.54,2.54,2.52,2.53
01/28/2011,2200,2.53,2.53,2.52,2.53
01/28/2011,2300,2.53,2.53,2.52,2.53
01/31/2011,100,2.54,2.55,2.53,2.55
01/31/2011,200,2.55,2.55,2.54,2.54
01/31/2011,300,2.54,2.54,2.54,2.54
01/31/2011,400,2.54,2.55,2.53,2.54
01/31/2011,500,2.55,2.55,2.54,2.54
01/31/2011,600,2.54,2.54,2.54,2.54
01/31/2011,700,2.54,2.54,2.53,2.54
01/31/2011,800,2.54,2.54,2.53,2.54
01/31/2011,900,2.54,2.54,2.53,2.54
01/31/2011,1000,2.53,2.53,2.52,2.52
01/31/2011,1100,2.52,2.53,2.52,2.52
01/31/2011,1200,2.52,2.53,2.51,2.52
01/31/2011,1300,2.51,2.52,2.51,2.52
01/31/2011,1400,2.52,2.53,2.52,2.52
01/31/2011,1500,2.52,2.53,2.52,2.53
01/31/2011,1600,2.53,2.53,2.52,2.53
01/31/2011,1700,2.53,2.54,2.53,2.53
01/31/2011,1800,2.53,2.56,2.53,2.56
01/31/2011,1900,2.56,2.57,2.56,2.57
01/31/2011,2000,2.57,2.58,2.57,2.57
01/31/2011,2100,2.57,2.59,2.57,2.57
01/31/2011,2200,2.57,2.57,2.56,2.56
01/31/2011,2300,2.56,2.57,2.56,2.56
02/01/2011,100,2.57,2.57,2.56,2.56
02/01/2011,200,2.56,2.56,2.56,2.56
02/01/2011,300,2.56,2.56,2.56,2.56
02/01/2011,400,2.56,2.56,2.56,2.56
02/01/2011,500,2.56,2.56,2.56,2.56
02/01/2011,600,2.56,2.56,2.56,2.56
02/01/2011,800,2.56,2.56,2.56,2.56
02/01/2011,900,2.56,2.56,2.56,2.56
02/01/2011,1000,2.56,2.57,2.56,2.56
02/01/2011,1100,2.56,2.56,2.56,2.56
02/01/2011,1200,2.56,2.56,2.56,2.56
02/01/2011,1300,2.56,2.56,2.56,2.56
02/01/2011,1400,2.56,2.56,2.55,2.56
02/01/2011,1500,2.56,2.57,2.56,2.57
02/01/2011,1600,2.57,2.59,2.57,2.59
02/01/2011,1700,2.59,2.59,2.57,2.58
02/01/2011,1800,2.58,2.59,2.56,2.58
02/01/2011,1900,2.58,2.60,2.58,2.59
02/01/2011,2000,2.59,2.60,2.57,2.59
02/01/2011,2100,2.59,2.60,2.58,2.58
02/01/2011,2200,2.59,2.59,2.58,2.59
02/01/2011,2300,2.59,2.59,2.59,2.59
02/02/2011,100,2.59,2.60,2.59,2.60
02/02/2011,200,2.60,2.60,2.60,2.60
02/02/2011,300,2.60,2.60,2.60,2.60
02/02/2011,400,2.60,2.60,2.60,2.60
02/02/2011,500,2.60,2.60,2.60,2.60
02/02/2011,600,2.60,2.60,2.59,2.59
02/02/2011,700,2.59,2.59,2.59,2.59
02/02/2011,800,2.59,2.59,2.59,2.59
02/02/2011,900,2.59,2.59,2.59,2.59
02/02/2011,1000,2.59,2.60,2.59,2.59
02/02/2011,1100,2.59,2.60,2.59,2.59
02/02/2011,1200,2.59,2.59,2.59,2.59
02/02/2011,1300,2.59,2.59,2.59,2.59
02/02/2011,1400,2.59,2.59,2.59,2.59
02/02/2011,1500,2.59,2.60,2.58,2.60
02/02/2011,1600,2.60,2.60,2.59,2.60
02/02/2011,1700,2.60,2.61,2.59,2.60
02/02/2011,1800,2.60,2.62,2.60,2.61
02/02/2011,1900,2.61,2.61,2.59,2.60
02/02/2011,2000,2.60,2.61,2.59,2.61
02/02/2011,2100,2.61,2.62,2.61,2.62
02/02/2011,2200,2.62,2.62,2.61,2.61
02/02/2011,2300,2.61,2.62,2.61,2.61
02/03/2011,100,2.61,2.61,2.61,2.61
02/03/2011,200,2.62,2.62,2.61,2.62
02/03/2011,300,2.62,2.62,2.62,2.62
02/03/2011,400,2.62,2.62,2.62,2.62
02/03/2011,500,2.62,2.62,2.62,2.62
02/03/2011,600,2.62,2.63,2.62,2.63
02/03/2011,700,2.63,2.63,2.63,2.63
02/03/2011,800,2.63,2.63,2.63,2.63
02/03/2011,900,2.63,2.64,2.63,2.64
02/03/2011,1000,2.63,2.64,2.63,2.63
02/03/2011,1100,2.63,2.63,2.63,2.63
02/03/2011,1200,2.63,2.64,2.63,2.64
02/03/2011,1300,2.64,2.64,2.63,2.63
02/03/2011,1400,2.63,2.64,2.63,2.64
02/03/2011,1500,2.64,2.64,2.63,2.63
02/03/2011,1600,2.63,2.64,2.62,2.62
02/03/2011,1700,2.62,2.62,2.60,2.61
02/03/2011,1800,2.61,2.62,2.61,2.62
02/03/2011,1900,2.62,2.62,2.59,2.61
02/03/2011,2000,2.61,2.61,2.60,2.61
02/03/2011,2100,2.61,2.61,2.60,2.60
02/03/2011,2200,2.60,2.60,2.60,2.60
02/03/2011,2300,2.60,2.60,2.60,2.60
02/04/2011,100,2.60,2.60,2.60,2.60
02/04/2011,200,2.60,2.60,2.60,2.60
02/04/2011,300,2.60,2.60,2.60,2.60
02/04/2011,400,2.60,2.61,2.60,2.61
02/04/2011,500,2.61,2.61,2.61,2.61
02/04/2011,600,2.61,2.61,2.61,2.61
02/04/2011,700,2.60,2.60,2.60,2.60
02/04/2011,800,2.60,2.61,2.60,2.61
02/04/2011,900,2.61,2.61,2.61,2.61
02/04/2011,1000,2.61,2.61,2.60,2.60
02/04/2011,1100,2.60,2.60,2.60,2.60
02/04/2011,1200,2.60,2.61,2.60,2.61
02/04/2011,1300,2.61,2.61,2.61,2.61
02/04/2011,1400,2.61,2.62,2.61,2.61
02/04/2011,1500,2.61,2.62,2.60,2.61
02/04/2011,1600,2.61,2.61,2.60,2.61
02/04/2011,1700,2.60,2.61,2.56,2.57
02/04/2011,1800,2.57,2.57,2.54,2.54
02/04/2011,1900,2.54,2.55,2.54,2.54
02/04/2011,2000,2.54,2.56,2.54,2.56
02/04/2011,2100,2.56,2.56,2.55,2.55
02/04/2011,2200,2.55,2.55,2.55,2.55
02/04/2011,2300,2.55,2.56,2.55,2.55
02/07/2011,100,2.55,2.56,2.55,2.56
02/07/2011,200,2.56,2.57,2.56,2.56
02/07/2011,300,2.56,2.57,2.56,2.56
02/07/2011,400,2.56,2.56,2.56,2.56
02/07/2011,500,2.56,2.56,2.56,2.56
02/07/2011,600,2.56,2.56,2.56,2.56
02/07/2011,700,2.56,2.56,2.56,2.56
02/07/2011,800,2.56,2.56,2.56,2.56
02/07/2011,900,2.56,2.56,2.55,2.55
02/07/2011,1000,2.55,2.57,2.55,2.57
02/07/2011,1100,2.57,2.57,2.56,2.57
02/07/2011,1200,2.57,2.57,2.56,2.57
02/07/2011,1300,2.57,2.57,2.57,2.57
02/07/2011,1400,2.57,2.57,2.56,2.57
02/07/2011,1500,2.57,2.57,2.54,2.55
02/07/2011,1600,2.55,2.56,2.54,2.54
02/07/2011,1700,2.54,2.56,2.54,2.55
02/07/2011,1800,2.55,2.56,2.55,2.55
02/07/2011,1900,2.55,2.55,2.53,2.53
02/07/2011,2000,2.53,2.54,2.53,2.54
02/07/2011,2100,2.54,2.54,2.53,2.54
02/07/2011,2200,2.54,2.54,2.54,2.54
02/07/2011,2300,2.54,2.54,2.54,2.54
02/08/2011,100,2.54,2.54,2.54,2.54
02/08/2011,200,2.54,2.54,2.54,2.54
02/08/2011,300,2.54,2.54,2.54,2.54
02/08/2011,400,2.54,2.54,2.54,2.54
02/08/2011,500,2.54,2.54,2.54,2.54
02/08/2011,600,2.54,2.54,2.54,2.54
02/08/2011,700,2.54,2.55,2.54,2.54
02/08/2011,800,2.54,2.55,2.54,2.55
02/08/2011,900,2.54,2.55,2.54,2.55
02/08/2011,1000,2.55,2.56,2.55,2.55
02/08/2011,1100,2.55,2.55,2.55,2.55
02/08/2011,1200,2.55,2.56,2.53,2.53
02/08/2011,1300,2.53,2.53,2.51,2.52
02/08/2011,1400,2.52,2.52,2.51,2.51
02/08/2011,1500,2.51,2.52,2.50,2.52
02/08/2011,1600,2.52,2.54,2.52,2.54
02/08/2011,1700,2.54,2.57,2.54,2.56
02/08/2011,1800,2.56,2.58,2.56,2.57
02/08/2011,1900,2.57,2.57,2.56,2.56
02/08/2011,2000,2.56,2.56,2.55,2.56
02/08/2011,2100,2.56,2.57,2.56,2.57
02/08/2011,2200,2.57,2.57,2.57,2.57
02/08/2011,2300,2.57,2.57,2.57,2.57
02/09/2011,100,2.57,2.57,2.57,2.57
02/09/2011,200,2.57,2.57,2.57,2.57
02/09/2011,300,2.57,2.57,2.57,2.57
02/09/2011,400,2.57,2.57,2.56,2.56
02/09/2011,500,2.57,2.57,2.57,2.57
02/09/2011,600,2.57,2.57,2.57,2.57
02/09/2011,700,2.57,2.57,2.57,2.57
02/09/2011,800,2.57,2.57,2.57,2.57
02/09/2011,900,2.57,2.58,2.57,2.57
02/09/2011,1000,2.57,2.57,2.57,2.57
02/09/2011,1100,2.57,2.58,2.57,2.58
02/09/2011,1200,2.58,2.58,2.57,2.57
02/09/2011,1300,2.57,2.58,2.57,2.58
02/09/2011,1400,2.58,2.58,2.57,2.58
02/09/2011,1500,2.58,2.58,2.57,2.57
02/09/2011,1600,2.57,2.58,2.57,2.58
02/09/2011,1700,2.58,2.59,2.56,2.56
02/09/2011,1800,2.56,2.58,2.56,2.57
02/09/2011,1900,2.57,2.58,2.56,2.58
02/09/2011,2000,2.58,2.60,2.58,2.60
02/09/2011,2100,2.60,2.61,2.59,2.61
02/09/2011,2200,2.61,2.61,2.60,2.61
02/09/2011,2300,2.61,2.61,2.60,2.60
02/10/2011,100,2.60,2.61,2.60,2.61
02/10/2011,200,2.61,2.61,2.60,2.60
02/10/2011,300,2.61,2.61,2.60,2.60
02/10/2011,400,2.61,2.61,2.60,2.60
02/10/2011,500,2.60,2.60,2.60,2.60
02/10/2011,600,2.60,2.61,2.60,2.61
02/10/2011,700,2.60,2.61,2.60,2.60
02/10/2011,800,2.60,2.60,2.60,2.60
02/10/2011,900,2.60,2.60,2.59,2.59
02/10/2011,1000,2.59,2.59,2.59,2.59
02/10/2011,1100,2.59,2.60,2.58,2.59
02/10/2011,1200,2.59,2.61,2.59,2.60
02/10/2011,1300,2.60,2.60,2.59,2.60
02/10/2011,1400,2.59,2.60,2.58,2.59
02/10/2011,1500,2.59,2.60,2.58,2.59
02/10/2011,1600,2.59,2.59,2.55,2.58
02/10/2011,1700,2.58,2.59,2.56,2.56
02/10/2011,1800,2.56,2.58,2.56,2.57
02/10/2011,1900,2.57,2.58,2.54,2.54
02/10/2011,2000,2.54,2.56,2.54,2.56
02/10/2011,2100,2.56,2.56,2.54,2.55
02/10/2011,2200,2.55,2.56,2.55,2.56
02/10/2011,2300,2.56,2.57,2.55,2.57
02/11/2011,100,2.56,2.56,2.56,2.56
02/11/2011,200,2.56,2.56,2.56,2.56
02/11/2011,300,2.56,2.56,2.56,2.56
02/11/2011,400,2.56,2.56,2.56,2.56
02/11/2011,500,2.56,2.56,2.56,2.56
02/11/2011,600,2.56,2.56,2.56,2.56
02/11/2011,700,2.56,2.56,2.56,2.56
02/11/2011,800,2.55,2.55,2.55,2.55
02/11/2011,900,2.56,2.57,2.55,2.56
02/11/2011,1000,2.56,2.57,2.56,2.56
02/11/2011,1100,2.56,2.57,2.55,2.55
02/11/2011,1200,2.55,2.55,2.54,2.55
02/11/2011,1300,2.55,2.55,2.55,2.55
02/11/2011,1400,2.55,2.56,2.55,2.56
02/11/2011,1500,2.56,2.57,2.55,2.56
02/11/2011,1600,2.56,2.57,2.55,2.56
02/11/2011,1700,2.56,2.56,2.55,2.56
02/11/2011,1800,2.56,2.56,2.52,2.54
02/11/2011,1900,2.54,2.54,2.52,2.53
02/11/2011,2000,2.53,2.54,2.53,2.53
02/11/2011,2100,2.53,2.54,2.53,2.53
02/11/2011,2200,2.53,2.54,2.53,2.54
02/11/2011,2300,2.54,2.55,2.54,2.54
02/14/2011,100,2.54,2.55,2.54,2.55
02/14/2011,200,2.55,2.55,2.54,2.55
02/14/2011,300,2.55,2.55,2.55,2.55
02/14/2011,400,2.55,2.55,2.55,2.55
02/14/2011,500,2.55,2.55,2.55,2.55
02/14/2011,600,2.55,2.55,2.55,2.55
02/14/2011,700,2.55,2.55,2.55,2.55
02/14/2011,800,2.55,2.55,2.55,2.55
02/14/2011,900,2.55,2.55,2.55,2.55
02/14/2011,1000,2.55,2.55,2.54,2.55
02/14/2011,1100,2.55,2.55,2.54,2.55
02/14/2011,1200,2.55,2.55,2.55,2.55
02/14/2011,1300,2.55,2.56,2.55,2.55
02/14/2011,1400,2.55,2.56,2.55,2.55
02/14/2011,1500,2.55,2.57,2.55,2.57
02/14/2011,1600,2.57,2.59,2.56,2.58
02/14/2011,1700,2.58,2.61,2.58,2.60
02/14/2011,1800,2.60,2.62,2.60,2.61
02/14/2011,1900,2.61,2.61,2.59,2.59
02/14/2011,2000,2.59,2.60,2.59,2.59
02/14/2011,2100,2.59,2.59,2.58,2.59
02/14/2011,2200,2.59,2.59,2.58,2.58
02/14/2011,2300,2.58,2.58,2.58,2.58
02/15/2011,100,2.58,2.58,2.58,2.58
02/15/2011,200,2.58,2.58,2.58,2.58
02/15/2011,300,2.58,2.58,2.58,2.58
02/15/2011,400,2.58,2.59,2.58,2.59
02/15/2011,500,2.59,2.59,2.59,2.59
02/15/2011,600,2.59,2.59,2.59,2.59
02/15/2011,800,2.59,2.59,2.59,2.59
02/15/2011,900,2.59,2.60,2.59,2.60
02/15/2011,1000,2.60,2.60,2.59,2.59
02/15/2011,1100,2.59,2.60,2.59,2.59
02/15/2011,1200,2.59,2.59,2.59,2.59
02/15/2011,1300,2.59,2.59,2.58,2.58
02/15/2011,1400,2.58,2.59,2.58,2.58
02/15/2011,1500,2.59,2.59,2.58,2.58
02/15/2011,1600,2.58,2.59,2.57,2.58
02/15/2011,1700,2.58,2.60,2.58,2.60
02/15/2011,1800,2.60,2.61,2.58,2.58
02/15/2011,1900,2.58,2.58,2.56,2.56
02/15/2011,2000,2.56,2.56,2.55,2.56
02/15/2011,2100,2.56,2.57,2.55,2.57
02/15/2011,2200,2.57,2.57,2.56,2.56
02/15/2011,2300,2.56,2.57,2.56,2.57
02/16/2011,100,2.57,2.57,2.57,2.57
02/16/2011,200,2.57,2.57,2.57,2.57
02/16/2011,300,2.57,2.57,2.57,2.57
02/16/2011,400,2.57,2.57,2.57,2.57
02/16/2011,500,2.57,2.57,2.57,2.57
02/16/2011,600,2.57,2.57,2.57,2.57
02/16/2011,700,2.57,2.57,2.57,2.57
02/16/2011,800,2.57,2.57,2.57,2.57
02/16/2011,900,2.57,2.58,2.57,2.57
02/16/2011,1000,2.57,2.58,2.57,2.58
02/16/2011,1100,2.58,2.58,2.58,2.58
02/16/2011,1200,2.58,2.58,2.57,2.57
02/16/2011,1300,2.57,2.58,2.57,2.58
02/16/2011,1400,2.58,2.58,2.57,2.58
02/16/2011,1500,2.58,2.60,2.58,2.58
02/16/2011,1600,2.58,2.59,2.58,2.58
02/16/2011,1700,2.58,2.61,2.58,2.59
02/16/2011,1800,2.59,2.63,2.58,2.62
02/16/2011,1900,2.62,2.62,2.61,2.61
02/16/2011,2000,2.61,2.61,2.60,2.61
02/16/2011,2100,2.61,2.61,2.59,2.61
02/16/2011,2200,2.61,2.61,2.60,2.61
02/16/2011,2300,2.61,2.61,2.61,2.61
02/17/2011,100,2.61,2.62,2.61,2.61
02/17/2011,200,2.61,2.62,2.61,2.62
02/17/2011,300,2.62,2.62,2.62,2.62
02/17/2011,400,2.62,2.62,2.61,2.61
02/17/2011,500,2.61,2.61,2.61,2.61
02/17/2011,600,2.61,2.62,2.61,2.62
02/17/2011,700,2.61,2.61,2.61,2.61
02/17/2011,800,2.61,2.61,2.61,2.61
02/17/2011,900,2.61,2.61,2.61,2.61
02/17/2011,1000,2.61,2.61,2.60,2.60
02/17/2011,1100,2.60,2.61,2.60,2.60
02/17/2011,1200,2.60,2.60,2.60,2.60
02/17/2011,1300,2.60,2.61,2.60,2.60
02/17/2011,1400,2.60,2.60,2.60,2.60
02/17/2011,1500,2.60,2.62,2.60,2.61
02/17/2011,1600,2.61,2.61,2.59,2.60
02/17/2011,1700,2.60,2.61,2.59,2.60
02/17/2011,1800,2.60,2.61,2.59,2.60
02/17/2011,1900,2.60,2.61,2.59,2.60
02/17/2011,2000,2.60,2.60,2.57,2.57
02/17/2011,2100,2.57,2.58,2.56,2.57
02/17/2011,2200,2.57,2.58,2.56,2.57
02/17/2011,2300,2.57,2.58,2.56,2.57
02/18/2011,100,2.56,2.57,2.56,2.57
02/18/2011,200,2.57,2.57,2.57,2.57
02/18/2011,300,2.56,2.56,2.56,2.56
02/18/2011,400,2.56,2.57,2.56,2.57
02/18/2011,600,2.57,2.57,2.57,2.57
02/18/2011,700,2.57,2.57,2.56,2.56
02/18/2011,800,2.56,2.56,2.56,2.56
02/18/2011,900,2.56,2.57,2.56,2.57
02/18/2011,1000,2.57,2.58,2.57,2.58
02/18/2011,1100,2.58,2.58,2.58,2.58
02/18/2011,1200,2.57,2.57,2.56,2.57
02/18/2011,1300,2.56,2.57,2.56,2.56
02/18/2011,1400,2.56,2.57,2.54,2.54
02/18/2011,1500,2.54,2.56,2.54,2.55
02/18/2011,1600,2.55,2.55,2.51,2.53
02/18/2011,1700,2.53,2.56,2.53,2.56
02/18/2011,1800,2.56,2.57,2.56,2.56
02/18/2011,1900,2.56,2.56,2.55,2.56
02/18/2011,2000,2.56,2.56,2.52,2.55
02/18/2011,2100,2.55,2.56,2.54,2.55
02/18/2011,2200,2.55,2.56,2.55,2.56
02/18/2011,2300,2.56,2.56,2.55,2.55
02/21/2011,100,2.56,2.57,2.56,2.57
02/21/2011,200,2.57,2.57,2.57,2.57
02/21/2011,300,2.57,2.57,2.57,2.57
02/21/2011,400,2.57,2.58,2.57,2.58
02/21/2011,500,2.57,2.57,2.57,2.57
02/21/2011,600,2.58,2.58,2.58,2.58
02/21/2011,700,2.58,2.58,2.58,2.58
02/21/2011,800,2.57,2.58,2.57,2.58
02/21/2011,900,2.58,2.59,2.58,2.59
02/21/2011,1000,2.59,2.60,2.59,2.59
02/21/2011,1100,2.59,2.60,2.59,2.60
02/21/2011,1200,2.60,2.62,2.60,2.60
02/21/2011,1300,2.60,2.60,2.60,2.60
02/21/2011,1400,2.60,2.60,2.60,2.60
02/21/2011,1500,2.60,2.60,2.59,2.60
02/21/2011,1600,2.60,2.61,2.60,2.61
02/21/2011,1700,2.61,2.62,2.61,2.62
02/21/2011,1800,2.62,2.63,2.61,2.62
02/21/2011,1900,2.62,2.63,2.62,2.63
02/21/2011,2000,2.63,2.63,2.63,2.63
02/22/2011,100,2.64,2.68,2.64,2.67
02/22/2011,200,2.67,2.68,2.67,2.68
02/22/2011,300,2.68,2.68,2.65,2.65
02/22/2011,400,2.66,2.67,2.66,2.66
02/22/2011,500,2.66,2.66,2.66,2.66
02/22/2011,600,2.66,2.66,2.66,2.66
02/22/2011,800,2.68,2.69,2.68,2.69
02/22/2011,900,2.69,2.69,2.66,2.66
02/22/2011,1000,2.67,2.68,2.67,2.67
02/22/2011,1100,2.68,2.68,2.66,2.66
02/22/2011,1200,2.67,2.67,2.65,2.66
02/22/2011,1300,2.66,2.67,2.65,2.65
02/22/2011,1400,2.65,2.67,2.65,2.66
02/22/2011,1500,2.66,2.67,2.65,2.67
02/22/2011,1600,2.67,2.68,2.62,2.62
02/22/2011,1700,2.62,2.64,2.61,2.63
02/22/2011,1800,2.63,2.65,2.62,2.63
02/22/2011,1900,2.63,2.64,2.62,2.63
02/22/2011,2000,2.63,2.64,2.62,2.63
02/22/2011,2100,2.63,2.64,2.62,2.63
02/22/2011,2200,2.63,2.63,2.62,2.63
02/22/2011,2300,2.63,2.64,2.63,2.64
02/23/2011,100,2.64,2.64,2.63,2.63
02/23/2011,200,2.63,2.63,2.62,2.62
02/23/2011,300,2.62,2.63,2.62,2.63
02/23/2011,400,2.63,2.63,2.63,2.63
02/23/2011,500,2.64,2.64,2.64,2.64
02/23/2011,600,2.63,2.63,2.63,2.63
02/23/2011,700,2.63,2.63,2.63,2.63
02/23/2011,800,2.63,2.63,2.63,2.63
02/23/2011,900,2.63,2.64,2.63,2.64
02/23/2011,1000,2.65,2.66,2.65,2.66
02/23/2011,1100,2.66,2.66,2.65,2.65
02/23/2011,1200,2.65,2.65,2.64,2.64
02/23/2011,1300,2.64,2.65,2.64,2.65
02/23/2011,1400,2.65,2.66,2.65,2.65
02/23/2011,1500,2.65,2.67,2.65,2.67
02/23/2011,1600,2.67,2.72,2.67,2.71
02/23/2011,1700,2.71,2.71,2.69,2.70
02/23/2011,1800,2.70,2.73,2.70,2.73
02/23/2011,1900,2.73,2.75,2.73,2.75
02/23/2011,2000,2.75,2.76,2.73,2.75
02/23/2011,2100,2.75,2.75,2.73,2.74
02/23/2011,2200,2.74,2.74,2.74,2.74
02/23/2011,2300,2.74,2.75,2.74,2.75
02/24/2011,100,2.75,2.75,2.75,2.75
02/24/2011,200,2.75,2.76,2.75,2.76
02/24/2011,300,2.76,2.76,2.76,2.76
02/24/2011,400,2.76,2.77,2.76,2.77
02/24/2011,500,2.77,2.77,2.76,2.76
02/24/2011,600,2.76,2.76,2.76,2.76
02/24/2011,700,2.76,2.76,2.76,2.76
02/24/2011,800,2.77,2.79,2.77,2.78
02/24/2011,900,2.79,2.90,2.79,2.89
02/24/2011,1000,2.84,2.84,2.82,2.84
02/24/2011,1100,2.84,2.86,2.79,2.80
02/24/2011,1200,2.80,2.80,2.75,2.79
02/24/2011,1300,2.79,2.80,2.78,2.78
02/24/2011,1400,2.78,2.80,2.78,2.80
02/24/2011,1500,2.80,2.80,2.77,2.78
02/24/2011,1600,2.78,2.78,2.76,2.77
02/24/2011,1700,2.77,2.78,2.75,2.76
02/24/2011,1800,2.76,2.78,2.74,2.77
02/24/2011,1900,2.77,2.78,2.76,2.77
02/24/2011,2000,2.77,2.78,2.77,2.77
02/24/2011,2100,2.77,2.77,2.70,2.71
02/24/2011,2200,2.71,2.72,2.68,2.69
02/24/2011,2300,2.70,2.71,2.69,2.70
02/25/2011,100,2.70,2.72,2.70,2.72
02/25/2011,200,2.71,2.72,2.71,2.72
02/25/2011,300,2.72,2.72,2.71,2.71
02/25/2011,400,2.71,2.71,2.70,2.70
02/25/2011,500,2.71,2.72,2.70,2.72
02/25/2011,600,2.72,2.73,2.72,2.73
02/25/2011,700,2.73,2.74,2.73,2.73
02/25/2011,800,2.73,2.74,2.73,2.74
02/25/2011,900,2.74,2.77,2.74,2.75
02/25/2011,1000,2.75,2.75,2.73,2.74
02/25/2011,1100,2.74,2.74,2.70,2.70
02/25/2011,1200,2.70,2.73,2.70,2.72
02/25/2011,1300,2.72,2.73,2.71,2.72
02/25/2011,1400,2.72,2.74,2.72,2.74
02/25/2011,1500,2.74,2.74,2.71,2.73
02/25/2011,1600,2.73,2.74,2.71,2.72
02/25/2011,1700,2.72,2.74,2.71,2.73
02/25/2011,1800,2.73,2.75,2.73,2.74
02/25/2011,1900,2.74,2.74,2.73,2.74
02/25/2011,2000,2.74,2.76,2.73,2.75
02/25/2011,2100,2.75,2.77,2.74,2.77
02/25/2011,2200,2.77,2.78,2.76,2.77
02/25/2011,2300,2.77,2.77,2.77,2.77
02/28/2011,100,2.77,2.79,2.77,2.79
02/28/2011,200,2.80,2.80,2.79,2.79
02/28/2011,300,2.79,2.80,2.79,2.79
02/28/2011,400,2.79,2.80,2.79,2.80
02/28/2011,500,2.80,2.81,2.80,2.81
02/28/2011,600,2.80,2.81,2.80,2.81
02/28/2011,700,2.80,2.80,2.80,2.80
02/28/2011,800,2.80,2.81,2.80,2.80
02/28/2011,900,2.80,2.80,2.79,2.79
02/28/2011,1000,2.79,2.80,2.79,2.79
02/28/2011,1100,2.79,2.79,2.78,2.78
02/28/2011,1200,2.78,2.78,2.74,2.76
02/28/2011,1300,2.76,2.76,2.76,2.76
02/28/2011,1400,2.76,2.78,2.76,2.76
02/28/2011,1500,2.76,2.77,2.75,2.76
02/28/2011,1600,2.76,2.77,2.74,2.75
02/28/2011,1700,2.75,2.78,2.75,2.78
02/28/2011,1800,2.77,2.78,2.75,2.76
02/28/2011,1900,2.75,2.77,2.75,2.77
02/28/2011,2000,2.77,2.77,2.76,2.76
02/28/2011,2100,2.76,2.77,2.75,2.76
02/28/2011,2200,2.76,2.76,2.75,2.76
02/28/2011,2300,2.76,2.76,2.75,2.76
03/01/2011,100,2.75,2.76,2.75,2.75
03/01/2011,200,2.75,2.76,2.75,2.76
03/01/2011,300,2.76,2.76,2.76,2.76
03/01/2011,400,2.76,2.76,2.76,2.76
03/01/2011,500,2.76,2.76,2.76,2.76
03/01/2011,600,2.76,2.76,2.76,2.76
03/01/2011,700,2.76,2.76,2.76,2.76
03/01/2011,800,2.76,2.77,2.76,2.77
03/01/2011,900,2.77,2.77,2.76,2.76
03/01/2011,1000,2.76,2.76,2.76,2.76
03/01/2011,1100,2.76,2.77,2.76,2.77
03/01/2011,1200,2.77,2.78,2.77,2.77
03/01/2011,1300,2.77,2.77,2.76,2.77
03/01/2011,1400,2.77,2.78,2.77,2.78
03/01/2011,1500,2.78,2.79,2.77,2.79
03/01/2011,1600,2.79,2.82,2.78,2.81
03/01/2011,1700,2.81,2.81,2.79,2.80
03/01/2011,1800,2.80,2.82,2.79,2.82
03/01/2011,1900,2.82,2.82,2.81,2.81
03/01/2011,2000,2.81,2.82,2.80,2.81
03/01/2011,2100,2.81,2.84,2.81,2.84
03/01/2011,2200,2.84,2.86,2.84,2.86
03/01/2011,2300,2.86,2.88,2.86,2.87
03/02/2011,100,2.87,2.87,2.86,2.86
03/02/2011,200,2.86,2.86,2.86,2.86
03/02/2011,300,2.86,2.86,2.86,2.86
03/02/2011,400,2.86,2.86,2.86,2.86
03/02/2011,500,2.86,2.86,2.85,2.85
03/02/2011,600,2.85,2.85,2.85,2.85
03/02/2011,700,2.85,2.86,2.85,2.85
03/02/2011,800,2.86,2.86,2.84,2.84
03/02/2011,900,2.85,2.85,2.84,2.84
03/02/2011,1000,2.84,2.85,2.82,2.84
03/02/2011,1100,2.84,2.86,2.84,2.84
03/02/2011,1200,2.84,2.84,2.83,2.84
03/02/2011,1300,2.84,2.84,2.84,2.84
03/02/2011,1400,2.85,2.85,2.84,2.84
03/02/2011,1500,2.84,2.86,2.84,2.86
03/02/2011,1600,2.86,2.86,2.84,2.84
03/02/2011,1700,2.84,2.86,2.83,2.86
03/02/2011,1800,2.86,2.90,2.85,2.89
03/02/2011,1900,2.89,2.90,2.87,2.88
03/02/2011,2000,2.88,2.89,2.87,2.88
03/02/2011,2100,2.88,2.89,2.86,2.87
03/02/2011,2200,2.87,2.88,2.86,2.88
03/02/2011,2300,2.88,2.88,2.88,2.88
03/03/2011,100,2.88,2.88,2.88,2.88
03/03/2011,200,2.88,2.88,2.88,2.88
03/03/2011,300,2.88,2.89,2.88,2.89
03/03/2011,400,2.88,2.89,2.88,2.88
03/03/2011,500,2.88,2.88,2.88,2.88
03/03/2011,600,2.88,2.88,2.88,2.88
03/03/2011,700,2.88,2.88,2.86,2.86
03/03/2011,800,2.86,2.86,2.83,2.85
03/03/2011,900,2.85,2.86,2.85,2.85
03/03/2011,1000,2.85,2.88,2.84,2.88
03/03/2011,1100,2.88,2.88,2.86,2.87
03/03/2011,1200,2.87,2.88,2.86,2.87
03/03/2011,1300,2.87,2.87,2.86,2.86
03/03/2011,1400,2.86,2.87,2.84,2.85
03/03/2011,1500,2.85,2.86,2.84,2.85
03/03/2011,1600,2.85,2.86,2.84,2.85
03/03/2011,1700,2.85,2.87,2.84,2.87
03/03/2011,1800,2.87,2.87,2.85,2.85
03/03/2011,1900,2.85,2.86,2.84,2.85
03/03/2011,2000,2.85,2.86,2.84,2.85
03/03/2011,2100,2.85,2.87,2.85,2.87
03/03/2011,2200,2.87,2.87,2.87,2.87
03/03/2011,2300,2.87,2.87,2.87,2.87
03/04/2011,100,2.86,2.87,2.86,2.87
03/04/2011,200,2.87,2.87,2.87,2.87
03/04/2011,300,2.87,2.88,2.87,2.88
03/04/2011,400,2.88,2.88,2.88,2.88
03/04/2011,500,2.88,2.88,2.88,2.88
03/04/2011,600,2.88,2.88,2.87,2.87
03/04/2011,700,2.87,2.87,2.87,2.87
03/04/2011,800,2.88,2.89,2.88,2.88
03/04/2011,900,2.88,2.89,2.88,2.89
03/04/2011,1000,2.89,2.90,2.89,2.90
03/04/2011,1100,2.89,2.90,2.89,2.89
03/04/2011,1200,2.89,2.89,2.88,2.89
03/04/2011,1300,2.89,2.89,2.88,2.88
03/04/2011,1400,2.88,2.89,2.88,2.89
03/04/2011,1500,2.89,2.90,2.88,2.89
03/04/2011,1600,2.89,2.89,2.87,2.88
03/04/2011,1700,2.88,2.89,2.87,2.89
03/04/2011,1800,2.88,2.89,2.88,2.89
03/04/2011,1900,2.89,2.91,2.89,2.90
03/04/2011,2000,2.90,2.90,2.89,2.89
03/04/2011,2100,2.89,2.91,2.89,2.90
03/04/2011,2200,2.90,2.91,2.90,2.91
03/04/2011,2300,2.90,2.91,2.90,2.91
03/07/2011,100,2.91,2.91,2.90,2.91
03/07/2011,200,2.91,2.92,2.91,2.91
03/07/2011,300,2.91,2.92,2.91,2.92
03/07/2011,400,2.92,2.93,2.92,2.93
03/07/2011,500,2.93,2.93,2.93,2.93
03/07/2011,600,2.93,2.93,2.92,2.93
03/07/2011,700,2.93,2.93,2.93,2.93
03/07/2011,800,2.92,2.93,2.92,2.93
03/07/2011,900,2.93,2.93,2.93,2.93
03/07/2011,1000,2.92,2.93,2.92,2.93
03/07/2011,1100,2.93,2.93,2.92,2.92
03/07/2011,1200,2.93,2.96,2.92,2.95
03/07/2011,1300,2.95,2.95,2.94,2.95
03/07/2011,1400,2.95,2.95,2.94,2.95
03/07/2011,1500,2.95,2.95,2.94,2.94
03/07/2011,1600,2.94,2.94,2.90,2.91
03/07/2011,1700,2.91,2.93,2.90,2.92
03/07/2011,1800,2.92,2.93,2.90,2.91
03/07/2011,1900,2.91,2.92,2.90,2.91
03/07/2011,2000,2.91,2.91,2.88,2.90
03/07/2011,2100,2.90,2.90,2.88,2.88
03/07/2011,2200,2.88,2.89,2.87,2.87
03/07/2011,2300,2.87,2.88,2.87,2.87
03/08/2011,100,2.87,2.87,2.86,2.87
03/08/2011,200,2.87,2.87,2.86,2.87
03/08/2011,300,2.87,2.88,2.87,2.88
03/08/2011,400,2.88,2.88,2.87,2.87
03/08/2011,500,2.87,2.87,2.86,2.87
03/08/2011,600,2.86,2.86,2.86,2.86
03/08/2011,700,2.86,2.87,2.86,2.86
03/08/2011,800,2.87,2.87,2.84,2.85
03/08/2011,900,2.85,2.85,2.83,2.83
03/08/2011,1000,2.84,2.87,2.83,2.86
03/08/2011,1100,2.86,2.88,2.86,2.88
03/08/2011,1200,2.88,2.89,2.88,2.88
03/08/2011,1300,2.88,2.88,2.88,2.88
03/08/2011,1400,2.88,2.88,2.86,2.86
03/08/2011,1500,2.86,2.87,2.84,2.86
03/08/2011,1600,2.85,2.86,2.80,2.81
03/08/2011,1700,2.81,2.84,2.80,2.83
03/08/2011,1800,2.83,2.84,2.81,2.81
03/08/2011,1900,2.82,2.84,2.81,2.83
03/08/2011,2000,2.83,2.83,2.82,2.83
03/08/2011,2100,2.83,2.83,2.83,2.83
03/08/2011,2200,2.83,2.83,2.82,2.83
03/08/2011,2300,2.82,2.83,2.82,2.82
03/09/2011,100,2.83,2.83,2.82,2.83
03/09/2011,200,2.83,2.83,2.83,2.83
03/09/2011,300,2.83,2.83,2.82,2.82
03/09/2011,400,2.82,2.82,2.82,2.82
03/09/2011,500,2.82,2.82,2.82,2.82
03/09/2011,600,2.82,2.82,2.82,2.82
03/09/2011,700,2.82,2.82,2.82,2.82
03/09/2011,800,2.82,2.82,2.82,2.82
03/09/2011,900,2.81,2.83,2.81,2.83
03/09/2011,1000,2.83,2.83,2.82,2.83
03/09/2011,1100,2.83,2.86,2.83,2.85
03/09/2011,1200,2.85,2.85,2.83,2.84
03/09/2011,1300,2.84,2.84,2.83,2.84
03/09/2011,1400,2.84,2.85,2.84,2.85
03/09/2011,1500,2.85,2.85,2.84,2.85
03/09/2011,1600,2.85,2.87,2.85,2.86
03/09/2011,1700,2.86,2.90,2.86,2.88
03/09/2011,1800,2.88,2.89,2.87,2.87
03/09/2011,1900,2.87,2.89,2.86,2.87
03/09/2011,2000,2.87,2.88,2.86,2.88
03/09/2011,2100,2.88,2.89,2.87,2.89
03/09/2011,2200,2.89,2.89,2.88,2.89
03/09/2011,2300,2.89,2.89,2.89,2.89
03/10/2011,100,2.89,2.89,2.89,2.89
03/10/2011,200,2.89,2.90,2.89,2.90
03/10/2011,300,2.90,2.91,2.89,2.91
03/10/2011,400,2.91,2.91,2.90,2.91
03/10/2011,500,2.91,2.91,2.90,2.90
03/10/2011,600,2.90,2.91,2.90,2.91
03/10/2011,700,2.91,2.91,2.90,2.90
03/10/2011,800,2.90,2.91,2.90,2.91
03/10/2011,900,2.90,2.91,2.90,2.90
03/10/2011,1000,2.90,2.90,2.88,2.89
03/10/2011,1100,2.89,2.89,2.88,2.88
03/10/2011,1200,2.88,2.88,2.86,2.87
03/10/2011,1300,2.86,2.86,2.84,2.84
03/10/2011,1400,2.85,2.86,2.83,2.83
03/10/2011,1500,2.83,2.85,2.83,2.84
03/10/2011,1600,2.84,2.86,2.83,2.84
03/10/2011,1700,2.84,2.84,2.81,2.82
03/10/2011,1800,2.82,2.84,2.82,2.83
03/10/2011,1900,2.83,2.84,2.82,2.84
03/10/2011,2000,2.84,2.89,2.83,2.88
03/10/2011,2100,2.88,2.88,2.86,2.86
03/10/2011,2200,2.86,2.86,2.85,2.86
03/10/2011,2300,2.86,2.86,2.85,2.86
03/11/2011,100,2.86,2.87,2.86,2.86
03/11/2011,200,2.86,2.87,2.86,2.87
03/11/2011,300,2.87,2.87,2.86,2.87
03/11/2011,400,2.87,2.87,2.87,2.87
03/11/2011,500,2.87,2.87,2.87,2.87
03/11/2011,600,2.87,2.87,2.86,2.86
03/11/2011,700,2.86,2.86,2.84,2.85
03/11/2011,800,2.85,2.86,2.85,2.86
03/11/2011,900,2.86,2.86,2.82,2.84
03/11/2011,1000,2.84,2.86,2.83,2.85
03/11/2011,1100,2.85,2.85,2.84,2.84
03/11/2011,1200,2.84,2.85,2.83,2.84
03/11/2011,1300,2.83,2.83,2.80,2.81
03/11/2011,1400,2.80,2.82,2.80,2.82
03/11/2011,1500,2.82,2.83,2.81,2.83
03/11/2011,1600,2.83,2.85,2.82,2.85
03/11/2011,1700,2.85,2.86,2.84,2.84
03/11/2011,1800,2.84,2.85,2.84,2.85
03/11/2011,1900,2.85,2.86,2.85,2.85
03/11/2011,2000,2.85,2.85,2.84,2.85
03/11/2011,2100,2.85,2.85,2.84,2.84
03/11/2011,2200,2.84,2.84,2.84,2.84
03/11/2011,2300,2.84,2.85,2.84,2.84
03/14/2011,100,2.85,2.85,2.83,2.83
03/14/2011,200,2.83,2.83,2.83,2.83
03/14/2011,300,2.84,2.85,2.83,2.85
03/14/2011,400,2.85,2.85,2.84,2.85
03/14/2011,500,2.84,2.84,2.83,2.83
03/14/2011,600,2.83,2.84,2.83,2.84
03/14/2011,700,2.84,2.84,2.83,2.84
03/14/2011,800,2.84,2.84,2.84,2.84
03/14/2011,900,2.84,2.84,2.84,2.84
03/14/2011,1000,2.84,2.84,2.82,2.83
03/14/2011,1100,2.83,2.84,2.82,2.82
03/14/2011,1200,2.82,2.84,2.82,2.83
03/14/2011,1300,2.82,2.83,2.82,2.83
03/14/2011,1400,2.83,2.85,2.83,2.84
03/14/2011,1500,2.84,2.86,2.84,2.85
03/14/2011,1600,2.85,2.90,2.85,2.89
03/14/2011,1700,2.89,2.89,2.85,2.85
03/14/2011,1800,2.85,2.86,2.84,2.86
03/14/2011,1900,2.86,2.87,2.85,2.86
03/14/2011,2000,2.86,2.88,2.86,2.88
03/14/2011,2100,2.88,2.89,2.87,2.88
03/14/2011,2200,2.87,2.88,2.87,2.88
03/14/2011,2300,2.88,2.88,2.88,2.88
03/15/2011,100,2.88,2.88,2.87,2.88
03/15/2011,200,2.87,2.87,2.87,2.87
03/15/2011,300,2.87,2.87,2.87,2.87
03/15/2011,400,2.87,2.87,2.86,2.86
03/15/2011,500,2.86,2.86,2.83,2.83
03/15/2011,600,2.83,2.84,2.82,2.82
03/15/2011,700,2.82,2.82,2.82,2.82
03/15/2011,800,2.82,2.83,2.82,2.83
03/15/2011,900,2.83,2.84,2.83,2.84
03/15/2011,1000,2.84,2.84,2.82,2.83
03/15/2011,1100,2.83,2.85,2.83,2.84
03/15/2011,1200,2.84,2.84,2.81,2.81
03/15/2011,1300,2.81,2.81,2.79,2.80
03/15/2011,1400,2.80,2.80,2.73,2.76
03/15/2011,1500,2.76,2.79,2.74,2.78
03/15/2011,1600,2.78,2.79,2.74,2.75
03/15/2011,1700,2.75,2.80,2.75,2.79
03/15/2011,1800,2.79,2.81,2.78,2.80
03/15/2011,1900,2.80,2.83,2.80,2.81
03/15/2011,2000,2.81,2.82,2.80,2.80
03/15/2011,2100,2.80,2.80,2.77,2.78
03/15/2011,2200,2.78,2.78,2.78,2.78
03/15/2011,2300,2.78,2.78,2.76,2.76
03/16/2011,100,2.76,2.77,2.76,2.77
03/16/2011,200,2.77,2.77,2.77,2.77
03/16/2011,300,2.77,2.79,2.77,2.79
03/16/2011,400,2.79,2.79,2.77,2.77
03/16/2011,500,2.77,2.77,2.74,2.74
03/16/2011,600,2.74,2.74,2.74,2.74
03/16/2011,700,2.75,2.76,2.75,2.76
03/16/2011,800,2.76,2.76,2.76,2.76
03/16/2011,900,2.76,2.77,2.76,2.77
03/16/2011,1000,2.77,2.79,2.77,2.79
03/16/2011,1100,2.79,2.81,2.79,2.80
03/16/2011,1200,2.80,2.82,2.80,2.81
03/16/2011,1300,2.81,2.81,2.80,2.80
03/16/2011,1400,2.80,2.83,2.80,2.82
03/16/2011,1500,2.82,2.82,2.80,2.81
03/16/2011,1600,2.81,2.83,2.80,2.83
03/16/2011,1700,2.83,2.86,2.82,2.84
03/16/2011,1800,2.84,2.84,2.80,2.83
03/16/2011,1900,2.83,2.86,2.82,2.86
03/16/2011,2000,2.86,2.86,2.83,2.83
03/16/2011,2100,2.83,2.84,2.79,2.82
03/16/2011,2200,2.82,2.83,2.82,2.82
03/16/2011,2300,2.82,2.82,2.82,2.82
03/17/2011,100,2.82,2.82,2.79,2.79
03/17/2011,200,2.79,2.79,2.78,2.79
03/17/2011,300,2.80,2.81,2.80,2.81
03/17/2011,400,2.81,2.81,2.80,2.80
03/17/2011,500,2.80,2.80,2.80,2.80
03/17/2011,600,2.80,2.81,2.80,2.81
03/17/2011,700,2.81,2.82,2.81,2.82
03/17/2011,800,2.82,2.82,2.82,2.82
03/17/2011,900,2.82,2.83,2.81,2.83
03/17/2011,1000,2.83,2.84,2.83,2.84
03/17/2011,1100,2.84,2.85,2.84,2.85
03/17/2011,1200,2.85,2.86,2.85,2.85
03/17/2011,1300,2.85,2.86,2.85,2.86
03/17/2011,1400,2.86,2.87,2.86,2.87
03/17/2011,1500,2.87,2.88,2.87,2.87
03/17/2011,1600,2.87,2.87,2.84,2.85
03/17/2011,1700,2.85,2.87,2.85,2.86
03/17/2011,1800,2.86,2.87,2.86,2.86
03/17/2011,1900,2.86,2.87,2.86,2.87
03/17/2011,2000,2.87,2.88,2.87,2.88
03/17/2011,2100,2.88,2.90,2.88,2.88
03/17/2011,2200,2.88,2.88,2.88,2.88
03/17/2011,2300,2.88,2.88,2.88,2.88
03/18/2011,100,2.88,2.91,2.88,2.91
03/18/2011,200,2.91,2.92,2.91,2.92
03/18/2011,300,2.90,2.91,2.90,2.90
03/18/2011,400,2.90,2.91,2.90,2.91
03/18/2011,500,2.91,2.91,2.90,2.90
03/18/2011,600,2.90,2.90,2.90,2.90
03/18/2011,700,2.90,2.91,2.90,2.90
03/18/2011,800,2.91,2.91,2.91,2.91
03/18/2011,900,2.91,2.91,2.90,2.90
03/18/2011,1000,2.90,2.92,2.90,2.92
03/18/2011,1100,2.92,2.92,2.90,2.91
03/18/2011,1200,2.90,2.90,2.89,2.90
03/18/2011,1300,2.90,2.90,2.86,2.89
03/18/2011,1400,2.89,2.90,2.88,2.90
03/18/2011,1500,2.90,2.91,2.84,2.87
03/18/2011,1600,2.86,2.87,2.83,2.85
03/18/2011,1700,2.85,2.88,2.85,2.87
03/18/2011,1800,2.87,2.87,2.86,2.86
03/18/2011,1900,2.86,2.87,2.84,2.85
03/18/2011,2000,2.85,2.85,2.82,2.85
03/18/2011,2100,2.85,2.85,2.84,2.84
03/18/2011,2200,2.84,2.86,2.84,2.86
03/18/2011,2300,2.86,2.86,2.85,2.85
03/21/2011,100,2.85,2.88,2.85,2.88
03/21/2011,200,2.88,2.88,2.87,2.88
03/21/2011,300,2.88,2.89,2.88,2.88
03/21/2011,400,2.89,2.89,2.88,2.89
03/21/2011,500,2.89,2.89,2.88,2.88
03/21/2011,600,2.88,2.88,2.88,2.88
03/21/2011,700,2.89,2.89,2.89,2.89
03/21/2011,800,2.88,2.88,2.88,2.88
03/21/2011,900,2.88,2.88,2.88,2.88
03/21/2011,1000,2.88,2.89,2.88,2.88
03/21/2011,1100,2.88,2.88,2.87,2.88
03/21/2011,1200,2.88,2.89,2.88,2.89
03/21/2011,1300,2.89,2.90,2.89,2.89
03/21/2011,1400,2.89,2.89,2.88,2.89
03/21/2011,1500,2.89,2.89,2.87,2.88
03/21/2011,1600,2.88,2.89,2.86,2.87
03/21/2011,1700,2.87,2.88,2.85,2.87
03/21/2011,1800,2.87,2.88,2.87,2.88
03/21/2011,1900,2.88,2.88,2.87,2.87
03/21/2011,2000,2.87,2.87,2.86,2.87
03/21/2011,2100,2.87,2.87,2.86,2.87
03/21/2011,2200,2.87,2.87,2.86,2.86
03/21/2011,2300,2.86,2.87,2.86,2.86
03/22/2011,100,2.86,2.86,2.86,2.86
03/22/2011,200,2.86,2.86,2.86,2.86
03/22/2011,300,2.86,2.86,2.86,2.86
03/22/2011,400,2.87,2.88,2.87,2.88
03/22/2011,500,2.88,2.88,2.87,2.88
03/22/2011,600,2.88,2.88,2.87,2.87
03/22/2011,800,2.86,2.87,2.86,2.87
03/22/2011,900,2.86,2.86,2.86,2.86
03/22/2011,1000,2.86,2.86,2.86,2.86
03/22/2011,1100,2.86,2.87,2.86,2.87
03/22/2011,1200,2.87,2.87,2.86,2.87
03/22/2011,1300,2.87,2.87,2.87,2.87
03/22/2011,1400,2.87,2.87,2.86,2.87
03/22/2011,1500,2.87,2.87,2.86,2.86
03/22/2011,1600,2.86,2.87,2.86,2.86
03/22/2011,1700,2.86,2.90,2.86,2.89
03/22/2011,1800,2.89,2.91,2.89,2.90
03/22/2011,1900,2.90,2.91,2.89,2.89
03/22/2011,2000,2.89,2.89,2.87,2.87
03/22/2011,2100,2.87,2.90,2.87,2.89
03/22/2011,2200,2.89,2.89,2.89,2.89
03/22/2011,2300,2.89,2.90,2.89,2.89
03/23/2011,100,2.90,2.90,2.89,2.89
03/23/2011,300,2.89,2.90,2.89,2.90
03/23/2011,400,2.90,2.90,2.90,2.90
03/23/2011,500,2.90,2.90,2.90,2.90
03/23/2011,600,2.90,2.90,2.90,2.90
03/23/2011,700,2.89,2.89,2.89,2.89
03/23/2011,900,2.88,2.88,2.88,2.88
03/23/2011,1000,2.89,2.89,2.89,2.89
03/23/2011,1100,2.90,2.90,2.89,2.89
03/23/2011,1200,2.90,2.91,2.90,2.91
03/23/2011,1300,2.91,2.92,2.90,2.91
03/23/2011,1400,2.91,2.91,2.90,2.90
03/23/2011,1500,2.90,2.90,2.89,2.89
03/23/2011,1600,2.89,2.90,2.88,2.89
03/23/2011,1700,2.89,2.90,2.88,2.88
03/23/2011,1800,2.88,2.90,2.88,2.89
03/23/2011,1900,2.89,2.90,2.89,2.89
03/23/2011,2000,2.89,2.89,2.87,2.87
03/23/2011,2100,2.87,2.88,2.86,2.87
03/23/2011,2200,2.87,2.88,2.87,2.87
03/23/2011,2300,2.87,2.87,2.87,2.87
03/24/2011,100,2.87,2.88,2.87,2.87
03/24/2011,200,2.87,2.87,2.87,2.87
03/24/2011,300,2.87,2.87,2.87,2.87
03/24/2011,400,2.87,2.87,2.87,2.87
03/24/2011,500,2.87,2.87,2.87,2.87
03/24/2011,600,2.87,2.87,2.87,2.87
03/24/2011,900,2.88,2.88,2.88,2.88
03/24/2011,1000,2.88,2.88,2.88,2.88
03/24/2011,1100,2.88,2.89,2.88,2.88
03/24/2011,1200,2.88,2.88,2.88,2.88
03/24/2011,1300,2.87,2.88,2.86,2.87
03/24/2011,1400,2.87,2.87,2.87,2.87
03/24/2011,1500,2.87,2.87,2.84,2.85
03/24/2011,1600,2.85,2.85,2.83,2.84
03/24/2011,1700,2.84,2.87,2.84,2.87
03/24/2011,1800,2.87,2.88,2.87,2.88
03/24/2011,1900,2.88,2.88,2.87,2.87
03/24/2011,2000,2.87,2.88,2.86,2.87
03/24/2011,2100,2.87,2.88,2.87,2.88
03/24/2011,2200,2.88,2.88,2.88,2.88
03/24/2011,2300,2.88,2.89,2.88,2.89
03/25/2011,100,2.89,2.89,2.89,2.89
03/25/2011,400,2.89,2.89,2.89,2.89
03/25/2011,500,2.89,2.89,2.89,2.89
03/25/2011,600,2.89,2.89,2.89,2.89
03/25/2011,700,2.89,2.89,2.89,2.89
03/25/2011,800,2.88,2.88,2.88,2.88
03/25/2011,900,2.89,2.89,2.89,2.89
03/25/2011,1000,2.89,2.89,2.88,2.88
03/25/2011,1100,2.88,2.88,2.88,2.88
03/25/2011,1200,2.88,2.88,2.88,2.88
03/25/2011,1300,2.88,2.88,2.88,2.88
03/25/2011,1400,2.88,2.88,2.88,2.88
03/25/2011,1500,2.88,2.88,2.87,2.88
03/25/2011,1600,2.88,2.89,2.88,2.89
03/25/2011,1700,2.89,2.89,2.88,2.89
03/25/2011,1800,2.89,2.90,2.88,2.88
03/25/2011,1900,2.88,2.89,2.87,2.87
03/25/2011,2000,2.87,2.88,2.87,2.88
03/25/2011,2100,2.88,2.88,2.87,2.87
03/25/2011,2200,2.87,2.88,2.87,2.88
03/25/2011,2300,2.88,2.88,2.88,2.88
03/28/2011,100,2.87,2.88,2.87,2.87
03/28/2011,200,2.87,2.87,2.87,2.87
03/28/2011,300,2.87,2.87,2.87,2.87
03/28/2011,500,2.87,2.87,2.87,2.87
03/28/2011,600,2.87,2.87,2.87,2.87
03/28/2011,800,2.87,2.87,2.87,2.87
03/28/2011,1000,2.86,2.86,2.86,2.86
03/28/2011,1100,2.86,2.86,2.86,2.86
03/28/2011,1200,2.86,2.86,2.86,2.86
03/28/2011,1300,2.86,2.86,2.86,2.86
03/28/2011,1400,2.86,2.86,2.85,2.85
03/28/2011,1500,2.85,2.86,2.84,2.86
03/28/2011,1600,2.86,2.87,2.84,2.87
03/28/2011,1700,2.87,2.89,2.87,2.88
03/28/2011,1800,2.88,2.88,2.88,2.88
03/28/2011,1900,2.88,2.88,2.86,2.87
03/28/2011,2000,2.87,2.88,2.87,2.88
03/28/2011,2100,2.87,2.88,2.84,2.84
03/28/2011,2200,2.84,2.85,2.84,2.84
03/28/2011,2300,2.84,2.84,2.84,2.84
03/29/2011,100,2.84,2.84,2.84,2.84
03/29/2011,200,2.84,2.84,2.84,2.84
03/29/2011,300,2.84,2.84,2.84,2.84
03/29/2011,400,2.84,2.84,2.84,2.84
03/29/2011,500,2.83,2.83,2.83,2.83
03/29/2011,600,2.83,2.83,2.83,2.83
03/29/2011,800,2.84,2.84,2.84,2.84
03/29/2011,900,2.84,2.85,2.84,2.84
03/29/2011,1000,2.84,2.84,2.84,2.84
03/29/2011,1100,2.84,2.84,2.84,2.84
03/29/2011,1200,2.84,2.84,2.84,2.84
03/29/2011,1300,2.84,2.84,2.84,2.84
03/29/2011,1400,2.83,2.84,2.82,2.83
03/29/2011,1500,2.83,2.84,2.83,2.83
03/29/2011,1600,2.84,2.85,2.83,2.83
03/29/2011,1700,2.83,2.86,2.83,2.85
03/29/2011,1800,2.86,2.87,2.86,2.86
03/29/2011,1900,2.87,2.87,2.86,2.86
03/29/2011,2000,2.86,2.86,2.86,2.86
03/29/2011,2100,2.86,2.87,2.85,2.86
03/29/2011,2200,2.86,2.87,2.86,2.86
03/29/2011,2300,2.86,2.86,2.85,2.86
03/30/2011,100,2.86,2.86,2.85,2.86
03/30/2011,200,2.86,2.86,2.86,2.86
03/30/2011,300,2.86,2.86,2.86,2.86
03/30/2011,400,2.85,2.86,2.85,2.85
03/30/2011,500,2.85,2.85,2.85,2.85
03/30/2011,600,2.85,2.86,2.85,2.86
03/30/2011,900,2.86,2.86,2.86,2.86
03/30/2011,1000,2.86,2.87,2.86,2.87
03/30/2011,1100,2.87,2.87,2.86,2.86
03/30/2011,1200,2.86,2.86,2.85,2.86
03/30/2011,1300,2.85,2.86,2.85,2.85
03/30/2011,1400,2.85,2.86,2.85,2.85
03/30/2011,1500,2.85,2.87,2.85,2.86
03/30/2011,1600,2.86,2.87,2.86,2.86
03/30/2011,1700,2.86,2.86,2.84,2.86
03/30/2011,1800,2.86,2.87,2.85,2.87
03/30/2011,1900,2.87,2.87,2.86,2.87
03/30/2011,2000,2.87,2.87,2.85,2.85
03/30/2011,2100,2.86,2.86,2.85,2.86
03/30/2011,2200,2.85,2.86,2.85,2.86
03/30/2011,2300,2.86,2.86,2.85,2.86
03/31/2011,100,2.86,2.86,2.86,2.86
03/31/2011,200,2.86,2.86,2.86,2.86
03/31/2011,300,2.86,2.86,2.86,2.86
03/31/2011,400,2.86,2.86,2.86,2.86
03/31/2011,500,2.86,2.87,2.86,2.87
03/31/2011,600,2.87,2.87,2.86,2.86
03/31/2011,700,2.87,2.87,2.87,2.87
03/31/2011,800,2.87,2.87,2.86,2.86
03/31/2011,900,2.87,2.88,2.87,2.88
03/31/2011,1000,2.88,2.89,2.88,2.88
03/31/2011,1100,2.88,2.89,2.87,2.89
03/31/2011,1200,2.88,2.89,2.88,2.88
03/31/2011,1300,2.88,2.88,2.88,2.88
03/31/2011,1400,2.88,2.89,2.88,2.89
03/31/2011,1500,2.89,2.90,2.88,2.90
03/31/2011,1600,2.90,2.93,2.90,2.92
03/31/2011,1700,2.92,2.92,2.91,2.91
03/31/2011,1800,2.91,2.91,2.90,2.91
03/31/2011,1900,2.91,2.92,2.90,2.91
03/31/2011,2000,2.91,2.91,2.91,2.91
03/31/2011,2100,2.91,2.92,2.90,2.91
03/31/2011,2200,2.91,2.92,2.90,2.91
03/31/2011,2300,2.91,2.91,2.90,2.90
04/01/2011,100,2.91,2.91,2.91,2.91
04/01/2011,200,2.91,2.92,2.91,2.92
04/01/2011,300,2.92,2.93,2.92,2.92
04/01/2011,400,2.92,2.92,2.91,2.91
04/01/2011,500,2.91,2.91,2.91,2.91
04/01/2011,600,2.91,2.91,2.91,2.91
04/01/2011,700,2.91,2.91,2.91,2.91
04/01/2011,800,2.91,2.91,2.91,2.91
04/01/2011,900,2.91,2.92,2.91,2.92
04/01/2011,1000,2.92,2.92,2.92,2.92
04/01/2011,1100,2.92,2.93,2.92,2.92
04/01/2011,1200,2.92,2.92,2.91,2.91
04/01/2011,1300,2.91,2.92,2.91,2.92
04/01/2011,1400,2.92,2.92,2.92,2.92
04/01/2011,1500,2.92,2.93,2.92,2.93
04/01/2011,1600,2.93,2.93,2.90,2.90
04/01/2011,1700,2.90,2.92,2.90,2.92
04/01/2011,1800,2.92,2.94,2.91,2.93
04/01/2011,1900,2.93,2.93,2.91,2.92
04/01/2011,2000,2.92,2.93,2.92,2.93
04/01/2011,2100,2.93,2.94,2.92,2.94
04/01/2011,2200,2.94,2.94,2.94,2.94
04/01/2011,2300,2.94,2.95,2.94,2.94
04/04/2011,100,2.94,2.95,2.94,2.95
04/04/2011,200,2.94,2.95,2.94,2.94
04/04/2011,300,2.95,2.95,2.94,2.95
04/04/2011,400,2.95,2.95,2.95,2.95
04/04/2011,500,2.95,2.95,2.95,2.95
04/04/2011,600,2.95,2.95,2.94,2.95
04/04/2011,700,2.95,2.95,2.94,2.95
04/04/2011,800,2.95,2.95,2.95,2.95
04/04/2011,900,2.95,2.96,2.95,2.96
04/04/2011,1000,2.96,2.96,2.95,2.95
04/04/2011,1100,2.95,2.96,2.95,2.96
04/04/2011,1200,2.96,2.96,2.95,2.95
04/04/2011,1300,2.95,2.95,2.95,2.95
04/04/2011,1400,2.95,2.95,2.95,2.95
04/04/2011,1500,2.95,2.95,2.94,2.95
04/04/2011,1600,2.95,2.96,2.94,2.95
04/04/2011,1700,2.95,2.96,2.94,2.95
04/04/2011,1800,2.95,2.97,2.95,2.96
04/04/2011,1900,2.96,2.96,2.95,2.96
04/04/2011,2000,2.96,2.96,2.95,2.96
04/04/2011,2100,2.96,2.98,2.96,2.98
04/04/2011,2200,2.98,2.98,2.96,2.97
04/04/2011,2300,2.96,2.97,2.96,2.96
04/05/2011,100,2.96,2.97,2.96,2.96
04/05/2011,200,2.96,2.97,2.96,2.97
04/05/2011,300,2.96,2.97,2.96,2.96
04/05/2011,400,2.96,2.97,2.96,2.97
04/05/2011,500,2.97,2.97,2.97,2.97
04/05/2011,600,2.97,2.97,2.96,2.96
04/05/2011,700,2.96,2.96,2.96,2.96
04/05/2011,800,2.96,2.97,2.96,2.97
04/05/2011,900,2.97,2.97,2.96,2.96
04/05/2011,1000,2.96,2.97,2.96,2.97
04/05/2011,1100,2.96,2.97,2.96,2.96
04/05/2011,1200,2.96,2.97,2.95,2.95
04/05/2011,1300,2.96,2.96,2.95,2.96
04/05/2011,1400,2.95,2.96,2.95,2.96
04/05/2011,1500,2.95,2.97,2.95,2.96
04/05/2011,1600,2.96,2.98,2.96,2.97
04/05/2011,1700,2.97,2.98,2.96,2.98
04/05/2011,1800,2.97,3.00,2.97,2.99
04/05/2011,1900,2.99,2.99,2.98,2.98
04/05/2011,2000,2.98,2.99,2.98,2.98
04/05/2011,2100,2.98,2.99,2.98,2.98
04/05/2011,2200,2.98,2.98,2.97,2.97
04/05/2011,2300,2.98,2.98,2.97,2.97
04/06/2011,100,2.98,2.98,2.97,2.98
04/06/2011,200,2.97,2.98,2.97,2.98
04/06/2011,300,2.98,2.98,2.97,2.97
04/06/2011,400,2.98,2.98,2.98,2.98
04/06/2011,500,2.98,2.98,2.98,2.98
04/06/2011,600,2.98,2.98,2.98,2.98
04/06/2011,700,2.98,2.98,2.98,2.98
04/06/2011,800,2.98,2.98,2.98,2.98
04/06/2011,900,2.99,2.99,2.98,2.99
04/06/2011,1000,2.99,2.99,2.99,2.99
04/06/2011,1100,2.99,3.00,2.99,3.00
04/06/2011,1200,3.00,3.01,3.00,3.00
04/06/2011,1300,3.00,3.00,2.99,3.00
04/06/2011,1400,3.00,3.01,2.99,3.00
04/06/2011,1500,3.00,3.01,3.00,3.00
04/06/2011,1600,3.00,3.02,3.00,3.02
04/06/2011,1700,3.02,3.02,2.98,2.99
04/06/2011,1800,2.99,3.00,2.98,2.99
04/06/2011,1900,2.99,2.99,2.98,2.98
04/06/2011,2000,2.98,2.98,2.97,2.98
04/06/2011,2100,2.98,3.00,2.98,2.99
04/06/2011,2200,2.99,2.99,2.99,2.99
04/06/2011,2300,2.99,2.99,2.99,2.99
04/07/2011,100,2.99,2.99,2.99,2.99
04/07/2011,200,2.99,2.99,2.99,2.99
04/07/2011,300,2.99,2.99,2.98,2.98
04/07/2011,400,2.98,2.98,2.98,2.98
04/07/2011,500,2.98,2.98,2.98,2.98
04/07/2011,600,2.98,2.99,2.98,2.98
04/07/2011,700,2.98,2.98,2.98,2.98
04/07/2011,800,2.98,2.99,2.98,2.99
04/07/2011,900,2.99,2.99,2.98,2.99
04/07/2011,1000,2.98,2.99,2.98,2.99
04/07/2011,1100,2.99,3.00,2.99,3.00
04/07/2011,1200,3.00,3.00,2.99,2.99
04/07/2011,1300,2.99,2.99,2.99,2.99
04/07/2011,1400,2.99,2.99,2.99,2.99
04/07/2011,1500,2.99,2.99,2.98,2.99
04/07/2011,1600,2.99,2.99,2.98,2.99
04/07/2011,1700,2.99,2.99,2.98,2.99
04/07/2011,1800,2.99,3.00,2.99,2.99
04/07/2011,1900,2.99,3.01,2.99,3.00
04/07/2011,2000,3.00,3.01,3.00,3.01
04/07/2011,2100,3.01,3.01,3.00,3.01
04/07/2011,2200,3.01,3.01,3.00,3.00
04/07/2011,2300,3.00,3.01,3.00,3.01
04/08/2011,100,3.01,3.01,3.00,3.01
04/08/2011,200,3.01,3.01,3.01,3.01
04/08/2011,300,3.00,3.01,3.00,3.01
04/08/2011,400,3.01,3.02,3.01,3.02
04/08/2011,500,3.02,3.02,3.02,3.02
04/08/2011,600,3.02,3.03,3.02,3.03
04/08/2011,700,3.02,3.03,3.02,3.03
04/08/2011,800,3.03,3.03,3.03,3.03
04/08/2011,900,3.03,3.04,3.03,3.04
04/08/2011,1000,3.04,3.04,3.03,3.04
04/08/2011,1100,3.04,3.05,3.04,3.05
04/08/2011,1200,3.05,3.05,3.04,3.05
04/08/2011,1300,3.05,3.06,3.04,3.06
04/08/2011,1400,3.06,3.06,3.05,3.05
04/08/2011,1500,3.05,3.05,3.05,3.05
04/08/2011,1600,3.05,3.06,3.04,3.05
04/08/2011,1700,3.05,3.07,3.05,3.07
04/08/2011,1800,3.07,3.09,3.07,3.08
04/08/2011,1900,3.08,3.11,3.08,3.11
04/08/2011,2000,3.11,3.11,3.10,3.10
04/08/2011,2100,3.10,3.13,3.10,3.12
04/08/2011,2200,3.12,3.13,3.12,3.13
04/08/2011,2300,3.13,3.13,3.12,3.12
04/11/2011,100,3.13,3.13,3.12,3.12
04/11/2011,200,3.12,3.13,3.12,3.13
04/11/2011,300,3.13,3.13,3.12,3.12
04/11/2011,400,3.12,3.12,3.10,3.10
04/11/2011,500,3.10,3.11,3.10,3.11
04/11/2011,600,3.11,3.11,3.10,3.10
04/11/2011,700,3.10,3.10,3.10,3.10
04/11/2011,800,3.10,3.11,3.10,3.11
04/11/2011,900,3.11,3.11,3.10,3.11
04/11/2011,1000,3.11,3.11,3.10,3.11
04/11/2011,1100,3.11,3.11,3.10,3.11
04/11/2011,1200,3.11,3.11,3.09,3.09
04/11/2011,1300,3.09,3.09,3.07,3.09
04/11/2011,1400,3.09,3.09,3.08,3.09
04/11/2011,1500,3.09,3.10,3.09,3.10
04/11/2011,1600,3.10,3.11,3.10,3.10
04/11/2011,1700,3.10,3.11,3.09,3.10
04/11/2011,1800,3.10,3.11,3.07,3.08
04/11/2011,1900,3.08,3.08,3.06,3.07
04/11/2011,2000,3.07,3.08,3.05,3.07
04/11/2011,2100,3.07,3.07,3.05,3.05
04/11/2011,2200,3.05,3.05,3.04,3.04
04/11/2011,2300,3.04,3.05,3.04,3.04
04/12/2011,100,3.05,3.05,3.04,3.04
04/12/2011,200,3.04,3.04,3.04,3.04
04/12/2011,300,3.04,3.04,3.01,3.02
04/12/2011,400,3.01,3.03,3.01,3.03
04/12/2011,500,3.02,3.03,3.02,3.02
04/12/2011,600,3.02,3.02,3.01,3.02
04/12/2011,700,3.02,3.02,3.02,3.02
04/12/2011,800,3.02,3.03,3.02,3.03
04/12/2011,900,3.03,3.04,3.03,3.03
04/12/2011,1000,3.04,3.05,3.04,3.04
04/12/2011,1100,3.05,3.07,3.04,3.06
04/12/2011,1200,3.06,3.08,3.06,3.08
04/12/2011,1300,3.08,3.08,3.06,3.06
04/12/2011,1400,3.06,3.06,3.04,3.05
04/12/2011,1500,3.05,3.06,3.04,3.05
04/12/2011,1600,3.05,3.05,2.98,2.99
04/12/2011,1700,2.99,2.99,2.95,2.96
04/12/2011,1800,2.96,2.98,2.96,2.97
04/12/2011,1900,2.97,2.98,2.96,2.98
04/12/2011,2000,2.98,2.99,2.97,2.97
04/12/2011,2100,2.97,2.98,2.96,2.97
04/12/2011,2200,2.97,2.98,2.96,2.97
04/12/2011,2300,2.97,2.99,2.97,2.99
04/13/2011,100,2.98,2.99,2.98,2.98
04/13/2011,200,2.98,2.98,2.98,2.98
04/13/2011,300,2.98,2.99,2.98,2.98
04/13/2011,400,2.98,2.98,2.98,2.98
04/13/2011,500,2.98,2.99,2.98,2.99
04/13/2011,600,2.98,2.99,2.98,2.99
04/13/2011,700,2.99,2.99,2.99,2.99
04/13/2011,800,2.99,3.00,2.99,3.00
04/13/2011,900,3.00,3.01,2.99,3.00
04/13/2011,1000,3.00,3.00,2.98,2.98
04/13/2011,1100,2.98,2.99,2.96,2.98
04/13/2011,1200,2.98,2.99,2.98,2.98
04/13/2011,1300,2.98,2.98,2.98,2.98
04/13/2011,1400,2.98,2.99,2.98,2.99
04/13/2011,1500,2.99,3.01,2.98,3.00
04/13/2011,1600,3.00,3.01,2.98,2.99
04/13/2011,1700,2.99,3.02,2.98,3.01
04/13/2011,1800,3.01,3.01,3.00,3.00
04/13/2011,1900,3.00,3.00,2.96,2.97
04/13/2011,2000,2.97,2.99,2.97,2.99
04/13/2011,2100,2.99,3.01,2.98,3.00
04/13/2011,2200,3.00,3.01,3.00,3.01
04/13/2011,2300,3.00,3.01,3.00,3.01
04/14/2011,100,3.01,3.03,3.01,3.02
04/14/2011,200,3.02,3.02,3.02,3.02
04/14/2011,300,3.02,3.02,3.01,3.01
04/14/2011,400,3.01,3.02,3.01,3.01
04/14/2011,500,3.01,3.01,3.01,3.01
04/14/2011,600,3.01,3.01,3.01,3.01
04/14/2011,700,3.01,3.01,3.00,3.00
04/14/2011,800,3.01,3.01,3.01,3.01
04/14/2011,900,3.01,3.02,3.01,3.01
04/14/2011,1000,3.00,3.01,3.00,3.01
04/14/2011,1100,3.01,3.02,3.01,3.01
04/14/2011,1200,3.01,3.01,3.00,3.00
04/14/2011,1300,3.00,3.00,2.98,2.99
04/14/2011,1400,2.98,2.99,2.98,2.99
04/14/2011,1500,2.99,3.00,2.97,2.98
04/14/2011,1600,2.98,3.01,2.98,3.01
04/14/2011,1700,3.01,3.01,2.99,3.00
04/14/2011,1800,3.00,3.00,2.98,2.99
04/14/2011,1900,2.99,3.00,2.98,2.99
04/14/2011,2000,2.99,3.00,2.98,2.99
04/14/2011,2100,2.99,2.99,2.98,2.99
04/14/2011,2200,2.99,3.00,2.99,3.00
04/14/2011,2300,3.00,3.01,3.00,3.00
04/15/2011,100,3.00,3.01,3.00,3.01
04/15/2011,200,3.01,3.01,3.01,3.01
04/15/2011,300,3.01,3.01,3.01,3.01
04/15/2011,400,3.01,3.01,3.01,3.01
04/15/2011,500,3.01,3.01,3.00,3.00
04/15/2011,600,3.00,3.00,3.00,3.00
04/15/2011,700,3.00,3.00,3.00,3.00
04/15/2011,900,3.01,3.01,3.00,3.01
04/15/2011,1000,3.01,3.02,2.99,3.00
04/15/2011,1100,3.00,3.01,3.00,3.00
04/15/2011,1200,3.00,3.00,2.99,2.99
04/15/2011,1300,2.99,3.01,2.99,3.00
04/15/2011,1400,3.00,3.00,3.00,3.00
04/15/2011,1500,3.00,3.00,2.99,3.00
04/15/2011,1600,2.99,3.00,2.99,3.00
04/15/2011,1700,3.00,3.04,3.00,3.03
04/15/2011,1800,3.03,3.04,3.03,3.04
04/15/2011,1900,3.04,3.05,3.03,3.03
04/15/2011,2000,3.03,3.03,3.02,3.03
04/15/2011,2100,3.03,3.04,3.02,3.02
04/15/2011,2200,3.02,3.04,3.02,3.03
04/15/2011,2300,3.03,3.03,3.03,3.03
04/18/2011,100,3.03,3.04,3.03,3.03
04/18/2011,200,3.03,3.03,3.03,3.03
04/18/2011,300,3.03,3.03,3.02,3.03
04/18/2011,400,3.02,3.02,3.02,3.02
04/18/2011,500,3.02,3.02,3.02,3.02
04/18/2011,600,3.02,3.02,3.02,3.02
04/18/2011,700,3.02,3.02,3.02,3.02
04/18/2011,800,3.02,3.02,3.02,3.02
04/18/2011,900,3.02,3.02,3.02,3.02
04/18/2011,1000,3.02,3.02,3.01,3.02
04/18/2011,1100,3.02,3.02,3.01,3.01
04/18/2011,1200,3.01,3.02,3.00,3.01
04/18/2011,1300,3.01,3.01,3.00,3.00
04/18/2011,1400,3.00,3.01,3.00,3.00
04/18/2011,1500,3.00,3.00,2.99,3.00
04/18/2011,1600,2.99,3.00,2.98,2.99
04/18/2011,1700,2.98,2.99,2.97,2.98
04/18/2011,1800,2.98,2.98,2.97,2.97
04/18/2011,1900,2.97,2.98,2.97,2.98
04/18/2011,2000,2.98,2.99,2.97,2.98
04/18/2011,2100,2.98,2.99,2.98,2.99
04/18/2011,2200,2.99,3.00,2.99,2.99
04/18/2011,2300,2.99,2.99,2.99,2.99
04/19/2011,100,2.99,2.99,2.99,2.99
04/19/2011,200,2.99,2.99,2.99,2.99
04/19/2011,300,2.98,2.98,2.98,2.98
04/19/2011,400,2.99,2.99,2.98,2.98
04/19/2011,500,2.98,2.98,2.98,2.98
04/19/2011,600,2.98,2.98,2.97,2.98
04/19/2011,700,2.98,2.98,2.97,2.98
04/19/2011,800,2.98,2.98,2.98,2.98
04/19/2011,900,2.99,2.99,2.97,2.98
04/19/2011,1000,2.98,2.98,2.96,2.96
04/19/2011,1100,2.97,2.97,2.94,2.95
04/19/2011,1200,2.95,2.95,2.95,2.95
04/19/2011,1300,2.95,2.95,2.94,2.94
04/19/2011,1400,2.95,2.96,2.95,2.96
04/19/2011,1500,2.96,2.96,2.93,2.93
04/19/2011,1600,2.93,2.95,2.92,2.94
04/19/2011,1700,2.94,2.95,2.93,2.94
04/19/2011,1800,2.94,2.98,2.94,2.97
04/19/2011,1900,2.97,2.98,2.96,2.98
04/19/2011,2000,2.98,2.99,2.97,2.98
04/19/2011,2100,2.98,2.99,2.96,2.96
04/19/2011,2200,2.96,2.97,2.95,2.95
04/19/2011,2300,2.95,2.96,2.95,2.96
04/20/2011,100,2.96,2.96,2.95,2.96
04/20/2011,200,2.96,2.96,2.96,2.96
04/20/2011,300,2.96,2.96,2.96,2.96
04/20/2011,400,2.96,2.96,2.96,2.96
04/20/2011,500,2.97,2.98,2.97,2.98
04/20/2011,600,2.98,2.98,2.98,2.98
04/20/2011,700,2.98,2.98,2.98,2.98
04/20/2011,900,2.98,2.98,2.98,2.98
04/20/2011,1000,2.98,2.98,2.98,2.98
04/20/2011,1100,2.98,3.00,2.98,3.00
04/20/2011,1200,2.99,3.00,2.99,3.00
04/20/2011,1300,2.99,3.00,2.99,3.00
04/20/2011,1400,3.00,3.00,2.99,2.99
04/20/2011,1500,2.99,3.00,2.98,2.98
04/20/2011,1600,2.98,2.99,2.98,2.98
04/20/2011,1700,2.98,3.01,2.98,3.01
04/20/2011,1800,3.01,3.02,3.00,3.02
04/20/2011,1900,3.02,3.04,3.02,3.02
04/20/2011,2000,3.02,3.02,3.01,3.02
04/20/2011,2100,3.02,3.03,3.01,3.03
04/20/2011,2200,3.03,3.03,3.01,3.02
04/20/2011,2300,3.02,3.02,3.02,3.02
04/21/2011,100,3.02,3.02,3.02,3.02
04/21/2011,300,3.02,3.03,3.02,3.03
04/21/2011,400,3.03,3.03,3.03,3.03
04/21/2011,500,3.03,3.04,3.03,3.04
04/21/2011,600,3.03,3.03,3.02,3.02
04/21/2011,700,3.03,3.03,3.03,3.03
04/21/2011,800,3.04,3.04,3.03,3.03
04/21/2011,900,3.04,3.04,3.03,3.04
04/21/2011,1000,3.04,3.04,3.03,3.03
04/21/2011,1100,3.03,3.03,3.02,3.02
04/21/2011,1200,3.02,3.02,3.02,3.02
04/21/2011,1300,3.03,3.03,3.02,3.03
04/21/2011,1400,3.03,3.03,3.02,3.02
04/21/2011,1500,3.02,3.02,3.01,3.01
04/21/2011,1600,3.01,3.01,2.99,2.99
04/21/2011,1700,2.99,3.01,2.99,3.00
04/21/2011,1800,3.00,3.01,2.99,2.99
04/21/2011,1900,3.00,3.00,2.99,2.99
04/21/2011,2000,2.99,3.00,2.99,3.00
04/21/2011,2100,3.00,3.00,3.00,3.00
04/21/2011,2200,3.00,3.01,3.00,3.00
04/21/2011,2300,3.00,3.01,3.00,3.00
04/25/2011,100,3.00,3.01,3.00,3.01
04/25/2011,200,3.01,3.01,3.01,3.01
04/25/2011,300,3.01,3.01,3.01,3.01
04/25/2011,400,3.01,3.01,3.01,3.01
04/25/2011,500,3.02,3.02,3.01,3.01
04/25/2011,800,3.01,3.01,3.01,3.01
04/25/2011,1000,3.01,3.02,3.01,3.02
04/25/2011,1100,3.02,3.02,3.01,3.01
04/25/2011,1200,3.01,3.01,3.01,3.01
04/25/2011,1300,3.01,3.01,3.01,3.01
04/25/2011,1400,3.01,3.01,3.01,3.01
04/25/2011,1500,3.01,3.02,3.01,3.02
04/25/2011,1600,3.02,3.02,2.96,2.97
04/25/2011,1700,2.97,2.97,2.96,2.97
04/25/2011,1800,2.97,2.98,2.97,2.98
04/25/2011,1900,2.98,2.99,2.98,2.99
04/25/2011,2000,2.99,2.99,2.98,2.99
04/25/2011,2100,2.99,2.99,2.98,2.98
04/25/2011,2200,2.98,2.99,2.98,2.99
04/25/2011,2300,2.99,2.99,2.99,2.99
04/26/2011,100,2.99,2.99,2.98,2.98
04/26/2011,200,2.98,2.98,2.98,2.98
04/26/2011,300,2.98,2.98,2.98,2.98
04/26/2011,400,2.97,2.98,2.97,2.97
04/26/2011,600,2.97,2.97,2.97,2.97
04/26/2011,700,2.97,2.97,2.97,2.97
04/26/2011,1000,2.97,2.99,2.97,2.99
04/26/2011,1100,2.99,3.00,2.99,3.00
04/26/2011,1200,3.00,3.01,3.00,3.00
04/26/2011,1300,2.99,3.00,2.99,3.00
04/26/2011,1400,3.00,3.00,2.99,3.00
04/26/2011,1500,3.00,3.02,3.00,3.02
04/26/2011,1600,3.02,3.02,2.99,3.00
04/26/2011,1700,3.00,3.01,3.00,3.01
04/26/2011,1800,3.01,3.01,3.00,3.01
04/26/2011,1900,3.01,3.01,3.00,3.01
04/26/2011,2000,3.01,3.01,3.00,3.01
04/26/2011,2100,3.01,3.02,3.01,3.01
04/26/2011,2200,3.02,3.02,3.01,3.01
04/26/2011,2300,3.01,3.01,3.00,3.01
04/27/2011,200,3.01,3.01,3.00,3.00
04/27/2011,300,3.01,3.01,3.01,3.01
04/27/2011,400,3.01,3.01,3.01,3.01
04/27/2011,700,3.01,3.01,3.01,3.01
04/27/2011,800,3.01,3.01,3.01,3.01
04/27/2011,900,3.01,3.01,3.01,3.01
04/27/2011,1000,3.01,3.01,3.01,3.01
04/27/2011,1100,3.01,3.02,3.01,3.02
04/27/2011,1200,3.02,3.03,3.02,3.03
04/27/2011,1300,3.03,3.03,3.03,3.03
04/27/2011,1400,3.02,3.03,3.02,3.03
04/27/2011,1500,3.03,3.03,3.02,3.02
04/27/2011,1600,3.03,3.03,3.02,3.02
04/27/2011,1700,3.03,3.03,2.99,3.02
04/27/2011,1800,3.02,3.06,3.02,3.05
04/27/2011,1900,3.05,3.05,3.04,3.05
04/27/2011,2000,3.05,3.06,3.04,3.05
04/27/2011,2100,3.05,3.05,3.03,3.04
04/27/2011,2200,3.04,3.05,3.03,3.05
04/27/2011,2300,3.05,3.05,3.04,3.05
04/28/2011,100,3.04,3.05,3.04,3.05
04/28/2011,200,3.05,3.05,3.05,3.05
04/28/2011,300,3.05,3.06,3.05,3.05
04/28/2011,400,3.05,3.05,3.05,3.05
04/28/2011,500,3.05,3.06,3.05,3.05
04/28/2011,600,3.05,3.05,3.04,3.05
04/28/2011,700,3.05,3.05,3.05,3.05
04/28/2011,800,3.05,3.05,3.05,3.05
04/28/2011,900,3.05,3.05,3.04,3.05
04/28/2011,1000,3.05,3.06,3.05,3.05
04/28/2011,1100,3.05,3.06,3.05,3.05
04/28/2011,1200,3.05,3.05,3.04,3.04
04/28/2011,1300,3.04,3.04,3.03,3.04
04/28/2011,1400,3.04,3.04,3.03,3.03
04/28/2011,1500,3.03,3.05,3.03,3.04
04/28/2011,1600,3.04,3.05,3.04,3.05
04/28/2011,1700,3.05,3.06,3.04,3.06
04/28/2011,1800,3.06,3.07,3.02,3.04
04/28/2011,1900,3.04,3.04,3.02,3.04
04/28/2011,2000,3.04,3.04,3.01,3.02
04/28/2011,2100,3.02,3.04,3.02,3.03
04/28/2011,2200,3.03,3.04,3.03,3.04
04/28/2011,2300,3.04,3.04,3.03,3.03
04/29/2011,100,3.04,3.04,3.03,3.04
04/29/2011,200,3.03,3.04,3.03,3.04
04/29/2011,300,3.03,3.03,3.03,3.03
04/29/2011,400,3.03,3.03,3.03,3.03
04/29/2011,500,3.03,3.03,3.03,3.03
04/29/2011,600,3.03,3.03,3.03,3.03
04/29/2011,700,3.03,3.03,3.03,3.03
04/29/2011,800,3.03,3.03,3.03,3.03
04/29/2011,900,3.03,3.03,3.03,3.03
04/29/2011,1000,3.03,3.03,3.03,3.03
04/29/2011,1100,3.03,3.04,3.03,3.04
04/29/2011,1200,3.04,3.04,3.04,3.04
04/29/2011,1300,3.04,3.04,3.04,3.04
04/29/2011,1400,3.04,3.05,3.04,3.05
04/29/2011,1500,3.05,3.06,3.05,3.05
04/29/2011,1600,3.05,3.05,3.04,3.05
04/29/2011,1700,3.05,3.05,3.04,3.04
04/29/2011,1800,3.04,3.05,3.04,3.05
04/29/2011,1900,3.05,3.05,3.04,3.05
04/29/2011,2000,3.05,3.05,3.04,3.04
04/29/2011,2100,3.04,3.07,3.04,3.06
04/29/2011,2200,3.06,3.07,3.06,3.06
04/29/2011,2300,3.06,3.07,3.06,3.07
05/02/2011,100,3.07,3.07,3.06,3.06
05/02/2011,200,3.06,3.06,3.06,3.06
05/02/2011,300,3.06,3.06,3.06,3.06
05/02/2011,400,3.06,3.06,3.05,3.06
05/02/2011,500,3.05,3.06,3.03,3.04
05/02/2011,600,3.04,3.05,3.03,3.05
05/02/2011,700,3.04,3.05,3.04,3.04
05/02/2011,800,3.04,3.04,3.03,3.03
05/02/2011,900,3.03,3.04,3.03,3.03
05/02/2011,1000,3.03,3.04,3.02,3.04
05/02/2011,1100,3.04,3.05,3.03,3.03
05/02/2011,1200,3.03,3.03,2.96,2.98
05/02/2011,1300,2.98,3.00,2.98,3.00
05/02/2011,1400,3.00,3.01,3.00,3.01
05/02/2011,1500,3.01,3.02,3.01,3.02
05/02/2011,1600,3.02,3.08,3.00,3.06
05/02/2011,1700,3.06,3.07,3.06,3.07
05/02/2011,1800,3.07,3.08,3.05,3.05
05/02/2011,1900,3.05,3.06,3.05,3.06
05/02/2011,2000,3.06,3.06,3.04,3.06
05/02/2011,2100,3.05,3.06,3.04,3.04
05/02/2011,2200,3.04,3.04,3.03,3.03
05/02/2011,2300,3.03,3.03,3.03,3.03
05/03/2011,100,3.03,3.03,3.02,3.03
05/03/2011,200,3.03,3.03,3.03,3.03
05/03/2011,300,3.03,3.04,3.03,3.04
05/03/2011,400,3.03,3.03,3.02,3.02
05/03/2011,500,3.02,3.03,3.02,3.02
05/03/2011,600,3.02,3.03,3.02,3.03
05/03/2011,700,3.03,3.03,3.03,3.03
05/03/2011,800,3.03,3.03,3.03,3.03
05/03/2011,900,3.03,3.03,3.03,3.03
05/03/2011,1000,3.03,3.03,3.02,3.03
05/03/2011,1100,3.03,3.04,3.03,3.03
05/03/2011,1200,3.03,3.03,3.01,3.02
05/03/2011,1300,3.02,3.02,3.01,3.01
05/03/2011,1400,3.01,3.03,3.01,3.02
05/03/2011,1500,3.02,3.02,3.00,3.01
05/03/2011,1600,3.01,3.03,3.00,3.02
05/03/2011,1700,3.02,3.02,3.00,3.02
05/03/2011,1800,3.02,3.02,3.01,3.02
05/03/2011,1900,3.02,3.02,3.00,3.00
05/03/2011,2000,3.00,3.01,2.97,2.97
05/03/2011,2100,2.97,2.98,2.96,2.97
05/03/2011,2200,2.97,2.98,2.97,2.98
05/03/2011,2300,2.98,2.98,2.98,2.98
05/04/2011,100,2.98,2.98,2.97,2.97
05/04/2011,200,2.97,2.98,2.97,2.98
05/04/2011,300,2.98,2.98,2.97,2.97
05/04/2011,400,2.97,2.97,2.97,2.97
05/04/2011,500,2.97,2.97,2.97,2.97
05/04/2011,600,2.97,2.97,2.97,2.97
05/04/2011,700,2.97,2.98,2.97,2.98
05/04/2011,800,2.98,2.98,2.98,2.98
05/04/2011,900,2.98,2.98,2.97,2.97
05/04/2011,1000,2.98,2.99,2.98,2.99
05/04/2011,1100,2.99,2.99,2.98,2.98
05/04/2011,1200,2.98,2.99,2.98,2.99
05/04/2011,1300,2.99,2.99,2.98,2.98
05/04/2011,1400,2.98,2.98,2.96,2.97
05/04/2011,1500,2.97,2.98,2.97,2.98
05/04/2011,1600,2.98,2.98,2.96,2.97
05/04/2011,1700,2.97,2.97,2.94,2.95
05/04/2011,1800,2.95,2.95,2.94,2.95
05/04/2011,1900,2.95,2.95,2.93,2.93
05/04/2011,2000,2.93,2.93,2.92,2.93
05/04/2011,2100,2.93,2.94,2.93,2.93
05/04/2011,2200,2.93,2.94,2.92,2.93
05/04/2011,2300,2.93,2.93,2.92,2.93
05/05/2011,100,2.93,2.93,2.92,2.92
05/05/2011,200,2.92,2.93,2.92,2.92
05/05/2011,300,2.92,2.93,2.92,2.93
05/05/2011,400,2.93,2.93,2.92,2.93
05/05/2011,500,2.93,2.93,2.92,2.93
05/05/2011,600,2.93,2.93,2.92,2.93
05/05/2011,700,2.93,2.94,2.93,2.93
05/05/2011,800,2.94,2.94,2.93,2.94
05/05/2011,900,2.93,2.94,2.93,2.94
05/05/2011,1000,2.94,2.96,2.94,2.95
05/05/2011,1100,2.95,2.95,2.93,2.93
05/05/2011,1200,2.93,2.93,2.89,2.90
05/05/2011,1300,2.90,2.90,2.85,2.87
05/05/2011,1400,2.87,2.87,2.86,2.86
05/05/2011,1500,2.86,2.87,2.84,2.84
05/05/2011,1600,2.84,2.85,2.82,2.83
05/05/2011,1700,2.83,2.84,2.79,2.79
05/05/2011,1800,2.79,2.79,2.71,2.75
05/05/2011,1900,2.75,2.76,2.73,2.74
05/05/2011,2000,2.74,2.76,2.70,2.71
05/05/2011,2100,2.71,2.71,2.64,2.65
05/05/2011,2200,2.65,2.67,2.64,2.66
05/05/2011,2300,2.66,2.69,2.66,2.68
05/06/2011,100,2.68,2.70,2.68,2.70
05/06/2011,200,2.69,2.69,2.68,2.68
05/06/2011,300,2.68,2.71,2.68,2.69
05/06/2011,400,2.70,2.72,2.70,2.72
05/06/2011,500,2.72,2.72,2.71,2.71
05/06/2011,600,2.71,2.71,2.70,2.71
05/06/2011,700,2.71,2.71,2.70,2.70
05/06/2011,800,2.71,2.71,2.70,2.70
05/06/2011,900,2.70,2.70,2.66,2.66
05/06/2011,1000,2.66,2.69,2.58,2.60
05/06/2011,1100,2.60,2.62,2.56,2.62
05/06/2011,1200,2.62,2.66,2.61,2.64
05/06/2011,1300,2.64,2.65,2.62,2.65
05/06/2011,1400,2.65,2.65,2.61,2.63
05/06/2011,1500,2.63,2.69,2.63,2.66
05/06/2011,1600,2.66,2.69,2.66,2.68
05/06/2011,1700,2.68,2.75,2.67,2.73
05/06/2011,1800,2.73,2.75,2.70,2.71
05/06/2011,1900,2.71,2.72,2.66,2.68
05/06/2011,2000,2.68,2.71,2.67,2.68
05/06/2011,2100,2.68,2.69,2.63,2.64
05/06/2011,2200,2.64,2.65,2.64,2.65
05/06/2011,2300,2.65,2.66,2.65,2.65
05/09/2011,100,2.65,2.67,2.64,2.65
05/09/2011,200,2.65,2.67,2.65,2.67
05/09/2011,300,2.67,2.67,2.65,2.65
05/09/2011,400,2.65,2.66,2.64,2.66
05/09/2011,500,2.66,2.67,2.65,2.67
05/09/2011,600,2.67,2.68,2.67,2.67
05/09/2011,700,2.67,2.68,2.67,2.67
05/09/2011,800,2.67,2.68,2.67,2.67
05/09/2011,900,2.67,2.68,2.67,2.68
05/09/2011,1000,2.68,2.70,2.67,2.69
05/09/2011,1100,2.69,2.72,2.69,2.71
05/09/2011,1200,2.71,2.72,2.70,2.71
05/09/2011,1300,2.71,2.72,2.70,2.71
05/09/2011,1400,2.71,2.72,2.70,2.70
05/09/2011,1500,2.70,2.71,2.68,2.68
05/09/2011,1600,2.68,2.69,2.67,2.68
05/09/2011,1700,2.68,2.73,2.67,2.72
05/09/2011,1800,2.72,2.72,2.70,2.72
05/09/2011,1900,2.72,2.73,2.70,2.71
05/09/2011,2000,2.71,2.75,2.71,2.75
05/09/2011,2100,2.75,2.78,2.74,2.74
05/09/2011,2200,2.74,2.77,2.74,2.77
05/09/2011,2300,2.77,2.77,2.76,2.77
05/10/2011,100,2.75,2.75,2.74,2.74
05/10/2011,200,2.74,2.74,2.74,2.74
05/10/2011,300,2.74,2.74,2.72,2.72
05/10/2011,400,2.72,2.73,2.72,2.73
05/10/2011,500,2.73,2.73,2.73,2.73
05/10/2011,600,2.73,2.73,2.73,2.73
05/10/2011,700,2.73,2.73,2.73,2.73
05/10/2011,800,2.73,2.73,2.71,2.71
05/10/2011,900,2.72,2.74,2.72,2.73
05/10/2011,1000,2.73,2.76,2.72,2.75
05/10/2011,1100,2.76,2.76,2.74,2.74
05/10/2011,1200,2.74,2.74,2.72,2.73
05/10/2011,1300,2.73,2.75,2.72,2.73
05/10/2011,1400,2.74,2.75,2.73,2.74
05/10/2011,1500,2.74,2.76,2.73,2.74
05/10/2011,1600,2.74,2.75,2.72,2.74
05/10/2011,1700,2.74,2.77,2.74,2.77
05/10/2011,1800,2.77,2.79,2.76,2.77
05/10/2011,1900,2.77,2.79,2.77,2.77
05/10/2011,2000,2.77,2.78,2.76,2.78
05/10/2011,2100,2.78,2.79,2.77,2.79
05/10/2011,2200,2.79,2.80,2.79,2.79
05/10/2011,2300,2.79,2.79,2.79,2.79
05/11/2011,100,2.80,2.80,2.79,2.80
05/11/2011,200,2.80,2.80,2.80,2.80
05/11/2011,300,2.80,2.80,2.79,2.80
05/11/2011,400,2.80,2.81,2.80,2.80
05/11/2011,500,2.80,2.80,2.79,2.79
05/11/2011,600,2.79,2.80,2.79,2.80
05/11/2011,700,2.80,2.80,2.79,2.79
05/11/2011,800,2.80,2.80,2.80,2.80
05/11/2011,900,2.80,2.81,2.80,2.81
05/11/2011,1000,2.81,2.81,2.78,2.79
05/11/2011,1100,2.79,2.80,2.79,2.79
05/11/2011,1200,2.80,2.80,2.79,2.80
05/11/2011,1300,2.80,2.80,2.79,2.80
05/11/2011,1400,2.79,2.80,2.79,2.80
05/11/2011,1500,2.79,2.80,2.77,2.78
05/11/2011,1600,2.78,2.80,2.76,2.76
05/11/2011,1700,2.75,2.77,2.73,2.75
05/11/2011,1800,2.75,2.77,2.74,2.74
05/11/2011,1900,2.74,2.74,2.70,2.72
05/11/2011,2000,2.72,2.73,2.70,2.71
05/11/2011,2100,2.71,2.72,2.68,2.70
05/11/2011,2200,2.69,2.71,2.69,2.71
05/11/2011,2300,2.71,2.71,2.70,2.70
05/12/2011,100,2.69,2.71,2.69,2.71
05/12/2011,200,2.71,2.71,2.71,2.71
05/12/2011,300,2.71,2.72,2.71,2.72
05/12/2011,400,2.72,2.72,2.71,2.72
05/12/2011,500,2.71,2.72,2.71,2.72
05/12/2011,600,2.72,2.73,2.72,2.73
05/12/2011,700,2.72,2.73,2.72,2.72
05/12/2011,800,2.72,2.72,2.69,2.69
05/12/2011,900,2.69,2.70,2.69,2.70
05/12/2011,1000,2.70,2.72,2.69,2.69
05/12/2011,1100,2.70,2.70,2.67,2.68
05/12/2011,1200,2.68,2.69,2.67,2.68
05/12/2011,1300,2.68,2.68,2.64,2.65
05/12/2011,1400,2.65,2.66,2.64,2.65
05/12/2011,1500,2.65,2.66,2.64,2.66
05/12/2011,1600,2.66,2.70,2.65,2.67
05/12/2011,1700,2.67,2.70,2.66,2.68
05/12/2011,1800,2.68,2.71,2.67,2.69
05/12/2011,1900,2.69,2.70,2.68,2.69
05/12/2011,2000,2.69,2.73,2.69,2.73
05/12/2011,2100,2.73,2.74,2.70,2.70
05/12/2011,2200,2.70,2.71,2.69,2.70
05/12/2011,2300,2.70,2.70,2.70,2.70
05/13/2011,100,2.70,2.70,2.70,2.70
05/13/2011,200,2.70,2.70,2.70,2.70
05/13/2011,300,2.69,2.69,2.69,2.69
05/13/2011,400,2.69,2.69,2.68,2.69
05/13/2011,500,2.69,2.70,2.69,2.70
05/13/2011,600,2.70,2.70,2.69,2.69
05/13/2011,700,2.69,2.70,2.69,2.69
05/13/2011,800,2.69,2.71,2.69,2.71
05/13/2011,900,2.71,2.72,2.71,2.72
05/13/2011,1000,2.71,2.74,2.71,2.73
05/13/2011,1100,2.73,2.74,2.72,2.72
05/13/2011,1200,2.72,2.73,2.71,2.72
05/13/2011,1300,2.72,2.74,2.71,2.73
05/13/2011,1400,2.73,2.74,2.73,2.73
05/13/2011,1500,2.73,2.75,2.73,2.73
05/13/2011,1600,2.73,2.73,2.70,2.72
05/13/2011,1700,2.72,2.74,2.71,2.71
05/13/2011,1800,2.71,2.72,2.68,2.70
05/13/2011,1900,2.69,2.71,2.68,2.70
05/13/2011,2000,2.70,2.71,2.69,2.71
05/13/2011,2100,2.71,2.74,2.70,2.73
05/13/2011,2200,2.73,2.73,2.72,2.73
05/13/2011,2300,2.73,2.73,2.73,2.73
05/16/2011,100,2.72,2.72,2.70,2.71
05/16/2011,200,2.71,2.71,2.71,2.71
05/16/2011,300,2.71,2.72,2.70,2.70
05/16/2011,400,2.71,2.71,2.70,2.71
05/16/2011,500,2.71,2.72,2.71,2.71
05/16/2011,600,2.71,2.71,2.71,2.71
05/16/2011,700,2.71,2.71,2.71,2.71
05/16/2011,800,2.70,2.71,2.70,2.70
05/16/2011,900,2.70,2.71,2.70,2.70
05/16/2011,1000,2.70,2.72,2.70,2.71
05/16/2011,1100,2.71,2.71,2.69,2.69
05/16/2011,1200,2.69,2.70,2.68,2.69
05/16/2011,1300,2.69,2.70,2.69,2.70
05/16/2011,1400,2.69,2.71,2.69,2.71
05/16/2011,1500,2.71,2.71,2.70,2.70
05/16/2011,1600,2.70,2.73,2.70,2.71
05/16/2011,1700,2.71,2.72,2.70,2.72
05/16/2011,1800,2.72,2.72,2.69,2.70
05/16/2011,1900,2.70,2.70,2.68,2.68
05/16/2011,2000,2.68,2.69,2.66,2.67
05/16/2011,2100,2.67,2.68,2.65,2.65
05/16/2011,2200,2.65,2.66,2.65,2.65
05/16/2011,2300,2.65,2.65,2.64,2.65
05/17/2011,100,2.65,2.65,2.63,2.65
05/17/2011,200,2.65,2.65,2.65,2.65
05/17/2011,300,2.65,2.65,2.64,2.65
05/17/2011,400,2.65,2.66,2.65,2.65
05/17/2011,500,2.65,2.66,2.65,2.65
05/17/2011,600,2.65,2.66,2.65,2.66
05/17/2011,700,2.66,2.66,2.66,2.66
05/17/2011,800,2.66,2.66,2.66,2.66
05/17/2011,900,2.66,2.67,2.66,2.66
05/17/2011,1000,2.66,2.66,2.65,2.65
05/17/2011,1100,2.65,2.66,2.65,2.66
05/17/2011,1200,2.66,2.68,2.66,2.67
05/17/2011,1300,2.67,2.68,2.67,2.68
05/17/2011,1400,2.67,2.68,2.67,2.67
05/17/2011,1500,2.68,2.68,2.64,2.65
05/17/2011,1600,2.65,2.66,2.63,2.64
05/17/2011,1700,2.64,2.65,2.63,2.64
05/17/2011,1800,2.64,2.64,2.60,2.61
05/17/2011,1900,2.61,2.64,2.61,2.62
05/17/2011,2000,2.62,2.63,2.61,2.62
05/17/2011,2100,2.62,2.64,2.62,2.64
05/17/2011,2200,2.64,2.64,2.64,2.64
05/17/2011,2300,2.64,2.67,2.64,2.66
05/18/2011,100,2.66,2.67,2.66,2.67
05/18/2011,200,2.67,2.67,2.67,2.67
05/18/2011,300,2.67,2.67,2.66,2.66
05/18/2011,400,2.66,2.66,2.66,2.66
05/18/2011,500,2.66,2.66,2.66,2.66
05/18/2011,600,2.66,2.66,2.66,2.66
05/18/2011,700,2.67,2.67,2.66,2.66
05/18/2011,800,2.66,2.66,2.66,2.66
05/18/2011,900,2.66,2.66,2.65,2.66
05/18/2011,1000,2.66,2.67,2.66,2.67
05/18/2011,1100,2.67,2.68,2.67,2.68
05/18/2011,1200,2.68,2.68,2.67,2.67
05/18/2011,1300,2.67,2.68,2.67,2.67
05/18/2011,1400,2.67,2.67,2.66,2.67
05/18/2011,1500,2.67,2.68,2.66,2.67
05/18/2011,1600,2.67,2.68,2.66,2.67
05/18/2011,1700,2.68,2.69,2.67,2.68
05/18/2011,1800,2.68,2.71,2.67,2.70
05/18/2011,1900,2.70,2.70,2.69,2.70
05/18/2011,2000,2.70,2.71,2.70,2.71
05/18/2011,2100,2.71,2.71,2.68,2.69
05/18/2011,2200,2.69,2.69,2.69,2.69
05/18/2011,2300,2.69,2.69,2.68,2.69
05/19/2011,100,2.69,2.69,2.69,2.69
05/19/2011,200,2.69,2.69,2.69,2.69
05/19/2011,300,2.69,2.69,2.69,2.69
05/19/2011,400,2.69,2.69,2.69,2.69
05/19/2011,500,2.69,2.70,2.69,2.69
05/19/2011,600,2.70,2.70,2.70,2.70
05/19/2011,700,2.70,2.70,2.69,2.69
05/19/2011,800,2.69,2.69,2.68,2.68
05/19/2011,900,2.69,2.69,2.69,2.69
05/19/2011,1000,2.70,2.70,2.69,2.69
05/19/2011,1100,2.69,2.69,2.68,2.68
05/19/2011,1200,2.68,2.69,2.68,2.69
05/19/2011,1300,2.69,2.70,2.69,2.70
05/19/2011,1400,2.70,2.70,2.69,2.69
05/19/2011,1500,2.69,2.70,2.69,2.69
05/19/2011,1600,2.69,2.71,2.68,2.71
05/19/2011,1700,2.71,2.71,2.68,2.68
05/19/2011,1800,2.68,2.69,2.67,2.68
05/19/2011,1900,2.68,2.69,2.67,2.68
05/19/2011,2000,2.68,2.70,2.68,2.70
05/19/2011,2100,2.69,2.70,2.68,2.68
05/19/2011,2200,2.68,2.69,2.68,2.68
05/19/2011,2300,2.68,2.69,2.68,2.69
05/20/2011,100,2.68,2.69,2.68,2.69
05/20/2011,200,2.69,2.69,2.69,2.69
05/20/2011,300,2.69,2.69,2.69,2.69
05/20/2011,400,2.69,2.69,2.69,2.69
05/20/2011,500,2.69,2.69,2.69,2.69
05/20/2011,600,2.69,2.69,2.69,2.69
05/20/2011,700,2.69,2.69,2.69,2.69
05/20/2011,800,2.69,2.69,2.69,2.69
05/20/2011,900,2.69,2.69,2.69,2.69
05/20/2011,1000,2.69,2.70,2.69,2.70
05/20/2011,1100,2.70,2.70,2.70,2.70
05/20/2011,1200,2.70,2.70,2.69,2.70
05/20/2011,1300,2.70,2.70,2.68,2.68
05/20/2011,1400,2.68,2.69,2.68,2.69
05/20/2011,1500,2.68,2.69,2.68,2.69
05/20/2011,1600,2.69,2.69,2.61,2.63
05/20/2011,1700,2.63,2.65,2.62,2.64
05/20/2011,1800,2.64,2.68,2.64,2.68
05/20/2011,1900,2.68,2.73,2.68,2.71
05/20/2011,2000,2.71,2.73,2.70,2.70
05/20/2011,2100,2.70,2.72,2.70,2.71
05/20/2011,2200,2.71,2.72,2.70,2.71
05/20/2011,2300,2.71,2.71,2.70,2.70
05/23/2011,100,2.69,2.70,2.69,2.69
05/23/2011,200,2.69,2.69,2.69,2.69
05/23/2011,300,2.70,2.70,2.69,2.69
05/23/2011,400,2.69,2.69,2.68,2.68
05/23/2011,500,2.68,2.68,2.68,2.68
05/23/2011,600,2.68,2.69,2.68,2.68
05/23/2011,700,2.68,2.68,2.68,2.68
05/23/2011,800,2.67,2.67,2.66,2.66
05/23/2011,900,2.67,2.67,2.66,2.66
05/23/2011,1000,2.65,2.65,2.64,2.65
05/23/2011,1100,2.65,2.65,2.64,2.64
05/23/2011,1200,2.64,2.64,2.63,2.63
05/23/2011,1300,2.63,2.65,2.63,2.64
05/23/2011,1400,2.64,2.65,2.63,2.64
05/23/2011,1500,2.64,2.64,2.62,2.64
05/23/2011,1600,2.64,2.65,2.62,2.64
05/23/2011,1700,2.64,2.64,2.62,2.62
05/23/2011,1800,2.62,2.63,2.62,2.63
05/23/2011,1900,2.62,2.65,2.62,2.65
05/23/2011,2000,2.65,2.65,2.63,2.65
05/23/2011,2100,2.65,2.65,2.63,2.63
05/23/2011,2200,2.63,2.64,2.63,2.63
05/23/2011,2300,2.63,2.64,2.63,2.63
05/24/2011,100,2.63,2.63,2.62,2.62
05/24/2011,200,2.62,2.62,2.62,2.62
05/24/2011,300,2.63,2.65,2.63,2.65
05/24/2011,400,2.65,2.65,2.65,2.65
05/24/2011,500,2.65,2.65,2.65,2.65
05/24/2011,600,2.66,2.66,2.66,2.66
05/24/2011,700,2.66,2.66,2.65,2.66
05/24/2011,800,2.66,2.66,2.66,2.66
05/24/2011,900,2.65,2.67,2.65,2.67
05/24/2011,1000,2.67,2.68,2.67,2.67
05/24/2011,1100,2.67,2.68,2.66,2.67
05/24/2011,1200,2.66,2.68,2.66,2.67
05/24/2011,1300,2.67,2.68,2.67,2.68
05/24/2011,1400,2.67,2.67,2.66,2.67
05/24/2011,1500,2.68,2.69,2.67,2.69
05/24/2011,1600,2.69,2.70,2.68,2.69
05/24/2011,1700,2.69,2.70,2.68,2.69
05/24/2011,1800,2.69,2.71,2.69,2.69
05/24/2011,1900,2.70,2.70,2.65,2.67
05/24/2011,2000,2.67,2.69,2.66,2.69
05/24/2011,2100,2.68,2.70,2.68,2.70
05/24/2011,2200,2.70,2.70,2.70,2.70
05/24/2011,2300,2.70,2.70,2.69,2.69
05/25/2011,100,2.70,2.70,2.69,2.69
05/25/2011,300,2.69,2.69,2.69,2.69
05/25/2011,400,2.69,2.69,2.68,2.68
05/25/2011,500,2.68,2.69,2.68,2.69
05/25/2011,800,2.68,2.68,2.68,2.68
05/25/2011,900,2.68,2.68,2.67,2.68
05/25/2011,1000,2.68,2.68,2.68,2.68
05/25/2011,1100,2.68,2.68,2.67,2.68
05/25/2011,1200,2.68,2.71,2.68,2.70
05/25/2011,1300,2.70,2.71,2.70,2.71
05/25/2011,1400,2.71,2.71,2.71,2.71
05/25/2011,1500,2.71,2.71,2.69,2.70
05/25/2011,1600,2.70,2.72,2.69,2.72
05/25/2011,1700,2.72,2.74,2.71,2.73
05/25/2011,1800,2.73,2.76,2.73,2.75
05/25/2011,1900,2.76,2.76,2.75,2.76
05/25/2011,2000,2.76,2.77,2.75,2.76
05/25/2011,2100,2.76,2.77,2.76,2.77
05/25/2011,2200,2.77,2.77,2.76,2.77
05/25/2011,2300,2.77,2.77,2.77,2.77
05/26/2011,100,2.78,2.78,2.78,2.78
05/26/2011,200,2.77,2.77,2.77,2.77
05/26/2011,300,2.77,2.79,2.77,2.79
05/26/2011,400,2.79,2.79,2.79,2.79
05/26/2011,500,2.79,2.79,2.79,2.79
05/26/2011,700,2.78,2.78,2.77,2.78
05/26/2011,800,2.78,2.78,2.78,2.78
05/26/2011,900,2.78,2.79,2.78,2.78
05/26/2011,1000,2.78,2.78,2.78,2.78
05/26/2011,1100,2.77,2.78,2.76,2.76
05/26/2011,1200,2.76,2.76,2.75,2.76
05/26/2011,1300,2.76,2.76,2.76,2.76
05/26/2011,1400,2.76,2.77,2.76,2.77
05/26/2011,1500,2.77,2.78,2.76,2.77
05/26/2011,1600,2.77,2.78,2.76,2.76
05/26/2011,1700,2.77,2.78,2.75,2.76
05/26/2011,1800,2.76,2.77,2.76,2.77
05/26/2011,1900,2.77,2.78,2.76,2.78
05/26/2011,2000,2.78,2.79,2.78,2.78
05/26/2011,2100,2.78,2.79,2.77,2.77
05/26/2011,2200,2.77,2.78,2.77,2.77
05/26/2011,2300,2.77,2.77,2.77,2.77
05/27/2011,100,2.77,2.77,2.77,2.77
05/27/2011,300,2.77,2.77,2.77,2.77
05/27/2011,600,2.78,2.78,2.78,2.78
05/27/2011,900,2.78,2.78,2.78,2.78
05/27/2011,1000,2.78,2.78,2.78,2.78
05/27/2011,1100,2.78,2.79,2.77,2.78
05/27/2011,1200,2.78,2.78,2.77,2.77
05/27/2011,1300,2.77,2.77,2.77,2.77
05/27/2011,1400,2.77,2.78,2.77,2.78
05/27/2011,1500,2.78,2.79,2.78,2.78
05/27/2011,1600,2.78,2.78,2.77,2.78
05/27/2011,1700,2.78,2.78,2.77,2.78
05/27/2011,1800,2.78,2.78,2.76,2.77
05/27/2011,1900,2.77,2.78,2.77,2.77
05/27/2011,2000,2.77,2.78,2.77,2.77
05/27/2011,2100,2.77,2.78,2.77,2.77
05/27/2011,2200,2.77,2.78,2.77,2.77
05/27/2011,2300,2.77,2.78,2.77,2.78
05/30/2011,100,2.78,2.78,2.77,2.77
05/30/2011,200,2.77,2.77,2.77,2.77
05/30/2011,300,2.77,2.78,2.77,2.77
05/30/2011,400,2.77,2.77,2.77,2.77
05/30/2011,500,2.77,2.77,2.77,2.77
05/30/2011,600,2.77,2.77,2.77,2.77
05/30/2011,700,2.77,2.77,2.77,2.77
05/30/2011,800,2.77,2.77,2.76,2.77
05/30/2011,900,2.77,2.77,2.75,2.76
05/30/2011,1000,2.76,2.77,2.76,2.76
05/30/2011,1100,2.76,2.77,2.76,2.76
05/30/2011,1200,2.76,2.76,2.76,2.76
05/30/2011,1300,2.76,2.76,2.76,2.76
05/30/2011,1400,2.76,2.76,2.76,2.76
05/30/2011,1500,2.76,2.77,2.76,2.77
05/30/2011,1600,2.77,2.77,2.76,2.77
05/30/2011,1700,2.77,2.77,2.77,2.77
05/30/2011,1800,2.77,2.77,2.77,2.77
05/30/2011,1900,2.77,2.78,2.77,2.77
05/30/2011,2000,2.77,2.78,2.77,2.78
05/31/2011,100,2.77,2.78,2.77,2.77
05/31/2011,200,2.77,2.77,2.77,2.77
05/31/2011,300,2.77,2.78,2.77,2.78
05/31/2011,400,2.78,2.79,2.78,2.79
05/31/2011,500,2.79,2.80,2.79,2.79
05/31/2011,600,2.79,2.79,2.79,2.79
05/31/2011,700,2.79,2.79,2.78,2.78
05/31/2011,800,2.79,2.79,2.78,2.78
05/31/2011,900,2.79,2.79,2.79,2.79
05/31/2011,1000,2.79,2.81,2.79,2.81
05/31/2011,1100,2.81,2.81,2.80,2.80
05/31/2011,1200,2.80,2.82,2.80,2.82
05/31/2011,1300,2.81,2.82,2.81,2.81
05/31/2011,1400,2.81,2.81,2.80,2.80
05/31/2011,1500,2.81,2.81,2.80,2.81
05/31/2011,1600,2.81,2.83,2.81,2.82
05/31/2011,1700,2.82,2.83,2.81,2.83
05/31/2011,1800,2.83,2.84,2.82,2.83
05/31/2011,1900,2.83,2.83,2.82,2.82
05/31/2011,2000,2.82,2.85,2.82,2.84
05/31/2011,2100,2.84,2.85,2.82,2.83
05/31/2011,2200,2.83,2.83,2.82,2.82
05/31/2011,2300,2.82,2.83,2.82,2.83
06/01/2011,100,2.82,2.83,2.82,2.83
06/01/2011,200,2.83,2.83,2.83,2.83
06/01/2011,300,2.83,2.83,2.83,2.83
06/01/2011,400,2.83,2.84,2.83,2.84
06/01/2011,500,2.84,2.84,2.83,2.83
06/01/2011,600,2.83,2.83,2.83,2.83
06/01/2011,700,2.83,2.83,2.83,2.83
06/01/2011,800,2.83,2.83,2.83,2.83
06/01/2011,900,2.83,2.83,2.83,2.83
06/01/2011,1000,2.83,2.84,2.82,2.83
06/01/2011,1100,2.83,2.84,2.81,2.82
06/01/2011,1200,2.81,2.83,2.81,2.82
06/01/2011,1300,2.82,2.82,2.82,2.82
06/01/2011,1400,2.82,2.82,2.81,2.82
06/01/2011,1500,2.82,2.83,2.81,2.82
06/01/2011,1600,2.82,2.83,2.81,2.81
06/01/2011,1700,2.81,2.83,2.80,2.82
06/01/2011,1800,2.82,2.83,2.81,2.81
06/01/2011,1900,2.82,2.82,2.78,2.79
06/01/2011,2000,2.78,2.79,2.77,2.78
06/01/2011,2100,2.78,2.79,2.77,2.79
06/01/2011,2200,2.79,2.80,2.79,2.79
06/01/2011,2300,2.79,2.79,2.78,2.79
06/02/2011,100,2.79,2.79,2.79,2.79
06/02/2011,200,2.79,2.80,2.79,2.80
06/02/2011,300,2.80,2.80,2.79,2.80
06/02/2011,400,2.80,2.80,2.79,2.80
06/02/2011,500,2.80,2.80,2.79,2.79
06/02/2011,600,2.79,2.79,2.79,2.79
06/02/2011,700,2.79,2.79,2.79,2.79
06/02/2011,800,2.79,2.79,2.78,2.78
06/02/2011,900,2.78,2.79,2.78,2.78
06/02/2011,1000,2.78,2.79,2.78,2.78
06/02/2011,1100,2.78,2.79,2.77,2.78
06/02/2011,1200,2.78,2.79,2.78,2.79
06/02/2011,1300,2.79,2.81,2.79,2.80
06/02/2011,1400,2.80,2.81,2.80,2.80
06/02/2011,1500,2.80,2.81,2.79,2.80
06/02/2011,1600,2.81,2.83,2.80,2.82
06/02/2011,1700,2.82,2.83,2.81,2.81
06/02/2011,1800,2.81,2.81,2.77,2.79
06/02/2011,1900,2.79,2.80,2.77,2.80
06/02/2011,2000,2.80,2.82,2.80,2.82
06/02/2011,2100,2.82,2.82,2.81,2.82
06/02/2011,2200,2.82,2.82,2.82,2.82
06/02/2011,2300,2.82,2.83,2.82,2.83
06/03/2011,100,2.83,2.83,2.83,2.83
06/03/2011,200,2.83,2.83,2.83,2.83
06/03/2011,300,2.83,2.83,2.83,2.83
06/03/2011,400,2.83,2.83,2.82,2.83
06/03/2011,500,2.83,2.83,2.82,2.82
06/03/2011,600,2.82,2.82,2.82,2.82
06/03/2011,700,2.82,2.82,2.82,2.82
06/03/2011,800,2.82,2.82,2.82,2.82
06/03/2011,900,2.82,2.82,2.82,2.82
06/03/2011,1000,2.82,2.82,2.80,2.81
06/03/2011,1100,2.81,2.81,2.80,2.81
06/03/2011,1200,2.81,2.81,2.80,2.80
06/03/2011,1300,2.80,2.80,2.79,2.79
06/03/2011,1400,2.79,2.80,2.79,2.79
06/03/2011,1500,2.79,2.79,2.76,2.77
06/03/2011,1600,2.77,2.80,2.76,2.79
06/03/2011,1700,2.79,2.82,2.79,2.81
06/03/2011,1800,2.81,2.82,2.80,2.82
06/03/2011,1900,2.82,2.84,2.82,2.83
06/03/2011,2000,2.83,2.83,2.82,2.82
06/03/2011,2100,2.82,2.85,2.81,2.84
06/03/2011,2200,2.84,2.84,2.84,2.84
06/03/2011,2300,2.84,2.84,2.84,2.84
06/06/2011,100,2.84,2.85,2.84,2.84
06/06/2011,200,2.84,2.84,2.84,2.84
06/06/2011,300,2.84,2.84,2.84,2.84
06/06/2011,400,2.84,2.84,2.84,2.84
06/06/2011,500,2.84,2.84,2.83,2.83
06/06/2011,600,2.83,2.83,2.83,2.83
06/06/2011,700,2.83,2.83,2.83,2.83
06/06/2011,800,2.83,2.83,2.83,2.83
06/06/2011,900,2.84,2.84,2.83,2.83
06/06/2011,1000,2.83,2.83,2.82,2.82
06/06/2011,1100,2.82,2.82,2.81,2.81
06/06/2011,1200,2.81,2.82,2.81,2.82
06/06/2011,1300,2.82,2.82,2.81,2.81
06/06/2011,1400,2.81,2.81,2.80,2.80
06/06/2011,1500,2.80,2.82,2.80,2.81
06/06/2011,1600,2.81,2.84,2.81,2.83
06/06/2011,1700,2.83,2.83,2.79,2.79
06/06/2011,1800,2.79,2.82,2.79,2.81
06/06/2011,1900,2.81,2.82,2.81,2.82
06/06/2011,2000,2.82,2.82,2.80,2.80
06/06/2011,2100,2.80,2.81,2.79,2.79
06/06/2011,2200,2.79,2.79,2.78,2.79
06/06/2011,2300,2.79,2.79,2.79,2.79
06/07/2011,100,2.79,2.79,2.78,2.78
06/07/2011,200,2.78,2.79,2.78,2.78
06/07/2011,300,2.78,2.79,2.78,2.79
06/07/2011,400,2.79,2.79,2.78,2.78
06/07/2011,500,2.78,2.79,2.78,2.79
06/07/2011,600,2.78,2.78,2.78,2.78
06/07/2011,700,2.78,2.78,2.78,2.78
06/07/2011,800,2.78,2.78,2.78,2.78
06/07/2011,900,2.79,2.80,2.79,2.80
06/07/2011,1000,2.80,2.80,2.79,2.79
06/07/2011,1100,2.79,2.80,2.79,2.80
06/07/2011,1200,2.80,2.80,2.79,2.80
06/07/2011,1300,2.80,2.80,2.79,2.79
06/07/2011,1400,2.79,2.79,2.78,2.78
06/07/2011,1500,2.78,2.80,2.78,2.80
06/07/2011,1600,2.80,2.82,2.80,2.80
06/07/2011,1700,2.80,2.83,2.80,2.82
06/07/2011,1800,2.82,2.82,2.81,2.81
06/07/2011,1900,2.81,2.81,2.80,2.81
06/07/2011,2000,2.81,2.83,2.81,2.82
06/07/2011,2100,2.82,2.87,2.82,2.87
06/07/2011,2200,2.87,2.87,2.85,2.85
06/07/2011,2300,2.85,2.86,2.85,2.85
06/08/2011,100,2.85,2.86,2.85,2.85
06/08/2011,200,2.85,2.85,2.85,2.85
06/08/2011,300,2.85,2.85,2.84,2.84
06/08/2011,400,2.84,2.84,2.84,2.84
06/08/2011,500,2.84,2.84,2.83,2.83
06/08/2011,600,2.83,2.83,2.82,2.82
06/08/2011,700,2.82,2.83,2.82,2.83
06/08/2011,800,2.83,2.83,2.83,2.83
06/08/2011,900,2.83,2.84,2.83,2.83
06/08/2011,1000,2.83,2.84,2.83,2.83
06/08/2011,1100,2.83,2.83,2.82,2.83
06/08/2011,1200,2.83,2.84,2.83,2.83
06/08/2011,1300,2.83,2.83,2.82,2.83
06/08/2011,1400,2.83,2.85,2.83,2.85
06/08/2011,1500,2.85,2.85,2.83,2.84
06/08/2011,1600,2.84,2.89,2.83,2.87
06/08/2011,1700,2.87,2.89,2.86,2.87
06/08/2011,1800,2.87,2.88,2.87,2.88
06/08/2011,1900,2.88,2.89,2.87,2.88
06/08/2011,2000,2.88,2.88,2.87,2.87
06/08/2011,2100,2.87,2.88,2.86,2.87
06/08/2011,2200,2.87,2.87,2.86,2.87
06/08/2011,2300,2.87,2.87,2.86,2.86
06/09/2011,100,2.86,2.87,2.86,2.87
06/09/2011,200,2.87,2.87,2.86,2.86
06/09/2011,300,2.86,2.87,2.86,2.87
06/09/2011,400,2.87,2.87,2.86,2.87
06/09/2011,500,2.87,2.87,2.87,2.87
06/09/2011,600,2.87,2.87,2.87,2.87
06/09/2011,700,2.86,2.87,2.86,2.87
06/09/2011,800,2.87,2.87,2.87,2.87
06/09/2011,900,2.87,2.87,2.87,2.87
06/09/2011,1000,2.87,2.88,2.87,2.87
06/09/2011,1100,2.87,2.87,2.87,2.87
06/09/2011,1200,2.87,2.87,2.85,2.86
06/09/2011,1300,2.86,2.87,2.86,2.86
06/09/2011,1400,2.86,2.87,2.86,2.87
06/09/2011,1500,2.87,2.88,2.86,2.87
06/09/2011,1600,2.87,2.88,2.86,2.87
06/09/2011,1700,2.87,2.88,2.87,2.87
06/09/2011,1800,2.87,2.91,2.87,2.90
06/09/2011,1900,2.90,2.92,2.90,2.91
06/09/2011,2000,2.91,2.91,2.90,2.91
06/09/2011,2100,2.91,2.92,2.90,2.91
06/09/2011,2200,2.91,2.92,2.91,2.91
06/09/2011,2300,2.91,2.92,2.91,2.91
06/10/2011,100,2.91,2.91,2.91,2.91
06/10/2011,200,2.91,2.91,2.91,2.91
06/10/2011,300,2.91,2.92,2.91,2.91
06/10/2011,400,2.91,2.93,2.91,2.93
06/10/2011,500,2.92,2.93,2.92,2.92
06/10/2011,600,2.92,2.92,2.92,2.92
06/10/2011,700,2.92,2.92,2.91,2.92
06/10/2011,800,2.92,2.92,2.92,2.92
06/10/2011,900,2.92,2.92,2.92,2.92
06/10/2011,1000,2.92,2.92,2.91,2.91
06/10/2011,1100,2.91,2.91,2.91,2.91
06/10/2011,1200,2.92,2.92,2.91,2.91
06/10/2011,1300,2.91,2.91,2.90,2.90
06/10/2011,1400,2.90,2.91,2.90,2.90
06/10/2011,1500,2.91,2.91,2.89,2.90
06/10/2011,1600,2.90,2.91,2.87,2.88
06/10/2011,1700,2.88,2.89,2.86,2.88
06/10/2011,1800,2.87,2.88,2.87,2.88
06/10/2011,1900,2.88,2.88,2.87,2.88
06/10/2011,2000,2.88,2.88,2.87,2.88
06/10/2011,2100,2.88,2.88,2.87,2.88
06/10/2011,2200,2.88,2.88,2.87,2.88
06/10/2011,2300,2.88,2.88,2.87,2.87
06/13/2011,100,2.88,2.88,2.87,2.87
06/13/2011,200,2.88,2.88,2.87,2.87
06/13/2011,300,2.88,2.88,2.88,2.88
06/13/2011,400,2.88,2.89,2.88,2.89
06/13/2011,500,2.89,2.89,2.88,2.88
06/13/2011,600,2.88,2.88,2.88,2.88
06/13/2011,700,2.88,2.88,2.88,2.88
06/13/2011,800,2.88,2.88,2.87,2.88
06/13/2011,900,2.88,2.88,2.87,2.88
06/13/2011,1000,2.88,2.89,2.88,2.89
06/13/2011,1100,2.88,2.89,2.87,2.87
06/13/2011,1200,2.88,2.88,2.87,2.87
06/13/2011,1300,2.87,2.88,2.87,2.88
06/13/2011,1400,2.88,2.89,2.88,2.88
06/13/2011,1500,2.89,2.91,2.88,2.90
06/13/2011,1600,2.90,2.91,2.89,2.90
06/13/2011,1700,2.90,2.91,2.89,2.90
06/13/2011,1800,2.90,2.91,2.89,2.90
06/13/2011,1900,2.90,2.90,2.84,2.85
06/13/2011,2000,2.85,2.86,2.84,2.86
06/13/2011,2100,2.86,2.89,2.86,2.88
06/13/2011,2200,2.88,2.88,2.87,2.88
06/13/2011,2300,2.87,2.88,2.87,2.88
06/14/2011,100,2.88,2.88,2.88,2.88
06/14/2011,200,2.88,2.88,2.88,2.88
06/14/2011,300,2.88,2.88,2.87,2.87
06/14/2011,400,2.87,2.88,2.87,2.88
06/14/2011,500,2.88,2.89,2.88,2.88
06/14/2011,600,2.88,2.89,2.88,2.89
06/14/2011,700,2.89,2.89,2.88,2.88
06/14/2011,800,2.89,2.89,2.89,2.89
06/14/2011,900,2.89,2.89,2.88,2.88
06/14/2011,1000,2.89,2.89,2.88,2.88
06/14/2011,1100,2.88,2.89,2.88,2.89
06/14/2011,1200,2.89,2.90,2.89,2.89
06/14/2011,1300,2.89,2.90,2.89,2.89
06/14/2011,1400,2.89,2.90,2.89,2.90
06/14/2011,1500,2.90,2.91,2.89,2.91
06/14/2011,1600,2.91,2.92,2.90,2.92
06/14/2011,1700,2.92,2.93,2.91,2.92
06/14/2011,1800,2.92,2.92,2.91,2.92
06/14/2011,1900,2.92,2.92,2.91,2.91
06/14/2011,2000,2.91,2.91,2.90,2.90
06/14/2011,2100,2.90,2.91,2.89,2.90
06/14/2011,2200,2.90,2.90,2.90,2.90
06/14/2011,2300,2.90,2.91,2.90,2.90
06/15/2011,100,2.91,2.91,2.90,2.90
06/15/2011,200,2.90,2.90,2.90,2.90
06/15/2011,300,2.90,2.91,2.90,2.90
06/15/2011,400,2.90,2.90,2.90,2.90
06/15/2011,500,2.90,2.90,2.90,2.90
06/15/2011,600,2.90,2.91,2.90,2.91
06/15/2011,700,2.90,2.90,2.90,2.90
06/15/2011,800,2.90,2.90,2.90,2.90
06/15/2011,900,2.90,2.90,2.90,2.90
06/15/2011,1000,2.90,2.91,2.90,2.90
06/15/2011,1100,2.90,2.90,2.88,2.88
06/15/2011,1200,2.88,2.88,2.87,2.88
06/15/2011,1300,2.88,2.89,2.88,2.88
06/15/2011,1400,2.88,2.88,2.87,2.87
06/15/2011,1500,2.87,2.88,2.86,2.87
06/15/2011,1600,2.87,2.88,2.86,2.86
06/15/2011,1700,2.86,2.88,2.86,2.88
06/15/2011,1800,2.88,2.88,2.85,2.85
06/15/2011,1900,2.85,2.86,2.82,2.83
06/15/2011,2000,2.83,2.83,2.75,2.78
06/15/2011,2100,2.78,2.80,2.76,2.78
06/15/2011,2200,2.77,2.78,2.77,2.78
06/15/2011,2300,2.78,2.79,2.78,2.79
06/16/2011,100,2.79,2.79,2.78,2.78
06/16/2011,200,2.79,2.79,2.78,2.78
06/16/2011,300,2.78,2.79,2.78,2.79
06/16/2011,400,2.79,2.79,2.78,2.78
06/16/2011,500,2.79,2.80,2.79,2.80
06/16/2011,600,2.80,2.80,2.79,2.79
06/16/2011,700,2.79,2.80,2.79,2.79
06/16/2011,800,2.79,2.79,2.79,2.79
06/16/2011,900,2.79,2.79,2.78,2.78
06/16/2011,1000,2.78,2.80,2.78,2.80
06/16/2011,1100,2.80,2.81,2.79,2.80
06/16/2011,1200,2.81,2.81,2.77,2.79
06/16/2011,1300,2.78,2.79,2.78,2.79
06/16/2011,1400,2.79,2.79,2.77,2.77
06/16/2011,1500,2.77,2.78,2.75,2.78
06/16/2011,1600,2.78,2.80,2.76,2.79
06/16/2011,1700,2.79,2.79,2.76,2.77
06/16/2011,1800,2.77,2.79,2.77,2.79
06/16/2011,1900,2.79,2.79,2.78,2.78
06/16/2011,2000,2.78,2.79,2.78,2.79
06/16/2011,2100,2.79,2.79,2.78,2.78
06/16/2011,2200,2.78,2.79,2.78,2.79
06/16/2011,2300,2.78,2.79,2.78,2.79
06/17/2011,100,2.79,2.79,2.79,2.79
06/17/2011,200,2.79,2.79,2.79,2.79
06/17/2011,300,2.79,2.79,2.79,2.79
06/17/2011,400,2.79,2.79,2.79,2.79
06/17/2011,500,2.79,2.79,2.78,2.78
06/17/2011,600,2.78,2.79,2.78,2.79
06/17/2011,700,2.78,2.78,2.77,2.77
06/17/2011,800,2.77,2.78,2.77,2.77
06/17/2011,900,2.78,2.78,2.78,2.78
06/17/2011,1000,2.78,2.78,2.71,2.74
06/17/2011,1100,2.73,2.74,2.72,2.73
06/17/2011,1200,2.73,2.76,2.73,2.75
06/17/2011,1300,2.74,2.77,2.74,2.76
06/17/2011,1400,2.76,2.77,2.75,2.77
06/17/2011,1500,2.77,2.78,2.76,2.77
06/17/2011,1600,2.77,2.77,2.75,2.76
06/17/2011,1700,2.76,2.77,2.75,2.75
06/17/2011,1800,2.75,2.76,2.74,2.76
06/17/2011,1900,2.76,2.76,2.74,2.75
06/17/2011,2000,2.75,2.75,2.73,2.74
06/17/2011,2100,2.74,2.77,2.74,2.77
06/17/2011,2200,2.77,2.77,2.76,2.76
06/17/2011,2300,2.76,2.76,2.76,2.76
06/20/2011,100,2.76,2.76,2.76,2.76
06/20/2011,200,2.76,2.76,2.76,2.76
06/20/2011,300,2.76,2.76,2.75,2.76
06/20/2011,400,2.75,2.76,2.74,2.75
06/20/2011,500,2.74,2.75,2.74,2.74
06/20/2011,600,2.74,2.75,2.74,2.74
06/20/2011,700,2.74,2.74,2.73,2.73
06/20/2011,800,2.73,2.74,2.73,2.73
06/20/2011,900,2.73,2.73,2.73,2.73
06/20/2011,1000,2.73,2.73,2.72,2.73
06/20/2011,1100,2.73,2.73,2.72,2.72
06/20/2011,1200,2.72,2.73,2.72,2.72
06/20/2011,1300,2.72,2.73,2.72,2.72
06/20/2011,1400,2.72,2.73,2.72,2.72
06/20/2011,1500,2.72,2.73,2.72,2.73
06/20/2011,1600,2.73,2.74,2.72,2.73
06/20/2011,1700,2.73,2.74,2.73,2.73
06/20/2011,1800,2.73,2.73,2.72,2.73
06/20/2011,1900,2.73,2.73,2.71,2.71
06/20/2011,2000,2.71,2.72,2.71,2.72
06/20/2011,2100,2.72,2.72,2.71,2.71
06/20/2011,2200,2.71,2.71,2.70,2.70
06/20/2011,2300,2.70,2.71,2.70,2.70
06/21/2011,100,2.71,2.71,2.71,2.71
06/21/2011,200,2.71,2.71,2.70,2.70
06/21/2011,300,2.70,2.71,2.70,2.71
06/21/2011,400,2.71,2.71,2.70,2.70
06/21/2011,500,2.70,2.70,2.69,2.70
06/21/2011,600,2.70,2.71,2.70,2.71
06/21/2011,700,2.70,2.71,2.70,2.71
06/21/2011,800,2.71,2.71,2.71,2.71
06/21/2011,900,2.71,2.72,2.71,2.72
06/21/2011,1000,2.72,2.74,2.72,2.73
06/21/2011,1100,2.73,2.73,2.72,2.72
06/21/2011,1200,2.72,2.72,2.71,2.71
06/21/2011,1300,2.71,2.72,2.71,2.72
06/21/2011,1400,2.72,2.72,2.71,2.71
06/21/2011,1500,2.71,2.71,2.70,2.70
06/21/2011,1600,2.70,2.70,2.67,2.69
06/21/2011,1700,2.69,2.70,2.68,2.69
06/21/2011,1800,2.69,2.69,2.66,2.67
06/21/2011,1900,2.67,2.67,2.65,2.66
06/21/2011,2000,2.66,2.67,2.65,2.65
06/21/2011,2100,2.65,2.67,2.65,2.67
06/21/2011,2200,2.67,2.67,2.64,2.65
06/21/2011,2300,2.65,2.66,2.65,2.66
06/22/2011,100,2.66,2.67,2.66,2.66
06/22/2011,200,2.66,2.66,2.66,2.66
06/22/2011,300,2.66,2.67,2.66,2.67
06/22/2011,400,2.67,2.67,2.66,2.66
06/22/2011,500,2.67,2.67,2.67,2.67
06/22/2011,600,2.67,2.67,2.67,2.67
06/22/2011,700,2.67,2.67,2.66,2.66
06/22/2011,800,2.66,2.66,2.66,2.66
06/22/2011,900,2.66,2.67,2.66,2.66
06/22/2011,1000,2.66,2.68,2.66,2.68
06/22/2011,1100,2.68,2.68,2.67,2.67
06/22/2011,1200,2.67,2.67,2.65,2.65
06/22/2011,1300,2.65,2.66,2.65,2.65
06/22/2011,1400,2.65,2.66,2.65,2.66
06/22/2011,1500,2.66,2.66,2.65,2.66
06/22/2011,1600,2.66,2.69,2.66,2.68
06/22/2011,1700,2.68,2.70,2.68,2.70
06/22/2011,1800,2.70,2.72,2.69,2.71
06/22/2011,1900,2.71,2.72,2.70,2.72
06/22/2011,2000,2.72,2.74,2.71,2.74
06/22/2011,2100,2.74,2.75,2.72,2.72
06/22/2011,2200,2.72,2.72,2.71,2.71
06/22/2011,2300,2.71,2.72,2.71,2.71
06/23/2011,100,2.71,2.71,2.70,2.70
06/23/2011,200,2.70,2.70,2.70,2.70
06/23/2011,300,2.70,2.71,2.70,2.71
06/23/2011,400,2.70,2.70,2.70,2.70
06/23/2011,500,2.70,2.71,2.70,2.71
06/23/2011,700,2.70,2.70,2.70,2.70
06/23/2011,800,2.70,2.70,2.70,2.70
06/23/2011,900,2.70,2.71,2.70,2.71
06/23/2011,1000,2.70,2.70,2.69,2.69
06/23/2011,1100,2.69,2.69,2.68,2.68
06/23/2011,1200,2.67,2.68,2.66,2.67
06/23/2011,1300,2.67,2.68,2.65,2.66
06/23/2011,1400,2.65,2.66,2.65,2.66
06/23/2011,1500,2.66,2.66,2.63,2.64
06/23/2011,1600,2.64,2.64,2.53,2.57
06/23/2011,1700,2.57,2.60,2.55,2.59
06/23/2011,1800,2.59,2.60,2.57,2.58
06/23/2011,1900,2.58,2.59,2.57,2.58
06/23/2011,2000,2.58,2.60,2.58,2.59
06/23/2011,2100,2.59,2.59,2.56,2.58
06/23/2011,2200,2.58,2.59,2.58,2.59
06/23/2011,2300,2.59,2.60,2.59,2.60
06/24/2011,100,2.61,2.61,2.60,2.60
06/24/2011,300,2.60,2.60,2.60,2.60
06/24/2011,400,2.60,2.61,2.59,2.59
06/24/2011,500,2.59,2.60,2.59,2.60
06/24/2011,600,2.60,2.61,2.60,2.61
06/24/2011,700,2.61,2.61,2.61,2.61
06/24/2011,800,2.61,2.61,2.60,2.60
06/24/2011,900,2.60,2.60,2.59,2.59
06/24/2011,1000,2.59,2.59,2.56,2.56
06/24/2011,1100,2.57,2.59,2.55,2.59
06/24/2011,1200,2.58,2.58,2.57,2.57
06/24/2011,1300,2.57,2.58,2.57,2.58
06/24/2011,1400,2.58,2.58,2.57,2.58
06/24/2011,1500,2.58,2.60,2.57,2.58
06/24/2011,1600,2.58,2.58,2.56,2.57
06/24/2011,1700,2.57,2.57,2.55,2.55
06/24/2011,1800,2.55,2.55,2.53,2.55
06/24/2011,1900,2.55,2.55,2.51,2.52
06/24/2011,2000,2.53,2.54,2.52,2.53
06/24/2011,2100,2.53,2.54,2.51,2.54
06/24/2011,2200,2.53,2.55,2.53,2.55
06/24/2011,2300,2.55,2.55,2.54,2.54
06/27/2011,100,2.53,2.54,2.53,2.54
06/27/2011,300,2.54,2.54,2.53,2.53
06/27/2011,400,2.53,2.53,2.52,2.52
06/27/2011,500,2.53,2.53,2.53,2.53
06/27/2011,600,2.53,2.54,2.53,2.53
06/27/2011,700,2.53,2.53,2.52,2.52
06/27/2011,800,2.52,2.52,2.52,2.52
06/27/2011,900,2.52,2.52,2.50,2.50
06/27/2011,1000,2.49,2.52,2.49,2.51
06/27/2011,1100,2.51,2.53,2.51,2.51
06/27/2011,1200,2.52,2.52,2.52,2.52
06/27/2011,1300,2.51,2.52,2.51,2.52
06/27/2011,1400,2.52,2.53,2.52,2.52
06/27/2011,1500,2.52,2.53,2.52,2.52
06/27/2011,1600,2.51,2.56,2.51,2.54
06/27/2011,1700,2.54,2.56,2.53,2.53
06/27/2011,1800,2.53,2.55,2.53,2.54
06/27/2011,1900,2.55,2.55,2.53,2.54
06/27/2011,2000,2.54,2.56,2.54,2.56
06/27/2011,2100,2.56,2.56,2.54,2.54
06/27/2011,2200,2.54,2.55,2.54,2.55
06/27/2011,2300,2.54,2.55,2.54,2.55
06/28/2011,100,2.55,2.55,2.55,2.55
06/28/2011,300,2.55,2.55,2.55,2.55
06/28/2011,400,2.55,2.55,2.55,2.55
06/28/2011,500,2.54,2.54,2.54,2.54
06/28/2011,600,2.54,2.54,2.54,2.54
06/28/2011,700,2.54,2.54,2.54,2.54
06/28/2011,800,2.54,2.54,2.53,2.53
06/28/2011,900,2.53,2.54,2.53,2.54
06/28/2011,1000,2.53,2.57,2.53,2.56
06/28/2011,1100,2.57,2.57,2.55,2.56
06/28/2011,1200,2.56,2.56,2.55,2.56
06/28/2011,1300,2.55,2.57,2.55,2.57
06/28/2011,1400,2.57,2.58,2.56,2.58
06/28/2011,1500,2.58,2.59,2.58,2.58
06/28/2011,1600,2.58,2.59,2.58,2.59
06/28/2011,1700,2.59,2.61,2.59,2.60
06/28/2011,1800,2.60,2.61,2.59,2.60
06/28/2011,1900,2.60,2.60,2.59,2.60
06/28/2011,2000,2.60,2.61,2.60,2.61
06/28/2011,2100,2.61,2.61,2.60,2.60
06/28/2011,2200,2.60,2.60,2.59,2.60
06/28/2011,2300,2.60,2.61,2.60,2.60
06/29/2011,100,2.60,2.60,2.60,2.60
06/29/2011,200,2.60,2.60,2.60,2.60
06/29/2011,300,2.60,2.60,2.60,2.60
06/29/2011,400,2.60,2.60,2.59,2.59
06/29/2011,500,2.60,2.60,2.60,2.60
06/29/2011,600,2.60,2.61,2.60,2.61
06/29/2011,700,2.61,2.61,2.61,2.61
06/29/2011,800,2.60,2.60,2.60,2.60
06/29/2011,900,2.60,2.60,2.60,2.60
06/29/2011,1000,2.60,2.63,2.60,2.62
06/29/2011,1100,2.62,2.63,2.61,2.62
06/29/2011,1200,2.62,2.64,2.62,2.64
06/29/2011,1300,2.63,2.66,2.63,2.66
06/29/2011,1400,2.66,2.66,2.64,2.65
06/29/2011,1500,2.65,2.66,2.63,2.64
06/29/2011,1600,2.65,2.66,2.64,2.64
06/29/2011,1700,2.64,2.68,2.63,2.68
06/29/2011,1800,2.68,2.71,2.68,2.70
06/29/2011,1900,2.70,2.70,2.69,2.69
06/29/2011,2000,2.69,2.70,2.68,2.70
06/29/2011,2100,2.70,2.70,2.69,2.70
06/29/2011,2200,2.70,2.70,2.69,2.70
06/29/2011,2300,2.70,2.70,2.70,2.70
06/30/2011,100,2.70,2.70,2.69,2.70
06/30/2011,200,2.70,2.70,2.69,2.69
06/30/2011,300,2.70,2.70,2.69,2.69
06/30/2011,400,2.69,2.69,2.69,2.69
06/30/2011,500,2.69,2.70,2.69,2.70
06/30/2011,600,2.70,2.70,2.70,2.70
06/30/2011,700,2.70,2.71,2.69,2.71
06/30/2011,800,2.71,2.71,2.70,2.70
06/30/2011,900,2.70,2.71,2.70,2.71
06/30/2011,1000,2.71,2.71,2.69,2.69
06/30/2011,1100,2.69,2.69,2.67,2.68
06/30/2011,1200,2.68,2.70,2.67,2.69
06/30/2011,1300,2.69,2.70,2.68,2.68
06/30/2011,1400,2.68,2.70,2.68,2.69
06/30/2011,1500,2.69,2.71,2.69,2.70
06/30/2011,1600,2.70,2.71,2.69,2.70
06/30/2011,1700,2.70,2.71,2.69,2.71
06/30/2011,1800,2.71,2.73,2.69,2.70
06/30/2011,1900,2.70,2.70,2.67,2.69
06/30/2011,2000,2.70,2.70,2.69,2.70
06/30/2011,2100,2.70,2.71,2.70,2.70
06/30/2011,2200,2.70,2.70,2.69,2.69
06/30/2011,2300,2.69,2.70,2.69,2.70
07/01/2011,100,2.70,2.70,2.70,2.70
07/01/2011,200,2.70,2.70,2.69,2.70
07/01/2011,300,2.70,2.70,2.69,2.69
07/01/2011,400,2.69,2.69,2.69,2.69
07/01/2011,500,2.69,2.69,2.69,2.69
07/01/2011,600,2.69,2.69,2.69,2.69
07/01/2011,700,2.69,2.69,2.69,2.69
07/01/2011,800,2.69,2.69,2.69,2.69
07/01/2011,900,2.69,2.69,2.69,2.69
07/01/2011,1000,2.69,2.69,2.67,2.68
07/01/2011,1100,2.68,2.69,2.67,2.68
07/01/2011,1200,2.68,2.69,2.68,2.68
07/01/2011,1300,2.68,2.69,2.68,2.68
07/01/2011,1400,2.68,2.69,2.67,2.67
07/01/2011,1500,2.67,2.68,2.66,2.67
07/01/2011,1600,2.67,2.67,2.64,2.66
07/01/2011,1700,2.66,2.68,2.66,2.67
07/01/2011,1800,2.67,2.68,2.65,2.65
07/01/2011,1900,2.65,2.67,2.65,2.67
07/01/2011,2000,2.67,2.69,2.66,2.69
07/01/2011,2100,2.69,2.69,2.68,2.69
07/01/2011,2200,2.69,2.69,2.68,2.68
07/01/2011,2300,2.68,2.68,2.68,2.68
07/04/2011,100,2.69,2.69,2.69,2.69
07/04/2011,200,2.69,2.70,2.69,2.70
07/04/2011,300,2.70,2.70,2.70,2.70
07/04/2011,400,2.70,2.70,2.69,2.69
07/04/2011,600,2.69,2.69,2.69,2.69
07/04/2011,700,2.70,2.70,2.70,2.70
07/04/2011,800,2.70,2.70,2.69,2.69
07/04/2011,900,2.69,2.70,2.69,2.70
07/04/2011,1000,2.69,2.70,2.69,2.70
07/04/2011,1100,2.69,2.69,2.68,2.69
07/04/2011,1200,2.69,2.69,2.68,2.69
07/04/2011,1300,2.69,2.69,2.69,2.69
07/04/2011,1400,2.69,2.69,2.68,2.68
07/04/2011,1500,2.68,2.69,2.68,2.68
07/04/2011,1600,2.68,2.69,2.68,2.69
07/04/2011,1700,2.69,2.70,2.69,2.69
07/04/2011,1800,2.69,2.69,2.67,2.68
07/04/2011,1900,2.68,2.69,2.68,2.68
07/04/2011,2000,2.68,2.68,2.68,2.68
07/05/2011,100,2.69,2.69,2.69,2.69
07/05/2011,200,2.69,2.69,2.69,2.69
07/05/2011,300,2.69,2.69,2.69,2.69
07/05/2011,400,2.68,2.68,2.68,2.68
07/05/2011,500,2.68,2.68,2.67,2.68
07/05/2011,600,2.68,2.68,2.68,2.68
07/05/2011,700,2.68,2.68,2.68,2.68
07/05/2011,800,2.68,2.68,2.68,2.68
07/05/2011,900,2.67,2.68,2.66,2.66
07/05/2011,1000,2.66,2.67,2.66,2.67
07/05/2011,1100,2.67,2.67,2.66,2.67
07/05/2011,1200,2.67,2.70,2.67,2.69
07/05/2011,1300,2.69,2.71,2.69,2.70
07/05/2011,1400,2.70,2.71,2.70,2.70
07/05/2011,1500,2.70,2.72,2.70,2.72
07/05/2011,1600,2.72,2.72,2.70,2.71
07/05/2011,1700,2.71,2.72,2.70,2.71
07/05/2011,1800,2.71,2.72,2.71,2.72
07/05/2011,1900,2.72,2.74,2.72,2.74
07/05/2011,2000,2.74,2.75,2.74,2.74
07/05/2011,2100,2.74,2.74,2.71,2.72
07/05/2011,2200,2.72,2.72,2.71,2.72
07/05/2011,2300,2.71,2.72,2.71,2.72
07/06/2011,100,2.71,2.72,2.71,2.71
07/06/2011,200,2.71,2.72,2.71,2.72
07/06/2011,300,2.72,2.72,2.72,2.72
07/06/2011,400,2.72,2.72,2.72,2.72
07/06/2011,500,2.72,2.72,2.72,2.72
07/06/2011,600,2.72,2.73,2.72,2.73
07/06/2011,700,2.73,2.73,2.73,2.73
07/06/2011,800,2.73,2.73,2.73,2.73
07/06/2011,900,2.74,2.74,2.73,2.73
07/06/2011,1000,2.73,2.73,2.71,2.71
07/06/2011,1100,2.71,2.71,2.69,2.70
07/06/2011,1200,2.70,2.71,2.69,2.71
07/06/2011,1300,2.71,2.72,2.69,2.70
07/06/2011,1400,2.69,2.70,2.69,2.69
07/06/2011,1500,2.69,2.70,2.69,2.70
07/06/2011,1600,2.70,2.73,2.70,2.71
07/06/2011,1700,2.71,2.72,2.70,2.72
07/06/2011,1800,2.72,2.72,2.71,2.71
07/06/2011,1900,2.71,2.72,2.71,2.72
07/06/2011,2000,2.72,2.72,2.71,2.71
07/06/2011,2100,2.71,2.73,2.71,2.73
07/06/2011,2200,2.73,2.73,2.72,2.73
07/06/2011,2300,2.73,2.74,2.73,2.73
07/07/2011,100,2.74,2.75,2.74,2.75
07/07/2011,200,2.75,2.75,2.75,2.75
07/07/2011,300,2.75,2.75,2.74,2.74
07/07/2011,400,2.74,2.74,2.74,2.74
07/07/2011,500,2.74,2.74,2.74,2.74
07/07/2011,600,2.74,2.74,2.74,2.74
07/07/2011,700,2.74,2.74,2.74,2.74
07/07/2011,800,2.74,2.74,2.74,2.74
07/07/2011,900,2.74,2.75,2.74,2.75
07/07/2011,1000,2.75,2.75,2.74,2.75
07/07/2011,1100,2.75,2.76,2.75,2.75
07/07/2011,1200,2.75,2.76,2.75,2.75
07/07/2011,1300,2.75,2.75,2.75,2.75
07/07/2011,1400,2.75,2.75,2.75,2.75
07/07/2011,1500,2.75,2.80,2.75,2.80
07/07/2011,1600,2.80,2.81,2.79,2.80
07/07/2011,1700,2.81,2.85,2.80,2.84
07/07/2011,1800,2.84,2.84,2.81,2.83
07/07/2011,1900,2.83,2.84,2.82,2.83
07/07/2011,2000,2.84,2.85,2.83,2.85
07/07/2011,2100,2.85,2.87,2.85,2.86
07/07/2011,2200,2.86,2.86,2.85,2.85
07/07/2011,2300,2.85,2.86,2.85,2.86
07/08/2011,100,2.86,2.87,2.86,2.87
07/08/2011,200,2.87,2.87,2.86,2.86
07/08/2011,300,2.86,2.86,2.85,2.85
07/08/2011,400,2.85,2.86,2.85,2.86
07/08/2011,500,2.86,2.86,2.85,2.85
07/08/2011,600,2.85,2.86,2.84,2.86
07/08/2011,700,2.85,2.85,2.85,2.85
07/08/2011,800,2.85,2.86,2.85,2.86
07/08/2011,900,2.86,2.86,2.85,2.86
07/08/2011,1000,2.86,2.86,2.85,2.85
07/08/2011,1100,2.85,2.86,2.84,2.85
07/08/2011,1200,2.85,2.85,2.83,2.84
07/08/2011,1300,2.85,2.85,2.84,2.85
07/08/2011,1400,2.85,2.86,2.85,2.86
07/08/2011,1500,2.86,2.90,2.83,2.84
07/08/2011,1600,2.84,2.87,2.84,2.84
07/08/2011,1700,2.84,2.85,2.83,2.84
07/08/2011,1800,2.84,2.85,2.83,2.85
07/08/2011,1900,2.85,2.87,2.85,2.87
07/08/2011,2000,2.87,2.87,2.85,2.85
07/08/2011,2100,2.85,2.87,2.85,2.86
07/08/2011,2200,2.86,2.86,2.85,2.86
07/08/2011,2300,2.86,2.86,2.85,2.86
07/11/2011,100,2.86,2.86,2.85,2.85
07/11/2011,200,2.85,2.85,2.85,2.85
07/11/2011,300,2.85,2.85,2.85,2.85
07/11/2011,400,2.85,2.86,2.85,2.85
07/11/2011,500,2.85,2.85,2.84,2.85
07/11/2011,600,2.85,2.85,2.84,2.84
07/11/2011,700,2.84,2.84,2.84,2.84
07/11/2011,800,2.84,2.85,2.84,2.85
07/11/2011,900,2.85,2.85,2.84,2.84
07/11/2011,1000,2.84,2.85,2.82,2.82
07/11/2011,1100,2.82,2.83,2.82,2.83
07/11/2011,1200,2.83,2.84,2.83,2.83
07/11/2011,1300,2.84,2.84,2.83,2.83
07/11/2011,1400,2.83,2.83,2.82,2.82
07/11/2011,1500,2.82,2.83,2.81,2.82
07/11/2011,1600,2.82,2.83,2.80,2.83
07/11/2011,1700,2.83,2.83,2.80,2.80
07/11/2011,1800,2.80,2.88,2.80,2.85
07/11/2011,1900,2.85,2.86,2.84,2.84
07/11/2011,2000,2.84,2.86,2.84,2.86
07/11/2011,2100,2.86,2.86,2.84,2.85
07/11/2011,2200,2.85,2.85,2.84,2.84
07/11/2011,2300,2.84,2.85,2.84,2.85
07/12/2011,100,2.85,2.85,2.84,2.84
07/12/2011,200,2.84,2.84,2.84,2.84
07/12/2011,300,2.84,2.84,2.84,2.84
07/12/2011,400,2.84,2.85,2.84,2.84
07/12/2011,500,2.84,2.84,2.83,2.84
07/12/2011,600,2.84,2.84,2.84,2.84
07/12/2011,700,2.84,2.84,2.84,2.84
07/12/2011,800,2.84,2.84,2.84,2.84
07/12/2011,900,2.84,2.84,2.83,2.84
07/12/2011,1000,2.83,2.83,2.80,2.81
07/12/2011,1100,2.81,2.82,2.81,2.81
07/12/2011,1200,2.81,2.83,2.81,2.82
07/12/2011,1300,2.82,2.83,2.81,2.81
07/12/2011,1400,2.81,2.83,2.81,2.83
07/12/2011,1500,2.83,2.83,2.82,2.82
07/12/2011,1600,2.83,2.83,2.81,2.82
07/12/2011,1700,2.82,2.83,2.81,2.83
07/12/2011,1800,2.83,2.85,2.82,2.85
07/12/2011,1900,2.85,2.85,2.83,2.84
07/12/2011,2000,2.84,2.85,2.83,2.83
07/12/2011,2100,2.83,2.85,2.83,2.85
07/12/2011,2200,2.85,2.85,2.83,2.83
07/12/2011,2300,2.83,2.83,2.82,2.82
07/13/2011,100,2.82,2.82,2.82,2.82
07/13/2011,200,2.82,2.82,2.82,2.82
07/13/2011,300,2.83,2.83,2.83,2.83
07/13/2011,400,2.83,2.83,2.82,2.82
07/13/2011,500,2.83,2.83,2.82,2.83
07/13/2011,600,2.83,2.83,2.83,2.83
07/13/2011,700,2.83,2.83,2.83,2.83
07/13/2011,800,2.83,2.84,2.83,2.84
07/13/2011,900,2.84,2.84,2.83,2.84
07/13/2011,1000,2.84,2.86,2.84,2.85
07/13/2011,1100,2.85,2.86,2.84,2.84
07/13/2011,1200,2.85,2.85,2.84,2.84
07/13/2011,1300,2.84,2.84,2.83,2.83
07/13/2011,1400,2.83,2.84,2.83,2.83
07/13/2011,1500,2.83,2.84,2.82,2.82
07/13/2011,1600,2.82,2.85,2.82,2.84
07/13/2011,1700,2.84,2.88,2.84,2.88
07/13/2011,1800,2.88,2.89,2.87,2.88
07/13/2011,1900,2.88,2.89,2.88,2.88
07/13/2011,2000,2.88,2.88,2.87,2.87
07/13/2011,2100,2.87,2.88,2.86,2.86
07/13/2011,2200,2.86,2.86,2.85,2.86
07/13/2011,2300,2.86,2.86,2.86,2.86
07/14/2011,100,2.86,2.87,2.85,2.86
07/14/2011,200,2.86,2.86,2.86,2.86
07/14/2011,300,2.87,2.87,2.86,2.87
07/14/2011,400,2.87,2.87,2.87,2.87
07/14/2011,500,2.87,2.87,2.87,2.87
07/14/2011,600,2.87,2.87,2.86,2.86
07/14/2011,700,2.86,2.86,2.86,2.86
07/14/2011,800,2.86,2.86,2.86,2.86
07/14/2011,900,2.86,2.86,2.86,2.86
07/14/2011,1000,2.86,2.87,2.86,2.86
07/14/2011,1100,2.86,2.86,2.85,2.86
07/14/2011,1200,2.86,2.87,2.86,2.87
07/14/2011,1300,2.86,2.87,2.86,2.87
07/14/2011,1400,2.87,2.87,2.86,2.87
07/14/2011,1500,2.87,2.87,2.86,2.87
07/14/2011,1600,2.87,2.88,2.87,2.88
07/14/2011,1700,2.88,2.90,2.86,2.87
07/14/2011,1800,2.87,2.87,2.84,2.85
07/14/2011,1900,2.85,2.86,2.84,2.85
07/14/2011,2000,2.85,2.85,2.82,2.83
07/14/2011,2100,2.83,2.85,2.83,2.85
07/14/2011,2200,2.85,2.85,2.84,2.85
07/14/2011,2300,2.85,2.86,2.85,2.85
07/15/2011,100,2.86,2.86,2.85,2.85
07/15/2011,200,2.85,2.85,2.85,2.85
07/15/2011,300,2.85,2.85,2.85,2.85
07/15/2011,400,2.85,2.86,2.85,2.86
07/15/2011,500,2.86,2.86,2.85,2.86
07/15/2011,600,2.85,2.85,2.84,2.84
07/15/2011,700,2.84,2.84,2.84,2.84
07/15/2011,800,2.84,2.84,2.84,2.84
07/15/2011,900,2.84,2.85,2.84,2.84
07/15/2011,1000,2.84,2.84,2.83,2.83
07/15/2011,1100,2.83,2.83,2.82,2.83
07/15/2011,1200,2.83,2.83,2.82,2.83
07/15/2011,1300,2.83,2.84,2.83,2.84
07/15/2011,1400,2.84,2.85,2.84,2.85
07/15/2011,1500,2.85,2.86,2.85,2.86
07/15/2011,1600,2.86,2.88,2.86,2.86
07/15/2011,1700,2.86,2.88,2.86,2.87
07/15/2011,1800,2.87,2.88,2.87,2.88
07/15/2011,1900,2.88,2.89,2.87,2.87
07/15/2011,2000,2.87,2.88,2.87,2.87
07/15/2011,2100,2.87,2.88,2.87,2.88
07/15/2011,2200,2.88,2.89,2.88,2.89
07/15/2011,2300,2.89,2.89,2.89,2.89
07/18/2011,100,2.89,2.90,2.89,2.90
07/18/2011,200,2.89,2.89,2.89,2.89
07/18/2011,300,2.89,2.89,2.88,2.88
07/18/2011,400,2.88,2.89,2.87,2.87
07/18/2011,500,2.87,2.88,2.87,2.87
07/18/2011,600,2.88,2.88,2.87,2.87
07/18/2011,700,2.88,2.88,2.87,2.88
07/18/2011,800,2.88,2.88,2.88,2.88
07/18/2011,900,2.87,2.88,2.86,2.86
07/18/2011,1000,2.86,2.87,2.85,2.86
07/18/2011,1100,2.86,2.87,2.85,2.86
07/18/2011,1200,2.86,2.86,2.85,2.86
07/18/2011,1300,2.86,2.86,2.85,2.86
07/18/2011,1400,2.86,2.86,2.85,2.86
07/18/2011,1500,2.86,2.86,2.85,2.86
07/18/2011,1600,2.86,2.88,2.84,2.84
07/18/2011,1700,2.84,2.85,2.81,2.82
07/18/2011,1800,2.83,2.85,2.82,2.83
07/18/2011,1900,2.83,2.85,2.82,2.84
07/18/2011,2000,2.84,2.85,2.83,2.84
07/18/2011,2100,2.84,2.85,2.84,2.84
07/18/2011,2200,2.84,2.84,2.84,2.84
07/18/2011,2300,2.84,2.85,2.84,2.85
07/19/2011,100,2.84,2.85,2.84,2.84
07/19/2011,200,2.84,2.85,2.84,2.85
07/19/2011,300,2.85,2.85,2.85,2.85
07/19/2011,400,2.85,2.85,2.85,2.85
07/19/2011,500,2.85,2.85,2.85,2.85
07/19/2011,600,2.85,2.85,2.85,2.85
07/19/2011,700,2.85,2.85,2.85,2.85
07/19/2011,800,2.85,2.85,2.85,2.85
07/19/2011,900,2.85,2.86,2.84,2.85
07/19/2011,1000,2.86,2.86,2.85,2.86
07/19/2011,1100,2.86,2.86,2.85,2.86
07/19/2011,1200,2.86,2.86,2.86,2.86
07/19/2011,1300,2.86,2.86,2.85,2.85
07/19/2011,1400,2.86,2.86,2.85,2.86
07/19/2011,1500,2.87,2.87,2.86,2.86
07/19/2011,1600,2.86,2.89,2.86,2.88
07/19/2011,1700,2.88,2.89,2.88,2.88
07/19/2011,1800,2.88,2.89,2.86,2.86
07/19/2011,1900,2.86,2.87,2.85,2.86
07/19/2011,2000,2.86,2.88,2.86,2.88
07/19/2011,2100,2.88,2.88,2.86,2.87
07/19/2011,2200,2.87,2.87,2.86,2.86
07/19/2011,2300,2.86,2.87,2.86,2.86
07/20/2011,100,2.87,2.87,2.86,2.87
07/20/2011,200,2.87,2.87,2.87,2.87
07/20/2011,300,2.87,2.87,2.87,2.87
07/20/2011,400,2.87,2.88,2.87,2.88
07/20/2011,500,2.87,2.87,2.87,2.87
07/20/2011,600,2.87,2.87,2.87,2.87
07/20/2011,700,2.88,2.88,2.87,2.87
07/20/2011,800,2.87,2.87,2.87,2.87
07/20/2011,900,2.87,2.88,2.87,2.88
07/20/2011,1000,2.88,2.88,2.87,2.88
07/20/2011,1100,2.88,2.89,2.87,2.88
07/20/2011,1200,2.88,2.89,2.88,2.89
07/20/2011,1300,2.89,2.89,2.88,2.89
07/20/2011,1400,2.89,2.89,2.89,2.89
07/20/2011,1500,2.89,2.89,2.88,2.89
07/20/2011,1600,2.89,2.89,2.87,2.88
07/20/2011,1700,2.88,2.88,2.87,2.88
07/20/2011,1800,2.88,2.88,2.87,2.88
07/20/2011,1900,2.88,2.88,2.85,2.86
07/20/2011,2000,2.86,2.87,2.85,2.87
07/20/2011,2100,2.87,2.88,2.87,2.88
07/20/2011,2200,2.88,2.88,2.87,2.88
07/20/2011,2300,2.88,2.88,2.88,2.88
07/21/2011,100,2.87,2.88,2.87,2.88
07/21/2011,200,2.88,2.88,2.88,2.88
07/21/2011,300,2.88,2.88,2.88,2.88
07/21/2011,400,2.88,2.88,2.88,2.88
07/21/2011,500,2.88,2.88,2.87,2.87
07/21/2011,600,2.87,2.87,2.87,2.87
07/21/2011,700,2.87,2.87,2.87,2.87
07/21/2011,800,2.87,2.88,2.87,2.88
07/21/2011,900,2.88,2.89,2.88,2.88
07/21/2011,1000,2.88,2.89,2.86,2.86
07/21/2011,1100,2.86,2.87,2.86,2.86
07/21/2011,1200,2.86,2.86,2.85,2.85
07/21/2011,1300,2.85,2.86,2.85,2.86
07/21/2011,1400,2.86,2.87,2.86,2.87
07/21/2011,1500,2.87,2.88,2.86,2.88
07/21/2011,1600,2.88,2.89,2.87,2.88
07/21/2011,1700,2.88,2.91,2.88,2.88
07/21/2011,1800,2.88,2.90,2.88,2.89
07/21/2011,1900,2.89,2.89,2.88,2.89
07/21/2011,2000,2.89,2.89,2.88,2.88
07/21/2011,2100,2.88,2.88,2.85,2.87
07/21/2011,2200,2.87,2.87,2.86,2.87
07/21/2011,2300,2.87,2.87,2.86,2.86
07/22/2011,100,2.86,2.87,2.86,2.87
07/22/2011,200,2.88,2.88,2.87,2.87
07/22/2011,300,2.87,2.87,2.87,2.87
07/22/2011,400,2.87,2.87,2.86,2.87
07/22/2011,500,2.86,2.87,2.86,2.87
07/22/2011,700,2.87,2.87,2.87,2.87
07/22/2011,800,2.87,2.88,2.87,2.88
07/22/2011,900,2.88,2.88,2.87,2.88
07/22/2011,1000,2.87,2.88,2.87,2.88
07/22/2011,1100,2.88,2.88,2.87,2.88
07/22/2011,1200,2.88,2.88,2.88,2.88
07/22/2011,1300,2.87,2.88,2.87,2.88
07/22/2011,1400,2.88,2.88,2.87,2.87
07/22/2011,1500,2.87,2.88,2.87,2.87
07/22/2011,1600,2.87,2.88,2.86,2.87
07/22/2011,1700,2.87,2.89,2.87,2.89
07/22/2011,1800,2.89,2.90,2.88,2.89
07/22/2011,1900,2.89,2.90,2.89,2.90
07/22/2011,2000,2.90,2.90,2.89,2.90
07/22/2011,2100,2.90,2.90,2.89,2.89
07/22/2011,2200,2.89,2.89,2.89,2.89
07/22/2011,2300,2.89,2.89,2.89,2.89
07/25/2011,100,2.88,2.88,2.87,2.87
07/25/2011,200,2.87,2.87,2.87,2.87
07/25/2011,300,2.87,2.87,2.87,2.87
07/25/2011,400,2.87,2.87,2.87,2.87
07/25/2011,500,2.87,2.87,2.87,2.87
07/25/2011,600,2.87,2.87,2.87,2.87
07/25/2011,700,2.87,2.87,2.87,2.87
07/25/2011,900,2.87,2.88,2.87,2.87
07/25/2011,1000,2.87,2.87,2.87,2.87
07/25/2011,1100,2.87,2.88,2.87,2.88
07/25/2011,1200,2.88,2.88,2.87,2.87
07/25/2011,1300,2.87,2.87,2.86,2.86
07/25/2011,1400,2.86,2.86,2.86,2.86
07/25/2011,1500,2.86,2.87,2.85,2.86
07/25/2011,1600,2.86,2.87,2.85,2.86
07/25/2011,1700,2.86,2.89,2.86,2.88
07/25/2011,1800,2.88,2.89,2.87,2.88
07/25/2011,1900,2.88,2.89,2.87,2.88
07/25/2011,2000,2.88,2.88,2.87,2.88
07/25/2011,2100,2.88,2.88,2.86,2.87
07/25/2011,2200,2.86,2.87,2.86,2.86
07/25/2011,2300,2.86,2.86,2.86,2.86
07/26/2011,100,2.86,2.87,2.86,2.86
07/26/2011,200,2.86,2.86,2.86,2.86
07/26/2011,300,2.86,2.86,2.86,2.86
07/26/2011,400,2.86,2.86,2.86,2.86
07/26/2011,500,2.86,2.87,2.86,2.87
07/26/2011,600,2.87,2.87,2.87,2.87
07/26/2011,800,2.87,2.87,2.87,2.87
07/26/2011,900,2.87,2.88,2.87,2.88
07/26/2011,1000,2.88,2.89,2.88,2.88
07/26/2011,1100,2.88,2.88,2.88,2.88
07/26/2011,1200,2.88,2.88,2.87,2.87
07/26/2011,1300,2.88,2.88,2.88,2.88
07/26/2011,1400,2.88,2.88,2.88,2.88
07/26/2011,1500,2.88,2.89,2.88,2.88
07/26/2011,1600,2.88,2.88,2.83,2.84
07/26/2011,1700,2.84,2.88,2.84,2.88
07/26/2011,1800,2.88,2.89,2.88,2.88
07/26/2011,1900,2.88,2.90,2.88,2.89
07/26/2011,2000,2.89,2.89,2.87,2.88
07/26/2011,2100,2.88,2.89,2.87,2.88
07/26/2011,2200,2.88,2.88,2.87,2.87
07/26/2011,2300,2.87,2.87,2.86,2.87
07/27/2011,100,2.86,2.86,2.86,2.86
07/27/2011,300,2.87,2.87,2.87,2.87
07/27/2011,400,2.87,2.87,2.87,2.87
07/27/2011,500,2.87,2.87,2.87,2.87
07/27/2011,600,2.87,2.87,2.87,2.87
07/27/2011,700,2.87,2.87,2.87,2.87
07/27/2011,800,2.87,2.87,2.87,2.87
07/27/2011,900,2.87,2.87,2.87,2.87
07/27/2011,1000,2.87,2.87,2.86,2.86
07/27/2011,1100,2.86,2.87,2.86,2.87
07/27/2011,1200,2.87,2.87,2.86,2.86
07/27/2011,1300,2.87,2.87,2.86,2.86
07/27/2011,1400,2.86,2.86,2.86,2.86
07/27/2011,1500,2.86,2.87,2.86,2.86
07/27/2011,1600,2.86,2.87,2.86,2.86
07/27/2011,1700,2.86,2.86,2.84,2.86
07/27/2011,1800,2.86,2.87,2.86,2.87
07/27/2011,1900,2.87,2.87,2.86,2.87
07/27/2011,2000,2.87,2.87,2.86,2.86
07/27/2011,2100,2.86,2.86,2.84,2.85
07/27/2011,2200,2.85,2.85,2.84,2.85
07/27/2011,2300,2.85,2.85,2.85,2.85
07/28/2011,100,2.84,2.85,2.84,2.85
07/28/2011,200,2.85,2.85,2.84,2.84
07/28/2011,300,2.84,2.85,2.84,2.85
07/28/2011,400,2.85,2.85,2.85,2.85
07/28/2011,500,2.85,2.85,2.85,2.85
07/28/2011,600,2.85,2.86,2.85,2.86
07/28/2011,700,2.86,2.86,2.86,2.86
07/28/2011,800,2.86,2.86,2.86,2.86
07/28/2011,900,2.86,2.86,2.85,2.86
07/28/2011,1000,2.86,2.87,2.86,2.87
07/28/2011,1100,2.87,2.87,2.86,2.87
07/28/2011,1200,2.87,2.87,2.86,2.86
07/28/2011,1300,2.86,2.87,2.85,2.86
07/28/2011,1400,2.86,2.87,2.86,2.86
07/28/2011,1500,2.86,2.87,2.86,2.86
07/28/2011,1600,2.86,2.86,2.84,2.85
07/28/2011,1700,2.86,2.87,2.85,2.87
07/28/2011,1800,2.87,2.88,2.86,2.87
07/28/2011,1900,2.87,2.87,2.85,2.85
07/28/2011,2000,2.85,2.86,2.84,2.86
07/28/2011,2100,2.85,2.87,2.85,2.86
07/28/2011,2200,2.86,2.86,2.86,2.86
07/28/2011,2300,2.86,2.86,2.86,2.86
07/29/2011,100,2.86,2.86,2.86,2.86
07/29/2011,200,2.86,2.86,2.86,2.86
07/29/2011,300,2.86,2.86,2.86,2.86
07/29/2011,400,2.86,2.86,2.86,2.86
07/29/2011,500,2.86,2.86,2.86,2.86
07/29/2011,600,2.86,2.86,2.86,2.86
07/29/2011,700,2.86,2.86,2.86,2.86
07/29/2011,800,2.86,2.86,2.86,2.86
07/29/2011,900,2.86,2.86,2.85,2.86
07/29/2011,1000,2.86,2.86,2.85,2.85
07/29/2011,1100,2.85,2.86,2.85,2.85
07/29/2011,1200,2.86,2.86,2.85,2.86
07/29/2011,1300,2.86,2.86,2.85,2.86
07/29/2011,1400,2.86,2.86,2.85,2.85
07/29/2011,1500,2.85,2.86,2.84,2.85
07/29/2011,1600,2.85,2.85,2.82,2.84
07/29/2011,1700,2.84,2.87,2.84,2.87
07/29/2011,1800,2.87,2.87,2.84,2.84
07/29/2011,1900,2.84,2.84,2.83,2.84
07/29/2011,2000,2.84,2.85,2.84,2.85
07/29/2011,2100,2.85,2.86,2.85,2.85
07/29/2011,2200,2.85,2.86,2.85,2.85
07/29/2011,2300,2.85,2.85,2.85,2.85
08/01/2011,100,2.85,2.88,2.85,2.88
08/01/2011,200,2.88,2.88,2.87,2.88
08/01/2011,300,2.88,2.89,2.88,2.88
08/01/2011,400,2.88,2.89,2.88,2.89
08/01/2011,500,2.89,2.89,2.88,2.89
08/01/2011,600,2.89,2.89,2.89,2.89
08/01/2011,700,2.89,2.90,2.89,2.89
08/01/2011,800,2.89,2.89,2.89,2.89
08/01/2011,900,2.89,2.91,2.89,2.90
08/01/2011,1000,2.90,2.94,2.90,2.92
08/01/2011,1100,2.92,2.94,2.92,2.93
08/01/2011,1200,2.93,2.93,2.92,2.92
08/01/2011,1300,2.92,2.93,2.91,2.91
08/01/2011,1400,2.91,2.92,2.90,2.90
08/01/2011,1500,2.90,2.92,2.90,2.92
08/01/2011,1600,2.92,2.94,2.92,2.93
08/01/2011,1700,2.93,2.93,2.84,2.85
08/01/2011,1800,2.85,2.86,2.80,2.82
08/01/2011,1900,2.82,2.85,2.82,2.85
08/01/2011,2000,2.85,2.85,2.83,2.84
08/01/2011,2100,2.84,2.85,2.83,2.85
08/01/2011,2200,2.85,2.86,2.85,2.85
08/01/2011,2300,2.85,2.85,2.84,2.84
08/02/2011,100,2.84,2.85,2.84,2.85
08/02/2011,200,2.84,2.85,2.84,2.85
08/02/2011,300,2.85,2.85,2.85,2.85
08/02/2011,400,2.85,2.85,2.85,2.85
08/02/2011,500,2.85,2.85,2.84,2.84
08/02/2011,600,2.84,2.85,2.83,2.84
08/02/2011,700,2.84,2.84,2.83,2.84
08/02/2011,800,2.84,2.84,2.83,2.83
08/02/2011,900,2.84,2.84,2.83,2.83
08/02/2011,1000,2.83,2.84,2.81,2.82
08/02/2011,1100,2.82,2.83,2.82,2.83
08/02/2011,1200,2.83,2.83,2.82,2.83
08/02/2011,1300,2.83,2.84,2.83,2.84
08/02/2011,1400,2.84,2.84,2.83,2.84
08/02/2011,1500,2.84,2.84,2.83,2.84
08/02/2011,1600,2.84,2.86,2.83,2.86
08/02/2011,1700,2.86,2.89,2.86,2.86
08/02/2011,1800,2.86,2.87,2.83,2.84
08/02/2011,1900,2.84,2.85,2.83,2.83
08/02/2011,2000,2.83,2.84,2.82,2.82
08/02/2011,2100,2.82,2.85,2.82,2.84
08/02/2011,2200,2.84,2.84,2.83,2.84
08/02/2011,2300,2.83,2.84,2.83,2.83
08/03/2011,100,2.83,2.83,2.82,2.82
08/03/2011,200,2.82,2.83,2.82,2.83
08/03/2011,300,2.83,2.83,2.83,2.83
08/03/2011,400,2.83,2.83,2.83,2.83
08/03/2011,500,2.83,2.83,2.83,2.83
08/03/2011,600,2.83,2.83,2.83,2.83
08/03/2011,700,2.83,2.84,2.83,2.83
08/03/2011,800,2.83,2.83,2.83,2.83
08/03/2011,900,2.83,2.83,2.82,2.82
08/03/2011,1000,2.82,2.83,2.81,2.83
08/03/2011,1100,2.82,2.83,2.82,2.82
08/03/2011,1200,2.83,2.83,2.83,2.83
08/03/2011,1300,2.83,2.84,2.82,2.83
08/03/2011,1400,2.83,2.83,2.82,2.83
08/03/2011,1500,2.82,2.83,2.82,2.83
08/03/2011,1600,2.83,2.83,2.79,2.80
08/03/2011,1700,2.80,2.81,2.77,2.80
08/03/2011,1800,2.80,2.81,2.79,2.79
08/03/2011,1900,2.79,2.79,2.77,2.78
08/03/2011,2000,2.78,2.79,2.77,2.78
08/03/2011,2100,2.79,2.79,2.76,2.76
08/03/2011,2200,2.76,2.77,2.76,2.77
08/03/2011,2300,2.77,2.78,2.77,2.78
08/04/2011,100,2.77,2.78,2.77,2.77
08/04/2011,200,2.78,2.79,2.78,2.79
08/04/2011,300,2.78,2.78,2.78,2.78
08/04/2011,400,2.78,2.78,2.77,2.77
08/04/2011,500,2.77,2.77,2.77,2.77
08/04/2011,600,2.77,2.77,2.77,2.77
08/04/2011,700,2.77,2.77,2.76,2.77
08/04/2011,800,2.77,2.77,2.77,2.77
08/04/2011,900,2.77,2.77,2.76,2.77
08/04/2011,1000,2.77,2.78,2.77,2.78
08/04/2011,1100,2.78,2.78,2.77,2.78
08/04/2011,1200,2.77,2.77,2.76,2.76
08/04/2011,1300,2.76,2.76,2.75,2.76
08/04/2011,1400,2.76,2.76,2.75,2.75
08/04/2011,1500,2.76,2.76,2.74,2.75
08/04/2011,1600,2.75,2.76,2.73,2.74
08/04/2011,1700,2.74,2.74,2.72,2.72
08/04/2011,1800,2.72,2.73,2.70,2.71
08/04/2011,1900,2.71,2.72,2.68,2.69
08/04/2011,2000,2.69,2.69,2.64,2.66
08/04/2011,2100,2.66,2.66,2.64,2.65
08/04/2011,2200,2.65,2.66,2.64,2.65
08/04/2011,2300,2.65,2.65,2.65,2.65
08/05/2011,100,2.65,2.66,2.65,2.65
08/05/2011,200,2.66,2.66,2.65,2.66
08/05/2011,300,2.66,2.66,2.65,2.65
08/05/2011,400,2.65,2.65,2.64,2.65
08/05/2011,500,2.65,2.67,2.65,2.65
08/05/2011,600,2.65,2.66,2.65,2.65
08/05/2011,700,2.65,2.66,2.65,2.65
08/05/2011,800,2.65,2.65,2.64,2.64
08/05/2011,900,2.64,2.64,2.58,2.58
08/05/2011,1000,2.58,2.64,2.58,2.63
08/05/2011,1100,2.63,2.64,2.60,2.64
08/05/2011,1200,2.66,2.66,2.66,2.66
08/05/2011,1300,2.66,2.69,2.65,2.67
08/05/2011,1400,2.67,2.68,2.66,2.67
08/05/2011,1500,2.67,2.71,2.66,2.67
08/05/2011,1600,2.67,2.70,2.65,2.66
08/05/2011,1700,2.66,2.68,2.66,2.67
08/05/2011,1800,2.67,2.67,2.64,2.65
08/05/2011,1900,2.65,2.69,2.64,2.67
08/05/2011,2000,2.68,2.69,2.66,2.68
08/05/2011,2100,2.68,2.69,2.67,2.69
08/05/2011,2200,2.69,2.70,2.68,2.69
08/05/2011,2300,2.69,2.70,2.69,2.70
08/08/2011,100,2.68,2.68,2.63,2.64
08/08/2011,200,2.64,2.64,2.63,2.64
08/08/2011,300,2.64,2.64,2.63,2.63
08/08/2011,400,2.63,2.64,2.63,2.63
08/08/2011,500,2.63,2.64,2.63,2.63
08/08/2011,600,2.63,2.63,2.63,2.63
08/08/2011,700,2.63,2.64,2.63,2.63
08/08/2011,800,2.63,2.63,2.62,2.62
08/08/2011,900,2.62,2.64,2.62,2.63
08/08/2011,1000,2.63,2.66,2.63,2.63
08/08/2011,1100,2.63,2.64,2.63,2.63
08/08/2011,1200,2.63,2.63,2.61,2.61
08/08/2011,1300,2.61,2.62,2.60,2.61
08/08/2011,1400,2.61,2.62,2.61,2.61
08/08/2011,1500,2.61,2.62,2.60,2.61
08/08/2011,1600,2.61,2.64,2.60,2.63
08/08/2011,1700,2.63,2.64,2.61,2.61
08/08/2011,1800,2.61,2.62,2.61,2.61
08/08/2011,1900,2.61,2.62,2.61,2.62
08/08/2011,2000,2.62,2.63,2.61,2.61
08/08/2011,2100,2.61,2.61,2.53,2.54
08/08/2011,2200,2.54,2.58,2.54,2.55
08/08/2011,2300,2.55,2.57,2.55,2.56
08/09/2011,100,2.57,2.57,2.55,2.55
08/09/2011,200,2.56,2.56,2.55,2.55
08/09/2011,300,2.55,2.56,2.50,2.51
08/09/2011,400,2.50,2.51,2.45,2.47
08/09/2011,500,2.47,2.50,2.46,2.50
08/09/2011,600,2.49,2.51,2.49,2.51
08/09/2011,700,2.51,2.53,2.51,2.53
08/09/2011,800,2.53,2.53,2.52,2.53
08/09/2011,900,2.53,2.55,2.52,2.55
08/09/2011,1000,2.55,2.56,2.53,2.53
08/09/2011,1100,2.53,2.53,2.48,2.51
08/09/2011,1200,2.51,2.52,2.49,2.51
08/09/2011,1300,2.51,2.54,2.50,2.53
08/09/2011,1400,2.54,2.60,2.54,2.57
08/09/2011,1500,2.57,2.61,2.56,2.57
08/09/2011,1600,2.57,2.57,2.54,2.57
08/09/2011,1700,2.57,2.58,2.56,2.56
08/09/2011,1800,2.56,2.58,2.55,2.57
08/09/2011,1900,2.57,2.58,2.56,2.56
08/09/2011,2000,2.56,2.56,2.51,2.53
08/09/2011,2100,2.53,2.55,2.49,2.50
08/09/2011,2200,2.50,2.56,2.49,2.56
08/09/2011,2300,2.56,2.58,2.54,2.58
08/10/2011,100,2.54,2.58,2.54,2.57
08/10/2011,200,2.57,2.57,2.56,2.56
08/10/2011,300,2.57,2.57,2.56,2.56
08/10/2011,400,2.57,2.57,2.55,2.55
08/10/2011,500,2.55,2.58,2.55,2.58
08/10/2011,600,2.59,2.59,2.57,2.57
08/10/2011,700,2.57,2.58,2.57,2.58
08/10/2011,800,2.57,2.58,2.57,2.57
08/10/2011,900,2.57,2.59,2.57,2.59
08/10/2011,1000,2.59,2.59,2.58,2.59
08/10/2011,1100,2.59,2.59,2.58,2.59
08/10/2011,1200,2.59,2.61,2.59,2.60
08/10/2011,1300,2.60,2.63,2.59,2.62
08/10/2011,1400,2.63,2.63,2.61,2.62
08/10/2011,1500,2.62,2.62,2.59,2.59
08/10/2011,1600,2.59,2.60,2.56,2.57
08/10/2011,1700,2.57,2.59,2.55,2.57
08/10/2011,1800,2.58,2.58,2.56,2.57
08/10/2011,1900,2.57,2.59,2.56,2.58
08/10/2011,2000,2.58,2.60,2.57,2.60
08/10/2011,2100,2.60,2.62,2.60,2.60
08/10/2011,2200,2.60,2.62,2.59,2.60
08/10/2011,2300,2.60,2.60,2.59,2.60
08/11/2011,100,2.60,2.60,2.58,2.59
08/11/2011,300,2.58,2.60,2.58,2.60
08/11/2011,400,2.60,2.61,2.59,2.61
08/11/2011,500,2.61,2.61,2.60,2.61
08/11/2011,600,2.61,2.61,2.60,2.61
08/11/2011,700,2.61,2.61,2.61,2.61
08/11/2011,800,2.61,2.61,2.61,2.61
08/11/2011,900,2.61,2.64,2.61,2.62
08/11/2011,1000,2.62,2.66,2.62,2.65
08/11/2011,1100,2.65,2.65,2.63,2.63
08/11/2011,1200,2.63,2.63,2.60,2.60
08/11/2011,1300,2.60,2.62,2.59,2.62
08/11/2011,1400,2.62,2.62,2.58,2.58
08/11/2011,1500,2.58,2.61,2.57,2.60
08/11/2011,1600,2.60,2.63,2.59,2.60
08/11/2011,1700,2.60,2.63,2.59,2.62
08/11/2011,1800,2.62,2.63,2.62,2.63
08/11/2011,1900,2.62,2.64,2.61,2.64
08/11/2011,2000,2.64,2.65,2.62,2.63
08/11/2011,2100,2.63,2.65,2.63,2.64
08/11/2011,2200,2.64,2.66,2.64,2.65
08/11/2011,2300,2.65,2.65,2.64,2.65
08/12/2011,100,2.65,2.65,2.64,2.64
08/12/2011,300,2.64,2.64,2.64,2.64
08/12/2011,400,2.64,2.64,2.64,2.64
08/12/2011,500,2.64,2.64,2.63,2.64
08/12/2011,600,2.64,2.64,2.64,2.64
08/12/2011,700,2.64,2.64,2.64,2.64
08/12/2011,800,2.64,2.64,2.63,2.63
08/12/2011,900,2.64,2.64,2.63,2.64
08/12/2011,1000,2.64,2.65,2.63,2.65
08/12/2011,1100,2.64,2.66,2.64,2.65
08/12/2011,1200,2.65,2.67,2.65,2.66
08/12/2011,1300,2.66,2.68,2.66,2.67
08/12/2011,1400,2.67,2.68,2.67,2.67
08/12/2011,1500,2.67,2.69,2.67,2.68
08/12/2011,1600,2.68,2.68,2.65,2.66
08/12/2011,1700,2.66,2.68,2.65,2.66
08/12/2011,1800,2.66,2.67,2.65,2.67
08/12/2011,1900,2.67,2.67,2.66,2.67
08/12/2011,2000,2.67,2.67,2.66,2.67
08/12/2011,2100,2.67,2.67,2.65,2.65
08/12/2011,2200,2.65,2.66,2.65,2.66
08/12/2011,2300,2.66,2.66,2.65,2.65
08/15/2011,100,2.65,2.66,2.65,2.66
08/15/2011,200,2.66,2.66,2.66,2.66
08/15/2011,300,2.66,2.66,2.66,2.66
08/15/2011,400,2.66,2.66,2.66,2.66
08/15/2011,500,2.66,2.67,2.66,2.66
08/15/2011,700,2.66,2.66,2.66,2.66
08/15/2011,800,2.66,2.66,2.66,2.66
08/15/2011,900,2.66,2.66,2.66,2.66
08/15/2011,1000,2.66,2.67,2.66,2.67
08/15/2011,1100,2.67,2.67,2.66,2.67
08/15/2011,1200,2.67,2.67,2.65,2.66
08/15/2011,1300,2.66,2.66,2.65,2.66
08/15/2011,1400,2.66,2.66,2.65,2.66
08/15/2011,1500,2.66,2.67,2.66,2.66
08/15/2011,1600,2.66,2.69,2.66,2.69
08/15/2011,1700,2.69,2.70,2.69,2.69
08/15/2011,1800,2.69,2.70,2.68,2.69
08/15/2011,1900,2.69,2.69,2.67,2.69
08/15/2011,2000,2.69,2.69,2.68,2.68
08/15/2011,2100,2.68,2.70,2.68,2.69
08/15/2011,2200,2.69,2.70,2.69,2.70
08/15/2011,2300,2.69,2.70,2.69,2.69
08/16/2011,100,2.69,2.69,2.68,2.69
08/16/2011,200,2.69,2.69,2.69,2.69
08/16/2011,300,2.68,2.68,2.68,2.68
08/16/2011,400,2.68,2.68,2.68,2.68
08/16/2011,500,2.68,2.69,2.68,2.69
08/16/2011,600,2.69,2.69,2.68,2.68
08/16/2011,700,2.69,2.69,2.69,2.69
08/16/2011,800,2.69,2.69,2.68,2.68
08/16/2011,900,2.68,2.68,2.68,2.68
08/16/2011,1000,2.68,2.68,2.66,2.67
08/16/2011,1100,2.67,2.67,2.66,2.66
08/16/2011,1200,2.66,2.67,2.66,2.67
08/16/2011,1300,2.67,2.68,2.67,2.67
08/16/2011,1400,2.67,2.67,2.67,2.67
08/16/2011,1500,2.67,2.67,2.66,2.66
08/16/2011,1600,2.66,2.69,2.66,2.68
08/16/2011,1700,2.67,2.71,2.67,2.70
08/16/2011,1800,2.70,2.71,2.69,2.70
08/16/2011,1900,2.69,2.70,2.68,2.69
08/16/2011,2000,2.69,2.69,2.68,2.68
08/16/2011,2100,2.68,2.70,2.68,2.69
08/16/2011,2200,2.68,2.69,2.68,2.69
08/16/2011,2300,2.69,2.70,2.69,2.70
08/17/2011,100,2.70,2.70,2.69,2.69
08/17/2011,200,2.70,2.70,2.69,2.69
08/17/2011,300,2.69,2.69,2.69,2.69
08/17/2011,400,2.68,2.69,2.68,2.68
08/17/2011,500,2.69,2.69,2.69,2.69
08/17/2011,600,2.70,2.70,2.69,2.69
08/17/2011,700,2.70,2.70,2.70,2.70
08/17/2011,800,2.70,2.70,2.70,2.70
08/17/2011,900,2.70,2.71,2.70,2.71
08/17/2011,1000,2.71,2.71,2.70,2.71
08/17/2011,1100,2.71,2.72,2.71,2.71
08/17/2011,1200,2.72,2.72,2.71,2.71
08/17/2011,1300,2.72,2.72,2.71,2.72
08/17/2011,1400,2.72,2.73,2.72,2.73
08/17/2011,1500,2.73,2.74,2.72,2.74
08/17/2011,1600,2.74,2.75,2.74,2.74
08/17/2011,1700,2.74,2.75,2.73,2.73
08/17/2011,1800,2.73,2.73,2.71,2.71
08/17/2011,1900,2.71,2.73,2.71,2.72
08/17/2011,2000,2.72,2.73,2.71,2.72
08/17/2011,2100,2.72,2.72,2.71,2.72
08/17/2011,2200,2.72,2.72,2.71,2.72
08/17/2011,2300,2.72,2.72,2.71,2.72
08/18/2011,100,2.72,2.72,2.71,2.72
08/18/2011,300,2.71,2.71,2.71,2.71
08/18/2011,400,2.71,2.71,2.71,2.71
08/18/2011,500,2.71,2.71,2.71,2.71
08/18/2011,600,2.71,2.72,2.71,2.71
08/18/2011,700,2.71,2.71,2.71,2.71
08/18/2011,800,2.71,2.72,2.71,2.71
08/18/2011,900,2.71,2.72,2.70,2.70
08/18/2011,1000,2.70,2.71,2.70,2.70
08/18/2011,1100,2.70,2.71,2.69,2.69
08/18/2011,1200,2.69,2.69,2.68,2.69
08/18/2011,1300,2.69,2.70,2.69,2.69
08/18/2011,1400,2.69,2.69,2.68,2.68
08/18/2011,1500,2.68,2.68,2.66,2.67
08/18/2011,1600,2.67,2.68,2.64,2.65
08/18/2011,1700,2.65,2.66,2.62,2.65
08/18/2011,1800,2.65,2.65,2.63,2.63
08/18/2011,1900,2.63,2.64,2.62,2.64
08/18/2011,2000,2.64,2.64,2.61,2.61
08/18/2011,2100,2.62,2.64,2.61,2.62
08/18/2011,2200,2.62,2.62,2.61,2.62
08/18/2011,2300,2.62,2.62,2.62,2.62
08/19/2011,100,2.62,2.62,2.61,2.61
08/19/2011,200,2.61,2.61,2.60,2.60
08/19/2011,300,2.60,2.62,2.60,2.62
08/19/2011,400,2.62,2.62,2.60,2.60
08/19/2011,500,2.61,2.61,2.60,2.61
08/19/2011,600,2.62,2.62,2.61,2.61
08/19/2011,700,2.61,2.61,2.61,2.61
08/19/2011,800,2.61,2.61,2.60,2.60
08/19/2011,900,2.60,2.61,2.60,2.61
08/19/2011,1000,2.60,2.63,2.58,2.59
08/19/2011,1100,2.59,2.61,2.58,2.60
08/19/2011,1200,2.60,2.62,2.60,2.61
08/19/2011,1300,2.61,2.62,2.60,2.61
08/19/2011,1400,2.61,2.65,2.61,2.64
08/19/2011,1500,2.64,2.65,2.63,2.64
08/19/2011,1600,2.64,2.65,2.61,2.64
08/19/2011,1700,2.64,2.67,2.64,2.67
08/19/2011,1800,2.67,2.68,2.65,2.67
08/19/2011,1900,2.67,2.67,2.65,2.67
08/19/2011,2000,2.67,2.67,2.66,2.66
08/19/2011,2100,2.66,2.66,2.65,2.66
08/19/2011,2200,2.66,2.67,2.66,2.67
08/19/2011,2300,2.67,2.67,2.67,2.67
08/22/2011,100,2.65,2.66,2.63,2.63
08/22/2011,200,2.63,2.63,2.63,2.63
08/22/2011,300,2.63,2.64,2.62,2.63
08/22/2011,400,2.62,2.64,2.62,2.63
08/22/2011,500,2.64,2.64,2.63,2.64
08/22/2011,600,2.63,2.63,2.62,2.62
08/22/2011,700,2.62,2.62,2.61,2.62
08/22/2011,800,2.61,2.62,2.61,2.61
08/22/2011,900,2.62,2.62,2.59,2.60
08/22/2011,1000,2.60,2.62,2.59,2.62
08/22/2011,1100,2.62,2.63,2.61,2.61
08/22/2011,1200,2.61,2.63,2.61,2.63
08/22/2011,1300,2.63,2.65,2.63,2.64
08/22/2011,1400,2.64,2.66,2.64,2.65
08/22/2011,1500,2.65,2.65,2.64,2.64
08/22/2011,1600,2.64,2.65,2.63,2.65
08/22/2011,1700,2.65,2.65,2.63,2.64
08/22/2011,1800,2.63,2.65,2.63,2.64
08/22/2011,1900,2.63,2.65,2.63,2.65
08/22/2011,2000,2.65,2.66,2.64,2.65
08/22/2011,2100,2.65,2.67,2.65,2.65
08/22/2011,2200,2.66,2.66,2.65,2.65
08/22/2011,2300,2.65,2.67,2.65,2.67
08/23/2011,100,2.66,2.66,2.66,2.66
08/23/2011,200,2.65,2.65,2.65,2.65
08/23/2011,300,2.65,2.67,2.65,2.66
08/23/2011,400,2.66,2.67,2.66,2.67
08/23/2011,500,2.67,2.68,2.67,2.67
08/23/2011,600,2.67,2.67,2.67,2.67
08/23/2011,700,2.68,2.68,2.67,2.67
08/23/2011,800,2.67,2.67,2.67,2.67
08/23/2011,900,2.67,2.68,2.67,2.67
08/23/2011,1000,2.68,2.69,2.67,2.68
08/23/2011,1100,2.68,2.68,2.66,2.66
08/23/2011,1200,2.66,2.68,2.66,2.67
08/23/2011,1300,2.68,2.68,2.66,2.66
08/23/2011,1400,2.66,2.68,2.66,2.67
08/23/2011,1500,2.67,2.68,2.66,2.66
08/23/2011,1600,2.67,2.67,2.63,2.64
08/23/2011,1700,2.64,2.68,2.64,2.67
08/23/2011,1800,2.67,2.70,2.67,2.70
08/23/2011,1900,2.70,2.70,2.69,2.70
08/23/2011,2000,2.70,2.70,2.69,2.69
08/23/2011,2100,2.69,2.70,2.69,2.69
08/23/2011,2200,2.70,2.71,2.70,2.71
08/23/2011,2300,2.71,2.71,2.70,2.71
08/24/2011,100,2.70,2.70,2.70,2.70
08/24/2011,200,2.70,2.70,2.70,2.70
08/24/2011,300,2.70,2.70,2.70,2.70
08/24/2011,400,2.70,2.70,2.70,2.70
08/24/2011,500,2.70,2.70,2.69,2.69
08/24/2011,600,2.69,2.70,2.69,2.70
08/24/2011,700,2.69,2.69,2.69,2.69
08/24/2011,800,2.69,2.69,2.69,2.69
08/24/2011,900,2.69,2.70,2.69,2.70
08/24/2011,1000,2.70,2.70,2.69,2.69
08/24/2011,1100,2.69,2.70,2.69,2.69
08/24/2011,1200,2.69,2.70,2.69,2.69
08/24/2011,1300,2.69,2.69,2.69,2.69
08/24/2011,1400,2.69,2.70,2.69,2.69
08/24/2011,1500,2.69,2.71,2.69,2.71
08/24/2011,1600,2.71,2.72,2.70,2.71
08/24/2011,1700,2.71,2.72,2.70,2.71
08/24/2011,1800,2.71,2.73,2.71,2.73
08/24/2011,1900,2.72,2.73,2.72,2.73
08/24/2011,2000,2.73,2.73,2.72,2.73
08/24/2011,2100,2.73,2.73,2.70,2.71
08/24/2011,2200,2.71,2.71,2.71,2.71
08/24/2011,2300,2.71,2.71,2.71,2.71
08/25/2011,100,2.71,2.72,2.71,2.72
08/25/2011,200,2.72,2.72,2.72,2.72
08/25/2011,300,2.72,2.72,2.72,2.72
08/25/2011,400,2.71,2.72,2.71,2.71
08/25/2011,500,2.71,2.71,2.71,2.71
08/25/2011,700,2.71,2.71,2.71,2.71
08/25/2011,800,2.71,2.71,2.71,2.71
08/25/2011,1000,2.73,2.74,2.73,2.73
08/25/2011,1100,2.73,2.73,2.73,2.73
08/25/2011,1200,2.73,2.73,2.72,2.72
08/25/2011,1300,2.72,2.73,2.72,2.73
08/25/2011,1400,2.73,2.73,2.73,2.73
08/25/2011,1500,2.73,2.73,2.72,2.73
08/25/2011,1600,2.73,2.75,2.72,2.72
08/25/2011,1700,2.73,2.73,2.69,2.71
08/25/2011,1800,2.71,2.73,2.70,2.73
08/25/2011,1900,2.73,2.74,2.73,2.74
08/25/2011,2000,2.74,2.75,2.73,2.73
08/25/2011,2100,2.73,2.74,2.72,2.73
08/25/2011,2200,2.73,2.74,2.73,2.73
08/25/2011,2300,2.73,2.74,2.73,2.73
08/26/2011,100,2.73,2.73,2.73,2.73
08/26/2011,200,2.73,2.73,2.73,2.73
08/26/2011,300,2.74,2.74,2.73,2.74
08/26/2011,500,2.74,2.74,2.74,2.74
08/26/2011,700,2.74,2.74,2.74,2.74
08/26/2011,900,2.74,2.74,2.74,2.74
08/26/2011,1000,2.74,2.74,2.73,2.73
08/26/2011,1100,2.73,2.73,2.73,2.73
08/26/2011,1200,2.72,2.73,2.72,2.73
08/26/2011,1300,2.73,2.73,2.73,2.73
08/26/2011,1400,2.73,2.73,2.73,2.73
08/26/2011,1500,2.73,2.73,2.71,2.72
08/26/2011,1600,2.72,2.74,2.72,2.73
08/26/2011,1700,2.73,2.75,2.71,2.74
08/26/2011,1800,2.74,2.76,2.74,2.74
08/26/2011,1900,2.75,2.75,2.74,2.75
08/26/2011,2000,2.75,2.76,2.75,2.76
08/26/2011,2100,2.76,2.77,2.75,2.75
08/26/2011,2200,2.76,2.76,2.75,2.75
08/26/2011,2300,2.75,2.75,2.75,2.75
08/29/2011,100,2.75,2.75,2.75,2.75
08/29/2011,200,2.75,2.75,2.75,2.75
08/29/2011,300,2.75,2.75,2.75,2.75
08/29/2011,400,2.75,2.75,2.74,2.74
08/29/2011,500,2.74,2.74,2.74,2.74
08/29/2011,600,2.74,2.74,2.74,2.74
08/29/2011,900,2.75,2.75,2.75,2.75
08/29/2011,1000,2.75,2.75,2.75,2.75
08/29/2011,1100,2.75,2.75,2.75,2.75
08/29/2011,1200,2.75,2.75,2.75,2.75
08/29/2011,1300,2.75,2.75,2.75,2.75
08/29/2011,1400,2.75,2.75,2.75,2.75
08/29/2011,1500,2.75,2.76,2.75,2.76
08/29/2011,1600,2.76,2.78,2.76,2.78
08/29/2011,1700,2.78,2.79,2.78,2.78
08/29/2011,1800,2.78,2.79,2.77,2.79
08/29/2011,1900,2.78,2.79,2.78,2.78
08/29/2011,2000,2.78,2.78,2.77,2.77
08/29/2011,2100,2.77,2.78,2.76,2.77
08/29/2011,2200,2.77,2.77,2.76,2.76
08/29/2011,2300,2.76,2.77,2.76,2.77
08/30/2011,100,2.76,2.77,2.76,2.77
08/30/2011,200,2.77,2.77,2.77,2.77
08/30/2011,300,2.77,2.77,2.77,2.77
08/30/2011,400,2.77,2.77,2.76,2.77
08/30/2011,500,2.77,2.77,2.77,2.77
08/30/2011,600,2.77,2.77,2.77,2.77
08/30/2011,700,2.77,2.77,2.77,2.77
08/30/2011,800,2.77,2.77,2.77,2.77
08/30/2011,900,2.77,2.77,2.77,2.77
08/30/2011,1000,2.77,2.78,2.77,2.77
08/30/2011,1100,2.77,2.77,2.75,2.75
08/30/2011,1200,2.75,2.76,2.75,2.76
08/30/2011,1300,2.76,2.76,2.76,2.76
08/30/2011,1400,2.76,2.77,2.76,2.76
08/30/2011,1500,2.76,2.76,2.75,2.76
08/30/2011,1600,2.75,2.80,2.75,2.79
08/30/2011,1700,2.79,2.82,2.77,2.81
08/30/2011,1800,2.81,2.83,2.81,2.82
08/30/2011,1900,2.82,2.83,2.81,2.82
08/30/2011,2000,2.82,2.82,2.81,2.81
08/30/2011,2100,2.81,2.83,2.81,2.82
08/30/2011,2200,2.82,2.82,2.81,2.81
08/30/2011,2300,2.82,2.82,2.81,2.82
08/31/2011,100,2.82,2.82,2.81,2.81
08/31/2011,200,2.82,2.82,2.81,2.82
08/31/2011,300,2.82,2.82,2.81,2.81
08/31/2011,400,2.82,2.82,2.82,2.82
08/31/2011,500,2.81,2.82,2.81,2.82
08/31/2011,600,2.81,2.82,2.81,2.81
08/31/2011,700,2.82,2.82,2.81,2.81
08/31/2011,800,2.81,2.82,2.81,2.81
08/31/2011,900,2.81,2.82,2.81,2.82
08/31/2011,1000,2.82,2.83,2.82,2.83
08/31/2011,1100,2.83,2.83,2.80,2.81
08/31/2011,1200,2.81,2.81,2.80,2.81
08/31/2011,1300,2.81,2.81,2.80,2.81
08/31/2011,1400,2.81,2.81,2.80,2.81
08/31/2011,1500,2.81,2.82,2.80,2.81
08/31/2011,1600,2.81,2.83,2.81,2.82
08/31/2011,1700,2.82,2.83,2.81,2.83
08/31/2011,1800,2.83,2.84,2.82,2.83
08/31/2011,1900,2.83,2.84,2.82,2.84
08/31/2011,2000,2.84,2.84,2.82,2.82
08/31/2011,2100,2.82,2.83,2.82,2.82
08/31/2011,2200,2.82,2.82,2.81,2.82
08/31/2011,2300,2.82,2.82,2.82,2.82
09/01/2011,100,2.83,2.83,2.82,2.82
09/01/2011,200,2.82,2.82,2.82,2.82
09/01/2011,300,2.82,2.83,2.82,2.82
09/01/2011,400,2.82,2.83,2.82,2.83
09/01/2011,500,2.83,2.83,2.83,2.83
09/01/2011,600,2.83,2.83,2.82,2.82
09/01/2011,700,2.83,2.83,2.82,2.83
09/01/2011,800,2.83,2.83,2.83,2.83
09/01/2011,900,2.83,2.83,2.83,2.83
09/01/2011,1000,2.83,2.83,2.81,2.81
09/01/2011,1100,2.82,2.82,2.80,2.81
09/01/2011,1200,2.81,2.81,2.80,2.80
09/01/2011,1300,2.80,2.80,2.80,2.80
09/01/2011,1400,2.80,2.81,2.80,2.81
09/01/2011,1500,2.81,2.81,2.80,2.81
09/01/2011,1600,2.81,2.82,2.81,2.82
09/01/2011,1700,2.81,2.83,2.81,2.81
09/01/2011,1800,2.81,2.82,2.81,2.82
09/01/2011,1900,2.82,2.83,2.81,2.82
09/01/2011,2000,2.82,2.82,2.80,2.81
09/01/2011,2100,2.81,2.81,2.79,2.80
09/01/2011,2200,2.80,2.80,2.79,2.79
09/01/2011,2300,2.79,2.80,2.79,2.79
09/02/2011,100,2.79,2.79,2.79,2.79
09/02/2011,200,2.79,2.79,2.79,2.79
09/02/2011,300,2.79,2.80,2.79,2.80
09/02/2011,400,2.80,2.80,2.80,2.80
09/02/2011,500,2.80,2.80,2.79,2.79
09/02/2011,600,2.79,2.79,2.79,2.79
09/02/2011,700,2.79,2.79,2.79,2.79
09/02/2011,800,2.79,2.79,2.79,2.79
09/02/2011,900,2.79,2.80,2.79,2.79
09/02/2011,1000,2.79,2.80,2.79,2.79
09/02/2011,1100,2.79,2.79,2.77,2.77
09/02/2011,1200,2.78,2.79,2.78,2.78
09/02/2011,1300,2.78,2.78,2.78,2.78
09/02/2011,1400,2.78,2.79,2.77,2.78
09/02/2011,1500,2.78,2.78,2.73,2.75
09/02/2011,1600,2.75,2.75,2.73,2.73
09/02/2011,1700,2.73,2.75,2.72,2.74
09/02/2011,1800,2.74,2.77,2.74,2.77
09/02/2011,1900,2.77,2.78,2.76,2.77
09/02/2011,2000,2.77,2.77,2.75,2.75
09/02/2011,2100,2.75,2.75,2.72,2.75
09/02/2011,2200,2.75,2.76,2.74,2.75
09/02/2011,2300,2.75,2.75,2.74,2.75
09/05/2011,100,2.74,2.75,2.73,2.74
09/05/2011,200,2.73,2.73,2.73,2.73
09/05/2011,300,2.73,2.73,2.72,2.72
09/05/2011,400,2.72,2.73,2.72,2.73
09/05/2011,500,2.73,2.73,2.73,2.73
09/05/2011,600,2.73,2.73,2.72,2.72
09/05/2011,700,2.73,2.73,2.72,2.73
09/05/2011,800,2.73,2.73,2.73,2.73
09/05/2011,900,2.73,2.73,2.72,2.72
09/05/2011,1000,2.72,2.73,2.71,2.72
09/05/2011,1100,2.72,2.73,2.72,2.72
09/05/2011,1200,2.72,2.73,2.71,2.72
09/05/2011,1300,2.72,2.72,2.72,2.72
09/05/2011,1400,2.72,2.72,2.71,2.71
09/05/2011,1500,2.71,2.72,2.71,2.71
09/05/2011,1600,2.71,2.72,2.70,2.70
09/05/2011,1700,2.70,2.71,2.70,2.70
09/05/2011,1800,2.70,2.71,2.69,2.69
09/05/2011,1900,2.69,2.70,2.69,2.69
09/05/2011,2000,2.69,2.69,2.68,2.69
09/06/2011,100,2.69,2.69,2.69,2.69
09/06/2011,200,2.68,2.68,2.68,2.68
09/06/2011,300,2.69,2.70,2.69,2.70
09/06/2011,400,2.70,2.71,2.70,2.71
09/06/2011,500,2.71,2.71,2.70,2.70
09/06/2011,600,2.70,2.70,2.70,2.70
09/06/2011,700,2.70,2.70,2.69,2.69
09/06/2011,800,2.69,2.69,2.69,2.69
09/06/2011,900,2.68,2.70,2.68,2.70
09/06/2011,1000,2.70,2.71,2.70,2.71
09/06/2011,1100,2.71,2.72,2.70,2.71
09/06/2011,1200,2.71,2.72,2.71,2.71
09/06/2011,1300,2.71,2.72,2.71,2.71
09/06/2011,1400,2.72,2.72,2.71,2.71
09/06/2011,1500,2.71,2.71,2.68,2.69
09/06/2011,1600,2.69,2.72,2.69,2.72
09/06/2011,1700,2.72,2.74,2.72,2.73
09/06/2011,1800,2.73,2.74,2.72,2.73
09/06/2011,1900,2.73,2.73,2.72,2.72
09/06/2011,2000,2.72,2.75,2.72,2.74
09/06/2011,2100,2.74,2.77,2.74,2.75
09/06/2011,2200,2.75,2.77,2.75,2.76
09/06/2011,2300,2.77,2.77,2.76,2.76
09/07/2011,100,2.76,2.76,2.76,2.76
09/07/2011,200,2.76,2.76,2.76,2.76
09/07/2011,300,2.76,2.76,2.76,2.76
09/07/2011,400,2.76,2.77,2.76,2.77
09/07/2011,500,2.77,2.77,2.76,2.76
09/07/2011,600,2.77,2.77,2.76,2.77
09/07/2011,700,2.77,2.77,2.76,2.77
09/07/2011,800,2.77,2.77,2.77,2.77
09/07/2011,900,2.77,2.78,2.77,2.78
09/07/2011,1000,2.78,2.78,2.76,2.77
09/07/2011,1100,2.77,2.78,2.77,2.77
09/07/2011,1200,2.77,2.77,2.75,2.76
09/07/2011,1300,2.76,2.77,2.75,2.76
09/07/2011,1400,2.76,2.77,2.76,2.77
09/07/2011,1500,2.77,2.78,2.76,2.78
09/07/2011,1600,2.78,2.79,2.76,2.79
09/07/2011,1700,2.79,2.82,2.78,2.82
09/07/2011,1800,2.82,2.82,2.80,2.81
09/07/2011,1900,2.81,2.82,2.81,2.81
09/07/2011,2000,2.81,2.82,2.81,2.82
09/07/2011,2100,2.82,2.82,2.81,2.81
09/07/2011,2200,2.81,2.82,2.81,2.82
09/07/2011,2300,2.82,2.83,2.82,2.82
09/08/2011,100,2.82,2.82,2.82,2.82
09/08/2011,200,2.82,2.82,2.82,2.82
09/08/2011,300,2.82,2.82,2.81,2.82
09/08/2011,400,2.82,2.82,2.81,2.81
09/08/2011,500,2.81,2.81,2.81,2.81
09/08/2011,600,2.81,2.81,2.81,2.81
09/08/2011,700,2.81,2.81,2.81,2.81
09/08/2011,800,2.81,2.81,2.81,2.81
09/08/2011,900,2.81,2.81,2.81,2.81
09/08/2011,1000,2.81,2.81,2.79,2.80
09/08/2011,1100,2.80,2.80,2.79,2.80
09/08/2011,1200,2.80,2.80,2.80,2.80
09/08/2011,1300,2.80,2.80,2.79,2.80
09/08/2011,1400,2.80,2.81,2.79,2.80
09/08/2011,1500,2.80,2.81,2.79,2.80
09/08/2011,1600,2.80,2.81,2.80,2.80
09/08/2011,1700,2.80,2.81,2.80,2.81
09/08/2011,1800,2.81,2.82,2.79,2.79
09/08/2011,1900,2.79,2.81,2.78,2.81
09/08/2011,2000,2.81,2.81,2.78,2.80
09/08/2011,2100,2.80,2.80,2.78,2.79
09/08/2011,2200,2.79,2.79,2.78,2.78
09/08/2011,2300,2.78,2.79,2.78,2.78
09/09/2011,100,2.78,2.79,2.78,2.78
09/09/2011,200,2.78,2.79,2.78,2.78
09/09/2011,300,2.78,2.79,2.78,2.79
09/09/2011,400,2.79,2.80,2.79,2.80
09/09/2011,500,2.80,2.81,2.80,2.80
09/09/2011,600,2.80,2.80,2.80,2.80
09/09/2011,700,2.80,2.80,2.80,2.80
09/09/2011,800,2.80,2.80,2.80,2.80
09/09/2011,900,2.80,2.80,2.80,2.80
09/09/2011,1000,2.80,2.80,2.79,2.79
09/09/2011,1100,2.79,2.79,2.78,2.78
09/09/2011,1200,2.78,2.79,2.78,2.78
09/09/2011,1300,2.78,2.78,2.76,2.77
09/09/2011,1400,2.77,2.77,2.76,2.76
09/09/2011,1500,2.76,2.77,2.75,2.75
09/09/2011,1600,2.75,2.76,2.69,2.72
09/09/2011,1700,2.72,2.74,2.72,2.73
09/09/2011,1800,2.73,2.73,2.71,2.72
09/09/2011,1900,2.72,2.72,2.71,2.72
09/09/2011,2000,2.72,2.73,2.72,2.73
09/09/2011,2100,2.73,2.74,2.72,2.73
09/09/2011,2200,2.73,2.73,2.72,2.73
09/09/2011,2300,2.73,2.73,2.73,2.73
09/12/2011,100,2.72,2.72,2.71,2.71
09/12/2011,200,2.71,2.71,2.71,2.71
09/12/2011,300,2.71,2.71,2.71,2.71
09/12/2011,400,2.71,2.71,2.70,2.71
09/12/2011,500,2.70,2.71,2.70,2.71
09/12/2011,600,2.71,2.71,2.71,2.71
09/12/2011,700,2.71,2.71,2.70,2.70
09/12/2011,800,2.70,2.71,2.70,2.70
09/12/2011,900,2.70,2.70,2.69,2.69
09/12/2011,1000,2.69,2.69,2.67,2.68
09/12/2011,1100,2.68,2.69,2.67,2.68
09/12/2011,1200,2.68,2.69,2.68,2.69
09/12/2011,1300,2.69,2.69,2.67,2.68
09/12/2011,1400,2.68,2.69,2.67,2.68
09/12/2011,1500,2.68,2.69,2.67,2.69
09/12/2011,1600,2.69,2.70,2.67,2.69
09/12/2011,1700,2.70,2.71,2.69,2.69
09/12/2011,1800,2.69,2.73,2.69,2.71
09/12/2011,1900,2.71,2.72,2.69,2.70
09/12/2011,2000,2.70,2.71,2.69,2.69
09/12/2011,2100,2.69,2.70,2.68,2.68
09/12/2011,2200,2.68,2.70,2.68,2.70
09/12/2011,2300,2.70,2.70,2.69,2.70
09/13/2011,100,2.70,2.70,2.69,2.70
09/13/2011,200,2.70,2.70,2.69,2.69
09/13/2011,300,2.69,2.70,2.69,2.70
09/13/2011,400,2.70,2.71,2.70,2.70
09/13/2011,500,2.70,2.70,2.70,2.70
09/13/2011,600,2.70,2.70,2.70,2.70
09/13/2011,700,2.70,2.70,2.70,2.70
09/13/2011,800,2.70,2.70,2.70,2.70
09/13/2011,900,2.69,2.71,2.69,2.71
09/13/2011,1000,2.71,2.71,2.69,2.69
09/13/2011,1100,2.69,2.69,2.68,2.69
09/13/2011,1200,2.68,2.69,2.68,2.68
09/13/2011,1300,2.68,2.69,2.68,2.68
09/13/2011,1400,2.69,2.69,2.68,2.69
09/13/2011,1500,2.69,2.69,2.68,2.68
09/13/2011,1600,2.68,2.69,2.67,2.68
09/13/2011,1700,2.68,2.69,2.67,2.67
09/13/2011,1800,2.67,2.68,2.67,2.67
09/13/2011,1900,2.67,2.68,2.67,2.68
09/13/2011,2000,2.68,2.70,2.68,2.69
09/13/2011,2100,2.69,2.69,2.68,2.68
09/13/2011,2200,2.68,2.68,2.68,2.68
09/13/2011,2300,2.68,2.68,2.68,2.68
09/14/2011,100,2.68,2.68,2.68,2.68
09/14/2011,200,2.68,2.68,2.68,2.68
09/14/2011,300,2.68,2.69,2.68,2.69
09/14/2011,400,2.69,2.69,2.68,2.68
09/14/2011,500,2.68,2.68,2.67,2.67
09/14/2011,600,2.67,2.67,2.67,2.67
09/14/2011,700,2.67,2.67,2.67,2.67
09/14/2011,800,2.67,2.67,2.67,2.67
09/14/2011,900,2.67,2.67,2.66,2.67
09/14/2011,1000,2.67,2.69,2.67,2.68
09/14/2011,1100,2.68,2.68,2.67,2.68
09/14/2011,1200,2.68,2.68,2.67,2.68
09/14/2011,1300,2.68,2.69,2.68,2.68
09/14/2011,1400,2.68,2.69,2.68,2.69
09/14/2011,1500,2.69,2.69,2.68,2.68
09/14/2011,1600,2.68,2.69,2.67,2.68
09/14/2011,1700,2.68,2.68,2.64,2.65
09/14/2011,1800,2.65,2.68,2.65,2.68
09/14/2011,1900,2.68,2.69,2.67,2.67
09/14/2011,2000,2.67,2.68,2.67,2.68
09/14/2011,2100,2.68,2.69,2.68,2.69
09/14/2011,2200,2.69,2.69,2.68,2.68
09/14/2011,2300,2.68,2.68,2.68,2.68
09/15/2011,100,2.69,2.69,2.68,2.68
09/15/2011,200,2.69,2.69,2.69,2.69
09/15/2011,300,2.69,2.69,2.68,2.68
09/15/2011,400,2.68,2.69,2.67,2.67
09/15/2011,500,2.68,2.68,2.68,2.68
09/15/2011,600,2.68,2.69,2.68,2.68
09/15/2011,800,2.68,2.68,2.68,2.68
09/15/2011,900,2.68,2.69,2.67,2.67
09/15/2011,1000,2.68,2.70,2.67,2.70
09/15/2011,1100,2.70,2.71,2.69,2.71
09/15/2011,1200,2.71,2.75,2.71,2.74
09/15/2011,1300,2.74,2.75,2.74,2.74
09/15/2011,1400,2.74,2.74,2.74,2.74
09/15/2011,1500,2.74,2.74,2.73,2.73
09/15/2011,1600,2.73,2.79,2.73,2.76
09/15/2011,1700,2.76,2.77,2.76,2.76
09/15/2011,1800,2.76,2.77,2.74,2.75
09/15/2011,1900,2.75,2.77,2.74,2.77
09/15/2011,2000,2.77,2.78,2.76,2.77
09/15/2011,2100,2.77,2.78,2.76,2.77
09/15/2011,2200,2.77,2.77,2.76,2.76
09/15/2011,2300,2.76,2.76,2.76,2.76
09/16/2011,100,2.76,2.76,2.76,2.76
09/16/2011,200,2.77,2.77,2.77,2.77
09/16/2011,300,2.77,2.77,2.77,2.77
09/16/2011,400,2.77,2.77,2.77,2.77
09/16/2011,500,2.77,2.77,2.77,2.77
09/16/2011,600,2.77,2.78,2.77,2.78
09/16/2011,700,2.78,2.78,2.77,2.77
09/16/2011,800,2.78,2.78,2.77,2.77
09/16/2011,900,2.77,2.77,2.77,2.77
09/16/2011,1000,2.77,2.79,2.77,2.78
09/16/2011,1100,2.78,2.79,2.76,2.77
09/16/2011,1200,2.77,2.77,2.77,2.77
09/16/2011,1300,2.77,2.77,2.76,2.76
09/16/2011,1400,2.76,2.77,2.76,2.76
09/16/2011,1500,2.76,2.78,2.75,2.78
09/16/2011,1600,2.78,2.79,2.78,2.79
09/16/2011,1700,2.78,2.79,2.76,2.77
09/16/2011,1800,2.77,2.78,2.74,2.76
09/16/2011,1900,2.76,2.77,2.75,2.76
09/16/2011,2000,2.76,2.76,2.75,2.76
09/16/2011,2100,2.75,2.76,2.75,2.75
09/16/2011,2200,2.75,2.75,2.74,2.75
09/16/2011,2300,2.75,2.75,2.74,2.74
09/19/2011,100,2.73,2.74,2.73,2.74
09/19/2011,200,2.73,2.73,2.73,2.73
09/19/2011,300,2.73,2.74,2.73,2.74
09/19/2011,400,2.74,2.74,2.73,2.73
09/19/2011,500,2.73,2.73,2.73,2.73
09/19/2011,600,2.73,2.73,2.72,2.73
09/19/2011,700,2.73,2.73,2.73,2.73
09/19/2011,800,2.73,2.73,2.73,2.73
09/19/2011,900,2.73,2.73,2.72,2.73
09/19/2011,1000,2.73,2.74,2.73,2.73
09/19/2011,1100,2.74,2.75,2.73,2.73
09/19/2011,1200,2.73,2.74,2.73,2.74
09/19/2011,1300,2.74,2.75,2.74,2.74
09/19/2011,1400,2.75,2.75,2.74,2.75
09/19/2011,1500,2.74,2.75,2.72,2.73
09/19/2011,1600,2.72,2.73,2.68,2.69
09/19/2011,1700,2.68,2.69,2.67,2.69
09/19/2011,1800,2.69,2.70,2.68,2.69
09/19/2011,1900,2.68,2.69,2.68,2.68
09/19/2011,2000,2.68,2.68,2.68,2.68
09/19/2011,2100,2.68,2.69,2.67,2.68
09/19/2011,2200,2.68,2.70,2.67,2.69
09/19/2011,2300,2.69,2.69,2.68,2.69
09/20/2011,100,2.69,2.69,2.68,2.68
09/20/2011,200,2.68,2.68,2.68,2.68
09/20/2011,300,2.69,2.69,2.68,2.69
09/20/2011,400,2.70,2.70,2.69,2.70
09/20/2011,500,2.70,2.70,2.68,2.69
09/20/2011,600,2.69,2.69,2.69,2.69
09/20/2011,700,2.69,2.69,2.69,2.69
09/20/2011,800,2.69,2.69,2.68,2.69
09/20/2011,900,2.68,2.69,2.68,2.68
09/20/2011,1000,2.68,2.70,2.68,2.70
09/20/2011,1100,2.70,2.70,2.69,2.70
09/20/2011,1200,2.70,2.71,2.70,2.71
09/20/2011,1300,2.71,2.72,2.71,2.72
09/20/2011,1400,2.72,2.72,2.70,2.71
09/20/2011,1500,2.71,2.72,2.70,2.70
09/20/2011,1600,2.70,2.71,2.69,2.70
09/20/2011,1700,2.70,2.73,2.70,2.73
09/20/2011,1800,2.73,2.73,2.71,2.72
09/20/2011,1900,2.72,2.72,2.69,2.70
09/20/2011,2000,2.70,2.70,2.69,2.70
09/20/2011,2100,2.70,2.71,2.70,2.70
09/20/2011,2200,2.70,2.70,2.69,2.69
09/20/2011,2300,2.69,2.70,2.69,2.70
09/21/2011,100,2.70,2.70,2.69,2.70
09/21/2011,200,2.70,2.70,2.70,2.70
09/21/2011,300,2.70,2.70,2.70,2.70
09/21/2011,400,2.71,2.71,2.70,2.70
09/21/2011,500,2.70,2.70,2.70,2.70
09/21/2011,600,2.70,2.71,2.70,2.71
09/21/2011,700,2.70,2.71,2.70,2.71
09/21/2011,800,2.70,2.70,2.70,2.70
09/21/2011,900,2.70,2.70,2.70,2.70
09/21/2011,1000,2.70,2.71,2.69,2.70
09/21/2011,1100,2.70,2.71,2.69,2.70
09/21/2011,1200,2.70,2.70,2.70,2.70
09/21/2011,1300,2.70,2.70,2.70,2.70
09/21/2011,1400,2.70,2.70,2.69,2.69
09/21/2011,1500,2.69,2.70,2.68,2.70
09/21/2011,1600,2.70,2.71,2.70,2.71
09/21/2011,1700,2.71,2.74,2.70,2.73
09/21/2011,1800,2.73,2.74,2.73,2.74
09/21/2011,1900,2.74,2.74,2.72,2.72
09/21/2011,2000,2.72,2.72,2.70,2.70
09/21/2011,2100,2.70,2.71,2.66,2.67
09/21/2011,2200,2.67,2.68,2.66,2.66
09/21/2011,2300,2.66,2.66,2.65,2.65
09/22/2011,100,2.66,2.66,2.64,2.64
09/22/2011,200,2.64,2.65,2.64,2.64
09/22/2011,300,2.65,2.65,2.64,2.64
09/22/2011,400,2.64,2.65,2.64,2.65
09/22/2011,500,2.65,2.65,2.64,2.65
09/22/2011,600,2.64,2.64,2.64,2.64
09/22/2011,800,2.65,2.65,2.64,2.64
09/22/2011,900,2.65,2.65,2.64,2.64
09/22/2011,1000,2.64,2.64,2.62,2.62
09/22/2011,1100,2.62,2.62,2.61,2.62
09/22/2011,1200,2.62,2.63,2.61,2.62
09/22/2011,1300,2.62,2.62,2.60,2.60
09/22/2011,1400,2.60,2.60,2.57,2.58
09/22/2011,1500,2.59,2.60,2.57,2.59
09/22/2011,1600,2.59,2.59,2.56,2.58
09/22/2011,1700,2.58,2.60,2.58,2.60
09/22/2011,1800,2.60,2.60,2.57,2.57
09/22/2011,1900,2.57,2.59,2.57,2.59
09/22/2011,2000,2.59,2.59,2.57,2.58
09/22/2011,2100,2.58,2.61,2.58,2.59
09/22/2011,2200,2.58,2.59,2.58,2.58
09/22/2011,2300,2.58,2.60,2.58,2.59
09/23/2011,100,2.59,2.59,2.59,2.59
09/23/2011,200,2.58,2.59,2.58,2.59
09/23/2011,300,2.59,2.61,2.59,2.60
09/23/2011,400,2.61,2.61,2.59,2.59
09/23/2011,500,2.59,2.60,2.59,2.60
09/23/2011,600,2.60,2.60,2.60,2.60
09/23/2011,700,2.60,2.60,2.60,2.60
09/23/2011,800,2.60,2.60,2.59,2.59
09/23/2011,900,2.59,2.60,2.58,2.60
09/23/2011,1000,2.60,2.60,2.58,2.60
09/23/2011,1100,2.60,2.62,2.60,2.61
09/23/2011,1200,2.60,2.61,2.59,2.59
09/23/2011,1300,2.59,2.59,2.54,2.55
09/23/2011,1400,2.55,2.57,2.54,2.54
09/23/2011,1500,2.54,2.57,2.54,2.56
09/23/2011,1600,2.56,2.59,2.55,2.58
09/23/2011,1700,2.58,2.59,2.55,2.58
09/23/2011,1800,2.58,2.58,2.56,2.57
09/23/2011,1900,2.57,2.57,2.55,2.55
09/23/2011,2000,2.56,2.57,2.54,2.57
09/23/2011,2100,2.57,2.57,2.54,2.54
09/23/2011,2200,2.54,2.56,2.54,2.55
09/23/2011,2300,2.55,2.55,2.55,2.55
09/26/2011,100,2.54,2.55,2.54,2.55
09/26/2011,200,2.55,2.55,2.55,2.55
09/26/2011,300,2.55,2.56,2.55,2.55
09/26/2011,400,2.55,2.55,2.54,2.54
09/26/2011,500,2.54,2.55,2.53,2.55
09/26/2011,600,2.55,2.55,2.54,2.54
09/26/2011,700,2.54,2.54,2.53,2.54
09/26/2011,800,2.53,2.53,2.51,2.51
09/26/2011,900,2.51,2.51,2.50,2.50
09/26/2011,1000,2.50,2.53,2.50,2.52
09/26/2011,1100,2.52,2.55,2.52,2.55
09/26/2011,1200,2.55,2.56,2.54,2.54
09/26/2011,1300,2.54,2.57,2.54,2.56
09/26/2011,1400,2.56,2.57,2.56,2.56
09/26/2011,1500,2.56,2.58,2.55,2.55
09/26/2011,1600,2.55,2.56,2.53,2.53
09/26/2011,1700,2.53,2.54,2.52,2.54
09/26/2011,1800,2.54,2.57,2.54,2.56
09/26/2011,1900,2.56,2.56,2.54,2.55
09/26/2011,2000,2.55,2.55,2.54,2.55
09/26/2011,2100,2.55,2.56,2.53,2.54
09/26/2011,2200,2.54,2.56,2.54,2.56
09/26/2011,2300,2.55,2.56,2.55,2.56
09/27/2011,100,2.56,2.56,2.55,2.55
09/27/2011,200,2.56,2.56,2.55,2.55
09/27/2011,300,2.55,2.56,2.55,2.55
09/27/2011,400,2.56,2.57,2.56,2.57
09/27/2011,500,2.57,2.57,2.57,2.57
09/27/2011,600,2.57,2.57,2.57,2.57
09/27/2011,800,2.57,2.57,2.57,2.57
09/27/2011,900,2.57,2.57,2.57,2.57
09/27/2011,1000,2.57,2.57,2.56,2.57
09/27/2011,1100,2.57,2.59,2.57,2.58
09/27/2011,1200,2.58,2.59,2.57,2.58
09/27/2011,1300,2.58,2.58,2.56,2.58
09/27/2011,1400,2.58,2.58,2.57,2.58
09/27/2011,1500,2.58,2.59,2.57,2.57
09/27/2011,1600,2.57,2.60,2.57,2.60
09/27/2011,1700,2.60,2.62,2.60,2.62
09/27/2011,1800,2.62,2.62,2.60,2.62
09/27/2011,1900,2.62,2.62,2.60,2.61
09/27/2011,2000,2.61,2.61,2.60,2.61
09/27/2011,2100,2.61,2.63,2.61,2.62
09/27/2011,2200,2.62,2.62,2.60,2.61
09/27/2011,2300,2.61,2.62,2.61,2.62
09/28/2011,100,2.62,2.62,2.61,2.61
09/28/2011,300,2.60,2.60,2.60,2.60
09/28/2011,400,2.60,2.61,2.60,2.60
09/28/2011,500,2.60,2.60,2.60,2.60
09/28/2011,600,2.60,2.60,2.60,2.60
09/28/2011,700,2.60,2.60,2.60,2.60
09/28/2011,900,2.61,2.61,2.61,2.61
09/28/2011,1000,2.60,2.62,2.60,2.62
09/28/2011,1100,2.62,2.62,2.61,2.61
09/28/2011,1200,2.61,2.62,2.61,2.62
09/28/2011,1300,2.62,2.63,2.62,2.63
09/28/2011,1400,2.62,2.63,2.62,2.62
09/28/2011,1500,2.62,2.62,2.61,2.62
09/28/2011,1600,2.62,2.63,2.62,2.63
09/28/2011,1700,2.63,2.63,2.61,2.62
09/28/2011,1800,2.62,2.63,2.61,2.62
09/28/2011,1900,2.62,2.62,2.60,2.60
09/28/2011,2000,2.60,2.60,2.58,2.58
09/28/2011,2100,2.58,2.58,2.56,2.57
09/28/2011,2200,2.57,2.57,2.55,2.55
09/28/2011,2300,2.56,2.56,2.55,2.55
09/29/2011,100,2.55,2.55,2.54,2.54
09/29/2011,200,2.54,2.55,2.54,2.54
09/29/2011,300,2.54,2.55,2.54,2.55
09/29/2011,400,2.54,2.56,2.54,2.55
09/29/2011,500,2.55,2.56,2.55,2.56
09/29/2011,600,2.56,2.56,2.56,2.56
09/29/2011,700,2.56,2.57,2.56,2.57
09/29/2011,800,2.57,2.57,2.56,2.57
09/29/2011,900,2.57,2.57,2.56,2.56
09/29/2011,1000,2.56,2.61,2.56,2.61
09/29/2011,1100,2.61,2.61,2.60,2.60
09/29/2011,1200,2.60,2.60,2.59,2.60
09/29/2011,1300,2.60,2.60,2.59,2.59
09/29/2011,1400,2.59,2.59,2.57,2.58
09/29/2011,1500,2.57,2.60,2.57,2.59
09/29/2011,1600,2.59,2.61,2.58,2.61
09/29/2011,1700,2.61,2.61,2.57,2.58
09/29/2011,1800,2.58,2.60,2.57,2.60
09/29/2011,1900,2.60,2.61,2.58,2.59
09/29/2011,2000,2.59,2.60,2.57,2.58
09/29/2011,2100,2.58,2.58,2.55,2.56
09/29/2011,2200,2.56,2.58,2.56,2.57
09/29/2011,2300,2.57,2.59,2.57,2.58
09/30/2011,100,2.58,2.58,2.57,2.57
09/30/2011,200,2.57,2.58,2.57,2.58
09/30/2011,300,2.58,2.58,2.56,2.56
09/30/2011,400,2.56,2.57,2.56,2.57
09/30/2011,500,2.57,2.57,2.56,2.57
09/30/2011,600,2.57,2.57,2.56,2.56
09/30/2011,700,2.57,2.57,2.57,2.57
09/30/2011,800,2.57,2.58,2.57,2.57
09/30/2011,900,2.57,2.57,2.56,2.57
09/30/2011,1000,2.56,2.58,2.56,2.57
09/30/2011,1100,2.57,2.57,2.56,2.57
09/30/2011,1200,2.57,2.57,2.55,2.55
09/30/2011,1300,2.55,2.56,2.54,2.55
09/30/2011,1400,2.55,2.55,2.53,2.54
09/30/2011,1500,2.54,2.54,2.52,2.53
09/30/2011,1600,2.53,2.54,2.52,2.53
09/30/2011,1700,2.53,2.56,2.53,2.53
09/30/2011,1800,2.53,2.56,2.53,2.54
09/30/2011,1900,2.54,2.56,2.53,2.55
09/30/2011,2000,2.55,2.56,2.54,2.54
09/30/2011,2100,2.54,2.55,2.51,2.51
09/30/2011,2200,2.51,2.53,2.51,2.52
09/30/2011,2300,2.52,2.52,2.52,2.52
10/03/2011,100,2.52,2.52,2.49,2.49
10/03/2011,200,2.50,2.50,2.49,2.50
10/03/2011,300,2.50,2.50,2.50,2.50
10/03/2011,400,2.50,2.52,2.50,2.51
10/03/2011,500,2.51,2.51,2.50,2.50
10/03/2011,600,2.50,2.50,2.50,2.50
10/03/2011,700,2.50,2.51,2.50,2.51
10/03/2011,800,2.50,2.50,2.49,2.50
10/03/2011,900,2.49,2.50,2.49,2.50
10/03/2011,1000,2.49,2.51,2.49,2.50
10/03/2011,1100,2.50,2.51,2.49,2.50
10/03/2011,1200,2.49,2.52,2.49,2.50
10/03/2011,1300,2.50,2.52,2.50,2.51
10/03/2011,1400,2.51,2.51,2.50,2.51
10/03/2011,1500,2.51,2.51,2.49,2.49
10/03/2011,1600,2.49,2.50,2.48,2.48
10/03/2011,1700,2.48,2.51,2.48,2.50
10/03/2011,1800,2.50,2.52,2.49,2.52
10/03/2011,1900,2.52,2.52,2.49,2.50
10/03/2011,2000,2.50,2.50,2.48,2.48
10/03/2011,2100,2.48,2.50,2.48,2.49
10/03/2011,2200,2.48,2.49,2.47,2.48
10/03/2011,2300,2.48,2.48,2.47,2.47
10/04/2011,100,2.47,2.48,2.47,2.47
10/04/2011,200,2.47,2.47,2.46,2.46
10/04/2011,300,2.46,2.47,2.46,2.47
10/04/2011,400,2.46,2.47,2.46,2.47
10/04/2011,500,2.47,2.48,2.47,2.48
10/04/2011,600,2.48,2.48,2.47,2.47
10/04/2011,700,2.47,2.48,2.47,2.47
10/04/2011,800,2.48,2.49,2.48,2.49
10/04/2011,900,2.49,2.49,2.48,2.48
10/04/2011,1000,2.48,2.48,2.47,2.47
10/04/2011,1100,2.47,2.47,2.46,2.46
10/04/2011,1200,2.46,2.47,2.46,2.46
10/04/2011,1300,2.46,2.47,2.45,2.46
10/04/2011,1400,2.46,2.47,2.44,2.45
10/04/2011,1500,2.45,2.46,2.44,2.45
10/04/2011,1600,2.45,2.46,2.44,2.44
10/04/2011,1700,2.44,2.48,2.43,2.47
10/04/2011,1800,2.47,2.49,2.46,2.48
10/04/2011,1900,2.48,2.49,2.48,2.48
10/04/2011,2000,2.48,2.48,2.46,2.46
10/04/2011,2100,2.46,2.47,2.45,2.45
10/04/2011,2200,2.45,2.48,2.44,2.48
10/04/2011,2300,2.48,2.51,2.48,2.51
10/05/2011,100,2.51,2.51,2.50,2.50
10/05/2011,200,2.50,2.50,2.49,2.49
10/05/2011,300,2.49,2.49,2.48,2.49
10/05/2011,400,2.49,2.49,2.48,2.49
10/05/2011,500,2.49,2.49,2.48,2.48
10/05/2011,600,2.48,2.49,2.48,2.49
10/05/2011,700,2.49,2.49,2.49,2.49
10/05/2011,800,2.49,2.49,2.49,2.49
10/05/2011,900,2.49,2.50,2.49,2.50
10/05/2011,1000,2.50,2.51,2.49,2.50
10/05/2011,1100,2.50,2.50,2.49,2.49
10/05/2011,1200,2.49,2.49,2.47,2.48
10/05/2011,1300,2.48,2.50,2.48,2.50
10/05/2011,1400,2.50,2.50,2.49,2.49
10/05/2011,1500,2.49,2.50,2.48,2.48
10/05/2011,1600,2.48,2.49,2.47,2.48
10/05/2011,1700,2.48,2.51,2.48,2.50
10/05/2011,1800,2.50,2.50,2.48,2.50
10/05/2011,1900,2.50,2.50,2.49,2.50
10/05/2011,2000,2.50,2.50,2.50,2.50
10/05/2011,2100,2.50,2.51,2.49,2.51
10/05/2011,2200,2.51,2.51,2.50,2.51
10/05/2011,2300,2.51,2.51,2.51,2.51
10/06/2011,100,2.51,2.51,2.50,2.51
10/06/2011,200,2.51,2.51,2.51,2.51
10/06/2011,300,2.51,2.51,2.50,2.50
10/06/2011,400,2.50,2.50,2.50,2.50
10/06/2011,500,2.50,2.50,2.50,2.50
10/06/2011,600,2.50,2.50,2.50,2.50
10/06/2011,700,2.50,2.50,2.50,2.50
10/06/2011,800,2.50,2.51,2.50,2.51
10/06/2011,900,2.51,2.52,2.51,2.51
10/06/2011,1000,2.51,2.53,2.51,2.52
10/06/2011,1100,2.52,2.53,2.52,2.52
10/06/2011,1200,2.53,2.53,2.52,2.53
10/06/2011,1300,2.53,2.53,2.52,2.53
10/06/2011,1400,2.53,2.53,2.51,2.52
10/06/2011,1500,2.52,2.53,2.50,2.51
10/06/2011,1600,2.51,2.51,2.49,2.50
10/06/2011,1700,2.50,2.54,2.50,2.53
10/06/2011,1800,2.53,2.55,2.52,2.54
10/06/2011,1900,2.54,2.55,2.53,2.55
10/06/2011,2000,2.55,2.58,2.55,2.57
10/06/2011,2100,2.57,2.60,2.57,2.58
10/06/2011,2200,2.58,2.60,2.58,2.60
10/06/2011,2300,2.59,2.60,2.59,2.59
10/07/2011,100,2.59,2.59,2.58,2.59
10/07/2011,200,2.58,2.59,2.58,2.59
10/07/2011,300,2.59,2.59,2.59,2.59
10/07/2011,400,2.59,2.59,2.59,2.59
10/07/2011,500,2.59,2.60,2.59,2.60
10/07/2011,600,2.60,2.60,2.59,2.60
10/07/2011,700,2.60,2.60,2.59,2.60
10/07/2011,800,2.59,2.59,2.59,2.59
10/07/2011,900,2.59,2.59,2.59,2.59
10/07/2011,1000,2.59,2.59,2.58,2.59
10/07/2011,1100,2.59,2.59,2.57,2.57
10/07/2011,1200,2.57,2.58,2.57,2.58
10/07/2011,1300,2.58,2.58,2.57,2.58
10/07/2011,1400,2.58,2.58,2.58,2.58
10/07/2011,1500,2.58,2.61,2.58,2.60
10/07/2011,1600,2.60,2.60,2.58,2.59
10/07/2011,1700,2.59,2.60,2.58,2.58
10/07/2011,1800,2.58,2.59,2.58,2.59
10/07/2011,1900,2.59,2.59,2.56,2.57
10/07/2011,2000,2.57,2.59,2.56,2.59
10/07/2011,2100,2.59,2.59,2.58,2.59
10/07/2011,2200,2.59,2.61,2.59,2.59
10/07/2011,2300,2.59,2.60,2.59,2.59
10/10/2011,100,2.59,2.59,2.59,2.59
10/10/2011,200,2.59,2.59,2.59,2.59
10/10/2011,300,2.59,2.60,2.59,2.60
10/10/2011,400,2.60,2.60,2.60,2.60
10/10/2011,500,2.59,2.59,2.59,2.59
10/10/2011,600,2.59,2.59,2.59,2.59
10/10/2011,700,2.59,2.59,2.59,2.59
10/10/2011,800,2.59,2.59,2.59,2.59
10/10/2011,900,2.59,2.59,2.58,2.58
10/10/2011,1000,2.58,2.60,2.58,2.60
10/10/2011,1100,2.60,2.60,2.59,2.60
10/10/2011,1200,2.60,2.61,2.60,2.60
10/10/2011,1300,2.60,2.61,2.60,2.61
10/10/2011,1400,2.61,2.61,2.60,2.61
10/10/2011,1500,2.61,2.62,2.61,2.61
10/10/2011,1600,2.61,2.64,2.61,2.64
10/10/2011,1700,2.64,2.65,2.63,2.65
10/10/2011,1800,2.65,2.66,2.64,2.65
10/10/2011,1900,2.65,2.65,2.64,2.65
10/10/2011,2000,2.65,2.65,2.64,2.64
10/10/2011,2100,2.64,2.65,2.63,2.64
10/10/2011,2200,2.64,2.65,2.63,2.64
10/10/2011,2300,2.64,2.65,2.64,2.65
10/11/2011,100,2.64,2.64,2.64,2.64
10/11/2011,200,2.64,2.64,2.64,2.64
10/11/2011,300,2.63,2.63,2.63,2.63
10/11/2011,400,2.63,2.64,2.63,2.64
10/11/2011,500,2.64,2.64,2.63,2.63
10/11/2011,600,2.63,2.63,2.63,2.63
10/11/2011,700,2.63,2.63,2.63,2.63
10/11/2011,800,2.63,2.63,2.63,2.63
10/11/2011,900,2.63,2.63,2.62,2.62
10/11/2011,1000,2.62,2.63,2.62,2.62
10/11/2011,1100,2.62,2.62,2.60,2.61
10/11/2011,1200,2.61,2.62,2.60,2.61
10/11/2011,1300,2.61,2.62,2.61,2.62
10/11/2011,1400,2.61,2.62,2.61,2.61
10/11/2011,1500,2.61,2.62,2.59,2.60
10/11/2011,1600,2.60,2.62,2.60,2.61
10/11/2011,1700,2.61,2.63,2.60,2.62
10/11/2011,1800,2.62,2.64,2.62,2.64
10/11/2011,1900,2.64,2.65,2.63,2.64
10/11/2011,2000,2.64,2.64,2.63,2.64
10/11/2011,2100,2.64,2.65,2.63,2.65
10/11/2011,2200,2.65,2.65,2.63,2.63
10/11/2011,2300,2.63,2.64,2.63,2.63
10/12/2011,100,2.63,2.64,2.63,2.63
10/12/2011,200,2.63,2.63,2.63,2.63
10/12/2011,300,2.63,2.63,2.62,2.62
10/12/2011,400,2.62,2.62,2.62,2.62
10/12/2011,500,2.63,2.63,2.63,2.63
10/12/2011,600,2.63,2.64,2.63,2.63
10/12/2011,700,2.63,2.63,2.63,2.63
10/12/2011,800,2.63,2.64,2.63,2.64
10/12/2011,900,2.64,2.65,2.63,2.64
10/12/2011,1000,2.64,2.65,2.64,2.64
10/12/2011,1100,2.64,2.65,2.64,2.64
10/12/2011,1200,2.64,2.66,2.64,2.65
10/12/2011,1300,2.66,2.66,2.65,2.66
10/12/2011,1400,2.66,2.66,2.65,2.65
10/12/2011,1500,2.65,2.66,2.65,2.66
10/12/2011,1600,2.66,2.66,2.65,2.66
10/12/2011,1700,2.66,2.68,2.66,2.67
10/12/2011,1800,2.67,2.68,2.67,2.67
10/12/2011,1900,2.67,2.69,2.67,2.68
10/12/2011,2000,2.68,2.69,2.67,2.68
10/12/2011,2100,2.68,2.69,2.66,2.66
10/12/2011,2200,2.66,2.67,2.66,2.66
10/12/2011,2300,2.66,2.67,2.65,2.66
10/13/2011,100,2.66,2.66,2.66,2.66
10/13/2011,200,2.66,2.66,2.66,2.66
10/13/2011,300,2.66,2.67,2.66,2.67
10/13/2011,400,2.66,2.67,2.66,2.66
10/13/2011,500,2.66,2.66,2.66,2.66
10/13/2011,600,2.67,2.67,2.66,2.67
10/13/2011,700,2.67,2.67,2.67,2.67
10/13/2011,800,2.67,2.67,2.67,2.67
10/13/2011,900,2.67,2.67,2.67,2.67
10/13/2011,1000,2.67,2.69,2.67,2.68
10/13/2011,1100,2.69,2.69,2.67,2.67
10/13/2011,1200,2.67,2.68,2.66,2.66
10/13/2011,1300,2.66,2.67,2.66,2.66
10/13/2011,1400,2.66,2.67,2.66,2.67
10/13/2011,1500,2.67,2.67,2.66,2.67
10/13/2011,1600,2.67,2.68,2.65,2.66
10/13/2011,1700,2.66,2.67,2.65,2.67
10/13/2011,1800,2.67,2.69,2.66,2.68
10/13/2011,1900,2.68,2.68,2.67,2.68
10/13/2011,2000,2.68,2.71,2.68,2.70
10/13/2011,2100,2.70,2.71,2.69,2.71
10/13/2011,2200,2.71,2.72,2.70,2.71
10/13/2011,2300,2.71,2.71,2.71,2.71
10/14/2011,100,2.71,2.71,2.71,2.71
10/14/2011,200,2.71,2.71,2.71,2.71
10/14/2011,300,2.71,2.71,2.70,2.71
10/14/2011,400,2.71,2.71,2.70,2.71
10/14/2011,500,2.71,2.71,2.71,2.71
10/14/2011,600,2.70,2.70,2.70,2.70
10/14/2011,700,2.71,2.71,2.71,2.71
10/14/2011,800,2.71,2.71,2.71,2.71
10/14/2011,900,2.71,2.72,2.71,2.72
10/14/2011,1000,2.72,2.73,2.71,2.72
10/14/2011,1100,2.72,2.74,2.72,2.73
10/14/2011,1200,2.74,2.76,2.73,2.75
10/14/2011,1300,2.75,2.76,2.75,2.76
10/14/2011,1400,2.76,2.76,2.75,2.76
10/14/2011,1500,2.76,2.78,2.76,2.76
10/14/2011,1600,2.76,2.79,2.76,2.78
10/14/2011,1700,2.79,2.79,2.77,2.78
10/14/2011,1800,2.78,2.79,2.78,2.79
10/14/2011,1900,2.79,2.80,2.78,2.80
10/14/2011,2000,2.80,2.80,2.79,2.79
10/14/2011,2100,2.79,2.80,2.78,2.80
10/14/2011,2200,2.80,2.80,2.79,2.80
10/14/2011,2300,2.80,2.80,2.79,2.80
10/17/2011,100,2.80,2.81,2.80,2.80
10/17/2011,200,2.81,2.81,2.80,2.80
10/17/2011,300,2.80,2.80,2.80,2.80
10/17/2011,400,2.79,2.80,2.79,2.80
10/17/2011,500,2.80,2.80,2.80,2.80
10/17/2011,600,2.79,2.79,2.79,2.79
10/17/2011,700,2.79,2.79,2.79,2.79
10/17/2011,800,2.79,2.79,2.79,2.79
10/17/2011,900,2.80,2.81,2.80,2.81
10/17/2011,1000,2.80,2.83,2.80,2.82
10/17/2011,1100,2.82,2.83,2.81,2.82
10/17/2011,1200,2.82,2.82,2.79,2.80
10/17/2011,1300,2.79,2.79,2.78,2.78
10/17/2011,1400,2.78,2.79,2.77,2.78
10/17/2011,1500,2.78,2.80,2.78,2.79
10/17/2011,1600,2.79,2.80,2.76,2.76
10/17/2011,1700,2.76,2.78,2.76,2.77
10/17/2011,1800,2.77,2.78,2.76,2.76
10/17/2011,1900,2.76,2.77,2.75,2.75
10/17/2011,2000,2.75,2.76,2.75,2.75
10/17/2011,2100,2.75,2.75,2.74,2.75
10/17/2011,2200,2.75,2.75,2.74,2.74
10/17/2011,2300,2.74,2.74,2.74,2.74
10/18/2011,100,2.75,2.75,2.73,2.73
10/18/2011,200,2.73,2.74,2.73,2.74
10/18/2011,300,2.74,2.74,2.74,2.74
10/18/2011,400,2.75,2.75,2.74,2.75
10/18/2011,500,2.75,2.75,2.74,2.74
10/18/2011,600,2.74,2.75,2.74,2.75
10/18/2011,700,2.75,2.75,2.74,2.74
10/18/2011,800,2.74,2.75,2.74,2.74
10/18/2011,900,2.75,2.76,2.74,2.75
10/18/2011,1000,2.75,2.75,2.72,2.73
10/18/2011,1100,2.74,2.74,2.72,2.73
10/18/2011,1200,2.73,2.73,2.72,2.73
10/18/2011,1300,2.73,2.74,2.73,2.73
10/18/2011,1400,2.74,2.74,2.72,2.72
10/18/2011,1500,2.72,2.73,2.71,2.72
10/18/2011,1600,2.72,2.74,2.71,2.72
10/18/2011,1700,2.72,2.74,2.70,2.74
10/18/2011,1800,2.74,2.76,2.73,2.75
10/18/2011,1900,2.75,2.77,2.75,2.76
10/18/2011,2000,2.76,2.76,2.74,2.75
10/18/2011,2100,2.75,2.77,2.75,2.76
10/18/2011,2200,2.76,2.78,2.76,2.76
10/18/2011,2300,2.76,2.77,2.76,2.77
10/19/2011,100,2.77,2.77,2.76,2.76
10/19/2011,200,2.77,2.77,2.76,2.76
10/19/2011,300,2.76,2.76,2.76,2.76
10/19/2011,400,2.76,2.77,2.76,2.76
10/19/2011,500,2.76,2.76,2.76,2.76
10/19/2011,600,2.76,2.76,2.76,2.76
10/19/2011,700,2.76,2.76,2.76,2.76
10/19/2011,800,2.77,2.77,2.77,2.77
10/19/2011,900,2.77,2.78,2.76,2.76
10/19/2011,1000,2.76,2.77,2.76,2.77
10/19/2011,1100,2.77,2.77,2.75,2.76
10/19/2011,1200,2.76,2.77,2.75,2.77
10/19/2011,1300,2.77,2.77,2.76,2.77
10/19/2011,1400,2.77,2.77,2.76,2.76
10/19/2011,1500,2.76,2.78,2.76,2.77
10/19/2011,1600,2.77,2.77,2.75,2.76
10/19/2011,1700,2.76,2.79,2.76,2.77
10/19/2011,1800,2.77,2.78,2.76,2.76
10/19/2011,1900,2.76,2.77,2.75,2.76
10/19/2011,2000,2.76,2.77,2.75,2.75
10/19/2011,2100,2.75,2.76,2.71,2.72
10/19/2011,2200,2.72,2.73,2.71,2.72
10/19/2011,2300,2.72,2.72,2.72,2.72
10/20/2011,100,2.73,2.73,2.72,2.72
10/20/2011,200,2.72,2.72,2.72,2.72
10/20/2011,300,2.72,2.73,2.72,2.73
10/20/2011,400,2.73,2.73,2.72,2.72
10/20/2011,500,2.72,2.72,2.72,2.72
10/20/2011,600,2.72,2.72,2.71,2.71
10/20/2011,700,2.71,2.71,2.71,2.71
10/20/2011,800,2.71,2.71,2.71,2.71
10/20/2011,900,2.71,2.72,2.71,2.72
10/20/2011,1000,2.72,2.73,2.71,2.72
10/20/2011,1100,2.72,2.73,2.71,2.72
10/20/2011,1200,2.72,2.75,2.72,2.74
10/20/2011,1300,2.74,2.75,2.73,2.74
10/20/2011,1400,2.74,2.75,2.72,2.74
10/20/2011,1500,2.74,2.75,2.73,2.74
10/20/2011,1600,2.74,2.75,2.73,2.75
10/20/2011,1700,2.75,2.76,2.73,2.73
10/20/2011,1800,2.73,2.74,2.71,2.72
10/20/2011,1900,2.72,2.73,2.70,2.73
10/20/2011,2000,2.73,2.74,2.73,2.74
10/20/2011,2100,2.74,2.77,2.73,2.76
10/20/2011,2200,2.76,2.77,2.76,2.76
10/20/2011,2300,2.76,2.76,2.76,2.76
10/21/2011,100,2.76,2.76,2.76,2.76
10/21/2011,300,2.76,2.76,2.75,2.75
10/21/2011,400,2.76,2.76,2.76,2.76
10/21/2011,500,2.76,2.76,2.76,2.76
10/21/2011,600,2.76,2.76,2.76,2.76
10/21/2011,700,2.76,2.76,2.76,2.76
10/21/2011,800,2.76,2.76,2.76,2.76
10/21/2011,900,2.76,2.76,2.75,2.76
10/21/2011,1000,2.76,2.77,2.75,2.77
10/21/2011,1100,2.77,2.77,2.76,2.76
10/21/2011,1200,2.76,2.77,2.76,2.76
10/21/2011,1300,2.77,2.77,2.76,2.76
10/21/2011,1400,2.76,2.79,2.76,2.79
10/21/2011,1500,2.78,2.79,2.78,2.79
10/21/2011,1600,2.79,2.81,2.79,2.81
10/21/2011,1700,2.81,2.81,2.79,2.80
10/21/2011,1800,2.80,2.81,2.78,2.79
10/21/2011,1900,2.79,2.79,2.77,2.77
10/21/2011,2000,2.77,2.77,2.75,2.76
10/21/2011,2100,2.76,2.77,2.75,2.76
10/21/2011,2200,2.76,2.76,2.75,2.76
10/21/2011,2300,2.76,2.76,2.76,2.76
10/24/2011,100,2.75,2.76,2.75,2.76
10/24/2011,200,2.76,2.76,2.76,2.76
10/24/2011,300,2.76,2.77,2.76,2.77
10/24/2011,400,2.76,2.76,2.76,2.76
10/24/2011,500,2.76,2.77,2.76,2.77
10/24/2011,600,2.77,2.77,2.77,2.77
10/24/2011,700,2.77,2.77,2.77,2.77
10/24/2011,800,2.77,2.78,2.77,2.78
10/24/2011,900,2.78,2.78,2.78,2.78
10/24/2011,1000,2.78,2.78,2.77,2.77
10/24/2011,1100,2.77,2.77,2.75,2.75
10/24/2011,1200,2.76,2.77,2.76,2.77
10/24/2011,1300,2.76,2.77,2.76,2.76
10/24/2011,1400,2.76,2.77,2.76,2.77
10/24/2011,1500,2.77,2.77,2.77,2.77
10/24/2011,1600,2.77,2.77,2.76,2.76
10/24/2011,1700,2.76,2.78,2.76,2.76
10/24/2011,1800,2.76,2.79,2.76,2.78
10/24/2011,1900,2.78,2.78,2.76,2.78
10/24/2011,2000,2.77,2.79,2.77,2.78
10/24/2011,2100,2.78,2.79,2.77,2.79
10/24/2011,2200,2.79,2.79,2.78,2.78
10/24/2011,2300,2.78,2.78,2.78,2.78
10/25/2011,100,2.78,2.78,2.78,2.78
10/25/2011,200,2.78,2.78,2.78,2.78
10/25/2011,400,2.78,2.78,2.78,2.78
10/25/2011,500,2.78,2.78,2.77,2.77
10/25/2011,600,2.78,2.78,2.78,2.78
10/25/2011,700,2.78,2.79,2.78,2.79
10/25/2011,800,2.79,2.79,2.78,2.78
10/25/2011,900,2.79,2.79,2.79,2.79
10/25/2011,1000,2.79,2.80,2.78,2.79
10/25/2011,1100,2.79,2.80,2.79,2.79
10/25/2011,1200,2.79,2.79,2.78,2.79
10/25/2011,1300,2.79,2.81,2.79,2.80
10/25/2011,1400,2.80,2.80,2.79,2.79
10/25/2011,1500,2.79,2.80,2.79,2.79
10/25/2011,1600,2.79,2.80,2.77,2.78
10/25/2011,1700,2.78,2.78,2.76,2.76
10/25/2011,1800,2.76,2.79,2.76,2.78
10/25/2011,1900,2.78,2.80,2.77,2.79
10/25/2011,2000,2.79,2.80,2.79,2.79
10/25/2011,2100,2.79,2.79,2.78,2.79
10/25/2011,2200,2.79,2.79,2.78,2.78
10/25/2011,2300,2.78,2.78,2.78,2.78
10/26/2011,100,2.78,2.78,2.78,2.78
10/26/2011,200,2.78,2.78,2.78,2.78
10/26/2011,300,2.78,2.78,2.78,2.78
10/26/2011,400,2.78,2.79,2.78,2.79
10/26/2011,500,2.79,2.79,2.79,2.79
10/26/2011,600,2.78,2.79,2.78,2.79
10/26/2011,700,2.79,2.79,2.79,2.79
10/26/2011,800,2.79,2.79,2.79,2.79
10/26/2011,900,2.79,2.80,2.79,2.79
10/26/2011,1000,2.80,2.80,2.79,2.79
10/26/2011,1100,2.79,2.79,2.77,2.78
10/26/2011,1200,2.78,2.79,2.78,2.79
10/26/2011,1300,2.78,2.79,2.78,2.79
10/26/2011,1400,2.79,2.79,2.78,2.79
10/26/2011,1500,2.79,2.79,2.78,2.79
10/26/2011,1600,2.79,2.79,2.77,2.77
10/26/2011,1700,2.77,2.79,2.76,2.77
10/26/2011,1800,2.77,2.78,2.76,2.77
10/26/2011,1900,2.77,2.77,2.76,2.76
10/26/2011,2000,2.76,2.78,2.75,2.77
10/26/2011,2100,2.77,2.78,2.75,2.75
10/26/2011,2200,2.75,2.76,2.75,2.76
10/26/2011,2300,2.76,2.76,2.75,2.76
10/27/2011,100,2.76,2.76,2.75,2.76
10/27/2011,300,2.76,2.77,2.76,2.77
10/27/2011,400,2.77,2.78,2.77,2.78
10/27/2011,500,2.78,2.78,2.77,2.77
10/27/2011,800,2.78,2.78,2.78,2.78
10/27/2011,900,2.78,2.79,2.78,2.79
10/27/2011,1000,2.79,2.79,2.78,2.78
10/27/2011,1100,2.78,2.79,2.77,2.77
10/27/2011,1200,2.77,2.79,2.77,2.78
10/27/2011,1300,2.79,2.79,2.78,2.79
10/27/2011,1400,2.79,2.79,2.78,2.79
10/27/2011,1500,2.79,2.81,2.79,2.80
10/27/2011,1600,2.80,2.83,2.80,2.82
10/27/2011,1700,2.82,2.83,2.81,2.82
10/27/2011,1800,2.82,2.83,2.82,2.82
10/27/2011,1900,2.83,2.84,2.82,2.83
10/27/2011,2000,2.83,2.85,2.83,2.84
10/27/2011,2100,2.84,2.84,2.82,2.84
10/27/2011,2200,2.84,2.84,2.83,2.83
10/27/2011,2300,2.83,2.84,2.83,2.83
10/28/2011,100,2.84,2.84,2.84,2.84
10/28/2011,200,2.83,2.84,2.83,2.84
10/28/2011,300,2.84,2.84,2.83,2.84
10/28/2011,400,2.84,2.84,2.83,2.83
10/28/2011,500,2.83,2.83,2.82,2.82
10/28/2011,600,2.82,2.82,2.82,2.82
10/28/2011,700,2.83,2.83,2.82,2.82
10/28/2011,800,2.82,2.83,2.82,2.83
10/28/2011,900,2.83,2.83,2.83,2.83
10/28/2011,1000,2.83,2.83,2.82,2.83
10/28/2011,1100,2.83,2.83,2.82,2.82
10/28/2011,1200,2.82,2.82,2.80,2.81
10/28/2011,1300,2.81,2.81,2.80,2.81
10/28/2011,1400,2.81,2.81,2.80,2.81
10/28/2011,1500,2.81,2.81,2.80,2.81
10/28/2011,1600,2.81,2.81,2.78,2.79
10/28/2011,1700,2.79,2.80,2.79,2.80
10/28/2011,1800,2.80,2.81,2.79,2.79
10/28/2011,1900,2.79,2.80,2.79,2.79
10/28/2011,2000,2.79,2.80,2.78,2.79
10/28/2011,2100,2.79,2.80,2.78,2.79
10/28/2011,2200,2.79,2.80,2.79,2.80
10/28/2011,2300,2.80,2.80,2.80,2.80
10/31/2011,100,2.81,2.81,2.80,2.80
10/31/2011,200,2.80,2.80,2.80,2.80
10/31/2011,300,2.80,2.80,2.80,2.80
10/31/2011,400,2.80,2.80,2.79,2.79
10/31/2011,500,2.79,2.79,2.78,2.78
10/31/2011,600,2.78,2.79,2.77,2.78
10/31/2011,700,2.78,2.78,2.78,2.78
10/31/2011,800,2.78,2.79,2.78,2.78
10/31/2011,900,2.78,2.78,2.78,2.78
10/31/2011,1000,2.78,2.79,2.78,2.79
10/31/2011,1100,2.79,2.79,2.77,2.78
10/31/2011,1200,2.78,2.79,2.77,2.78
10/31/2011,1300,2.78,2.78,2.77,2.78
10/31/2011,1400,2.78,2.79,2.78,2.79
10/31/2011,1500,2.79,2.79,2.77,2.78
10/31/2011,1600,2.78,2.78,2.76,2.76
10/31/2011,1700,2.76,2.77,2.76,2.77
10/31/2011,1800,2.77,2.78,2.77,2.78
10/31/2011,1900,2.77,2.77,2.76,2.76
10/31/2011,2000,2.76,2.78,2.76,2.77
10/31/2011,2100,2.77,2.79,2.77,2.79
10/31/2011,2200,2.79,2.79,2.77,2.78
10/31/2011,2300,2.77,2.78,2.77,2.78
11/01/2011,100,2.77,2.78,2.77,2.77
11/01/2011,200,2.77,2.77,2.77,2.77
11/01/2011,300,2.77,2.78,2.77,2.78
11/01/2011,400,2.78,2.78,2.77,2.78
11/01/2011,500,2.78,2.78,2.78,2.78
11/01/2011,600,2.78,2.78,2.77,2.77
11/01/2011,700,2.77,2.77,2.77,2.77
11/01/2011,800,2.77,2.77,2.77,2.77
11/01/2011,900,2.77,2.77,2.77,2.77
11/01/2011,1000,2.76,2.77,2.76,2.76
11/01/2011,1100,2.76,2.76,2.74,2.75
11/01/2011,1200,2.75,2.75,2.74,2.74
11/01/2011,1300,2.74,2.74,2.73,2.74
11/01/2011,1400,2.74,2.74,2.73,2.73
11/01/2011,1500,2.74,2.74,2.71,2.72
11/01/2011,1600,2.72,2.72,2.70,2.72
11/01/2011,1700,2.72,2.73,2.70,2.72
11/01/2011,1800,2.72,2.73,2.71,2.71
11/01/2011,1900,2.71,2.72,2.70,2.71
11/01/2011,2000,2.71,2.73,2.70,2.72
11/01/2011,2100,2.72,2.77,2.72,2.75
11/01/2011,2200,2.75,2.76,2.73,2.74
11/01/2011,2300,2.74,2.76,2.74,2.75
11/02/2011,100,2.76,2.76,2.75,2.75
11/02/2011,200,2.75,2.75,2.75,2.75
11/02/2011,300,2.75,2.75,2.75,2.75
11/02/2011,400,2.75,2.76,2.75,2.75
11/02/2011,500,2.75,2.75,2.74,2.75
11/02/2011,600,2.75,2.75,2.75,2.75
11/02/2011,700,2.75,2.75,2.74,2.74
11/02/2011,800,2.74,2.75,2.74,2.75
11/02/2011,900,2.75,2.75,2.75,2.75
11/02/2011,1000,2.75,2.77,2.75,2.77
11/02/2011,1100,2.77,2.78,2.76,2.77
11/02/2011,1200,2.78,2.79,2.76,2.77
11/02/2011,1300,2.77,2.77,2.76,2.76
11/02/2011,1400,2.76,2.78,2.76,2.78
11/02/2011,1500,2.78,2.79,2.78,2.78
11/02/2011,1600,2.78,2.79,2.77,2.77
11/02/2011,1700,2.77,2.78,2.77,2.77
11/02/2011,1800,2.77,2.78,2.76,2.77
11/02/2011,1900,2.77,2.77,2.75,2.76
11/02/2011,2000,2.75,2.76,2.72,2.73
11/02/2011,2100,2.73,2.74,2.72,2.74
11/02/2011,2200,2.74,2.74,2.73,2.73
11/02/2011,2300,2.73,2.73,2.73,2.73
11/03/2011,100,2.74,2.75,2.74,2.74
11/03/2011,200,2.74,2.74,2.73,2.74
11/03/2011,300,2.73,2.73,2.72,2.73
11/03/2011,400,2.72,2.73,2.72,2.72
11/03/2011,500,2.72,2.72,2.71,2.72
11/03/2011,600,2.72,2.72,2.72,2.72
11/03/2011,800,2.72,2.72,2.72,2.72
11/03/2011,900,2.72,2.72,2.71,2.72
11/03/2011,1000,2.72,2.72,2.70,2.70
11/03/2011,1100,2.70,2.72,2.70,2.72
11/03/2011,1200,2.72,2.74,2.71,2.73
11/03/2011,1300,2.73,2.74,2.73,2.73
11/03/2011,1400,2.74,2.74,2.73,2.73
11/03/2011,1500,2.73,2.75,2.73,2.75
11/03/2011,1600,2.75,2.76,2.73,2.73
11/03/2011,1700,2.73,2.76,2.72,2.75
11/03/2011,1800,2.75,2.77,2.74,2.74
11/03/2011,1900,2.74,2.77,2.74,2.77
11/03/2011,2000,2.77,2.78,2.76,2.76
11/03/2011,2100,2.76,2.77,2.76,2.77
11/03/2011,2200,2.77,2.78,2.77,2.77
11/03/2011,2300,2.77,2.77,2.77,2.77
11/04/2011,100,2.79,2.79,2.77,2.77
11/04/2011,200,2.78,2.78,2.77,2.77
11/04/2011,300,2.77,2.77,2.76,2.77
11/04/2011,400,2.76,2.76,2.76,2.76
11/04/2011,500,2.77,2.77,2.76,2.76
11/04/2011,600,2.76,2.77,2.76,2.77
11/04/2011,700,2.77,2.77,2.77,2.77
11/04/2011,800,2.77,2.77,2.77,2.77
11/04/2011,900,2.78,2.78,2.77,2.77
11/04/2011,1000,2.78,2.78,2.77,2.77
11/04/2011,1100,2.78,2.78,2.77,2.78
11/04/2011,1200,2.78,2.80,2.78,2.79
11/04/2011,1300,2.79,2.80,2.79,2.79
11/04/2011,1400,2.79,2.81,2.79,2.81
11/04/2011,1500,2.81,2.81,2.78,2.79
11/04/2011,1600,2.79,2.80,2.78,2.78
11/04/2011,1700,2.78,2.79,2.77,2.78
11/04/2011,1800,2.78,2.79,2.78,2.79
11/04/2011,1900,2.80,2.80,2.79,2.79
11/04/2011,2000,2.79,2.80,2.79,2.79
11/04/2011,2100,2.79,2.80,2.78,2.80
11/04/2011,2200,2.80,2.81,2.79,2.81
11/04/2011,2300,2.81,2.81,2.81,2.81
11/07/2011,100,2.81,2.82,2.81,2.82
11/07/2011,200,2.82,2.83,2.82,2.82
11/07/2011,300,2.82,2.82,2.82,2.82
11/07/2011,400,2.82,2.83,2.82,2.82
11/07/2011,500,2.82,2.82,2.82,2.82
11/07/2011,600,2.82,2.82,2.82,2.82
11/07/2011,700,2.82,2.82,2.82,2.82
11/07/2011,800,2.82,2.83,2.82,2.82
11/07/2011,900,2.82,2.82,2.80,2.80
11/07/2011,1000,2.80,2.82,2.80,2.80
11/07/2011,1100,2.80,2.81,2.79,2.80
11/07/2011,1200,2.80,2.81,2.79,2.81
11/07/2011,1300,2.81,2.83,2.81,2.82
11/07/2011,1400,2.82,2.83,2.82,2.82
11/07/2011,1500,2.82,2.83,2.82,2.83
11/07/2011,1600,2.82,2.86,2.82,2.85
11/07/2011,1700,2.85,2.85,2.83,2.84
11/07/2011,1800,2.84,2.85,2.84,2.84
11/07/2011,1900,2.84,2.85,2.83,2.84
11/07/2011,2000,2.84,2.85,2.83,2.84
11/07/2011,2100,2.84,2.85,2.84,2.85
11/07/2011,2200,2.85,2.86,2.85,2.86
11/07/2011,2300,2.86,2.86,2.85,2.85
11/08/2011,100,2.85,2.85,2.85,2.85
11/08/2011,200,2.85,2.85,2.85,2.85
11/08/2011,300,2.85,2.85,2.85,2.85
11/08/2011,400,2.85,2.85,2.84,2.85
11/08/2011,500,2.85,2.85,2.85,2.85
11/08/2011,600,2.85,2.85,2.84,2.84
11/08/2011,700,2.84,2.84,2.84,2.84
11/08/2011,800,2.84,2.84,2.84,2.84
11/08/2011,900,2.85,2.86,2.85,2.85
11/08/2011,1000,2.85,2.88,2.85,2.87
11/08/2011,1100,2.87,2.88,2.87,2.88
11/08/2011,1200,2.88,2.88,2.88,2.88
11/08/2011,1300,2.88,2.89,2.88,2.88
11/08/2011,1400,2.88,2.88,2.87,2.88
11/08/2011,1500,2.88,2.88,2.87,2.88
11/08/2011,1600,2.88,2.89,2.87,2.87
11/08/2011,1700,2.87,2.87,2.86,2.87
11/08/2011,1800,2.87,2.87,2.85,2.85
11/08/2011,1900,2.85,2.86,2.84,2.84
11/08/2011,2000,2.84,2.85,2.84,2.85
11/08/2011,2100,2.85,2.85,2.83,2.85
11/08/2011,2200,2.85,2.86,2.84,2.85
11/08/2011,2300,2.85,2.85,2.85,2.85
11/09/2011,100,2.85,2.86,2.85,2.85
11/09/2011,200,2.85,2.86,2.85,2.85
11/09/2011,300,2.86,2.86,2.85,2.86
11/09/2011,400,2.86,2.86,2.86,2.86
11/09/2011,500,2.86,2.86,2.86,2.86
11/09/2011,600,2.86,2.86,2.86,2.86
11/09/2011,700,2.86,2.86,2.86,2.86
11/09/2011,800,2.86,2.86,2.86,2.86
11/09/2011,900,2.86,2.86,2.86,2.86
11/09/2011,1000,2.86,2.86,2.85,2.86
11/09/2011,1100,2.86,2.86,2.82,2.83
11/09/2011,1200,2.83,2.84,2.83,2.83
11/09/2011,1300,2.83,2.83,2.81,2.83
11/09/2011,1400,2.83,2.83,2.82,2.83
11/09/2011,1500,2.83,2.84,2.81,2.83
11/09/2011,1600,2.83,2.83,2.81,2.81
11/09/2011,1700,2.81,2.85,2.81,2.85
11/09/2011,1800,2.85,2.88,2.85,2.87
11/09/2011,1900,2.88,2.88,2.86,2.87
11/09/2011,2000,2.87,2.87,2.84,2.85
11/09/2011,2100,2.84,2.84,2.82,2.83
11/09/2011,2200,2.83,2.84,2.82,2.83
11/09/2011,2300,2.83,2.83,2.83,2.83
11/10/2011,100,2.83,2.83,2.83,2.83
11/10/2011,200,2.83,2.84,2.83,2.84
11/10/2011,300,2.84,2.84,2.84,2.84
11/10/2011,400,2.84,2.84,2.83,2.83
11/10/2011,500,2.83,2.84,2.83,2.83
11/10/2011,600,2.83,2.83,2.83,2.83
11/10/2011,700,2.83,2.83,2.83,2.83
11/10/2011,800,2.83,2.83,2.83,2.83
11/10/2011,900,2.83,2.83,2.81,2.81
11/10/2011,1000,2.81,2.85,2.81,2.84
11/10/2011,1100,2.84,2.86,2.84,2.85
11/10/2011,1200,2.85,2.86,2.85,2.86
11/10/2011,1300,2.86,2.86,2.85,2.86
11/10/2011,1400,2.86,2.87,2.85,2.86
11/10/2011,1500,2.86,2.87,2.85,2.86
11/10/2011,1600,2.86,2.86,2.84,2.84
11/10/2011,1700,2.84,2.86,2.83,2.85
11/10/2011,1800,2.85,2.87,2.85,2.87
11/10/2011,1900,2.87,2.90,2.87,2.89
11/10/2011,2000,2.89,2.89,2.87,2.89
11/10/2011,2100,2.89,2.89,2.87,2.88
11/10/2011,2200,2.88,2.88,2.87,2.87
11/10/2011,2300,2.87,2.87,2.87,2.87
11/11/2011,100,2.87,2.87,2.86,2.87
11/11/2011,200,2.87,2.87,2.87,2.87
11/11/2011,300,2.87,2.87,2.87,2.87
11/11/2011,400,2.87,2.87,2.87,2.87
11/11/2011,500,2.88,2.88,2.88,2.88
11/11/2011,600,2.88,2.88,2.88,2.88
11/11/2011,700,2.88,2.89,2.88,2.89
11/11/2011,800,2.88,2.88,2.88,2.88
11/11/2011,900,2.88,2.89,2.88,2.88
11/11/2011,1000,2.88,2.90,2.87,2.90
11/11/2011,1100,2.90,2.90,2.89,2.89
11/11/2011,1200,2.89,2.89,2.88,2.88
11/11/2011,1300,2.89,2.89,2.88,2.89
11/11/2011,1400,2.89,2.90,2.89,2.90
11/11/2011,1500,2.90,2.91,2.89,2.90
11/11/2011,1600,2.90,2.91,2.89,2.91
11/11/2011,1700,2.91,2.92,2.91,2.92
11/11/2011,1800,2.92,2.93,2.91,2.91
11/11/2011,1900,2.91,2.92,2.90,2.91
11/11/2011,2000,2.91,2.92,2.90,2.90
11/11/2011,2100,2.90,2.91,2.89,2.90
11/11/2011,2200,2.90,2.92,2.90,2.91
11/11/2011,2300,2.91,2.92,2.91,2.92
11/14/2011,100,2.91,2.92,2.91,2.92
11/14/2011,200,2.92,2.92,2.92,2.92
11/14/2011,300,2.92,2.92,2.92,2.92
11/14/2011,400,2.92,2.92,2.92,2.92
11/14/2011,500,2.92,2.92,2.92,2.92
11/14/2011,600,2.92,2.93,2.92,2.93
11/14/2011,700,2.93,2.93,2.92,2.92
11/14/2011,800,2.92,2.92,2.92,2.92
11/14/2011,900,2.92,2.93,2.92,2.92
11/14/2011,1000,2.92,2.92,2.91,2.92
11/14/2011,1100,2.92,2.92,2.90,2.90
11/14/2011,1200,2.90,2.91,2.90,2.90
11/14/2011,1300,2.90,2.91,2.89,2.90
11/14/2011,1400,2.90,2.93,2.90,2.92
11/14/2011,1500,2.92,2.92,2.90,2.91
11/14/2011,1600,2.91,2.91,2.88,2.90
11/14/2011,1700,2.90,2.91,2.89,2.90
11/14/2011,1800,2.90,2.92,2.90,2.91
11/14/2011,1900,2.91,2.91,2.89,2.90
11/14/2011,2000,2.90,2.91,2.89,2.89
11/14/2011,2100,2.90,2.91,2.89,2.89
11/14/2011,2200,2.89,2.90,2.89,2.89
11/14/2011,2300,2.89,2.90,2.89,2.89
11/15/2011,100,2.89,2.89,2.89,2.89
11/15/2011,200,2.89,2.89,2.89,2.89
11/15/2011,300,2.90,2.90,2.89,2.90
11/15/2011,400,2.90,2.91,2.90,2.91
11/15/2011,500,2.91,2.91,2.91,2.91
11/15/2011,600,2.90,2.90,2.89,2.90
11/15/2011,700,2.90,2.90,2.89,2.90
11/15/2011,800,2.90,2.90,2.90,2.90
11/15/2011,900,2.90,2.91,2.90,2.90
11/15/2011,1000,2.91,2.92,2.91,2.91
11/15/2011,1100,2.91,2.92,2.91,2.91
11/15/2011,1200,2.91,2.92,2.91,2.92
11/15/2011,1300,2.92,2.92,2.91,2.92
11/15/2011,1400,2.92,2.92,2.91,2.91
11/15/2011,1500,2.91,2.92,2.90,2.90
11/15/2011,1600,2.90,2.90,2.89,2.90
11/15/2011,1700,2.90,2.90,2.89,2.89
11/15/2011,1800,2.89,2.89,2.88,2.89
11/15/2011,1900,2.89,2.90,2.88,2.90
11/15/2011,2000,2.90,2.90,2.89,2.90
11/15/2011,2100,2.89,2.91,2.89,2.91
11/15/2011,2200,2.91,2.91,2.90,2.90
11/15/2011,2300,2.90,2.91,2.90,2.90
11/16/2011,100,2.91,2.91,2.90,2.90
11/16/2011,200,2.90,2.91,2.90,2.91
11/16/2011,300,2.90,2.91,2.90,2.90
11/16/2011,400,2.90,2.90,2.90,2.90
11/16/2011,500,2.89,2.90,2.89,2.89
11/16/2011,600,2.89,2.90,2.89,2.90
11/16/2011,700,2.89,2.89,2.89,2.89
11/16/2011,800,2.89,2.89,2.89,2.89
11/16/2011,900,2.89,2.89,2.89,2.89
11/16/2011,1000,2.89,2.90,2.88,2.90
11/16/2011,1100,2.90,2.90,2.89,2.90
11/16/2011,1200,2.90,2.91,2.89,2.89
11/16/2011,1300,2.88,2.88,2.87,2.88
11/16/2011,1400,2.88,2.88,2.86,2.86
11/16/2011,1500,2.86,2.87,2.85,2.85
11/16/2011,1600,2.86,2.87,2.85,2.86
11/16/2011,1700,2.86,2.90,2.85,2.88
11/16/2011,1800,2.88,2.89,2.87,2.87
11/16/2011,1900,2.87,2.87,2.85,2.86
11/16/2011,2000,2.86,2.88,2.86,2.87
11/16/2011,2100,2.87,2.87,2.86,2.86
11/16/2011,2200,2.86,2.86,2.84,2.84
11/16/2011,2300,2.84,2.85,2.84,2.85
11/17/2011,100,2.84,2.85,2.84,2.85
11/17/2011,300,2.84,2.85,2.84,2.85
11/17/2011,400,2.84,2.85,2.84,2.85
11/17/2011,500,2.85,2.85,2.85,2.85
11/17/2011,600,2.85,2.86,2.85,2.86
11/17/2011,700,2.86,2.86,2.86,2.86
11/17/2011,800,2.86,2.86,2.85,2.85
11/17/2011,900,2.86,2.86,2.86,2.86
11/17/2011,1000,2.86,2.88,2.86,2.86
11/17/2011,1100,2.86,2.86,2.84,2.84
11/17/2011,1200,2.84,2.85,2.84,2.84
11/17/2011,1300,2.84,2.85,2.82,2.82
11/17/2011,1400,2.82,2.83,2.80,2.83
11/17/2011,1500,2.83,2.84,2.82,2.84
11/17/2011,1600,2.84,2.84,2.81,2.82
11/17/2011,1700,2.82,2.83,2.81,2.81
11/17/2011,1800,2.81,2.84,2.81,2.83
11/17/2011,1900,2.83,2.84,2.81,2.82
11/17/2011,2000,2.82,2.82,2.81,2.82
11/17/2011,2100,2.82,2.83,2.81,2.81
11/17/2011,2200,2.81,2.82,2.81,2.81
11/17/2011,2300,2.81,2.81,2.81,2.81
11/18/2011,100,2.81,2.81,2.81,2.81
11/18/2011,200,2.81,2.81,2.81,2.81
11/18/2011,300,2.81,2.81,2.81,2.81
11/18/2011,400,2.81,2.81,2.81,2.81
11/18/2011,500,2.81,2.81,2.81,2.81
11/18/2011,600,2.82,2.82,2.81,2.81
11/18/2011,700,2.81,2.82,2.81,2.82
11/18/2011,800,2.82,2.82,2.81,2.81
11/18/2011,900,2.81,2.82,2.81,2.82
11/18/2011,1000,2.82,2.83,2.82,2.83
11/18/2011,1100,2.82,2.84,2.82,2.84
11/18/2011,1200,2.84,2.86,2.84,2.85
11/18/2011,1300,2.85,2.85,2.83,2.84
11/18/2011,1400,2.84,2.85,2.84,2.84
11/18/2011,1500,2.84,2.84,2.83,2.84
11/18/2011,1600,2.83,2.84,2.81,2.83
11/18/2011,1700,2.83,2.83,2.82,2.82
11/18/2011,1800,2.82,2.82,2.78,2.78
11/18/2011,1900,2.78,2.79,2.77,2.78
11/18/2011,2000,2.78,2.79,2.77,2.77
11/18/2011,2100,2.77,2.78,2.76,2.77
11/18/2011,2200,2.77,2.77,2.76,2.77
11/18/2011,2300,2.77,2.77,2.76,2.77
11/21/2011,100,2.78,2.79,2.76,2.77
11/21/2011,200,2.77,2.77,2.76,2.76
11/21/2011,300,2.76,2.77,2.76,2.76
11/21/2011,400,2.77,2.77,2.77,2.77
11/21/2011,500,2.77,2.77,2.77,2.77
11/21/2011,600,2.77,2.78,2.77,2.78
11/21/2011,700,2.77,2.77,2.77,2.77
11/21/2011,800,2.77,2.77,2.77,2.77
11/21/2011,900,2.78,2.78,2.77,2.77
11/21/2011,1000,2.77,2.77,2.76,2.76
11/21/2011,1100,2.76,2.76,2.75,2.75
11/21/2011,1200,2.75,2.77,2.75,2.76
11/21/2011,1300,2.76,2.78,2.76,2.77
11/21/2011,1400,2.77,2.78,2.76,2.76
11/21/2011,1500,2.77,2.77,2.76,2.77
11/21/2011,1600,2.77,2.77,2.75,2.76
11/21/2011,1700,2.76,2.76,2.73,2.73
11/21/2011,1800,2.73,2.74,2.71,2.72
11/21/2011,1900,2.73,2.73,2.70,2.70
11/21/2011,2000,2.70,2.71,2.70,2.70
11/21/2011,2100,2.70,2.73,2.70,2.72
11/21/2011,2200,2.72,2.72,2.71,2.72
11/21/2011,2300,2.72,2.72,2.72,2.72
11/22/2011,100,2.71,2.71,2.71,2.71
11/22/2011,200,2.71,2.71,2.70,2.70
11/22/2011,300,2.70,2.71,2.70,2.71
11/22/2011,400,2.71,2.72,2.71,2.71
11/22/2011,500,2.71,2.71,2.71,2.71
11/22/2011,600,2.71,2.71,2.71,2.71
11/22/2011,700,2.72,2.72,2.71,2.72
11/22/2011,800,2.72,2.72,2.72,2.72
11/22/2011,900,2.72,2.72,2.71,2.72
11/22/2011,1000,2.72,2.73,2.72,2.72
11/22/2011,1100,2.72,2.73,2.71,2.71
11/22/2011,1200,2.71,2.73,2.71,2.72
11/22/2011,1300,2.73,2.74,2.72,2.73
11/22/2011,1400,2.73,2.74,2.73,2.74
11/22/2011,1500,2.74,2.74,2.71,2.72
11/22/2011,1600,2.72,2.73,2.71,2.73
11/22/2011,1700,2.73,2.75,2.73,2.73
11/22/2011,1800,2.73,2.74,2.72,2.74
11/22/2011,1900,2.75,2.76,2.75,2.76
11/22/2011,2000,2.76,2.76,2.75,2.75
11/22/2011,2100,2.75,2.77,2.75,2.75
11/22/2011,2200,2.75,2.76,2.74,2.76
11/22/2011,2300,2.76,2.76,2.75,2.76
11/23/2011,100,2.76,2.76,2.76,2.76
11/23/2011,200,2.76,2.76,2.76,2.76
11/23/2011,300,2.75,2.75,2.75,2.75
11/23/2011,400,2.74,2.75,2.74,2.75
11/23/2011,500,2.74,2.74,2.74,2.74
11/23/2011,600,2.74,2.74,2.74,2.74
11/23/2011,800,2.74,2.74,2.74,2.74
11/23/2011,900,2.74,2.75,2.74,2.75
11/23/2011,1000,2.75,2.76,2.74,2.74
11/23/2011,1100,2.74,2.75,2.73,2.74
11/23/2011,1200,2.74,2.74,2.72,2.73
11/23/2011,1300,2.73,2.73,2.72,2.72
11/23/2011,1400,2.72,2.73,2.72,2.72
11/23/2011,1500,2.72,2.73,2.72,2.72
11/23/2011,1600,2.72,2.72,2.71,2.71
11/23/2011,1700,2.71,2.73,2.71,2.72
11/23/2011,1800,2.71,2.72,2.70,2.71
11/23/2011,1900,2.71,2.71,2.70,2.70
11/23/2011,2000,2.70,2.72,2.70,2.71
11/23/2011,2100,2.71,2.71,2.68,2.69
11/23/2011,2200,2.69,2.70,2.69,2.69
11/23/2011,2300,2.69,2.69,2.69,2.69
11/24/2011,100,2.68,2.69,2.68,2.69
11/24/2011,200,2.68,2.68,2.68,2.68
11/24/2011,300,2.69,2.69,2.69,2.69
11/24/2011,400,2.69,2.69,2.69,2.69
11/24/2011,500,2.69,2.70,2.69,2.70
11/24/2011,600,2.70,2.70,2.70,2.70
11/24/2011,700,2.70,2.70,2.70,2.70
11/24/2011,800,2.70,2.70,2.70,2.70
11/24/2011,900,2.70,2.71,2.70,2.70
11/24/2011,1000,2.70,2.71,2.70,2.71
11/24/2011,1100,2.71,2.72,2.71,2.72
11/24/2011,1200,2.72,2.72,2.71,2.71
11/24/2011,1300,2.71,2.71,2.71,2.71
11/24/2011,1400,2.71,2.71,2.70,2.70
11/24/2011,1500,2.70,2.71,2.70,2.70
11/24/2011,1600,2.70,2.70,2.69,2.69
11/24/2011,1700,2.69,2.70,2.69,2.70
11/24/2011,1800,2.70,2.71,2.70,2.71
11/24/2011,1900,2.71,2.71,2.70,2.70
11/24/2011,2000,2.71,2.71,2.70,2.70
11/25/2011,100,2.69,2.69,2.69,2.69
11/25/2011,200,2.69,2.70,2.69,2.69
11/25/2011,300,2.69,2.70,2.69,2.70
11/25/2011,400,2.70,2.70,2.70,2.70
11/25/2011,500,2.70,2.70,2.70,2.70
11/25/2011,600,2.70,2.70,2.70,2.70
11/25/2011,700,2.70,2.70,2.70,2.70
11/25/2011,900,2.70,2.71,2.70,2.71
11/25/2011,1000,2.70,2.70,2.69,2.69
11/25/2011,1100,2.69,2.70,2.68,2.69
11/25/2011,1200,2.69,2.69,2.68,2.68
11/25/2011,1300,2.68,2.68,2.67,2.67
11/25/2011,1400,2.67,2.68,2.67,2.67
11/25/2011,1500,2.67,2.67,2.67,2.67
11/25/2011,1600,2.67,2.69,2.66,2.69
11/25/2011,1700,2.69,2.69,2.68,2.68
11/25/2011,1800,2.68,2.68,2.66,2.66
11/25/2011,1900,2.66,2.66,2.65,2.65
11/25/2011,2000,2.65,2.67,2.65,2.67
11/28/2011,100,2.68,2.69,2.67,2.68
11/28/2011,200,2.68,2.68,2.67,2.68
11/28/2011,300,2.68,2.69,2.68,2.69
11/28/2011,400,2.69,2.69,2.69,2.69
11/28/2011,500,2.69,2.69,2.68,2.68
11/28/2011,600,2.68,2.68,2.68,2.68
11/28/2011,700,2.68,2.68,2.68,2.68
11/28/2011,800,2.69,2.69,2.69,2.69
11/28/2011,900,2.69,2.69,2.68,2.68
11/28/2011,1000,2.69,2.70,2.69,2.70
11/28/2011,1100,2.70,2.71,2.70,2.71
11/28/2011,1200,2.71,2.71,2.70,2.70
11/28/2011,1300,2.70,2.70,2.69,2.70
11/28/2011,1400,2.70,2.71,2.70,2.70
11/28/2011,1500,2.70,2.73,2.70,2.71
11/28/2011,1600,2.71,2.72,2.70,2.70
11/28/2011,1700,2.70,2.72,2.70,2.71
11/28/2011,1800,2.71,2.71,2.70,2.70
11/28/2011,1900,2.70,2.70,2.69,2.69
11/28/2011,2000,2.69,2.71,2.69,2.70
11/28/2011,2100,2.70,2.71,2.69,2.69
11/28/2011,2200,2.69,2.69,2.68,2.69
11/28/2011,2300,2.69,2.70,2.69,2.69
11/29/2011,100,2.69,2.70,2.69,2.69
11/29/2011,200,2.69,2.69,2.69,2.69
11/29/2011,300,2.69,2.69,2.69,2.69
11/29/2011,400,2.69,2.69,2.69,2.69
11/29/2011,500,2.69,2.70,2.69,2.70
11/29/2011,600,2.70,2.70,2.70,2.70
11/29/2011,700,2.70,2.70,2.70,2.70
11/29/2011,800,2.70,2.71,2.70,2.71
11/29/2011,900,2.71,2.71,2.70,2.70
11/29/2011,1000,2.70,2.71,2.69,2.70
11/29/2011,1100,2.70,2.71,2.70,2.71
11/29/2011,1200,2.71,2.74,2.71,2.73
11/29/2011,1300,2.73,2.74,2.72,2.73
11/29/2011,1400,2.73,2.74,2.71,2.71
11/29/2011,1500,2.71,2.71,2.70,2.71
11/29/2011,1600,2.71,2.74,2.70,2.74
11/29/2011,1700,2.74,2.75,2.73,2.73
11/29/2011,1800,2.73,2.75,2.73,2.74
11/29/2011,1900,2.74,2.76,2.74,2.76
11/29/2011,2000,2.76,2.76,2.75,2.75
11/29/2011,2100,2.75,2.76,2.74,2.76
11/29/2011,2200,2.76,2.76,2.74,2.75
11/29/2011,2300,2.75,2.75,2.73,2.74
11/30/2011,100,2.74,2.74,2.73,2.74
11/30/2011,200,2.74,2.74,2.74,2.74
11/30/2011,300,2.74,2.74,2.74,2.74
11/30/2011,400,2.74,2.75,2.74,2.75
11/30/2011,500,2.74,2.74,2.73,2.73
11/30/2011,600,2.73,2.74,2.73,2.74
11/30/2011,700,2.74,2.74,2.74,2.74
11/30/2011,800,2.74,2.74,2.74,2.74
11/30/2011,900,2.73,2.73,2.73,2.73
11/30/2011,1000,2.73,2.74,2.73,2.73
11/30/2011,1100,2.73,2.74,2.73,2.73
11/30/2011,1200,2.73,2.73,2.73,2.73
11/30/2011,1300,2.73,2.75,2.73,2.75
11/30/2011,1400,2.75,2.75,2.74,2.74
11/30/2011,1500,2.74,2.78,2.74,2.77
11/30/2011,1600,2.77,2.78,2.76,2.77
11/30/2011,1700,2.77,2.78,2.75,2.76
11/30/2011,1800,2.76,2.76,2.74,2.75
11/30/2011,1900,2.75,2.76,2.75,2.76
11/30/2011,2000,2.76,2.76,2.74,2.75
11/30/2011,2100,2.75,2.76,2.74,2.74
11/30/2011,2200,2.74,2.75,2.74,2.74
11/30/2011,2300,2.74,2.74,2.73,2.74
12/01/2011,100,2.74,2.74,2.74,2.74
12/01/2011,200,2.74,2.74,2.74,2.74
12/01/2011,300,2.74,2.74,2.74,2.74
12/01/2011,400,2.74,2.74,2.74,2.74
12/01/2011,500,2.74,2.75,2.74,2.75
12/01/2011,600,2.75,2.75,2.75,2.75
12/01/2011,700,2.75,2.75,2.75,2.75
12/01/2011,800,2.75,2.76,2.75,2.75
12/01/2011,900,2.76,2.76,2.75,2.75
12/01/2011,1000,2.75,2.75,2.73,2.74
12/01/2011,1100,2.74,2.75,2.73,2.75
12/01/2011,1200,2.75,2.75,2.74,2.74
12/01/2011,1300,2.74,2.74,2.72,2.73
12/01/2011,1400,2.73,2.74,2.73,2.74
12/01/2011,1500,2.74,2.74,2.72,2.73
12/01/2011,1600,2.73,2.74,2.71,2.73
12/01/2011,1700,2.73,2.74,2.72,2.72
12/01/2011,1800,2.72,2.72,2.68,2.69
12/01/2011,1900,2.69,2.69,2.68,2.68
12/01/2011,2000,2.68,2.69,2.68,2.68
12/01/2011,2100,2.68,2.69,2.68,2.69
12/01/2011,2200,2.69,2.69,2.68,2.69
12/01/2011,2300,2.69,2.71,2.68,2.71
12/02/2011,100,2.72,2.72,2.71,2.72
12/02/2011,200,2.72,2.72,2.72,2.72
12/02/2011,300,2.72,2.72,2.71,2.71
12/02/2011,400,2.71,2.72,2.71,2.72
12/02/2011,500,2.72,2.72,2.71,2.72
12/02/2011,600,2.72,2.72,2.71,2.72
12/02/2011,700,2.72,2.72,2.71,2.72
12/02/2011,800,2.72,2.72,2.72,2.72
12/02/2011,900,2.72,2.73,2.72,2.73
12/02/2011,1000,2.73,2.74,2.72,2.73
12/02/2011,1100,2.73,2.73,2.72,2.72
12/02/2011,1200,2.72,2.72,2.72,2.72
12/02/2011,1300,2.72,2.74,2.72,2.74
12/02/2011,1400,2.74,2.74,2.73,2.74
12/02/2011,1500,2.74,2.74,2.71,2.72
12/02/2011,1600,2.72,2.73,2.68,2.70
12/02/2011,1700,2.70,2.71,2.70,2.71
12/02/2011,1800,2.71,2.71,2.69,2.70
12/02/2011,1900,2.70,2.71,2.70,2.70
12/02/2011,2000,2.70,2.71,2.70,2.70
12/02/2011,2100,2.70,2.71,2.70,2.71
12/02/2011,2200,2.71,2.72,2.70,2.71
12/02/2011,2300,2.71,2.71,2.70,2.71
12/05/2011,100,2.71,2.72,2.71,2.72
12/05/2011,200,2.72,2.72,2.72,2.72
12/05/2011,300,2.72,2.72,2.71,2.71
12/05/2011,400,2.71,2.72,2.71,2.72
12/05/2011,500,2.72,2.72,2.71,2.72
12/05/2011,600,2.72,2.72,2.72,2.72
12/05/2011,700,2.71,2.72,2.71,2.72
12/05/2011,800,2.72,2.72,2.72,2.72
12/05/2011,900,2.72,2.74,2.72,2.74
12/05/2011,1000,2.74,2.74,2.73,2.73
12/05/2011,1100,2.73,2.74,2.73,2.73
12/05/2011,1200,2.74,2.74,2.74,2.74
12/05/2011,1300,2.74,2.74,2.73,2.74
12/05/2011,1400,2.74,2.75,2.74,2.74
12/05/2011,1500,2.74,2.78,2.74,2.78
12/05/2011,1600,2.78,2.80,2.76,2.76
12/05/2011,1700,2.76,2.77,2.75,2.75
12/05/2011,1800,2.75,2.75,2.73,2.73
12/05/2011,1900,2.73,2.74,2.72,2.74
12/05/2011,2000,2.74,2.75,2.71,2.71
12/05/2011,2100,2.71,2.72,2.70,2.71
12/05/2011,2200,2.71,2.71,2.70,2.71
12/05/2011,2300,2.71,2.71,2.70,2.70
12/06/2011,100,2.70,2.70,2.70,2.70
12/06/2011,200,2.70,2.70,2.70,2.70
12/06/2011,300,2.70,2.70,2.70,2.70
12/06/2011,400,2.70,2.70,2.70,2.70
12/06/2011,500,2.70,2.70,2.70,2.70
12/06/2011,600,2.70,2.70,2.70,2.70
12/06/2011,700,2.70,2.70,2.70,2.70
12/06/2011,800,2.70,2.71,2.70,2.70
12/06/2011,900,2.70,2.71,2.70,2.71
12/06/2011,1000,2.71,2.71,2.70,2.71
12/06/2011,1100,2.71,2.71,2.71,2.71
12/06/2011,1200,2.71,2.73,2.71,2.73
12/06/2011,1300,2.73,2.73,2.72,2.73
12/06/2011,1400,2.73,2.73,2.72,2.72
12/06/2011,1500,2.72,2.72,2.71,2.71
12/06/2011,1600,2.71,2.73,2.71,2.72
12/06/2011,1700,2.72,2.72,2.71,2.71
12/06/2011,1800,2.71,2.73,2.71,2.73
12/06/2011,1900,2.73,2.74,2.73,2.73
12/06/2011,2000,2.73,2.74,2.72,2.73
12/06/2011,2100,2.73,2.74,2.73,2.74
12/06/2011,2200,2.73,2.74,2.73,2.73
12/06/2011,2300,2.73,2.74,2.73,2.74
12/07/2011,100,2.74,2.74,2.74,2.74
12/07/2011,200,2.74,2.75,2.74,2.75
12/07/2011,300,2.74,2.74,2.74,2.74
12/07/2011,400,2.74,2.75,2.74,2.75
12/07/2011,500,2.74,2.75,2.74,2.74
12/07/2011,600,2.74,2.75,2.74,2.75
12/07/2011,700,2.75,2.75,2.74,2.74
12/07/2011,800,2.75,2.75,2.75,2.75
12/07/2011,900,2.75,2.75,2.75,2.75
12/07/2011,1000,2.75,2.76,2.75,2.76
12/07/2011,1100,2.75,2.75,2.75,2.75
12/07/2011,1200,2.75,2.75,2.74,2.74
12/07/2011,1300,2.74,2.74,2.74,2.74
12/07/2011,1400,2.74,2.74,2.73,2.73
12/07/2011,1500,2.73,2.74,2.73,2.74
12/07/2011,1600,2.74,2.74,2.72,2.73
12/07/2011,1700,2.73,2.73,2.70,2.70
12/07/2011,1800,2.70,2.72,2.70,2.71
12/07/2011,1900,2.71,2.72,2.71,2.72
12/07/2011,2000,2.72,2.72,2.71,2.71
12/07/2011,2100,2.71,2.71,2.70,2.70
12/07/2011,2200,2.70,2.71,2.70,2.70
12/07/2011,2300,2.70,2.70,2.70,2.70
12/08/2011,100,2.70,2.70,2.70,2.70
12/08/2011,200,2.70,2.70,2.70,2.70
12/08/2011,300,2.70,2.70,2.70,2.70
12/08/2011,400,2.70,2.70,2.70,2.70
12/08/2011,500,2.71,2.71,2.71,2.71
12/08/2011,600,2.71,2.71,2.71,2.71
12/08/2011,700,2.71,2.71,2.71,2.71
12/08/2011,800,2.72,2.72,2.72,2.72
12/08/2011,900,2.72,2.72,2.71,2.71
12/08/2011,1000,2.72,2.73,2.72,2.73
12/08/2011,1100,2.73,2.73,2.72,2.72
12/08/2011,1200,2.73,2.73,2.72,2.72
12/08/2011,1300,2.72,2.73,2.72,2.73
12/08/2011,1400,2.73,2.73,2.72,2.72
12/08/2011,1500,2.72,2.74,2.71,2.72
12/08/2011,1600,2.72,2.72,2.69,2.69
12/08/2011,1700,2.69,2.69,2.66,2.67
12/08/2011,1800,2.67,2.68,2.66,2.67
12/08/2011,1900,2.67,2.67,2.66,2.66
12/08/2011,2000,2.66,2.67,2.66,2.66
12/08/2011,2100,2.66,2.67,2.64,2.64
12/08/2011,2200,2.64,2.64,2.63,2.63
12/08/2011,2300,2.63,2.64,2.63,2.64
12/09/2011,100,2.63,2.64,2.63,2.64
12/09/2011,200,2.64,2.64,2.64,2.64
12/09/2011,300,2.64,2.65,2.64,2.64
12/09/2011,400,2.65,2.65,2.63,2.63
12/09/2011,500,2.63,2.63,2.62,2.62
12/09/2011,600,2.63,2.64,2.63,2.64
12/09/2011,700,2.64,2.64,2.63,2.63
12/09/2011,800,2.63,2.63,2.63,2.63
12/09/2011,900,2.63,2.63,2.63,2.63
12/09/2011,1000,2.63,2.65,2.63,2.64
12/09/2011,1100,2.64,2.65,2.64,2.65
12/09/2011,1200,2.65,2.66,2.64,2.65
12/09/2011,1300,2.65,2.67,2.65,2.67
12/09/2011,1400,2.67,2.67,2.65,2.66
12/09/2011,1500,2.66,2.66,2.64,2.64
12/09/2011,1600,2.64,2.64,2.61,2.63
12/09/2011,1700,2.63,2.65,2.63,2.64
12/09/2011,1800,2.64,2.65,2.63,2.63
12/09/2011,1900,2.63,2.63,2.62,2.62
12/09/2011,2000,2.62,2.63,2.61,2.62
12/09/2011,2100,2.62,2.64,2.62,2.63
12/09/2011,2200,2.63,2.63,2.63,2.63
12/09/2011,2300,2.63,2.64,2.63,2.63
12/12/2011,100,2.63,2.63,2.62,2.63
12/12/2011,200,2.63,2.63,2.63,2.63
12/12/2011,300,2.63,2.63,2.63,2.63
12/12/2011,400,2.63,2.63,2.63,2.63
12/12/2011,500,2.63,2.63,2.63,2.63
12/12/2011,600,2.63,2.63,2.63,2.63
12/12/2011,700,2.62,2.63,2.62,2.63
12/12/2011,800,2.62,2.63,2.62,2.63
12/12/2011,900,2.62,2.62,2.61,2.62
12/12/2011,1000,2.62,2.62,2.61,2.62
12/12/2011,1100,2.62,2.62,2.60,2.60
12/12/2011,1200,2.60,2.61,2.60,2.61
12/12/2011,1300,2.61,2.61,2.60,2.61
12/12/2011,1400,2.61,2.62,2.61,2.62
12/12/2011,1500,2.62,2.63,2.61,2.61
12/12/2011,1600,2.61,2.62,2.60,2.61
12/12/2011,1700,2.61,2.63,2.60,2.63
12/12/2011,1800,2.63,2.63,2.62,2.62
12/12/2011,1900,2.62,2.63,2.61,2.63
12/12/2011,2000,2.63,2.63,2.62,2.62
12/12/2011,2100,2.62,2.62,2.61,2.61
12/12/2011,2200,2.61,2.62,2.61,2.62
12/12/2011,2300,2.62,2.62,2.61,2.61
12/13/2011,100,2.61,2.61,2.61,2.61
12/13/2011,200,2.61,2.61,2.61,2.61
12/13/2011,300,2.61,2.61,2.60,2.61
12/13/2011,400,2.61,2.61,2.61,2.61
12/13/2011,500,2.61,2.61,2.61,2.61
12/13/2011,600,2.61,2.61,2.61,2.61
12/13/2011,700,2.61,2.61,2.61,2.61
12/13/2011,800,2.61,2.61,2.61,2.61
12/13/2011,900,2.61,2.62,2.61,2.62
12/13/2011,1000,2.62,2.62,2.61,2.62
12/13/2011,1100,2.62,2.63,2.61,2.62
12/13/2011,1200,2.63,2.63,2.62,2.63
12/13/2011,1300,2.63,2.64,2.63,2.64
12/13/2011,1400,2.64,2.64,2.63,2.63
12/13/2011,1500,2.63,2.63,2.62,2.62
12/13/2011,1600,2.62,2.70,2.62,2.67
12/13/2011,1700,2.67,2.68,2.65,2.66
12/13/2011,1800,2.66,2.67,2.65,2.65
12/13/2011,1900,2.65,2.66,2.64,2.65
12/13/2011,2000,2.65,2.65,2.64,2.65
12/13/2011,2100,2.65,2.66,2.64,2.64
12/13/2011,2200,2.64,2.65,2.64,2.65
12/13/2011,2300,2.65,2.65,2.64,2.65
12/14/2011,100,2.65,2.65,2.65,2.65
12/14/2011,200,2.65,2.65,2.64,2.64
12/14/2011,300,2.65,2.65,2.64,2.64
12/14/2011,400,2.64,2.64,2.64,2.64
12/14/2011,500,2.64,2.64,2.64,2.64
12/14/2011,600,2.64,2.64,2.64,2.64
12/14/2011,700,2.64,2.64,2.64,2.64
12/14/2011,800,2.64,2.64,2.64,2.64
12/14/2011,900,2.64,2.65,2.64,2.64
12/14/2011,1000,2.64,2.64,2.64,2.64
12/14/2011,1100,2.64,2.64,2.64,2.64
12/14/2011,1200,2.64,2.64,2.63,2.63
12/14/2011,1300,2.63,2.63,2.62,2.62
12/14/2011,1400,2.62,2.62,2.61,2.62
12/14/2011,1500,2.62,2.62,2.61,2.61
12/14/2011,1600,2.61,2.61,2.58,2.59
12/14/2011,1700,2.59,2.60,2.57,2.58
12/14/2011,1800,2.58,2.58,2.56,2.57
12/14/2011,1900,2.57,2.58,2.56,2.57
12/14/2011,2000,2.57,2.58,2.56,2.56
12/14/2011,2100,2.56,2.56,2.53,2.54
12/14/2011,2200,2.54,2.55,2.54,2.55
12/14/2011,2300,2.55,2.55,2.54,2.54
12/15/2011,100,2.54,2.55,2.54,2.55
12/15/2011,200,2.55,2.55,2.54,2.54
12/15/2011,300,2.55,2.55,2.55,2.55
12/15/2011,400,2.55,2.56,2.55,2.56
12/15/2011,500,2.56,2.57,2.56,2.57
12/15/2011,600,2.57,2.58,2.57,2.57
12/15/2011,700,2.57,2.57,2.56,2.56
12/15/2011,900,2.56,2.57,2.56,2.57
12/15/2011,1000,2.57,2.58,2.56,2.58
12/15/2011,1100,2.57,2.58,2.56,2.56
12/15/2011,1200,2.56,2.57,2.56,2.57
12/15/2011,1300,2.57,2.58,2.57,2.57
12/15/2011,1400,2.57,2.58,2.57,2.58
12/15/2011,1500,2.58,2.59,2.56,2.56
12/15/2011,1600,2.56,2.59,2.56,2.59
12/15/2011,1700,2.59,2.59,2.56,2.56
12/15/2011,1800,2.56,2.57,2.55,2.56
12/15/2011,1900,2.56,2.57,2.55,2.56
12/15/2011,2000,2.56,2.56,2.55,2.55
12/15/2011,2100,2.55,2.56,2.53,2.54
12/15/2011,2200,2.54,2.54,2.53,2.53
12/15/2011,2300,2.53,2.53,2.53,2.53
12/16/2011,100,2.53,2.54,2.53,2.53
12/16/2011,200,2.54,2.54,2.53,2.54
12/16/2011,300,2.54,2.55,2.54,2.54
12/16/2011,400,2.55,2.55,2.54,2.55
12/16/2011,500,2.55,2.55,2.55,2.55
12/16/2011,600,2.55,2.55,2.55,2.55
12/16/2011,700,2.55,2.55,2.55,2.55
12/16/2011,800,2.55,2.55,2.55,2.55
12/16/2011,900,2.55,2.55,2.55,2.55
12/16/2011,1000,2.55,2.55,2.54,2.55
12/16/2011,1100,2.55,2.55,2.54,2.55
12/16/2011,1200,2.55,2.55,2.54,2.54
12/16/2011,1300,2.55,2.55,2.54,2.55
12/16/2011,1400,2.55,2.56,2.55,2.55
12/16/2011,1500,2.55,2.56,2.55,2.55
12/16/2011,1600,2.55,2.56,2.55,2.56
12/16/2011,1700,2.56,2.57,2.55,2.56
12/16/2011,1800,2.56,2.56,2.53,2.53
12/16/2011,1900,2.53,2.53,2.51,2.52
12/16/2011,2000,2.52,2.54,2.52,2.53
12/16/2011,2100,2.53,2.53,2.51,2.53
12/16/2011,2200,2.53,2.53,2.53,2.53
12/16/2011,2300,2.53,2.53,2.52,2.52
12/19/2011,100,2.52,2.52,2.51,2.51
12/19/2011,200,2.51,2.51,2.51,2.51
12/19/2011,300,2.51,2.51,2.51,2.51
12/19/2011,400,2.51,2.51,2.51,2.51
12/19/2011,500,2.51,2.51,2.50,2.51
12/19/2011,600,2.51,2.51,2.50,2.50
12/19/2011,700,2.50,2.50,2.50,2.50
12/19/2011,800,2.50,2.50,2.50,2.50
12/19/2011,900,2.50,2.51,2.50,2.51
12/19/2011,1000,2.51,2.53,2.51,2.52
12/19/2011,1100,2.52,2.54,2.52,2.54
12/19/2011,1200,2.54,2.55,2.54,2.54
12/19/2011,1300,2.54,2.55,2.53,2.55
12/19/2011,1400,2.55,2.55,2.54,2.54
12/19/2011,1500,2.54,2.55,2.53,2.53
12/19/2011,1600,2.53,2.54,2.52,2.54
12/19/2011,1700,2.54,2.55,2.52,2.53
12/19/2011,1800,2.53,2.53,2.51,2.52
12/19/2011,1900,2.52,2.52,2.51,2.52
12/19/2011,2000,2.52,2.53,2.51,2.51
12/19/2011,2100,2.51,2.51,2.49,2.50
12/19/2011,2200,2.50,2.50,2.49,2.50
12/19/2011,2300,2.50,2.51,2.50,2.51
12/20/2011,100,2.50,2.50,2.50,2.50
12/20/2011,200,2.50,2.51,2.50,2.51
12/20/2011,300,2.51,2.51,2.51,2.51
12/20/2011,400,2.51,2.51,2.51,2.51
12/20/2011,500,2.51,2.51,2.51,2.51
12/20/2011,600,2.51,2.51,2.51,2.51
12/20/2011,700,2.52,2.52,2.51,2.52
12/20/2011,800,2.52,2.52,2.51,2.51
12/20/2011,900,2.51,2.51,2.50,2.51
12/20/2011,1000,2.51,2.54,2.51,2.53
12/20/2011,1100,2.53,2.54,2.52,2.53
12/20/2011,1200,2.54,2.54,2.53,2.54
12/20/2011,1300,2.54,2.54,2.53,2.53
12/20/2011,1400,2.53,2.55,2.53,2.54
12/20/2011,1500,2.53,2.55,2.53,2.55
12/20/2011,1600,2.55,2.56,2.55,2.56
12/20/2011,1700,2.56,2.58,2.56,2.58
12/20/2011,1800,2.58,2.58,2.56,2.56
12/20/2011,1900,2.56,2.57,2.56,2.57
12/20/2011,2000,2.57,2.58,2.57,2.57
12/20/2011,2100,2.57,2.57,2.56,2.57
12/20/2011,2200,2.57,2.58,2.57,2.58
12/20/2011,2300,2.58,2.58,2.57,2.58
12/21/2011,100,2.58,2.58,2.58,2.58
12/21/2011,300,2.58,2.59,2.58,2.59
12/21/2011,400,2.59,2.59,2.59,2.59
12/21/2011,500,2.58,2.58,2.58,2.58
12/21/2011,600,2.58,2.58,2.58,2.58
12/21/2011,700,2.58,2.58,2.58,2.58
12/21/2011,800,2.58,2.58,2.58,2.58
12/21/2011,900,2.59,2.60,2.59,2.60
12/21/2011,1000,2.60,2.60,2.59,2.59
12/21/2011,1100,2.59,2.60,2.58,2.60
12/21/2011,1200,2.60,2.60,2.58,2.58
12/21/2011,1300,2.58,2.59,2.58,2.59
12/21/2011,1400,2.59,2.59,2.58,2.58
12/21/2011,1500,2.58,2.60,2.57,2.60
12/21/2011,1600,2.60,2.61,2.59,2.60
12/21/2011,1700,2.60,2.63,2.59,2.61
12/21/2011,1800,2.61,2.62,2.60,2.62
12/21/2011,1900,2.62,2.63,2.61,2.63
12/21/2011,2000,2.62,2.63,2.61,2.63
12/21/2011,2100,2.63,2.63,2.62,2.63
12/21/2011,2200,2.63,2.63,2.62,2.62
12/21/2011,2300,2.62,2.63,2.62,2.62
12/22/2011,100,2.62,2.62,2.62,2.62
12/22/2011,300,2.63,2.63,2.63,2.63
12/22/2011,400,2.63,2.63,2.62,2.62
12/22/2011,500,2.62,2.62,2.62,2.62
12/22/2011,600,2.62,2.62,2.62,2.62
12/22/2011,700,2.62,2.62,2.62,2.62
12/22/2011,800,2.62,2.62,2.62,2.62
12/22/2011,900,2.62,2.62,2.62,2.62
12/22/2011,1000,2.62,2.63,2.62,2.62
12/22/2011,1100,2.62,2.62,2.62,2.62
12/22/2011,1200,2.62,2.63,2.61,2.62
12/22/2011,1300,2.62,2.63,2.62,2.62
12/22/2011,1400,2.62,2.63,2.62,2.63
12/22/2011,1500,2.63,2.63,2.62,2.62
12/22/2011,1600,2.62,2.63,2.62,2.63
12/22/2011,1700,2.63,2.64,2.63,2.64
12/22/2011,1800,2.64,2.64,2.62,2.63
12/22/2011,1900,2.63,2.64,2.63,2.63
12/22/2011,2000,2.63,2.64,2.62,2.62
12/22/2011,2100,2.63,2.63,2.62,2.62
12/22/2011,2200,2.62,2.62,2.61,2.61
12/22/2011,2300,2.62,2.62,2.61,2.62
12/23/2011,100,2.62,2.62,2.62,2.62
12/23/2011,200,2.62,2.62,2.62,2.62
12/23/2011,300,2.62,2.62,2.62,2.62
12/23/2011,500,2.62,2.62,2.62,2.62
12/23/2011,600,2.63,2.64,2.63,2.63
12/23/2011,700,2.63,2.63,2.63,2.63
12/23/2011,800,2.63,2.63,2.63,2.63
12/23/2011,900,2.63,2.63,2.63,2.63
12/23/2011,1000,2.63,2.64,2.63,2.63
12/23/2011,1100,2.63,2.63,2.62,2.63
12/23/2011,1200,2.63,2.63,2.62,2.62
12/23/2011,1300,2.63,2.63,2.63,2.63
12/23/2011,1400,2.63,2.63,2.61,2.62
12/23/2011,1500,2.62,2.63,2.61,2.62
12/23/2011,1600,2.62,2.63,2.62,2.63
12/23/2011,1700,2.63,2.63,2.63,2.63
12/23/2011,1800,2.63,2.63,2.62,2.62
12/23/2011,1900,2.62,2.63,2.61,2.62
12/23/2011,2000,2.62,2.62,2.60,2.61
12/23/2011,2100,2.61,2.62,2.61,2.62
12/23/2011,2200,2.62,2.62,2.62,2.62
12/23/2011,2300,2.62,2.62,2.61,2.62
12/27/2011,100,2.62,2.62,2.62,2.62
12/27/2011,500,2.62,2.62,2.62,2.62
12/27/2011,700,2.61,2.61,2.61,2.61
12/27/2011,900,2.61,2.62,2.61,2.61
12/27/2011,1000,2.61,2.62,2.61,2.62
12/27/2011,1100,2.61,2.61,2.61,2.61
12/27/2011,1200,2.61,2.62,2.61,2.62
12/27/2011,1300,2.62,2.62,2.62,2.62
12/27/2011,1400,2.61,2.62,2.61,2.61
12/27/2011,1500,2.61,2.62,2.61,2.62
12/27/2011,1600,2.61,2.62,2.61,2.62
12/27/2011,1700,2.62,2.63,2.62,2.63
12/27/2011,1800,2.63,2.65,2.62,2.64
12/27/2011,1900,2.64,2.65,2.64,2.64
12/27/2011,2000,2.64,2.65,2.64,2.64
12/27/2011,2100,2.64,2.64,2.62,2.62
12/27/2011,2200,2.62,2.62,2.61,2.62
12/27/2011,2300,2.62,2.62,2.61,2.61
12/28/2011,100,2.62,2.62,2.62,2.62
12/28/2011,200,2.61,2.61,2.61,2.61
12/28/2011,300,2.62,2.62,2.62,2.62
12/28/2011,400,2.63,2.63,2.63,2.63
12/28/2011,900,2.63,2.63,2.63,2.63
12/28/2011,1000,2.63,2.63,2.62,2.62
12/28/2011,1100,2.62,2.62,2.61,2.62
12/28/2011,1200,2.62,2.63,2.62,2.62
12/28/2011,1300,2.62,2.63,2.62,2.62
12/28/2011,1400,2.62,2.63,2.62,2.62
12/28/2011,1500,2.62,2.64,2.62,2.64
12/28/2011,1600,2.64,2.64,2.62,2.63
12/28/2011,1700,2.63,2.64,2.63,2.64
12/28/2011,1800,2.63,2.63,2.60,2.62
12/28/2011,1900,2.62,2.62,2.61,2.62
12/28/2011,2000,2.62,2.63,2.62,2.62
12/28/2011,2100,2.62,2.63,2.61,2.62
12/28/2011,2200,2.61,2.62,2.61,2.61
12/28/2011,2300,2.61,2.61,2.61,2.61
12/29/2011,100,2.61,2.61,2.61,2.61
12/29/2011,200,2.62,2.62,2.61,2.61
12/29/2011,300,2.61,2.62,2.61,2.62
12/29/2011,400,2.61,2.61,2.61,2.61
12/29/2011,500,2.61,2.61,2.61,2.61
12/29/2011,600,2.61,2.61,2.61,2.61
12/29/2011,700,2.61,2.62,2.61,2.62
12/29/2011,800,2.62,2.62,2.61,2.61
12/29/2011,900,2.62,2.62,2.61,2.62
12/29/2011,1000,2.62,2.62,2.62,2.62
12/29/2011,1100,2.62,2.63,2.61,2.62
12/29/2011,1200,2.63,2.63,2.62,2.62
12/29/2011,1300,2.62,2.63,2.62,2.62
12/29/2011,1400,2.62,2.63,2.62,2.63
12/29/2011,1500,2.63,2.64,2.63,2.63
12/29/2011,1600,2.63,2.64,2.61,2.62
12/29/2011,1700,2.62,2.62,2.61,2.62
12/29/2011,1800,2.62,2.62,2.60,2.62
12/29/2011,1900,2.62,2.63,2.62,2.63
12/29/2011,2000,2.63,2.64,2.63,2.63
12/29/2011,2100,2.63,2.64,2.62,2.63
12/29/2011,2200,2.63,2.64,2.63,2.64
12/29/2011,2300,2.64,2.64,2.64,2.64
12/30/2011,100,2.64,2.64,2.63,2.64
12/30/2011,200,2.63,2.64,2.63,2.64
12/30/2011,300,2.64,2.64,2.64,2.64
12/30/2011,400,2.64,2.64,2.64,2.64
12/30/2011,500,2.64,2.64,2.64,2.64
12/30/2011,600,2.64,2.64,2.63,2.63
12/30/2011,700,2.63,2.63,2.63,2.63
12/30/2011,800,2.63,2.64,2.63,2.63
12/30/2011,900,2.63,2.64,2.63,2.63
12/30/2011,1000,2.63,2.63,2.62,2.63
12/30/2011,1100,2.63,2.63,2.63,2.63
12/30/2011,1200,2.63,2.64,2.63,2.64
12/30/2011,1300,2.64,2.64,2.62,2.63
12/30/2011,1400,2.63,2.63,2.61,2.61
12/30/2011,1500,2.61,2.62,2.61,2.61
12/30/2011,1600,2.61,2.62,2.60,2.62
12/30/2011,1700,2.62,2.64,2.62,2.63
12/30/2011,1800,2.63,2.66,2.63,2.65
12/30/2011,1900,2.65,2.65,2.64,2.64
12/30/2011,2000,2.64,2.65,2.64,2.65
12/30/2011,2100,2.65,2.65,2.62,2.63
12/30/2011,2200,2.63,2.63,2.62,2.63
12/30/2011,2300,2.63,2.63,2.62,2.62
01/03/2012,100,2.63,2.65,2.63,2.65
01/03/2012,200,2.65,2.66,2.65,2.66
01/03/2012,300,2.65,2.65,2.65,2.65
01/03/2012,400,2.65,2.65,2.65,2.65
01/03/2012,500,2.65,2.65,2.65,2.65
01/03/2012,600,2.65,2.66,2.65,2.65
01/03/2012,700,2.66,2.66,2.65,2.66
01/03/2012,800,2.66,2.66,2.66,2.66
01/03/2012,900,2.66,2.67,2.66,2.66
01/03/2012,1000,2.66,2.67,2.66,2.66
01/03/2012,1100,2.66,2.68,2.66,2.68
01/03/2012,1200,2.68,2.68,2.68,2.68
01/03/2012,1300,2.68,2.69,2.68,2.68
01/03/2012,1400,2.68,2.68,2.68,2.68
01/03/2012,1500,2.68,2.69,2.68,2.68
01/03/2012,1600,2.68,2.73,2.68,2.72
01/03/2012,1700,2.72,2.74,2.72,2.73
01/03/2012,1800,2.73,2.73,2.71,2.73
01/03/2012,1900,2.73,2.74,2.73,2.74
01/03/2012,2000,2.74,2.74,2.73,2.73
01/03/2012,2100,2.73,2.75,2.73,2.75
01/03/2012,2200,2.75,2.75,2.75,2.75
01/03/2012,2300,2.75,2.75,2.75,2.75
01/04/2012,100,2.75,2.75,2.75,2.75
01/04/2012,200,2.75,2.76,2.75,2.75
01/04/2012,300,2.75,2.75,2.75,2.75
01/04/2012,400,2.75,2.75,2.75,2.75
01/04/2012,500,2.75,2.75,2.75,2.75
01/04/2012,600,2.75,2.75,2.75,2.75
01/04/2012,700,2.75,2.75,2.75,2.75
01/04/2012,800,2.75,2.75,2.75,2.75
01/04/2012,900,2.75,2.75,2.75,2.75
01/04/2012,1000,2.75,2.76,2.74,2.74
01/04/2012,1100,2.74,2.75,2.74,2.75
01/04/2012,1200,2.75,2.76,2.75,2.75
01/04/2012,1300,2.75,2.76,2.74,2.75
01/04/2012,1400,2.74,2.75,2.74,2.74
01/04/2012,1500,2.74,2.75,2.73,2.75
01/04/2012,1600,2.75,2.80,2.75,2.78
01/04/2012,1700,2.78,2.79,2.77,2.78
01/04/2012,1800,2.78,2.79,2.77,2.77
01/04/2012,1900,2.77,2.79,2.76,2.79
01/04/2012,2000,2.79,2.80,2.78,2.79
01/04/2012,2100,2.79,2.80,2.79,2.80
01/04/2012,2200,2.80,2.81,2.80,2.80
01/04/2012,2300,2.81,2.81,2.79,2.80
01/05/2012,100,2.80,2.80,2.80,2.80
01/05/2012,200,2.80,2.80,2.80,2.80
01/05/2012,300,2.80,2.80,2.79,2.79
01/05/2012,400,2.79,2.79,2.78,2.79
01/05/2012,500,2.79,2.79,2.78,2.78
01/05/2012,600,2.79,2.79,2.78,2.79
01/05/2012,700,2.79,2.79,2.79,2.79
01/05/2012,800,2.80,2.80,2.79,2.79
01/05/2012,900,2.80,2.81,2.79,2.81
01/05/2012,1000,2.81,2.81,2.78,2.78
01/05/2012,1100,2.78,2.79,2.78,2.78
01/05/2012,1200,2.78,2.78,2.77,2.78
01/05/2012,1300,2.78,2.79,2.78,2.78
01/05/2012,1400,2.78,2.79,2.78,2.78
01/05/2012,1500,2.78,2.79,2.77,2.79
01/05/2012,1600,2.79,2.79,2.77,2.78
01/05/2012,1700,2.77,2.79,2.77,2.78
01/05/2012,1800,2.78,2.79,2.76,2.79
01/05/2012,1900,2.79,2.80,2.78,2.80
01/05/2012,2000,2.80,2.80,2.79,2.79
01/06/2012,700,2.76,2.76,2.76,2.76
01/06/2012,800,2.76,2.76,2.76,2.76
01/06/2012,900,2.76,2.77,2.76,2.77
01/06/2012,1000,2.77,2.78,2.77,2.78
01/06/2012,1100,2.78,2.79,2.77,2.77
01/06/2012,1200,2.78,2.78,2.78,2.78
01/06/2012,1300,2.78,2.78,2.77,2.78
01/06/2012,1400,2.78,2.78,2.77,2.78
01/06/2012,1500,2.78,2.79,2.77,2.78
01/06/2012,1600,2.78,2.79,2.76,2.76
01/06/2012,1700,2.76,2.77,2.75,2.76
01/06/2012,1800,2.76,2.78,2.76,2.77
01/06/2012,1900,2.77,2.77,2.76,2.76
01/06/2012,2000,2.76,2.77,2.76,2.76
01/06/2012,2100,2.76,2.78,2.76,2.78
01/06/2012,2200,2.78,2.80,2.78,2.80
01/06/2012,2300,2.80,2.80,2.79,2.80
01/09/2012,100,2.80,2.80,2.79,2.79
01/09/2012,200,2.80,2.80,2.79,2.79
01/09/2012,300,2.79,2.79,2.78,2.78
01/09/2012,400,2.78,2.79,2.78,2.79
01/09/2012,500,2.79,2.79,2.79,2.79
01/09/2012,600,2.79,2.79,2.79,2.79
01/09/2012,700,2.78,2.79,2.78,2.79
01/09/2012,800,2.79,2.79,2.79,2.79
01/09/2012,900,2.79,2.80,2.79,2.79
01/09/2012,1000,2.80,2.80,2.79,2.80
01/09/2012,1100,2.79,2.80,2.79,2.79
01/09/2012,1200,2.79,2.79,2.78,2.79
01/09/2012,1300,2.79,2.79,2.78,2.78
01/09/2012,1400,2.78,2.78,2.78,2.78
01/09/2012,1500,2.78,2.80,2.78,2.79
01/09/2012,1600,2.79,2.80,2.77,2.78
01/09/2012,1700,2.78,2.79,2.77,2.77
01/09/2012,1800,2.77,2.78,2.76,2.78
01/09/2012,1900,2.78,2.79,2.77,2.78
01/09/2012,2000,2.78,2.79,2.77,2.79
01/09/2012,2100,2.79,2.80,2.78,2.78
01/09/2012,2200,2.78,2.78,2.78,2.78
01/09/2012,2300,2.78,2.78,2.78,2.78
01/10/2012,100,2.78,2.78,2.78,2.78
01/10/2012,200,2.78,2.78,2.78,2.78
01/10/2012,300,2.78,2.78,2.78,2.78
01/10/2012,500,2.78,2.78,2.78,2.78
01/10/2012,600,2.78,2.79,2.78,2.79
01/10/2012,700,2.79,2.79,2.79,2.79
01/10/2012,800,2.79,2.79,2.79,2.79
01/10/2012,900,2.79,2.79,2.79,2.79
01/10/2012,1000,2.79,2.80,2.79,2.79
01/10/2012,1100,2.79,2.81,2.79,2.80
01/10/2012,1200,2.80,2.81,2.80,2.81
01/10/2012,1300,2.80,2.81,2.79,2.80
01/10/2012,1400,2.80,2.81,2.79,2.81
01/10/2012,1500,2.81,2.82,2.80,2.81
01/10/2012,1600,2.81,2.81,2.80,2.81
01/10/2012,1700,2.81,2.81,2.80,2.81
01/10/2012,1800,2.81,2.83,2.80,2.82
01/10/2012,1900,2.82,2.83,2.81,2.81
01/10/2012,2000,2.81,2.82,2.81,2.81
01/10/2012,2100,2.81,2.82,2.79,2.81
01/10/2012,2200,2.81,2.82,2.81,2.82
01/10/2012,2300,2.82,2.82,2.81,2.82
01/11/2012,100,2.82,2.82,2.81,2.82
01/11/2012,200,2.82,2.82,2.81,2.81
01/11/2012,300,2.81,2.81,2.81,2.81
01/11/2012,400,2.81,2.81,2.81,2.81
01/11/2012,500,2.81,2.82,2.81,2.81
01/11/2012,600,2.81,2.81,2.81,2.81
01/11/2012,700,2.81,2.81,2.81,2.81
01/11/2012,800,2.81,2.82,2.81,2.82
01/11/2012,900,2.82,2.83,2.82,2.83
01/11/2012,1000,2.83,2.83,2.82,2.83
01/11/2012,1100,2.83,2.83,2.82,2.82
01/11/2012,1200,2.82,2.82,2.81,2.82
01/11/2012,1300,2.82,2.82,2.81,2.81
01/11/2012,1400,2.81,2.82,2.80,2.82
01/11/2012,1500,2.82,2.82,2.80,2.82
01/11/2012,1600,2.82,2.82,2.81,2.81
01/11/2012,1700,2.81,2.81,2.79,2.80
01/11/2012,1800,2.80,2.81,2.79,2.81
01/11/2012,1900,2.81,2.81,2.79,2.79
01/11/2012,2000,2.79,2.80,2.79,2.79
01/11/2012,2100,2.79,2.79,2.77,2.78
01/11/2012,2200,2.78,2.79,2.78,2.78
01/11/2012,2300,2.78,2.78,2.78,2.78
01/12/2012,100,2.77,2.78,2.77,2.78
01/12/2012,200,2.78,2.78,2.78,2.78
01/12/2012,300,2.78,2.78,2.78,2.78
01/12/2012,400,2.78,2.79,2.78,2.79
01/12/2012,500,2.79,2.79,2.79,2.79
01/12/2012,600,2.79,2.79,2.79,2.79
01/12/2012,700,2.79,2.79,2.79,2.79
01/12/2012,800,2.79,2.79,2.79,2.79
01/12/2012,900,2.79,2.79,2.79,2.79
01/12/2012,1000,2.79,2.80,2.79,2.80
01/12/2012,1100,2.80,2.81,2.79,2.80
01/12/2012,1200,2.80,2.81,2.80,2.80
01/12/2012,1300,2.81,2.81,2.80,2.81
01/12/2012,1400,2.81,2.81,2.81,2.81
01/12/2012,1500,2.81,2.81,2.80,2.81
01/12/2012,1600,2.81,2.84,2.81,2.84
01/12/2012,1700,2.84,2.84,2.81,2.82
01/12/2012,1800,2.82,2.82,2.80,2.81
01/12/2012,1900,2.81,2.82,2.80,2.81
01/12/2012,2000,2.81,2.82,2.79,2.80
01/12/2012,2100,2.80,2.80,2.76,2.76
01/12/2012,2200,2.76,2.76,2.75,2.76
01/12/2012,2300,2.76,2.77,2.76,2.76
01/13/2012,100,2.76,2.77,2.76,2.77
01/13/2012,200,2.76,2.77,2.76,2.77
01/13/2012,300,2.77,2.77,2.76,2.77
01/13/2012,400,2.77,2.77,2.77,2.77
01/13/2012,500,2.77,2.77,2.77,2.77
01/13/2012,600,2.77,2.78,2.77,2.78
01/13/2012,700,2.78,2.78,2.78,2.78
01/13/2012,800,2.78,2.79,2.78,2.78
01/13/2012,900,2.78,2.79,2.78,2.78
01/13/2012,1000,2.79,2.79,2.77,2.78
01/13/2012,1100,2.78,2.78,2.77,2.78
01/13/2012,1200,2.78,2.79,2.76,2.77
01/13/2012,1300,2.77,2.77,2.75,2.76
01/13/2012,1400,2.76,2.77,2.76,2.76
01/13/2012,1500,2.76,2.77,2.76,2.76
01/13/2012,1600,2.76,2.76,2.74,2.75
01/13/2012,1700,2.75,2.75,2.73,2.75
01/13/2012,1800,2.75,2.77,2.75,2.75
01/13/2012,1900,2.75,2.75,2.73,2.74
01/13/2012,2000,2.74,2.75,2.73,2.74
01/13/2012,2100,2.74,2.75,2.73,2.74
01/13/2012,2200,2.74,2.76,2.74,2.76
01/13/2012,2300,2.76,2.76,2.75,2.75
01/16/2012,100,2.75,2.76,2.74,2.75
01/16/2012,200,2.75,2.75,2.75,2.75
01/16/2012,300,2.75,2.75,2.75,2.75
01/16/2012,400,2.75,2.76,2.75,2.76
01/16/2012,500,2.76,2.76,2.75,2.76
01/16/2012,600,2.76,2.76,2.75,2.75
01/16/2012,700,2.76,2.76,2.76,2.76
01/16/2012,800,2.76,2.76,2.75,2.76
01/16/2012,900,2.76,2.77,2.76,2.76
01/16/2012,1000,2.76,2.77,2.76,2.76
01/16/2012,1100,2.76,2.77,2.76,2.76
01/16/2012,1200,2.76,2.77,2.75,2.76
01/16/2012,1300,2.76,2.77,2.76,2.76
01/16/2012,1400,2.76,2.77,2.76,2.76
01/16/2012,1500,2.76,2.76,2.76,2.76
01/16/2012,1600,2.76,2.77,2.76,2.76
01/16/2012,1700,2.76,2.77,2.76,2.76
01/16/2012,1800,2.77,2.77,2.76,2.77
01/16/2012,1900,2.77,2.77,2.77,2.77
01/16/2012,2000,2.77,2.78,2.77,2.78
01/17/2012,100,2.78,2.78,2.76,2.76
01/17/2012,200,2.77,2.77,2.77,2.77
01/17/2012,300,2.77,2.77,2.77,2.77
01/17/2012,400,2.78,2.78,2.78,2.78
01/17/2012,500,2.78,2.78,2.78,2.78
01/17/2012,600,2.78,2.78,2.78,2.78
01/17/2012,700,2.78,2.78,2.78,2.78
01/17/2012,800,2.78,2.79,2.78,2.79
01/17/2012,900,2.79,2.79,2.79,2.79
01/17/2012,1000,2.79,2.80,2.78,2.78
01/17/2012,1100,2.79,2.80,2.78,2.80
01/17/2012,1200,2.80,2.80,2.79,2.79
01/17/2012,1300,2.79,2.80,2.79,2.79
01/17/2012,1400,2.79,2.80,2.79,2.79
01/17/2012,1500,2.79,2.79,2.76,2.76
01/17/2012,1600,2.76,2.76,2.74,2.75
01/17/2012,1700,2.75,2.75,2.73,2.73
01/17/2012,1800,2.74,2.75,2.73,2.74
01/17/2012,1900,2.74,2.75,2.74,2.75
01/17/2012,2000,2.74,2.74,2.74,2.74
01/17/2012,2100,2.74,2.75,2.73,2.74
01/17/2012,2200,2.74,2.75,2.74,2.74
01/17/2012,2300,2.74,2.75,2.74,2.75
01/18/2012,100,2.75,2.75,2.75,2.75
01/18/2012,200,2.75,2.75,2.75,2.75
01/18/2012,300,2.75,2.75,2.75,2.75
01/18/2012,400,2.75,2.75,2.75,2.75
01/18/2012,500,2.75,2.75,2.75,2.75
01/18/2012,600,2.75,2.75,2.75,2.75
01/18/2012,700,2.75,2.75,2.75,2.75
01/18/2012,800,2.75,2.75,2.75,2.75
01/18/2012,900,2.75,2.76,2.75,2.76
01/18/2012,1000,2.76,2.76,2.73,2.74
01/18/2012,1100,2.74,2.74,2.73,2.74
01/18/2012,1200,2.74,2.75,2.74,2.75
01/18/2012,1300,2.75,2.75,2.74,2.75
01/18/2012,1400,2.75,2.77,2.74,2.76
01/18/2012,1500,2.76,2.78,2.75,2.76
01/18/2012,1600,2.76,2.77,2.74,2.75
01/18/2012,1700,2.75,2.75,2.73,2.74
01/18/2012,1800,2.74,2.74,2.71,2.71
01/18/2012,1900,2.71,2.72,2.71,2.71
01/18/2012,2000,2.71,2.72,2.70,2.71
01/18/2012,2100,2.71,2.72,2.70,2.72
01/18/2012,2200,2.72,2.73,2.72,2.73
01/18/2012,2300,2.73,2.74,2.73,2.74
01/19/2012,100,2.74,2.76,2.74,2.75
01/19/2012,200,2.75,2.75,2.75,2.75
01/19/2012,300,2.75,2.75,2.74,2.74
01/19/2012,400,2.74,2.75,2.74,2.74
01/19/2012,500,2.74,2.74,2.74,2.74
01/19/2012,600,2.74,2.74,2.74,2.74
01/19/2012,700,2.74,2.74,2.74,2.74
01/19/2012,800,2.74,2.74,2.74,2.74
01/19/2012,900,2.74,2.74,2.73,2.73
01/19/2012,1000,2.73,2.74,2.73,2.74
01/19/2012,1100,2.75,2.75,2.74,2.74
01/19/2012,1200,2.74,2.75,2.74,2.75
01/19/2012,1300,2.75,2.75,2.73,2.74
01/19/2012,1400,2.73,2.75,2.73,2.74
01/19/2012,1500,2.74,2.75,2.73,2.74
01/19/2012,1600,2.74,2.76,2.73,2.74
01/19/2012,1700,2.74,2.75,2.74,2.74
01/19/2012,1800,2.74,2.74,2.73,2.74
01/19/2012,1900,2.74,2.74,2.72,2.72
01/19/2012,2000,2.72,2.73,2.72,2.73
01/19/2012,2100,2.73,2.75,2.73,2.74
01/19/2012,2200,2.74,2.75,2.74,2.75
01/19/2012,2300,2.75,2.75,2.75,2.75
01/20/2012,100,2.75,2.75,2.75,2.75
01/20/2012,200,2.75,2.75,2.75,2.75
01/20/2012,300,2.75,2.75,2.75,2.75
01/20/2012,400,2.75,2.75,2.75,2.75
01/20/2012,500,2.75,2.75,2.75,2.75
01/20/2012,600,2.75,2.75,2.75,2.75
01/20/2012,700,2.75,2.75,2.75,2.75
01/20/2012,800,2.75,2.75,2.75,2.75
01/20/2012,900,2.75,2.75,2.75,2.75
01/20/2012,1000,2.75,2.75,2.74,2.74
01/20/2012,1100,2.74,2.75,2.73,2.73
01/20/2012,1200,2.73,2.75,2.73,2.74
01/20/2012,1300,2.74,2.75,2.74,2.74
01/20/2012,1400,2.74,2.75,2.74,2.74
01/20/2012,1500,2.74,2.75,2.73,2.74
01/20/2012,1600,2.74,2.75,2.71,2.72
01/20/2012,1700,2.72,2.72,2.71,2.71
01/20/2012,1800,2.71,2.71,2.70,2.70
01/20/2012,1900,2.70,2.72,2.70,2.71
01/20/2012,2000,2.71,2.72,2.70,2.71
01/20/2012,2100,2.71,2.71,2.69,2.70
01/20/2012,2200,2.70,2.72,2.70,2.71
01/20/2012,2300,2.71,2.71,2.71,2.71
01/23/2012,100,2.71,2.71,2.70,2.70
01/23/2012,200,2.70,2.70,2.70,2.70
01/23/2012,300,2.70,2.70,2.70,2.70
01/23/2012,400,2.70,2.70,2.70,2.70
01/23/2012,500,2.71,2.71,2.70,2.70
01/23/2012,600,2.71,2.71,2.71,2.71
01/23/2012,800,2.71,2.71,2.71,2.71
01/23/2012,900,2.70,2.70,2.70,2.70
01/23/2012,1000,2.70,2.72,2.70,2.72
01/23/2012,1100,2.72,2.72,2.71,2.72
01/23/2012,1200,2.72,2.73,2.71,2.72
01/23/2012,1300,2.73,2.73,2.72,2.72
01/23/2012,1400,2.73,2.73,2.72,2.73
01/23/2012,1500,2.73,2.74,2.72,2.73
01/23/2012,1600,2.72,2.73,2.71,2.73
01/23/2012,1700,2.73,2.74,2.73,2.73
01/23/2012,1800,2.73,2.73,2.72,2.72
01/23/2012,1900,2.72,2.74,2.72,2.74
01/23/2012,2000,2.74,2.74,2.73,2.73
01/23/2012,2100,2.73,2.73,2.72,2.73
01/23/2012,2200,2.73,2.73,2.72,2.73
01/23/2012,2300,2.73,2.73,2.73,2.73
01/24/2012,100,2.73,2.73,2.73,2.73
01/24/2012,300,2.73,2.73,2.72,2.72
01/24/2012,400,2.72,2.72,2.72,2.72
01/24/2012,500,2.72,2.72,2.72,2.72
01/24/2012,600,2.72,2.72,2.72,2.72
01/24/2012,700,2.72,2.72,2.72,2.72
01/24/2012,800,2.72,2.72,2.72,2.72
01/24/2012,900,2.73,2.74,2.73,2.74
01/24/2012,1000,2.73,2.74,2.73,2.73
01/24/2012,1100,2.73,2.74,2.72,2.72
01/24/2012,1200,2.72,2.73,2.72,2.72
01/24/2012,1300,2.72,2.73,2.72,2.72
01/24/2012,1400,2.72,2.73,2.72,2.72
01/24/2012,1500,2.73,2.74,2.72,2.73
01/24/2012,1600,2.73,2.73,2.72,2.73
01/24/2012,1700,2.73,2.74,2.73,2.74
01/24/2012,1800,2.74,2.74,2.72,2.72
01/24/2012,1900,2.72,2.73,2.72,2.73
01/24/2012,2000,2.73,2.73,2.72,2.73
01/24/2012,2100,2.73,2.74,2.72,2.74
01/24/2012,2200,2.74,2.74,2.74,2.74
01/24/2012,2300,2.74,2.75,2.74,2.74
01/25/2012,100,2.75,2.75,2.75,2.75
01/25/2012,200,2.75,2.75,2.75,2.75
01/25/2012,300,2.74,2.74,2.74,2.74
01/25/2012,400,2.74,2.75,2.74,2.75
01/25/2012,500,2.75,2.75,2.75,2.75
01/25/2012,600,2.75,2.75,2.75,2.75
01/25/2012,700,2.75,2.75,2.75,2.75
01/25/2012,900,2.74,2.74,2.74,2.74
01/25/2012,1000,2.74,2.75,2.74,2.74
01/25/2012,1100,2.74,2.74,2.73,2.74
01/25/2012,1200,2.73,2.74,2.73,2.73
01/25/2012,1300,2.73,2.73,2.73,2.73
01/25/2012,1400,2.73,2.73,2.72,2.73
01/25/2012,1500,2.72,2.73,2.72,2.73
01/25/2012,1600,2.73,2.73,2.71,2.71
01/25/2012,1700,2.71,2.74,2.71,2.73
01/25/2012,1800,2.74,2.76,2.72,2.72
01/25/2012,1900,2.72,2.74,2.72,2.74
01/25/2012,2000,2.75,2.75,2.73,2.74
01/25/2012,2100,2.74,2.74,2.72,2.73
01/25/2012,2200,2.74,2.75,2.73,2.75
01/25/2012,2300,2.74,2.75,2.74,2.75
01/26/2012,100,2.75,2.75,2.75,2.75
01/26/2012,200,2.75,2.75,2.75,2.75
01/26/2012,300,2.75,2.75,2.75,2.75
01/26/2012,500,2.75,2.75,2.75,2.75
01/26/2012,700,2.75,2.75,2.75,2.75
01/26/2012,800,2.76,2.76,2.75,2.75
01/26/2012,900,2.75,2.75,2.75,2.75
01/26/2012,1000,2.75,2.75,2.74,2.74
01/26/2012,1100,2.74,2.75,2.74,2.75
01/26/2012,1200,2.75,2.75,2.75,2.75
01/26/2012,1300,2.75,2.76,2.75,2.76
01/26/2012,1400,2.76,2.77,2.75,2.77
01/26/2012,1500,2.77,2.77,2.76,2.77
01/26/2012,1600,2.77,2.77,2.76,2.77
01/26/2012,1700,2.77,2.77,2.75,2.75
01/26/2012,1800,2.75,2.76,2.75,2.76
01/26/2012,1900,2.76,2.76,2.75,2.76
01/26/2012,2000,2.76,2.77,2.75,2.76
01/26/2012,2100,2.75,2.76,2.75,2.76
01/26/2012,2200,2.76,2.77,2.76,2.77
01/26/2012,2300,2.77,2.77,2.77,2.77
01/27/2012,100,2.77,2.77,2.76,2.76
01/27/2012,200,2.76,2.76,2.76,2.76
01/27/2012,300,2.76,2.77,2.76,2.77
01/27/2012,400,2.77,2.77,2.77,2.77
01/27/2012,500,2.77,2.77,2.77,2.77
01/27/2012,600,2.77,2.77,2.77,2.77
01/27/2012,700,2.77,2.77,2.77,2.77
01/27/2012,800,2.76,2.77,2.76,2.76
01/27/2012,900,2.76,2.76,2.75,2.75
01/27/2012,1000,2.76,2.76,2.75,2.75
01/27/2012,1100,2.77,2.77,2.77,2.77
01/27/2012,1200,2.77,2.78,2.77,2.77
01/27/2012,1300,2.77,2.77,2.77,2.77
01/27/2012,1400,2.77,2.77,2.77,2.77
01/27/2012,1500,2.77,2.78,2.77,2.77
01/27/2012,1600,2.77,2.79,2.77,2.79
01/27/2012,1700,2.79,2.79,2.78,2.79
01/27/2012,1800,2.79,2.80,2.78,2.78
01/27/2012,1900,2.78,2.78,2.77,2.78
01/27/2012,2000,2.78,2.79,2.78,2.78
01/27/2012,2100,2.78,2.78,2.77,2.78
01/27/2012,2200,2.78,2.79,2.78,2.79
01/27/2012,2300,2.79,2.80,2.79,2.80
01/30/2012,100,2.80,2.80,2.79,2.79
01/30/2012,200,2.79,2.79,2.79,2.79
01/30/2012,300,2.79,2.79,2.78,2.78
01/30/2012,400,2.78,2.78,2.78,2.78
01/30/2012,500,2.78,2.79,2.78,2.79
01/30/2012,600,2.78,2.78,2.78,2.78
01/30/2012,800,2.78,2.78,2.78,2.78
01/30/2012,900,2.78,2.78,2.78,2.78
01/30/2012,1000,2.78,2.79,2.78,2.78
01/30/2012,1100,2.78,2.78,2.78,2.78
01/30/2012,1200,2.78,2.79,2.78,2.79
01/30/2012,1300,2.79,2.80,2.79,2.79
01/30/2012,1400,2.79,2.80,2.79,2.79
01/30/2012,1500,2.79,2.80,2.79,2.79
01/30/2012,1600,2.79,2.79,2.77,2.78
01/30/2012,1700,2.78,2.78,2.77,2.78
01/30/2012,1800,2.79,2.79,2.77,2.78
01/30/2012,1900,2.78,2.78,2.77,2.77
01/30/2012,2000,2.77,2.77,2.75,2.75
01/30/2012,2100,2.75,2.76,2.75,2.76
01/30/2012,2200,2.76,2.77,2.76,2.77
01/30/2012,2300,2.77,2.77,2.77,2.77
01/31/2012,100,2.76,2.77,2.76,2.77
01/31/2012,200,2.77,2.77,2.77,2.77
01/31/2012,300,2.77,2.77,2.77,2.77
01/31/2012,400,2.77,2.78,2.77,2.78
01/31/2012,500,2.78,2.78,2.77,2.77
01/31/2012,600,2.78,2.78,2.77,2.78
01/31/2012,700,2.77,2.78,2.77,2.78
01/31/2012,800,2.78,2.78,2.78,2.78
01/31/2012,900,2.78,2.78,2.78,2.78
01/31/2012,1000,2.78,2.79,2.78,2.78
01/31/2012,1100,2.78,2.79,2.78,2.78
01/31/2012,1200,2.78,2.79,2.78,2.79
01/31/2012,1300,2.79,2.81,2.79,2.80
01/31/2012,1400,2.80,2.80,2.79,2.80
01/31/2012,1500,2.79,2.79,2.78,2.79
01/31/2012,1600,2.79,2.81,2.79,2.80
01/31/2012,1700,2.80,2.80,2.78,2.78
01/31/2012,1800,2.78,2.79,2.76,2.76
01/31/2012,1900,2.76,2.77,2.76,2.77
01/31/2012,2000,2.77,2.78,2.76,2.77
01/31/2012,2100,2.77,2.77,2.76,2.77
01/31/2012,2200,2.77,2.78,2.77,2.78
01/31/2012,2300,2.78,2.78,2.77,2.77
02/01/2012,100,2.78,2.78,2.77,2.77
02/01/2012,200,2.77,2.77,2.77,2.77
02/01/2012,300,2.77,2.78,2.77,2.78
02/01/2012,400,2.78,2.78,2.78,2.78
02/01/2012,500,2.78,2.78,2.78,2.78
02/01/2012,600,2.78,2.78,2.78,2.78
02/01/2012,700,2.78,2.78,2.78,2.78
02/01/2012,800,2.78,2.78,2.77,2.77
02/01/2012,900,2.77,2.78,2.77,2.77
02/01/2012,1000,2.78,2.78,2.78,2.78
02/01/2012,1100,2.78,2.79,2.78,2.79
02/01/2012,1200,2.79,2.80,2.79,2.79
02/01/2012,1300,2.79,2.80,2.79,2.79
02/01/2012,1400,2.79,2.80,2.79,2.79
02/01/2012,1500,2.79,2.80,2.79,2.80
02/01/2012,1600,2.80,2.80,2.79,2.79
02/01/2012,1700,2.79,2.81,2.77,2.79
02/01/2012,1800,2.78,2.79,2.78,2.78
02/01/2012,1900,2.78,2.79,2.77,2.77
02/01/2012,2000,2.77,2.78,2.75,2.76
02/01/2012,2100,2.76,2.77,2.75,2.77
02/01/2012,2200,2.77,2.78,2.76,2.77
02/01/2012,2300,2.77,2.78,2.77,2.77
02/02/2012,100,2.77,2.78,2.77,2.77
02/02/2012,200,2.77,2.78,2.77,2.78
02/02/2012,300,2.78,2.78,2.77,2.78
02/02/2012,400,2.78,2.78,2.78,2.78
02/02/2012,500,2.78,2.78,2.78,2.78
02/02/2012,600,2.78,2.78,2.77,2.77
02/02/2012,700,2.78,2.78,2.77,2.78
02/02/2012,800,2.78,2.78,2.78,2.78
02/02/2012,900,2.78,2.79,2.78,2.79
02/02/2012,1000,2.78,2.79,2.78,2.78
02/02/2012,1100,2.78,2.78,2.77,2.77
02/02/2012,1200,2.77,2.77,2.76,2.77
02/02/2012,1300,2.77,2.78,2.77,2.77
02/02/2012,1400,2.77,2.77,2.76,2.77
02/02/2012,1500,2.77,2.78,2.76,2.77
02/02/2012,1600,2.77,2.77,2.76,2.77
02/02/2012,1700,2.77,2.78,2.77,2.77
02/02/2012,1800,2.77,2.78,2.75,2.76
02/02/2012,1900,2.76,2.76,2.75,2.76
02/02/2012,2000,2.76,2.76,2.75,2.76
02/02/2012,2100,2.76,2.78,2.75,2.78
02/02/2012,2200,2.78,2.78,2.77,2.78
02/02/2012,2300,2.78,2.78,2.78,2.78
02/03/2012,100,2.78,2.78,2.78,2.78
02/03/2012,200,2.78,2.78,2.78,2.78
02/03/2012,300,2.78,2.78,2.77,2.78
02/03/2012,400,2.77,2.78,2.77,2.78
02/03/2012,500,2.78,2.78,2.77,2.77
02/03/2012,600,2.77,2.77,2.77,2.77
02/03/2012,700,2.77,2.78,2.77,2.77
02/03/2012,800,2.78,2.78,2.77,2.77
02/03/2012,900,2.77,2.77,2.77,2.77
02/03/2012,1000,2.77,2.78,2.77,2.77
02/03/2012,1100,2.77,2.78,2.77,2.78
02/03/2012,1200,2.78,2.79,2.78,2.79
02/03/2012,1300,2.79,2.79,2.78,2.78
02/03/2012,1400,2.78,2.79,2.78,2.79
02/03/2012,1500,2.78,2.82,2.78,2.82
02/03/2012,1600,2.82,2.82,2.81,2.81
02/03/2012,1700,2.81,2.82,2.80,2.80
02/03/2012,1800,2.80,2.81,2.79,2.80
02/03/2012,1900,2.80,2.82,2.80,2.81
02/03/2012,2000,2.81,2.81,2.81,2.81
02/03/2012,2100,2.81,2.84,2.81,2.83
02/03/2012,2200,2.83,2.84,2.83,2.83
02/03/2012,2300,2.83,2.83,2.83,2.83
02/06/2012,100,2.84,2.84,2.83,2.84
02/06/2012,200,2.84,2.84,2.84,2.84
02/06/2012,300,2.84,2.84,2.83,2.84
02/06/2012,400,2.83,2.83,2.83,2.83
02/06/2012,500,2.83,2.83,2.83,2.83
02/06/2012,600,2.83,2.84,2.83,2.83
02/06/2012,700,2.83,2.83,2.83,2.83
02/06/2012,800,2.83,2.83,2.83,2.83
02/06/2012,900,2.83,2.83,2.83,2.83
02/06/2012,1000,2.83,2.83,2.82,2.83
02/06/2012,1100,2.83,2.83,2.82,2.82
02/06/2012,1200,2.82,2.83,2.82,2.83
02/06/2012,1300,2.83,2.84,2.83,2.83
02/06/2012,1400,2.84,2.84,2.83,2.84
02/06/2012,1500,2.84,2.84,2.83,2.84
02/06/2012,1600,2.84,2.87,2.83,2.87
02/06/2012,1700,2.87,2.88,2.86,2.87
02/06/2012,1800,2.87,2.88,2.87,2.87
02/06/2012,1900,2.87,2.88,2.87,2.88
02/06/2012,2000,2.88,2.88,2.88,2.88
02/06/2012,2100,2.88,2.90,2.88,2.89
02/06/2012,2200,2.89,2.91,2.89,2.90
02/06/2012,2300,2.90,2.91,2.90,2.91
02/07/2012,100,2.91,2.91,2.90,2.91
02/07/2012,200,2.91,2.91,2.91,2.91
02/07/2012,300,2.91,2.91,2.91,2.91
02/07/2012,400,2.91,2.91,2.90,2.91
02/07/2012,500,2.91,2.91,2.90,2.90
02/07/2012,600,2.89,2.90,2.89,2.89
02/07/2012,700,2.89,2.90,2.89,2.90
02/07/2012,800,2.90,2.90,2.90,2.90
02/07/2012,900,2.90,2.91,2.90,2.90
02/07/2012,1000,2.90,2.90,2.89,2.89
02/07/2012,1100,2.89,2.90,2.89,2.90
02/07/2012,1200,2.90,2.91,2.90,2.91
02/07/2012,1300,2.91,2.91,2.90,2.91
02/07/2012,1400,2.90,2.91,2.90,2.90
02/07/2012,1500,2.90,2.92,2.90,2.92
02/07/2012,1600,2.92,2.94,2.91,2.92
02/07/2012,1700,2.92,2.92,2.89,2.90
02/07/2012,1800,2.91,2.92,2.90,2.92
02/07/2012,1900,2.92,2.94,2.92,2.93
02/07/2012,2000,2.93,2.93,2.92,2.92
02/07/2012,2100,2.92,2.92,2.91,2.91
02/07/2012,2200,2.91,2.92,2.90,2.91
02/07/2012,2300,2.91,2.91,2.90,2.90
02/08/2012,100,2.90,2.90,2.90,2.90
02/08/2012,200,2.90,2.90,2.90,2.90
02/08/2012,300,2.90,2.91,2.90,2.91
02/08/2012,400,2.91,2.91,2.90,2.90
02/08/2012,500,2.90,2.90,2.90,2.90
02/08/2012,600,2.90,2.90,2.90,2.90
02/08/2012,700,2.90,2.91,2.90,2.91
02/08/2012,800,2.91,2.91,2.91,2.91
02/08/2012,900,2.91,2.92,2.91,2.91
02/08/2012,1000,2.91,2.92,2.91,2.92
02/08/2012,1100,2.92,2.92,2.91,2.91
02/08/2012,1200,2.91,2.92,2.91,2.92
02/08/2012,1300,2.92,2.92,2.91,2.92
02/08/2012,1400,2.92,2.92,2.91,2.91
02/08/2012,1500,2.91,2.92,2.90,2.90
02/08/2012,1600,2.90,2.92,2.90,2.91
02/08/2012,1700,2.91,2.92,2.90,2.90
02/08/2012,1800,2.90,2.90,2.88,2.90
02/08/2012,1900,2.90,2.90,2.89,2.90
02/08/2012,2000,2.90,2.91,2.90,2.90
02/08/2012,2100,2.90,2.91,2.89,2.91
02/08/2012,2200,2.91,2.92,2.91,2.92
02/08/2012,2300,2.92,2.92,2.92,2.92
02/09/2012,100,2.92,2.92,2.92,2.92
02/09/2012,200,2.92,2.92,2.91,2.92
02/09/2012,300,2.92,2.92,2.91,2.91
02/09/2012,400,2.91,2.91,2.91,2.91
02/09/2012,500,2.91,2.91,2.91,2.91
02/09/2012,600,2.91,2.91,2.91,2.91
02/09/2012,700,2.91,2.91,2.91,2.91
02/09/2012,800,2.91,2.92,2.91,2.92
02/09/2012,900,2.92,2.92,2.91,2.91
02/09/2012,1000,2.92,2.92,2.91,2.91
02/09/2012,1100,2.92,2.92,2.91,2.91
02/09/2012,1200,2.91,2.91,2.91,2.91
02/09/2012,1300,2.91,2.91,2.90,2.90
02/09/2012,1400,2.90,2.91,2.90,2.90
02/09/2012,1500,2.90,2.92,2.90,2.91
02/09/2012,1600,2.91,2.92,2.91,2.91
02/09/2012,1700,2.91,2.91,2.90,2.91
02/09/2012,1800,2.91,2.92,2.90,2.92
02/09/2012,1900,2.92,2.93,2.92,2.93
02/09/2012,2000,2.93,2.93,2.92,2.92
02/09/2012,2100,2.92,2.93,2.91,2.93
02/09/2012,2200,2.93,2.94,2.93,2.94
02/09/2012,2300,2.94,2.94,2.93,2.94
02/10/2012,100,2.94,2.94,2.93,2.94
02/10/2012,200,2.94,2.94,2.93,2.93
02/10/2012,300,2.93,2.93,2.93,2.93
02/10/2012,400,2.93,2.93,2.93,2.93
02/10/2012,500,2.93,2.93,2.92,2.92
02/10/2012,600,2.93,2.93,2.93,2.93
02/10/2012,700,2.93,2.93,2.93,2.93
02/10/2012,800,2.93,2.93,2.93,2.93
02/10/2012,900,2.93,2.93,2.92,2.92
02/10/2012,1000,2.92,2.92,2.92,2.92
02/10/2012,1100,2.92,2.92,2.92,2.92
02/10/2012,1200,2.92,2.92,2.91,2.92
02/10/2012,1300,2.92,2.92,2.91,2.91
02/10/2012,1400,2.91,2.91,2.90,2.91
02/10/2012,1500,2.91,2.91,2.90,2.91
02/10/2012,1600,2.91,2.92,2.90,2.90
02/10/2012,1700,2.90,2.91,2.90,2.91
02/10/2012,1800,2.91,2.92,2.90,2.91
02/10/2012,1900,2.91,2.91,2.90,2.90
02/10/2012,2000,2.90,2.91,2.89,2.89
02/10/2012,2100,2.90,2.91,2.89,2.91
02/10/2012,2200,2.91,2.91,2.90,2.91
02/10/2012,2300,2.91,2.91,2.90,2.91
02/13/2012,100,2.91,2.92,2.91,2.91
02/13/2012,200,2.91,2.92,2.91,2.91
02/13/2012,300,2.91,2.92,2.91,2.92
02/13/2012,400,2.92,2.92,2.92,2.92
02/13/2012,500,2.92,2.93,2.92,2.93
02/13/2012,600,2.93,2.93,2.92,2.93
02/13/2012,700,2.93,2.93,2.92,2.92
02/13/2012,800,2.92,2.92,2.92,2.92
02/13/2012,900,2.92,2.93,2.92,2.92
02/13/2012,1000,2.92,2.93,2.92,2.92
02/13/2012,1100,2.92,2.93,2.92,2.92
02/13/2012,1200,2.92,2.92,2.91,2.91
02/13/2012,1300,2.91,2.91,2.91,2.91
02/13/2012,1400,2.91,2.92,2.91,2.92
02/13/2012,1500,2.92,2.92,2.91,2.91
02/13/2012,1600,2.91,2.92,2.90,2.90
02/13/2012,1700,2.90,2.90,2.88,2.90
02/13/2012,1800,2.90,2.91,2.89,2.91
02/13/2012,1900,2.91,2.91,2.89,2.89
02/13/2012,2000,2.89,2.89,2.87,2.88
02/13/2012,2100,2.88,2.88,2.88,2.88
02/13/2012,2200,2.88,2.88,2.87,2.88
02/13/2012,2300,2.88,2.88,2.88,2.88
02/14/2012,100,2.88,2.88,2.88,2.88
02/14/2012,200,2.88,2.88,2.88,2.88
02/14/2012,300,2.88,2.88,2.87,2.87
02/14/2012,400,2.87,2.88,2.87,2.87
02/14/2012,500,2.87,2.87,2.87,2.87
02/14/2012,600,2.87,2.87,2.87,2.87
02/14/2012,700,2.87,2.87,2.87,2.87
02/14/2012,800,2.87,2.87,2.87,2.87
02/14/2012,900,2.87,2.88,2.87,2.88
02/14/2012,1000,2.88,2.88,2.87,2.88
02/14/2012,1100,2.88,2.88,2.88,2.88
02/14/2012,1200,2.88,2.89,2.88,2.89
02/14/2012,1300,2.89,2.89,2.88,2.89
02/14/2012,1400,2.89,2.89,2.88,2.88
02/14/2012,1500,2.88,2.88,2.86,2.87
02/14/2012,1600,2.87,2.89,2.87,2.89
02/14/2012,1700,2.89,2.89,2.88,2.88
02/14/2012,1800,2.88,2.90,2.88,2.90
02/14/2012,1900,2.90,2.90,2.89,2.89
02/14/2012,2000,2.89,2.89,2.88,2.88
02/14/2012,2100,2.88,2.89,2.88,2.89
02/14/2012,2200,2.89,2.90,2.89,2.89
02/14/2012,2300,2.89,2.90,2.89,2.90
02/15/2012,100,2.90,2.90,2.90,2.90
02/15/2012,200,2.90,2.90,2.89,2.89
02/15/2012,300,2.89,2.90,2.89,2.89
02/15/2012,400,2.89,2.91,2.89,2.91
02/15/2012,500,2.91,2.91,2.90,2.90
02/15/2012,600,2.90,2.91,2.90,2.91
02/15/2012,700,2.91,2.91,2.91,2.91
02/15/2012,800,2.91,2.91,2.91,2.91
02/15/2012,900,2.91,2.91,2.90,2.91
02/15/2012,1000,2.91,2.91,2.90,2.91
02/15/2012,1100,2.91,2.91,2.91,2.91
02/15/2012,1200,2.91,2.91,2.90,2.90
02/15/2012,1300,2.90,2.91,2.90,2.91
02/15/2012,1400,2.91,2.94,2.91,2.92
02/15/2012,1500,2.92,2.94,2.91,2.91
02/15/2012,1600,2.91,2.93,2.91,2.92
02/15/2012,1700,2.92,2.93,2.91,2.93
02/15/2012,1800,2.93,2.93,2.92,2.92
02/15/2012,1900,2.92,2.92,2.91,2.91
02/15/2012,2000,2.91,2.91,2.89,2.90
02/15/2012,2100,2.90,2.91,2.90,2.91
02/15/2012,2200,2.91,2.91,2.90,2.91
02/15/2012,2300,2.91,2.91,2.91,2.91
02/16/2012,100,2.91,2.91,2.91,2.91
02/16/2012,200,2.91,2.91,2.90,2.91
02/16/2012,300,2.91,2.91,2.90,2.90
02/16/2012,400,2.90,2.90,2.90,2.90
02/16/2012,500,2.90,2.90,2.90,2.90
02/16/2012,600,2.90,2.90,2.90,2.90
02/16/2012,700,2.90,2.91,2.90,2.91
02/16/2012,800,2.90,2.92,2.90,2.91
02/16/2012,900,2.91,2.92,2.91,2.91
02/16/2012,1000,2.91,2.91,2.90,2.90
02/16/2012,1100,2.90,2.90,2.90,2.90
02/16/2012,1200,2.90,2.90,2.90,2.90
02/16/2012,1300,2.90,2.90,2.90,2.90
02/16/2012,1400,2.90,2.91,2.90,2.90
02/16/2012,1500,2.91,2.91,2.90,2.90
02/16/2012,1600,2.90,2.91,2.90,2.91
02/16/2012,1700,2.91,2.91,2.90,2.90
02/16/2012,1800,2.90,2.93,2.90,2.92
02/16/2012,1900,2.92,2.93,2.92,2.92
02/16/2012,2000,2.92,2.92,2.91,2.92
02/16/2012,2100,2.92,2.94,2.92,2.93
02/16/2012,2200,2.93,2.94,2.93,2.93
02/16/2012,2300,2.93,2.93,2.93,2.93
02/17/2012,100,2.93,2.93,2.93,2.93
02/17/2012,200,2.93,2.93,2.93,2.93
02/17/2012,300,2.93,2.93,2.93,2.93
02/17/2012,400,2.93,2.93,2.93,2.93
02/17/2012,500,2.93,2.93,2.93,2.93
02/17/2012,600,2.93,2.93,2.93,2.93
02/17/2012,700,2.93,2.93,2.93,2.93
02/17/2012,800,2.93,2.93,2.93,2.93
02/17/2012,900,2.93,2.93,2.93,2.93
02/17/2012,1000,2.93,2.93,2.93,2.93
02/17/2012,1100,2.93,2.93,2.92,2.93
02/17/2012,1200,2.92,2.92,2.92,2.92
02/17/2012,1300,2.92,2.92,2.92,2.92
02/17/2012,1400,2.92,2.93,2.92,2.92
02/17/2012,1500,2.92,2.92,2.90,2.91
02/17/2012,1600,2.90,2.92,2.90,2.91
02/17/2012,1700,2.91,2.91,2.90,2.91
02/17/2012,1800,2.91,2.91,2.90,2.90
02/17/2012,1900,2.90,2.91,2.90,2.90
02/17/2012,2000,2.90,2.91,2.90,2.90
02/17/2012,2100,2.90,2.91,2.90,2.91
02/17/2012,2200,2.91,2.92,2.91,2.91
02/17/2012,2300,2.91,2.92,2.91,2.92
02/20/2012,100,2.92,2.93,2.92,2.93
02/20/2012,200,2.93,2.93,2.93,2.93
02/20/2012,300,2.94,2.94,2.93,2.94
02/20/2012,400,2.94,2.94,2.93,2.94
02/20/2012,500,2.94,2.94,2.93,2.93
02/20/2012,700,2.94,2.94,2.94,2.94
02/20/2012,800,2.94,2.94,2.94,2.94
02/20/2012,900,2.94,2.94,2.92,2.92
02/20/2012,1000,2.92,2.93,2.92,2.92
02/20/2012,1100,2.92,2.94,2.92,2.94
02/20/2012,1200,2.93,2.94,2.93,2.93
02/20/2012,1300,2.93,2.94,2.93,2.94
02/20/2012,1400,2.94,2.94,2.92,2.93
02/20/2012,1500,2.93,2.93,2.92,2.92
02/20/2012,1600,2.92,2.93,2.92,2.92
02/20/2012,1700,2.92,2.93,2.92,2.93
02/20/2012,1800,2.93,2.94,2.92,2.93
02/20/2012,1900,2.93,2.94,2.93,2.93
02/20/2012,2000,2.93,2.94,2.93,2.94
02/21/2012,100,2.93,2.93,2.93,2.93
02/21/2012,200,2.93,2.93,2.93,2.93
02/21/2012,300,2.93,2.93,2.93,2.93
02/21/2012,400,2.93,2.93,2.92,2.93
02/21/2012,500,2.93,2.93,2.93,2.93
02/21/2012,600,2.93,2.93,2.92,2.92
02/21/2012,700,2.93,2.93,2.93,2.93
02/21/2012,800,2.93,2.93,2.92,2.93
02/21/2012,900,2.93,2.93,2.92,2.93
02/21/2012,1000,2.93,2.93,2.92,2.93
02/21/2012,1100,2.93,2.93,2.92,2.92
02/21/2012,1200,2.92,2.92,2.91,2.91
02/21/2012,1300,2.91,2.91,2.91,2.91
02/21/2012,1400,2.91,2.92,2.91,2.92
02/21/2012,1500,2.92,2.93,2.91,2.93
02/21/2012,1600,2.93,2.94,2.93,2.93
02/21/2012,1700,2.93,2.94,2.93,2.94
02/21/2012,1800,2.94,2.94,2.93,2.94
02/21/2012,1900,2.94,2.94,2.93,2.94
02/21/2012,2000,2.94,2.96,2.94,2.96
02/21/2012,2100,2.96,2.97,2.95,2.95
02/21/2012,2200,2.95,2.95,2.94,2.95
02/21/2012,2300,2.95,2.95,2.95,2.95
02/22/2012,100,2.95,2.95,2.95,2.95
02/22/2012,200,2.95,2.96,2.95,2.96
02/22/2012,300,2.96,2.96,2.95,2.95
02/22/2012,400,2.95,2.95,2.95,2.95
02/22/2012,500,2.95,2.95,2.95,2.95
02/22/2012,600,2.95,2.95,2.95,2.95
02/22/2012,700,2.95,2.95,2.95,2.95
02/22/2012,800,2.95,2.95,2.95,2.95
02/22/2012,900,2.95,2.96,2.95,2.96
02/22/2012,1000,2.96,2.96,2.95,2.95
02/22/2012,1100,2.95,2.95,2.94,2.94
02/22/2012,1200,2.94,2.94,2.94,2.94
02/22/2012,1300,2.94,2.95,2.94,2.94
02/22/2012,1400,2.94,2.95,2.94,2.95
02/22/2012,1500,2.95,2.96,2.94,2.96
02/22/2012,1600,2.96,2.96,2.96,2.96
02/22/2012,1700,2.96,2.97,2.96,2.97
02/22/2012,1800,2.97,2.98,2.97,2.97
02/22/2012,1900,2.97,2.97,2.97,2.97
02/22/2012,2000,2.97,2.98,2.97,2.97
02/22/2012,2100,2.98,2.99,2.98,2.99
02/22/2012,2200,2.99,3.00,2.99,2.99
02/22/2012,2300,2.99,3.00,2.99,2.99
02/23/2012,100,2.99,2.99,2.99,2.99
02/23/2012,200,2.99,2.99,2.99,2.99
02/23/2012,300,2.99,2.99,2.99,2.99
02/23/2012,400,2.99,2.99,2.99,2.99
02/23/2012,500,2.99,2.99,2.99,2.99
02/23/2012,600,2.99,2.99,2.99,2.99
02/23/2012,800,2.99,2.99,2.99,2.99
02/23/2012,900,2.99,2.99,2.99,2.99
02/23/2012,1000,2.99,3.01,2.99,3.00
02/23/2012,1100,3.00,3.01,3.00,3.01
02/23/2012,1200,3.01,3.01,3.01,3.01
02/23/2012,1300,3.01,3.02,3.01,3.01
02/23/2012,1400,3.01,3.02,3.01,3.02
02/23/2012,1500,3.02,3.03,3.02,3.03
02/23/2012,1600,3.03,3.03,2.99,2.99
02/23/2012,1700,2.99,3.00,2.99,3.00
02/23/2012,1800,3.00,3.00,2.98,2.99
02/23/2012,1900,2.99,3.01,2.99,3.00
02/23/2012,2000,3.00,3.00,2.99,3.00
02/23/2012,2100,3.00,3.02,3.00,3.01
02/23/2012,2200,3.01,3.02,3.00,3.01
02/23/2012,2300,3.01,3.02,3.01,3.02
02/24/2012,100,3.01,3.02,3.01,3.02
02/24/2012,200,3.02,3.02,3.01,3.01
02/24/2012,300,3.01,3.01,3.01,3.01
02/24/2012,400,3.01,3.01,3.01,3.01
02/24/2012,500,3.01,3.01,3.01,3.01
02/24/2012,600,3.01,3.01,3.01,3.01
02/24/2012,900,3.01,3.01,3.01,3.01
02/24/2012,1000,3.01,3.01,3.00,3.01
02/24/2012,1100,3.01,3.01,3.00,3.00
02/24/2012,1200,3.00,3.00,2.99,2.99
02/24/2012,1300,3.00,3.00,3.00,3.00
02/24/2012,1400,3.00,3.01,3.00,3.00
02/24/2012,1500,3.00,3.01,3.00,3.01
02/24/2012,1600,3.01,3.01,3.00,3.00
02/24/2012,1700,3.00,3.01,2.99,3.00
02/24/2012,1800,3.00,3.02,3.00,3.02
02/24/2012,1900,3.02,3.03,3.02,3.02
02/24/2012,2000,3.02,3.03,3.02,3.03
02/24/2012,2100,3.03,3.04,3.03,3.03
02/24/2012,2200,3.03,3.03,3.03,3.03
02/24/2012,2300,3.03,3.03,3.03,3.03
02/27/2012,100,3.02,3.03,3.02,3.02
02/27/2012,200,3.02,3.02,3.02,3.02
02/27/2012,300,3.02,3.03,3.02,3.03
02/27/2012,400,3.02,3.02,3.02,3.02
02/27/2012,500,3.02,3.02,3.02,3.02
02/27/2012,600,3.02,3.02,3.02,3.02
02/27/2012,700,3.02,3.02,3.02,3.02
02/27/2012,800,3.02,3.02,3.01,3.01
02/27/2012,900,3.01,3.01,3.01,3.01
02/27/2012,1000,3.00,3.01,3.00,3.00
02/27/2012,1100,3.00,3.01,3.00,3.00
02/27/2012,1200,3.00,3.00,2.99,2.99
02/27/2012,1300,3.00,3.00,2.99,3.00
02/27/2012,1400,3.00,3.00,3.00,3.00
02/27/2012,1500,3.00,3.01,3.00,3.01
02/27/2012,1600,3.01,3.02,3.01,3.01
02/27/2012,1700,3.01,3.02,3.00,3.01
02/27/2012,1800,3.01,3.02,3.00,3.00
02/27/2012,1900,3.00,3.01,3.00,3.00
02/27/2012,2000,3.00,3.01,3.00,3.00
02/27/2012,2100,3.00,3.01,3.00,3.00
02/27/2012,2200,3.00,3.01,2.98,2.99
02/27/2012,2300,2.99,2.99,2.99,2.99
02/28/2012,100,3.00,3.00,2.99,2.99
02/28/2012,200,3.00,3.00,3.00,3.00
02/28/2012,300,2.99,3.00,2.99,3.00
02/28/2012,400,3.00,3.00,3.00,3.00
02/28/2012,500,3.00,3.00,2.99,2.99
02/28/2012,600,2.99,2.99,2.99,2.99
02/28/2012,700,2.99,3.00,2.99,3.00
02/28/2012,800,3.00,3.00,3.00,3.00
02/28/2012,900,3.00,3.00,3.00,3.00
02/28/2012,1000,3.00,3.00,2.99,2.99
02/28/2012,1100,3.00,3.00,2.99,3.00
02/28/2012,1200,3.00,3.00,2.99,2.99
02/28/2012,1300,2.99,2.99,2.98,2.98
02/28/2012,1400,2.98,3.00,2.98,2.99
02/28/2012,1500,2.99,3.00,2.98,2.99
02/28/2012,1600,2.99,3.00,2.98,2.99
02/28/2012,1700,2.99,3.00,2.99,2.99
02/28/2012,1800,3.00,3.00,2.97,2.98
02/28/2012,1900,2.98,2.98,2.97,2.98
02/28/2012,2000,2.98,2.98,2.95,2.95
02/28/2012,2100,2.95,2.96,2.94,2.95
02/28/2012,2200,2.95,2.95,2.95,2.95
02/28/2012,2300,2.95,2.96,2.94,2.95
02/29/2012,100,2.95,2.95,2.95,2.95
02/29/2012,200,2.95,2.95,2.95,2.95
02/29/2012,300,2.95,2.96,2.95,2.96
02/29/2012,400,2.96,2.96,2.96,2.96
02/29/2012,500,2.96,2.96,2.96,2.96
02/29/2012,600,2.96,2.96,2.96,2.96
02/29/2012,700,2.96,2.96,2.96,2.96
02/29/2012,800,2.96,2.96,2.96,2.96
02/29/2012,900,2.96,2.97,2.96,2.96
02/29/2012,1000,2.96,2.97,2.96,2.97
02/29/2012,1100,2.97,2.98,2.97,2.97
02/29/2012,1200,2.97,2.98,2.97,2.97
02/29/2012,1300,2.97,2.97,2.96,2.96
02/29/2012,1400,2.97,2.97,2.96,2.96
02/29/2012,1500,2.96,2.96,2.94,2.94
02/29/2012,1600,2.94,2.95,2.94,2.95
02/29/2012,1700,2.95,2.95,2.92,2.94
02/29/2012,1800,2.94,2.94,2.88,2.91
02/29/2012,1900,2.91,2.92,2.91,2.91
02/29/2012,2000,2.91,2.91,2.90,2.91
02/29/2012,2100,2.90,2.93,2.90,2.93
02/29/2012,2200,2.93,2.94,2.93,2.94
02/29/2012,2300,2.93,2.94,2.93,2.93
03/01/2012,100,2.94,2.94,2.93,2.94
03/01/2012,200,2.94,2.94,2.93,2.93
03/01/2012,300,2.93,2.94,2.93,2.94
03/01/2012,400,2.94,2.94,2.93,2.93
03/01/2012,500,2.93,2.93,2.93,2.93
03/01/2012,600,2.93,2.94,2.93,2.93
03/01/2012,700,2.93,2.93,2.93,2.93
03/01/2012,800,2.93,2.93,2.93,2.93
03/01/2012,900,2.93,2.93,2.93,2.93
03/01/2012,1000,2.93,2.93,2.93,2.93
03/01/2012,1100,2.93,2.95,2.93,2.94
03/01/2012,1200,2.94,2.94,2.93,2.94
03/01/2012,1300,2.94,2.94,2.93,2.93
03/01/2012,1400,2.93,2.93,2.93,2.93
03/01/2012,1500,2.93,2.93,2.92,2.93
03/01/2012,1600,2.93,2.93,2.91,2.93
03/01/2012,1700,2.93,2.94,2.92,2.92
03/01/2012,1800,2.92,2.94,2.91,2.94
03/01/2012,1900,2.94,2.97,2.94,2.96
03/01/2012,2000,2.96,2.98,2.95,2.98
03/01/2012,2100,2.98,3.00,2.97,3.00
03/01/2012,2200,3.00,3.04,3.00,3.02
03/01/2012,2300,3.02,3.02,3.00,3.00
03/02/2012,100,2.98,2.99,2.98,2.99
03/02/2012,200,3.00,3.00,2.99,2.99
03/02/2012,300,2.99,3.00,2.99,2.99
03/02/2012,400,2.99,2.99,2.99,2.99
03/02/2012,500,2.98,2.99,2.98,2.98
03/02/2012,600,2.98,2.98,2.98,2.98
03/02/2012,700,2.98,2.98,2.98,2.98
03/02/2012,800,2.98,2.99,2.98,2.98
03/02/2012,900,2.98,2.98,2.98,2.98
03/02/2012,1000,2.98,2.98,2.96,2.96
03/02/2012,1100,2.96,2.97,2.95,2.97
03/02/2012,1200,2.97,2.98,2.96,2.97
03/02/2012,1300,2.97,2.97,2.96,2.97
03/02/2012,1400,2.97,2.97,2.96,2.97
03/02/2012,1500,2.96,2.98,2.96,2.97
03/02/2012,1600,2.97,2.98,2.94,2.94
03/02/2012,1700,2.94,2.96,2.93,2.94
03/02/2012,1800,2.94,2.94,2.92,2.93
03/02/2012,1900,2.93,2.94,2.91,2.93
03/02/2012,2000,2.93,2.94,2.92,2.94
03/02/2012,2100,2.94,2.94,2.92,2.93
03/02/2012,2200,2.93,2.94,2.93,2.93
03/02/2012,2300,2.94,2.94,2.92,2.93
03/05/2012,100,2.92,2.93,2.92,2.92
03/05/2012,200,2.93,2.93,2.93,2.93
03/05/2012,300,2.93,2.93,2.93,2.93
03/05/2012,400,2.93,2.93,2.93,2.93
03/05/2012,500,2.93,2.93,2.93,2.93
03/05/2012,600,2.93,2.93,2.92,2.93
03/05/2012,700,2.93,2.93,2.92,2.93
03/05/2012,800,2.93,2.93,2.93,2.93
03/05/2012,900,2.93,2.93,2.92,2.92
03/05/2012,1000,2.92,2.93,2.92,2.92
03/05/2012,1100,2.92,2.92,2.91,2.91
03/05/2012,1200,2.91,2.92,2.91,2.92
03/05/2012,1300,2.92,2.94,2.92,2.93
03/05/2012,1400,2.93,2.95,2.93,2.95
03/05/2012,1500,2.95,2.95,2.94,2.94
03/05/2012,1600,2.94,2.95,2.94,2.94
03/05/2012,1700,2.94,2.94,2.92,2.93
03/05/2012,1800,2.93,2.96,2.93,2.95
03/05/2012,1900,2.95,2.95,2.94,2.94
03/05/2012,2000,2.94,2.95,2.94,2.95
03/05/2012,2100,2.95,2.95,2.94,2.94
03/05/2012,2200,2.94,2.95,2.94,2.95
03/05/2012,2300,2.95,2.95,2.94,2.94
03/06/2012,100,2.95,2.95,2.94,2.94
03/06/2012,200,2.94,2.95,2.94,2.94
03/06/2012,300,2.95,2.95,2.94,2.94
03/06/2012,400,2.94,2.94,2.94,2.94
03/06/2012,500,2.94,2.94,2.93,2.93
03/06/2012,600,2.93,2.93,2.93,2.93
03/06/2012,700,2.93,2.94,2.93,2.93
03/06/2012,800,2.94,2.94,2.94,2.94
03/06/2012,900,2.94,2.94,2.94,2.94
03/06/2012,1000,2.94,2.95,2.94,2.94
03/06/2012,1100,2.94,2.94,2.92,2.92
03/06/2012,1200,2.92,2.93,2.92,2.93
03/06/2012,1300,2.93,2.94,2.92,2.93
03/06/2012,1400,2.93,2.94,2.93,2.93
03/06/2012,1500,2.93,2.93,2.91,2.92
03/06/2012,1600,2.92,2.92,2.90,2.91
03/06/2012,1700,2.91,2.93,2.91,2.91
03/06/2012,1800,2.91,2.93,2.91,2.91
03/06/2012,1900,2.91,2.92,2.90,2.91
03/06/2012,2000,2.91,2.92,2.91,2.92
03/06/2012,2100,2.92,2.92,2.91,2.91
03/06/2012,2200,2.91,2.92,2.91,2.92
03/06/2012,2300,2.92,2.92,2.91,2.92
03/07/2012,100,2.92,2.92,2.92,2.92
03/07/2012,200,2.92,2.92,2.92,2.92
03/07/2012,300,2.92,2.92,2.91,2.92
03/07/2012,400,2.92,2.92,2.92,2.92
03/07/2012,500,2.92,2.92,2.92,2.92
03/07/2012,600,2.92,2.92,2.92,2.92
03/07/2012,700,2.92,2.92,2.91,2.92
03/07/2012,800,2.91,2.92,2.91,2.91
03/07/2012,900,2.92,2.92,2.91,2.92
03/07/2012,1000,2.92,2.92,2.91,2.91
03/07/2012,1100,2.92,2.92,2.92,2.92
03/07/2012,1200,2.92,2.93,2.92,2.93
03/07/2012,1300,2.93,2.93,2.92,2.92
03/07/2012,1400,2.93,2.93,2.92,2.92
03/07/2012,1500,2.92,2.93,2.92,2.92
03/07/2012,1600,2.92,2.93,2.90,2.91
03/07/2012,1700,2.91,2.91,2.90,2.91
03/07/2012,1800,2.91,2.94,2.91,2.93
03/07/2012,1900,2.93,2.95,2.93,2.94
03/07/2012,2000,2.94,2.94,2.93,2.94
03/07/2012,2100,2.94,2.95,2.93,2.95
03/07/2012,2200,2.95,2.95,2.94,2.94
03/07/2012,2300,2.94,2.95,2.94,2.95
03/08/2012,100,2.94,2.94,2.94,2.94
03/08/2012,200,2.94,2.94,2.94,2.94
03/08/2012,300,2.94,2.94,2.93,2.93
03/08/2012,400,2.93,2.94,2.93,2.94
03/08/2012,500,2.94,2.94,2.94,2.94
03/08/2012,600,2.94,2.94,2.94,2.94
03/08/2012,700,2.94,2.94,2.94,2.94
03/08/2012,800,2.94,2.94,2.94,2.94
03/08/2012,900,2.94,2.95,2.94,2.95
03/08/2012,1000,2.94,2.96,2.94,2.95
03/08/2012,1100,2.95,2.97,2.95,2.96
03/08/2012,1200,2.96,2.97,2.96,2.97
03/08/2012,1300,2.97,2.97,2.97,2.97
03/08/2012,1400,2.97,2.97,2.96,2.96
03/08/2012,1500,2.96,2.97,2.95,2.95
03/08/2012,1600,2.95,2.98,2.95,2.96
03/08/2012,1700,2.96,3.00,2.96,3.00
03/08/2012,1800,3.00,3.00,2.98,2.99
03/08/2012,1900,2.99,2.99,2.98,2.99
03/08/2012,2000,2.99,3.00,2.98,2.99
03/08/2012,2100,2.99,3.00,2.99,3.00
03/08/2012,2200,3.00,3.00,2.99,2.99
03/08/2012,2300,2.99,3.00,2.99,2.99
03/09/2012,100,2.99,3.00,2.99,2.99
03/09/2012,200,2.99,3.00,2.99,2.99
03/09/2012,300,2.99,2.99,2.99,2.99
03/09/2012,400,2.99,3.00,2.99,2.99
03/09/2012,500,2.99,3.00,2.99,3.00
03/09/2012,600,3.00,3.00,2.99,3.00
03/09/2012,700,3.00,3.00,2.99,3.00
03/09/2012,800,3.00,3.00,2.99,3.00
03/09/2012,900,3.00,3.00,2.98,2.98
03/09/2012,1000,2.99,2.99,2.98,2.98
03/09/2012,1100,2.98,2.99,2.98,2.98
03/09/2012,1200,2.98,2.98,2.97,2.97
03/09/2012,1300,2.97,2.99,2.97,2.98
03/09/2012,1400,2.98,2.99,2.98,2.98
03/09/2012,1500,2.98,3.00,2.98,2.98
03/09/2012,1600,2.98,2.99,2.97,2.98
03/09/2012,1700,2.98,3.00,2.98,2.99
03/09/2012,1800,2.99,3.00,2.98,2.98
03/09/2012,1900,2.98,2.99,2.98,2.98
03/09/2012,2000,2.98,2.99,2.98,2.98
03/09/2012,2100,2.98,2.99,2.98,2.98
03/09/2012,2200,2.98,2.99,2.98,2.99
03/09/2012,2300,2.99,2.99,2.99,2.99
03/12/2012,100,2.99,3.00,2.99,2.99
03/12/2012,200,2.99,2.99,2.98,2.99
03/12/2012,300,2.99,2.99,2.98,2.98
03/12/2012,400,2.98,2.98,2.98,2.98
03/12/2012,500,2.98,2.98,2.98,2.98
03/12/2012,600,2.98,2.98,2.98,2.98
03/12/2012,700,2.98,2.98,2.98,2.98
03/12/2012,800,2.98,2.98,2.98,2.98
03/12/2012,900,2.98,2.98,2.98,2.98
03/12/2012,1000,2.98,2.99,2.98,2.98
03/12/2012,1100,2.98,2.98,2.98,2.98
03/12/2012,1200,2.98,2.98,2.97,2.97
03/12/2012,1300,2.97,2.97,2.96,2.97
03/12/2012,1400,2.97,2.97,2.96,2.97
03/12/2012,1500,2.97,2.97,2.95,2.95
03/12/2012,1600,2.95,2.96,2.94,2.95
03/12/2012,1700,2.95,2.97,2.95,2.96
03/12/2012,1800,2.96,2.97,2.96,2.96
03/12/2012,1900,2.96,2.97,2.96,2.97
03/12/2012,2000,2.97,2.97,2.96,2.96
03/12/2012,2100,2.97,2.97,2.96,2.97
03/12/2012,2200,2.97,2.98,2.97,2.98
03/12/2012,2300,2.97,2.98,2.97,2.97
03/13/2012,100,2.97,2.99,2.97,2.98
03/13/2012,200,2.98,2.98,2.98,2.98
03/13/2012,300,2.98,2.98,2.97,2.97
03/13/2012,400,2.98,2.98,2.98,2.98
03/13/2012,500,2.98,2.99,2.98,2.99
03/13/2012,600,2.99,2.99,2.99,2.99
03/13/2012,700,2.99,2.99,2.99,2.99
03/13/2012,800,2.99,2.99,2.99,2.99
03/13/2012,900,2.99,2.99,2.98,2.99
03/13/2012,1000,2.99,2.99,2.99,2.99
03/13/2012,1100,2.99,2.99,2.98,2.98
03/13/2012,1200,2.98,2.98,2.98,2.98
03/13/2012,1300,2.98,2.99,2.98,2.98
03/13/2012,1400,2.98,2.99,2.98,2.98
03/13/2012,1500,2.98,2.99,2.98,2.98
03/13/2012,1600,2.98,2.98,2.96,2.96
03/13/2012,1700,2.96,2.98,2.96,2.97
03/13/2012,1800,2.97,3.00,2.97,2.99
03/13/2012,1900,2.99,3.00,2.99,3.00
03/13/2012,2000,3.00,3.00,2.99,3.00
03/13/2012,2100,2.99,3.01,2.99,2.99
03/13/2012,2200,2.99,3.00,2.99,3.00
03/13/2012,2300,2.99,3.00,2.99,3.00
03/14/2012,100,3.00,3.00,2.99,2.99
03/14/2012,200,2.99,2.99,2.99,2.99
03/14/2012,300,2.99,2.99,2.99,2.99
03/14/2012,400,2.99,3.00,2.99,3.00
03/14/2012,500,2.99,2.99,2.99,2.99
03/14/2012,600,2.99,3.00,2.99,3.00
03/14/2012,700,3.00,3.00,3.00,3.00
03/14/2012,800,3.00,3.00,2.99,2.99
03/14/2012,900,2.99,2.99,2.99,2.99
03/14/2012,1000,2.99,2.99,2.99,2.99
03/14/2012,1100,2.99,2.99,2.98,2.99
03/14/2012,1200,2.99,2.99,2.98,2.98
03/14/2012,1300,2.98,2.99,2.98,2.99
03/14/2012,1400,2.99,3.00,2.99,3.00
03/14/2012,1500,3.00,3.00,2.99,3.00
03/14/2012,1600,3.00,3.01,2.99,3.00
03/14/2012,1700,3.00,3.03,3.00,3.01
03/14/2012,1800,3.01,3.01,2.99,3.00
03/14/2012,1900,3.00,3.01,3.00,3.01
03/14/2012,2000,3.01,3.01,2.99,2.99
03/14/2012,2100,2.99,3.00,2.97,2.99
03/14/2012,2200,2.99,2.99,2.98,2.98
03/14/2012,2300,2.99,2.99,2.98,2.98
03/15/2012,100,2.98,2.99,2.98,2.99
03/15/2012,200,2.99,2.99,2.99,2.99
03/15/2012,300,2.99,2.99,2.98,2.98
03/15/2012,400,2.98,2.98,2.98,2.98
03/15/2012,500,2.98,2.98,2.98,2.98
03/15/2012,600,2.99,2.99,2.98,2.98
03/15/2012,700,2.98,2.98,2.98,2.98
03/15/2012,800,2.98,2.98,2.98,2.98
03/15/2012,900,2.98,2.98,2.98,2.98
03/15/2012,1000,2.98,2.98,2.98,2.98
03/15/2012,1100,2.98,2.98,2.98,2.98
03/15/2012,1200,2.98,2.99,2.98,2.99
03/15/2012,1300,2.99,2.99,2.98,2.98
03/15/2012,1400,2.98,2.99,2.98,2.98
03/15/2012,1500,2.98,2.99,2.98,2.98
03/15/2012,1600,2.98,2.98,2.95,2.97
03/15/2012,1700,2.97,2.98,2.95,2.96
03/15/2012,1800,2.96,2.98,2.92,2.93
03/15/2012,1900,2.93,2.97,2.93,2.96
03/15/2012,2000,2.96,2.97,2.96,2.96
03/15/2012,2100,2.96,2.96,2.94,2.95
03/15/2012,2200,2.95,2.95,2.94,2.95
03/15/2012,2300,2.95,2.95,2.94,2.95
03/16/2012,100,2.95,2.95,2.95,2.95
03/16/2012,200,2.95,2.95,2.95,2.95
03/16/2012,300,2.95,2.95,2.95,2.95
03/16/2012,400,2.95,2.95,2.95,2.95
03/16/2012,500,2.95,2.95,2.95,2.95
03/16/2012,600,2.95,2.95,2.95,2.95
03/16/2012,700,2.95,2.95,2.95,2.95
03/16/2012,800,2.95,2.95,2.95,2.95
03/16/2012,900,2.95,2.95,2.95,2.95
03/16/2012,1000,2.95,2.95,2.95,2.95
03/16/2012,1100,2.95,2.96,2.95,2.95
03/16/2012,1200,2.95,2.95,2.95,2.95
03/16/2012,1300,2.95,2.95,2.94,2.95
03/16/2012,1400,2.95,2.96,2.95,2.95
03/16/2012,1500,2.95,2.96,2.95,2.96
03/16/2012,1600,2.96,2.98,2.96,2.97
03/16/2012,1700,2.97,2.99,2.97,2.98
03/16/2012,1800,2.98,3.00,2.98,2.99
03/16/2012,1900,2.99,2.99,2.98,2.99
03/16/2012,2000,2.99,3.00,2.99,2.99
03/16/2012,2100,2.99,3.01,2.99,3.01
03/16/2012,2200,3.01,3.01,3.00,3.01
03/16/2012,2300,3.01,3.01,3.01,3.01
03/19/2012,100,3.01,3.01,3.00,3.01
03/19/2012,200,3.01,3.01,3.01,3.01
03/19/2012,300,3.01,3.01,3.01,3.01
03/19/2012,400,3.00,3.01,3.00,3.00
03/19/2012,500,3.01,3.01,3.00,3.00
03/19/2012,600,3.00,3.00,3.00,3.00
03/19/2012,700,3.00,3.00,3.00,3.00
03/19/2012,800,3.00,3.00,3.00,3.00
03/19/2012,900,3.00,3.00,3.00,3.00
03/19/2012,1000,3.00,3.00,2.99,2.99
03/19/2012,1100,2.99,2.99,2.98,2.99
03/19/2012,1200,2.99,2.99,2.99,2.99
03/19/2012,1300,2.99,2.99,2.98,2.99
03/19/2012,1400,2.99,2.99,2.98,2.99
03/19/2012,1500,2.99,3.00,2.99,3.00
03/19/2012,1600,3.00,3.01,2.98,2.98
03/19/2012,1700,2.98,3.00,2.97,3.00
03/19/2012,1800,3.00,3.00,2.99,3.00
03/19/2012,1900,3.00,3.00,2.99,2.99
03/19/2012,2000,2.99,2.99,2.98,2.98
03/19/2012,2100,2.98,2.99,2.98,2.98
03/19/2012,2200,2.98,2.99,2.98,2.98
03/19/2012,2300,2.98,2.98,2.97,2.97
03/20/2012,100,2.97,2.97,2.97,2.97
03/20/2012,200,2.97,2.97,2.97,2.97
03/20/2012,300,2.97,2.97,2.97,2.97
03/20/2012,400,2.97,2.97,2.97,2.97
03/20/2012,500,2.97,2.97,2.97,2.97
03/20/2012,600,2.97,2.97,2.97,2.97
03/20/2012,700,2.97,2.97,2.97,2.97
03/20/2012,800,2.97,2.97,2.97,2.97
03/20/2012,900,2.97,2.97,2.97,2.97
03/20/2012,1000,2.97,2.97,2.96,2.96
03/20/2012,1100,2.97,2.97,2.96,2.97
03/20/2012,1200,2.97,2.97,2.95,2.96
03/20/2012,1300,2.96,2.96,2.95,2.95
03/20/2012,1400,2.95,2.96,2.95,2.95
03/20/2012,1500,2.95,2.95,2.94,2.95
03/20/2012,1600,2.95,2.95,2.93,2.94
03/20/2012,1700,2.94,2.96,2.93,2.96
03/20/2012,1800,2.96,2.97,2.95,2.96
03/20/2012,1900,2.96,2.97,2.96,2.96
03/20/2012,2000,2.96,2.96,2.94,2.95
03/20/2012,2100,2.96,2.96,2.95,2.96
03/20/2012,2200,2.96,2.97,2.96,2.96
03/20/2012,2300,2.96,2.97,2.96,2.96
03/21/2012,100,2.96,2.96,2.96,2.96
03/21/2012,200,2.96,2.96,2.96,2.96
03/21/2012,300,2.96,2.96,2.96,2.96
03/21/2012,400,2.96,2.97,2.96,2.97
03/21/2012,500,2.97,2.97,2.97,2.97
03/21/2012,600,2.97,2.97,2.97,2.97
03/21/2012,700,2.97,2.97,2.96,2.96
03/21/2012,900,2.97,2.97,2.96,2.97
03/21/2012,1000,2.97,2.97,2.96,2.96
03/21/2012,1100,2.96,2.97,2.96,2.96
03/21/2012,1200,2.96,2.96,2.96,2.96
03/21/2012,1300,2.96,2.96,2.96,2.96
03/21/2012,1400,2.96,2.96,2.96,2.96
03/21/2012,1500,2.96,2.96,2.94,2.95
03/21/2012,1600,2.95,2.96,2.95,2.96
03/21/2012,1700,2.96,2.96,2.94,2.94
03/21/2012,1800,2.94,2.96,2.94,2.95
03/21/2012,1900,2.95,2.95,2.94,2.95
03/21/2012,2000,2.95,2.95,2.93,2.94
03/21/2012,2100,2.94,2.95,2.94,2.94
03/21/2012,2200,2.94,2.95,2.94,2.94
03/21/2012,2300,2.94,2.94,2.94,2.94
03/22/2012,100,2.94,2.94,2.94,2.94
03/22/2012,200,2.94,2.94,2.94,2.94
03/22/2012,300,2.94,2.94,2.94,2.94
03/22/2012,400,2.94,2.94,2.94,2.94
03/22/2012,500,2.94,2.94,2.93,2.94
03/22/2012,600,2.93,2.93,2.93,2.93
03/22/2012,700,2.93,2.93,2.93,2.93
03/22/2012,800,2.93,2.93,2.93,2.93
03/22/2012,900,2.93,2.93,2.93,2.93
03/22/2012,1000,2.93,2.94,2.93,2.93
03/22/2012,1100,2.93,2.93,2.92,2.92
03/22/2012,1200,2.92,2.92,2.92,2.92
03/22/2012,1300,2.92,2.93,2.92,2.92
03/22/2012,1400,2.93,2.93,2.92,2.93
03/22/2012,1500,2.93,2.93,2.93,2.93
03/22/2012,1600,2.93,2.93,2.89,2.90
03/22/2012,1700,2.89,2.91,2.89,2.90
03/22/2012,1800,2.90,2.90,2.89,2.89
03/22/2012,1900,2.89,2.90,2.88,2.89
03/22/2012,2000,2.89,2.90,2.88,2.89
03/22/2012,2100,2.89,2.90,2.88,2.90
03/22/2012,2200,2.90,2.91,2.90,2.90
03/22/2012,2300,2.90,2.91,2.90,2.91
03/23/2012,100,2.91,2.91,2.91,2.91
03/23/2012,200,2.91,2.91,2.91,2.91
03/23/2012,300,2.91,2.91,2.91,2.91
03/23/2012,400,2.91,2.91,2.91,2.91
03/23/2012,500,2.91,2.91,2.91,2.91
03/23/2012,600,2.91,2.91,2.91,2.91
03/23/2012,700,2.91,2.91,2.91,2.91
03/23/2012,800,2.91,2.91,2.91,2.91
03/23/2012,900,2.91,2.92,2.91,2.91
03/23/2012,1000,2.91,2.92,2.91,2.92
03/23/2012,1100,2.92,2.92,2.91,2.92
03/23/2012,1200,2.92,2.92,2.92,2.92
03/23/2012,1300,2.92,2.93,2.92,2.92
03/23/2012,1400,2.92,2.93,2.91,2.91
03/23/2012,1500,2.91,2.91,2.91,2.91
03/23/2012,1600,2.91,2.99,2.91,2.93
03/23/2012,1700,2.93,2.95,2.93,2.94
03/23/2012,1800,2.95,2.95,2.94,2.95
03/23/2012,1900,2.95,2.95,2.94,2.94
03/23/2012,2000,2.94,2.94,2.93,2.94
03/23/2012,2100,2.94,2.94,2.93,2.93
03/23/2012,2200,2.93,2.94,2.93,2.93
03/23/2012,2300,2.93,2.93,2.93,2.93
03/26/2012,100,2.93,2.93,2.93,2.93
03/26/2012,200,2.93,2.93,2.93,2.93
03/26/2012,300,2.93,2.93,2.93,2.93
03/26/2012,400,2.93,2.93,2.93,2.93
03/26/2012,500,2.93,2.93,2.93,2.93
03/26/2012,600,2.93,2.93,2.93,2.93
03/26/2012,700,2.93,2.93,2.93,2.93
03/26/2012,800,2.93,2.93,2.93,2.93
03/26/2012,900,2.93,2.93,2.93,2.93
03/26/2012,1000,2.93,2.93,2.92,2.93
03/26/2012,1100,2.93,2.93,2.92,2.92
03/26/2012,1200,2.92,2.93,2.92,2.93
03/26/2012,1300,2.93,2.94,2.93,2.93
03/26/2012,1400,2.93,2.94,2.93,2.93
03/26/2012,1500,2.93,2.95,2.93,2.95
03/26/2012,1600,2.95,2.95,2.94,2.94
03/26/2012,1700,2.94,2.95,2.94,2.95
03/26/2012,1800,2.95,2.95,2.94,2.94
03/26/2012,1900,2.95,2.95,2.94,2.94
03/26/2012,2000,2.94,2.94,2.94,2.94
03/26/2012,2100,2.94,2.95,2.94,2.95
03/26/2012,2200,2.95,2.95,2.95,2.95
03/26/2012,2300,2.95,2.95,2.95,2.95
03/27/2012,100,2.95,2.95,2.95,2.95
03/27/2012,200,2.95,2.95,2.95,2.95
03/27/2012,300,2.95,2.95,2.95,2.95
03/27/2012,400,2.95,2.95,2.95,2.95
03/27/2012,500,2.95,2.95,2.95,2.95
03/27/2012,600,2.95,2.95,2.95,2.95
03/27/2012,700,2.95,2.95,2.95,2.95
03/27/2012,800,2.95,2.95,2.95,2.95
03/27/2012,900,2.95,2.95,2.95,2.95
03/27/2012,1000,2.95,2.96,2.95,2.96
03/27/2012,1100,2.95,2.96,2.95,2.95
03/27/2012,1200,2.95,2.95,2.94,2.95
03/27/2012,1300,2.94,2.95,2.94,2.95
03/27/2012,1400,2.94,2.94,2.94,2.94
03/27/2012,1500,2.94,2.95,2.94,2.95
03/27/2012,1600,2.95,2.96,2.94,2.95
03/27/2012,1700,2.95,2.95,2.93,2.94
03/27/2012,1800,2.94,2.94,2.93,2.93
03/27/2012,1900,2.93,2.94,2.93,2.93
03/27/2012,2000,2.93,2.94,2.93,2.94
03/27/2012,2100,2.94,2.94,2.94,2.94
03/27/2012,2200,2.94,2.94,2.94,2.94
03/27/2012,2300,2.94,2.94,2.93,2.93
03/28/2012,100,2.93,2.93,2.93,2.93
03/28/2012,200,2.93,2.93,2.93,2.93
03/28/2012,300,2.93,2.93,2.93,2.93
03/28/2012,400,2.93,2.93,2.93,2.93
03/28/2012,500,2.93,2.93,2.93,2.93
03/28/2012,600,2.93,2.93,2.93,2.93
03/28/2012,700,2.93,2.93,2.93,2.93
03/28/2012,800,2.93,2.93,2.93,2.93
03/28/2012,900,2.93,2.93,2.93,2.93
03/28/2012,1000,2.93,2.93,2.93,2.93
03/28/2012,1100,2.93,2.93,2.92,2.92
03/28/2012,1200,2.92,2.93,2.92,2.92
03/28/2012,1300,2.92,2.92,2.92,2.92
03/28/2012,1400,2.92,2.93,2.92,2.92
03/28/2012,1500,2.92,2.93,2.92,2.92
03/28/2012,1600,2.92,2.93,2.91,2.93
03/28/2012,1700,2.93,2.93,2.91,2.92
03/28/2012,1800,2.92,2.93,2.91,2.92
03/28/2012,1900,2.92,2.93,2.92,2.92
03/28/2012,2000,2.92,2.92,2.92,2.92
03/28/2012,2100,2.92,2.93,2.91,2.93
03/28/2012,2200,2.93,2.93,2.93,2.93
03/28/2012,2300,2.93,2.94,2.93,2.93
03/29/2012,100,2.93,2.93,2.93,2.93
03/29/2012,200,2.93,2.93,2.93,2.93
03/29/2012,300,2.93,2.93,2.93,2.93
03/29/2012,400,2.93,2.93,2.93,2.93
03/29/2012,500,2.93,2.93,2.93,2.93
03/29/2012,600,2.93,2.93,2.93,2.93
03/29/2012,700,2.93,2.93,2.93,2.93
03/29/2012,800,2.93,2.93,2.93,2.93
03/29/2012,900,2.93,2.93,2.93,2.93
03/29/2012,1000,2.93,2.94,2.93,2.93
03/29/2012,1100,2.93,2.94,2.93,2.93
03/29/2012,1200,2.93,2.93,2.92,2.92
03/29/2012,1300,2.92,2.93,2.92,2.92
03/29/2012,1400,2.92,2.94,2.92,2.93
03/29/2012,1500,2.93,2.94,2.93,2.94
03/29/2012,1600,2.94,2.95,2.92,2.92
03/29/2012,1700,2.92,2.92,2.90,2.90
03/29/2012,1800,2.90,2.90,2.90,2.90
03/29/2012,1900,2.90,2.90,2.89,2.90
03/29/2012,2000,2.90,2.90,2.86,2.87
03/29/2012,2100,2.87,2.88,2.87,2.88
03/29/2012,2200,2.87,2.89,2.87,2.89
03/29/2012,2300,2.88,2.89,2.88,2.89
03/30/2012,100,2.88,2.88,2.88,2.88
03/30/2012,200,2.88,2.88,2.88,2.88
03/30/2012,300,2.88,2.89,2.88,2.89
03/30/2012,400,2.89,2.89,2.89,2.89
03/30/2012,500,2.89,2.89,2.89,2.89
03/30/2012,600,2.89,2.89,2.89,2.89
03/30/2012,700,2.89,2.89,2.89,2.89
03/30/2012,800,2.89,2.89,2.89,2.89
03/30/2012,900,2.89,2.89,2.89,2.89
03/30/2012,1000,2.89,2.90,2.89,2.90
03/30/2012,1100,2.89,2.90,2.89,2.90
03/30/2012,1200,2.90,2.90,2.90,2.90
03/30/2012,1300,2.90,2.90,2.90,2.90
03/30/2012,1400,2.90,2.90,2.90,2.90
03/30/2012,1500,2.90,2.91,2.89,2.89
03/30/2012,1600,2.89,2.89,2.87,2.88
03/30/2012,1700,2.88,2.89,2.88,2.89
03/30/2012,1800,2.89,2.89,2.88,2.88
03/30/2012,1900,2.88,2.88,2.88,2.88
03/30/2012,2000,2.88,2.92,2.88,2.91
03/30/2012,2100,2.91,2.91,2.88,2.88
03/30/2012,2200,2.88,2.89,2.88,2.89
03/30/2012,2300,2.89,2.89,2.88,2.88
04/02/2012,100,2.88,2.90,2.87,2.89
04/02/2012,200,2.89,2.89,2.89,2.89
04/02/2012,300,2.89,2.89,2.89,2.89
04/02/2012,400,2.89,2.89,2.89,2.89
04/02/2012,500,2.89,2.89,2.89,2.89
04/02/2012,600,2.89,2.89,2.89,2.89
04/02/2012,700,2.89,2.89,2.89,2.89
04/02/2012,800,2.89,2.89,2.89,2.89
04/02/2012,900,2.89,2.89,2.89,2.89
04/02/2012,1000,2.89,2.89,2.88,2.88
04/02/2012,1100,2.88,2.89,2.87,2.88
04/02/2012,1200,2.88,2.88,2.88,2.88
04/02/2012,1300,2.88,2.88,2.88,2.88
04/02/2012,1400,2.88,2.88,2.87,2.87
04/02/2012,1500,2.87,2.87,2.86,2.87
04/02/2012,1600,2.87,2.89,2.86,2.88
04/02/2012,1700,2.88,2.92,2.88,2.92
04/02/2012,1800,2.92,2.94,2.92,2.93
04/02/2012,1900,2.93,2.94,2.93,2.93
04/02/2012,2000,2.93,2.95,2.93,2.95
04/02/2012,2100,2.95,2.96,2.94,2.96
04/02/2012,2200,2.96,2.97,2.96,2.96
04/02/2012,2300,2.96,2.96,2.96,2.96
04/03/2012,100,2.96,2.96,2.95,2.95
04/03/2012,200,2.95,2.95,2.95,2.95
04/03/2012,300,2.95,2.96,2.95,2.96
04/03/2012,400,2.96,2.96,2.95,2.95
04/03/2012,500,2.96,2.96,2.95,2.95
04/03/2012,600,2.95,2.96,2.95,2.96
04/03/2012,700,2.96,2.96,2.95,2.95
04/03/2012,800,2.95,2.95,2.95,2.95
04/03/2012,900,2.95,2.95,2.95,2.95
04/03/2012,1000,2.95,2.95,2.95,2.95
04/03/2012,1100,2.95,2.95,2.94,2.94
04/03/2012,1200,2.94,2.94,2.94,2.94
04/03/2012,1300,2.94,2.94,2.93,2.94
04/03/2012,1400,2.94,2.94,2.94,2.94
04/03/2012,1500,2.94,2.95,2.94,2.95
04/03/2012,1600,2.95,2.97,2.95,2.95
04/03/2012,1700,2.95,2.97,2.95,2.96
04/03/2012,1800,2.96,2.96,2.95,2.95
04/03/2012,1900,2.95,2.95,2.94,2.94
04/03/2012,2000,2.94,2.95,2.94,2.95
04/03/2012,2100,2.95,2.95,2.93,2.94
04/03/2012,2200,2.94,2.94,2.93,2.94
04/03/2012,2300,2.94,2.95,2.94,2.94
04/04/2012,100,2.94,2.95,2.94,2.94
04/04/2012,200,2.94,2.94,2.94,2.94
04/04/2012,300,2.94,2.94,2.94,2.94
04/04/2012,400,2.94,2.94,2.93,2.93
04/04/2012,500,2.93,2.93,2.93,2.93
04/04/2012,600,2.93,2.94,2.93,2.93
04/04/2012,700,2.94,2.94,2.93,2.93
04/04/2012,800,2.93,2.94,2.93,2.93
04/04/2012,900,2.93,2.94,2.93,2.94
04/04/2012,1000,2.94,2.94,2.93,2.94
04/04/2012,1100,2.94,2.94,2.93,2.93
04/04/2012,1200,2.93,2.93,2.92,2.93
04/04/2012,1300,2.93,2.93,2.93,2.93
04/04/2012,1400,2.93,2.93,2.92,2.93
04/04/2012,1500,2.93,2.93,2.92,2.92
04/04/2012,1600,2.92,2.93,2.92,2.93
04/04/2012,1700,2.93,2.93,2.89,2.89
04/04/2012,1800,2.89,2.90,2.88,2.89
04/04/2012,1900,2.89,2.90,2.89,2.89
04/04/2012,2000,2.89,2.89,2.88,2.89
04/04/2012,2100,2.89,2.89,2.87,2.87
04/04/2012,2200,2.87,2.89,2.87,2.88
04/04/2012,2300,2.88,2.88,2.88,2.88
04/05/2012,100,2.88,2.88,2.88,2.88
04/05/2012,200,2.88,2.89,2.88,2.89
04/05/2012,300,2.88,2.88,2.88,2.88
04/05/2012,400,2.88,2.88,2.88,2.88
04/05/2012,500,2.88,2.89,2.88,2.89
04/05/2012,600,2.89,2.89,2.89,2.89
04/05/2012,700,2.89,2.89,2.89,2.89
04/05/2012,800,2.89,2.89,2.89,2.89
04/05/2012,900,2.89,2.89,2.89,2.89
04/05/2012,1000,2.89,2.89,2.89,2.89
04/05/2012,1100,2.89,2.90,2.89,2.89
04/05/2012,1200,2.89,2.89,2.87,2.88
04/05/2012,1300,2.88,2.88,2.87,2.87
04/05/2012,1400,2.88,2.88,2.87,2.87
04/05/2012,1500,2.87,2.87,2.85,2.86
04/05/2012,1600,2.86,2.86,2.85,2.86
04/05/2012,1700,2.86,2.88,2.85,2.87
04/05/2012,1800,2.87,2.88,2.87,2.87
04/05/2012,1900,2.86,2.87,2.86,2.87
04/05/2012,2000,2.87,2.88,2.87,2.87
04/05/2012,2100,2.87,2.88,2.87,2.88
04/05/2012,2200,2.88,2.89,2.88,2.88
04/05/2012,2300,2.88,2.88,2.88,2.88
04/09/2012,100,2.87,2.87,2.86,2.86
04/09/2012,200,2.86,2.86,2.86,2.86
04/09/2012,300,2.86,2.86,2.86,2.86
04/09/2012,400,2.86,2.86,2.86,2.86
04/09/2012,500,2.86,2.86,2.86,2.86
04/09/2012,600,2.86,2.86,2.86,2.86
04/09/2012,700,2.86,2.86,2.86,2.86
04/09/2012,800,2.86,2.86,2.86,2.86
04/09/2012,900,2.86,2.86,2.86,2.86
04/09/2012,1000,2.86,2.86,2.86,2.86
04/09/2012,1100,2.86,2.87,2.86,2.86
04/09/2012,1200,2.86,2.86,2.85,2.85
04/09/2012,1300,2.86,2.86,2.86,2.86
04/09/2012,1400,2.86,2.86,2.85,2.85
04/09/2012,1500,2.85,2.86,2.85,2.85
04/09/2012,1600,2.85,2.86,2.85,2.85
04/09/2012,1700,2.85,2.85,2.83,2.84
04/09/2012,1800,2.84,2.84,2.82,2.82
04/09/2012,1900,2.82,2.84,2.82,2.84
04/09/2012,2000,2.84,2.86,2.84,2.86
04/09/2012,2100,2.86,2.86,2.85,2.86
04/09/2012,2200,2.86,2.86,2.85,2.85
04/09/2012,2300,2.85,2.85,2.85,2.85
04/10/2012,100,2.85,2.86,2.85,2.86
04/10/2012,200,2.85,2.86,2.85,2.86
04/10/2012,300,2.86,2.86,2.85,2.86
04/10/2012,400,2.86,2.86,2.85,2.86
04/10/2012,500,2.86,2.86,2.86,2.86
04/10/2012,600,2.86,2.86,2.85,2.85
04/10/2012,700,2.85,2.85,2.85,2.85
04/10/2012,800,2.85,2.85,2.84,2.85
04/10/2012,900,2.85,2.85,2.85,2.85
04/10/2012,1000,2.85,2.85,2.84,2.84
04/10/2012,1100,2.84,2.85,2.84,2.84
04/10/2012,1200,2.84,2.85,2.84,2.84
04/10/2012,1300,2.84,2.85,2.84,2.84
04/10/2012,1400,2.84,2.84,2.83,2.84
04/10/2012,1500,2.84,2.85,2.84,2.85
04/10/2012,1600,2.85,2.85,2.84,2.84
04/10/2012,1700,2.84,2.85,2.82,2.83
04/10/2012,1800,2.83,2.83,2.80,2.81
04/10/2012,1900,2.81,2.82,2.80,2.81
04/10/2012,2000,2.81,2.81,2.80,2.81
04/10/2012,2100,2.81,2.81,2.80,2.81
04/10/2012,2200,2.81,2.81,2.80,2.80
04/10/2012,2300,2.80,2.81,2.80,2.80
04/11/2012,100,2.80,2.81,2.80,2.81
04/11/2012,200,2.81,2.81,2.80,2.81
04/11/2012,300,2.80,2.80,2.80,2.80
04/11/2012,400,2.80,2.81,2.80,2.81
04/11/2012,500,2.80,2.81,2.80,2.81
04/11/2012,600,2.81,2.81,2.81,2.81
04/11/2012,700,2.81,2.81,2.81,2.81
04/11/2012,800,2.81,2.81,2.81,2.81
04/11/2012,900,2.81,2.81,2.80,2.81
04/11/2012,1000,2.81,2.81,2.80,2.80
04/11/2012,1100,2.80,2.80,2.79,2.80
04/11/2012,1200,2.80,2.82,2.80,2.81
04/11/2012,1300,2.81,2.82,2.81,2.82
04/11/2012,1400,2.82,2.82,2.80,2.80
04/11/2012,1500,2.81,2.81,2.80,2.80
04/11/2012,1600,2.80,2.81,2.79,2.80
04/11/2012,1700,2.80,2.83,2.80,2.83
04/11/2012,1800,2.83,2.84,2.82,2.83
04/11/2012,1900,2.83,2.84,2.83,2.83
04/11/2012,2000,2.83,2.83,2.82,2.83
04/11/2012,2100,2.83,2.83,2.82,2.82
04/11/2012,2200,2.82,2.82,2.82,2.82
04/11/2012,2300,2.82,2.82,2.82,2.82
04/12/2012,100,2.82,2.82,2.81,2.81
04/12/2012,200,2.81,2.82,2.81,2.82
04/12/2012,300,2.82,2.82,2.81,2.82
04/12/2012,400,2.82,2.82,2.82,2.82
04/12/2012,500,2.82,2.82,2.81,2.82
04/12/2012,600,2.82,2.82,2.82,2.82
04/12/2012,700,2.82,2.82,2.82,2.82
04/12/2012,800,2.82,2.82,2.82,2.82
04/12/2012,900,2.82,2.83,2.82,2.83
04/12/2012,1000,2.83,2.83,2.82,2.82
04/12/2012,1100,2.82,2.83,2.82,2.83
04/12/2012,1200,2.83,2.83,2.82,2.82
04/12/2012,1300,2.82,2.83,2.82,2.82
04/12/2012,1400,2.82,2.83,2.82,2.83
04/12/2012,1500,2.83,2.83,2.81,2.82
04/12/2012,1600,2.82,2.84,2.81,2.84
04/12/2012,1700,2.84,2.85,2.84,2.84
04/12/2012,1800,2.84,2.86,2.84,2.86
04/12/2012,1900,2.86,2.86,2.85,2.86
04/12/2012,2000,2.86,2.86,2.85,2.86
04/12/2012,2100,2.86,2.88,2.86,2.87
04/12/2012,2200,2.87,2.88,2.87,2.88
04/12/2012,2300,2.88,2.88,2.88,2.88
04/13/2012,100,2.87,2.88,2.87,2.88
04/13/2012,200,2.88,2.89,2.88,2.89
04/13/2012,300,2.89,2.90,2.88,2.88
04/13/2012,400,2.88,2.88,2.88,2.88
04/13/2012,500,2.88,2.88,2.87,2.87
04/13/2012,600,2.87,2.87,2.87,2.87
04/13/2012,700,2.87,2.87,2.87,2.87
04/13/2012,800,2.87,2.87,2.87,2.87
04/13/2012,900,2.87,2.87,2.86,2.86
04/13/2012,1000,2.86,2.88,2.86,2.87
04/13/2012,1100,2.87,2.87,2.86,2.86
04/13/2012,1200,2.86,2.87,2.86,2.87
04/13/2012,1300,2.87,2.87,2.87,2.87
04/13/2012,1400,2.87,2.88,2.87,2.87
04/13/2012,1500,2.87,2.89,2.87,2.89
04/13/2012,1600,2.89,2.90,2.87,2.87
04/13/2012,1700,2.87,2.88,2.86,2.88
04/13/2012,1800,2.88,2.88,2.87,2.87
04/13/2012,1900,2.87,2.88,2.87,2.88
04/13/2012,2000,2.88,2.88,2.88,2.88
04/13/2012,2100,2.88,2.89,2.88,2.88
04/13/2012,2200,2.88,2.89,2.88,2.89
04/13/2012,2300,2.89,2.89,2.88,2.89
04/16/2012,100,2.88,2.88,2.87,2.87
04/16/2012,200,2.87,2.87,2.87,2.87
04/16/2012,300,2.87,2.87,2.86,2.86
04/16/2012,400,2.86,2.86,2.86,2.86
04/16/2012,500,2.86,2.86,2.86,2.86
04/16/2012,600,2.86,2.86,2.86,2.86
04/16/2012,700,2.86,2.86,2.86,2.86
04/16/2012,800,2.86,2.86,2.86,2.86
04/16/2012,900,2.86,2.86,2.85,2.85
04/16/2012,1000,2.85,2.85,2.85,2.85
04/16/2012,1100,2.85,2.86,2.85,2.86
04/16/2012,1200,2.86,2.86,2.85,2.86
04/16/2012,1300,2.86,2.86,2.86,2.86
04/16/2012,1400,2.86,2.86,2.85,2.85
04/16/2012,1500,2.85,2.86,2.85,2.85
04/16/2012,1600,2.85,2.86,2.84,2.85
04/16/2012,1700,2.85,2.85,2.83,2.84
04/16/2012,1800,2.84,2.84,2.83,2.83
04/16/2012,1900,2.83,2.83,2.82,2.83
04/16/2012,2000,2.83,2.84,2.83,2.83
04/16/2012,2100,2.83,2.84,2.82,2.83
04/16/2012,2200,2.83,2.84,2.83,2.83
04/16/2012,2300,2.83,2.83,2.83,2.83
04/17/2012,100,2.83,2.83,2.83,2.83
04/17/2012,200,2.83,2.84,2.83,2.83
04/17/2012,300,2.83,2.83,2.83,2.83
04/17/2012,400,2.83,2.83,2.82,2.83
04/17/2012,500,2.83,2.83,2.82,2.82
04/17/2012,600,2.82,2.82,2.82,2.82
04/17/2012,700,2.82,2.82,2.82,2.82
04/17/2012,800,2.82,2.83,2.82,2.82
04/17/2012,900,2.82,2.83,2.82,2.82
04/17/2012,1000,2.82,2.83,2.82,2.83
04/17/2012,1100,2.83,2.84,2.83,2.84
04/17/2012,1200,2.84,2.84,2.84,2.84
04/17/2012,1300,2.84,2.84,2.83,2.83
04/17/2012,1400,2.83,2.84,2.82,2.83
04/17/2012,1500,2.82,2.83,2.82,2.82
04/17/2012,1600,2.82,2.83,2.82,2.83
04/17/2012,1700,2.83,2.84,2.83,2.83
04/17/2012,1800,2.83,2.83,2.82,2.82
04/17/2012,1900,2.82,2.83,2.81,2.82
04/17/2012,2000,2.82,2.83,2.82,2.83
04/17/2012,2100,2.83,2.84,2.83,2.84
04/17/2012,2200,2.84,2.84,2.83,2.83
04/17/2012,2300,2.84,2.84,2.83,2.83
04/18/2012,100,2.84,2.84,2.83,2.83
04/18/2012,200,2.83,2.83,2.83,2.83
04/18/2012,300,2.83,2.84,2.83,2.84
04/18/2012,400,2.84,2.84,2.83,2.83
04/18/2012,500,2.83,2.84,2.83,2.83
04/18/2012,600,2.84,2.84,2.83,2.83
04/18/2012,700,2.83,2.83,2.83,2.83
04/18/2012,800,2.83,2.84,2.83,2.84
04/18/2012,900,2.84,2.84,2.83,2.84
04/18/2012,1000,2.83,2.83,2.82,2.83
04/18/2012,1100,2.83,2.83,2.82,2.82
04/18/2012,1200,2.82,2.82,2.81,2.81
04/18/2012,1300,2.81,2.82,2.81,2.82
04/18/2012,1400,2.81,2.82,2.81,2.82
04/18/2012,1500,2.82,2.82,2.81,2.81
04/18/2012,1600,2.82,2.82,2.81,2.82
04/18/2012,1700,2.82,2.82,2.81,2.81
04/18/2012,1800,2.81,2.81,2.80,2.81
04/18/2012,1900,2.81,2.81,2.81,2.81
04/18/2012,2000,2.81,2.83,2.80,2.81
04/18/2012,2100,2.81,2.83,2.81,2.83
04/18/2012,2200,2.83,2.83,2.83,2.83
04/18/2012,2300,2.83,2.83,2.83,2.83
04/19/2012,100,2.83,2.83,2.83,2.83
04/19/2012,200,2.83,2.83,2.83,2.83
04/19/2012,300,2.83,2.83,2.83,2.83
04/19/2012,400,2.83,2.84,2.83,2.84
04/19/2012,500,2.84,2.84,2.84,2.84
04/19/2012,600,2.84,2.84,2.84,2.84
04/19/2012,700,2.84,2.84,2.83,2.84
04/19/2012,800,2.84,2.84,2.83,2.83
04/19/2012,900,2.83,2.84,2.83,2.83
04/19/2012,1000,2.83,2.84,2.83,2.84
04/19/2012,1100,2.84,2.85,2.84,2.84
04/19/2012,1200,2.84,2.85,2.84,2.85
04/19/2012,1300,2.85,2.85,2.84,2.84
04/19/2012,1400,2.84,2.85,2.84,2.85
04/19/2012,1500,2.85,2.85,2.84,2.84
04/19/2012,1600,2.84,2.85,2.84,2.85
04/19/2012,1700,2.85,2.85,2.83,2.85
04/19/2012,1800,2.84,2.85,2.83,2.84
04/19/2012,1900,2.84,2.84,2.82,2.83
04/19/2012,2000,2.83,2.83,2.82,2.83
04/19/2012,2100,2.83,2.83,2.82,2.83
04/19/2012,2200,2.83,2.84,2.83,2.84
04/19/2012,2300,2.84,2.84,2.83,2.84
04/20/2012,200,2.83,2.83,2.83,2.83
04/20/2012,300,2.83,2.83,2.83,2.83
04/20/2012,400,2.83,2.83,2.83,2.83
04/20/2012,600,2.83,2.84,2.83,2.84
04/20/2012,700,2.84,2.84,2.83,2.84
04/20/2012,800,2.84,2.84,2.84,2.84
04/20/2012,900,2.84,2.84,2.83,2.83
04/20/2012,1000,2.83,2.84,2.83,2.84
04/20/2012,1100,2.84,2.85,2.83,2.84
04/20/2012,1200,2.84,2.84,2.83,2.84
04/20/2012,1300,2.84,2.85,2.84,2.85
04/20/2012,1400,2.85,2.85,2.84,2.85
04/20/2012,1500,2.85,2.86,2.85,2.85
04/20/2012,1600,2.85,2.86,2.85,2.86
04/20/2012,1700,2.86,2.87,2.85,2.86
04/20/2012,1800,2.86,2.86,2.85,2.86
04/20/2012,1900,2.86,2.86,2.85,2.86
04/20/2012,2000,2.86,2.86,2.85,2.85
04/20/2012,2100,2.85,2.85,2.83,2.85
04/20/2012,2200,2.85,2.85,2.84,2.85
04/20/2012,2300,2.85,2.85,2.85,2.85
04/23/2012,100,2.84,2.85,2.84,2.85
04/23/2012,300,2.85,2.85,2.84,2.84
04/23/2012,400,2.84,2.84,2.84,2.84
04/23/2012,500,2.84,2.84,2.84,2.84
04/23/2012,600,2.85,2.85,2.85,2.85
04/23/2012,700,2.85,2.85,2.85,2.85
04/23/2012,800,2.85,2.85,2.84,2.84
04/23/2012,900,2.84,2.84,2.84,2.84
04/23/2012,1000,2.84,2.84,2.83,2.83
04/23/2012,1100,2.83,2.83,2.83,2.83
04/23/2012,1200,2.83,2.83,2.82,2.83
04/23/2012,1300,2.82,2.83,2.82,2.83
04/23/2012,1400,2.82,2.83,2.82,2.82
04/23/2012,1500,2.82,2.83,2.82,2.82
04/23/2012,1600,2.82,2.82,2.81,2.82
04/23/2012,1700,2.82,2.83,2.81,2.83
04/23/2012,1800,2.82,2.83,2.81,2.83
04/23/2012,1900,2.83,2.83,2.83,2.83
04/23/2012,2000,2.83,2.84,2.83,2.84
04/23/2012,2100,2.84,2.85,2.84,2.85
04/23/2012,2200,2.85,2.85,2.85,2.85
04/23/2012,2300,2.85,2.85,2.85,2.85
04/24/2012,100,2.85,2.85,2.85,2.85
04/24/2012,200,2.85,2.85,2.85,2.85
04/24/2012,300,2.85,2.85,2.85,2.85
04/24/2012,400,2.85,2.85,2.85,2.85
04/24/2012,500,2.85,2.85,2.85,2.85
04/24/2012,600,2.85,2.85,2.84,2.85
04/24/2012,700,2.84,2.84,2.84,2.84
04/24/2012,900,2.85,2.85,2.84,2.84
04/24/2012,1000,2.85,2.85,2.84,2.84
04/24/2012,1100,2.84,2.85,2.84,2.84
04/24/2012,1200,2.84,2.84,2.84,2.84
04/24/2012,1300,2.84,2.84,2.83,2.84
04/24/2012,1400,2.84,2.85,2.84,2.85
04/24/2012,1500,2.85,2.85,2.83,2.84
04/24/2012,1600,2.83,2.85,2.83,2.84
04/24/2012,1700,2.84,2.85,2.84,2.84
04/24/2012,1800,2.84,2.84,2.83,2.84
04/24/2012,1900,2.84,2.84,2.83,2.84
04/24/2012,2000,2.84,2.84,2.83,2.83
04/24/2012,2100,2.83,2.84,2.83,2.84
04/24/2012,2200,2.84,2.84,2.84,2.84
04/24/2012,2300,2.84,2.85,2.84,2.85
04/25/2012,200,2.85,2.85,2.85,2.85
04/25/2012,400,2.84,2.84,2.84,2.84
04/25/2012,600,2.85,2.85,2.85,2.85
04/25/2012,700,2.85,2.85,2.85,2.85
04/25/2012,900,2.84,2.85,2.84,2.84
04/25/2012,1000,2.84,2.85,2.84,2.85
04/25/2012,1100,2.85,2.85,2.85,2.85
04/25/2012,1200,2.85,2.85,2.85,2.85
04/25/2012,1300,2.85,2.86,2.85,2.85
04/25/2012,1400,2.86,2.86,2.85,2.86
04/25/2012,1500,2.86,2.86,2.83,2.84
04/25/2012,1600,2.84,2.85,2.83,2.84
04/25/2012,1700,2.84,2.85,2.83,2.84
04/25/2012,1800,2.84,2.85,2.83,2.84
04/25/2012,1900,2.84,2.85,2.83,2.85
04/25/2012,2000,2.85,2.86,2.85,2.86
04/25/2012,2100,2.86,2.87,2.85,2.87
04/25/2012,2200,2.87,2.87,2.87,2.87
04/25/2012,2300,2.87,2.87,2.87,2.87
04/26/2012,100,2.87,2.87,2.87,2.87
04/26/2012,200,2.87,2.87,2.87,2.87
04/26/2012,300,2.87,2.87,2.87,2.87
04/26/2012,400,2.87,2.87,2.87,2.87
04/26/2012,500,2.87,2.87,2.87,2.87
04/26/2012,600,2.87,2.87,2.87,2.87
04/26/2012,700,2.87,2.87,2.87,2.87
04/26/2012,800,2.87,2.87,2.87,2.87
04/26/2012,900,2.87,2.87,2.87,2.87
04/26/2012,1000,2.87,2.87,2.86,2.87
04/26/2012,1100,2.87,2.87,2.87,2.87
04/26/2012,1200,2.87,2.87,2.87,2.87
04/26/2012,1300,2.87,2.88,2.87,2.87
04/26/2012,1400,2.87,2.89,2.87,2.88
04/26/2012,1500,2.88,2.89,2.88,2.88
04/26/2012,1600,2.88,2.90,2.88,2.88
04/26/2012,1700,2.89,2.91,2.88,2.90
04/26/2012,1800,2.90,2.91,2.90,2.90
04/26/2012,1900,2.90,2.90,2.90,2.90
04/26/2012,2000,2.90,2.91,2.90,2.91
04/26/2012,2100,2.91,2.91,2.90,2.91
04/26/2012,2200,2.91,2.91,2.90,2.90
04/26/2012,2300,2.90,2.91,2.90,2.90
04/27/2012,100,2.90,2.91,2.90,2.90
04/27/2012,200,2.90,2.90,2.90,2.90
04/27/2012,300,2.90,2.90,2.90,2.90
04/27/2012,400,2.90,2.90,2.89,2.89
04/27/2012,500,2.89,2.89,2.89,2.89
04/27/2012,600,2.89,2.89,2.89,2.89
04/27/2012,700,2.89,2.89,2.89,2.89
04/27/2012,800,2.89,2.89,2.89,2.89
04/27/2012,900,2.89,2.89,2.89,2.89
04/27/2012,1000,2.89,2.89,2.89,2.89
04/27/2012,1100,2.89,2.89,2.88,2.88
04/27/2012,1200,2.89,2.89,2.88,2.88
04/27/2012,1300,2.88,2.88,2.88,2.88
04/27/2012,1400,2.88,2.89,2.88,2.89
04/27/2012,1500,2.89,2.89,2.88,2.89
04/27/2012,1600,2.89,2.90,2.88,2.89
04/27/2012,1700,2.89,2.89,2.88,2.88
04/27/2012,1800,2.88,2.88,2.87,2.88
04/27/2012,1900,2.88,2.88,2.88,2.88
04/27/2012,2000,2.88,2.88,2.88,2.88
04/27/2012,2100,2.88,2.89,2.88,2.89
04/27/2012,2200,2.89,2.89,2.88,2.88
04/27/2012,2300,2.88,2.89,2.88,2.88
04/30/2012,100,2.89,2.89,2.88,2.88
04/30/2012,200,2.88,2.88,2.88,2.88
04/30/2012,300,2.88,2.88,2.88,2.88
04/30/2012,400,2.88,2.89,2.88,2.88
04/30/2012,500,2.88,2.89,2.88,2.88
04/30/2012,700,2.89,2.89,2.89,2.89
04/30/2012,800,2.89,2.89,2.89,2.89
04/30/2012,900,2.89,2.89,2.89,2.89
04/30/2012,1000,2.89,2.89,2.88,2.89
04/30/2012,1100,2.88,2.89,2.88,2.88
04/30/2012,1200,2.88,2.88,2.88,2.88
04/30/2012,1300,2.88,2.88,2.88,2.88
04/30/2012,1400,2.88,2.88,2.88,2.88
04/30/2012,1500,2.88,2.89,2.88,2.88
04/30/2012,1600,2.88,2.89,2.88,2.88
04/30/2012,1700,2.88,2.89,2.87,2.88
04/30/2012,1800,2.88,2.88,2.87,2.88
04/30/2012,1900,2.88,2.89,2.88,2.89
04/30/2012,2000,2.89,2.89,2.88,2.89
04/30/2012,2100,2.89,2.90,2.89,2.89
04/30/2012,2200,2.89,2.89,2.88,2.88
04/30/2012,2300,2.88,2.89,2.88,2.88
05/01/2012,100,2.88,2.88,2.88,2.88
05/01/2012,200,2.88,2.88,2.88,2.88
05/01/2012,300,2.88,2.88,2.88,2.88
05/01/2012,400,2.88,2.88,2.88,2.88
05/01/2012,500,2.88,2.88,2.88,2.88
05/01/2012,600,2.88,2.89,2.88,2.89
05/01/2012,700,2.88,2.88,2.88,2.88
05/01/2012,800,2.88,2.88,2.88,2.88
05/01/2012,900,2.88,2.88,2.88,2.88
05/01/2012,1000,2.88,2.89,2.88,2.89
05/01/2012,1100,2.89,2.90,2.89,2.89
05/01/2012,1200,2.89,2.89,2.88,2.88
05/01/2012,1300,2.88,2.88,2.87,2.87
05/01/2012,1400,2.87,2.88,2.87,2.88
05/01/2012,1500,2.88,2.88,2.87,2.87
05/01/2012,1600,2.87,2.88,2.87,2.87
05/01/2012,1700,2.87,2.90,2.87,2.89
05/01/2012,1800,2.89,2.90,2.89,2.89
05/01/2012,1900,2.89,2.89,2.89,2.89
05/01/2012,2000,2.89,2.89,2.89,2.89
05/01/2012,2100,2.89,2.89,2.88,2.88
05/01/2012,2200,2.88,2.89,2.88,2.88
05/01/2012,2300,2.88,2.89,2.88,2.88
05/02/2012,100,2.88,2.88,2.88,2.88
05/02/2012,200,2.88,2.88,2.88,2.88
05/02/2012,300,2.88,2.88,2.88,2.88
05/02/2012,400,2.88,2.88,2.88,2.88
05/02/2012,500,2.88,2.88,2.88,2.88
05/02/2012,600,2.88,2.88,2.88,2.88
05/02/2012,700,2.88,2.88,2.88,2.88
05/02/2012,800,2.88,2.88,2.88,2.88
05/02/2012,900,2.88,2.89,2.88,2.89
05/02/2012,1000,2.89,2.89,2.88,2.88
05/02/2012,1100,2.88,2.88,2.88,2.88
05/02/2012,1200,2.88,2.88,2.87,2.88
05/02/2012,1300,2.88,2.88,2.87,2.87
05/02/2012,1400,2.87,2.88,2.87,2.88
05/02/2012,1500,2.87,2.88,2.87,2.87
05/02/2012,1600,2.87,2.88,2.87,2.88
05/02/2012,1700,2.88,2.88,2.87,2.87
05/02/2012,1800,2.87,2.87,2.84,2.84
05/02/2012,1900,2.84,2.86,2.84,2.85
05/02/2012,2000,2.85,2.86,2.84,2.85
05/02/2012,2100,2.85,2.85,2.84,2.85
05/02/2012,2200,2.85,2.85,2.84,2.85
05/02/2012,2300,2.85,2.85,2.85,2.85
05/03/2012,100,2.85,2.85,2.85,2.85
05/03/2012,200,2.85,2.85,2.85,2.85
05/03/2012,300,2.85,2.85,2.85,2.85
05/03/2012,400,2.85,2.85,2.85,2.85
05/03/2012,500,2.85,2.85,2.85,2.85
05/03/2012,600,2.85,2.85,2.85,2.85
05/03/2012,700,2.85,2.85,2.85,2.85
05/03/2012,800,2.85,2.85,2.85,2.85
05/03/2012,900,2.85,2.85,2.84,2.84
05/03/2012,1000,2.84,2.85,2.84,2.85
05/03/2012,1100,2.85,2.85,2.84,2.84
05/03/2012,1200,2.84,2.84,2.83,2.83
05/03/2012,1300,2.83,2.84,2.83,2.84
05/03/2012,1400,2.84,2.84,2.83,2.83
05/03/2012,1500,2.83,2.84,2.82,2.83
05/03/2012,1600,2.83,2.84,2.82,2.82
05/03/2012,1700,2.82,2.82,2.80,2.80
05/03/2012,1800,2.80,2.81,2.79,2.80
05/03/2012,1900,2.80,2.80,2.79,2.79
05/03/2012,2000,2.79,2.80,2.79,2.80
05/03/2012,2100,2.80,2.80,2.79,2.79
05/03/2012,2200,2.79,2.80,2.79,2.79
05/03/2012,2300,2.79,2.80,2.79,2.79
05/04/2012,100,2.79,2.80,2.79,2.79
05/04/2012,200,2.79,2.80,2.79,2.80
05/04/2012,300,2.79,2.79,2.79,2.79
05/04/2012,400,2.80,2.80,2.80,2.80
05/04/2012,500,2.80,2.80,2.80,2.80
05/04/2012,600,2.80,2.80,2.80,2.80
05/04/2012,700,2.80,2.80,2.79,2.80
05/04/2012,800,2.80,2.80,2.79,2.79
05/04/2012,900,2.79,2.79,2.79,2.79
05/04/2012,1000,2.79,2.79,2.77,2.77
05/04/2012,1100,2.77,2.78,2.77,2.78
05/04/2012,1200,2.78,2.78,2.77,2.77
05/04/2012,1300,2.77,2.78,2.76,2.77
05/04/2012,1400,2.78,2.78,2.77,2.77
05/04/2012,1500,2.77,2.77,2.76,2.76
05/04/2012,1600,2.76,2.76,2.73,2.73
05/04/2012,1700,2.73,2.73,2.68,2.69
05/04/2012,1800,2.69,2.71,2.69,2.70
05/04/2012,1900,2.70,2.71,2.69,2.70
05/04/2012,2000,2.69,2.71,2.69,2.71
05/04/2012,2100,2.71,2.72,2.70,2.72
05/04/2012,2200,2.72,2.72,2.71,2.72
05/04/2012,2300,2.72,2.72,2.71,2.72
05/07/2012,100,2.71,2.71,2.66,2.68
05/07/2012,200,2.68,2.68,2.68,2.68
05/07/2012,300,2.68,2.68,2.67,2.68
05/07/2012,400,2.68,2.68,2.67,2.68
05/07/2012,500,2.68,2.69,2.67,2.68
05/07/2012,600,2.69,2.69,2.68,2.69
05/07/2012,700,2.69,2.70,2.69,2.70
05/07/2012,800,2.69,2.69,2.69,2.69
05/07/2012,900,2.69,2.70,2.69,2.69
05/07/2012,1000,2.69,2.70,2.69,2.70
05/07/2012,1100,2.70,2.70,2.69,2.70
05/07/2012,1200,2.70,2.70,2.70,2.70
05/07/2012,1300,2.70,2.71,2.70,2.71
05/07/2012,1400,2.70,2.71,2.70,2.71
05/07/2012,1500,2.71,2.71,2.69,2.69
05/07/2012,1600,2.69,2.70,2.68,2.69
05/07/2012,1700,2.69,2.69,2.67,2.68
05/07/2012,1800,2.68,2.69,2.67,2.68
05/07/2012,1900,2.68,2.69,2.68,2.68
05/07/2012,2000,2.68,2.69,2.68,2.69
05/07/2012,2100,2.69,2.69,2.68,2.69
05/07/2012,2200,2.69,2.69,2.68,2.69
05/07/2012,2300,2.69,2.69,2.69,2.69
05/08/2012,100,2.69,2.69,2.69,2.69
05/08/2012,200,2.69,2.69,2.69,2.69
05/08/2012,300,2.69,2.69,2.69,2.69
05/08/2012,400,2.69,2.69,2.69,2.69
05/08/2012,500,2.69,2.69,2.69,2.69
05/08/2012,600,2.69,2.70,2.69,2.69
05/08/2012,700,2.69,2.70,2.69,2.70
05/08/2012,800,2.69,2.70,2.69,2.70
05/08/2012,900,2.70,2.70,2.68,2.68
05/08/2012,1000,2.68,2.69,2.68,2.69
05/08/2012,1100,2.68,2.69,2.68,2.69
05/08/2012,1200,2.69,2.69,2.68,2.69
05/08/2012,1300,2.69,2.69,2.68,2.68
05/08/2012,1400,2.68,2.69,2.68,2.68
05/08/2012,1500,2.68,2.69,2.67,2.67
05/08/2012,1600,2.67,2.68,2.66,2.66
05/08/2012,1700,2.66,2.67,2.64,2.65
05/08/2012,1800,2.65,2.67,2.64,2.67
05/08/2012,1900,2.67,2.67,2.65,2.66
05/08/2012,2000,2.66,2.68,2.66,2.68
05/08/2012,2100,2.68,2.70,2.67,2.70
05/08/2012,2200,2.70,2.70,2.69,2.70
05/08/2012,2300,2.70,2.70,2.70,2.70
05/09/2012,100,2.70,2.70,2.70,2.70
05/09/2012,200,2.70,2.70,2.70,2.70
05/09/2012,300,2.70,2.70,2.70,2.70
05/09/2012,400,2.70,2.70,2.69,2.69
05/09/2012,500,2.69,2.69,2.68,2.68
05/09/2012,600,2.68,2.69,2.68,2.69
05/09/2012,700,2.69,2.69,2.69,2.69
05/09/2012,800,2.69,2.69,2.69,2.69
05/09/2012,900,2.69,2.69,2.68,2.68
05/09/2012,1000,2.68,2.69,2.68,2.69
05/09/2012,1100,2.69,2.70,2.68,2.68
05/09/2012,1200,2.68,2.69,2.68,2.68
05/09/2012,1300,2.68,2.69,2.67,2.68
05/09/2012,1400,2.68,2.69,2.68,2.68
05/09/2012,1500,2.68,2.69,2.66,2.66
05/09/2012,1600,2.66,2.68,2.66,2.68
05/09/2012,1700,2.68,2.69,2.67,2.68
05/09/2012,1800,2.68,2.70,2.68,2.69
05/09/2012,1900,2.69,2.69,2.68,2.68
05/09/2012,2000,2.68,2.70,2.68,2.69
05/09/2012,2100,2.70,2.70,2.69,2.70
05/09/2012,2200,2.70,2.70,2.69,2.70
05/09/2012,2300,2.70,2.70,2.70,2.70
05/10/2012,100,2.70,2.70,2.70,2.70
05/10/2012,200,2.69,2.69,2.69,2.69
05/10/2012,300,2.70,2.70,2.70,2.70
05/10/2012,400,2.70,2.71,2.70,2.70
05/10/2012,500,2.70,2.71,2.70,2.70
05/10/2012,600,2.70,2.70,2.69,2.69
05/10/2012,700,2.69,2.69,2.69,2.69
05/10/2012,800,2.70,2.70,2.70,2.70
05/10/2012,900,2.70,2.70,2.70,2.70
05/10/2012,1000,2.70,2.71,2.70,2.71
05/10/2012,1100,2.71,2.71,2.69,2.70
05/10/2012,1200,2.70,2.70,2.69,2.69
05/10/2012,1300,2.69,2.69,2.69,2.69
05/10/2012,1400,2.69,2.69,2.69,2.69
05/10/2012,1500,2.69,2.71,2.69,2.70
05/10/2012,1600,2.70,2.71,2.69,2.69
05/10/2012,1700,2.69,2.70,2.68,2.68
05/10/2012,1800,2.68,2.70,2.68,2.69
05/10/2012,1900,2.69,2.69,2.68,2.69
05/10/2012,2000,2.69,2.70,2.69,2.69
05/10/2012,2100,2.70,2.70,2.68,2.68
05/10/2012,2200,2.68,2.68,2.68,2.68
05/10/2012,2300,2.68,2.69,2.68,2.68
05/11/2012,100,2.69,2.69,2.68,2.68
05/11/2012,200,2.68,2.68,2.67,2.67
05/11/2012,300,2.67,2.67,2.67,2.67
05/11/2012,400,2.67,2.67,2.67,2.67
05/11/2012,500,2.67,2.67,2.67,2.67
05/11/2012,600,2.67,2.67,2.67,2.67
05/11/2012,700,2.67,2.67,2.67,2.67
05/11/2012,800,2.67,2.67,2.67,2.67
05/11/2012,900,2.67,2.67,2.66,2.67
05/11/2012,1000,2.67,2.67,2.66,2.66
05/11/2012,1100,2.66,2.67,2.66,2.67
05/11/2012,1200,2.67,2.67,2.66,2.67
05/11/2012,1300,2.66,2.67,2.66,2.67
05/11/2012,1400,2.67,2.67,2.67,2.67
05/11/2012,1500,2.67,2.67,2.66,2.67
05/11/2012,1600,2.67,2.67,2.66,2.67
05/11/2012,1700,2.67,2.69,2.67,2.68
05/11/2012,1800,2.68,2.69,2.68,2.68
05/11/2012,1900,2.68,2.68,2.68,2.68
05/11/2012,2000,2.68,2.68,2.67,2.67
05/11/2012,2100,2.67,2.68,2.66,2.66
05/11/2012,2200,2.66,2.67,2.66,2.67
05/11/2012,2300,2.67,2.67,2.66,2.66
05/14/2012,100,2.67,2.67,2.66,2.66
05/14/2012,200,2.66,2.66,2.65,2.66
05/14/2012,300,2.66,2.66,2.66,2.66
05/14/2012,400,2.66,2.66,2.65,2.65
05/14/2012,500,2.65,2.66,2.65,2.66
05/14/2012,600,2.66,2.66,2.66,2.66
05/14/2012,700,2.66,2.66,2.66,2.66
05/14/2012,800,2.66,2.66,2.66,2.66
05/14/2012,900,2.66,2.66,2.66,2.66
05/14/2012,1000,2.66,2.66,2.64,2.65
05/14/2012,1100,2.65,2.65,2.62,2.62
05/14/2012,1200,2.62,2.63,2.62,2.63
05/14/2012,1300,2.63,2.63,2.62,2.63
05/14/2012,1400,2.63,2.64,2.63,2.63
05/14/2012,1500,2.63,2.63,2.62,2.62
05/14/2012,1600,2.62,2.63,2.62,2.63
05/14/2012,1700,2.63,2.64,2.62,2.63
05/14/2012,1800,2.63,2.64,2.63,2.63
05/14/2012,1900,2.63,2.63,2.62,2.62
05/14/2012,2000,2.62,2.63,2.62,2.63
05/14/2012,2100,2.63,2.64,2.62,2.62
05/14/2012,2200,2.62,2.63,2.62,2.62
05/14/2012,2300,2.62,2.62,2.62,2.62
05/15/2012,100,2.62,2.62,2.62,2.62
05/15/2012,200,2.62,2.62,2.62,2.62
05/15/2012,300,2.62,2.62,2.62,2.62
05/15/2012,400,2.62,2.62,2.62,2.62
05/15/2012,500,2.62,2.62,2.62,2.62
05/15/2012,600,2.62,2.62,2.62,2.62
05/15/2012,700,2.62,2.62,2.62,2.62
05/15/2012,800,2.62,2.62,2.62,2.62
05/15/2012,900,2.62,2.63,2.62,2.63
05/15/2012,1000,2.63,2.64,2.63,2.63
05/15/2012,1100,2.63,2.64,2.63,2.63
05/15/2012,1200,2.63,2.64,2.63,2.64
05/15/2012,1300,2.64,2.65,2.63,2.65
05/15/2012,1400,2.64,2.64,2.64,2.64
05/15/2012,1500,2.64,2.65,2.63,2.63
05/15/2012,1600,2.63,2.64,2.63,2.64
05/15/2012,1700,2.64,2.64,2.63,2.63
05/15/2012,1800,2.63,2.63,2.62,2.63
05/15/2012,1900,2.63,2.64,2.63,2.64
05/15/2012,2000,2.64,2.64,2.63,2.63
05/15/2012,2100,2.63,2.64,2.63,2.63
05/15/2012,2200,2.63,2.64,2.63,2.63
05/15/2012,2300,2.63,2.63,2.63,2.63
05/16/2012,100,2.63,2.64,2.63,2.63
05/16/2012,200,2.63,2.63,2.63,2.63
05/16/2012,300,2.63,2.63,2.63,2.63
05/16/2012,400,2.63,2.63,2.62,2.62
05/16/2012,500,2.62,2.62,2.62,2.62
05/16/2012,600,2.62,2.62,2.62,2.62
05/16/2012,700,2.62,2.62,2.62,2.62
05/16/2012,800,2.62,2.62,2.62,2.62
05/16/2012,900,2.62,2.62,2.61,2.61
05/16/2012,1000,2.61,2.62,2.60,2.61
05/16/2012,1100,2.62,2.62,2.61,2.61
05/16/2012,1200,2.61,2.62,2.61,2.61
05/16/2012,1300,2.61,2.62,2.61,2.62
05/16/2012,1400,2.62,2.63,2.62,2.63
05/16/2012,1500,2.63,2.63,2.63,2.63
05/16/2012,1600,2.63,2.64,2.62,2.64
05/16/2012,1700,2.64,2.64,2.63,2.63
05/16/2012,1800,2.63,2.63,2.62,2.62
05/16/2012,1900,2.62,2.63,2.62,2.62
05/16/2012,2000,2.62,2.62,2.60,2.61
05/16/2012,2100,2.61,2.62,2.60,2.60
05/16/2012,2200,2.60,2.60,2.59,2.59
05/16/2012,2300,2.59,2.59,2.59,2.59
05/17/2012,100,2.59,2.60,2.59,2.59
05/17/2012,200,2.59,2.60,2.59,2.59
05/17/2012,300,2.60,2.60,2.60,2.60
05/17/2012,400,2.60,2.60,2.59,2.59
05/17/2012,500,2.59,2.59,2.59,2.59
05/17/2012,600,2.59,2.60,2.59,2.60
05/17/2012,700,2.60,2.60,2.60,2.60
05/17/2012,800,2.60,2.60,2.60,2.60
05/17/2012,900,2.60,2.60,2.59,2.59
05/17/2012,1000,2.59,2.60,2.59,2.60
05/17/2012,1100,2.60,2.61,2.59,2.60
05/17/2012,1200,2.60,2.60,2.60,2.60
05/17/2012,1300,2.60,2.60,2.59,2.59
05/17/2012,1400,2.59,2.59,2.59,2.59
05/17/2012,1500,2.59,2.61,2.59,2.60
05/17/2012,1600,2.60,2.60,2.59,2.60
05/17/2012,1700,2.60,2.60,2.59,2.59
05/17/2012,1800,2.59,2.59,2.57,2.57
05/17/2012,1900,2.57,2.58,2.56,2.57
05/17/2012,2000,2.57,2.58,2.56,2.56
05/17/2012,2100,2.56,2.56,2.55,2.55
05/17/2012,2200,2.55,2.55,2.55,2.55
05/17/2012,2300,2.55,2.55,2.54,2.54
05/18/2012,100,2.55,2.55,2.54,2.54
05/18/2012,200,2.55,2.55,2.54,2.54
05/18/2012,300,2.55,2.55,2.54,2.55
05/18/2012,400,2.55,2.55,2.54,2.54
05/18/2012,500,2.54,2.55,2.54,2.55
05/18/2012,600,2.55,2.56,2.55,2.56
05/18/2012,700,2.56,2.56,2.55,2.55
05/18/2012,800,2.55,2.55,2.53,2.53
05/18/2012,900,2.53,2.55,2.53,2.54
05/18/2012,1000,2.54,2.55,2.53,2.53
05/18/2012,1100,2.53,2.55,2.53,2.54
05/18/2012,1200,2.54,2.54,2.54,2.54
05/18/2012,1300,2.54,2.54,2.54,2.54
05/18/2012,1400,2.54,2.55,2.54,2.54
05/18/2012,1500,2.54,2.56,2.54,2.55
05/18/2012,1600,2.55,2.56,2.54,2.55
05/18/2012,1700,2.55,2.56,2.55,2.56
05/18/2012,1800,2.56,2.56,2.54,2.54
05/18/2012,1900,2.54,2.55,2.54,2.54
05/18/2012,2000,2.54,2.56,2.54,2.55
05/18/2012,2100,2.55,2.55,2.53,2.54
05/18/2012,2200,2.54,2.55,2.53,2.53
05/18/2012,2300,2.53,2.54,2.53,2.54
05/21/2012,100,2.53,2.54,2.53,2.53
05/21/2012,200,2.53,2.54,2.53,2.54
05/21/2012,300,2.54,2.55,2.54,2.55
05/21/2012,400,2.55,2.56,2.55,2.56
05/21/2012,500,2.56,2.56,2.55,2.56
05/21/2012,600,2.55,2.56,2.55,2.56
05/21/2012,700,2.56,2.56,2.56,2.56
05/21/2012,800,2.56,2.56,2.56,2.56
05/21/2012,900,2.56,2.56,2.55,2.55
05/21/2012,1000,2.55,2.56,2.55,2.56
05/21/2012,1100,2.56,2.56,2.55,2.55
05/21/2012,1200,2.55,2.55,2.54,2.55
05/21/2012,1300,2.55,2.56,2.55,2.55
05/21/2012,1400,2.55,2.56,2.55,2.55
05/21/2012,1500,2.55,2.55,2.55,2.55
05/21/2012,1600,2.55,2.56,2.55,2.56
05/21/2012,1700,2.56,2.57,2.56,2.56
05/21/2012,1800,2.56,2.57,2.55,2.56
05/21/2012,1900,2.56,2.57,2.56,2.56
05/21/2012,2000,2.56,2.57,2.56,2.57
05/21/2012,2100,2.57,2.57,2.56,2.57
05/21/2012,2200,2.57,2.58,2.57,2.58
05/21/2012,2300,2.58,2.58,2.57,2.57
05/22/2012,100,2.58,2.58,2.57,2.58
05/22/2012,200,2.58,2.58,2.57,2.58
05/22/2012,300,2.57,2.57,2.57,2.57
05/22/2012,400,2.57,2.57,2.57,2.57
05/22/2012,500,2.57,2.57,2.57,2.57
05/22/2012,600,2.57,2.57,2.57,2.57
05/22/2012,700,2.57,2.57,2.57,2.57
05/22/2012,800,2.57,2.57,2.57,2.57
05/22/2012,900,2.57,2.58,2.57,2.57
05/22/2012,1000,2.57,2.58,2.57,2.57
05/22/2012,1100,2.57,2.57,2.56,2.57
05/22/2012,1200,2.57,2.57,2.56,2.57
05/22/2012,1300,2.57,2.57,2.56,2.57
05/22/2012,1400,2.57,2.58,2.57,2.58
05/22/2012,1500,2.58,2.58,2.57,2.57
05/22/2012,1600,2.57,2.57,2.57,2.57
05/22/2012,1700,2.57,2.58,2.57,2.57
05/22/2012,1800,2.57,2.58,2.57,2.57
05/22/2012,1900,2.57,2.57,2.56,2.57
05/22/2012,2000,2.57,2.57,2.56,2.57
05/22/2012,2100,2.57,2.58,2.56,2.56
05/22/2012,2200,2.56,2.56,2.55,2.56
05/22/2012,2300,2.56,2.57,2.56,2.56
05/23/2012,100,2.57,2.57,2.57,2.57
05/23/2012,300,2.56,2.56,2.55,2.55
05/23/2012,400,2.55,2.56,2.55,2.56
05/23/2012,500,2.56,2.56,2.55,2.56
05/23/2012,600,2.56,2.56,2.56,2.56
05/23/2012,700,2.56,2.56,2.56,2.56
05/23/2012,800,2.55,2.56,2.55,2.55
05/23/2012,900,2.55,2.55,2.55,2.55
05/23/2012,1000,2.55,2.55,2.54,2.54
05/23/2012,1100,2.54,2.54,2.53,2.54
05/23/2012,1200,2.54,2.54,2.53,2.54
05/23/2012,1300,2.54,2.54,2.54,2.54
05/23/2012,1400,2.54,2.54,2.54,2.54
05/23/2012,1500,2.54,2.55,2.54,2.55
05/23/2012,1600,2.55,2.55,2.54,2.55
05/23/2012,1700,2.55,2.55,2.52,2.53
05/23/2012,1800,2.53,2.54,2.52,2.52
05/23/2012,1900,2.52,2.52,2.51,2.51
05/23/2012,2000,2.51,2.53,2.51,2.52
05/23/2012,2100,2.52,2.52,2.51,2.52
05/23/2012,2200,2.52,2.54,2.52,2.53
05/23/2012,2300,2.53,2.53,2.53,2.53
05/24/2012,200,2.53,2.54,2.53,2.54
05/24/2012,300,2.53,2.54,2.53,2.53
05/24/2012,400,2.54,2.54,2.54,2.54
05/24/2012,500,2.54,2.54,2.53,2.54
05/24/2012,600,2.53,2.53,2.53,2.53
05/24/2012,700,2.53,2.53,2.53,2.53
05/24/2012,800,2.53,2.53,2.53,2.53
05/24/2012,900,2.53,2.53,2.53,2.53
05/24/2012,1000,2.53,2.53,2.51,2.51
05/24/2012,1100,2.51,2.52,2.51,2.52
05/24/2012,1200,2.52,2.52,2.51,2.52
05/24/2012,1300,2.53,2.53,2.52,2.53
05/24/2012,1400,2.53,2.53,2.52,2.52
05/24/2012,1500,2.52,2.54,2.52,2.54
05/24/2012,1600,2.54,2.54,2.53,2.53
05/24/2012,1700,2.53,2.54,2.52,2.53
05/24/2012,1800,2.53,2.54,2.53,2.53
05/24/2012,1900,2.53,2.54,2.52,2.53
05/24/2012,2000,2.53,2.54,2.52,2.52
05/24/2012,2100,2.52,2.53,2.52,2.53
05/24/2012,2200,2.53,2.53,2.52,2.53
05/24/2012,2300,2.53,2.54,2.53,2.53
05/25/2012,100,2.53,2.53,2.53,2.53
05/25/2012,300,2.53,2.53,2.53,2.53
05/25/2012,400,2.53,2.53,2.53,2.53
05/25/2012,500,2.53,2.53,2.53,2.53
05/25/2012,600,2.52,2.52,2.52,2.52
05/25/2012,700,2.52,2.52,2.52,2.52
05/25/2012,800,2.52,2.52,2.52,2.52
05/25/2012,900,2.52,2.53,2.52,2.53
05/25/2012,1000,2.53,2.54,2.53,2.53
05/25/2012,1100,2.53,2.53,2.53,2.53
05/25/2012,1200,2.53,2.54,2.53,2.54
05/25/2012,1300,2.54,2.54,2.53,2.53
05/25/2012,1400,2.53,2.54,2.53,2.53
05/25/2012,1500,2.54,2.54,2.53,2.53
05/25/2012,1600,2.53,2.54,2.53,2.54
05/25/2012,1700,2.54,2.54,2.53,2.53
05/25/2012,1800,2.53,2.54,2.53,2.53
05/25/2012,1900,2.53,2.53,2.53,2.53
05/25/2012,2000,2.53,2.54,2.53,2.53
05/25/2012,2100,2.53,2.54,2.53,2.54
05/25/2012,2200,2.54,2.54,2.53,2.53
05/25/2012,2300,2.53,2.53,2.53,2.53
05/28/2012,100,2.53,2.53,2.53,2.53
05/28/2012,300,2.53,2.53,2.53,2.53
05/28/2012,400,2.54,2.54,2.54,2.54
05/28/2012,600,2.54,2.54,2.54,2.54
05/28/2012,1000,2.55,2.55,2.55,2.55
05/28/2012,1100,2.55,2.55,2.55,2.55
05/28/2012,1200,2.55,2.55,2.55,2.55
05/28/2012,1300,2.55,2.55,2.55,2.55
05/28/2012,1400,2.55,2.55,2.55,2.55
05/28/2012,1500,2.55,2.55,2.54,2.55
05/28/2012,1600,2.55,2.55,2.54,2.54
05/28/2012,1700,2.55,2.55,2.54,2.55
05/28/2012,1800,2.54,2.54,2.53,2.53
05/28/2012,1900,2.53,2.53,2.53,2.53
05/28/2012,2000,2.53,2.53,2.53,2.53
05/29/2012,100,2.53,2.53,2.53,2.53
05/29/2012,300,2.53,2.53,2.53,2.53
05/29/2012,400,2.53,2.53,2.53,2.53
05/29/2012,500,2.53,2.53,2.53,2.53
05/29/2012,600,2.53,2.53,2.53,2.53
05/29/2012,700,2.53,2.53,2.53,2.53
05/29/2012,900,2.54,2.54,2.54,2.54
05/29/2012,1000,2.55,2.55,2.55,2.55
05/29/2012,1100,2.54,2.55,2.54,2.54
05/29/2012,1200,2.55,2.55,2.53,2.53
05/29/2012,1300,2.53,2.54,2.53,2.54
05/29/2012,1400,2.53,2.54,2.53,2.54
05/29/2012,1500,2.53,2.54,2.53,2.54
05/29/2012,1600,2.54,2.55,2.54,2.55
05/29/2012,1700,2.55,2.56,2.55,2.55
05/29/2012,1800,2.55,2.55,2.51,2.52
05/29/2012,1900,2.52,2.52,2.51,2.52
05/29/2012,2000,2.52,2.53,2.51,2.52
05/29/2012,2100,2.53,2.53,2.51,2.51
05/29/2012,2200,2.52,2.52,2.51,2.52
05/29/2012,2300,2.52,2.52,2.52,2.52
05/30/2012,100,2.52,2.52,2.52,2.52
05/30/2012,200,2.52,2.52,2.51,2.51
05/30/2012,300,2.51,2.52,2.51,2.51
05/30/2012,400,2.51,2.51,2.51,2.51
05/30/2012,500,2.51,2.51,2.51,2.51
05/30/2012,600,2.51,2.51,2.51,2.51
05/30/2012,700,2.51,2.51,2.51,2.51
05/30/2012,800,2.51,2.51,2.51,2.51
05/30/2012,900,2.51,2.51,2.51,2.51
05/30/2012,1000,2.51,2.51,2.50,2.50
05/30/2012,1100,2.50,2.50,2.49,2.49
05/30/2012,1200,2.49,2.49,2.49,2.49
05/30/2012,1300,2.49,2.49,2.47,2.47
05/30/2012,1400,2.48,2.49,2.48,2.48
05/30/2012,1500,2.48,2.49,2.48,2.48
05/30/2012,1600,2.48,2.48,2.45,2.46
05/30/2012,1700,2.46,2.46,2.44,2.44
05/30/2012,1800,2.44,2.46,2.44,2.45
05/30/2012,1900,2.45,2.45,2.44,2.44
05/30/2012,2000,2.45,2.45,2.44,2.45
05/30/2012,2100,2.45,2.45,2.44,2.44
05/30/2012,2200,2.44,2.44,2.44,2.44
05/30/2012,2300,2.44,2.44,2.44,2.44
05/31/2012,100,2.44,2.45,2.43,2.45
05/31/2012,200,2.44,2.45,2.44,2.45
05/31/2012,300,2.44,2.45,2.44,2.45
05/31/2012,400,2.44,2.45,2.44,2.45
05/31/2012,500,2.44,2.44,2.44,2.44
05/31/2012,600,2.44,2.45,2.44,2.45
05/31/2012,700,2.44,2.45,2.44,2.45
05/31/2012,800,2.45,2.45,2.45,2.45
05/31/2012,900,2.45,2.45,2.44,2.45
05/31/2012,1000,2.45,2.45,2.45,2.45
05/31/2012,1100,2.45,2.45,2.45,2.45
05/31/2012,1200,2.45,2.45,2.45,2.45
05/31/2012,1300,2.45,2.45,2.44,2.45
05/31/2012,1400,2.45,2.45,2.45,2.45
05/31/2012,1500,2.45,2.45,2.42,2.43
05/31/2012,1600,2.43,2.44,2.41,2.41
05/31/2012,1700,2.41,2.43,2.41,2.41
05/31/2012,1800,2.41,2.42,2.40,2.40
05/31/2012,1900,2.40,2.42,2.40,2.42
05/31/2012,2000,2.42,2.43,2.41,2.41
05/31/2012,2100,2.41,2.42,2.40,2.41
05/31/2012,2200,2.41,2.42,2.41,2.41
05/31/2012,2300,2.41,2.41,2.40,2.41
06/01/2012,100,2.41,2.41,2.41,2.41
06/01/2012,200,2.41,2.41,2.41,2.41
06/01/2012,300,2.41,2.41,2.40,2.40
06/01/2012,400,2.40,2.41,2.40,2.40
06/01/2012,500,2.40,2.41,2.40,2.41
06/01/2012,600,2.41,2.41,2.41,2.41
06/01/2012,700,2.41,2.41,2.41,2.41
06/01/2012,800,2.41,2.41,2.41,2.41
06/01/2012,900,2.41,2.41,2.41,2.41
06/01/2012,1000,2.41,2.41,2.40,2.40
06/01/2012,1100,2.40,2.40,2.37,2.38
06/01/2012,1200,2.38,2.38,2.36,2.37
06/01/2012,1300,2.37,2.37,2.36,2.37
06/01/2012,1400,2.37,2.37,2.35,2.35
06/01/2012,1500,2.35,2.36,2.32,2.34
06/01/2012,1600,2.34,2.37,2.33,2.35
06/01/2012,1700,2.35,2.36,2.34,2.34
06/01/2012,1800,2.34,2.34,2.33,2.34
06/01/2012,1900,2.34,2.34,2.33,2.33
06/01/2012,2000,2.33,2.34,2.33,2.33
06/01/2012,2100,2.33,2.34,2.31,2.34
06/01/2012,2200,2.34,2.34,2.33,2.33
06/01/2012,2300,2.33,2.34,2.33,2.34
06/04/2012,100,2.33,2.34,2.33,2.33
06/04/2012,200,2.33,2.33,2.32,2.32
06/04/2012,300,2.32,2.33,2.32,2.32
06/04/2012,400,2.32,2.32,2.32,2.32
06/04/2012,500,2.32,2.32,2.31,2.32
06/04/2012,600,2.31,2.31,2.31,2.31
06/04/2012,700,2.31,2.31,2.31,2.31
06/04/2012,800,2.31,2.31,2.30,2.30
06/04/2012,900,2.30,2.30,2.30,2.30
06/04/2012,1000,2.30,2.31,2.30,2.30
06/04/2012,1100,2.30,2.30,2.27,2.28
06/04/2012,1200,2.28,2.28,2.26,2.28
06/04/2012,1300,2.28,2.29,2.28,2.29
06/04/2012,1400,2.29,2.30,2.29,2.30
06/04/2012,1500,2.30,2.30,2.29,2.30
06/04/2012,1600,2.30,2.33,2.29,2.32
06/04/2012,1700,2.32,2.33,2.31,2.31
06/04/2012,1800,2.31,2.32,2.31,2.32
06/04/2012,1900,2.32,2.32,2.31,2.32
06/04/2012,2000,2.32,2.33,2.31,2.33
06/04/2012,2100,2.33,2.33,2.32,2.33
06/04/2012,2200,2.33,2.33,2.32,2.33
06/04/2012,2300,2.33,2.33,2.33,2.33
06/05/2012,100,2.33,2.33,2.33,2.33
06/05/2012,200,2.33,2.33,2.33,2.33
06/05/2012,300,2.33,2.34,2.33,2.34
06/05/2012,400,2.34,2.34,2.34,2.34
06/05/2012,500,2.34,2.34,2.34,2.34
06/05/2012,600,2.34,2.34,2.33,2.33
06/05/2012,700,2.33,2.34,2.33,2.34
06/05/2012,800,2.34,2.34,2.34,2.34
06/05/2012,900,2.34,2.34,2.34,2.34
06/05/2012,1000,2.33,2.34,2.32,2.33
06/05/2012,1100,2.33,2.33,2.31,2.31
06/05/2012,1200,2.31,2.32,2.31,2.32
06/05/2012,1300,2.32,2.32,2.32,2.32
06/05/2012,1400,2.32,2.32,2.31,2.32
06/05/2012,1500,2.32,2.34,2.31,2.33
06/05/2012,1600,2.33,2.33,2.31,2.32
06/05/2012,1700,2.32,2.34,2.32,2.33
06/05/2012,1800,2.33,2.34,2.32,2.33
06/05/2012,1900,2.33,2.34,2.33,2.33
06/05/2012,2000,2.33,2.34,2.32,2.33
06/05/2012,2100,2.33,2.34,2.33,2.33
06/05/2012,2200,2.33,2.33,2.33,2.33
06/05/2012,2300,2.33,2.33,2.33,2.33
06/06/2012,100,2.33,2.33,2.33,2.33
06/06/2012,200,2.33,2.33,2.33,2.33
06/06/2012,300,2.33,2.33,2.33,2.33
06/06/2012,400,2.33,2.34,2.33,2.34
06/06/2012,500,2.34,2.34,2.33,2.34
06/06/2012,600,2.34,2.34,2.34,2.34
06/06/2012,700,2.34,2.34,2.34,2.34
06/06/2012,800,2.33,2.34,2.33,2.33
06/06/2012,900,2.33,2.34,2.33,2.34
06/06/2012,1000,2.34,2.35,2.33,2.35
06/06/2012,1100,2.35,2.35,2.34,2.35
06/06/2012,1200,2.35,2.35,2.34,2.35
06/06/2012,1300,2.35,2.37,2.35,2.37
06/06/2012,1400,2.37,2.38,2.37,2.37
06/06/2012,1500,2.37,2.37,2.35,2.35
06/06/2012,1600,2.35,2.39,2.35,2.38
06/06/2012,1700,2.39,2.39,2.37,2.38
06/06/2012,1800,2.38,2.39,2.37,2.38
06/06/2012,1900,2.38,2.39,2.38,2.39
06/06/2012,2000,2.39,2.39,2.37,2.38
06/06/2012,2100,2.38,2.38,2.37,2.37
06/06/2012,2200,2.37,2.38,2.37,2.38
06/06/2012,2300,2.38,2.38,2.37,2.38
06/07/2012,100,2.37,2.38,2.37,2.38
06/07/2012,200,2.38,2.38,2.38,2.38
06/07/2012,300,2.38,2.38,2.37,2.37
06/07/2012,400,2.37,2.38,2.37,2.38
06/07/2012,500,2.38,2.38,2.38,2.38
06/07/2012,600,2.38,2.38,2.38,2.38
06/07/2012,700,2.38,2.38,2.37,2.37
06/07/2012,800,2.37,2.38,2.37,2.38
06/07/2012,900,2.38,2.38,2.36,2.37
06/07/2012,1000,2.37,2.37,2.35,2.36
06/07/2012,1100,2.36,2.36,2.35,2.36
06/07/2012,1200,2.36,2.36,2.35,2.36
06/07/2012,1300,2.36,2.36,2.35,2.36
06/07/2012,1400,2.36,2.40,2.36,2.40
06/07/2012,1500,2.40,2.40,2.38,2.40
06/07/2012,1600,2.40,2.41,2.39,2.41
06/07/2012,1700,2.41,2.41,2.38,2.38
06/07/2012,1800,2.38,2.38,2.35,2.36
06/07/2012,1900,2.36,2.37,2.36,2.37
06/07/2012,2000,2.37,2.38,2.37,2.38
06/07/2012,2100,2.38,2.38,2.36,2.36
06/07/2012,2200,2.36,2.37,2.36,2.36
06/07/2012,2300,2.36,2.36,2.35,2.35
06/08/2012,100,2.35,2.36,2.35,2.36
06/08/2012,200,2.36,2.36,2.35,2.36
06/08/2012,300,2.36,2.36,2.35,2.35
06/08/2012,400,2.35,2.35,2.34,2.34
06/08/2012,500,2.34,2.35,2.34,2.35
06/08/2012,600,2.35,2.35,2.35,2.35
06/08/2012,700,2.34,2.35,2.34,2.35
06/08/2012,800,2.35,2.35,2.34,2.34
06/08/2012,900,2.34,2.35,2.34,2.34
06/08/2012,1000,2.34,2.35,2.33,2.33
06/08/2012,1100,2.33,2.33,2.32,2.32
06/08/2012,1200,2.32,2.34,2.32,2.33
06/08/2012,1300,2.33,2.34,2.33,2.33
06/08/2012,1400,2.33,2.33,2.32,2.33
06/08/2012,1500,2.33,2.34,2.32,2.33
06/08/2012,1600,2.33,2.35,2.33,2.35
06/08/2012,1700,2.35,2.35,2.34,2.34
06/08/2012,1800,2.34,2.35,2.33,2.34
06/08/2012,1900,2.34,2.35,2.34,2.35
06/08/2012,2000,2.35,2.36,2.35,2.35
06/08/2012,2100,2.35,2.38,2.35,2.38
06/08/2012,2200,2.38,2.38,2.38,2.38
06/08/2012,2300,2.38,2.38,2.38,2.38
06/11/2012,100,2.40,2.42,2.40,2.42
06/11/2012,200,2.42,2.44,2.42,2.44
06/11/2012,300,2.44,2.44,2.43,2.43
06/11/2012,400,2.43,2.44,2.43,2.43
06/11/2012,500,2.43,2.43,2.42,2.42
06/11/2012,600,2.42,2.42,2.42,2.42
06/11/2012,800,2.42,2.42,2.42,2.42
06/11/2012,900,2.42,2.43,2.41,2.42
06/11/2012,1000,2.42,2.42,2.40,2.41
06/11/2012,1100,2.41,2.41,2.39,2.40
06/11/2012,1200,2.40,2.40,2.39,2.39
06/11/2012,1300,2.39,2.40,2.39,2.40
06/11/2012,1400,2.40,2.40,2.39,2.40
06/11/2012,1500,2.40,2.40,2.39,2.40
06/11/2012,1600,2.40,2.40,2.37,2.37
06/11/2012,1700,2.37,2.38,2.36,2.36
06/11/2012,1800,2.36,2.36,2.35,2.36
06/11/2012,1900,2.36,2.36,2.35,2.36
06/11/2012,2000,2.36,2.37,2.36,2.36
06/11/2012,2100,2.36,2.36,2.33,2.33
06/11/2012,2200,2.33,2.33,2.31,2.31
06/11/2012,2300,2.31,2.32,2.31,2.31
06/12/2012,100,2.31,2.31,2.31,2.31
06/12/2012,200,2.31,2.31,2.31,2.31
06/12/2012,300,2.31,2.32,2.31,2.32
06/12/2012,400,2.32,2.33,2.32,2.33
06/12/2012,500,2.33,2.33,2.32,2.32
06/12/2012,600,2.32,2.33,2.32,2.33
06/12/2012,700,2.33,2.33,2.33,2.33
06/12/2012,800,2.33,2.33,2.33,2.33
06/12/2012,900,2.33,2.33,2.32,2.32
06/12/2012,1000,2.32,2.33,2.32,2.32
06/12/2012,1100,2.31,2.34,2.31,2.33
06/12/2012,1200,2.33,2.34,2.33,2.34
06/12/2012,1300,2.34,2.34,2.34,2.34
06/12/2012,1400,2.34,2.34,2.33,2.33
06/12/2012,1500,2.33,2.34,2.33,2.34
06/12/2012,1600,2.34,2.35,2.34,2.35
06/12/2012,1700,2.35,2.35,2.33,2.34
06/12/2012,1800,2.34,2.35,2.33,2.33
06/12/2012,1900,2.33,2.34,2.33,2.33
06/12/2012,2000,2.33,2.33,2.31,2.31
06/12/2012,2100,2.31,2.33,2.31,2.33
06/12/2012,2200,2.33,2.33,2.32,2.33
06/12/2012,2300,2.33,2.33,2.32,2.33
06/13/2012,100,2.33,2.33,2.33,2.33
06/13/2012,200,2.33,2.33,2.32,2.32
06/13/2012,300,2.33,2.33,2.32,2.32
06/13/2012,400,2.32,2.32,2.31,2.31
06/13/2012,500,2.32,2.32,2.32,2.32
06/13/2012,600,2.32,2.32,2.32,2.32
06/13/2012,700,2.32,2.32,2.32,2.32
06/13/2012,800,2.32,2.32,2.32,2.32
06/13/2012,900,2.32,2.33,2.32,2.33
06/13/2012,1000,2.33,2.34,2.32,2.34
06/13/2012,1100,2.33,2.33,2.33,2.33
06/13/2012,1200,2.33,2.34,2.32,2.33
06/13/2012,1300,2.33,2.34,2.33,2.33
06/13/2012,1400,2.33,2.34,2.33,2.33
06/13/2012,1500,2.33,2.33,2.32,2.32
06/13/2012,1600,2.32,2.32,2.31,2.32
06/13/2012,1700,2.32,2.35,2.32,2.34
06/13/2012,1800,2.34,2.35,2.32,2.32
06/13/2012,1900,2.32,2.33,2.31,2.32
06/13/2012,2000,2.32,2.33,2.32,2.32
06/13/2012,2100,2.32,2.32,2.31,2.31
06/13/2012,2200,2.31,2.31,2.30,2.31
06/13/2012,2300,2.31,2.31,2.31,2.31
06/14/2012,100,2.31,2.31,2.31,2.31
06/14/2012,200,2.31,2.31,2.31,2.31
06/14/2012,300,2.31,2.32,2.30,2.31
06/14/2012,400,2.31,2.31,2.30,2.30
06/14/2012,500,2.30,2.31,2.30,2.31
06/14/2012,600,2.31,2.32,2.31,2.31
06/14/2012,700,2.32,2.32,2.32,2.32
06/14/2012,800,2.32,2.32,2.32,2.32
06/14/2012,900,2.32,2.32,2.31,2.31
06/14/2012,1000,2.31,2.33,2.31,2.32
06/14/2012,1100,2.32,2.32,2.31,2.31
06/14/2012,1200,2.31,2.31,2.30,2.30
06/14/2012,1300,2.30,2.31,2.30,2.31
06/14/2012,1400,2.31,2.31,2.30,2.31
06/14/2012,1500,2.30,2.32,2.30,2.31
06/14/2012,1600,2.31,2.31,2.30,2.31
06/14/2012,1700,2.31,2.32,2.31,2.31
06/14/2012,1800,2.32,2.33,2.31,2.32
06/14/2012,1900,2.32,2.33,2.32,2.33
06/14/2012,2000,2.33,2.33,2.31,2.32
06/14/2012,2100,2.32,2.33,2.32,2.32
06/14/2012,2200,2.32,2.34,2.32,2.34
06/14/2012,2300,2.34,2.34,2.34,2.34
06/15/2012,100,2.34,2.34,2.34,2.34
06/15/2012,200,2.34,2.34,2.34,2.34
06/15/2012,300,2.34,2.34,2.34,2.34
06/15/2012,400,2.34,2.34,2.34,2.34
06/15/2012,500,2.34,2.34,2.34,2.34
06/15/2012,600,2.34,2.35,2.34,2.35
06/15/2012,700,2.34,2.35,2.34,2.34
06/15/2012,800,2.34,2.34,2.34,2.34
06/15/2012,900,2.34,2.35,2.34,2.35
06/15/2012,1000,2.35,2.35,2.34,2.34
06/15/2012,1100,2.34,2.35,2.34,2.34
06/15/2012,1200,2.34,2.35,2.34,2.34
06/15/2012,1300,2.34,2.34,2.33,2.34
06/15/2012,1400,2.34,2.35,2.34,2.34
06/15/2012,1500,2.34,2.34,2.33,2.33
06/15/2012,1600,2.33,2.35,2.33,2.35
06/15/2012,1700,2.35,2.36,2.35,2.35
06/15/2012,1800,2.35,2.35,2.34,2.34
06/15/2012,1900,2.34,2.35,2.33,2.34
06/15/2012,2000,2.34,2.35,2.34,2.35
06/15/2012,2100,2.35,2.35,2.34,2.35
06/15/2012,2200,2.34,2.35,2.34,2.35
06/15/2012,2300,2.35,2.35,2.34,2.35
06/18/2012,100,2.36,2.38,2.36,2.36
06/18/2012,200,2.36,2.37,2.36,2.37
06/18/2012,300,2.37,2.38,2.37,2.38
06/18/2012,400,2.37,2.37,2.36,2.36
06/18/2012,500,2.36,2.37,2.36,2.37
06/18/2012,600,2.36,2.36,2.36,2.36
06/18/2012,700,2.36,2.37,2.36,2.37
06/18/2012,800,2.37,2.37,2.36,2.36
06/18/2012,900,2.36,2.37,2.36,2.37
06/18/2012,1000,2.36,2.37,2.36,2.36
06/18/2012,1100,2.36,2.36,2.34,2.35
06/18/2012,1200,2.35,2.35,2.35,2.35
06/18/2012,1300,2.35,2.35,2.34,2.34
06/18/2012,1400,2.35,2.35,2.33,2.33
06/18/2012,1500,2.33,2.33,2.31,2.32
06/18/2012,1600,2.32,2.32,2.30,2.31
06/18/2012,1700,2.31,2.33,2.31,2.33
06/18/2012,1800,2.33,2.33,2.31,2.32
06/18/2012,1900,2.32,2.34,2.32,2.33
06/18/2012,2000,2.33,2.33,2.31,2.31
06/18/2012,2100,2.31,2.32,2.31,2.31
06/18/2012,2200,2.31,2.32,2.31,2.32
06/18/2012,2300,2.32,2.32,2.31,2.32
06/19/2012,100,2.31,2.32,2.31,2.31
06/19/2012,200,2.32,2.32,2.32,2.32
06/19/2012,300,2.32,2.32,2.32,2.32
06/19/2012,400,2.32,2.32,2.32,2.32
06/19/2012,500,2.32,2.32,2.32,2.32
06/19/2012,600,2.32,2.32,2.32,2.32
06/19/2012,700,2.32,2.32,2.32,2.32
06/19/2012,800,2.31,2.32,2.31,2.32
06/19/2012,900,2.32,2.32,2.31,2.31
06/19/2012,1000,2.31,2.32,2.30,2.30
06/19/2012,1100,2.30,2.31,2.29,2.31
06/19/2012,1200,2.30,2.31,2.30,2.31
06/19/2012,1300,2.31,2.32,2.31,2.31
06/19/2012,1400,2.31,2.33,2.31,2.32
06/19/2012,1500,2.32,2.33,2.32,2.32
06/19/2012,1600,2.32,2.34,2.32,2.34
06/19/2012,1700,2.34,2.35,2.33,2.34
06/19/2012,1800,2.34,2.34,2.33,2.34
06/19/2012,1900,2.34,2.34,2.33,2.34
06/19/2012,2000,2.34,2.35,2.34,2.35
06/19/2012,2100,2.35,2.35,2.33,2.34
06/19/2012,2200,2.34,2.34,2.34,2.34
06/19/2012,2300,2.34,2.34,2.34,2.34
06/20/2012,100,2.35,2.35,2.34,2.34
06/20/2012,200,2.34,2.34,2.34,2.34
06/20/2012,300,2.34,2.34,2.34,2.34
06/20/2012,400,2.34,2.34,2.34,2.34
06/20/2012,500,2.34,2.34,2.34,2.34
06/20/2012,600,2.34,2.34,2.34,2.34
06/20/2012,700,2.34,2.34,2.34,2.34
06/20/2012,800,2.34,2.35,2.34,2.35
06/20/2012,900,2.35,2.35,2.34,2.34
06/20/2012,1000,2.34,2.34,2.33,2.33
06/20/2012,1100,2.33,2.34,2.33,2.34
06/20/2012,1200,2.34,2.34,2.33,2.34
06/20/2012,1300,2.34,2.34,2.33,2.34
06/20/2012,1400,2.34,2.35,2.34,2.35
06/20/2012,1500,2.35,2.35,2.34,2.34
06/20/2012,1600,2.34,2.35,2.33,2.35
06/20/2012,1700,2.35,2.35,2.32,2.33
06/20/2012,1800,2.33,2.33,2.30,2.30
06/20/2012,1900,2.30,2.31,2.29,2.30
06/20/2012,2000,2.30,2.32,2.29,2.30
06/20/2012,2100,2.30,2.30,2.28,2.29
06/20/2012,2200,2.29,2.29,2.28,2.29
06/20/2012,2300,2.29,2.29,2.29,2.29
06/21/2012,100,2.29,2.29,2.29,2.29
06/21/2012,200,2.29,2.29,2.28,2.28
06/21/2012,300,2.29,2.29,2.28,2.28
06/21/2012,400,2.28,2.28,2.28,2.28
06/21/2012,500,2.28,2.28,2.28,2.28
06/21/2012,600,2.28,2.28,2.28,2.28
06/21/2012,700,2.28,2.28,2.28,2.28
06/21/2012,800,2.28,2.28,2.28,2.28
06/21/2012,900,2.28,2.28,2.27,2.27
06/21/2012,1000,2.27,2.28,2.25,2.26
06/21/2012,1100,2.26,2.27,2.26,2.27
06/21/2012,1200,2.27,2.28,2.27,2.28
06/21/2012,1300,2.28,2.28,2.27,2.28
06/21/2012,1400,2.28,2.29,2.28,2.28
06/21/2012,1500,2.28,2.29,2.27,2.28
06/21/2012,1600,2.28,2.29,2.27,2.28
06/21/2012,1700,2.27,2.28,2.26,2.27
06/21/2012,1800,2.27,2.27,2.25,2.26
06/21/2012,1900,2.26,2.26,2.24,2.25
06/21/2012,2000,2.25,2.25,2.23,2.23
06/21/2012,2100,2.23,2.24,2.21,2.23
06/21/2012,2200,2.23,2.24,2.23,2.23
06/21/2012,2300,2.23,2.24,2.23,2.23
06/22/2012,100,2.23,2.24,2.23,2.24
06/22/2012,200,2.24,2.24,2.24,2.24
06/22/2012,300,2.24,2.24,2.24,2.24
06/22/2012,400,2.24,2.24,2.24,2.24
06/22/2012,500,2.24,2.25,2.24,2.24
06/22/2012,700,2.25,2.25,2.24,2.24
06/22/2012,800,2.24,2.24,2.24,2.24
06/22/2012,900,2.24,2.24,2.23,2.23
06/22/2012,1000,2.23,2.23,2.22,2.22
06/22/2012,1100,2.22,2.23,2.21,2.23
06/22/2012,1200,2.23,2.23,2.22,2.23
06/22/2012,1300,2.23,2.23,2.22,2.23
06/22/2012,1400,2.22,2.23,2.22,2.23
06/22/2012,1500,2.22,2.23,2.22,2.22
06/22/2012,1600,2.22,2.24,2.22,2.24
06/22/2012,1700,2.24,2.24,2.23,2.23
06/22/2012,1800,2.23,2.24,2.22,2.23
06/22/2012,1900,2.23,2.24,2.23,2.24
06/22/2012,2000,2.24,2.25,2.24,2.25
06/22/2012,2100,2.25,2.25,2.23,2.24
06/22/2012,2200,2.24,2.25,2.24,2.25
06/22/2012,2300,2.25,2.25,2.25,2.25
06/25/2012,100,2.25,2.26,2.25,2.26
06/25/2012,200,2.26,2.26,2.25,2.25
06/25/2012,300,2.25,2.25,2.24,2.24
06/25/2012,400,2.24,2.25,2.24,2.25
06/25/2012,500,2.24,2.25,2.24,2.24
06/25/2012,600,2.24,2.25,2.24,2.25
06/25/2012,700,2.24,2.25,2.24,2.25
06/25/2012,800,2.25,2.25,2.24,2.24
06/25/2012,900,2.24,2.24,2.23,2.23
06/25/2012,1000,2.23,2.23,2.22,2.22
06/25/2012,1100,2.22,2.22,2.22,2.22
06/25/2012,1200,2.22,2.22,2.21,2.22
06/25/2012,1300,2.22,2.22,2.21,2.21
06/25/2012,1400,2.22,2.22,2.21,2.22
06/25/2012,1500,2.22,2.22,2.21,2.21
06/25/2012,1600,2.21,2.22,2.21,2.22
06/25/2012,1700,2.22,2.23,2.21,2.22
06/25/2012,1800,2.22,2.22,2.21,2.22
06/25/2012,1900,2.22,2.23,2.21,2.22
06/25/2012,2000,2.22,2.24,2.22,2.23
06/25/2012,2100,2.23,2.24,2.23,2.24
06/25/2012,2200,2.24,2.25,2.24,2.24
06/25/2012,2300,2.24,2.25,2.24,2.24
06/26/2012,100,2.24,2.24,2.24,2.24
06/26/2012,300,2.24,2.24,2.24,2.24
06/26/2012,400,2.24,2.24,2.24,2.24
06/26/2012,500,2.25,2.25,2.25,2.25
06/26/2012,600,2.24,2.24,2.23,2.23
06/26/2012,700,2.23,2.23,2.23,2.23
06/26/2012,800,2.23,2.23,2.23,2.23
06/26/2012,900,2.23,2.24,2.23,2.24
06/26/2012,1000,2.24,2.25,2.23,2.25
06/26/2012,1100,2.25,2.26,2.24,2.25
06/26/2012,1200,2.24,2.26,2.24,2.26
06/26/2012,1300,2.26,2.26,2.25,2.25
06/26/2012,1400,2.25,2.25,2.25,2.25
06/26/2012,1500,2.25,2.25,2.24,2.25
06/26/2012,1600,2.25,2.27,2.25,2.26
06/26/2012,1700,2.26,2.27,2.25,2.25
06/26/2012,1800,2.25,2.26,2.24,2.25
06/26/2012,1900,2.25,2.26,2.25,2.26
06/26/2012,2000,2.26,2.27,2.26,2.27
06/26/2012,2100,2.27,2.28,2.26,2.28
06/26/2012,2200,2.28,2.28,2.28,2.28
06/26/2012,2300,2.28,2.28,2.28,2.28
06/27/2012,400,2.27,2.28,2.27,2.28
06/27/2012,500,2.28,2.28,2.28,2.28
06/27/2012,600,2.28,2.28,2.28,2.28
06/27/2012,700,2.28,2.28,2.27,2.27
06/27/2012,800,2.27,2.27,2.27,2.27
06/27/2012,900,2.27,2.27,2.27,2.27
06/27/2012,1000,2.27,2.27,2.26,2.27
06/27/2012,1100,2.27,2.27,2.25,2.26
06/27/2012,1200,2.26,2.26,2.26,2.26
06/27/2012,1300,2.26,2.27,2.26,2.27
06/27/2012,1400,2.28,2.28,2.27,2.27
06/27/2012,1500,2.28,2.28,2.27,2.28
06/27/2012,1600,2.28,2.29,2.27,2.28
06/27/2012,1700,2.28,2.31,2.28,2.29
06/27/2012,1800,2.29,2.30,2.28,2.29
06/27/2012,1900,2.29,2.30,2.29,2.29
06/27/2012,2000,2.29,2.29,2.29,2.29
06/27/2012,2100,2.29,2.30,2.28,2.29
06/27/2012,2200,2.29,2.30,2.29,2.30
06/27/2012,2300,2.29,2.30,2.29,2.30
06/28/2012,100,2.30,2.30,2.29,2.29
06/28/2012,200,2.29,2.29,2.29,2.29
06/28/2012,300,2.29,2.30,2.29,2.30
06/28/2012,400,2.30,2.30,2.30,2.30
06/28/2012,500,2.29,2.29,2.29,2.29
06/28/2012,600,2.29,2.30,2.29,2.30
06/28/2012,700,2.29,2.29,2.29,2.29
06/28/2012,800,2.29,2.29,2.29,2.29
06/28/2012,900,2.29,2.29,2.29,2.29
06/28/2012,1000,2.29,2.29,2.28,2.28
06/28/2012,1100,2.28,2.28,2.27,2.27
06/28/2012,1200,2.27,2.28,2.27,2.28
06/28/2012,1300,2.28,2.28,2.27,2.28
06/28/2012,1400,2.28,2.29,2.28,2.29
06/28/2012,1500,2.29,2.30,2.29,2.29
06/28/2012,1600,2.29,2.30,2.27,2.28
06/28/2012,1700,2.28,2.28,2.25,2.26
06/28/2012,1800,2.26,2.26,2.25,2.26
06/28/2012,1900,2.26,2.26,2.26,2.26
06/28/2012,2000,2.26,2.26,2.24,2.25
06/28/2012,2100,2.25,2.26,2.24,2.26
06/28/2012,2200,2.26,2.26,2.25,2.26
06/28/2012,2300,2.26,2.27,2.26,2.27
06/29/2012,100,2.27,2.27,2.26,2.26
06/29/2012,200,2.26,2.27,2.26,2.26
06/29/2012,300,2.27,2.27,2.26,2.27
06/29/2012,400,2.27,2.27,2.27,2.27
06/29/2012,500,2.27,2.27,2.27,2.27
06/29/2012,600,2.28,2.29,2.27,2.28
06/29/2012,700,2.28,2.28,2.28,2.28
06/29/2012,800,2.28,2.29,2.28,2.29
06/29/2012,900,2.29,2.30,2.28,2.30
06/29/2012,1000,2.30,2.30,2.28,2.29
06/29/2012,1100,2.29,2.30,2.28,2.29
06/29/2012,1200,2.29,2.30,2.29,2.30
06/29/2012,1300,2.30,2.30,2.30,2.30
06/29/2012,1400,2.30,2.32,2.30,2.31
06/29/2012,1500,2.31,2.34,2.31,2.34
06/29/2012,1600,2.34,2.36,2.34,2.35
06/29/2012,1700,2.35,2.36,2.35,2.35
06/29/2012,1800,2.35,2.36,2.34,2.35
06/29/2012,1900,2.35,2.37,2.35,2.36
06/29/2012,2000,2.36,2.39,2.36,2.39
06/29/2012,2100,2.39,2.42,2.39,2.41
06/29/2012,2200,2.41,2.41,2.40,2.40
06/29/2012,2300,2.40,2.41,2.40,2.41
07/02/2012,100,2.42,2.42,2.40,2.41
07/02/2012,200,2.41,2.41,2.41,2.41
07/02/2012,300,2.40,2.40,2.39,2.39
07/02/2012,400,2.39,2.39,2.39,2.39
07/02/2012,500,2.39,2.39,2.38,2.38
07/02/2012,600,2.38,2.39,2.38,2.38
07/02/2012,700,2.38,2.38,2.38,2.38
07/02/2012,800,2.38,2.38,2.38,2.38
07/02/2012,900,2.38,2.38,2.38,2.38
07/02/2012,1000,2.38,2.38,2.37,2.38
07/02/2012,1100,2.38,2.38,2.37,2.37
07/02/2012,1200,2.37,2.37,2.35,2.36
07/02/2012,1300,2.36,2.37,2.35,2.37
07/02/2012,1400,2.37,2.38,2.36,2.37
07/02/2012,1500,2.37,2.38,2.36,2.38
07/02/2012,1600,2.38,2.38,2.36,2.37
07/02/2012,1700,2.37,2.38,2.36,2.37
07/02/2012,1800,2.37,2.38,2.36,2.36
07/02/2012,1900,2.36,2.37,2.35,2.36
07/02/2012,2000,2.36,2.38,2.36,2.38
07/02/2012,2100,2.38,2.39,2.37,2.38
07/02/2012,2200,2.38,2.38,2.37,2.38
07/02/2012,2300,2.38,2.38,2.37,2.38
07/03/2012,100,2.38,2.38,2.38,2.38
07/03/2012,200,2.38,2.38,2.38,2.38
07/03/2012,300,2.38,2.38,2.38,2.38
07/03/2012,400,2.38,2.39,2.38,2.39
07/03/2012,500,2.39,2.39,2.39,2.39
07/03/2012,600,2.40,2.40,2.39,2.40
07/03/2012,700,2.40,2.40,2.40,2.40
07/03/2012,800,2.40,2.40,2.40,2.40
07/03/2012,900,2.40,2.40,2.39,2.39
07/03/2012,1000,2.39,2.40,2.38,2.39
07/03/2012,1100,2.39,2.40,2.39,2.40
07/03/2012,1200,2.40,2.42,2.40,2.42
07/03/2012,1300,2.42,2.43,2.42,2.43
07/03/2012,1400,2.42,2.44,2.42,2.43
07/03/2012,1500,2.43,2.45,2.43,2.45
07/03/2012,1600,2.45,2.47,2.44,2.46
07/03/2012,1700,2.46,2.46,2.44,2.45
07/03/2012,1800,2.45,2.46,2.44,2.46
07/03/2012,1900,2.46,2.46,2.44,2.46
07/03/2012,2000,2.46,2.46,2.45,2.45
07/03/2012,2100,2.45,2.46,2.44,2.46
07/03/2012,2200,2.46,2.46,2.45,2.46
07/03/2012,2300,2.46,2.46,2.45,2.46
07/04/2012,100,2.46,2.46,2.46,2.46
07/04/2012,200,2.46,2.46,2.46,2.46
07/04/2012,300,2.46,2.46,2.45,2.45
07/04/2012,400,2.45,2.46,2.45,2.46
07/04/2012,500,2.46,2.46,2.45,2.45
07/04/2012,600,2.45,2.45,2.45,2.45
07/04/2012,700,2.45,2.45,2.45,2.45
07/04/2012,800,2.45,2.45,2.44,2.44
07/04/2012,900,2.44,2.45,2.44,2.45
07/04/2012,1000,2.45,2.45,2.43,2.43
07/04/2012,1100,2.43,2.44,2.43,2.44
07/04/2012,1200,2.44,2.45,2.44,2.45
07/04/2012,1300,2.44,2.45,2.44,2.44
07/04/2012,1400,2.44,2.45,2.44,2.44
07/04/2012,1500,2.44,2.44,2.44,2.44
07/04/2012,1600,2.44,2.45,2.44,2.44
07/04/2012,1700,2.44,2.45,2.43,2.44
07/04/2012,1800,2.44,2.44,2.43,2.44
07/04/2012,1900,2.44,2.44,2.44,2.44
07/04/2012,2000,2.44,2.44,2.44,2.44
07/05/2012,100,2.44,2.45,2.44,2.44
07/05/2012,200,2.44,2.44,2.44,2.44
07/05/2012,300,2.44,2.44,2.44,2.44
07/05/2012,400,2.44,2.44,2.44,2.44
07/05/2012,500,2.44,2.44,2.44,2.44
07/05/2012,600,2.44,2.44,2.44,2.44
07/05/2012,700,2.44,2.44,2.44,2.44
07/05/2012,800,2.44,2.44,2.43,2.43
07/05/2012,900,2.43,2.44,2.43,2.44
07/05/2012,1000,2.44,2.44,2.43,2.44
07/05/2012,1100,2.44,2.46,2.44,2.46
07/05/2012,1200,2.46,2.49,2.45,2.48
07/05/2012,1300,2.48,2.48,2.47,2.48
07/05/2012,1400,2.48,2.49,2.47,2.47
07/05/2012,1500,2.47,2.48,2.45,2.46
07/05/2012,1600,2.46,2.47,2.46,2.46
07/05/2012,1700,2.46,2.48,2.44,2.47
07/05/2012,1800,2.48,2.49,2.46,2.47
07/05/2012,1900,2.47,2.48,2.47,2.48
07/05/2012,2000,2.48,2.49,2.47,2.47
07/05/2012,2100,2.47,2.48,2.46,2.46
07/05/2012,2200,2.46,2.47,2.46,2.46
07/05/2012,2300,2.46,2.46,2.45,2.46
07/06/2012,100,2.46,2.46,2.45,2.46
07/06/2012,200,2.46,2.46,2.45,2.46
07/06/2012,300,2.46,2.46,2.45,2.46
07/06/2012,400,2.45,2.45,2.45,2.45
07/06/2012,500,2.45,2.46,2.45,2.46
07/06/2012,600,2.46,2.46,2.44,2.44
07/06/2012,700,2.45,2.45,2.44,2.44
07/06/2012,800,2.44,2.46,2.44,2.45
07/06/2012,900,2.45,2.46,2.45,2.45
07/06/2012,1000,2.45,2.45,2.44,2.45
07/06/2012,1100,2.45,2.46,2.44,2.44
07/06/2012,1200,2.45,2.45,2.43,2.43
07/06/2012,1300,2.43,2.44,2.43,2.43
07/06/2012,1400,2.43,2.44,2.43,2.43
07/06/2012,1500,2.43,2.44,2.41,2.42
07/06/2012,1600,2.42,2.44,2.42,2.43
07/06/2012,1700,2.43,2.43,2.42,2.43
07/06/2012,1800,2.43,2.43,2.41,2.42
07/06/2012,1900,2.42,2.43,2.41,2.42
07/06/2012,2000,2.42,2.43,2.41,2.41
07/06/2012,2100,2.41,2.42,2.41,2.41
07/06/2012,2200,2.41,2.42,2.41,2.41
07/06/2012,2300,2.41,2.41,2.41,2.41
07/09/2012,100,2.41,2.42,2.41,2.42
07/09/2012,200,2.42,2.42,2.42,2.42
07/09/2012,300,2.42,2.42,2.42,2.42
07/09/2012,400,2.42,2.43,2.42,2.43
07/09/2012,500,2.43,2.44,2.43,2.43
07/09/2012,600,2.43,2.44,2.43,2.43
07/09/2012,700,2.43,2.43,2.43,2.43
07/09/2012,800,2.43,2.43,2.43,2.43
07/09/2012,900,2.43,2.43,2.42,2.43
07/09/2012,1000,2.43,2.44,2.42,2.42
07/09/2012,1100,2.43,2.43,2.42,2.42
07/09/2012,1200,2.42,2.42,2.42,2.42
07/09/2012,1300,2.42,2.43,2.42,2.43
07/09/2012,1400,2.43,2.43,2.41,2.42
07/09/2012,1500,2.42,2.43,2.42,2.42
07/09/2012,1600,2.42,2.43,2.41,2.42
07/09/2012,1700,2.42,2.43,2.41,2.43
07/09/2012,1800,2.43,2.44,2.42,2.44
07/09/2012,1900,2.44,2.45,2.43,2.45
07/09/2012,2000,2.45,2.46,2.45,2.46
07/09/2012,2100,2.46,2.47,2.44,2.45
07/09/2012,2200,2.45,2.45,2.44,2.44
07/09/2012,2300,2.44,2.45,2.44,2.44
07/10/2012,100,2.45,2.45,2.43,2.43
07/10/2012,200,2.43,2.43,2.42,2.43
07/10/2012,300,2.43,2.43,2.42,2.42
07/10/2012,400,2.42,2.43,2.42,2.42
07/10/2012,500,2.42,2.43,2.42,2.42
07/10/2012,600,2.42,2.42,2.41,2.42
07/10/2012,700,2.42,2.42,2.42,2.42
07/10/2012,800,2.42,2.42,2.42,2.42
07/10/2012,900,2.42,2.42,2.42,2.42
07/10/2012,1000,2.42,2.43,2.42,2.43
07/10/2012,1100,2.43,2.43,2.42,2.43
07/10/2012,1200,2.43,2.44,2.43,2.44
07/10/2012,1300,2.44,2.45,2.44,2.45
07/10/2012,1400,2.45,2.45,2.44,2.44
07/10/2012,1500,2.44,2.45,2.43,2.45
07/10/2012,1600,2.45,2.45,2.44,2.44
07/10/2012,1700,2.44,2.44,2.43,2.44
07/10/2012,1800,2.44,2.45,2.43,2.44
07/10/2012,1900,2.44,2.45,2.44,2.44
07/10/2012,2000,2.44,2.45,2.44,2.44
07/10/2012,2100,2.44,2.44,2.42,2.42
07/10/2012,2200,2.42,2.43,2.42,2.43
07/10/2012,2300,2.43,2.43,2.42,2.43
07/11/2012,100,2.43,2.43,2.42,2.42
07/11/2012,200,2.43,2.43,2.43,2.43
07/11/2012,300,2.43,2.43,2.43,2.43
07/11/2012,400,2.43,2.43,2.43,2.43
07/11/2012,500,2.43,2.44,2.43,2.43
07/11/2012,600,2.43,2.43,2.43,2.43
07/11/2012,700,2.43,2.44,2.43,2.44
07/11/2012,800,2.43,2.44,2.43,2.44
07/11/2012,900,2.44,2.44,2.44,2.44
07/11/2012,1000,2.44,2.45,2.44,2.44
07/11/2012,1100,2.44,2.45,2.44,2.45
07/11/2012,1200,2.45,2.45,2.44,2.45
07/11/2012,1300,2.45,2.45,2.44,2.45
07/11/2012,1400,2.45,2.45,2.44,2.44
07/11/2012,1500,2.44,2.45,2.44,2.45
07/11/2012,1600,2.45,2.46,2.44,2.45
07/11/2012,1700,2.45,2.46,2.43,2.44
07/11/2012,1800,2.44,2.45,2.43,2.44
07/11/2012,1900,2.44,2.47,2.44,2.46
07/11/2012,2000,2.46,2.46,2.45,2.45
07/11/2012,2100,2.45,2.47,2.44,2.47
07/11/2012,2200,2.47,2.47,2.46,2.47
07/11/2012,2300,2.47,2.47,2.47,2.47
07/12/2012,100,2.46,2.47,2.46,2.47
07/12/2012,200,2.47,2.47,2.47,2.47
07/12/2012,300,2.47,2.47,2.46,2.46
07/12/2012,400,2.47,2.47,2.46,2.46
07/12/2012,500,2.46,2.46,2.46,2.46
07/12/2012,600,2.46,2.46,2.46,2.46
07/12/2012,700,2.46,2.46,2.45,2.46
07/12/2012,800,2.45,2.45,2.45,2.45
07/12/2012,900,2.45,2.45,2.44,2.44
07/12/2012,1000,2.45,2.45,2.43,2.43
07/12/2012,1100,2.43,2.44,2.43,2.43
07/12/2012,1200,2.43,2.44,2.43,2.43
07/12/2012,1300,2.43,2.43,2.41,2.42
07/12/2012,1400,2.42,2.43,2.41,2.42
07/12/2012,1500,2.42,2.44,2.42,2.44
07/12/2012,1600,2.44,2.44,2.43,2.44
07/12/2012,1700,2.44,2.44,2.43,2.43
07/12/2012,1800,2.44,2.46,2.43,2.45
07/12/2012,1900,2.45,2.45,2.45,2.45
07/12/2012,2000,2.45,2.48,2.44,2.47
07/12/2012,2100,2.47,2.48,2.46,2.47
07/12/2012,2200,2.47,2.47,2.47,2.47
07/12/2012,2300,2.47,2.47,2.47,2.47
07/13/2012,100,2.47,2.47,2.47,2.47
07/13/2012,200,2.47,2.47,2.47,2.47
07/13/2012,300,2.47,2.47,2.47,2.47
07/13/2012,400,2.47,2.48,2.47,2.48
07/13/2012,500,2.48,2.48,2.47,2.47
07/13/2012,600,2.47,2.47,2.47,2.47
07/13/2012,700,2.47,2.48,2.47,2.48
07/13/2012,800,2.47,2.48,2.47,2.48
07/13/2012,900,2.48,2.48,2.48,2.48
07/13/2012,1000,2.48,2.50,2.48,2.50
07/13/2012,1100,2.50,2.50,2.48,2.49
07/13/2012,1200,2.49,2.50,2.48,2.49
07/13/2012,1300,2.49,2.50,2.49,2.50
07/13/2012,1400,2.50,2.50,2.49,2.49
07/13/2012,1500,2.49,2.49,2.48,2.48
07/13/2012,1600,2.48,2.49,2.47,2.49
07/13/2012,1700,2.49,2.50,2.49,2.49
07/13/2012,1800,2.49,2.50,2.49,2.49
07/13/2012,1900,2.49,2.50,2.49,2.50
07/13/2012,2000,2.50,2.51,2.50,2.50
07/13/2012,2100,2.50,2.51,2.49,2.50
07/13/2012,2200,2.50,2.50,2.49,2.49
07/13/2012,2300,2.49,2.50,2.49,2.49
07/16/2012,100,2.49,2.50,2.49,2.50
07/16/2012,200,2.50,2.50,2.49,2.49
07/16/2012,300,2.49,2.49,2.49,2.49
07/16/2012,400,2.48,2.48,2.48,2.48
07/16/2012,500,2.48,2.48,2.48,2.48
07/16/2012,600,2.48,2.50,2.48,2.49
07/16/2012,700,2.49,2.49,2.49,2.49
07/16/2012,800,2.49,2.50,2.49,2.49
07/16/2012,900,2.49,2.50,2.49,2.49
07/16/2012,1000,2.49,2.49,2.48,2.49
07/16/2012,1100,2.49,2.49,2.48,2.49
07/16/2012,1200,2.49,2.49,2.48,2.48
07/16/2012,1300,2.48,2.49,2.48,2.48
07/16/2012,1400,2.48,2.50,2.48,2.49
07/16/2012,1500,2.49,2.49,2.48,2.49
07/16/2012,1600,2.49,2.51,2.49,2.50
07/16/2012,1700,2.50,2.52,2.50,2.51
07/16/2012,1800,2.51,2.52,2.51,2.52
07/16/2012,1900,2.52,2.52,2.51,2.52
07/16/2012,2000,2.52,2.52,2.51,2.52
07/16/2012,2100,2.52,2.53,2.52,2.53
07/16/2012,2200,2.53,2.54,2.53,2.53
07/16/2012,2300,2.53,2.54,2.53,2.53
07/17/2012,100,2.53,2.53,2.53,2.53
07/17/2012,300,2.53,2.53,2.53,2.53
07/17/2012,400,2.53,2.54,2.53,2.54
07/17/2012,500,2.54,2.54,2.53,2.53
07/17/2012,600,2.53,2.53,2.53,2.53
07/17/2012,700,2.53,2.53,2.53,2.53
07/17/2012,800,2.53,2.53,2.52,2.52
07/17/2012,900,2.53,2.53,2.52,2.53
07/17/2012,1000,2.53,2.54,2.52,2.53
07/17/2012,1100,2.53,2.54,2.53,2.54
07/17/2012,1200,2.54,2.55,2.54,2.54
07/17/2012,1300,2.55,2.55,2.54,2.55
07/17/2012,1400,2.55,2.56,2.54,2.56
07/17/2012,1500,2.56,2.56,2.55,2.56
07/17/2012,1600,2.56,2.56,2.54,2.55
07/17/2012,1700,2.55,2.55,2.52,2.53
07/17/2012,1800,2.53,2.54,2.53,2.54
07/17/2012,1900,2.54,2.56,2.54,2.55
07/17/2012,2000,2.55,2.56,2.54,2.55
07/17/2012,2100,2.55,2.55,2.54,2.55
07/17/2012,2200,2.55,2.55,2.54,2.54
07/17/2012,2300,2.54,2.54,2.54,2.54
07/18/2012,100,2.54,2.54,2.53,2.54
07/18/2012,200,2.54,2.54,2.54,2.54
07/18/2012,300,2.54,2.54,2.53,2.53
07/18/2012,400,2.54,2.54,2.53,2.54
07/18/2012,500,2.53,2.54,2.53,2.53
07/18/2012,600,2.53,2.54,2.53,2.53
07/18/2012,700,2.53,2.53,2.53,2.53
07/18/2012,800,2.53,2.54,2.53,2.53
07/18/2012,900,2.53,2.54,2.53,2.54
07/18/2012,1000,2.54,2.55,2.54,2.54
07/18/2012,1100,2.54,2.55,2.54,2.54
07/18/2012,1200,2.54,2.54,2.54,2.54
07/18/2012,1300,2.54,2.54,2.54,2.54
07/18/2012,1400,2.54,2.55,2.54,2.54
07/18/2012,1500,2.54,2.54,2.54,2.54
07/18/2012,1600,2.54,2.56,2.54,2.55
07/18/2012,1700,2.55,2.58,2.55,2.57
07/18/2012,1800,2.57,2.58,2.56,2.56
07/18/2012,1900,2.56,2.58,2.56,2.57
07/18/2012,2000,2.57,2.58,2.57,2.58
07/18/2012,2100,2.58,2.58,2.58,2.58
07/18/2012,2200,2.58,2.59,2.58,2.58
07/18/2012,2300,2.58,2.59,2.58,2.59
07/19/2012,100,2.59,2.59,2.59,2.59
07/19/2012,200,2.59,2.59,2.59,2.59
07/19/2012,300,2.59,2.59,2.59,2.59
07/19/2012,400,2.59,2.59,2.59,2.59
07/19/2012,500,2.59,2.60,2.59,2.60
07/19/2012,600,2.60,2.60,2.60,2.60
07/19/2012,700,2.60,2.60,2.60,2.60
07/19/2012,800,2.60,2.60,2.60,2.60
07/19/2012,900,2.60,2.60,2.60,2.60
07/19/2012,1000,2.60,2.61,2.60,2.60
07/19/2012,1100,2.60,2.61,2.60,2.60
07/19/2012,1200,2.60,2.61,2.60,2.61
07/19/2012,1300,2.61,2.62,2.60,2.61
07/19/2012,1400,2.61,2.63,2.61,2.62
07/19/2012,1500,2.62,2.62,2.61,2.61
07/19/2012,1600,2.61,2.62,2.61,2.62
07/19/2012,1700,2.62,2.63,2.61,2.63
07/19/2012,1800,2.62,2.64,2.62,2.64
07/19/2012,1900,2.64,2.65,2.64,2.64
07/19/2012,2000,2.64,2.65,2.63,2.64
07/19/2012,2100,2.64,2.65,2.63,2.65
07/19/2012,2200,2.65,2.65,2.64,2.65
07/19/2012,2300,2.65,2.65,2.64,2.65
07/20/2012,100,2.65,2.65,2.64,2.64
07/20/2012,200,2.64,2.65,2.64,2.65
07/20/2012,300,2.65,2.65,2.64,2.64
07/20/2012,400,2.64,2.65,2.64,2.65
07/20/2012,500,2.64,2.65,2.64,2.64
07/20/2012,600,2.64,2.64,2.64,2.64
07/20/2012,700,2.64,2.64,2.64,2.64
07/20/2012,800,2.64,2.64,2.64,2.64
07/20/2012,900,2.64,2.64,2.64,2.64
07/20/2012,1000,2.64,2.64,2.64,2.64
07/20/2012,1100,2.64,2.64,2.62,2.63
07/20/2012,1200,2.63,2.63,2.62,2.62
07/20/2012,1300,2.62,2.63,2.62,2.63
07/20/2012,1400,2.63,2.63,2.62,2.62
07/20/2012,1500,2.62,2.62,2.60,2.62
07/20/2012,1600,2.62,2.63,2.62,2.62
07/20/2012,1700,2.62,2.63,2.62,2.63
07/20/2012,1800,2.63,2.63,2.61,2.61
07/20/2012,1900,2.61,2.62,2.61,2.62
07/20/2012,2000,2.62,2.63,2.61,2.62
07/20/2012,2100,2.62,2.63,2.62,2.63
07/20/2012,2200,2.63,2.63,2.62,2.62
07/20/2012,2300,2.62,2.63,2.62,2.63
07/23/2012,100,2.63,2.63,2.62,2.62
07/23/2012,200,2.62,2.62,2.62,2.62
07/23/2012,300,2.62,2.62,2.62,2.62
07/23/2012,400,2.62,2.62,2.61,2.62
07/23/2012,500,2.61,2.61,2.60,2.60
07/23/2012,600,2.60,2.60,2.60,2.60
07/23/2012,700,2.60,2.60,2.60,2.60
07/23/2012,800,2.60,2.60,2.59,2.59
07/23/2012,900,2.60,2.60,2.58,2.58
07/23/2012,1000,2.58,2.59,2.57,2.57
07/23/2012,1100,2.57,2.57,2.54,2.55
07/23/2012,1200,2.55,2.56,2.54,2.56
07/23/2012,1300,2.56,2.56,2.56,2.56
07/23/2012,1400,2.56,2.56,2.55,2.55
07/23/2012,1500,2.55,2.55,2.53,2.54
07/23/2012,1600,2.54,2.54,2.53,2.54
07/23/2012,1700,2.54,2.55,2.54,2.55
07/23/2012,1800,2.55,2.56,2.54,2.54
07/23/2012,1900,2.55,2.56,2.54,2.56
07/23/2012,2000,2.56,2.56,2.55,2.55
07/23/2012,2100,2.55,2.55,2.52,2.52
07/23/2012,2200,2.52,2.54,2.52,2.53
07/23/2012,2300,2.53,2.53,2.53,2.53
07/24/2012,100,2.52,2.53,2.52,2.53
07/24/2012,300,2.52,2.53,2.52,2.53
07/24/2012,400,2.52,2.53,2.52,2.53
07/24/2012,500,2.52,2.53,2.52,2.53
07/24/2012,600,2.53,2.54,2.53,2.54
07/24/2012,700,2.54,2.54,2.54,2.54
07/24/2012,800,2.54,2.55,2.54,2.55
07/24/2012,900,2.54,2.54,2.53,2.53
07/24/2012,1000,2.54,2.54,2.52,2.52
07/24/2012,1100,2.53,2.54,2.53,2.53
07/24/2012,1200,2.53,2.53,2.53,2.53
07/24/2012,1300,2.53,2.53,2.51,2.51
07/24/2012,1400,2.51,2.52,2.51,2.51
07/24/2012,1500,2.51,2.51,2.50,2.50
07/24/2012,1600,2.50,2.53,2.50,2.52
07/24/2012,1700,2.52,2.53,2.51,2.52
07/24/2012,1800,2.52,2.53,2.51,2.52
07/24/2012,1900,2.52,2.52,2.51,2.51
07/24/2012,2000,2.51,2.52,2.51,2.52
07/24/2012,2100,2.52,2.53,2.52,2.53
07/24/2012,2200,2.53,2.53,2.53,2.53
07/24/2012,2300,2.53,2.53,2.52,2.52
07/25/2012,100,2.52,2.52,2.52,2.52
07/25/2012,200,2.52,2.52,2.52,2.52
07/25/2012,300,2.51,2.52,2.51,2.51
07/25/2012,400,2.51,2.52,2.51,2.52
07/25/2012,500,2.53,2.53,2.52,2.52
07/25/2012,700,2.52,2.52,2.52,2.52
07/25/2012,900,2.52,2.52,2.51,2.51
07/25/2012,1000,2.52,2.52,2.52,2.52
07/25/2012,1100,2.52,2.53,2.52,2.52
07/25/2012,1200,2.52,2.53,2.52,2.53
07/25/2012,1300,2.53,2.53,2.52,2.52
07/25/2012,1400,2.52,2.53,2.52,2.52
07/25/2012,1500,2.52,2.54,2.52,2.53
07/25/2012,1600,2.53,2.54,2.52,2.52
07/25/2012,1700,2.52,2.52,2.49,2.50
07/25/2012,1800,2.50,2.51,2.49,2.51
07/25/2012,1900,2.51,2.52,2.50,2.51
07/25/2012,2000,2.51,2.53,2.51,2.52
07/25/2012,2100,2.52,2.55,2.52,2.55
07/25/2012,2200,2.55,2.55,2.54,2.54
07/25/2012,2300,2.55,2.55,2.55,2.55
07/26/2012,100,2.55,2.55,2.55,2.55
07/26/2012,400,2.54,2.55,2.54,2.55
07/26/2012,500,2.55,2.55,2.54,2.55
07/26/2012,600,2.54,2.54,2.54,2.54
07/26/2012,800,2.54,2.54,2.54,2.54
07/26/2012,900,2.53,2.54,2.53,2.54
07/26/2012,1000,2.54,2.54,2.53,2.54
07/26/2012,1100,2.54,2.54,2.53,2.53
07/26/2012,1200,2.53,2.53,2.53,2.53
07/26/2012,1300,2.53,2.56,2.53,2.56
07/26/2012,1400,2.56,2.58,2.56,2.57
07/26/2012,1500,2.57,2.59,2.57,2.59
07/26/2012,1600,2.59,2.59,2.58,2.59
07/26/2012,1700,2.59,2.59,2.57,2.58
07/26/2012,1800,2.58,2.58,2.56,2.57
07/26/2012,1900,2.57,2.57,2.56,2.56
07/26/2012,2000,2.57,2.57,2.56,2.56
07/26/2012,2100,2.57,2.58,2.56,2.57
07/26/2012,2200,2.57,2.57,2.57,2.57
07/26/2012,2300,2.57,2.57,2.57,2.57
07/27/2012,300,2.57,2.57,2.57,2.57
07/27/2012,400,2.57,2.57,2.57,2.57
07/27/2012,500,2.57,2.57,2.57,2.57
07/27/2012,600,2.58,2.58,2.58,2.58
07/27/2012,900,2.58,2.59,2.58,2.59
07/27/2012,1000,2.59,2.59,2.58,2.58
07/27/2012,1100,2.58,2.58,2.57,2.57
07/27/2012,1200,2.57,2.58,2.57,2.57
07/27/2012,1300,2.58,2.58,2.57,2.58
07/27/2012,1400,2.58,2.58,2.57,2.57
07/27/2012,1500,2.57,2.58,2.57,2.58
07/27/2012,1600,2.58,2.58,2.57,2.58
07/27/2012,1700,2.58,2.59,2.58,2.59
07/27/2012,1800,2.59,2.59,2.58,2.58
07/27/2012,1900,2.58,2.59,2.58,2.59
07/27/2012,2000,2.59,2.59,2.58,2.58
07/27/2012,2100,2.58,2.59,2.58,2.59
07/27/2012,2200,2.59,2.60,2.59,2.59
07/27/2012,2300,2.59,2.59,2.59,2.59
07/30/2012,100,2.59,2.59,2.58,2.59
07/30/2012,200,2.59,2.59,2.58,2.59
07/30/2012,300,2.59,2.59,2.59,2.59
07/30/2012,400,2.59,2.59,2.59,2.59
07/30/2012,500,2.59,2.59,2.59,2.59
07/30/2012,600,2.59,2.60,2.59,2.60
07/30/2012,700,2.60,2.60,2.59,2.59
07/30/2012,800,2.59,2.59,2.59,2.59
07/30/2012,900,2.59,2.59,2.58,2.59
07/30/2012,1000,2.58,2.59,2.58,2.59
07/30/2012,1100,2.59,2.59,2.57,2.58
07/30/2012,1200,2.58,2.59,2.58,2.59
07/30/2012,1300,2.58,2.59,2.58,2.59
07/30/2012,1400,2.59,2.59,2.58,2.58
07/30/2012,1500,2.58,2.59,2.58,2.59
07/30/2012,1600,2.59,2.59,2.58,2.59
07/30/2012,1700,2.59,2.60,2.58,2.59
07/30/2012,1800,2.59,2.59,2.58,2.59
07/30/2012,1900,2.59,2.59,2.58,2.59
07/30/2012,2000,2.59,2.59,2.58,2.58
07/30/2012,2100,2.58,2.59,2.58,2.58
07/30/2012,2200,2.58,2.58,2.58,2.58
07/30/2012,2300,2.58,2.58,2.57,2.58
07/31/2012,100,2.58,2.58,2.57,2.58
07/31/2012,200,2.58,2.58,2.58,2.58
07/31/2012,300,2.58,2.58,2.57,2.57
07/31/2012,400,2.57,2.58,2.57,2.58
07/31/2012,500,2.58,2.58,2.57,2.58
07/31/2012,600,2.58,2.58,2.58,2.58
07/31/2012,700,2.58,2.58,2.57,2.57
07/31/2012,800,2.57,2.58,2.57,2.57
07/31/2012,900,2.57,2.57,2.57,2.57
07/31/2012,1000,2.57,2.57,2.57,2.57
07/31/2012,1100,2.57,2.57,2.56,2.57
07/31/2012,1200,2.57,2.58,2.57,2.58
07/31/2012,1300,2.58,2.58,2.57,2.57
07/31/2012,1400,2.57,2.58,2.57,2.57
07/31/2012,1500,2.57,2.58,2.57,2.58
07/31/2012,1600,2.58,2.58,2.56,2.57
07/31/2012,1700,2.57,2.57,2.55,2.56
07/31/2012,1800,2.56,2.57,2.55,2.55
07/31/2012,1900,2.55,2.55,2.53,2.54
07/31/2012,2000,2.54,2.54,2.53,2.54
07/31/2012,2100,2.54,2.55,2.53,2.54
07/31/2012,2200,2.54,2.54,2.53,2.53
07/31/2012,2300,2.53,2.54,2.53,2.54
08/01/2012,100,2.54,2.55,2.54,2.54
08/01/2012,200,2.54,2.54,2.54,2.54
08/01/2012,300,2.54,2.54,2.54,2.54
08/01/2012,400,2.54,2.54,2.53,2.54
08/01/2012,500,2.54,2.55,2.54,2.55
08/01/2012,600,2.54,2.55,2.54,2.55
08/01/2012,700,2.55,2.55,2.54,2.54
08/01/2012,800,2.54,2.55,2.54,2.54
08/01/2012,900,2.54,2.55,2.54,2.55
08/01/2012,1000,2.55,2.55,2.54,2.54
08/01/2012,1100,2.55,2.55,2.54,2.55
08/01/2012,1200,2.55,2.56,2.55,2.55
08/01/2012,1300,2.55,2.56,2.55,2.56
08/01/2012,1400,2.56,2.56,2.56,2.56
08/01/2012,1500,2.56,2.57,2.55,2.56
08/01/2012,1600,2.56,2.57,2.56,2.56
08/01/2012,1700,2.56,2.58,2.56,2.57
08/01/2012,1800,2.57,2.58,2.56,2.57
08/01/2012,1900,2.57,2.59,2.57,2.58
08/01/2012,2000,2.58,2.59,2.57,2.57
08/01/2012,2100,2.57,2.57,2.55,2.55
08/01/2012,2200,2.55,2.56,2.55,2.55
08/01/2012,2300,2.55,2.56,2.55,2.56
08/02/2012,100,2.56,2.56,2.56,2.56
08/02/2012,200,2.56,2.56,2.56,2.56
08/02/2012,300,2.56,2.56,2.55,2.55
08/02/2012,400,2.55,2.56,2.55,2.55
08/02/2012,500,2.55,2.56,2.55,2.56
08/02/2012,600,2.56,2.56,2.56,2.56
08/02/2012,700,2.56,2.56,2.56,2.56
08/02/2012,800,2.56,2.56,2.56,2.56
08/02/2012,900,2.56,2.57,2.56,2.57
08/02/2012,1000,2.57,2.57,2.56,2.57
08/02/2012,1100,2.57,2.57,2.56,2.57
08/02/2012,1200,2.57,2.58,2.57,2.58
08/02/2012,1300,2.58,2.58,2.57,2.57
08/02/2012,1400,2.57,2.57,2.56,2.57
08/02/2012,1500,2.57,2.59,2.54,2.55
08/02/2012,1600,2.55,2.55,2.53,2.55
08/02/2012,1700,2.55,2.57,2.54,2.56
08/02/2012,1800,2.56,2.57,2.55,2.56
08/02/2012,1900,2.56,2.56,2.55,2.56
08/02/2012,2000,2.55,2.56,2.54,2.55
08/02/2012,2100,2.55,2.55,2.54,2.54
08/02/2012,2200,2.54,2.55,2.54,2.54
08/02/2012,2300,2.54,2.55,2.54,2.54
08/03/2012,100,2.54,2.54,2.54,2.54
08/03/2012,300,2.54,2.55,2.54,2.55
08/03/2012,400,2.55,2.55,2.55,2.55
08/03/2012,500,2.55,2.55,2.55,2.55
08/03/2012,600,2.55,2.55,2.55,2.55
08/03/2012,800,2.55,2.55,2.55,2.55
08/03/2012,900,2.55,2.56,2.55,2.56
08/03/2012,1000,2.56,2.57,2.56,2.56
08/03/2012,1100,2.56,2.57,2.56,2.56
08/03/2012,1200,2.57,2.57,2.56,2.56
08/03/2012,1300,2.56,2.57,2.56,2.56
08/03/2012,1400,2.57,2.57,2.56,2.56
08/03/2012,1500,2.56,2.57,2.55,2.57
08/03/2012,1600,2.57,2.61,2.57,2.60
08/03/2012,1700,2.60,2.62,2.60,2.61
08/03/2012,1800,2.61,2.63,2.61,2.63
08/03/2012,1900,2.63,2.64,2.61,2.63
08/03/2012,2000,2.63,2.64,2.62,2.63
08/03/2012,2100,2.63,2.63,2.62,2.62
08/03/2012,2200,2.62,2.63,2.62,2.63
08/03/2012,2300,2.63,2.63,2.63,2.63
08/06/2012,100,2.63,2.63,2.62,2.62
08/06/2012,200,2.62,2.62,2.62,2.62
08/06/2012,300,2.62,2.62,2.62,2.62
08/06/2012,400,2.62,2.62,2.62,2.62
08/06/2012,500,2.62,2.62,2.62,2.62
08/06/2012,600,2.62,2.62,2.62,2.62
08/06/2012,700,2.62,2.62,2.62,2.62
08/06/2012,800,2.62,2.62,2.62,2.62
08/06/2012,900,2.62,2.63,2.62,2.63
08/06/2012,1000,2.63,2.63,2.62,2.62
08/06/2012,1100,2.62,2.62,2.62,2.62
08/06/2012,1200,2.62,2.62,2.61,2.62
08/06/2012,1300,2.61,2.62,2.61,2.61
08/06/2012,1400,2.61,2.62,2.61,2.62
08/06/2012,1500,2.62,2.63,2.62,2.62
08/06/2012,1600,2.62,2.63,2.62,2.62
08/06/2012,1700,2.62,2.64,2.62,2.64
08/06/2012,1800,2.64,2.64,2.63,2.64
08/06/2012,1900,2.64,2.64,2.64,2.64
08/06/2012,2000,2.64,2.64,2.64,2.64
08/06/2012,2100,2.64,2.65,2.64,2.65
08/06/2012,2200,2.65,2.65,2.64,2.64
08/06/2012,2300,2.64,2.64,2.64,2.64
08/07/2012,100,2.64,2.64,2.64,2.64
08/07/2012,200,2.64,2.64,2.63,2.63
08/07/2012,300,2.64,2.64,2.64,2.64
08/07/2012,400,2.64,2.64,2.64,2.64
08/07/2012,500,2.64,2.64,2.64,2.64
08/07/2012,600,2.64,2.64,2.64,2.64
08/07/2012,700,2.64,2.64,2.64,2.64
08/07/2012,800,2.64,2.64,2.64,2.64
08/07/2012,900,2.64,2.64,2.63,2.64
08/07/2012,1000,2.64,2.66,2.64,2.65
08/07/2012,1100,2.66,2.66,2.65,2.65
08/07/2012,1200,2.66,2.66,2.65,2.65
08/07/2012,1300,2.65,2.66,2.65,2.66
08/07/2012,1400,2.66,2.66,2.66,2.66
08/07/2012,1500,2.66,2.67,2.66,2.66
08/07/2012,1600,2.66,2.67,2.66,2.66
08/07/2012,1700,2.66,2.69,2.66,2.69
08/07/2012,1800,2.69,2.70,2.68,2.70
08/07/2012,1900,2.70,2.71,2.69,2.70
08/07/2012,2000,2.70,2.71,2.70,2.70
08/07/2012,2100,2.70,2.70,2.70,2.70
08/07/2012,2200,2.70,2.70,2.69,2.69
08/07/2012,2300,2.69,2.70,2.69,2.69
08/08/2012,100,2.69,2.69,2.68,2.69
08/08/2012,200,2.69,2.69,2.68,2.68
08/08/2012,300,2.68,2.69,2.68,2.69
08/08/2012,400,2.69,2.69,2.69,2.69
08/08/2012,500,2.69,2.69,2.69,2.69
08/08/2012,600,2.69,2.69,2.69,2.69
08/08/2012,700,2.69,2.69,2.69,2.69
08/08/2012,800,2.69,2.69,2.69,2.69
08/08/2012,900,2.69,2.69,2.68,2.68
08/08/2012,1000,2.68,2.69,2.68,2.69
08/08/2012,1100,2.68,2.69,2.68,2.68
08/08/2012,1200,2.68,2.69,2.68,2.68
08/08/2012,1300,2.68,2.68,2.67,2.68
08/08/2012,1400,2.68,2.69,2.68,2.69
08/08/2012,1500,2.69,2.70,2.68,2.70
08/08/2012,1600,2.70,2.72,2.69,2.71
08/08/2012,1700,2.71,2.72,2.70,2.72
08/08/2012,1800,2.72,2.73,2.72,2.72
08/08/2012,1900,2.73,2.73,2.72,2.72
08/08/2012,2000,2.73,2.73,2.70,2.71
08/08/2012,2100,2.71,2.72,2.70,2.72
08/08/2012,2200,2.72,2.72,2.71,2.71
08/08/2012,2300,2.71,2.72,2.71,2.72
08/09/2012,100,2.72,2.72,2.71,2.71
08/09/2012,200,2.72,2.72,2.71,2.71
08/09/2012,300,2.71,2.72,2.71,2.71
08/09/2012,400,2.71,2.72,2.71,2.72
08/09/2012,500,2.72,2.72,2.72,2.72
08/09/2012,600,2.72,2.72,2.72,2.72
08/09/2012,700,2.72,2.72,2.72,2.72
08/09/2012,800,2.72,2.72,2.72,2.72
08/09/2012,900,2.72,2.73,2.72,2.73
08/09/2012,1000,2.73,2.73,2.71,2.71
08/09/2012,1100,2.71,2.72,2.71,2.72
08/09/2012,1200,2.72,2.73,2.72,2.73
08/09/2012,1300,2.73,2.73,2.72,2.72
08/09/2012,1400,2.72,2.73,2.72,2.73
08/09/2012,1500,2.72,2.73,2.72,2.73
08/09/2012,1600,2.73,2.73,2.72,2.72
08/09/2012,1700,2.72,2.74,2.72,2.73
08/09/2012,1800,2.73,2.74,2.73,2.73
08/09/2012,1900,2.73,2.75,2.73,2.75
08/09/2012,2000,2.75,2.75,2.74,2.75
08/09/2012,2100,2.75,2.75,2.74,2.75
08/09/2012,2200,2.74,2.75,2.74,2.75
08/09/2012,2300,2.75,2.76,2.75,2.75
08/10/2012,100,2.75,2.76,2.75,2.76
08/10/2012,200,2.76,2.76,2.76,2.76
08/10/2012,300,2.76,2.76,2.75,2.75
08/10/2012,400,2.75,2.75,2.75,2.75
08/10/2012,500,2.76,2.76,2.75,2.76
08/10/2012,600,2.75,2.75,2.75,2.75
08/10/2012,700,2.75,2.75,2.75,2.75
08/10/2012,800,2.75,2.75,2.74,2.74
08/10/2012,900,2.74,2.75,2.74,2.74
08/10/2012,1000,2.74,2.74,2.73,2.74
08/10/2012,1100,2.74,2.74,2.74,2.74
08/10/2012,1200,2.74,2.74,2.72,2.72
08/10/2012,1300,2.72,2.72,2.71,2.72
08/10/2012,1400,2.72,2.72,2.71,2.72
08/10/2012,1500,2.72,2.73,2.71,2.73
08/10/2012,1600,2.73,2.74,2.72,2.72
08/10/2012,1700,2.72,2.73,2.72,2.73
08/10/2012,1800,2.73,2.73,2.72,2.72
08/10/2012,1900,2.72,2.73,2.72,2.73
08/10/2012,2000,2.73,2.73,2.71,2.71
08/10/2012,2100,2.71,2.73,2.71,2.72
08/10/2012,2200,2.72,2.73,2.72,2.73
08/10/2012,2300,2.73,2.73,2.72,2.73
08/13/2012,100,2.73,2.73,2.72,2.73
08/13/2012,200,2.73,2.73,2.73,2.73
08/13/2012,300,2.73,2.73,2.73,2.73
08/13/2012,400,2.73,2.73,2.73,2.73
08/13/2012,500,2.73,2.74,2.73,2.74
08/13/2012,600,2.74,2.74,2.74,2.74
08/13/2012,700,2.73,2.73,2.73,2.73
08/13/2012,800,2.73,2.73,2.73,2.73
08/13/2012,900,2.73,2.74,2.72,2.74
08/13/2012,1000,2.74,2.74,2.72,2.72
08/13/2012,1100,2.72,2.74,2.72,2.73
08/13/2012,1200,2.73,2.75,2.73,2.75
08/13/2012,1300,2.75,2.75,2.75,2.75
08/13/2012,1400,2.75,2.76,2.75,2.75
08/13/2012,1500,2.75,2.75,2.74,2.75
08/13/2012,1600,2.75,2.76,2.74,2.75
08/13/2012,1700,2.75,2.75,2.72,2.72
08/13/2012,1800,2.72,2.73,2.72,2.73
08/13/2012,1900,2.73,2.75,2.73,2.75
08/13/2012,2000,2.75,2.75,2.73,2.74
08/13/2012,2100,2.74,2.74,2.72,2.72
08/13/2012,2200,2.72,2.72,2.72,2.72
08/13/2012,2300,2.72,2.72,2.72,2.72
08/14/2012,100,2.72,2.72,2.72,2.72
08/14/2012,200,2.72,2.72,2.72,2.72
08/14/2012,300,2.72,2.72,2.72,2.72
08/14/2012,400,2.72,2.72,2.72,2.72
08/14/2012,500,2.72,2.72,2.72,2.72
08/14/2012,600,2.72,2.72,2.72,2.72
08/14/2012,700,2.72,2.72,2.72,2.72
08/14/2012,800,2.72,2.72,2.72,2.72
08/14/2012,900,2.72,2.73,2.72,2.73
08/14/2012,1000,2.73,2.74,2.73,2.73
08/14/2012,1100,2.73,2.74,2.73,2.74
08/14/2012,1200,2.74,2.74,2.73,2.74
08/14/2012,1300,2.74,2.74,2.73,2.74
08/14/2012,1400,2.74,2.74,2.73,2.74
08/14/2012,1500,2.74,2.74,2.73,2.73
08/14/2012,1600,2.74,2.75,2.73,2.74
08/14/2012,1700,2.74,2.74,2.72,2.73
08/14/2012,1800,2.73,2.73,2.72,2.73
08/14/2012,1900,2.73,2.74,2.73,2.73
08/14/2012,2000,2.73,2.74,2.73,2.73
08/14/2012,2100,2.73,2.74,2.73,2.74
08/14/2012,2200,2.74,2.74,2.73,2.74
08/14/2012,2300,2.74,2.74,2.73,2.74
08/15/2012,100,2.73,2.74,2.73,2.74
08/15/2012,200,2.73,2.73,2.73,2.73
08/15/2012,300,2.73,2.74,2.73,2.73
08/15/2012,400,2.73,2.73,2.73,2.73
08/15/2012,500,2.73,2.73,2.73,2.73
08/15/2012,600,2.73,2.73,2.73,2.73
08/15/2012,700,2.73,2.73,2.73,2.73
08/15/2012,800,2.73,2.73,2.73,2.73
08/15/2012,900,2.73,2.74,2.73,2.73
08/15/2012,1000,2.73,2.73,2.72,2.73
08/15/2012,1100,2.73,2.74,2.73,2.74
08/15/2012,1200,2.74,2.74,2.74,2.74
08/15/2012,1300,2.74,2.74,2.74,2.74
08/15/2012,1400,2.74,2.74,2.73,2.73
08/15/2012,1500,2.73,2.74,2.73,2.74
08/15/2012,1600,2.74,2.76,2.74,2.75
08/15/2012,1700,2.75,2.77,2.74,2.76
08/15/2012,1800,2.76,2.77,2.76,2.76
08/15/2012,1900,2.76,2.78,2.76,2.78
08/15/2012,2000,2.78,2.80,2.78,2.79
08/15/2012,2100,2.79,2.79,2.78,2.79
08/15/2012,2200,2.79,2.79,2.78,2.79
08/15/2012,2300,2.79,2.79,2.79,2.79
08/16/2012,100,2.79,2.79,2.79,2.79
08/16/2012,200,2.79,2.79,2.79,2.79
08/16/2012,300,2.79,2.79,2.79,2.79
08/16/2012,400,2.79,2.79,2.79,2.79
08/16/2012,500,2.79,2.79,2.79,2.79
08/16/2012,600,2.79,2.79,2.79,2.79
08/16/2012,700,2.79,2.79,2.79,2.79
08/16/2012,800,2.79,2.79,2.79,2.79
08/16/2012,900,2.79,2.79,2.78,2.78
08/16/2012,1000,2.79,2.79,2.78,2.78
08/16/2012,1100,2.78,2.80,2.78,2.79
08/16/2012,1200,2.79,2.80,2.79,2.79
08/16/2012,1300,2.79,2.80,2.79,2.79
08/16/2012,1400,2.79,2.80,2.79,2.80
08/16/2012,1500,2.80,2.80,2.79,2.79
08/16/2012,1600,2.79,2.80,2.78,2.78
08/16/2012,1700,2.78,2.80,2.78,2.79
08/16/2012,1800,2.79,2.80,2.79,2.80
08/16/2012,1900,2.80,2.81,2.79,2.80
08/16/2012,2000,2.80,2.83,2.80,2.82
08/16/2012,2100,2.82,2.83,2.81,2.82
08/16/2012,2200,2.82,2.82,2.81,2.81
08/16/2012,2300,2.81,2.82,2.81,2.81
08/17/2012,100,2.81,2.81,2.81,2.81
08/17/2012,200,2.81,2.81,2.81,2.81
08/17/2012,300,2.81,2.81,2.81,2.81
08/17/2012,400,2.81,2.82,2.81,2.81
08/17/2012,500,2.81,2.81,2.81,2.81
08/17/2012,600,2.81,2.81,2.80,2.80
08/17/2012,700,2.80,2.80,2.80,2.80
08/17/2012,800,2.80,2.80,2.80,2.80
08/17/2012,900,2.80,2.81,2.80,2.81
08/17/2012,1000,2.81,2.81,2.80,2.80
08/17/2012,1100,2.80,2.81,2.80,2.80
08/17/2012,1200,2.80,2.80,2.80,2.80
08/17/2012,1300,2.80,2.80,2.79,2.80
08/17/2012,1400,2.80,2.81,2.80,2.80
08/17/2012,1500,2.80,2.81,2.79,2.81
08/17/2012,1600,2.81,2.81,2.79,2.80
08/17/2012,1700,2.80,2.80,2.77,2.79
08/17/2012,1800,2.79,2.81,2.79,2.80
08/17/2012,1900,2.80,2.80,2.79,2.80
08/17/2012,2000,2.80,2.82,2.80,2.81
08/17/2012,2100,2.81,2.81,2.79,2.80
08/17/2012,2200,2.80,2.80,2.79,2.80
08/17/2012,2300,2.80,2.80,2.79,2.79
08/20/2012,100,2.80,2.80,2.80,2.80
08/20/2012,200,2.80,2.80,2.80,2.80
08/20/2012,300,2.80,2.80,2.80,2.80
08/20/2012,400,2.80,2.80,2.80,2.80
08/20/2012,500,2.80,2.80,2.80,2.80
08/20/2012,600,2.80,2.80,2.80,2.80
08/20/2012,700,2.80,2.80,2.80,2.80
08/20/2012,800,2.80,2.80,2.80,2.80
08/20/2012,900,2.80,2.81,2.80,2.80
08/20/2012,1000,2.80,2.81,2.80,2.80
08/20/2012,1100,2.80,2.81,2.80,2.81
08/20/2012,1200,2.81,2.82,2.81,2.81
08/20/2012,1300,2.81,2.82,2.81,2.82
08/20/2012,1400,2.82,2.82,2.81,2.81
08/20/2012,1500,2.81,2.81,2.81,2.81
08/20/2012,1600,2.81,2.81,2.79,2.79
08/20/2012,1700,2.79,2.80,2.78,2.80
08/20/2012,1800,2.80,2.81,2.79,2.80
08/20/2012,1900,2.80,2.80,2.79,2.79
08/20/2012,2000,2.80,2.80,2.79,2.79
08/20/2012,2100,2.79,2.80,2.78,2.79
08/20/2012,2200,2.79,2.79,2.79,2.79
08/20/2012,2300,2.79,2.79,2.79,2.79
08/21/2012,100,2.79,2.79,2.79,2.79
08/21/2012,300,2.79,2.80,2.79,2.79
08/21/2012,400,2.79,2.80,2.79,2.80
08/21/2012,500,2.80,2.80,2.80,2.80
08/21/2012,600,2.80,2.80,2.80,2.80
08/21/2012,700,2.80,2.80,2.80,2.80
08/21/2012,800,2.80,2.80,2.80,2.80
08/21/2012,900,2.80,2.80,2.80,2.80
08/21/2012,1000,2.80,2.81,2.80,2.80
08/21/2012,1100,2.81,2.81,2.81,2.81
08/21/2012,1200,2.81,2.81,2.81,2.81
08/21/2012,1300,2.81,2.82,2.81,2.81
08/21/2012,1400,2.81,2.81,2.81,2.81
08/21/2012,1500,2.82,2.83,2.81,2.82
08/21/2012,1600,2.82,2.83,2.82,2.83
08/21/2012,1700,2.83,2.84,2.83,2.83
08/21/2012,1800,2.83,2.84,2.83,2.83
08/21/2012,1900,2.83,2.84,2.83,2.83
08/21/2012,2000,2.83,2.84,2.83,2.83
08/21/2012,2100,2.83,2.83,2.82,2.82
08/21/2012,2200,2.82,2.83,2.82,2.82
08/21/2012,2300,2.82,2.83,2.82,2.83
08/22/2012,400,2.83,2.83,2.83,2.83
08/22/2012,500,2.83,2.83,2.82,2.82
08/22/2012,600,2.83,2.83,2.83,2.83
08/22/2012,700,2.83,2.83,2.83,2.83
08/22/2012,800,2.83,2.83,2.83,2.83
08/22/2012,900,2.83,2.83,2.83,2.83
08/22/2012,1000,2.83,2.83,2.82,2.83
08/22/2012,1100,2.83,2.83,2.82,2.82
08/22/2012,1200,2.82,2.82,2.81,2.81
08/22/2012,1300,2.81,2.82,2.81,2.81
08/22/2012,1400,2.81,2.82,2.81,2.82
08/22/2012,1500,2.82,2.82,2.81,2.81
08/22/2012,1600,2.81,2.83,2.81,2.82
08/22/2012,1700,2.82,2.83,2.81,2.81
08/22/2012,1800,2.82,2.83,2.81,2.83
08/22/2012,1900,2.83,2.83,2.82,2.82
08/22/2012,2000,2.82,2.83,2.81,2.81
08/22/2012,2100,2.82,2.83,2.82,2.83
08/22/2012,2200,2.83,2.84,2.83,2.84
08/22/2012,2300,2.84,2.84,2.83,2.84
08/23/2012,100,2.84,2.84,2.83,2.84
08/23/2012,200,2.84,2.84,2.84,2.84
08/23/2012,300,2.84,2.84,2.84,2.84
08/23/2012,400,2.84,2.85,2.84,2.85
08/23/2012,500,2.85,2.85,2.84,2.85
08/23/2012,600,2.85,2.85,2.85,2.85
08/23/2012,700,2.85,2.85,2.85,2.85
08/23/2012,800,2.85,2.86,2.85,2.85
08/23/2012,900,2.85,2.85,2.85,2.85
08/23/2012,1000,2.85,2.86,2.85,2.85
08/23/2012,1100,2.85,2.86,2.85,2.86
08/23/2012,1200,2.86,2.86,2.86,2.86
08/23/2012,1300,2.86,2.86,2.85,2.85
08/23/2012,1400,2.85,2.86,2.85,2.85
08/23/2012,1500,2.85,2.86,2.85,2.86
08/23/2012,1600,2.86,2.86,2.84,2.85
08/23/2012,1700,2.85,2.86,2.84,2.86
08/23/2012,1800,2.86,2.86,2.85,2.86
08/23/2012,1900,2.86,2.86,2.84,2.84
08/23/2012,2000,2.84,2.84,2.82,2.83
08/23/2012,2100,2.83,2.84,2.83,2.83
08/23/2012,2200,2.83,2.84,2.82,2.83
08/23/2012,2300,2.83,2.83,2.82,2.83
08/24/2012,100,2.83,2.83,2.83,2.83
08/24/2012,200,2.84,2.84,2.83,2.83
08/24/2012,300,2.84,2.84,2.83,2.83
08/24/2012,400,2.83,2.83,2.83,2.83
08/24/2012,500,2.83,2.83,2.83,2.83
08/24/2012,600,2.83,2.83,2.83,2.83
08/24/2012,700,2.83,2.83,2.83,2.83
08/24/2012,800,2.83,2.83,2.83,2.83
08/24/2012,900,2.83,2.83,2.82,2.83
08/24/2012,1000,2.83,2.83,2.82,2.83
08/24/2012,1100,2.83,2.84,2.83,2.84
08/24/2012,1200,2.84,2.84,2.84,2.84
08/24/2012,1300,2.84,2.84,2.84,2.84
08/24/2012,1400,2.84,2.84,2.83,2.83
08/24/2012,1500,2.83,2.85,2.83,2.84
08/24/2012,1600,2.84,2.85,2.83,2.84
08/24/2012,1700,2.84,2.84,2.83,2.84
08/24/2012,1800,2.84,2.85,2.84,2.84
08/24/2012,1900,2.84,2.84,2.83,2.83
08/24/2012,2000,2.83,2.83,2.81,2.82
08/24/2012,2100,2.82,2.82,2.80,2.80
08/24/2012,2200,2.81,2.81,2.80,2.81
08/24/2012,2300,2.81,2.82,2.81,2.82
08/27/2012,100,2.85,2.85,2.83,2.85
08/27/2012,200,2.85,2.86,2.85,2.86
08/27/2012,300,2.86,2.87,2.86,2.87
08/27/2012,400,2.87,2.89,2.87,2.88
08/27/2012,500,2.87,2.88,2.87,2.88
08/27/2012,600,2.88,2.89,2.88,2.89
08/27/2012,700,2.88,2.88,2.88,2.88
08/27/2012,800,2.87,2.87,2.87,2.87
08/27/2012,900,2.87,2.88,2.87,2.87
08/27/2012,1000,2.87,2.87,2.87,2.87
08/27/2012,1100,2.87,2.88,2.87,2.87
08/27/2012,1200,2.87,2.87,2.86,2.86
08/27/2012,1300,2.86,2.87,2.86,2.86
08/27/2012,1400,2.86,2.86,2.85,2.86
08/27/2012,1500,2.86,2.87,2.85,2.85
08/27/2012,1600,2.85,2.86,2.80,2.81
08/27/2012,1700,2.81,2.83,2.81,2.83
08/27/2012,1800,2.83,2.83,2.81,2.81
08/27/2012,1900,2.81,2.82,2.81,2.82
08/27/2012,2000,2.82,2.83,2.82,2.82
08/27/2012,2100,2.82,2.83,2.81,2.81
08/27/2012,2200,2.81,2.82,2.81,2.82
08/27/2012,2300,2.82,2.83,2.82,2.82
08/28/2012,100,2.82,2.82,2.82,2.82
08/28/2012,200,2.82,2.82,2.82,2.82
08/28/2012,300,2.82,2.82,2.82,2.82
08/28/2012,400,2.82,2.82,2.81,2.82
08/28/2012,500,2.81,2.81,2.81,2.81
08/28/2012,700,2.82,2.82,2.82,2.82
08/28/2012,800,2.82,2.82,2.82,2.82
08/28/2012,900,2.82,2.82,2.81,2.82
08/28/2012,1000,2.82,2.83,2.82,2.83
08/28/2012,1100,2.83,2.84,2.83,2.83
08/28/2012,1200,2.83,2.84,2.83,2.83
08/28/2012,1300,2.83,2.83,2.83,2.83
08/28/2012,1400,2.83,2.83,2.83,2.83
08/28/2012,1500,2.83,2.84,2.81,2.82
08/28/2012,1600,2.82,2.83,2.81,2.81
08/28/2012,1700,2.81,2.82,2.80,2.81
08/28/2012,1800,2.81,2.82,2.81,2.81
08/28/2012,1900,2.81,2.82,2.81,2.81
08/28/2012,2000,2.81,2.82,2.81,2.81
08/28/2012,2100,2.81,2.82,2.81,2.82
08/28/2012,2200,2.82,2.83,2.82,2.83
08/28/2012,2300,2.83,2.83,2.82,2.82
08/29/2012,100,2.82,2.82,2.82,2.82
08/29/2012,300,2.82,2.82,2.82,2.82
08/29/2012,400,2.82,2.82,2.81,2.81
08/29/2012,500,2.82,2.82,2.82,2.82
08/29/2012,600,2.82,2.82,2.82,2.82
08/29/2012,700,2.82,2.82,2.82,2.82
08/29/2012,800,2.82,2.82,2.82,2.82
08/29/2012,900,2.82,2.82,2.82,2.82
08/29/2012,1000,2.81,2.82,2.81,2.81
08/29/2012,1100,2.81,2.81,2.80,2.80
08/29/2012,1200,2.80,2.80,2.80,2.80
08/29/2012,1300,2.80,2.81,2.80,2.81
08/29/2012,1400,2.80,2.81,2.80,2.81
08/29/2012,1500,2.80,2.82,2.80,2.82
08/29/2012,1600,2.81,2.83,2.81,2.82
08/29/2012,1700,2.82,2.82,2.81,2.81
08/29/2012,1800,2.81,2.82,2.80,2.82
08/29/2012,1900,2.82,2.82,2.81,2.81
08/29/2012,2000,2.81,2.82,2.81,2.81
08/29/2012,2100,2.81,2.82,2.81,2.82
08/29/2012,2200,2.82,2.83,2.82,2.82
08/29/2012,2300,2.82,2.83,2.82,2.82
08/30/2012,100,2.83,2.83,2.82,2.82
08/30/2012,200,2.83,2.83,2.83,2.83
08/30/2012,300,2.82,2.82,2.82,2.82
08/30/2012,400,2.82,2.82,2.82,2.82
08/30/2012,500,2.82,2.82,2.82,2.82
08/30/2012,600,2.82,2.82,2.82,2.82
08/30/2012,700,2.82,2.82,2.82,2.82
08/30/2012,800,2.82,2.83,2.82,2.83
08/30/2012,900,2.82,2.83,2.82,2.82
08/30/2012,1000,2.82,2.83,2.82,2.83
08/30/2012,1100,2.83,2.83,2.83,2.83
08/30/2012,1200,2.83,2.83,2.83,2.83
08/30/2012,1300,2.83,2.84,2.83,2.84
08/30/2012,1400,2.83,2.84,2.83,2.84
08/30/2012,1500,2.84,2.84,2.83,2.84
08/30/2012,1600,2.84,2.84,2.84,2.84
08/30/2012,1700,2.84,2.84,2.82,2.82
08/30/2012,1800,2.82,2.83,2.82,2.82
08/30/2012,1900,2.82,2.84,2.82,2.84
08/30/2012,2000,2.84,2.84,2.83,2.83
08/30/2012,2100,2.83,2.84,2.82,2.83
08/30/2012,2200,2.83,2.84,2.83,2.84
08/30/2012,2300,2.84,2.84,2.83,2.83
08/31/2012,100,2.83,2.83,2.83,2.83
08/31/2012,200,2.83,2.83,2.83,2.83
08/31/2012,300,2.83,2.83,2.83,2.83
08/31/2012,400,2.83,2.83,2.83,2.83
08/31/2012,500,2.83,2.83,2.83,2.83
08/31/2012,600,2.83,2.83,2.83,2.83
08/31/2012,700,2.83,2.83,2.83,2.83
08/31/2012,800,2.83,2.83,2.83,2.83
08/31/2012,900,2.83,2.83,2.83,2.83
08/31/2012,1000,2.83,2.84,2.83,2.84
08/31/2012,1100,2.84,2.84,2.84,2.84
08/31/2012,1200,2.84,2.84,2.84,2.84
08/31/2012,1300,2.84,2.85,2.84,2.84
08/31/2012,1400,2.84,2.85,2.84,2.84
08/31/2012,1500,2.84,2.85,2.84,2.84
08/31/2012,1600,2.84,2.86,2.84,2.84
08/31/2012,1700,2.84,2.85,2.83,2.85
08/31/2012,1800,2.85,2.87,2.85,2.86
08/31/2012,1900,2.86,2.87,2.86,2.87
08/31/2012,2000,2.87,2.87,2.87,2.87
08/31/2012,2100,2.87,2.88,2.87,2.88
08/31/2012,2200,2.88,2.88,2.88,2.88
08/31/2012,2300,2.88,2.88,2.88,2.88
09/03/2012,100,2.88,2.88,2.87,2.87
09/03/2012,200,2.87,2.87,2.87,2.87
09/03/2012,300,2.87,2.87,2.86,2.87
09/03/2012,400,2.87,2.87,2.87,2.87
09/03/2012,500,2.87,2.87,2.87,2.87
09/03/2012,600,2.87,2.87,2.86,2.87
09/03/2012,700,2.87,2.87,2.87,2.87
09/03/2012,800,2.87,2.87,2.86,2.87
09/03/2012,900,2.87,2.87,2.86,2.86
09/03/2012,1000,2.86,2.88,2.86,2.87
09/03/2012,1100,2.87,2.88,2.87,2.87
09/03/2012,1200,2.87,2.87,2.87,2.87
09/03/2012,1300,2.87,2.87,2.87,2.87
09/03/2012,1400,2.87,2.87,2.87,2.87
09/03/2012,1500,2.87,2.87,2.87,2.87
09/03/2012,1600,2.87,2.87,2.87,2.87
09/03/2012,1700,2.87,2.89,2.87,2.89
09/03/2012,1800,2.89,2.89,2.89,2.89
09/03/2012,1900,2.89,2.90,2.89,2.90
09/03/2012,2000,2.90,2.90,2.89,2.89
09/04/2012,100,2.89,2.89,2.89,2.89
09/04/2012,200,2.90,2.90,2.89,2.89
09/04/2012,300,2.89,2.90,2.89,2.90
09/04/2012,400,2.90,2.91,2.90,2.90
09/04/2012,500,2.90,2.91,2.90,2.90
09/04/2012,600,2.90,2.90,2.90,2.90
09/04/2012,700,2.90,2.90,2.90,2.90
09/04/2012,800,2.90,2.90,2.89,2.89
09/04/2012,900,2.89,2.91,2.89,2.91
09/04/2012,1000,2.91,2.91,2.89,2.90
09/04/2012,1100,2.90,2.91,2.90,2.91
09/04/2012,1200,2.91,2.91,2.91,2.91
09/04/2012,1300,2.91,2.91,2.90,2.90
09/04/2012,1400,2.90,2.90,2.90,2.90
09/04/2012,1500,2.90,2.91,2.89,2.89
09/04/2012,1600,2.89,2.90,2.87,2.88
09/04/2012,1700,2.88,2.88,2.86,2.87
09/04/2012,1800,2.87,2.88,2.87,2.87
09/04/2012,1900,2.87,2.87,2.86,2.87
09/04/2012,2000,2.87,2.87,2.86,2.86
09/04/2012,2100,2.86,2.87,2.84,2.85
09/04/2012,2200,2.85,2.86,2.85,2.85
09/04/2012,2300,2.85,2.86,2.85,2.85
09/05/2012,100,2.85,2.85,2.85,2.85
09/05/2012,200,2.85,2.85,2.85,2.85
09/05/2012,300,2.85,2.85,2.84,2.85
09/05/2012,400,2.84,2.85,2.84,2.84
09/05/2012,500,2.85,2.85,2.84,2.85
09/05/2012,600,2.84,2.85,2.84,2.85
09/05/2012,700,2.85,2.85,2.85,2.85
09/05/2012,800,2.84,2.85,2.84,2.85
09/05/2012,900,2.85,2.85,2.84,2.84
09/05/2012,1000,2.84,2.85,2.84,2.85
09/05/2012,1100,2.85,2.85,2.83,2.84
09/05/2012,1200,2.84,2.84,2.83,2.84
09/05/2012,1300,2.84,2.84,2.83,2.84
09/05/2012,1400,2.84,2.84,2.83,2.83
09/05/2012,1500,2.83,2.84,2.83,2.84
09/05/2012,1600,2.84,2.84,2.81,2.82
09/05/2012,1700,2.82,2.83,2.81,2.82
09/05/2012,1800,2.82,2.83,2.82,2.82
09/05/2012,1900,2.82,2.83,2.81,2.82
09/05/2012,2000,2.82,2.82,2.81,2.82
09/05/2012,2100,2.82,2.82,2.81,2.82
09/05/2012,2200,2.82,2.82,2.81,2.82
09/05/2012,2300,2.82,2.83,2.82,2.83
09/06/2012,100,2.83,2.83,2.82,2.82
09/06/2012,200,2.82,2.83,2.82,2.83
09/06/2012,300,2.82,2.83,2.82,2.82
09/06/2012,400,2.82,2.83,2.82,2.83
09/06/2012,500,2.83,2.83,2.83,2.83
09/06/2012,600,2.83,2.83,2.83,2.83
09/06/2012,700,2.83,2.83,2.83,2.83
09/06/2012,800,2.83,2.83,2.83,2.83
09/06/2012,900,2.83,2.83,2.83,2.83
09/06/2012,1000,2.83,2.84,2.83,2.84
09/06/2012,1100,2.84,2.85,2.84,2.84
09/06/2012,1200,2.84,2.84,2.83,2.83
09/06/2012,1300,2.83,2.84,2.83,2.83
09/06/2012,1400,2.83,2.84,2.83,2.84
09/06/2012,1500,2.84,2.84,2.82,2.82
09/06/2012,1600,2.82,2.86,2.82,2.85
09/06/2012,1700,2.85,2.86,2.85,2.86
09/06/2012,1800,2.86,2.87,2.84,2.86
09/06/2012,1900,2.86,2.87,2.86,2.86
09/06/2012,2000,2.86,2.86,2.84,2.84
09/06/2012,2100,2.84,2.85,2.83,2.84
09/06/2012,2200,2.84,2.84,2.83,2.83
09/06/2012,2300,2.83,2.83,2.83,2.83
09/07/2012,100,2.83,2.83,2.83,2.83
09/07/2012,200,2.83,2.83,2.83,2.83
09/07/2012,300,2.83,2.83,2.83,2.83
09/07/2012,400,2.83,2.83,2.83,2.83
09/07/2012,500,2.83,2.83,2.83,2.83
09/07/2012,600,2.83,2.83,2.82,2.83
09/07/2012,700,2.83,2.83,2.83,2.83
09/07/2012,800,2.84,2.84,2.83,2.84
09/07/2012,900,2.84,2.84,2.84,2.84
09/07/2012,1000,2.84,2.85,2.84,2.84
09/07/2012,1100,2.84,2.85,2.84,2.85
09/07/2012,1200,2.85,2.85,2.84,2.85
09/07/2012,1300,2.85,2.85,2.85,2.85
09/07/2012,1400,2.85,2.86,2.85,2.85
09/07/2012,1500,2.85,2.87,2.84,2.86
09/07/2012,1600,2.85,2.86,2.81,2.82
09/07/2012,1700,2.82,2.84,2.81,2.84
09/07/2012,1800,2.83,2.86,2.83,2.84
09/07/2012,1900,2.84,2.85,2.84,2.85
09/07/2012,2000,2.85,2.85,2.83,2.84
09/07/2012,2100,2.84,2.85,2.84,2.85
09/07/2012,2200,2.85,2.86,2.85,2.86
09/07/2012,2300,2.86,2.86,2.85,2.86
09/10/2012,100,2.85,2.86,2.85,2.85
09/10/2012,200,2.85,2.85,2.85,2.85
09/10/2012,300,2.85,2.85,2.84,2.85
09/10/2012,400,2.85,2.85,2.85,2.85
09/10/2012,500,2.85,2.85,2.85,2.85
09/10/2012,600,2.85,2.85,2.85,2.85
09/10/2012,700,2.85,2.86,2.85,2.86
09/10/2012,800,2.85,2.86,2.85,2.85
09/10/2012,900,2.85,2.85,2.85,2.85
09/10/2012,1000,2.85,2.86,2.85,2.85
09/10/2012,1100,2.85,2.86,2.85,2.86
09/10/2012,1200,2.86,2.87,2.86,2.86
09/10/2012,1300,2.86,2.86,2.86,2.86
09/10/2012,1400,2.86,2.86,2.86,2.86
09/10/2012,1500,2.86,2.86,2.85,2.85
09/10/2012,1600,2.85,2.86,2.84,2.84
09/10/2012,1700,2.84,2.86,2.84,2.86
09/10/2012,1800,2.86,2.86,2.85,2.85
09/10/2012,1900,2.85,2.85,2.84,2.85
09/10/2012,2000,2.85,2.85,2.84,2.85
09/10/2012,2100,2.84,2.87,2.84,2.86
09/10/2012,2200,2.86,2.86,2.86,2.86
09/10/2012,2300,2.86,2.86,2.86,2.86
09/11/2012,100,2.86,2.86,2.86,2.86
09/11/2012,200,2.86,2.86,2.86,2.86
09/11/2012,300,2.86,2.86,2.85,2.85
09/11/2012,400,2.86,2.86,2.85,2.85
09/11/2012,500,2.85,2.86,2.85,2.86
09/11/2012,600,2.86,2.86,2.86,2.86
09/11/2012,700,2.86,2.86,2.86,2.86
09/11/2012,800,2.86,2.86,2.85,2.85
09/11/2012,900,2.85,2.86,2.85,2.86
09/11/2012,1000,2.86,2.86,2.85,2.86
09/11/2012,1100,2.86,2.86,2.86,2.86
09/11/2012,1200,2.86,2.87,2.86,2.86
09/11/2012,1300,2.87,2.87,2.86,2.87
09/11/2012,1400,2.87,2.87,2.86,2.86
09/11/2012,1500,2.86,2.86,2.86,2.86
09/11/2012,1600,2.86,2.87,2.86,2.87
09/11/2012,1700,2.87,2.87,2.86,2.87
09/11/2012,1800,2.87,2.88,2.86,2.87
09/11/2012,1900,2.87,2.88,2.87,2.87
09/11/2012,2000,2.87,2.88,2.87,2.87
09/11/2012,2100,2.87,2.88,2.87,2.88
09/11/2012,2200,2.88,2.89,2.88,2.88
09/11/2012,2300,2.88,2.88,2.88,2.88
09/12/2012,100,2.88,2.88,2.87,2.88
09/12/2012,200,2.88,2.88,2.88,2.88
09/12/2012,300,2.88,2.88,2.88,2.88
09/12/2012,400,2.88,2.88,2.88,2.88
09/12/2012,500,2.88,2.88,2.88,2.88
09/12/2012,600,2.88,2.89,2.88,2.89
09/12/2012,700,2.88,2.89,2.88,2.88
09/12/2012,800,2.88,2.89,2.88,2.89
09/12/2012,900,2.89,2.89,2.89,2.89
09/12/2012,1000,2.89,2.90,2.89,2.89
09/12/2012,1100,2.89,2.90,2.88,2.90
09/12/2012,1200,2.90,2.91,2.90,2.91
09/12/2012,1300,2.91,2.91,2.89,2.90
09/12/2012,1400,2.90,2.90,2.89,2.89
09/12/2012,1500,2.89,2.90,2.89,2.90
09/12/2012,1600,2.90,2.90,2.89,2.90
09/12/2012,1700,2.90,2.90,2.88,2.90
09/12/2012,1800,2.90,2.91,2.90,2.90
09/12/2012,1900,2.90,2.91,2.90,2.90
09/12/2012,2000,2.90,2.90,2.89,2.90
09/12/2012,2100,2.90,2.91,2.90,2.91
09/12/2012,2200,2.91,2.91,2.90,2.90
09/12/2012,2300,2.90,2.91,2.90,2.90
09/13/2012,100,2.91,2.91,2.90,2.90
09/13/2012,200,2.90,2.91,2.90,2.91
09/13/2012,300,2.91,2.91,2.91,2.91
09/13/2012,400,2.91,2.91,2.91,2.91
09/13/2012,500,2.91,2.91,2.91,2.91
09/13/2012,600,2.91,2.91,2.91,2.91
09/13/2012,700,2.91,2.91,2.91,2.91
09/13/2012,800,2.91,2.91,2.91,2.91
09/13/2012,900,2.91,2.91,2.91,2.91
09/13/2012,1000,2.91,2.91,2.90,2.90
09/13/2012,1100,2.90,2.91,2.90,2.91
09/13/2012,1200,2.91,2.91,2.91,2.91
09/13/2012,1300,2.91,2.91,2.91,2.91
09/13/2012,1400,2.91,2.92,2.91,2.92
09/13/2012,1500,2.92,2.93,2.92,2.93
09/13/2012,1600,2.93,2.94,2.92,2.92
09/13/2012,1700,2.92,2.92,2.91,2.92
09/13/2012,1800,2.92,2.92,2.91,2.91
09/13/2012,1900,2.91,2.92,2.88,2.90
09/13/2012,2000,2.90,2.91,2.90,2.90
09/13/2012,2100,2.90,2.91,2.90,2.91
09/13/2012,2200,2.91,2.91,2.90,2.91
09/13/2012,2300,2.91,2.91,2.90,2.90
09/14/2012,100,2.90,2.90,2.90,2.90
09/14/2012,200,2.90,2.90,2.90,2.90
09/14/2012,300,2.90,2.91,2.90,2.91
09/14/2012,400,2.91,2.92,2.91,2.91
09/14/2012,500,2.91,2.92,2.91,2.92
09/14/2012,600,2.92,2.92,2.92,2.92
09/14/2012,700,2.92,2.93,2.92,2.93
09/14/2012,800,2.93,2.93,2.92,2.93
09/14/2012,900,2.93,2.94,2.93,2.94
09/14/2012,1000,2.94,2.94,2.92,2.93
09/14/2012,1100,2.94,2.95,2.93,2.95
09/14/2012,1200,2.95,2.96,2.94,2.95
09/14/2012,1300,2.95,2.96,2.95,2.95
09/14/2012,1400,2.95,2.96,2.94,2.94
09/14/2012,1500,2.94,2.95,2.93,2.94
09/14/2012,1600,2.94,2.95,2.93,2.94
09/14/2012,1700,2.94,2.95,2.94,2.95
09/14/2012,1800,2.95,2.95,2.93,2.93
09/14/2012,1900,2.93,2.94,2.93,2.94
09/14/2012,2000,2.94,2.94,2.93,2.94
09/14/2012,2100,2.94,2.94,2.93,2.94
09/14/2012,2200,2.94,2.94,2.94,2.94
09/14/2012,2300,2.94,2.94,2.94,2.94
09/17/2012,100,2.94,2.95,2.94,2.94
09/17/2012,200,2.94,2.94,2.94,2.94
09/17/2012,300,2.94,2.94,2.94,2.94
09/17/2012,400,2.94,2.94,2.94,2.94
09/17/2012,500,2.94,2.94,2.94,2.94
09/17/2012,600,2.94,2.94,2.94,2.94
09/17/2012,700,2.94,2.94,2.94,2.94
09/17/2012,800,2.94,2.94,2.94,2.94
09/17/2012,900,2.94,2.94,2.93,2.94
09/17/2012,1000,2.94,2.94,2.93,2.93
09/17/2012,1100,2.93,2.94,2.93,2.94
09/17/2012,1200,2.94,2.94,2.93,2.93
09/17/2012,1300,2.93,2.94,2.93,2.94
09/17/2012,1400,2.93,2.94,2.93,2.93
09/17/2012,1500,2.93,2.94,2.93,2.94
09/17/2012,1600,2.94,2.94,2.93,2.93
09/17/2012,1700,2.93,2.93,2.92,2.93
09/17/2012,1800,2.93,2.93,2.92,2.93
09/17/2012,1900,2.93,2.93,2.90,2.90
09/17/2012,2000,2.90,2.90,2.79,2.85
09/17/2012,2100,2.85,2.86,2.81,2.86
09/17/2012,2200,2.86,2.86,2.84,2.85
09/17/2012,2300,2.85,2.86,2.84,2.85
09/18/2012,100,2.86,2.86,2.84,2.85
09/18/2012,200,2.85,2.86,2.85,2.86
09/18/2012,300,2.86,2.86,2.86,2.86
09/18/2012,400,2.86,2.87,2.86,2.87
09/18/2012,500,2.87,2.87,2.86,2.86
09/18/2012,600,2.86,2.87,2.86,2.87
09/18/2012,700,2.87,2.87,2.86,2.86
09/18/2012,800,2.86,2.86,2.84,2.84
09/18/2012,900,2.84,2.85,2.83,2.85
09/18/2012,1000,2.85,2.86,2.85,2.86
09/18/2012,1100,2.86,2.87,2.86,2.87
09/18/2012,1200,2.87,2.87,2.84,2.86
09/18/2012,1300,2.86,2.87,2.86,2.86
09/18/2012,1400,2.86,2.86,2.85,2.86
09/18/2012,1500,2.86,2.86,2.85,2.86
09/18/2012,1600,2.86,2.87,2.85,2.85
09/18/2012,1700,2.85,2.86,2.85,2.85
09/18/2012,1800,2.85,2.86,2.84,2.84
09/18/2012,1900,2.84,2.85,2.84,2.85
09/18/2012,2000,2.85,2.85,2.82,2.83
09/18/2012,2100,2.83,2.84,2.82,2.82
09/18/2012,2200,2.82,2.83,2.82,2.83
09/18/2012,2300,2.83,2.83,2.82,2.82
09/19/2012,100,2.82,2.82,2.82,2.82
09/19/2012,200,2.82,2.83,2.82,2.82
09/19/2012,300,2.82,2.83,2.82,2.83
09/19/2012,400,2.83,2.83,2.82,2.83
09/19/2012,500,2.83,2.83,2.82,2.83
09/19/2012,600,2.83,2.84,2.83,2.83
09/19/2012,700,2.84,2.84,2.83,2.84
09/19/2012,800,2.84,2.84,2.84,2.84
09/19/2012,900,2.84,2.84,2.84,2.84
09/19/2012,1000,2.84,2.85,2.84,2.84
09/19/2012,1100,2.84,2.85,2.83,2.83
09/19/2012,1200,2.83,2.84,2.81,2.81
09/19/2012,1300,2.81,2.82,2.81,2.81
09/19/2012,1400,2.81,2.81,2.79,2.80
09/19/2012,1500,2.80,2.80,2.79,2.80
09/19/2012,1600,2.80,2.80,2.76,2.76
09/19/2012,1700,2.76,2.77,2.75,2.75
09/19/2012,1800,2.75,2.75,2.74,2.75
09/19/2012,1900,2.75,2.76,2.74,2.75
09/19/2012,2000,2.75,2.75,2.72,2.73
09/19/2012,2100,2.73,2.74,2.73,2.74
09/19/2012,2200,2.74,2.74,2.73,2.74
09/19/2012,2300,2.74,2.74,2.74,2.74
09/20/2012,100,2.74,2.74,2.74,2.74
09/20/2012,200,2.74,2.75,2.74,2.75
09/20/2012,300,2.74,2.75,2.74,2.75
09/20/2012,400,2.75,2.75,2.75,2.75
09/20/2012,500,2.75,2.75,2.75,2.75
09/20/2012,600,2.75,2.75,2.74,2.74
09/20/2012,700,2.74,2.74,2.74,2.74
09/20/2012,800,2.74,2.74,2.74,2.74
09/20/2012,900,2.74,2.74,2.73,2.73
09/20/2012,1000,2.73,2.74,2.72,2.74
09/20/2012,1100,2.73,2.74,2.73,2.73
09/20/2012,1200,2.73,2.73,2.72,2.72
09/20/2012,1300,2.72,2.73,2.72,2.73
09/20/2012,1400,2.73,2.76,2.73,2.76
09/20/2012,1500,2.76,2.77,2.75,2.76
09/20/2012,1600,2.76,2.77,2.75,2.76
09/20/2012,1700,2.76,2.78,2.76,2.77
09/20/2012,1800,2.78,2.79,2.77,2.79
09/20/2012,1900,2.79,2.79,2.77,2.77
09/20/2012,2000,2.77,2.78,2.77,2.77
09/20/2012,2100,2.78,2.80,2.77,2.79
09/20/2012,2200,2.79,2.81,2.79,2.80
09/20/2012,2300,2.81,2.81,2.80,2.80
09/21/2012,100,2.80,2.80,2.80,2.80
09/21/2012,200,2.80,2.80,2.80,2.80
09/21/2012,300,2.80,2.81,2.80,2.81
09/21/2012,400,2.81,2.81,2.80,2.81
09/21/2012,500,2.81,2.81,2.81,2.81
09/21/2012,600,2.81,2.81,2.80,2.80
09/21/2012,700,2.80,2.81,2.80,2.80
09/21/2012,800,2.81,2.81,2.80,2.80
09/21/2012,900,2.80,2.81,2.80,2.81
09/21/2012,1000,2.81,2.82,2.81,2.81
09/21/2012,1100,2.81,2.81,2.79,2.80
09/21/2012,1200,2.81,2.81,2.80,2.80
09/21/2012,1300,2.80,2.81,2.80,2.80
09/21/2012,1400,2.80,2.81,2.80,2.81
09/21/2012,1500,2.81,2.82,2.81,2.82
09/21/2012,1600,2.82,2.82,2.81,2.82
09/21/2012,1700,2.82,2.83,2.81,2.81
09/21/2012,1800,2.81,2.82,2.80,2.81
09/21/2012,1900,2.81,2.82,2.81,2.82
09/21/2012,2000,2.82,2.82,2.81,2.82
09/21/2012,2100,2.82,2.82,2.81,2.82
09/21/2012,2200,2.82,2.83,2.82,2.82
09/21/2012,2300,2.82,2.83,2.82,2.82
09/24/2012,100,2.82,2.82,2.82,2.82
09/24/2012,200,2.82,2.82,2.82,2.82
09/24/2012,300,2.82,2.82,2.81,2.81
09/24/2012,400,2.81,2.81,2.80,2.80
09/24/2012,500,2.80,2.80,2.79,2.80
09/24/2012,600,2.80,2.80,2.80,2.80
09/24/2012,700,2.81,2.81,2.80,2.81
09/24/2012,800,2.80,2.80,2.80,2.80
09/24/2012,900,2.80,2.80,2.80,2.80
09/24/2012,1000,2.80,2.80,2.80,2.80
09/24/2012,1100,2.80,2.80,2.78,2.78
09/24/2012,1200,2.78,2.79,2.78,2.79
09/24/2012,1300,2.79,2.80,2.78,2.79
09/24/2012,1400,2.79,2.80,2.79,2.80
09/24/2012,1500,2.80,2.80,2.79,2.79
09/24/2012,1600,2.79,2.80,2.78,2.79
09/24/2012,1700,2.79,2.79,2.78,2.79
09/24/2012,1800,2.79,2.79,2.77,2.78
09/24/2012,1900,2.78,2.78,2.77,2.78
09/24/2012,2000,2.78,2.78,2.77,2.78
09/24/2012,2100,2.78,2.80,2.78,2.79
09/24/2012,2200,2.79,2.80,2.79,2.79
09/24/2012,2300,2.79,2.79,2.79,2.79
09/25/2012,100,2.79,2.79,2.79,2.79
09/25/2012,200,2.79,2.79,2.79,2.79
09/25/2012,300,2.79,2.80,2.79,2.80
09/25/2012,400,2.80,2.80,2.79,2.79
09/25/2012,500,2.80,2.80,2.79,2.79
09/25/2012,600,2.79,2.80,2.79,2.79
09/25/2012,700,2.79,2.79,2.79,2.79
09/25/2012,800,2.79,2.79,2.79,2.79
09/25/2012,900,2.79,2.79,2.78,2.79
09/25/2012,1000,2.79,2.81,2.79,2.80
09/25/2012,1100,2.80,2.81,2.80,2.80
09/25/2012,1200,2.80,2.81,2.80,2.80
09/25/2012,1300,2.80,2.80,2.80,2.80
09/25/2012,1400,2.80,2.82,2.80,2.81
09/25/2012,1500,2.81,2.82,2.81,2.82
09/25/2012,1600,2.82,2.82,2.81,2.81
09/25/2012,1700,2.81,2.83,2.81,2.82
09/25/2012,1800,2.82,2.82,2.81,2.82
09/25/2012,1900,2.82,2.82,2.79,2.80
09/25/2012,2000,2.80,2.80,2.79,2.80
09/25/2012,2100,2.80,2.81,2.79,2.81
09/25/2012,2200,2.81,2.81,2.80,2.80
09/25/2012,2300,2.80,2.80,2.79,2.80
09/26/2012,100,2.80,2.80,2.80,2.80
09/26/2012,300,2.80,2.80,2.80,2.80
09/26/2012,400,2.80,2.80,2.80,2.80
09/26/2012,500,2.80,2.80,2.80,2.80
09/26/2012,600,2.80,2.80,2.80,2.80
09/26/2012,700,2.80,2.80,2.79,2.79
09/26/2012,800,2.79,2.79,2.79,2.79
09/26/2012,900,2.79,2.79,2.79,2.79
09/26/2012,1000,2.79,2.80,2.79,2.80
09/26/2012,1100,2.80,2.80,2.78,2.78
09/26/2012,1200,2.78,2.79,2.78,2.79
09/26/2012,1300,2.79,2.79,2.78,2.78
09/26/2012,1400,2.78,2.78,2.77,2.78
09/26/2012,1500,2.78,2.78,2.76,2.77
09/26/2012,1600,2.77,2.78,2.77,2.77
09/26/2012,1700,2.77,2.78,2.76,2.76
09/26/2012,1800,2.76,2.79,2.76,2.78
09/26/2012,1900,2.78,2.78,2.77,2.78
09/26/2012,2000,2.78,2.79,2.77,2.78
09/26/2012,2100,2.79,2.80,2.78,2.80
09/26/2012,2200,2.80,2.80,2.79,2.80
09/26/2012,2300,2.80,2.80,2.80,2.80
09/27/2012,100,2.80,2.80,2.79,2.80
09/27/2012,200,2.80,2.80,2.80,2.80
09/27/2012,300,2.80,2.80,2.80,2.80
09/27/2012,400,2.80,2.80,2.80,2.80
09/27/2012,500,2.80,2.80,2.80,2.80
09/27/2012,600,2.80,2.80,2.79,2.80
09/27/2012,700,2.80,2.80,2.80,2.80
09/27/2012,800,2.80,2.80,2.80,2.80
09/27/2012,900,2.80,2.81,2.80,2.81
09/27/2012,1000,2.81,2.81,2.80,2.80
09/27/2012,1100,2.80,2.80,2.80,2.80
09/27/2012,1200,2.80,2.80,2.80,2.80
09/27/2012,1300,2.80,2.80,2.80,2.80
09/27/2012,1400,2.80,2.82,2.80,2.81
09/27/2012,1500,2.81,2.84,2.81,2.84
09/27/2012,1600,2.84,2.84,2.82,2.83
09/27/2012,1700,2.83,2.84,2.82,2.84
09/27/2012,1800,2.84,2.85,2.83,2.84
09/27/2012,1900,2.84,2.86,2.84,2.85
09/27/2012,2000,2.85,2.86,2.85,2.86
09/27/2012,2100,2.86,2.86,2.85,2.86
09/27/2012,2200,2.85,2.86,2.85,2.86
09/27/2012,2300,2.86,2.86,2.85,2.86
09/28/2012,100,2.86,2.87,2.86,2.86
09/28/2012,200,2.86,2.86,2.86,2.86
09/28/2012,300,2.86,2.86,2.86,2.86
09/28/2012,400,2.86,2.86,2.85,2.86
09/28/2012,500,2.86,2.86,2.86,2.86
09/28/2012,600,2.86,2.86,2.85,2.85
09/28/2012,700,2.86,2.86,2.86,2.86
09/28/2012,800,2.86,2.86,2.86,2.86
09/28/2012,900,2.86,2.87,2.86,2.87
09/28/2012,1000,2.87,2.87,2.86,2.86
09/28/2012,1100,2.86,2.87,2.86,2.87
09/28/2012,1200,2.87,2.88,2.86,2.86
09/28/2012,1300,2.87,2.87,2.85,2.85
09/28/2012,1400,2.85,2.86,2.85,2.86
09/28/2012,1500,2.86,2.86,2.85,2.86
09/28/2012,1600,2.86,2.86,2.85,2.85
09/28/2012,1700,2.85,2.86,2.85,2.86
09/28/2012,1800,2.86,2.86,2.84,2.85
09/28/2012,1900,2.85,2.86,2.84,2.85
09/28/2012,2000,2.85,2.86,2.85,2.86
09/28/2012,2100,2.86,2.87,2.85,2.85
09/28/2012,2200,2.85,2.85,2.84,2.84
09/28/2012,2300,2.84,2.85,2.84,2.85
10/01/2012,100,2.85,2.85,2.85,2.85
10/01/2012,200,2.85,2.85,2.85,2.85
10/01/2012,300,2.85,2.85,2.84,2.84
10/01/2012,400,2.84,2.85,2.84,2.84
10/01/2012,500,2.85,2.85,2.84,2.84
10/01/2012,600,2.84,2.84,2.83,2.84
10/01/2012,700,2.83,2.83,2.83,2.83
10/01/2012,800,2.83,2.83,2.83,2.83
10/01/2012,900,2.83,2.84,2.83,2.84
10/01/2012,1000,2.84,2.85,2.84,2.84
10/01/2012,1100,2.84,2.85,2.84,2.84
10/01/2012,1200,2.84,2.85,2.84,2.84
10/01/2012,1300,2.84,2.84,2.83,2.83
10/01/2012,1400,2.83,2.84,2.83,2.83
10/01/2012,1500,2.83,2.85,2.83,2.85
10/01/2012,1600,2.85,2.87,2.85,2.87
10/01/2012,1700,2.87,2.88,2.85,2.85
10/01/2012,1800,2.86,2.86,2.83,2.84
10/01/2012,1900,2.84,2.85,2.83,2.84
10/01/2012,2000,2.84,2.85,2.84,2.85
10/01/2012,2100,2.85,2.85,2.83,2.84
10/01/2012,2200,2.84,2.84,2.83,2.84
10/01/2012,2300,2.84,2.84,2.83,2.83
10/02/2012,100,2.84,2.84,2.84,2.84
10/02/2012,200,2.84,2.84,2.84,2.84
10/02/2012,300,2.84,2.84,2.84,2.84
10/02/2012,400,2.84,2.84,2.84,2.84
10/02/2012,500,2.84,2.84,2.84,2.84
10/02/2012,600,2.84,2.84,2.84,2.84
10/02/2012,700,2.84,2.84,2.84,2.84
10/02/2012,800,2.84,2.84,2.84,2.84
10/02/2012,900,2.84,2.84,2.84,2.84
10/02/2012,1000,2.84,2.84,2.83,2.84
10/02/2012,1100,2.84,2.84,2.83,2.83
10/02/2012,1200,2.83,2.84,2.83,2.84
10/02/2012,1300,2.84,2.84,2.83,2.83
10/02/2012,1400,2.83,2.84,2.83,2.84
10/02/2012,1500,2.84,2.85,2.84,2.84
10/02/2012,1600,2.84,2.85,2.84,2.85
10/02/2012,1700,2.85,2.85,2.83,2.83
10/02/2012,1800,2.83,2.84,2.83,2.84
10/02/2012,1900,2.84,2.84,2.83,2.83
10/02/2012,2000,2.83,2.84,2.83,2.84
10/02/2012,2100,2.84,2.84,2.82,2.83
10/02/2012,2200,2.83,2.83,2.83,2.83
10/02/2012,2300,2.83,2.83,2.83,2.83
10/03/2012,100,2.83,2.83,2.83,2.83
10/03/2012,200,2.83,2.83,2.82,2.83
10/03/2012,300,2.83,2.83,2.83,2.83
10/03/2012,400,2.83,2.83,2.83,2.83
10/03/2012,500,2.83,2.83,2.82,2.82
10/03/2012,600,2.82,2.82,2.82,2.82
10/03/2012,700,2.82,2.83,2.82,2.82
10/03/2012,800,2.82,2.82,2.82,2.82
10/03/2012,900,2.82,2.82,2.82,2.82
10/03/2012,1000,2.82,2.82,2.81,2.81
10/03/2012,1100,2.81,2.82,2.81,2.81
10/03/2012,1200,2.81,2.82,2.81,2.81
10/03/2012,1300,2.81,2.81,2.81,2.81
10/03/2012,1400,2.81,2.81,2.81,2.81
10/03/2012,1500,2.81,2.81,2.78,2.79
10/03/2012,1600,2.79,2.80,2.78,2.79
10/03/2012,1700,2.79,2.79,2.76,2.77
10/03/2012,1800,2.77,2.78,2.76,2.78
10/03/2012,1900,2.78,2.79,2.78,2.78
10/03/2012,2000,2.78,2.78,2.76,2.77
10/03/2012,2100,2.77,2.78,2.76,2.76
10/03/2012,2200,2.76,2.77,2.76,2.76
10/03/2012,2300,2.76,2.77,2.76,2.76
10/04/2012,100,2.77,2.77,2.77,2.77
10/04/2012,200,2.77,2.77,2.77,2.77
10/04/2012,300,2.77,2.77,2.77,2.77
10/04/2012,400,2.77,2.77,2.77,2.77
10/04/2012,500,2.77,2.78,2.77,2.78
10/04/2012,600,2.78,2.78,2.78,2.78
10/04/2012,700,2.78,2.78,2.78,2.78
10/04/2012,800,2.78,2.78,2.78,2.78
10/04/2012,900,2.78,2.79,2.78,2.78
10/04/2012,1000,2.78,2.79,2.78,2.79
10/04/2012,1100,2.79,2.79,2.78,2.79
10/04/2012,1200,2.79,2.80,2.79,2.80
10/04/2012,1300,2.80,2.80,2.80,2.80
10/04/2012,1400,2.80,2.80,2.80,2.80
10/04/2012,1500,2.80,2.84,2.80,2.82
10/04/2012,1600,2.82,2.82,2.80,2.81
10/04/2012,1700,2.81,2.82,2.81,2.81
10/04/2012,1800,2.81,2.83,2.81,2.83
10/04/2012,1900,2.83,2.84,2.83,2.84
10/04/2012,2000,2.84,2.88,2.83,2.87
10/04/2012,2100,2.87,2.89,2.86,2.88
10/04/2012,2200,2.88,2.88,2.87,2.88
10/04/2012,2300,2.88,2.88,2.88,2.88
10/05/2012,100,2.88,2.88,2.88,2.88
10/05/2012,200,2.88,2.88,2.88,2.88
10/05/2012,300,2.88,2.88,2.87,2.88
10/05/2012,400,2.88,2.88,2.87,2.88
10/05/2012,500,2.88,2.88,2.87,2.87
10/05/2012,600,2.87,2.88,2.87,2.87
10/05/2012,700,2.87,2.87,2.87,2.87
10/05/2012,800,2.87,2.88,2.87,2.87
10/05/2012,900,2.88,2.88,2.87,2.87
10/05/2012,1000,2.87,2.88,2.87,2.88
10/05/2012,1100,2.88,2.88,2.85,2.86
10/05/2012,1200,2.86,2.86,2.86,2.86
10/05/2012,1300,2.86,2.86,2.85,2.86
10/05/2012,1400,2.86,2.87,2.86,2.87
10/05/2012,1500,2.87,2.89,2.86,2.88
10/05/2012,1600,2.88,2.88,2.87,2.87
10/05/2012,1700,2.87,2.87,2.85,2.86
10/05/2012,1800,2.86,2.86,2.83,2.84
10/05/2012,1900,2.84,2.86,2.83,2.85
10/05/2012,2000,2.85,2.86,2.84,2.86
10/05/2012,2100,2.86,2.86,2.85,2.85
10/05/2012,2200,2.85,2.86,2.85,2.85
10/05/2012,2300,2.85,2.86,2.85,2.86
10/08/2012,100,2.86,2.86,2.85,2.85
10/08/2012,200,2.85,2.85,2.85,2.85
10/08/2012,300,2.85,2.85,2.84,2.84
10/08/2012,400,2.84,2.85,2.84,2.85
10/08/2012,500,2.85,2.85,2.85,2.85
10/08/2012,600,2.85,2.85,2.84,2.84
10/08/2012,700,2.85,2.85,2.84,2.84
10/08/2012,800,2.84,2.84,2.84,2.84
10/08/2012,900,2.84,2.84,2.83,2.84
10/08/2012,1000,2.84,2.84,2.82,2.83
10/08/2012,1100,2.83,2.83,2.82,2.83
10/08/2012,1200,2.83,2.85,2.83,2.84
10/08/2012,1300,2.84,2.84,2.83,2.84
10/08/2012,1400,2.84,2.85,2.84,2.84
10/08/2012,1500,2.84,2.85,2.84,2.84
10/08/2012,1600,2.84,2.86,2.84,2.86
10/08/2012,1700,2.86,2.87,2.86,2.86
10/08/2012,1800,2.86,2.87,2.85,2.85
10/08/2012,1900,2.85,2.86,2.85,2.85
10/08/2012,2000,2.85,2.85,2.84,2.85
10/08/2012,2100,2.85,2.86,2.84,2.85
10/08/2012,2200,2.85,2.86,2.85,2.85
10/08/2012,2300,2.85,2.86,2.85,2.85
10/09/2012,100,2.86,2.86,2.85,2.85
10/09/2012,200,2.85,2.85,2.85,2.85
10/09/2012,300,2.85,2.86,2.85,2.86
10/09/2012,400,2.86,2.86,2.86,2.86
10/09/2012,500,2.86,2.86,2.86,2.86
10/09/2012,600,2.86,2.86,2.86,2.86
10/09/2012,700,2.86,2.86,2.86,2.86
10/09/2012,800,2.86,2.86,2.86,2.86
10/09/2012,900,2.86,2.87,2.86,2.86
10/09/2012,1000,2.86,2.87,2.85,2.85
10/09/2012,1100,2.85,2.86,2.85,2.86
10/09/2012,1200,2.86,2.86,2.86,2.86
10/09/2012,1300,2.86,2.86,2.85,2.86
10/09/2012,1400,2.86,2.87,2.86,2.87
10/09/2012,1500,2.87,2.88,2.87,2.87
10/09/2012,1600,2.87,2.88,2.87,2.87
10/09/2012,1700,2.87,2.89,2.87,2.87
10/09/2012,1800,2.87,2.89,2.87,2.89
10/09/2012,1900,2.89,2.91,2.89,2.90
10/09/2012,2000,2.90,2.92,2.90,2.90
10/09/2012,2100,2.90,2.91,2.90,2.90
10/09/2012,2200,2.90,2.91,2.90,2.90
10/09/2012,2300,2.90,2.91,2.90,2.91
10/10/2012,100,2.90,2.91,2.90,2.90
10/10/2012,200,2.91,2.91,2.90,2.90
10/10/2012,300,2.90,2.90,2.89,2.89
10/10/2012,400,2.90,2.90,2.90,2.90
10/10/2012,500,2.90,2.90,2.89,2.89
10/10/2012,600,2.89,2.90,2.89,2.89
10/10/2012,700,2.89,2.90,2.89,2.90
10/10/2012,800,2.90,2.90,2.89,2.89
10/10/2012,900,2.90,2.90,2.89,2.89
10/10/2012,1000,2.90,2.91,2.90,2.91
10/10/2012,1100,2.91,2.91,2.90,2.91
10/10/2012,1200,2.91,2.91,2.89,2.90
10/10/2012,1300,2.89,2.91,2.89,2.90
10/10/2012,1400,2.90,2.91,2.90,2.91
10/10/2012,1500,2.91,2.91,2.90,2.90
10/10/2012,1600,2.91,2.91,2.90,2.91
10/10/2012,1700,2.91,2.94,2.90,2.94
10/10/2012,1800,2.94,2.94,2.92,2.93
10/10/2012,1900,2.93,2.93,2.92,2.93
10/10/2012,2000,2.92,2.93,2.92,2.92
10/10/2012,2100,2.92,2.93,2.90,2.91
10/10/2012,2200,2.91,2.91,2.90,2.91
10/10/2012,2300,2.91,2.92,2.91,2.92
10/11/2012,100,2.92,2.92,2.91,2.91
10/11/2012,200,2.91,2.91,2.91,2.91
10/11/2012,300,2.91,2.92,2.91,2.92
10/11/2012,400,2.92,2.92,2.91,2.92
10/11/2012,500,2.92,2.92,2.92,2.92
10/11/2012,600,2.92,2.92,2.92,2.92
10/11/2012,700,2.92,2.92,2.92,2.92
10/11/2012,800,2.92,2.92,2.92,2.92
10/11/2012,900,2.92,2.93,2.92,2.93
10/11/2012,1000,2.93,2.94,2.93,2.94
10/11/2012,1100,2.94,2.95,2.93,2.93
10/11/2012,1200,2.93,2.94,2.93,2.94
10/11/2012,1300,2.94,2.94,2.93,2.94
10/11/2012,1400,2.94,2.94,2.94,2.94
10/11/2012,1500,2.94,2.95,2.93,2.94
10/11/2012,1600,2.94,2.95,2.93,2.94
10/11/2012,1700,2.94,2.97,2.94,2.95
10/11/2012,1800,2.96,2.97,2.94,2.95
10/11/2012,1900,2.95,2.96,2.94,2.96
10/11/2012,2000,2.96,2.96,2.95,2.95
10/11/2012,2100,2.95,2.96,2.95,2.96
10/11/2012,2200,2.96,2.96,2.96,2.96
10/11/2012,2300,2.96,2.96,2.96,2.96
10/12/2012,100,2.96,2.96,2.96,2.96
10/12/2012,200,2.96,2.96,2.96,2.96
10/12/2012,300,2.96,2.96,2.96,2.96
10/12/2012,400,2.96,2.96,2.96,2.96
10/12/2012,500,2.96,2.96,2.95,2.95
10/12/2012,600,2.95,2.95,2.95,2.95
10/12/2012,700,2.95,2.95,2.95,2.95
10/12/2012,800,2.95,2.95,2.95,2.95
10/12/2012,900,2.95,2.95,2.95,2.95
10/12/2012,1000,2.95,2.96,2.95,2.96
10/12/2012,1100,2.96,2.96,2.93,2.93
10/12/2012,1200,2.93,2.93,2.92,2.93
10/12/2012,1300,2.93,2.94,2.93,2.94
10/12/2012,1400,2.94,2.95,2.94,2.94
10/12/2012,1500,2.94,2.94,2.92,2.92
10/12/2012,1600,2.92,2.94,2.92,2.94
10/12/2012,1700,2.94,2.94,2.91,2.92
10/12/2012,1800,2.92,2.92,2.91,2.92
10/12/2012,1900,2.92,2.92,2.91,2.91
10/12/2012,2000,2.91,2.92,2.91,2.92
10/12/2012,2100,2.92,2.93,2.92,2.92
10/12/2012,2200,2.92,2.93,2.92,2.92
10/12/2012,2300,2.92,2.92,2.92,2.92
10/15/2012,100,2.91,2.92,2.91,2.91
10/15/2012,200,2.91,2.91,2.91,2.91
10/15/2012,300,2.91,2.91,2.90,2.91
10/15/2012,400,2.90,2.91,2.90,2.91
10/15/2012,500,2.91,2.91,2.91,2.91
10/15/2012,600,2.91,2.91,2.91,2.91
10/15/2012,700,2.91,2.91,2.91,2.91
10/15/2012,800,2.91,2.91,2.90,2.91
10/15/2012,900,2.91,2.91,2.90,2.91
10/15/2012,1000,2.91,2.93,2.91,2.92
10/15/2012,1100,2.92,2.92,2.91,2.91
10/15/2012,1200,2.91,2.92,2.91,2.91
10/15/2012,1300,2.91,2.92,2.91,2.92
10/15/2012,1400,2.92,2.93,2.91,2.93
10/15/2012,1500,2.93,2.93,2.92,2.93
10/15/2012,1600,2.93,2.93,2.89,2.90
10/15/2012,1700,2.90,2.90,2.88,2.89
10/15/2012,1800,2.89,2.90,2.88,2.89
10/15/2012,1900,2.89,2.90,2.89,2.89
10/15/2012,2000,2.90,2.90,2.89,2.89
10/15/2012,2100,2.89,2.91,2.89,2.91
10/15/2012,2200,2.91,2.91,2.90,2.90
10/15/2012,2300,2.90,2.91,2.90,2.91
10/16/2012,100,2.91,2.91,2.91,2.91
10/16/2012,200,2.91,2.91,2.91,2.91
10/16/2012,300,2.91,2.91,2.90,2.90
10/16/2012,400,2.91,2.91,2.91,2.91
10/16/2012,500,2.91,2.91,2.90,2.91
10/16/2012,600,2.91,2.91,2.90,2.90
10/16/2012,700,2.90,2.91,2.90,2.91
10/16/2012,800,2.91,2.91,2.91,2.91
10/16/2012,900,2.91,2.91,2.91,2.91
10/16/2012,1000,2.91,2.92,2.91,2.91
10/16/2012,1100,2.91,2.91,2.90,2.91
10/16/2012,1200,2.91,2.91,2.90,2.91
10/16/2012,1300,2.91,2.91,2.90,2.91
10/16/2012,1400,2.91,2.91,2.90,2.91
10/16/2012,1500,2.91,2.91,2.90,2.91
10/16/2012,1600,2.91,2.91,2.89,2.90
10/16/2012,1700,2.90,2.91,2.90,2.90
10/16/2012,1800,2.90,2.91,2.89,2.90
10/16/2012,1900,2.90,2.91,2.89,2.90
10/16/2012,2000,2.90,2.90,2.90,2.90
10/16/2012,2100,2.90,2.90,2.89,2.89
10/16/2012,2200,2.89,2.89,2.89,2.89
10/16/2012,2300,2.89,2.89,2.88,2.88
10/17/2012,100,2.88,2.89,2.87,2.89
10/17/2012,200,2.88,2.88,2.88,2.88
10/17/2012,300,2.88,2.89,2.88,2.89
10/17/2012,400,2.89,2.89,2.88,2.88
10/17/2012,500,2.89,2.89,2.88,2.88
10/17/2012,600,2.88,2.89,2.88,2.89
10/17/2012,700,2.89,2.89,2.89,2.89
10/17/2012,800,2.89,2.89,2.89,2.89
10/17/2012,900,2.89,2.89,2.89,2.89
10/17/2012,1000,2.89,2.90,2.88,2.89
10/17/2012,1100,2.89,2.89,2.88,2.88
10/17/2012,1200,2.88,2.89,2.88,2.89
10/17/2012,1300,2.89,2.89,2.89,2.89
10/17/2012,1400,2.89,2.89,2.89,2.89
10/17/2012,1500,2.89,2.89,2.88,2.89
10/17/2012,1600,2.89,2.89,2.88,2.89
10/17/2012,1700,2.89,2.89,2.87,2.88
10/17/2012,1800,2.88,2.88,2.87,2.88
10/17/2012,1900,2.88,2.88,2.88,2.88
10/17/2012,2000,2.88,2.90,2.88,2.89
10/17/2012,2100,2.89,2.90,2.88,2.89
10/17/2012,2200,2.89,2.89,2.89,2.89
10/17/2012,2300,2.89,2.89,2.89,2.89
10/18/2012,100,2.89,2.89,2.89,2.89
10/18/2012,200,2.89,2.89,2.89,2.89
10/18/2012,300,2.89,2.89,2.89,2.89
10/18/2012,400,2.89,2.90,2.89,2.90
10/18/2012,500,2.90,2.90,2.90,2.90
10/18/2012,600,2.90,2.90,2.90,2.90
10/18/2012,700,2.90,2.90,2.90,2.90
10/18/2012,800,2.90,2.90,2.90,2.90
10/18/2012,900,2.90,2.90,2.90,2.90
10/18/2012,1000,2.90,2.90,2.89,2.89
10/18/2012,1100,2.89,2.90,2.89,2.90
10/18/2012,1200,2.90,2.90,2.90,2.90
10/18/2012,1300,2.90,2.90,2.89,2.89
10/18/2012,1400,2.89,2.89,2.88,2.89
10/18/2012,1500,2.89,2.89,2.87,2.87
10/18/2012,1600,2.87,2.87,2.86,2.87
10/18/2012,1700,2.87,2.87,2.86,2.86
10/18/2012,1800,2.86,2.88,2.86,2.88
10/18/2012,1900,2.88,2.90,2.88,2.89
10/18/2012,2000,2.89,2.91,2.89,2.90
10/18/2012,2100,2.90,2.90,2.88,2.89
10/18/2012,2200,2.89,2.90,2.89,2.90
10/18/2012,2300,2.90,2.90,2.90,2.90
10/19/2012,100,2.90,2.90,2.90,2.90
10/19/2012,200,2.90,2.90,2.90,2.90
10/19/2012,300,2.90,2.90,2.90,2.90
10/19/2012,400,2.90,2.90,2.90,2.90
10/19/2012,500,2.90,2.90,2.90,2.90
10/19/2012,600,2.90,2.90,2.90,2.90
10/19/2012,700,2.90,2.90,2.90,2.90
10/19/2012,800,2.90,2.90,2.90,2.90
10/19/2012,900,2.90,2.90,2.90,2.90
10/19/2012,1000,2.90,2.91,2.90,2.91
10/19/2012,1100,2.91,2.91,2.90,2.90
10/19/2012,1200,2.90,2.91,2.90,2.90
10/19/2012,1300,2.90,2.91,2.90,2.90
10/19/2012,1400,2.90,2.92,2.90,2.91
10/19/2012,1500,2.91,2.92,2.91,2.91
10/19/2012,1600,2.91,2.93,2.91,2.91
10/19/2012,1700,2.91,2.92,2.89,2.90
10/19/2012,1800,2.90,2.90,2.87,2.87
10/19/2012,1900,2.87,2.87,2.85,2.86
10/19/2012,2000,2.86,2.87,2.85,2.85
10/19/2012,2100,2.85,2.86,2.83,2.84
10/19/2012,2200,2.84,2.85,2.83,2.83
10/19/2012,2300,2.83,2.83,2.83,2.83
10/22/2012,100,2.82,2.83,2.81,2.82
10/22/2012,200,2.82,2.82,2.82,2.82
10/22/2012,300,2.82,2.83,2.82,2.83
10/22/2012,400,2.83,2.84,2.83,2.83
10/22/2012,500,2.84,2.84,2.83,2.83
10/22/2012,600,2.83,2.84,2.83,2.84
10/22/2012,700,2.84,2.85,2.84,2.85
10/22/2012,800,2.85,2.85,2.84,2.85
10/22/2012,900,2.85,2.85,2.84,2.84
10/22/2012,1000,2.84,2.84,2.82,2.83
10/22/2012,1100,2.82,2.84,2.82,2.84
10/22/2012,1200,2.84,2.85,2.84,2.84
10/22/2012,1300,2.84,2.85,2.84,2.84
10/22/2012,1400,2.84,2.84,2.84,2.84
10/22/2012,1500,2.84,2.84,2.83,2.84
10/22/2012,1600,2.84,2.85,2.83,2.83
10/22/2012,1700,2.83,2.83,2.81,2.83
10/22/2012,1800,2.82,2.83,2.80,2.81
10/22/2012,1900,2.81,2.82,2.80,2.81
10/22/2012,2000,2.81,2.81,2.78,2.79
10/22/2012,2100,2.79,2.80,2.77,2.78
10/22/2012,2200,2.78,2.79,2.77,2.78
10/22/2012,2300,2.78,2.78,2.78,2.78
10/23/2012,100,2.77,2.78,2.77,2.78
10/23/2012,200,2.78,2.78,2.78,2.78
10/23/2012,300,2.78,2.78,2.78,2.78
10/23/2012,400,2.78,2.78,2.77,2.78
10/23/2012,500,2.78,2.78,2.78,2.78
10/23/2012,600,2.78,2.78,2.77,2.78
10/23/2012,700,2.78,2.78,2.77,2.77
10/23/2012,800,2.77,2.77,2.77,2.77
10/23/2012,900,2.77,2.78,2.77,2.78
10/23/2012,1000,2.78,2.78,2.77,2.77
10/23/2012,1100,2.77,2.77,2.76,2.77
10/23/2012,1200,2.76,2.77,2.76,2.76
10/23/2012,1300,2.76,2.77,2.75,2.75
10/23/2012,1400,2.75,2.76,2.75,2.75
10/23/2012,1500,2.75,2.75,2.74,2.74
10/23/2012,1600,2.74,2.75,2.73,2.73
10/23/2012,1700,2.73,2.74,2.72,2.72
10/23/2012,1800,2.72,2.74,2.72,2.73
10/23/2012,1900,2.73,2.74,2.72,2.73
10/23/2012,2000,2.73,2.74,2.72,2.74
10/23/2012,2100,2.74,2.75,2.73,2.75
10/23/2012,2200,2.75,2.75,2.74,2.74
10/23/2012,2300,2.74,2.75,2.74,2.75
10/24/2012,100,2.75,2.75,2.75,2.75
10/24/2012,300,2.75,2.75,2.75,2.75
10/24/2012,400,2.75,2.76,2.75,2.76
10/24/2012,500,2.76,2.76,2.76,2.76
10/24/2012,600,2.76,2.76,2.76,2.76
10/24/2012,700,2.76,2.77,2.76,2.77
10/24/2012,800,2.77,2.77,2.76,2.76
10/24/2012,900,2.76,2.76,2.76,2.76
10/24/2012,1000,2.76,2.77,2.75,2.76
10/24/2012,1100,2.76,2.76,2.75,2.75
10/24/2012,1200,2.75,2.76,2.75,2.76
10/24/2012,1300,2.75,2.76,2.75,2.75
10/24/2012,1400,2.75,2.75,2.75,2.75
10/24/2012,1500,2.75,2.76,2.75,2.75
10/24/2012,1600,2.75,2.75,2.74,2.75
10/24/2012,1700,2.75,2.75,2.73,2.74
10/24/2012,1800,2.74,2.75,2.73,2.73
10/24/2012,1900,2.73,2.74,2.72,2.72
10/24/2012,2000,2.72,2.74,2.72,2.73
10/24/2012,2100,2.73,2.74,2.73,2.74
10/24/2012,2200,2.74,2.75,2.74,2.74
10/24/2012,2300,2.74,2.75,2.74,2.74
10/25/2012,100,2.74,2.74,2.74,2.74
10/25/2012,200,2.74,2.74,2.74,2.74
10/25/2012,300,2.74,2.74,2.74,2.74
10/25/2012,400,2.74,2.74,2.74,2.74
10/25/2012,500,2.74,2.75,2.74,2.75
10/25/2012,600,2.75,2.75,2.75,2.75
10/25/2012,700,2.75,2.75,2.75,2.75
10/25/2012,800,2.75,2.75,2.75,2.75
10/25/2012,900,2.75,2.76,2.75,2.75
10/25/2012,1000,2.75,2.76,2.75,2.76
10/25/2012,1100,2.76,2.76,2.75,2.76
10/25/2012,1200,2.76,2.76,2.76,2.76
10/25/2012,1300,2.76,2.76,2.75,2.76
10/25/2012,1400,2.76,2.77,2.75,2.76
10/25/2012,1500,2.76,2.77,2.76,2.76
10/25/2012,1600,2.76,2.77,2.76,2.76
10/25/2012,1700,2.76,2.77,2.75,2.76
10/25/2012,1800,2.75,2.76,2.74,2.76
10/25/2012,1900,2.75,2.76,2.74,2.75
10/25/2012,2000,2.75,2.76,2.75,2.75
10/25/2012,2100,2.75,2.77,2.75,2.77
10/25/2012,2200,2.77,2.77,2.76,2.76
10/25/2012,2300,2.76,2.77,2.76,2.77
10/26/2012,100,2.77,2.77,2.77,2.77
10/26/2012,300,2.77,2.77,2.77,2.77
10/26/2012,400,2.77,2.77,2.77,2.77
10/26/2012,500,2.77,2.77,2.77,2.77
10/26/2012,600,2.77,2.77,2.76,2.76
10/26/2012,700,2.76,2.76,2.75,2.75
10/26/2012,800,2.75,2.75,2.75,2.75
10/26/2012,900,2.75,2.75,2.75,2.75
10/26/2012,1000,2.75,2.76,2.75,2.76
10/26/2012,1100,2.76,2.76,2.75,2.75
10/26/2012,1200,2.76,2.76,2.75,2.76
10/26/2012,1300,2.76,2.76,2.75,2.76
10/26/2012,1400,2.76,2.76,2.75,2.76
10/26/2012,1500,2.76,2.79,2.76,2.78
10/26/2012,1600,2.78,2.81,2.78,2.80
10/26/2012,1700,2.80,2.82,2.80,2.80
10/26/2012,1800,2.80,2.81,2.79,2.80
10/26/2012,1900,2.80,2.80,2.79,2.79
10/26/2012,2000,2.79,2.80,2.79,2.79
10/26/2012,2100,2.79,2.80,2.78,2.80
10/26/2012,2200,2.80,2.80,2.79,2.80
10/26/2012,2300,2.80,2.80,2.80,2.80
10/29/2012,100,2.82,2.82,2.81,2.82
10/29/2012,200,2.81,2.81,2.81,2.81
10/29/2012,300,2.81,2.81,2.81,2.81
10/29/2012,500,2.82,2.82,2.82,2.82
10/29/2012,600,2.82,2.82,2.82,2.82
10/29/2012,800,2.82,2.82,2.82,2.82
10/29/2012,900,2.82,2.82,2.82,2.82
10/29/2012,1000,2.82,2.82,2.82,2.82
10/29/2012,1100,2.81,2.81,2.80,2.81
10/29/2012,1200,2.81,2.81,2.81,2.81
10/29/2012,1300,2.81,2.82,2.81,2.82
10/29/2012,1400,2.82,2.83,2.81,2.82
10/29/2012,1500,2.82,2.85,2.82,2.84
10/29/2012,1600,2.83,2.85,2.83,2.84
10/29/2012,1700,2.84,2.84,2.83,2.83
10/29/2012,1800,2.83,2.83,2.82,2.83
10/29/2012,1900,2.82,2.82,2.81,2.81
10/29/2012,2000,2.82,2.83,2.82,2.83
10/29/2012,2100,2.83,2.83,2.81,2.81
10/29/2012,2200,2.81,2.81,2.80,2.81
10/29/2012,2300,2.80,2.81,2.80,2.81
10/30/2012,100,2.80,2.81,2.80,2.81
10/30/2012,200,2.81,2.81,2.81,2.81
10/30/2012,300,2.81,2.81,2.81,2.81
10/30/2012,400,2.81,2.81,2.81,2.81
10/30/2012,500,2.81,2.81,2.81,2.81
10/30/2012,600,2.81,2.81,2.80,2.81
10/30/2012,700,2.81,2.81,2.80,2.80
10/30/2012,800,2.81,2.81,2.80,2.80
10/30/2012,900,2.80,2.81,2.80,2.81
10/30/2012,1000,2.81,2.82,2.81,2.81
10/30/2012,1100,2.81,2.82,2.81,2.81
10/30/2012,1200,2.81,2.81,2.80,2.81
10/30/2012,1300,2.81,2.82,2.81,2.82
10/30/2012,1400,2.82,2.82,2.81,2.81
10/30/2012,1500,2.81,2.81,2.80,2.80
10/30/2012,1600,2.80,2.80,2.78,2.79
10/30/2012,1700,2.79,2.80,2.78,2.79
10/30/2012,1800,2.79,2.81,2.79,2.80
10/30/2012,1900,2.80,2.80,2.79,2.79
10/30/2012,2000,2.79,2.80,2.79,2.80
10/30/2012,2100,2.80,2.80,2.79,2.79
10/30/2012,2200,2.79,2.80,2.79,2.79
10/30/2012,2300,2.79,2.79,2.78,2.79
10/31/2012,100,2.80,2.80,2.79,2.80
10/31/2012,200,2.80,2.80,2.80,2.80
10/31/2012,300,2.80,2.80,2.79,2.80
10/31/2012,400,2.80,2.80,2.79,2.80
10/31/2012,500,2.80,2.80,2.79,2.80
10/31/2012,600,2.80,2.80,2.80,2.80
10/31/2012,700,2.80,2.80,2.80,2.80
10/31/2012,800,2.80,2.80,2.80,2.80
10/31/2012,900,2.80,2.80,2.80,2.80
10/31/2012,1000,2.80,2.81,2.80,2.80
10/31/2012,1100,2.80,2.81,2.80,2.80
10/31/2012,1200,2.80,2.81,2.80,2.80
10/31/2012,1300,2.80,2.81,2.80,2.80
10/31/2012,1400,2.80,2.80,2.80,2.80
10/31/2012,1500,2.80,2.80,2.79,2.79
10/31/2012,1600,2.79,2.80,2.79,2.79
10/31/2012,1700,2.79,2.80,2.78,2.80
10/31/2012,1800,2.79,2.81,2.79,2.80
10/31/2012,1900,2.80,2.80,2.78,2.79
10/31/2012,2000,2.79,2.80,2.77,2.78
10/31/2012,2100,2.78,2.80,2.78,2.78
10/31/2012,2200,2.78,2.79,2.78,2.78
10/31/2012,2300,2.78,2.79,2.78,2.79
11/01/2012,100,2.78,2.79,2.78,2.79
11/01/2012,200,2.79,2.79,2.78,2.79
11/01/2012,300,2.79,2.79,2.79,2.79
11/01/2012,400,2.78,2.78,2.78,2.78
11/01/2012,500,2.78,2.78,2.78,2.78
11/01/2012,600,2.78,2.79,2.78,2.79
11/01/2012,700,2.78,2.78,2.78,2.78
11/01/2012,800,2.78,2.78,2.78,2.78
11/01/2012,900,2.78,2.79,2.78,2.79
11/01/2012,1000,2.79,2.79,2.79,2.79
11/01/2012,1100,2.79,2.79,2.78,2.78
11/01/2012,1200,2.78,2.78,2.77,2.77
11/01/2012,1300,2.77,2.77,2.76,2.76
11/01/2012,1400,2.76,2.76,2.75,2.76
11/01/2012,1500,2.76,2.77,2.75,2.77
11/01/2012,1600,2.77,2.78,2.76,2.78
11/01/2012,1700,2.78,2.78,2.77,2.77
11/01/2012,1800,2.77,2.77,2.75,2.76
11/01/2012,1900,2.76,2.77,2.75,2.76
11/01/2012,2000,2.76,2.76,2.75,2.75
11/01/2012,2100,2.75,2.76,2.75,2.76
11/01/2012,2200,2.76,2.76,2.75,2.76
11/01/2012,2300,2.76,2.76,2.76,2.76
11/02/2012,100,2.76,2.76,2.75,2.76
11/02/2012,200,2.76,2.76,2.76,2.76
11/02/2012,300,2.76,2.76,2.75,2.76
11/02/2012,400,2.76,2.76,2.76,2.76
11/02/2012,500,2.76,2.76,2.75,2.75
11/02/2012,600,2.75,2.76,2.75,2.75
11/02/2012,700,2.75,2.75,2.75,2.75
11/02/2012,800,2.75,2.75,2.75,2.75
11/02/2012,900,2.75,2.75,2.75,2.75
11/02/2012,1000,2.75,2.75,2.75,2.75
11/02/2012,1100,2.75,2.75,2.74,2.74
11/02/2012,1200,2.74,2.75,2.74,2.75
11/02/2012,1300,2.75,2.75,2.75,2.75
11/02/2012,1400,2.75,2.75,2.75,2.75
11/02/2012,1500,2.75,2.77,2.75,2.77
11/02/2012,1600,2.77,2.77,2.75,2.75
11/02/2012,1700,2.75,2.75,2.72,2.72
11/02/2012,1800,2.72,2.72,2.69,2.70
11/02/2012,1900,2.70,2.70,2.69,2.70
11/02/2012,2000,2.70,2.70,2.68,2.68
11/02/2012,2100,2.68,2.69,2.67,2.68
11/02/2012,2200,2.68,2.69,2.68,2.69
11/02/2012,2300,2.69,2.69,2.68,2.69
11/05/2012,100,2.68,2.68,2.68,2.68
11/05/2012,200,2.68,2.68,2.68,2.68
11/05/2012,300,2.68,2.68,2.68,2.68
11/05/2012,400,2.68,2.69,2.68,2.69
11/05/2012,500,2.68,2.69,2.68,2.69
11/05/2012,600,2.69,2.69,2.69,2.69
11/05/2012,700,2.69,2.69,2.69,2.69
11/05/2012,800,2.69,2.69,2.68,2.69
11/05/2012,900,2.69,2.69,2.68,2.68
11/05/2012,1000,2.68,2.68,2.67,2.67
11/05/2012,1100,2.67,2.67,2.66,2.67
11/05/2012,1200,2.67,2.69,2.67,2.69
11/05/2012,1300,2.69,2.69,2.68,2.69
11/05/2012,1400,2.69,2.69,2.68,2.68
11/05/2012,1500,2.68,2.69,2.67,2.67
11/05/2012,1600,2.67,2.69,2.67,2.67
11/05/2012,1700,2.67,2.69,2.67,2.68
11/05/2012,1800,2.68,2.69,2.68,2.69
11/05/2012,1900,2.69,2.70,2.68,2.69
11/05/2012,2000,2.68,2.69,2.68,2.69
11/05/2012,2100,2.69,2.72,2.69,2.72
11/05/2012,2200,2.72,2.72,2.71,2.71
11/05/2012,2300,2.71,2.72,2.71,2.71
11/06/2012,100,2.71,2.71,2.71,2.71
11/06/2012,200,2.71,2.71,2.71,2.71
11/06/2012,300,2.71,2.71,2.71,2.71
11/06/2012,400,2.71,2.71,2.71,2.71
11/06/2012,500,2.71,2.71,2.71,2.71
11/06/2012,600,2.71,2.71,2.71,2.71
11/06/2012,700,2.71,2.71,2.71,2.71
11/06/2012,800,2.71,2.71,2.71,2.71
11/06/2012,900,2.71,2.71,2.70,2.70
11/06/2012,1000,2.70,2.71,2.69,2.70
11/06/2012,1100,2.70,2.71,2.70,2.71
11/06/2012,1200,2.71,2.73,2.71,2.72
11/06/2012,1300,2.72,2.73,2.72,2.73
11/06/2012,1400,2.73,2.73,2.72,2.72
11/06/2012,1500,2.72,2.74,2.72,2.74
11/06/2012,1600,2.74,2.74,2.72,2.72
11/06/2012,1700,2.72,2.73,2.72,2.73
11/06/2012,1800,2.73,2.74,2.72,2.74
11/06/2012,1900,2.74,2.77,2.74,2.76
11/06/2012,2000,2.76,2.79,2.75,2.78
11/06/2012,2100,2.78,2.79,2.77,2.78
11/06/2012,2200,2.78,2.79,2.77,2.78
11/06/2012,2300,2.78,2.78,2.78,2.78
11/07/2012,100,2.78,2.78,2.78,2.78
11/07/2012,200,2.78,2.78,2.77,2.78
11/07/2012,300,2.78,2.78,2.77,2.77
11/07/2012,400,2.77,2.78,2.77,2.77
11/07/2012,500,2.77,2.77,2.77,2.77
11/07/2012,600,2.77,2.78,2.77,2.77
11/07/2012,700,2.78,2.78,2.77,2.77
11/07/2012,800,2.78,2.78,2.77,2.77
11/07/2012,900,2.78,2.79,2.77,2.79
11/07/2012,1000,2.79,2.79,2.77,2.77
11/07/2012,1100,2.77,2.77,2.76,2.76
11/07/2012,1200,2.76,2.77,2.76,2.76
11/07/2012,1300,2.76,2.76,2.76,2.76
11/07/2012,1400,2.76,2.76,2.75,2.76
11/07/2012,1500,2.75,2.76,2.75,2.76
11/07/2012,1600,2.76,2.76,2.72,2.72
11/07/2012,1700,2.72,2.74,2.70,2.70
11/07/2012,1800,2.70,2.72,2.70,2.70
11/07/2012,1900,2.70,2.71,2.68,2.68
11/07/2012,2000,2.68,2.70,2.68,2.70
11/07/2012,2100,2.70,2.70,2.68,2.69
11/07/2012,2200,2.69,2.70,2.69,2.69
11/07/2012,2300,2.69,2.69,2.69,2.69
11/08/2012,100,2.70,2.70,2.69,2.70
11/08/2012,200,2.70,2.70,2.69,2.70
11/08/2012,300,2.70,2.71,2.70,2.70
11/08/2012,400,2.71,2.71,2.70,2.70
11/08/2012,500,2.70,2.71,2.70,2.70
11/08/2012,600,2.70,2.71,2.70,2.71
11/08/2012,700,2.71,2.71,2.70,2.71
11/08/2012,800,2.71,2.71,2.71,2.71
11/08/2012,900,2.71,2.71,2.70,2.70
11/08/2012,1000,2.70,2.71,2.69,2.70
11/08/2012,1100,2.70,2.71,2.70,2.70
11/08/2012,1200,2.70,2.71,2.70,2.71
11/08/2012,1300,2.71,2.71,2.71,2.71
11/08/2012,1400,2.71,2.71,2.70,2.71
11/08/2012,1500,2.71,2.73,2.70,2.72
11/08/2012,1600,2.73,2.73,2.70,2.71
11/08/2012,1700,2.71,2.71,2.68,2.69
11/08/2012,1800,2.69,2.70,2.67,2.69
11/08/2012,1900,2.69,2.70,2.69,2.69
11/08/2012,2000,2.69,2.69,2.68,2.69
11/08/2012,2100,2.69,2.70,2.68,2.69
11/08/2012,2200,2.69,2.69,2.68,2.68
11/08/2012,2300,2.68,2.69,2.68,2.68
11/09/2012,100,2.68,2.68,2.68,2.68
11/09/2012,200,2.68,2.68,2.68,2.68
11/09/2012,300,2.68,2.69,2.68,2.69
11/09/2012,400,2.69,2.69,2.69,2.69
11/09/2012,500,2.69,2.69,2.69,2.69
11/09/2012,600,2.69,2.69,2.69,2.69
11/09/2012,700,2.69,2.69,2.69,2.69
11/09/2012,800,2.69,2.69,2.69,2.69
11/09/2012,900,2.69,2.69,2.68,2.68
11/09/2012,1000,2.68,2.69,2.68,2.69
11/09/2012,1100,2.69,2.70,2.68,2.70
11/09/2012,1200,2.70,2.70,2.69,2.69
11/09/2012,1300,2.69,2.69,2.68,2.69
11/09/2012,1400,2.68,2.69,2.68,2.68
11/09/2012,1500,2.68,2.68,2.67,2.68
11/09/2012,1600,2.68,2.69,2.68,2.69
11/09/2012,1700,2.69,2.70,2.68,2.69
11/09/2012,1800,2.69,2.72,2.69,2.71
11/09/2012,1900,2.71,2.74,2.71,2.73
11/09/2012,2000,2.73,2.74,2.71,2.73
11/09/2012,2100,2.73,2.74,2.72,2.73
11/09/2012,2200,2.73,2.74,2.73,2.73
11/09/2012,2300,2.73,2.74,2.73,2.74
11/12/2012,100,2.74,2.74,2.74,2.74
11/12/2012,200,2.73,2.73,2.73,2.73
11/12/2012,300,2.73,2.73,2.73,2.73
11/12/2012,400,2.73,2.73,2.73,2.73
11/12/2012,500,2.73,2.73,2.73,2.73
11/12/2012,600,2.73,2.74,2.73,2.74
11/12/2012,700,2.74,2.74,2.73,2.73
11/12/2012,800,2.73,2.74,2.73,2.73
11/12/2012,900,2.73,2.73,2.72,2.72
11/12/2012,1000,2.72,2.73,2.72,2.72
11/12/2012,1100,2.72,2.73,2.72,2.73
11/12/2012,1200,2.73,2.73,2.73,2.73
11/12/2012,1300,2.73,2.73,2.73,2.73
11/12/2012,1400,2.73,2.74,2.73,2.73
11/12/2012,1500,2.73,2.73,2.72,2.73
11/12/2012,1600,2.73,2.75,2.73,2.75
11/12/2012,1700,2.75,2.76,2.73,2.73
11/12/2012,1800,2.73,2.74,2.72,2.72
11/12/2012,1900,2.72,2.73,2.71,2.72
11/12/2012,2000,2.72,2.73,2.72,2.72
11/12/2012,2100,2.72,2.74,2.72,2.73
11/12/2012,2200,2.73,2.73,2.72,2.73
11/12/2012,2300,2.73,2.73,2.72,2.72
11/13/2012,100,2.72,2.73,2.72,2.72
11/13/2012,200,2.72,2.72,2.72,2.72
11/13/2012,300,2.72,2.73,2.72,2.72
11/13/2012,400,2.72,2.72,2.72,2.72
11/13/2012,500,2.72,2.72,2.72,2.72
11/13/2012,600,2.72,2.72,2.72,2.72
11/13/2012,700,2.72,2.72,2.72,2.72
11/13/2012,800,2.72,2.72,2.72,2.72
11/13/2012,900,2.72,2.72,2.72,2.72
11/13/2012,1000,2.72,2.72,2.71,2.71
11/13/2012,1100,2.71,2.72,2.71,2.72
11/13/2012,1200,2.72,2.72,2.69,2.71
11/13/2012,1300,2.70,2.71,2.70,2.71
11/13/2012,1400,2.71,2.72,2.71,2.71
11/13/2012,1500,2.71,2.71,2.70,2.70
11/13/2012,1600,2.70,2.70,2.68,2.69
11/13/2012,1700,2.69,2.70,2.68,2.70
11/13/2012,1800,2.69,2.71,2.69,2.70
11/13/2012,1900,2.70,2.70,2.68,2.68
11/13/2012,2000,2.68,2.68,2.67,2.68
11/13/2012,2100,2.68,2.69,2.68,2.69
11/13/2012,2200,2.69,2.69,2.68,2.69
11/13/2012,2300,2.69,2.69,2.68,2.69
11/14/2012,100,2.68,2.69,2.68,2.69
11/14/2012,200,2.69,2.69,2.69,2.69
11/14/2012,300,2.69,2.69,2.68,2.68
11/14/2012,400,2.68,2.69,2.68,2.69
11/14/2012,500,2.69,2.69,2.68,2.69
11/14/2012,600,2.69,2.69,2.69,2.69
11/14/2012,700,2.69,2.69,2.69,2.69
11/14/2012,800,2.69,2.69,2.69,2.69
11/14/2012,900,2.69,2.69,2.69,2.69
11/14/2012,1000,2.69,2.70,2.69,2.69
11/14/2012,1100,2.70,2.71,2.70,2.70
11/14/2012,1200,2.70,2.71,2.70,2.70
11/14/2012,1300,2.70,2.70,2.69,2.70
11/14/2012,1400,2.70,2.70,2.69,2.69
11/14/2012,1500,2.69,2.70,2.68,2.68
11/14/2012,1600,2.68,2.70,2.68,2.70
11/14/2012,1700,2.70,2.74,2.69,2.71
11/14/2012,1800,2.70,2.72,2.70,2.72
11/14/2012,1900,2.72,2.72,2.71,2.72
11/14/2012,2000,2.71,2.72,2.71,2.72
11/14/2012,2100,2.72,2.72,2.71,2.71
11/14/2012,2200,2.71,2.72,2.71,2.72
11/14/2012,2300,2.72,2.73,2.72,2.73
11/15/2012,100,2.73,2.73,2.73,2.73
11/15/2012,200,2.72,2.73,2.72,2.72
11/15/2012,300,2.72,2.72,2.72,2.72
11/15/2012,400,2.72,2.72,2.72,2.72
11/15/2012,500,2.72,2.72,2.72,2.72
11/15/2012,600,2.72,2.72,2.72,2.72
11/15/2012,700,2.72,2.72,2.72,2.72
11/15/2012,800,2.72,2.73,2.72,2.72
11/15/2012,900,2.72,2.73,2.72,2.72
11/15/2012,1000,2.72,2.73,2.72,2.72
11/15/2012,1100,2.72,2.72,2.72,2.72
11/15/2012,1200,2.72,2.73,2.72,2.73
11/15/2012,1300,2.73,2.73,2.72,2.73
11/15/2012,1400,2.73,2.74,2.73,2.74
11/15/2012,1500,2.74,2.74,2.73,2.74
11/15/2012,1600,2.74,2.74,2.73,2.74
11/15/2012,1700,2.73,2.74,2.72,2.72
11/15/2012,1800,2.72,2.73,2.70,2.70
11/15/2012,1900,2.70,2.71,2.68,2.68
11/15/2012,2000,2.68,2.70,2.68,2.69
11/15/2012,2100,2.69,2.70,2.69,2.70
11/15/2012,2200,2.70,2.70,2.69,2.69
11/15/2012,2300,2.69,2.69,2.69,2.69
11/16/2012,100,2.69,2.69,2.69,2.69
11/16/2012,200,2.69,2.69,2.69,2.69
11/16/2012,300,2.69,2.70,2.69,2.70
11/16/2012,400,2.70,2.70,2.69,2.70
11/16/2012,500,2.70,2.70,2.70,2.70
11/16/2012,600,2.70,2.70,2.70,2.70
11/16/2012,700,2.70,2.70,2.70,2.70
11/16/2012,800,2.70,2.70,2.70,2.70
11/16/2012,900,2.70,2.70,2.70,2.70
11/16/2012,1000,2.70,2.70,2.70,2.70
11/16/2012,1100,2.70,2.70,2.69,2.69
11/16/2012,1200,2.69,2.70,2.69,2.70
11/16/2012,1300,2.70,2.70,2.70,2.70
11/16/2012,1400,2.70,2.71,2.70,2.71
11/16/2012,1500,2.71,2.72,2.71,2.71
11/16/2012,1600,2.71,2.72,2.70,2.70
11/16/2012,1700,2.70,2.71,2.69,2.70
11/16/2012,1800,2.70,2.70,2.68,2.70
11/16/2012,1900,2.70,2.70,2.69,2.70
11/16/2012,2000,2.70,2.71,2.70,2.71
11/16/2012,2100,2.71,2.72,2.71,2.71
11/16/2012,2200,2.71,2.72,2.71,2.72
11/16/2012,2300,2.72,2.72,2.72,2.72
11/19/2012,100,2.72,2.73,2.72,2.73
11/19/2012,200,2.73,2.73,2.73,2.73
11/19/2012,300,2.73,2.73,2.73,2.73
11/19/2012,400,2.73,2.73,2.73,2.73
11/19/2012,500,2.73,2.73,2.73,2.73
11/19/2012,600,2.73,2.74,2.73,2.74
11/19/2012,700,2.74,2.74,2.74,2.74
11/19/2012,800,2.74,2.74,2.74,2.74
11/19/2012,900,2.74,2.74,2.73,2.73
11/19/2012,1000,2.73,2.74,2.73,2.74
11/19/2012,1100,2.74,2.74,2.73,2.74
11/19/2012,1200,2.74,2.74,2.74,2.74
11/19/2012,1300,2.74,2.75,2.74,2.75
11/19/2012,1400,2.75,2.76,2.75,2.76
11/19/2012,1500,2.76,2.77,2.75,2.77
11/19/2012,1600,2.77,2.79,2.77,2.78
11/19/2012,1700,2.78,2.80,2.78,2.79
11/19/2012,1800,2.79,2.81,2.79,2.81
11/19/2012,1900,2.81,2.82,2.80,2.80
11/19/2012,2000,2.80,2.81,2.80,2.81
11/19/2012,2100,2.81,2.81,2.80,2.81
11/19/2012,2200,2.81,2.81,2.81,2.81
11/19/2012,2300,2.81,2.81,2.81,2.81
11/20/2012,100,2.81,2.81,2.81,2.81
11/20/2012,200,2.81,2.81,2.81,2.81
11/20/2012,300,2.81,2.81,2.81,2.81
11/20/2012,400,2.81,2.81,2.81,2.81
11/20/2012,500,2.81,2.81,2.81,2.81
11/20/2012,600,2.81,2.81,2.80,2.80
11/20/2012,700,2.80,2.81,2.80,2.80
11/20/2012,800,2.80,2.80,2.80,2.80
11/20/2012,900,2.80,2.80,2.80,2.80
11/20/2012,1000,2.80,2.80,2.79,2.79
11/20/2012,1100,2.79,2.80,2.79,2.80
11/20/2012,1200,2.80,2.81,2.80,2.81
11/20/2012,1300,2.81,2.81,2.81,2.81
11/20/2012,1400,2.81,2.82,2.80,2.81
11/20/2012,1500,2.81,2.81,2.79,2.79
11/20/2012,1600,2.79,2.79,2.78,2.79
11/20/2012,1700,2.79,2.81,2.79,2.79
11/20/2012,1800,2.79,2.79,2.77,2.77
11/20/2012,1900,2.77,2.77,2.75,2.76
11/20/2012,2000,2.76,2.76,2.75,2.76
11/20/2012,2100,2.75,2.77,2.75,2.77
11/20/2012,2200,2.77,2.78,2.77,2.78
11/20/2012,2300,2.78,2.79,2.78,2.79
11/21/2012,100,2.80,2.80,2.80,2.80
11/21/2012,200,2.80,2.80,2.80,2.80
11/21/2012,300,2.80,2.80,2.79,2.79
11/21/2012,400,2.79,2.79,2.78,2.78
11/21/2012,500,2.78,2.79,2.78,2.78
11/21/2012,600,2.77,2.78,2.77,2.78
11/21/2012,700,2.78,2.78,2.78,2.78
11/21/2012,800,2.78,2.78,2.77,2.77
11/21/2012,900,2.77,2.78,2.77,2.78
11/21/2012,1000,2.78,2.78,2.78,2.78
11/21/2012,1100,2.78,2.79,2.78,2.79
11/21/2012,1200,2.79,2.80,2.79,2.80
11/21/2012,1300,2.80,2.81,2.80,2.80
11/21/2012,1400,2.80,2.81,2.80,2.81
11/21/2012,1500,2.81,2.81,2.80,2.81
11/21/2012,1600,2.81,2.81,2.79,2.80
11/21/2012,1700,2.80,2.81,2.80,2.80
11/21/2012,1800,2.80,2.81,2.77,2.78
11/21/2012,1900,2.78,2.79,2.77,2.78
11/21/2012,2000,2.78,2.81,2.78,2.80
11/21/2012,2100,2.80,2.80,2.79,2.80
11/21/2012,2200,2.80,2.80,2.80,2.80
11/21/2012,2300,2.80,2.80,2.80,2.80
11/22/2012,100,2.80,2.80,2.80,2.80
11/22/2012,300,2.80,2.80,2.80,2.80
11/22/2012,400,2.80,2.80,2.80,2.80
11/22/2012,500,2.80,2.80,2.80,2.80
11/22/2012,600,2.80,2.80,2.80,2.80
11/22/2012,800,2.80,2.80,2.79,2.79
11/22/2012,900,2.80,2.80,2.79,2.79
11/22/2012,1000,2.79,2.80,2.79,2.79
11/22/2012,1100,2.79,2.79,2.78,2.79
11/22/2012,1200,2.79,2.79,2.78,2.79
11/22/2012,1300,2.79,2.79,2.79,2.79
11/22/2012,1400,2.79,2.79,2.79,2.79
11/22/2012,1500,2.79,2.79,2.79,2.79
11/22/2012,1600,2.80,2.80,2.80,2.80
11/22/2012,1700,2.80,2.80,2.79,2.79
11/22/2012,1800,2.79,2.79,2.78,2.78
11/22/2012,1900,2.79,2.79,2.79,2.79
11/23/2012,100,2.78,2.79,2.78,2.79
11/23/2012,200,2.79,2.79,2.79,2.79
11/23/2012,300,2.78,2.78,2.78,2.78
11/23/2012,400,2.78,2.78,2.78,2.78
11/23/2012,600,2.79,2.79,2.79,2.79
11/23/2012,700,2.79,2.79,2.78,2.78
11/23/2012,800,2.78,2.78,2.78,2.78
11/23/2012,900,2.78,2.79,2.78,2.79
11/23/2012,1000,2.79,2.79,2.78,2.78
11/23/2012,1100,2.78,2.78,2.77,2.78
11/23/2012,1200,2.78,2.78,2.78,2.78
11/23/2012,1300,2.78,2.78,2.78,2.78
11/23/2012,1400,2.78,2.79,2.78,2.78
11/23/2012,1500,2.78,2.79,2.78,2.78
11/23/2012,1600,2.78,2.80,2.78,2.80
11/23/2012,1700,2.80,2.82,2.80,2.81
11/23/2012,1800,2.81,2.82,2.80,2.80
11/23/2012,1900,2.80,2.81,2.80,2.81
11/23/2012,2000,2.81,2.81,2.80,2.81
11/26/2012,100,2.81,2.81,2.81,2.81
11/26/2012,200,2.81,2.81,2.81,2.81
11/26/2012,300,2.81,2.81,2.81,2.81
11/26/2012,400,2.81,2.81,2.81,2.81
11/26/2012,500,2.81,2.81,2.81,2.81
11/26/2012,700,2.81,2.81,2.81,2.81
11/26/2012,900,2.80,2.81,2.80,2.80
11/26/2012,1000,2.80,2.81,2.80,2.80
11/26/2012,1100,2.80,2.80,2.79,2.79
11/26/2012,1200,2.80,2.80,2.79,2.80
11/26/2012,1300,2.80,2.80,2.80,2.80
11/26/2012,1400,2.80,2.80,2.79,2.80
11/26/2012,1500,2.80,2.80,2.79,2.79
11/26/2012,1600,2.79,2.79,2.78,2.79
11/26/2012,1700,2.79,2.79,2.78,2.78
11/26/2012,1800,2.78,2.78,2.77,2.78
11/26/2012,1900,2.78,2.78,2.78,2.78
11/26/2012,2000,2.78,2.79,2.78,2.78
11/26/2012,2100,2.78,2.78,2.77,2.77
11/26/2012,2200,2.77,2.78,2.77,2.77
11/26/2012,2300,2.77,2.77,2.77,2.77
11/27/2012,100,2.77,2.77,2.77,2.77
11/27/2012,200,2.78,2.78,2.78,2.78
11/27/2012,500,2.78,2.78,2.78,2.78
11/27/2012,700,2.78,2.78,2.78,2.78
11/27/2012,800,2.78,2.78,2.78,2.78
11/27/2012,900,2.78,2.78,2.78,2.78
11/27/2012,1000,2.78,2.78,2.77,2.78
11/27/2012,1100,2.78,2.78,2.78,2.78
11/27/2012,1200,2.78,2.78,2.77,2.78
11/27/2012,1300,2.78,2.78,2.77,2.78
11/27/2012,1400,2.78,2.78,2.78,2.78
11/27/2012,1500,2.78,2.78,2.77,2.77
11/27/2012,1600,2.77,2.78,2.76,2.77
11/27/2012,1700,2.76,2.77,2.73,2.73
11/27/2012,1800,2.73,2.76,2.73,2.75
11/27/2012,1900,2.75,2.76,2.75,2.75
11/27/2012,2000,2.76,2.76,2.75,2.75
11/27/2012,2100,2.75,2.75,2.74,2.74
11/27/2012,2200,2.74,2.75,2.74,2.75
11/27/2012,2300,2.75,2.75,2.75,2.75
11/28/2012,100,2.75,2.75,2.74,2.74
11/28/2012,300,2.74,2.75,2.74,2.74
11/28/2012,400,2.74,2.74,2.74,2.74
11/28/2012,500,2.75,2.75,2.75,2.75
11/28/2012,800,2.75,2.75,2.75,2.75
11/28/2012,900,2.74,2.74,2.74,2.74
11/28/2012,1000,2.74,2.74,2.73,2.73
11/28/2012,1100,2.74,2.74,2.73,2.74
11/28/2012,1200,2.74,2.74,2.73,2.73
11/28/2012,1300,2.73,2.73,2.73,2.73
11/28/2012,1400,2.73,2.73,2.73,2.73
11/28/2012,1500,2.73,2.73,2.72,2.73
11/28/2012,1600,2.73,2.73,2.71,2.72
11/28/2012,1700,2.72,2.72,2.70,2.72
11/28/2012,1800,2.72,2.72,2.71,2.71
11/28/2012,1900,2.71,2.72,2.70,2.72
11/28/2012,2000,2.72,2.72,2.71,2.72
11/28/2012,2100,2.72,2.74,2.72,2.74
11/28/2012,2200,2.74,2.74,2.74,2.74
11/28/2012,2300,2.74,2.74,2.74,2.74
11/29/2012,100,2.74,2.74,2.74,2.74
11/29/2012,200,2.74,2.74,2.74,2.74
11/29/2012,300,2.74,2.74,2.74,2.74
11/29/2012,400,2.74,2.74,2.74,2.74
11/29/2012,500,2.74,2.74,2.74,2.74
11/29/2012,600,2.74,2.74,2.74,2.74
11/29/2012,700,2.74,2.74,2.74,2.74
11/29/2012,800,2.74,2.74,2.74,2.74
11/29/2012,900,2.74,2.74,2.73,2.73
11/29/2012,1000,2.73,2.74,2.73,2.73
11/29/2012,1100,2.73,2.76,2.73,2.75
11/29/2012,1200,2.75,2.77,2.75,2.77
11/29/2012,1300,2.77,2.77,2.76,2.77
11/29/2012,1400,2.77,2.77,2.76,2.77
11/29/2012,1500,2.77,2.77,2.76,2.76
11/29/2012,1600,2.76,2.79,2.76,2.78
11/29/2012,1700,2.78,2.79,2.77,2.78
11/29/2012,1800,2.78,2.78,2.76,2.77
11/29/2012,1900,2.77,2.78,2.77,2.78
11/29/2012,2000,2.78,2.78,2.77,2.78
11/29/2012,2100,2.78,2.78,2.77,2.77
11/29/2012,2200,2.77,2.77,2.77,2.77
11/29/2012,2300,2.77,2.77,2.77,2.77
11/30/2012,100,2.77,2.78,2.77,2.77
11/30/2012,200,2.77,2.77,2.77,2.77
11/30/2012,300,2.77,2.77,2.77,2.77
11/30/2012,400,2.77,2.77,2.77,2.77
11/30/2012,500,2.77,2.77,2.76,2.76
11/30/2012,600,2.76,2.77,2.76,2.77
11/30/2012,700,2.77,2.77,2.76,2.77
11/30/2012,800,2.77,2.77,2.77,2.77
11/30/2012,900,2.77,2.77,2.77,2.77
11/30/2012,1000,2.77,2.77,2.76,2.77
11/30/2012,1100,2.77,2.77,2.76,2.76
11/30/2012,1200,2.76,2.78,2.76,2.77
11/30/2012,1300,2.78,2.78,2.77,2.77
11/30/2012,1400,2.77,2.78,2.77,2.77
11/30/2012,1500,2.77,2.78,2.77,2.77
11/30/2012,1600,2.77,2.78,2.77,2.78
11/30/2012,1700,2.78,2.79,2.78,2.79
11/30/2012,1800,2.79,2.79,2.77,2.77
11/30/2012,1900,2.77,2.78,2.77,2.78
11/30/2012,2000,2.78,2.79,2.78,2.79
11/30/2012,2100,2.79,2.79,2.77,2.77
11/30/2012,2200,2.77,2.78,2.77,2.78
11/30/2012,2300,2.77,2.78,2.77,2.78
12/03/2012,100,2.77,2.78,2.77,2.78
12/03/2012,200,2.78,2.78,2.78,2.78
12/03/2012,300,2.78,2.79,2.78,2.79
12/03/2012,400,2.79,2.79,2.79,2.79
12/03/2012,500,2.79,2.79,2.79,2.79
12/03/2012,600,2.79,2.79,2.79,2.79
12/03/2012,700,2.79,2.79,2.79,2.79
12/03/2012,800,2.79,2.79,2.78,2.78
12/03/2012,900,2.78,2.78,2.78,2.78
12/03/2012,1000,2.78,2.78,2.77,2.77
12/03/2012,1100,2.77,2.78,2.77,2.78
12/03/2012,1200,2.78,2.78,2.78,2.78
12/03/2012,1300,2.78,2.78,2.78,2.78
12/03/2012,1400,2.78,2.79,2.78,2.79
12/03/2012,1500,2.79,2.80,2.79,2.79
12/03/2012,1600,2.79,2.81,2.79,2.80
12/03/2012,1700,2.80,2.81,2.79,2.79
12/03/2012,1800,2.79,2.79,2.77,2.77
12/03/2012,1900,2.78,2.78,2.77,2.77
12/03/2012,2000,2.77,2.77,2.76,2.77
12/03/2012,2100,2.77,2.78,2.77,2.77
12/03/2012,2200,2.77,2.77,2.76,2.77
12/03/2012,2300,2.77,2.77,2.76,2.77
12/04/2012,100,2.76,2.77,2.76,2.77
12/04/2012,200,2.77,2.77,2.76,2.76
12/04/2012,300,2.77,2.77,2.76,2.76
12/04/2012,400,2.76,2.77,2.76,2.76
12/04/2012,500,2.76,2.76,2.76,2.76
12/04/2012,600,2.76,2.76,2.76,2.76
12/04/2012,700,2.76,2.76,2.76,2.76
12/04/2012,800,2.76,2.77,2.76,2.77
12/04/2012,900,2.77,2.77,2.76,2.76
12/04/2012,1000,2.76,2.77,2.76,2.76
12/04/2012,1100,2.76,2.77,2.76,2.77
12/04/2012,1200,2.76,2.76,2.76,2.76
12/04/2012,1300,2.76,2.76,2.75,2.75
12/04/2012,1400,2.75,2.76,2.74,2.74
12/04/2012,1500,2.74,2.74,2.73,2.73
12/04/2012,1600,2.73,2.74,2.72,2.73
12/04/2012,1700,2.73,2.73,2.72,2.73
12/04/2012,1800,2.73,2.73,2.72,2.73
12/04/2012,1900,2.73,2.73,2.71,2.72
12/04/2012,2000,2.72,2.73,2.72,2.73
12/04/2012,2100,2.73,2.73,2.72,2.72
12/04/2012,2200,2.72,2.72,2.72,2.72
12/04/2012,2300,2.72,2.72,2.72,2.72
12/05/2012,100,2.72,2.72,2.72,2.72
12/05/2012,200,2.72,2.72,2.72,2.72
12/05/2012,300,2.72,2.72,2.72,2.72
12/05/2012,400,2.72,2.72,2.72,2.72
12/05/2012,500,2.72,2.73,2.72,2.73
12/05/2012,600,2.73,2.73,2.73,2.73
12/05/2012,700,2.73,2.73,2.73,2.73
12/05/2012,800,2.73,2.73,2.73,2.73
12/05/2012,900,2.73,2.73,2.73,2.73
12/05/2012,1000,2.73,2.74,2.73,2.74
12/05/2012,1100,2.74,2.74,2.74,2.74
12/05/2012,1200,2.74,2.74,2.73,2.73
12/05/2012,1300,2.73,2.73,2.73,2.73
12/05/2012,1400,2.73,2.74,2.73,2.74
12/05/2012,1500,2.74,2.74,2.73,2.73
12/05/2012,1600,2.73,2.74,2.72,2.73
12/05/2012,1700,2.73,2.73,2.69,2.70
12/05/2012,1800,2.70,2.71,2.70,2.71
12/05/2012,1900,2.71,2.72,2.71,2.71
12/05/2012,2000,2.71,2.71,2.70,2.70
12/05/2012,2100,2.70,2.71,2.70,2.70
12/05/2012,2200,2.71,2.71,2.70,2.70
12/05/2012,2300,2.70,2.71,2.70,2.71
12/06/2012,100,2.71,2.71,2.71,2.71
12/06/2012,200,2.71,2.71,2.71,2.71
12/06/2012,300,2.71,2.71,2.70,2.71
12/06/2012,400,2.71,2.71,2.71,2.71
12/06/2012,500,2.71,2.71,2.71,2.71
12/06/2012,600,2.71,2.71,2.71,2.71
12/06/2012,700,2.71,2.71,2.71,2.71
12/06/2012,800,2.71,2.71,2.71,2.71
12/06/2012,900,2.71,2.71,2.71,2.71
12/06/2012,1000,2.71,2.71,2.70,2.71
12/06/2012,1100,2.71,2.72,2.71,2.72
12/06/2012,1200,2.72,2.72,2.71,2.72
12/06/2012,1300,2.72,2.72,2.71,2.71
12/06/2012,1400,2.71,2.72,2.70,2.71
12/06/2012,1500,2.71,2.71,2.69,2.69
12/06/2012,1600,2.69,2.69,2.68,2.69
12/06/2012,1700,2.69,2.69,2.67,2.68
12/06/2012,1800,2.68,2.68,2.65,2.66
12/06/2012,1900,2.66,2.67,2.65,2.65
12/06/2012,2000,2.65,2.66,2.65,2.66
12/06/2012,2100,2.66,2.66,2.65,2.65
12/06/2012,2200,2.65,2.66,2.65,2.66
12/06/2012,2300,2.66,2.66,2.66,2.66
12/07/2012,100,2.66,2.66,2.65,2.66
12/07/2012,200,2.66,2.66,2.66,2.66
12/07/2012,300,2.66,2.66,2.66,2.66
12/07/2012,400,2.66,2.66,2.66,2.66
12/07/2012,500,2.66,2.66,2.66,2.66
12/07/2012,600,2.66,2.66,2.66,2.66
12/07/2012,700,2.66,2.66,2.66,2.66
12/07/2012,800,2.66,2.66,2.66,2.66
12/07/2012,900,2.66,2.66,2.65,2.66
12/07/2012,1000,2.66,2.67,2.65,2.67
12/07/2012,1100,2.67,2.67,2.66,2.66
12/07/2012,1200,2.66,2.66,2.65,2.66
12/07/2012,1300,2.66,2.67,2.65,2.66
12/07/2012,1400,2.66,2.66,2.65,2.66
12/07/2012,1500,2.66,2.67,2.65,2.67
12/07/2012,1600,2.67,2.67,2.65,2.66
12/07/2012,1700,2.66,2.66,2.64,2.64
12/07/2012,1800,2.64,2.64,2.63,2.64
12/07/2012,1900,2.64,2.64,2.63,2.63
12/07/2012,2000,2.63,2.64,2.63,2.64
12/07/2012,2100,2.64,2.64,2.63,2.63
12/07/2012,2200,2.63,2.64,2.63,2.64
12/07/2012,2300,2.64,2.64,2.63,2.64
12/10/2012,100,2.64,2.64,2.63,2.64
12/10/2012,200,2.64,2.64,2.64,2.64
12/10/2012,300,2.64,2.64,2.63,2.63
12/10/2012,400,2.63,2.63,2.63,2.63
12/10/2012,500,2.63,2.64,2.63,2.64
12/10/2012,600,2.64,2.64,2.64,2.64
12/10/2012,700,2.64,2.64,2.64,2.64
12/10/2012,800,2.64,2.64,2.64,2.64
12/10/2012,900,2.64,2.64,2.64,2.64
12/10/2012,1000,2.64,2.64,2.64,2.64
12/10/2012,1100,2.64,2.64,2.64,2.64
12/10/2012,1200,2.64,2.65,2.64,2.65
12/10/2012,1300,2.65,2.65,2.64,2.65
12/10/2012,1400,2.65,2.65,2.65,2.65
12/10/2012,1500,2.65,2.66,2.65,2.65
12/10/2012,1600,2.65,2.65,2.63,2.63
12/10/2012,1700,2.63,2.64,2.63,2.63
12/10/2012,1800,2.63,2.64,2.63,2.63
12/10/2012,1900,2.63,2.64,2.63,2.63
12/10/2012,2000,2.63,2.63,2.62,2.62
12/10/2012,2100,2.62,2.62,2.61,2.61
12/10/2012,2200,2.61,2.62,2.61,2.61
12/10/2012,2300,2.61,2.62,2.61,2.62
12/11/2012,100,2.62,2.62,2.62,2.62
12/11/2012,200,2.62,2.62,2.62,2.62
12/11/2012,300,2.62,2.62,2.62,2.62
12/11/2012,400,2.62,2.62,2.62,2.62
12/11/2012,500,2.62,2.62,2.61,2.61
12/11/2012,600,2.61,2.62,2.61,2.62
12/11/2012,700,2.62,2.62,2.62,2.62
12/11/2012,800,2.62,2.62,2.62,2.62
12/11/2012,900,2.62,2.63,2.62,2.62
12/11/2012,1000,2.62,2.63,2.62,2.63
12/11/2012,1100,2.63,2.64,2.63,2.64
12/11/2012,1200,2.64,2.65,2.64,2.64
12/11/2012,1300,2.64,2.65,2.64,2.64
12/11/2012,1400,2.64,2.65,2.64,2.65
12/11/2012,1500,2.65,2.65,2.63,2.63
12/11/2012,1600,2.63,2.64,2.63,2.64
12/11/2012,1700,2.64,2.65,2.64,2.64
12/11/2012,1800,2.64,2.64,2.63,2.64
12/11/2012,1900,2.64,2.64,2.64,2.64
12/11/2012,2000,2.64,2.64,2.63,2.63
12/11/2012,2100,2.64,2.65,2.63,2.64
12/11/2012,2200,2.64,2.65,2.64,2.65
12/11/2012,2300,2.65,2.65,2.64,2.65
12/12/2012,100,2.65,2.65,2.65,2.65
12/12/2012,200,2.65,2.65,2.65,2.65
12/12/2012,300,2.65,2.65,2.65,2.65
12/12/2012,400,2.65,2.65,2.65,2.65
12/12/2012,500,2.65,2.65,2.65,2.65
12/12/2012,600,2.65,2.65,2.65,2.65
12/12/2012,700,2.65,2.65,2.65,2.65
12/12/2012,800,2.65,2.65,2.65,2.65
12/12/2012,900,2.65,2.65,2.65,2.65
12/12/2012,1000,2.65,2.66,2.65,2.66
12/12/2012,1100,2.66,2.66,2.66,2.66
12/12/2012,1200,2.66,2.66,2.66,2.66
12/12/2012,1300,2.66,2.66,2.66,2.66
12/12/2012,1400,2.66,2.67,2.66,2.67
12/12/2012,1500,2.67,2.67,2.66,2.67
12/12/2012,1600,2.67,2.71,2.67,2.71
12/12/2012,1700,2.71,2.71,2.68,2.69
12/12/2012,1800,2.69,2.70,2.68,2.70
12/12/2012,1900,2.70,2.71,2.69,2.71
12/12/2012,2000,2.71,2.71,2.69,2.70
12/12/2012,2100,2.70,2.70,2.68,2.68
12/12/2012,2200,2.68,2.69,2.68,2.68
12/12/2012,2300,2.68,2.69,2.68,2.68
12/13/2012,100,2.68,2.68,2.68,2.68
12/13/2012,200,2.68,2.68,2.68,2.68
12/13/2012,300,2.68,2.68,2.68,2.68
12/13/2012,400,2.68,2.68,2.68,2.68
12/13/2012,500,2.68,2.68,2.68,2.68
12/13/2012,600,2.68,2.68,2.68,2.68
12/13/2012,700,2.68,2.68,2.68,2.68
12/13/2012,800,2.68,2.68,2.68,2.68
12/13/2012,900,2.68,2.68,2.68,2.68
12/13/2012,1000,2.68,2.69,2.68,2.68
12/13/2012,1100,2.68,2.69,2.68,2.69
12/13/2012,1200,2.69,2.69,2.68,2.69
12/13/2012,1300,2.69,2.69,2.68,2.69
12/13/2012,1400,2.68,2.69,2.68,2.68
12/13/2012,1500,2.68,2.69,2.68,2.69
12/13/2012,1600,2.69,2.69,2.68,2.68
12/13/2012,1700,2.68,2.69,2.68,2.69
12/13/2012,1800,2.69,2.69,2.68,2.69
12/13/2012,1900,2.69,2.69,2.67,2.68
12/13/2012,2000,2.68,2.68,2.67,2.67
12/13/2012,2100,2.67,2.67,2.66,2.66
12/13/2012,2200,2.66,2.67,2.66,2.67
12/13/2012,2300,2.67,2.67,2.67,2.67
12/14/2012,100,2.66,2.67,2.66,2.67
12/14/2012,200,2.67,2.67,2.67,2.67
12/14/2012,300,2.67,2.67,2.67,2.67
12/14/2012,400,2.67,2.67,2.67,2.67
12/14/2012,500,2.67,2.67,2.67,2.67
12/14/2012,600,2.67,2.67,2.67,2.67
12/14/2012,700,2.67,2.68,2.67,2.68
12/14/2012,800,2.68,2.68,2.68,2.68
12/14/2012,900,2.68,2.69,2.68,2.69
12/14/2012,1000,2.68,2.69,2.68,2.68
12/14/2012,1100,2.68,2.68,2.68,2.68
12/14/2012,1200,2.68,2.69,2.68,2.68
12/14/2012,1300,2.68,2.69,2.68,2.69
12/14/2012,1400,2.69,2.69,2.69,2.69
12/14/2012,1500,2.69,2.69,2.68,2.69
12/14/2012,1600,2.69,2.69,2.67,2.69
12/14/2012,1700,2.69,2.70,2.68,2.69
12/14/2012,1800,2.69,2.70,2.69,2.69
12/14/2012,1900,2.69,2.71,2.69,2.70
12/14/2012,2000,2.70,2.70,2.69,2.70
12/14/2012,2100,2.69,2.70,2.69,2.70
12/14/2012,2200,2.70,2.70,2.70,2.70
12/14/2012,2300,2.70,2.70,2.70,2.70
12/17/2012,100,2.70,2.70,2.70,2.70
12/17/2012,200,2.70,2.70,2.70,2.70
12/17/2012,300,2.70,2.70,2.70,2.70
12/17/2012,400,2.70,2.70,2.70,2.70
12/17/2012,500,2.70,2.70,2.70,2.70
12/17/2012,600,2.70,2.70,2.70,2.70
12/17/2012,700,2.70,2.70,2.70,2.70
12/17/2012,800,2.70,2.71,2.70,2.70
12/17/2012,900,2.70,2.70,2.70,2.70
12/17/2012,1000,2.70,2.70,2.70,2.70
12/17/2012,1100,2.70,2.70,2.69,2.69
12/17/2012,1200,2.69,2.69,2.69,2.69
12/17/2012,1300,2.69,2.70,2.69,2.69
12/17/2012,1400,2.69,2.69,2.69,2.69
12/17/2012,1500,2.69,2.70,2.69,2.70
12/17/2012,1600,2.70,2.70,2.68,2.69
12/17/2012,1700,2.69,2.69,2.69,2.69
12/17/2012,1800,2.69,2.69,2.69,2.69
12/17/2012,1900,2.69,2.69,2.69,2.69
12/17/2012,2000,2.69,2.69,2.68,2.68
12/17/2012,2100,2.68,2.69,2.67,2.68
12/17/2012,2200,2.68,2.68,2.68,2.68
12/17/2012,2300,2.68,2.68,2.68,2.68
12/18/2012,100,2.68,2.68,2.67,2.68
12/18/2012,200,2.67,2.68,2.67,2.68
12/18/2012,300,2.68,2.68,2.68,2.68
12/18/2012,400,2.68,2.68,2.68,2.68
12/18/2012,500,2.68,2.69,2.68,2.69
12/18/2012,600,2.69,2.69,2.69,2.69
12/18/2012,700,2.69,2.69,2.69,2.69
12/18/2012,800,2.69,2.69,2.69,2.69
12/18/2012,900,2.69,2.69,2.69,2.69
12/18/2012,1000,2.69,2.69,2.69,2.69
12/18/2012,1100,2.69,2.69,2.69,2.69
12/18/2012,1200,2.69,2.70,2.69,2.69
12/18/2012,1300,2.69,2.70,2.69,2.69
12/18/2012,1400,2.69,2.69,2.69,2.69
12/18/2012,1500,2.69,2.70,2.69,2.69
12/18/2012,1600,2.69,2.70,2.69,2.69
12/18/2012,1700,2.69,2.71,2.69,2.71
12/18/2012,1800,2.71,2.72,2.71,2.71
12/18/2012,1900,2.72,2.72,2.71,2.72
12/18/2012,2000,2.72,2.72,2.71,2.72
12/18/2012,2100,2.72,2.72,2.71,2.71
12/18/2012,2200,2.71,2.72,2.71,2.71
12/18/2012,2300,2.71,2.71,2.71,2.71
12/19/2012,100,2.71,2.72,2.71,2.72
12/19/2012,200,2.72,2.72,2.72,2.72
12/19/2012,300,2.71,2.72,2.71,2.71
12/19/2012,400,2.71,2.72,2.71,2.72
12/19/2012,500,2.71,2.71,2.71,2.71
12/19/2012,600,2.71,2.71,2.71,2.71
12/19/2012,700,2.71,2.71,2.71,2.71
12/19/2012,800,2.71,2.71,2.71,2.71
12/19/2012,900,2.71,2.72,2.71,2.72
12/19/2012,1000,2.71,2.72,2.71,2.72
12/19/2012,1100,2.72,2.73,2.72,2.73
12/19/2012,1200,2.73,2.74,2.73,2.74
12/19/2012,1300,2.74,2.74,2.73,2.74
12/19/2012,1400,2.74,2.74,2.74,2.74
12/19/2012,1500,2.74,2.74,2.73,2.74
12/19/2012,1600,2.74,2.74,2.73,2.73
12/19/2012,1700,2.73,2.75,2.72,2.74
12/19/2012,1800,2.74,2.75,2.74,2.74
12/19/2012,1900,2.74,2.75,2.74,2.74
12/19/2012,2000,2.74,2.75,2.74,2.74
12/19/2012,2100,2.74,2.75,2.74,2.75
12/19/2012,2200,2.75,2.75,2.75,2.75
12/19/2012,2300,2.75,2.75,2.74,2.75
12/20/2012,100,2.74,2.75,2.74,2.75
12/20/2012,200,2.74,2.75,2.74,2.75
12/20/2012,300,2.74,2.74,2.74,2.74
12/20/2012,400,2.74,2.74,2.74,2.74
12/20/2012,500,2.74,2.74,2.74,2.74
12/20/2012,600,2.74,2.75,2.74,2.75
12/20/2012,700,2.74,2.74,2.74,2.74
12/20/2012,800,2.74,2.74,2.74,2.74
12/20/2012,900,2.74,2.74,2.74,2.74
12/20/2012,1000,2.74,2.75,2.74,2.74
12/20/2012,1100,2.74,2.75,2.74,2.75
12/20/2012,1200,2.75,2.76,2.75,2.75
12/20/2012,1300,2.76,2.76,2.75,2.76
12/20/2012,1400,2.76,2.77,2.76,2.76
12/20/2012,1500,2.76,2.76,2.75,2.75
12/20/2012,1600,2.75,2.77,2.75,2.76
12/20/2012,1700,2.76,2.77,2.76,2.76
12/20/2012,1800,2.76,2.77,2.76,2.77
12/20/2012,1900,2.77,2.77,2.77,2.77
12/20/2012,2000,2.77,2.79,2.77,2.78
12/20/2012,2100,2.78,2.78,2.77,2.77
12/20/2012,2200,2.77,2.77,2.77,2.77
12/20/2012,2300,2.77,2.77,2.77,2.77
12/21/2012,100,2.77,2.77,2.77,2.77
12/21/2012,200,2.77,2.77,2.77,2.77
12/21/2012,300,2.77,2.77,2.76,2.77
12/21/2012,400,2.77,2.77,2.76,2.76
12/21/2012,500,2.76,2.76,2.76,2.76
12/21/2012,600,2.76,2.76,2.76,2.76
12/21/2012,700,2.76,2.76,2.76,2.76
12/21/2012,800,2.76,2.77,2.76,2.77
12/21/2012,900,2.77,2.77,2.77,2.77
12/21/2012,1000,2.76,2.77,2.76,2.76
12/21/2012,1100,2.76,2.76,2.75,2.76
12/21/2012,1200,2.76,2.76,2.75,2.76
12/21/2012,1300,2.76,2.76,2.75,2.76
12/21/2012,1400,2.76,2.76,2.75,2.75
12/21/2012,1500,2.75,2.76,2.75,2.76
12/21/2012,1600,2.76,2.76,2.74,2.75
12/21/2012,1700,2.75,2.76,2.74,2.75
12/21/2012,1800,2.75,2.75,2.73,2.74
12/21/2012,1900,2.74,2.74,2.73,2.74
12/21/2012,2000,2.74,2.74,2.74,2.74
12/21/2012,2100,2.74,2.74,2.73,2.74
12/21/2012,2200,2.74,2.75,2.74,2.75
12/21/2012,2300,2.74,2.75,2.74,2.75
12/24/2012,100,2.75,2.75,2.75,2.75
12/24/2012,200,2.75,2.75,2.74,2.74
12/24/2012,600,2.74,2.74,2.74,2.74
12/24/2012,700,2.74,2.74,2.74,2.74
12/24/2012,800,2.74,2.74,2.74,2.74
12/24/2012,900,2.74,2.74,2.74,2.74
12/24/2012,1000,2.74,2.74,2.74,2.74
12/24/2012,1100,2.74,2.74,2.74,2.74
12/24/2012,1200,2.74,2.74,2.74,2.74
12/24/2012,1300,2.74,2.74,2.73,2.73
12/24/2012,1400,2.73,2.73,2.72,2.73
12/24/2012,1500,2.73,2.73,2.73,2.73
12/24/2012,1600,2.73,2.73,2.72,2.72
12/24/2012,1700,2.72,2.73,2.71,2.73
12/24/2012,1800,2.73,2.73,2.73,2.73
12/24/2012,1900,2.73,2.73,2.72,2.73
12/24/2012,2000,2.73,2.73,2.71,2.72
12/26/2012,200,2.73,2.73,2.73,2.73
12/26/2012,300,2.73,2.73,2.73,2.73
12/26/2012,500,2.73,2.73,2.73,2.73
12/26/2012,600,2.73,2.73,2.73,2.73
12/26/2012,700,2.73,2.73,2.73,2.73
12/26/2012,900,2.73,2.73,2.73,2.73
12/26/2012,1000,2.73,2.73,2.72,2.72
12/26/2012,1200,2.74,2.74,2.74,2.74
12/26/2012,1300,2.74,2.74,2.74,2.74
12/26/2012,1400,2.74,2.74,2.74,2.74
12/26/2012,1500,2.74,2.75,2.74,2.74
12/26/2012,1600,2.74,2.78,2.74,2.77
12/26/2012,1700,2.78,2.78,2.77,2.78
12/26/2012,1800,2.77,2.78,2.77,2.78
12/26/2012,1900,2.78,2.78,2.76,2.76
12/26/2012,2000,2.76,2.77,2.76,2.77
12/26/2012,2100,2.77,2.77,2.76,2.77
12/26/2012,2200,2.77,2.78,2.77,2.77
12/26/2012,2300,2.78,2.78,2.77,2.77
12/27/2012,100,2.77,2.77,2.77,2.77
12/27/2012,200,2.77,2.77,2.77,2.77
12/27/2012,300,2.77,2.77,2.76,2.77
12/27/2012,400,2.77,2.77,2.76,2.76
12/27/2012,500,2.76,2.76,2.76,2.76
12/27/2012,600,2.76,2.77,2.76,2.77
12/27/2012,700,2.76,2.77,2.76,2.76
12/27/2012,800,2.77,2.77,2.77,2.77
12/27/2012,900,2.77,2.77,2.77,2.77
12/27/2012,1000,2.77,2.78,2.76,2.77
12/27/2012,1100,2.77,2.77,2.77,2.77
12/27/2012,1200,2.77,2.77,2.77,2.77
12/27/2012,1300,2.77,2.77,2.76,2.76
12/27/2012,1400,2.76,2.77,2.76,2.77
12/27/2012,1500,2.77,2.77,2.77,2.77
12/27/2012,1600,2.77,2.78,2.77,2.78
12/27/2012,1700,2.78,2.78,2.77,2.78
12/27/2012,1800,2.78,2.78,2.76,2.77
12/27/2012,1900,2.77,2.78,2.77,2.77
12/27/2012,2000,2.77,2.78,2.77,2.78
12/27/2012,2100,2.78,2.79,2.78,2.79
12/27/2012,2200,2.79,2.80,2.79,2.79
12/27/2012,2300,2.79,2.79,2.79,2.79
12/28/2012,100,2.79,2.80,2.79,2.80
12/28/2012,200,2.80,2.80,2.80,2.80
12/28/2012,300,2.80,2.80,2.79,2.79
12/28/2012,400,2.79,2.80,2.79,2.79
12/28/2012,500,2.79,2.79,2.79,2.79
12/28/2012,600,2.79,2.79,2.79,2.79
12/28/2012,700,2.79,2.79,2.79,2.79
12/28/2012,800,2.79,2.80,2.79,2.79
12/28/2012,900,2.79,2.79,2.79,2.79
12/28/2012,1000,2.79,2.79,2.78,2.78
12/28/2012,1100,2.78,2.78,2.78,2.78
12/28/2012,1200,2.78,2.78,2.78,2.78
12/28/2012,1300,2.78,2.78,2.78,2.78
12/28/2012,1400,2.78,2.78,2.78,2.78
12/28/2012,1500,2.78,2.79,2.78,2.78
12/28/2012,1600,2.78,2.79,2.78,2.78
12/28/2012,1700,2.78,2.79,2.78,2.79
12/28/2012,1800,2.79,2.79,2.75,2.76
12/28/2012,1900,2.76,2.77,2.76,2.76
12/28/2012,2000,2.76,2.77,2.75,2.76
12/28/2012,2100,2.76,2.77,2.75,2.77
12/28/2012,2200,2.77,2.78,2.76,2.77
12/28/2012,2300,2.77,2.77,2.76,2.76
12/31/2012,100,2.76,2.76,2.75,2.76
12/31/2012,200,2.76,2.76,2.76,2.76
12/31/2012,300,2.76,2.76,2.76,2.76
12/31/2012,400,2.76,2.76,2.76,2.76
12/31/2012,500,2.76,2.76,2.76,2.76
12/31/2012,600,2.76,2.76,2.76,2.76
12/31/2012,700,2.76,2.76,2.76,2.76
12/31/2012,800,2.76,2.76,2.75,2.75
12/31/2012,900,2.75,2.76,2.75,2.76
12/31/2012,1000,2.76,2.76,2.75,2.75
12/31/2012,1100,2.75,2.75,2.75,2.75
12/31/2012,1200,2.75,2.75,2.75,2.75
12/31/2012,1300,2.75,2.75,2.74,2.74
12/31/2012,1400,2.74,2.74,2.73,2.74
12/31/2012,1500,2.74,2.74,2.73,2.74
12/31/2012,1600,2.74,2.74,2.73,2.74
12/31/2012,1700,2.74,2.76,2.74,2.76
12/31/2012,1800,2.76,2.76,2.75,2.76
12/31/2012,1900,2.76,2.77,2.76,2.77
12/31/2012,2000,2.77,2.78,2.76,2.77
12/31/2012,2100,2.77,2.78,2.77,2.77
12/31/2012,2200,2.78,2.78,2.76,2.77
12/31/2012,2300,2.77,2.77,2.77,2.77
01/02/2013,100,2.77,2.77,2.77,2.77
01/02/2013,200,2.77,2.78,2.77,2.78
01/02/2013,300,2.78,2.78,2.78,2.78
01/02/2013,400,2.78,2.78,2.77,2.77
01/02/2013,500,2.78,2.78,2.77,2.78
01/02/2013,600,2.78,2.79,2.78,2.79
01/02/2013,700,2.79,2.79,2.78,2.78
01/02/2013,800,2.79,2.79,2.79,2.79
01/02/2013,900,2.79,2.79,2.79,2.79
01/02/2013,1000,2.79,2.79,2.78,2.78
01/02/2013,1100,2.78,2.78,2.78,2.78
01/02/2013,1200,2.78,2.78,2.78,2.78
01/02/2013,1300,2.78,2.79,2.78,2.79
01/02/2013,1400,2.79,2.80,2.79,2.79
01/02/2013,1500,2.80,2.80,2.79,2.80
01/02/2013,1600,2.80,2.81,2.79,2.79
01/02/2013,1700,2.79,2.80,2.79,2.79
01/02/2013,1800,2.79,2.79,2.77,2.78
01/02/2013,1900,2.78,2.79,2.78,2.78
01/02/2013,2000,2.78,2.79,2.78,2.79
01/02/2013,2100,2.79,2.79,2.78,2.78
01/02/2013,2200,2.78,2.79,2.78,2.78
01/02/2013,2300,2.78,2.78,2.78,2.78
01/03/2013,100,2.78,2.78,2.78,2.78
01/03/2013,200,2.78,2.78,2.78,2.78
01/03/2013,300,2.78,2.78,2.77,2.77
01/03/2013,400,2.77,2.78,2.77,2.78
01/03/2013,500,2.77,2.78,2.77,2.78
01/03/2013,600,2.78,2.78,2.78,2.78
01/03/2013,700,2.78,2.78,2.78,2.78
01/03/2013,800,2.78,2.78,2.78,2.78
01/03/2013,900,2.78,2.78,2.77,2.78
01/03/2013,1000,2.78,2.78,2.76,2.77
01/03/2013,1100,2.77,2.77,2.76,2.76
01/03/2013,1200,2.76,2.76,2.76,2.76
01/03/2013,1300,2.76,2.77,2.76,2.76
01/03/2013,1400,2.76,2.77,2.76,2.76
01/03/2013,1500,2.76,2.77,2.76,2.76
01/03/2013,1600,2.76,2.76,2.74,2.76
01/03/2013,1700,2.76,2.76,2.75,2.75
01/03/2013,1800,2.75,2.77,2.75,2.77
01/03/2013,1900,2.77,2.77,2.76,2.77
01/03/2013,2000,2.77,2.77,2.76,2.76
01/03/2013,2100,2.76,2.76,2.75,2.76
01/03/2013,2200,2.76,2.77,2.76,2.76
01/03/2013,2300,2.76,2.76,2.76,2.76
01/04/2013,100,2.76,2.76,2.75,2.75
01/04/2013,200,2.75,2.76,2.74,2.74
01/04/2013,300,2.74,2.75,2.74,2.74
01/04/2013,400,2.74,2.74,2.74,2.74
01/04/2013,500,2.75,2.75,2.74,2.74
01/04/2013,600,2.74,2.74,2.74,2.74
01/04/2013,700,2.74,2.75,2.74,2.75
01/04/2013,800,2.75,2.75,2.75,2.75
01/04/2013,900,2.75,2.75,2.74,2.74
01/04/2013,1000,2.74,2.76,2.74,2.75
01/04/2013,1100,2.75,2.75,2.73,2.74
01/04/2013,1200,2.73,2.73,2.72,2.72
01/04/2013,1300,2.72,2.73,2.72,2.73
01/04/2013,1400,2.73,2.73,2.73,2.73
01/04/2013,1500,2.73,2.74,2.73,2.74
01/04/2013,1600,2.74,2.76,2.74,2.76
01/04/2013,1700,2.76,2.76,2.74,2.74
01/04/2013,1800,2.74,2.76,2.74,2.74
01/04/2013,1900,2.74,2.75,2.74,2.75
01/04/2013,2000,2.75,2.76,2.75,2.75
01/04/2013,2100,2.75,2.76,2.75,2.75
01/04/2013,2200,2.75,2.76,2.75,2.76
01/04/2013,2300,2.76,2.76,2.76,2.76
01/07/2013,100,2.76,2.77,2.75,2.76
01/07/2013,200,2.76,2.76,2.76,2.76
01/07/2013,300,2.76,2.76,2.76,2.76
01/07/2013,400,2.76,2.77,2.76,2.76
01/07/2013,500,2.76,2.76,2.76,2.76
01/07/2013,600,2.76,2.76,2.76,2.76
01/07/2013,700,2.76,2.76,2.76,2.76
01/07/2013,800,2.76,2.76,2.76,2.76
01/07/2013,900,2.76,2.76,2.75,2.75
01/07/2013,1000,2.75,2.75,2.75,2.75
01/07/2013,1100,2.75,2.76,2.75,2.76
01/07/2013,1200,2.76,2.76,2.75,2.76
01/07/2013,1300,2.76,2.76,2.75,2.75
01/07/2013,1400,2.75,2.76,2.75,2.75
01/07/2013,1500,2.75,2.75,2.75,2.75
01/07/2013,1600,2.75,2.75,2.75,2.75
01/07/2013,1700,2.75,2.78,2.75,2.78
01/07/2013,1800,2.78,2.78,2.77,2.77
01/07/2013,1900,2.77,2.78,2.77,2.77
01/07/2013,2000,2.78,2.78,2.77,2.78
01/07/2013,2100,2.78,2.78,2.76,2.77
01/07/2013,2200,2.77,2.78,2.77,2.78
01/07/2013,2300,2.78,2.78,2.77,2.78
01/08/2013,100,2.78,2.78,2.77,2.77
01/08/2013,200,2.77,2.78,2.77,2.78
01/08/2013,300,2.78,2.78,2.78,2.78
01/08/2013,400,2.78,2.78,2.77,2.78
01/08/2013,500,2.78,2.78,2.77,2.77
01/08/2013,600,2.77,2.77,2.77,2.77
01/08/2013,700,2.77,2.77,2.77,2.77
01/08/2013,800,2.77,2.77,2.77,2.77
01/08/2013,900,2.77,2.77,2.77,2.77
01/08/2013,1000,2.77,2.78,2.77,2.77
01/08/2013,1100,2.77,2.78,2.77,2.78
01/08/2013,1200,2.78,2.79,2.78,2.79
01/08/2013,1300,2.79,2.81,2.79,2.81
01/08/2013,1400,2.81,2.81,2.80,2.80
01/08/2013,1500,2.80,2.81,2.80,2.80
01/08/2013,1600,2.80,2.81,2.80,2.80
01/08/2013,1700,2.80,2.80,2.79,2.79
01/08/2013,1800,2.79,2.80,2.79,2.79
01/08/2013,1900,2.79,2.80,2.79,2.80
01/08/2013,2000,2.80,2.80,2.80,2.80
01/08/2013,2100,2.80,2.80,2.79,2.80
01/08/2013,2200,2.80,2.80,2.80,2.80
01/08/2013,2300,2.80,2.80,2.80,2.80
01/09/2013,100,2.80,2.80,2.80,2.80
01/09/2013,200,2.80,2.80,2.79,2.79
01/09/2013,300,2.79,2.80,2.79,2.80
01/09/2013,400,2.80,2.80,2.79,2.79
01/09/2013,500,2.79,2.79,2.79,2.79
01/09/2013,600,2.79,2.79,2.79,2.79
01/09/2013,700,2.79,2.80,2.79,2.80
01/09/2013,800,2.80,2.80,2.79,2.79
01/09/2013,900,2.79,2.80,2.79,2.80
01/09/2013,1000,2.80,2.81,2.80,2.80
01/09/2013,1100,2.80,2.80,2.80,2.80
01/09/2013,1200,2.80,2.80,2.80,2.80
01/09/2013,1300,2.80,2.80,2.80,2.80
01/09/2013,1400,2.80,2.81,2.80,2.81
01/09/2013,1500,2.81,2.81,2.80,2.80
01/09/2013,1600,2.80,2.81,2.80,2.80
01/09/2013,1700,2.80,2.81,2.79,2.79
01/09/2013,1800,2.79,2.80,2.79,2.79
01/09/2013,1900,2.79,2.79,2.79,2.79
01/09/2013,2000,2.79,2.80,2.79,2.80
01/09/2013,2100,2.80,2.81,2.80,2.81
01/09/2013,2200,2.81,2.81,2.81,2.81
01/09/2013,2300,2.81,2.81,2.81,2.81
01/10/2013,100,2.81,2.82,2.81,2.81
01/10/2013,200,2.81,2.81,2.81,2.81
01/10/2013,300,2.81,2.81,2.81,2.81
01/10/2013,400,2.81,2.82,2.81,2.81
01/10/2013,500,2.81,2.82,2.81,2.81
01/10/2013,600,2.81,2.82,2.81,2.81
01/10/2013,700,2.81,2.82,2.81,2.82
01/10/2013,800,2.82,2.82,2.81,2.82
01/10/2013,900,2.82,2.82,2.82,2.82
01/10/2013,1000,2.82,2.83,2.82,2.82
01/10/2013,1100,2.82,2.84,2.82,2.84
01/10/2013,1200,2.84,2.85,2.84,2.84
01/10/2013,1300,2.84,2.85,2.84,2.84
01/10/2013,1400,2.84,2.84,2.84,2.84
01/10/2013,1500,2.84,2.85,2.84,2.85
01/10/2013,1600,2.85,2.85,2.83,2.83
01/10/2013,1700,2.83,2.83,2.82,2.82
01/10/2013,1800,2.82,2.83,2.81,2.81
01/10/2013,1900,2.81,2.81,2.80,2.81
01/10/2013,2000,2.81,2.81,2.80,2.81
01/10/2013,2100,2.81,2.81,2.79,2.79
01/10/2013,2200,2.79,2.79,2.79,2.79
01/10/2013,2300,2.79,2.79,2.79,2.79
01/11/2013,100,2.79,2.79,2.79,2.79
01/11/2013,200,2.79,2.79,2.79,2.79
01/11/2013,300,2.79,2.79,2.79,2.79
01/11/2013,400,2.79,2.79,2.78,2.79
01/11/2013,500,2.79,2.79,2.78,2.78
01/11/2013,600,2.78,2.78,2.78,2.78
01/11/2013,700,2.78,2.78,2.78,2.78
01/11/2013,800,2.78,2.78,2.78,2.78
01/11/2013,900,2.78,2.79,2.78,2.79
01/11/2013,1000,2.79,2.79,2.78,2.79
01/11/2013,1100,2.79,2.79,2.78,2.78
01/11/2013,1200,2.78,2.79,2.77,2.78
01/11/2013,1300,2.78,2.78,2.76,2.76
01/11/2013,1400,2.76,2.77,2.75,2.76
01/11/2013,1500,2.76,2.77,2.75,2.77
01/11/2013,1600,2.77,2.77,2.74,2.75
01/11/2013,1700,2.75,2.76,2.73,2.75
01/11/2013,1800,2.75,2.75,2.74,2.75
01/11/2013,1900,2.75,2.75,2.74,2.75
01/11/2013,2000,2.75,2.75,2.74,2.74
01/11/2013,2100,2.74,2.75,2.74,2.75
01/11/2013,2200,2.75,2.75,2.75,2.75
01/11/2013,2300,2.75,2.75,2.75,2.75
01/14/2013,100,2.74,2.75,2.74,2.75
01/14/2013,200,2.75,2.75,2.75,2.75
01/14/2013,300,2.75,2.75,2.75,2.75
01/14/2013,400,2.75,2.76,2.75,2.76
01/14/2013,500,2.76,2.76,2.76,2.76
01/14/2013,600,2.76,2.76,2.76,2.76
01/14/2013,700,2.76,2.76,2.76,2.76
01/14/2013,800,2.76,2.76,2.76,2.76
01/14/2013,900,2.76,2.76,2.76,2.76
01/14/2013,1000,2.76,2.76,2.75,2.76
01/14/2013,1100,2.76,2.78,2.76,2.77
01/14/2013,1200,2.77,2.78,2.77,2.77
01/14/2013,1300,2.78,2.78,2.77,2.78
01/14/2013,1400,2.77,2.78,2.77,2.77
01/14/2013,1500,2.77,2.78,2.77,2.77
01/14/2013,1600,2.77,2.78,2.77,2.77
01/14/2013,1700,2.77,2.78,2.76,2.78
01/14/2013,1800,2.78,2.78,2.77,2.78
01/14/2013,1900,2.78,2.78,2.77,2.78
01/14/2013,2000,2.78,2.79,2.78,2.79
01/14/2013,2100,2.79,2.81,2.79,2.80
01/14/2013,2200,2.80,2.81,2.80,2.80
01/14/2013,2300,2.80,2.81,2.80,2.81
01/15/2013,100,2.81,2.81,2.81,2.81
01/15/2013,200,2.81,2.81,2.81,2.81
01/15/2013,300,2.81,2.81,2.80,2.80
01/15/2013,400,2.80,2.80,2.80,2.80
01/15/2013,500,2.80,2.80,2.80,2.80
01/15/2013,600,2.80,2.80,2.80,2.80
01/15/2013,700,2.80,2.80,2.80,2.80
01/15/2013,800,2.80,2.80,2.80,2.80
01/15/2013,900,2.80,2.80,2.80,2.80
01/15/2013,1000,2.80,2.81,2.80,2.81
01/15/2013,1100,2.81,2.82,2.81,2.81
01/15/2013,1200,2.81,2.82,2.80,2.80
01/15/2013,1300,2.80,2.81,2.80,2.80
01/15/2013,1400,2.80,2.80,2.80,2.80
01/15/2013,1500,2.80,2.81,2.80,2.81
01/15/2013,1600,2.81,2.81,2.78,2.78
01/15/2013,1700,2.78,2.79,2.78,2.79
01/15/2013,1800,2.79,2.80,2.78,2.78
01/15/2013,1900,2.78,2.78,2.77,2.77
01/15/2013,2000,2.77,2.78,2.76,2.76
01/15/2013,2100,2.76,2.76,2.75,2.75
01/15/2013,2200,2.75,2.76,2.75,2.76
01/15/2013,2300,2.76,2.76,2.75,2.76
01/16/2013,100,2.76,2.76,2.76,2.76
01/16/2013,200,2.76,2.76,2.76,2.76
01/16/2013,300,2.76,2.77,2.76,2.77
01/16/2013,400,2.77,2.77,2.76,2.77
01/16/2013,500,2.77,2.77,2.77,2.77
01/16/2013,600,2.77,2.77,2.77,2.77
01/16/2013,700,2.77,2.77,2.77,2.77
01/16/2013,800,2.77,2.77,2.76,2.76
01/16/2013,900,2.77,2.77,2.76,2.76
01/16/2013,1000,2.76,2.77,2.76,2.76
01/16/2013,1100,2.76,2.77,2.76,2.77
01/16/2013,1200,2.77,2.78,2.77,2.77
01/16/2013,1300,2.77,2.78,2.77,2.77
01/16/2013,1400,2.77,2.77,2.76,2.76
01/16/2013,1500,2.76,2.77,2.76,2.76
01/16/2013,1600,2.76,2.77,2.75,2.75
01/16/2013,1700,2.75,2.76,2.75,2.76
01/16/2013,1800,2.76,2.77,2.75,2.75
01/16/2013,1900,2.75,2.75,2.74,2.74
01/16/2013,2000,2.74,2.74,2.72,2.73
01/16/2013,2100,2.73,2.74,2.73,2.74
01/16/2013,2200,2.74,2.75,2.74,2.75
01/16/2013,2300,2.75,2.75,2.75,2.75
01/17/2013,100,2.75,2.75,2.74,2.75
01/17/2013,200,2.75,2.75,2.74,2.74
01/17/2013,300,2.75,2.75,2.75,2.75
01/17/2013,400,2.75,2.75,2.74,2.74
01/17/2013,500,2.74,2.74,2.74,2.74
01/17/2013,600,2.74,2.74,2.74,2.74
01/17/2013,700,2.74,2.74,2.74,2.74
01/17/2013,800,2.74,2.74,2.74,2.74
01/17/2013,900,2.74,2.75,2.74,2.75
01/17/2013,1000,2.75,2.75,2.74,2.75
01/17/2013,1100,2.75,2.75,2.75,2.75
01/17/2013,1200,2.75,2.75,2.75,2.75
01/17/2013,1300,2.75,2.76,2.75,2.76
01/17/2013,1400,2.76,2.76,2.75,2.76
01/17/2013,1500,2.75,2.77,2.75,2.77
01/17/2013,1600,2.77,2.77,2.76,2.76
01/17/2013,1700,2.76,2.76,2.74,2.74
01/17/2013,1800,2.74,2.75,2.74,2.75
01/17/2013,1900,2.75,2.77,2.75,2.76
01/17/2013,2000,2.76,2.77,2.75,2.76
01/17/2013,2100,2.76,2.77,2.75,2.76
01/17/2013,2200,2.76,2.76,2.76,2.76
01/17/2013,2300,2.76,2.76,2.76,2.76
01/18/2013,100,2.76,2.76,2.76,2.76
01/18/2013,200,2.76,2.76,2.76,2.76
01/18/2013,300,2.76,2.76,2.76,2.76
01/18/2013,400,2.76,2.77,2.76,2.76
01/18/2013,500,2.76,2.76,2.76,2.76
01/18/2013,600,2.76,2.76,2.76,2.76
01/18/2013,700,2.77,2.77,2.77,2.77
01/18/2013,800,2.77,2.77,2.77,2.77
01/18/2013,900,2.77,2.77,2.77,2.77
01/18/2013,1000,2.77,2.77,2.76,2.76
01/18/2013,1100,2.76,2.76,2.76,2.76
01/18/2013,1200,2.76,2.76,2.75,2.76
01/18/2013,1300,2.76,2.76,2.75,2.75
01/18/2013,1400,2.76,2.76,2.75,2.76
01/18/2013,1500,2.76,2.78,2.76,2.77
01/18/2013,1600,2.77,2.78,2.77,2.77
01/18/2013,1700,2.77,2.77,2.76,2.77
01/18/2013,1800,2.76,2.77,2.76,2.77
01/18/2013,1900,2.77,2.78,2.77,2.78
01/18/2013,2000,2.78,2.79,2.78,2.79
01/18/2013,2100,2.79,2.79,2.78,2.79
01/18/2013,2200,2.79,2.79,2.79,2.79
01/18/2013,2300,2.79,2.80,2.79,2.79
01/21/2013,100,2.79,2.79,2.79,2.79
01/21/2013,200,2.79,2.79,2.79,2.79
01/21/2013,300,2.79,2.79,2.79,2.79
01/21/2013,400,2.79,2.79,2.79,2.79
01/21/2013,500,2.79,2.79,2.79,2.79
01/21/2013,600,2.79,2.79,2.79,2.79
01/21/2013,700,2.79,2.79,2.78,2.78
01/21/2013,800,2.79,2.79,2.79,2.79
01/21/2013,900,2.79,2.79,2.78,2.79
01/21/2013,1000,2.79,2.79,2.78,2.79
01/21/2013,1100,2.79,2.79,2.78,2.79
01/21/2013,1200,2.79,2.79,2.78,2.78
01/21/2013,1300,2.79,2.79,2.78,2.79
01/21/2013,1400,2.79,2.79,2.78,2.78
01/21/2013,1500,2.78,2.78,2.78,2.78
01/21/2013,1600,2.78,2.79,2.78,2.79
01/21/2013,1700,2.79,2.79,2.79,2.79
01/21/2013,1800,2.79,2.80,2.79,2.80
01/21/2013,1900,2.80,2.81,2.80,2.80
01/21/2013,2000,2.80,2.81,2.80,2.81
01/22/2013,100,2.81,2.81,2.81,2.81
01/22/2013,200,2.81,2.81,2.81,2.81
01/22/2013,300,2.81,2.81,2.81,2.81
01/22/2013,400,2.81,2.81,2.81,2.81
01/22/2013,500,2.81,2.81,2.81,2.81
01/22/2013,600,2.81,2.81,2.81,2.81
01/22/2013,700,2.81,2.81,2.81,2.81
01/22/2013,800,2.81,2.81,2.81,2.81
01/22/2013,900,2.81,2.81,2.81,2.81
01/22/2013,1000,2.81,2.82,2.80,2.80
01/22/2013,1100,2.80,2.81,2.80,2.81
01/22/2013,1200,2.81,2.82,2.81,2.82
01/22/2013,1300,2.82,2.83,2.82,2.82
01/22/2013,1400,2.82,2.83,2.82,2.82
01/22/2013,1500,2.82,2.82,2.81,2.82
01/22/2013,1600,2.82,2.83,2.81,2.81
01/22/2013,1700,2.81,2.81,2.79,2.80
01/22/2013,1800,2.80,2.81,2.80,2.81
01/22/2013,1900,2.81,2.82,2.81,2.81
01/22/2013,2000,2.81,2.82,2.81,2.82
01/22/2013,2100,2.82,2.82,2.80,2.81
01/22/2013,2200,2.81,2.81,2.81,2.81
01/22/2013,2300,2.81,2.81,2.80,2.81
01/23/2013,100,2.81,2.81,2.81,2.81
01/23/2013,200,2.80,2.80,2.80,2.80
01/23/2013,300,2.81,2.81,2.81,2.81
01/23/2013,400,2.80,2.80,2.80,2.80
01/23/2013,500,2.80,2.80,2.80,2.80
01/23/2013,600,2.80,2.80,2.80,2.80
01/23/2013,800,2.80,2.81,2.80,2.80
01/23/2013,900,2.80,2.80,2.80,2.80
01/23/2013,1000,2.80,2.80,2.80,2.80
01/23/2013,1100,2.80,2.80,2.80,2.80
01/23/2013,1200,2.80,2.81,2.80,2.81
01/23/2013,1300,2.81,2.81,2.80,2.81
01/23/2013,1400,2.81,2.81,2.81,2.81
01/23/2013,1500,2.81,2.81,2.80,2.80
01/23/2013,1600,2.80,2.81,2.80,2.81
01/23/2013,1700,2.81,2.82,2.80,2.81
01/23/2013,1800,2.81,2.82,2.81,2.82
01/23/2013,1900,2.82,2.82,2.81,2.82
01/23/2013,2000,2.82,2.83,2.81,2.81
01/23/2013,2100,2.81,2.82,2.80,2.82
01/23/2013,2200,2.82,2.83,2.82,2.82
01/23/2013,2300,2.82,2.82,2.82,2.82
01/24/2013,100,2.82,2.82,2.82,2.82
01/24/2013,200,2.82,2.82,2.82,2.82
01/24/2013,300,2.82,2.82,2.81,2.81
01/24/2013,400,2.82,2.82,2.82,2.82
01/24/2013,500,2.82,2.82,2.82,2.82
01/24/2013,700,2.82,2.82,2.82,2.82
01/24/2013,800,2.82,2.82,2.82,2.82
01/24/2013,900,2.82,2.82,2.82,2.82
01/24/2013,1000,2.82,2.82,2.81,2.81
01/24/2013,1100,2.82,2.82,2.81,2.81
01/24/2013,1200,2.81,2.81,2.81,2.81
01/24/2013,1300,2.81,2.82,2.81,2.81
01/24/2013,1400,2.81,2.82,2.81,2.82
01/24/2013,1500,2.82,2.82,2.81,2.81
01/24/2013,1600,2.82,2.82,2.81,2.82
01/24/2013,1700,2.82,2.83,2.81,2.83
01/24/2013,1800,2.83,2.83,2.82,2.82
01/24/2013,1900,2.82,2.82,2.82,2.82
01/24/2013,2000,2.82,2.83,2.82,2.83
01/24/2013,2100,2.83,2.83,2.82,2.82
01/24/2013,2200,2.82,2.83,2.82,2.83
01/24/2013,2300,2.82,2.83,2.82,2.83
01/25/2013,100,2.83,2.83,2.82,2.83
01/25/2013,200,2.83,2.83,2.82,2.82
01/25/2013,400,2.82,2.82,2.82,2.82
01/25/2013,500,2.82,2.82,2.82,2.82
01/25/2013,600,2.82,2.82,2.82,2.82
01/25/2013,700,2.82,2.82,2.82,2.82
01/25/2013,800,2.82,2.82,2.82,2.82
01/25/2013,900,2.82,2.83,2.82,2.83
01/25/2013,1000,2.83,2.83,2.82,2.82
01/25/2013,1100,2.82,2.82,2.82,2.82
01/25/2013,1200,2.82,2.83,2.82,2.82
01/25/2013,1300,2.83,2.83,2.82,2.82
01/25/2013,1400,2.82,2.83,2.82,2.83
01/25/2013,1500,2.83,2.83,2.82,2.82
01/25/2013,1600,2.82,2.82,2.81,2.82
01/25/2013,1700,2.82,2.82,2.80,2.81
01/25/2013,1800,2.81,2.81,2.80,2.80
01/25/2013,1900,2.80,2.81,2.79,2.81
01/25/2013,2000,2.81,2.81,2.80,2.80
01/25/2013,2100,2.80,2.80,2.79,2.80
01/25/2013,2200,2.80,2.80,2.80,2.80
01/25/2013,2300,2.80,2.80,2.80,2.80
01/28/2013,100,2.80,2.80,2.80,2.80
01/28/2013,200,2.80,2.80,2.80,2.80
01/28/2013,600,2.80,2.80,2.80,2.80
01/28/2013,700,2.80,2.80,2.80,2.80
01/28/2013,900,2.80,2.80,2.79,2.79
01/28/2013,1000,2.79,2.79,2.79,2.79
01/28/2013,1100,2.79,2.79,2.79,2.79
01/28/2013,1200,2.79,2.79,2.79,2.79
01/28/2013,1300,2.79,2.79,2.79,2.79
01/28/2013,1400,2.79,2.80,2.79,2.80
01/28/2013,1500,2.80,2.82,2.79,2.81
01/28/2013,1600,2.81,2.82,2.80,2.80
01/28/2013,1700,2.80,2.80,2.78,2.79
01/28/2013,1800,2.79,2.79,2.78,2.79
01/28/2013,1900,2.79,2.79,2.78,2.79
01/28/2013,2000,2.79,2.79,2.79,2.79
01/28/2013,2100,2.79,2.80,2.79,2.80
01/28/2013,2200,2.80,2.80,2.80,2.80
01/28/2013,2300,2.80,2.80,2.80,2.80
01/29/2013,100,2.80,2.80,2.80,2.80
01/29/2013,200,2.80,2.80,2.80,2.80
01/29/2013,900,2.80,2.80,2.80,2.80
01/29/2013,1000,2.80,2.80,2.80,2.80
01/29/2013,1100,2.80,2.80,2.80,2.80
01/29/2013,1200,2.80,2.80,2.79,2.79
01/29/2013,1300,2.80,2.80,2.79,2.80
01/29/2013,1400,2.80,2.80,2.80,2.80
01/29/2013,1500,2.80,2.80,2.80,2.80
01/29/2013,1600,2.80,2.82,2.80,2.81
01/29/2013,1700,2.81,2.85,2.81,2.84
01/29/2013,1800,2.84,2.85,2.84,2.84
01/29/2013,1900,2.84,2.85,2.84,2.84
01/29/2013,2000,2.84,2.84,2.83,2.84
01/29/2013,2100,2.84,2.85,2.84,2.85
01/29/2013,2200,2.85,2.85,2.84,2.85
01/29/2013,2300,2.85,2.85,2.85,2.85
01/30/2013,100,2.85,2.85,2.85,2.85
01/30/2013,200,2.85,2.85,2.85,2.85
01/30/2013,300,2.85,2.85,2.85,2.85
01/30/2013,400,2.85,2.85,2.85,2.85
01/30/2013,500,2.85,2.85,2.85,2.85
01/30/2013,600,2.85,2.85,2.85,2.85
01/30/2013,700,2.85,2.85,2.85,2.85
01/30/2013,800,2.85,2.85,2.85,2.85
01/30/2013,900,2.85,2.86,2.85,2.85
01/30/2013,1000,2.86,2.86,2.85,2.85
01/30/2013,1100,2.85,2.86,2.85,2.86
01/30/2013,1200,2.86,2.86,2.86,2.86
01/30/2013,1300,2.86,2.87,2.86,2.86
01/30/2013,1400,2.86,2.87,2.86,2.86
01/30/2013,1500,2.86,2.87,2.85,2.85
01/30/2013,1600,2.85,2.85,2.84,2.84
01/30/2013,1700,2.84,2.86,2.84,2.86
01/30/2013,1800,2.86,2.86,2.85,2.85
01/30/2013,1900,2.85,2.85,2.85,2.85
01/30/2013,2000,2.85,2.85,2.84,2.85
01/30/2013,2100,2.85,2.86,2.85,2.86
01/30/2013,2200,2.86,2.87,2.86,2.86
01/30/2013,2300,2.86,2.87,2.86,2.86
01/31/2013,100,2.86,2.86,2.86,2.86
01/31/2013,200,2.86,2.86,2.86,2.86
01/31/2013,300,2.86,2.86,2.86,2.86
01/31/2013,400,2.87,2.87,2.86,2.86
01/31/2013,500,2.86,2.86,2.86,2.86
01/31/2013,600,2.86,2.87,2.86,2.86
01/31/2013,700,2.86,2.87,2.86,2.87
01/31/2013,800,2.87,2.87,2.86,2.86
01/31/2013,900,2.86,2.87,2.86,2.86
01/31/2013,1000,2.86,2.86,2.85,2.86
01/31/2013,1100,2.86,2.86,2.85,2.86
01/31/2013,1200,2.86,2.86,2.86,2.86
01/31/2013,1300,2.86,2.86,2.85,2.85
01/31/2013,1400,2.85,2.86,2.85,2.86
01/31/2013,1500,2.86,2.86,2.84,2.85
01/31/2013,1600,2.85,2.85,2.84,2.85
01/31/2013,1700,2.85,2.86,2.85,2.86
01/31/2013,1800,2.86,2.86,2.85,2.86
01/31/2013,1900,2.86,2.87,2.86,2.87
01/31/2013,2000,2.87,2.87,2.87,2.87
01/31/2013,2100,2.87,2.87,2.86,2.87
01/31/2013,2200,2.87,2.87,2.87,2.87
01/31/2013,2300,2.87,2.87,2.87,2.87
02/01/2013,100,2.87,2.87,2.87,2.87
02/01/2013,200,2.87,2.87,2.87,2.87
02/01/2013,300,2.87,2.87,2.87,2.87
02/01/2013,400,2.87,2.87,2.87,2.87
02/01/2013,500,2.87,2.87,2.87,2.87
02/01/2013,600,2.87,2.87,2.87,2.87
02/01/2013,700,2.87,2.87,2.87,2.87
02/01/2013,800,2.87,2.87,2.87,2.87
02/01/2013,900,2.87,2.87,2.87,2.87
02/01/2013,1000,2.87,2.87,2.86,2.86
02/01/2013,1100,2.87,2.87,2.86,2.86
02/01/2013,1200,2.87,2.87,2.86,2.87
02/01/2013,1300,2.87,2.88,2.86,2.87
02/01/2013,1400,2.87,2.88,2.87,2.88
02/01/2013,1500,2.88,2.90,2.88,2.89
02/01/2013,1600,2.89,2.90,2.88,2.89
02/01/2013,1700,2.89,2.91,2.88,2.91
02/01/2013,1800,2.91,2.91,2.90,2.91
02/01/2013,1900,2.91,2.91,2.90,2.90
02/01/2013,2000,2.90,2.91,2.90,2.91
02/01/2013,2100,2.91,2.92,2.91,2.91
02/01/2013,2200,2.91,2.91,2.91,2.91
02/01/2013,2300,2.91,2.91,2.91,2.91
02/04/2013,100,2.91,2.91,2.91,2.91
02/04/2013,200,2.91,2.91,2.91,2.91
02/04/2013,300,2.91,2.91,2.91,2.91
02/04/2013,400,2.91,2.91,2.91,2.91
02/04/2013,500,2.91,2.91,2.91,2.91
02/04/2013,600,2.91,2.91,2.91,2.91
02/04/2013,700,2.91,2.91,2.91,2.91
02/04/2013,800,2.91,2.91,2.90,2.90
02/04/2013,900,2.90,2.91,2.90,2.90
02/04/2013,1000,2.90,2.91,2.90,2.90
02/04/2013,1100,2.90,2.91,2.90,2.91
02/04/2013,1200,2.90,2.90,2.90,2.90
02/04/2013,1300,2.90,2.90,2.90,2.90
02/04/2013,1400,2.90,2.90,2.90,2.90
02/04/2013,1500,2.90,2.91,2.89,2.91
02/04/2013,1600,2.91,2.91,2.89,2.90
02/04/2013,1700,2.90,2.92,2.90,2.91
02/04/2013,1800,2.91,2.91,2.90,2.91
02/04/2013,1900,2.91,2.91,2.89,2.90
02/04/2013,2000,2.90,2.91,2.90,2.91
02/04/2013,2100,2.91,2.91,2.90,2.90
02/04/2013,2200,2.90,2.91,2.90,2.91
02/04/2013,2300,2.91,2.91,2.91,2.91
02/05/2013,100,2.91,2.91,2.90,2.91
02/05/2013,200,2.91,2.91,2.90,2.91
02/05/2013,300,2.91,2.91,2.90,2.90
02/05/2013,400,2.90,2.90,2.90,2.90
02/05/2013,500,2.90,2.90,2.90,2.90
02/05/2013,600,2.90,2.90,2.90,2.90
02/05/2013,700,2.90,2.90,2.90,2.90
02/05/2013,800,2.90,2.90,2.90,2.90
02/05/2013,900,2.90,2.90,2.90,2.90
02/05/2013,1000,2.90,2.91,2.90,2.91
02/05/2013,1100,2.91,2.92,2.91,2.91
02/05/2013,1200,2.91,2.92,2.91,2.92
02/05/2013,1300,2.92,2.94,2.92,2.94
02/05/2013,1400,2.94,2.94,2.93,2.93
02/05/2013,1500,2.93,2.94,2.93,2.94
02/05/2013,1600,2.94,2.95,2.93,2.94
02/05/2013,1700,2.94,2.94,2.93,2.93
02/05/2013,1800,2.93,2.94,2.93,2.94
02/05/2013,1900,2.94,2.95,2.94,2.94
02/05/2013,2000,2.94,2.95,2.94,2.95
02/05/2013,2100,2.95,2.95,2.94,2.94
02/05/2013,2200,2.94,2.94,2.94,2.94
02/05/2013,2300,2.94,2.95,2.94,2.94
02/06/2013,100,2.94,2.95,2.94,2.95
02/06/2013,200,2.95,2.95,2.94,2.94
02/06/2013,300,2.94,2.95,2.94,2.94
02/06/2013,400,2.95,2.95,2.94,2.95
02/06/2013,500,2.95,2.95,2.94,2.95
02/06/2013,600,2.95,2.95,2.95,2.95
02/06/2013,700,2.95,2.95,2.94,2.95
02/06/2013,800,2.95,2.95,2.94,2.94
02/06/2013,900,2.94,2.94,2.94,2.94
02/06/2013,1000,2.94,2.95,2.94,2.94
02/06/2013,1100,2.94,2.94,2.94,2.94
02/06/2013,1200,2.94,2.94,2.94,2.94
02/06/2013,1300,2.94,2.94,2.93,2.94
02/06/2013,1400,2.94,2.94,2.93,2.93
02/06/2013,1500,2.93,2.93,2.91,2.93
02/06/2013,1600,2.93,2.93,2.92,2.93
02/06/2013,1700,2.93,2.94,2.92,2.94
02/06/2013,1800,2.94,2.94,2.93,2.94
02/06/2013,1900,2.94,2.94,2.93,2.94
02/06/2013,2000,2.94,2.94,2.93,2.93
02/06/2013,2100,2.93,2.94,2.93,2.94
02/06/2013,2200,2.94,2.94,2.93,2.94
02/06/2013,2300,2.94,2.94,2.94,2.94
02/07/2013,100,2.94,2.94,2.93,2.94
02/07/2013,200,2.94,2.94,2.94,2.94
02/07/2013,300,2.94,2.94,2.93,2.94
02/07/2013,400,2.94,2.94,2.94,2.94
02/07/2013,500,2.94,2.94,2.94,2.94
02/07/2013,600,2.94,2.94,2.94,2.94
02/07/2013,700,2.94,2.94,2.94,2.94
02/07/2013,800,2.94,2.94,2.94,2.94
02/07/2013,900,2.94,2.94,2.93,2.94
02/07/2013,1000,2.94,2.95,2.93,2.95
02/07/2013,1100,2.95,2.95,2.94,2.94
02/07/2013,1200,2.94,2.95,2.94,2.95
02/07/2013,1300,2.95,2.95,2.95,2.95
02/07/2013,1400,2.95,2.96,2.95,2.95
02/07/2013,1500,2.95,2.95,2.94,2.94
02/07/2013,1600,2.94,2.96,2.94,2.96
02/07/2013,1700,2.96,2.96,2.94,2.96
02/07/2013,1800,2.96,2.96,2.95,2.95
02/07/2013,1900,2.95,2.96,2.94,2.95
02/07/2013,2000,2.95,2.95,2.94,2.95
02/07/2013,2100,2.95,2.95,2.94,2.95
02/07/2013,2200,2.95,2.96,2.95,2.96
02/07/2013,2300,2.96,2.97,2.95,2.96
02/08/2013,100,2.96,2.97,2.96,2.96
02/08/2013,200,2.96,2.96,2.96,2.96
02/08/2013,300,2.96,2.96,2.96,2.96
02/08/2013,400,2.96,2.97,2.96,2.96
02/08/2013,500,2.97,2.97,2.97,2.97
02/08/2013,600,2.97,2.97,2.97,2.97
02/08/2013,700,2.97,2.97,2.97,2.97
02/08/2013,800,2.97,2.97,2.97,2.97
02/08/2013,900,2.97,2.97,2.97,2.97
02/08/2013,1000,2.97,2.97,2.96,2.96
02/08/2013,1100,2.97,2.97,2.96,2.97
02/08/2013,1200,2.97,2.98,2.97,2.97
02/08/2013,1300,2.97,2.99,2.97,2.98
02/08/2013,1400,2.98,2.99,2.98,2.99
02/08/2013,1500,2.99,2.99,2.98,2.99
02/08/2013,1600,2.99,3.01,2.98,3.00
02/08/2013,1700,3.00,3.00,2.99,3.00
02/08/2013,1800,3.00,3.00,2.99,2.99
02/08/2013,1900,2.99,3.00,2.99,2.99
02/08/2013,2000,2.99,2.99,2.98,2.99
02/08/2013,2100,2.99,2.99,2.98,2.99
02/08/2013,2200,2.99,2.99,2.99,2.99
02/08/2013,2300,2.99,2.99,2.99,2.99
02/11/2013,100,3.00,3.00,2.99,3.00
02/11/2013,200,3.00,3.00,2.99,3.00
02/11/2013,300,3.00,3.00,2.99,2.99
02/11/2013,400,2.99,2.99,2.99,2.99
02/11/2013,500,2.99,3.00,2.99,2.99
02/11/2013,600,2.99,2.99,2.99,2.99
02/11/2013,700,2.99,2.99,2.99,2.99
02/11/2013,800,2.99,2.99,2.99,2.99
02/11/2013,900,2.99,2.99,2.99,2.99
02/11/2013,1000,2.99,2.99,2.99,2.99
02/11/2013,1100,2.99,2.99,2.99,2.99
02/11/2013,1200,2.99,2.99,2.98,2.99
02/11/2013,1300,2.99,2.99,2.98,2.98
02/11/2013,1400,2.98,2.98,2.97,2.98
02/11/2013,1500,2.98,2.98,2.96,2.98
02/11/2013,1600,2.98,2.98,2.97,2.97
02/11/2013,1700,2.97,2.98,2.97,2.98
02/11/2013,1800,2.98,2.99,2.98,2.98
02/11/2013,1900,2.98,2.98,2.97,2.97
02/11/2013,2000,2.97,2.98,2.97,2.97
02/11/2013,2100,2.97,2.98,2.97,2.98
02/11/2013,2200,2.98,2.99,2.98,2.98
02/11/2013,2300,2.98,2.98,2.98,2.98
02/12/2013,100,2.98,2.98,2.98,2.98
02/12/2013,200,2.98,2.98,2.98,2.98
02/12/2013,300,2.98,2.98,2.98,2.98
02/12/2013,400,2.98,2.98,2.98,2.98
02/12/2013,500,2.98,2.98,2.98,2.98
02/12/2013,600,2.98,2.98,2.98,2.98
02/12/2013,700,2.98,2.98,2.98,2.98
02/12/2013,800,2.98,2.98,2.98,2.98
02/12/2013,900,2.98,2.98,2.98,2.98
02/12/2013,1000,2.98,2.98,2.97,2.98
02/12/2013,1100,2.98,2.98,2.98,2.98
02/12/2013,1200,2.98,2.99,2.98,2.98
02/12/2013,1300,2.99,3.00,2.99,3.00
02/12/2013,1400,2.99,3.00,2.99,2.99
02/12/2013,1500,2.99,2.99,2.98,2.99
02/12/2013,1600,2.99,2.99,2.97,2.97
02/12/2013,1700,2.97,2.98,2.97,2.98
02/12/2013,1800,2.98,2.98,2.97,2.97
02/12/2013,1900,2.97,2.98,2.97,2.98
02/12/2013,2000,2.98,2.98,2.98,2.98
02/12/2013,2100,2.98,2.99,2.98,2.98
02/12/2013,2200,2.98,2.99,2.98,2.99
02/12/2013,2300,2.99,2.99,2.98,2.99
02/13/2013,100,2.99,2.99,2.99,2.99
02/13/2013,200,2.99,2.99,2.99,2.99
02/13/2013,300,2.99,2.99,2.98,2.99
02/13/2013,400,2.99,2.99,2.99,2.99
02/13/2013,500,2.99,2.99,2.98,2.99
02/13/2013,600,2.99,2.99,2.99,2.99
02/13/2013,700,2.99,2.99,2.98,2.99
02/13/2013,800,2.99,2.99,2.99,2.99
02/13/2013,900,2.99,2.99,2.99,2.99
02/13/2013,1000,2.99,2.99,2.99,2.99
02/13/2013,1100,2.99,2.99,2.98,2.98
02/13/2013,1200,2.99,2.99,2.98,2.98
02/13/2013,1300,2.98,2.99,2.98,2.99
02/13/2013,1400,2.99,2.99,2.98,2.99
02/13/2013,1500,2.99,2.99,2.98,2.99
02/13/2013,1600,2.99,2.99,2.98,2.98
02/13/2013,1700,2.98,2.98,2.97,2.97
02/13/2013,1800,2.97,2.97,2.96,2.97
02/13/2013,1900,2.97,2.97,2.96,2.97
02/13/2013,2000,2.97,2.97,2.97,2.97
02/13/2013,2100,2.97,2.97,2.96,2.97
02/13/2013,2200,2.97,2.97,2.97,2.97
02/13/2013,2300,2.97,2.97,2.97,2.97
02/14/2013,100,2.97,2.97,2.97,2.97
02/14/2013,200,2.97,2.97,2.97,2.97
02/14/2013,300,2.97,2.97,2.97,2.97
02/14/2013,400,2.97,2.97,2.97,2.97
02/14/2013,500,2.97,2.97,2.97,2.97
02/14/2013,600,2.97,2.97,2.97,2.97
02/14/2013,700,2.97,2.97,2.97,2.97
02/14/2013,800,2.97,2.97,2.97,2.97
02/14/2013,900,2.97,2.97,2.96,2.97
02/14/2013,1000,2.97,2.98,2.97,2.98
02/14/2013,1100,2.98,2.98,2.98,2.98
02/14/2013,1200,2.98,2.98,2.97,2.97
02/14/2013,1300,2.97,2.97,2.96,2.96
02/14/2013,1400,2.96,2.97,2.96,2.97
02/14/2013,1500,2.97,2.97,2.96,2.97
02/14/2013,1600,2.97,2.98,2.97,2.97
02/14/2013,1700,2.97,2.98,2.97,2.97
02/14/2013,1800,2.97,2.98,2.97,2.97
02/14/2013,1900,2.97,2.98,2.97,2.97
02/14/2013,2000,2.97,2.98,2.97,2.97
02/14/2013,2100,2.97,2.98,2.97,2.97
02/14/2013,2200,2.97,2.98,2.97,2.98
02/14/2013,2300,2.98,2.98,2.98,2.98
02/15/2013,400,2.97,2.98,2.97,2.98
02/15/2013,500,2.98,2.98,2.98,2.98
02/15/2013,600,2.97,2.97,2.97,2.97
02/15/2013,700,2.97,2.97,2.97,2.97
02/15/2013,800,2.97,2.97,2.97,2.97
02/15/2013,900,2.97,2.97,2.97,2.97
02/15/2013,1000,2.97,2.97,2.97,2.97
02/15/2013,1100,2.97,2.97,2.96,2.97
02/15/2013,1200,2.97,2.97,2.97,2.97
02/15/2013,1300,2.97,2.97,2.96,2.97
02/15/2013,1400,2.97,2.97,2.96,2.97
02/15/2013,1500,2.97,2.97,2.96,2.97
02/15/2013,1600,2.97,2.97,2.92,2.93
02/15/2013,1700,2.93,2.94,2.93,2.94
02/15/2013,1800,2.94,2.94,2.93,2.94
02/15/2013,1900,2.94,2.94,2.93,2.94
02/15/2013,2000,2.94,2.95,2.94,2.95
02/15/2013,2100,2.95,2.96,2.94,2.96
02/15/2013,2200,2.96,2.97,2.96,2.97
02/15/2013,2300,2.97,2.97,2.96,2.96
02/18/2013,100,2.96,2.97,2.96,2.96
02/18/2013,200,2.97,2.97,2.97,2.97
02/18/2013,300,2.97,2.97,2.96,2.97
02/18/2013,400,2.96,2.97,2.96,2.97
02/18/2013,500,2.96,2.97,2.96,2.96
02/18/2013,600,2.97,2.97,2.96,2.96
02/18/2013,700,2.96,2.96,2.96,2.96
02/18/2013,800,2.96,2.97,2.96,2.96
02/18/2013,900,2.96,2.96,2.96,2.96
02/18/2013,1000,2.96,2.96,2.96,2.96
02/18/2013,1100,2.96,2.96,2.96,2.96
02/18/2013,1200,2.96,2.96,2.96,2.96
02/18/2013,1300,2.96,2.96,2.96,2.96
02/18/2013,1400,2.96,2.96,2.96,2.96
02/18/2013,1500,2.96,2.96,2.95,2.96
02/18/2013,1600,2.96,2.96,2.96,2.96
02/18/2013,1700,2.96,2.96,2.95,2.96
02/18/2013,1800,2.96,2.96,2.94,2.94
02/18/2013,1900,2.94,2.95,2.94,2.95
02/18/2013,2000,2.95,2.96,2.95,2.95
02/19/2013,100,2.96,2.96,2.95,2.96
02/19/2013,200,2.96,2.96,2.95,2.95
02/19/2013,300,2.96,2.96,2.96,2.96
02/19/2013,400,2.96,2.96,2.96,2.96
02/19/2013,500,2.96,2.96,2.96,2.96
02/19/2013,600,2.96,2.96,2.96,2.96
02/19/2013,700,2.96,2.96,2.95,2.95
02/19/2013,800,2.95,2.95,2.95,2.95
02/19/2013,900,2.95,2.95,2.95,2.95
02/19/2013,1000,2.95,2.95,2.95,2.95
02/19/2013,1100,2.95,2.95,2.95,2.95
02/19/2013,1200,2.95,2.95,2.95,2.95
02/19/2013,1300,2.95,2.95,2.95,2.95
02/19/2013,1400,2.95,2.96,2.95,2.95
02/19/2013,1500,2.95,2.95,2.94,2.94
02/19/2013,1600,2.94,2.94,2.93,2.93
02/19/2013,1700,2.93,2.93,2.91,2.92
02/19/2013,1800,2.92,2.92,2.91,2.92
02/19/2013,1900,2.92,2.92,2.92,2.92
02/19/2013,2000,2.92,2.93,2.92,2.92
02/19/2013,2100,2.92,2.93,2.92,2.93
02/19/2013,2200,2.93,2.94,2.93,2.93
02/19/2013,2300,2.93,2.94,2.93,2.94
02/20/2013,100,2.93,2.94,2.93,2.93
02/20/2013,200,2.93,2.93,2.93,2.93
02/20/2013,300,2.93,2.94,2.93,2.94
02/20/2013,400,2.93,2.93,2.93,2.93
02/20/2013,500,2.93,2.93,2.93,2.93
02/20/2013,600,2.93,2.93,2.93,2.93
02/20/2013,700,2.94,2.94,2.94,2.94
02/20/2013,800,2.94,2.94,2.94,2.94
02/20/2013,900,2.94,2.94,2.94,2.94
02/20/2013,1000,2.94,2.94,2.94,2.94
02/20/2013,1100,2.94,2.95,2.94,2.94
02/20/2013,1200,2.94,2.94,2.94,2.94
02/20/2013,1300,2.94,2.94,2.94,2.94
02/20/2013,1400,2.94,2.94,2.93,2.93
02/20/2013,1500,2.93,2.93,2.92,2.93
02/20/2013,1600,2.93,2.93,2.92,2.93
02/20/2013,1700,2.93,2.93,2.92,2.93
02/20/2013,1800,2.93,2.93,2.89,2.91
02/20/2013,1900,2.91,2.91,2.90,2.90
02/20/2013,2000,2.90,2.90,2.89,2.90
02/20/2013,2100,2.90,2.91,2.89,2.90
02/20/2013,2200,2.90,2.91,2.90,2.90
02/20/2013,2300,2.90,2.90,2.90,2.90
02/21/2013,100,2.90,2.91,2.90,2.90
02/21/2013,200,2.90,2.90,2.90,2.90
02/21/2013,300,2.90,2.90,2.90,2.90
02/21/2013,400,2.90,2.90,2.90,2.90
02/21/2013,500,2.90,2.90,2.90,2.90
02/21/2013,600,2.90,2.90,2.90,2.90
02/21/2013,700,2.90,2.90,2.90,2.90
02/21/2013,800,2.90,2.90,2.89,2.89
02/21/2013,900,2.90,2.90,2.89,2.89
02/21/2013,1000,2.89,2.89,2.88,2.88
02/21/2013,1100,2.88,2.88,2.88,2.88
02/21/2013,1200,2.88,2.88,2.87,2.87
02/21/2013,1300,2.87,2.88,2.87,2.88
02/21/2013,1400,2.88,2.88,2.86,2.87
02/21/2013,1500,2.87,2.87,2.86,2.86
02/21/2013,1600,2.86,2.87,2.86,2.86
02/21/2013,1700,2.86,2.86,2.85,2.86
02/21/2013,1800,2.86,2.87,2.85,2.86
02/21/2013,1900,2.86,2.86,2.85,2.85
02/21/2013,2000,2.85,2.86,2.84,2.84
02/21/2013,2100,2.84,2.85,2.84,2.85
02/21/2013,2200,2.85,2.86,2.85,2.85
02/21/2013,2300,2.85,2.85,2.85,2.85
02/22/2013,100,2.85,2.85,2.85,2.85
02/22/2013,200,2.85,2.85,2.85,2.85
02/22/2013,300,2.85,2.86,2.85,2.86
02/22/2013,400,2.86,2.86,2.86,2.86
02/22/2013,500,2.86,2.86,2.86,2.86
02/22/2013,600,2.86,2.86,2.86,2.86
02/22/2013,700,2.86,2.86,2.86,2.86
02/22/2013,800,2.86,2.86,2.85,2.85
02/22/2013,900,2.85,2.85,2.85,2.85
02/22/2013,1000,2.85,2.86,2.85,2.86
02/22/2013,1100,2.86,2.87,2.86,2.86
02/22/2013,1200,2.86,2.86,2.85,2.85
02/22/2013,1300,2.85,2.86,2.85,2.85
02/22/2013,1400,2.85,2.86,2.85,2.86
02/22/2013,1500,2.86,2.87,2.85,2.85
02/22/2013,1600,2.85,2.86,2.85,2.85
02/22/2013,1700,2.85,2.85,2.84,2.85
02/22/2013,1800,2.85,2.85,2.84,2.85
02/22/2013,1900,2.85,2.86,2.85,2.85
02/22/2013,2000,2.85,2.85,2.85,2.85
02/22/2013,2100,2.85,2.86,2.85,2.85
02/22/2013,2200,2.85,2.86,2.85,2.86
02/22/2013,2300,2.86,2.86,2.86,2.86
02/25/2013,100,2.85,2.86,2.85,2.86
02/25/2013,200,2.86,2.86,2.86,2.86
02/25/2013,300,2.85,2.85,2.85,2.85
02/25/2013,400,2.85,2.85,2.85,2.85
02/25/2013,500,2.85,2.85,2.85,2.85
02/25/2013,700,2.85,2.85,2.85,2.85
02/25/2013,900,2.85,2.86,2.85,2.86
02/25/2013,1000,2.86,2.86,2.86,2.86
02/25/2013,1100,2.86,2.88,2.86,2.87
02/25/2013,1200,2.88,2.89,2.88,2.89
02/25/2013,1300,2.89,2.90,2.89,2.89
02/25/2013,1400,2.89,2.90,2.89,2.89
02/25/2013,1500,2.89,2.89,2.88,2.88
02/25/2013,1600,2.88,2.88,2.87,2.88
02/25/2013,1700,2.88,2.88,2.86,2.86
02/25/2013,1800,2.86,2.86,2.85,2.85
02/25/2013,1900,2.85,2.86,2.85,2.85
02/25/2013,2000,2.85,2.85,2.84,2.84
02/25/2013,2100,2.84,2.85,2.84,2.85
02/25/2013,2200,2.85,2.85,2.83,2.83
02/25/2013,2300,2.83,2.83,2.82,2.83
02/26/2013,100,2.82,2.82,2.81,2.82
02/26/2013,200,2.82,2.82,2.82,2.82
02/26/2013,300,2.83,2.83,2.83,2.83
02/26/2013,400,2.83,2.83,2.83,2.83
02/26/2013,500,2.83,2.83,2.83,2.83
02/26/2013,900,2.83,2.83,2.82,2.82
02/26/2013,1000,2.83,2.83,2.81,2.82
02/26/2013,1100,2.82,2.82,2.82,2.82
02/26/2013,1200,2.82,2.82,2.81,2.81
02/26/2013,1300,2.81,2.82,2.81,2.81
02/26/2013,1400,2.81,2.81,2.80,2.81
02/26/2013,1500,2.81,2.81,2.80,2.80
02/26/2013,1600,2.80,2.82,2.80,2.82
02/26/2013,1700,2.82,2.82,2.79,2.80
02/26/2013,1800,2.80,2.80,2.78,2.78
02/26/2013,1900,2.78,2.79,2.78,2.78
02/26/2013,2000,2.78,2.79,2.77,2.77
02/26/2013,2100,2.77,2.78,2.77,2.78
02/26/2013,2200,2.78,2.79,2.78,2.78
02/26/2013,2300,2.78,2.79,2.78,2.78
02/27/2013,100,2.78,2.79,2.78,2.78
02/27/2013,200,2.78,2.78,2.78,2.78
02/27/2013,300,2.78,2.79,2.78,2.78
02/27/2013,400,2.78,2.79,2.78,2.78
02/27/2013,500,2.78,2.79,2.78,2.78
02/27/2013,600,2.78,2.78,2.78,2.78
02/27/2013,700,2.78,2.78,2.78,2.78
02/27/2013,800,2.78,2.78,2.78,2.78
02/27/2013,900,2.78,2.79,2.78,2.79
02/27/2013,1000,2.79,2.80,2.79,2.80
02/27/2013,1100,2.80,2.80,2.79,2.80
02/27/2013,1200,2.80,2.80,2.79,2.79
02/27/2013,1300,2.79,2.79,2.79,2.79
02/27/2013,1400,2.79,2.79,2.79,2.79
02/27/2013,1500,2.79,2.79,2.78,2.79
02/27/2013,1600,2.78,2.79,2.77,2.78
02/27/2013,1700,2.79,2.79,2.75,2.76
02/27/2013,1800,2.76,2.76,2.75,2.76
02/27/2013,1900,2.76,2.76,2.75,2.75
02/27/2013,2000,2.75,2.75,2.74,2.74
02/27/2013,2100,2.74,2.75,2.73,2.74
02/27/2013,2200,2.74,2.75,2.74,2.74
02/27/2013,2300,2.74,2.75,2.74,2.74
02/28/2013,100,2.74,2.75,2.74,2.75
02/28/2013,200,2.75,2.75,2.74,2.75
02/28/2013,300,2.74,2.75,2.74,2.75
02/28/2013,400,2.75,2.75,2.75,2.75
02/28/2013,500,2.75,2.75,2.75,2.75
02/28/2013,600,2.75,2.75,2.74,2.74
02/28/2013,700,2.74,2.74,2.73,2.73
02/28/2013,800,2.73,2.74,2.73,2.73
02/28/2013,900,2.73,2.74,2.73,2.74
02/28/2013,1000,2.74,2.75,2.74,2.75
02/28/2013,1100,2.75,2.75,2.74,2.74
02/28/2013,1200,2.74,2.74,2.74,2.74
02/28/2013,1300,2.74,2.75,2.74,2.75
02/28/2013,1400,2.75,2.75,2.75,2.75
02/28/2013,1500,2.75,2.75,2.74,2.75
02/28/2013,1600,2.74,2.75,2.73,2.74
02/28/2013,1700,2.74,2.74,2.73,2.74
02/28/2013,1800,2.74,2.74,2.73,2.73
02/28/2013,1900,2.73,2.75,2.73,2.74
02/28/2013,2000,2.74,2.75,2.72,2.72
02/28/2013,2100,2.72,2.73,2.70,2.71
02/28/2013,2200,2.71,2.71,2.70,2.71
02/28/2013,2300,2.71,2.71,2.70,2.71
03/01/2013,100,2.70,2.71,2.70,2.71
03/01/2013,200,2.71,2.71,2.69,2.69
03/01/2013,300,2.70,2.70,2.70,2.70
03/01/2013,400,2.70,2.71,2.70,2.71
03/01/2013,500,2.71,2.71,2.71,2.71
03/01/2013,600,2.71,2.71,2.71,2.71
03/01/2013,700,2.71,2.71,2.70,2.70
03/01/2013,800,2.70,2.71,2.70,2.71
03/01/2013,900,2.71,2.71,2.71,2.71
03/01/2013,1000,2.71,2.71,2.71,2.71
03/01/2013,1100,2.71,2.71,2.69,2.69
03/01/2013,1200,2.69,2.69,2.68,2.69
03/01/2013,1300,2.69,2.70,2.69,2.69
03/01/2013,1400,2.69,2.70,2.68,2.69
03/01/2013,1500,2.69,2.70,2.69,2.69
03/01/2013,1600,2.69,2.69,2.67,2.67
03/01/2013,1700,2.67,2.69,2.67,2.69
03/01/2013,1800,2.69,2.69,2.68,2.68
03/01/2013,1900,2.68,2.70,2.68,2.69
03/01/2013,2000,2.69,2.69,2.68,2.68
03/01/2013,2100,2.68,2.69,2.68,2.69
03/01/2013,2200,2.68,2.69,2.68,2.69
03/01/2013,2300,2.69,2.69,2.69,2.69
03/04/2013,100,2.68,2.69,2.68,2.68
03/04/2013,200,2.68,2.68,2.68,2.68
03/04/2013,300,2.68,2.69,2.68,2.68
03/04/2013,400,2.69,2.69,2.68,2.68
03/04/2013,500,2.68,2.68,2.68,2.68
03/04/2013,600,2.68,2.68,2.68,2.68
03/04/2013,700,2.68,2.68,2.68,2.68
03/04/2013,800,2.68,2.68,2.68,2.68
03/04/2013,900,2.68,2.68,2.68,2.68
03/04/2013,1000,2.68,2.69,2.68,2.68
03/04/2013,1100,2.68,2.69,2.68,2.68
03/04/2013,1200,2.68,2.69,2.68,2.69
03/04/2013,1300,2.69,2.69,2.68,2.68
03/04/2013,1400,2.68,2.69,2.68,2.69
03/04/2013,1500,2.69,2.70,2.68,2.69
03/04/2013,1600,2.69,2.69,2.67,2.68
03/04/2013,1700,2.68,2.68,2.67,2.67
03/04/2013,1800,2.67,2.68,2.66,2.68
03/04/2013,1900,2.68,2.68,2.67,2.67
03/04/2013,2000,2.67,2.67,2.66,2.67
03/04/2013,2100,2.67,2.68,2.66,2.68
03/04/2013,2200,2.68,2.68,2.67,2.67
03/04/2013,2300,2.67,2.68,2.67,2.68
03/05/2013,100,2.67,2.67,2.67,2.67
03/05/2013,200,2.67,2.67,2.67,2.67
03/05/2013,300,2.67,2.68,2.67,2.68
03/05/2013,400,2.68,2.68,2.68,2.68
03/05/2013,500,2.68,2.68,2.68,2.68
03/05/2013,600,2.68,2.68,2.68,2.68
03/05/2013,700,2.68,2.68,2.68,2.68
03/05/2013,800,2.68,2.68,2.68,2.68
03/05/2013,900,2.68,2.68,2.68,2.68
03/05/2013,1000,2.68,2.69,2.68,2.69
03/05/2013,1100,2.69,2.69,2.68,2.69
03/05/2013,1200,2.69,2.69,2.68,2.69
03/05/2013,1300,2.69,2.69,2.68,2.69
03/05/2013,1400,2.69,2.69,2.68,2.69
03/05/2013,1500,2.69,2.71,2.69,2.69
03/05/2013,1600,2.69,2.71,2.69,2.71
03/05/2013,1700,2.71,2.71,2.70,2.70
03/05/2013,1800,2.70,2.71,2.70,2.71
03/05/2013,1900,2.71,2.71,2.70,2.70
03/05/2013,2000,2.70,2.72,2.70,2.72
03/05/2013,2100,2.72,2.73,2.71,2.73
03/05/2013,2200,2.73,2.73,2.73,2.73
03/05/2013,2300,2.73,2.74,2.73,2.74
03/06/2013,100,2.74,2.75,2.74,2.75
03/06/2013,200,2.75,2.75,2.75,2.75
03/06/2013,300,2.75,2.76,2.75,2.76
03/06/2013,400,2.76,2.76,2.75,2.75
03/06/2013,500,2.75,2.75,2.75,2.75
03/06/2013,600,2.75,2.75,2.75,2.75
03/06/2013,700,2.75,2.75,2.75,2.75
03/06/2013,800,2.75,2.75,2.75,2.75
03/06/2013,900,2.75,2.75,2.74,2.74
03/06/2013,1000,2.74,2.74,2.73,2.73
03/06/2013,1100,2.73,2.73,2.73,2.73
03/06/2013,1200,2.73,2.74,2.73,2.74
03/06/2013,1300,2.74,2.75,2.74,2.74
03/06/2013,1400,2.74,2.75,2.74,2.75
03/06/2013,1500,2.75,2.75,2.74,2.74
03/06/2013,1600,2.74,2.74,2.72,2.72
03/06/2013,1700,2.72,2.73,2.72,2.72
03/06/2013,1800,2.72,2.73,2.71,2.72
03/06/2013,1900,2.72,2.72,2.71,2.71
03/06/2013,2000,2.71,2.72,2.71,2.71
03/06/2013,2100,2.71,2.73,2.71,2.73
03/06/2013,2200,2.73,2.73,2.72,2.73
03/06/2013,2300,2.73,2.73,2.72,2.73
03/07/2013,100,2.72,2.73,2.72,2.73
03/07/2013,200,2.73,2.73,2.73,2.73
03/07/2013,300,2.73,2.73,2.72,2.72
03/07/2013,400,2.72,2.72,2.72,2.72
03/07/2013,500,2.72,2.72,2.72,2.72
03/07/2013,600,2.72,2.72,2.72,2.72
03/07/2013,700,2.72,2.72,2.71,2.71
03/07/2013,800,2.72,2.72,2.71,2.72
03/07/2013,900,2.72,2.72,2.72,2.72
03/07/2013,1000,2.72,2.73,2.72,2.73
03/07/2013,1100,2.73,2.73,2.72,2.73
03/07/2013,1200,2.73,2.74,2.73,2.73
03/07/2013,1300,2.73,2.73,2.73,2.73
03/07/2013,1400,2.73,2.73,2.72,2.72
03/07/2013,1500,2.72,2.73,2.72,2.73
03/07/2013,1600,2.73,2.73,2.71,2.73
03/07/2013,1700,2.73,2.74,2.73,2.73
03/07/2013,1800,2.73,2.73,2.72,2.72
03/07/2013,1900,2.73,2.73,2.72,2.72
03/07/2013,2000,2.72,2.73,2.71,2.73
03/07/2013,2100,2.73,2.73,2.72,2.73
03/07/2013,2200,2.73,2.73,2.73,2.73
03/07/2013,2300,2.73,2.73,2.72,2.73
03/08/2013,100,2.73,2.73,2.73,2.73
03/08/2013,200,2.73,2.73,2.72,2.73
03/08/2013,300,2.73,2.73,2.72,2.73
03/08/2013,400,2.73,2.73,2.72,2.72
03/08/2013,500,2.72,2.73,2.72,2.72
03/08/2013,600,2.72,2.73,2.72,2.72
03/08/2013,700,2.72,2.73,2.72,2.73
03/08/2013,800,2.73,2.73,2.72,2.73
03/08/2013,900,2.73,2.73,2.73,2.73
03/08/2013,1000,2.73,2.73,2.73,2.73
03/08/2013,1100,2.73,2.73,2.72,2.72
03/08/2013,1200,2.72,2.73,2.72,2.72
03/08/2013,1300,2.72,2.72,2.71,2.71
03/08/2013,1400,2.71,2.72,2.71,2.71
03/08/2013,1500,2.71,2.73,2.70,2.71
03/08/2013,1600,2.71,2.73,2.71,2.72
03/08/2013,1700,2.72,2.72,2.71,2.71
03/08/2013,1800,2.71,2.72,2.71,2.72
03/08/2013,1900,2.72,2.72,2.71,2.71
03/08/2013,2000,2.71,2.73,2.71,2.73
03/08/2013,2100,2.73,2.74,2.73,2.73
03/08/2013,2200,2.73,2.73,2.72,2.72
03/08/2013,2300,2.72,2.73,2.72,2.73
03/11/2013,100,2.72,2.73,2.72,2.72
03/11/2013,200,2.73,2.73,2.72,2.73
03/11/2013,300,2.73,2.73,2.72,2.72
03/11/2013,400,2.72,2.72,2.72,2.72
03/11/2013,500,2.72,2.72,2.72,2.72
03/11/2013,600,2.72,2.72,2.72,2.72
03/11/2013,700,2.72,2.72,2.72,2.72
03/11/2013,800,2.72,2.72,2.72,2.72
03/11/2013,900,2.72,2.72,2.72,2.72
03/11/2013,1000,2.72,2.73,2.72,2.73
03/11/2013,1100,2.73,2.73,2.72,2.72
03/11/2013,1200,2.72,2.73,2.72,2.73
03/11/2013,1300,2.73,2.73,2.73,2.73
03/11/2013,1400,2.73,2.73,2.73,2.73
03/11/2013,1500,2.73,2.74,2.73,2.73
03/11/2013,1600,2.73,2.73,2.72,2.72
03/11/2013,1700,2.72,2.72,2.71,2.71
03/11/2013,1800,2.71,2.73,2.71,2.72
03/11/2013,1900,2.72,2.73,2.72,2.72
03/11/2013,2000,2.72,2.73,2.72,2.72
03/11/2013,2100,2.72,2.73,2.72,2.72
03/11/2013,2200,2.72,2.72,2.71,2.72
03/11/2013,2300,2.72,2.72,2.71,2.72
03/12/2013,100,2.71,2.72,2.71,2.72
03/12/2013,200,2.72,2.72,2.72,2.72
03/12/2013,300,2.72,2.72,2.72,2.72
03/12/2013,400,2.72,2.72,2.71,2.72
03/12/2013,500,2.72,2.73,2.72,2.72
03/12/2013,600,2.72,2.72,2.72,2.72
03/12/2013,700,2.72,2.72,2.71,2.71
03/12/2013,800,2.71,2.71,2.71,2.71
03/12/2013,900,2.71,2.71,2.71,2.71
03/12/2013,1000,2.71,2.72,2.71,2.71
03/12/2013,1100,2.71,2.72,2.71,2.71
03/12/2013,1200,2.71,2.72,2.71,2.71
03/12/2013,1300,2.71,2.72,2.71,2.72
03/12/2013,1400,2.72,2.72,2.72,2.72
03/12/2013,1500,2.72,2.74,2.72,2.73
03/12/2013,1600,2.73,2.76,2.73,2.75
03/12/2013,1700,2.75,2.75,2.72,2.73
03/12/2013,1800,2.73,2.73,2.72,2.73
03/12/2013,1900,2.73,2.73,2.70,2.71
03/12/2013,2000,2.71,2.71,2.70,2.70
03/12/2013,2100,2.70,2.71,2.69,2.70
03/12/2013,2200,2.70,2.70,2.70,2.70
03/12/2013,2300,2.70,2.71,2.70,2.71
03/13/2013,100,2.71,2.71,2.71,2.71
03/13/2013,200,2.71,2.72,2.71,2.72
03/13/2013,300,2.72,2.72,2.71,2.71
03/13/2013,400,2.71,2.71,2.71,2.71
03/13/2013,500,2.71,2.71,2.71,2.71
03/13/2013,600,2.71,2.71,2.71,2.71
03/13/2013,700,2.71,2.71,2.71,2.71
03/13/2013,800,2.71,2.71,2.70,2.70
03/13/2013,900,2.70,2.71,2.70,2.71
03/13/2013,1000,2.71,2.72,2.71,2.71
03/13/2013,1100,2.71,2.72,2.71,2.71
03/13/2013,1200,2.71,2.72,2.71,2.71
03/13/2013,1300,2.71,2.72,2.71,2.71
03/13/2013,1400,2.71,2.71,2.70,2.70
03/13/2013,1500,2.70,2.71,2.70,2.70
03/13/2013,1600,2.70,2.71,2.70,2.71
03/13/2013,1700,2.71,2.71,2.70,2.70
03/13/2013,1800,2.70,2.70,2.68,2.68
03/13/2013,1900,2.69,2.69,2.66,2.67
03/13/2013,2000,2.66,2.68,2.66,2.68
03/13/2013,2100,2.68,2.68,2.67,2.67
03/13/2013,2200,2.67,2.68,2.67,2.67
03/13/2013,2300,2.67,2.68,2.67,2.68
03/14/2013,100,2.68,2.68,2.68,2.68
03/14/2013,200,2.68,2.68,2.68,2.68
03/14/2013,300,2.68,2.68,2.67,2.67
03/14/2013,400,2.67,2.67,2.67,2.67
03/14/2013,500,2.67,2.67,2.67,2.67
03/14/2013,600,2.67,2.67,2.67,2.67
03/14/2013,700,2.67,2.67,2.67,2.67
03/14/2013,800,2.67,2.67,2.67,2.67
03/14/2013,900,2.67,2.68,2.67,2.68
03/14/2013,1000,2.68,2.68,2.68,2.68
03/14/2013,1100,2.68,2.69,2.67,2.67
03/14/2013,1200,2.67,2.68,2.66,2.66
03/14/2013,1300,2.67,2.67,2.66,2.67
03/14/2013,1400,2.67,2.67,2.67,2.67
03/14/2013,1500,2.67,2.68,2.66,2.67
03/14/2013,1600,2.67,2.68,2.67,2.68
03/14/2013,1700,2.68,2.69,2.68,2.68
03/14/2013,1800,2.68,2.69,2.67,2.68
03/14/2013,1900,2.68,2.68,2.67,2.67
03/14/2013,2000,2.67,2.68,2.67,2.68
03/14/2013,2100,2.68,2.69,2.68,2.68
03/14/2013,2200,2.68,2.69,2.68,2.69
03/14/2013,2300,2.69,2.69,2.69,2.69
03/15/2013,100,2.69,2.69,2.68,2.69
03/15/2013,200,2.69,2.69,2.69,2.69
03/15/2013,300,2.69,2.69,2.69,2.69
03/15/2013,400,2.69,2.69,2.68,2.68
03/15/2013,500,2.68,2.69,2.68,2.69
03/15/2013,600,2.69,2.69,2.69,2.69
03/15/2013,700,2.69,2.69,2.69,2.69
03/15/2013,800,2.69,2.69,2.69,2.69
03/15/2013,900,2.69,2.69,2.69,2.69
03/15/2013,1000,2.69,2.69,2.68,2.68
03/15/2013,1100,2.68,2.69,2.68,2.69
03/15/2013,1200,2.68,2.69,2.68,2.68
03/15/2013,1300,2.69,2.70,2.68,2.70
03/15/2013,1400,2.70,2.72,2.70,2.72
03/15/2013,1500,2.72,2.72,2.71,2.71
03/15/2013,1600,2.71,2.72,2.70,2.70
03/15/2013,1700,2.70,2.71,2.69,2.71
03/15/2013,1800,2.71,2.72,2.70,2.71
03/15/2013,1900,2.71,2.71,2.69,2.70
03/15/2013,2000,2.70,2.71,2.70,2.70
03/15/2013,2100,2.70,2.71,2.69,2.70
03/15/2013,2200,2.70,2.70,2.70,2.70
03/15/2013,2300,2.70,2.70,2.69,2.70
03/18/2013,100,2.69,2.70,2.69,2.69
03/18/2013,200,2.69,2.69,2.68,2.68
03/18/2013,300,2.68,2.68,2.68,2.68
03/18/2013,400,2.68,2.68,2.66,2.67
03/18/2013,500,2.67,2.67,2.66,2.66
03/18/2013,600,2.66,2.67,2.66,2.66
03/18/2013,700,2.67,2.67,2.66,2.67
03/18/2013,800,2.66,2.67,2.66,2.66
03/18/2013,900,2.66,2.66,2.66,2.66
03/18/2013,1000,2.66,2.67,2.66,2.67
03/18/2013,1100,2.67,2.68,2.67,2.67
03/18/2013,1200,2.67,2.68,2.67,2.67
03/18/2013,1300,2.67,2.67,2.66,2.66
03/18/2013,1400,2.66,2.67,2.66,2.66
03/18/2013,1500,2.66,2.67,2.66,2.66
03/18/2013,1600,2.66,2.67,2.65,2.67
03/18/2013,1700,2.67,2.70,2.66,2.69
03/18/2013,1800,2.69,2.69,2.68,2.68
03/18/2013,1900,2.68,2.69,2.67,2.68
03/18/2013,2000,2.68,2.68,2.67,2.68
03/18/2013,2100,2.68,2.68,2.67,2.68
03/18/2013,2200,2.68,2.68,2.67,2.67
03/18/2013,2300,2.67,2.68,2.67,2.68
03/19/2013,100,2.68,2.68,2.67,2.67
03/19/2013,200,2.67,2.67,2.67,2.67
03/19/2013,300,2.67,2.67,2.67,2.67
03/19/2013,400,2.67,2.67,2.67,2.67
03/19/2013,500,2.67,2.67,2.67,2.67
03/19/2013,600,2.67,2.67,2.67,2.67
03/19/2013,700,2.67,2.67,2.67,2.67
03/19/2013,800,2.67,2.67,2.67,2.67
03/19/2013,900,2.67,2.67,2.67,2.67
03/19/2013,1000,2.67,2.67,2.67,2.67
03/19/2013,1100,2.67,2.67,2.66,2.66
03/19/2013,1200,2.66,2.66,2.65,2.66
03/19/2013,1300,2.66,2.66,2.66,2.66
03/19/2013,1400,2.66,2.66,2.66,2.66
03/19/2013,1500,2.66,2.66,2.65,2.65
03/19/2013,1600,2.65,2.66,2.64,2.66
03/19/2013,1700,2.66,2.66,2.65,2.65
03/19/2013,1800,2.65,2.65,2.63,2.63
03/19/2013,1900,2.63,2.63,2.61,2.62
03/19/2013,2000,2.62,2.63,2.60,2.61
03/19/2013,2100,2.61,2.63,2.61,2.62
03/19/2013,2200,2.62,2.62,2.61,2.61
03/19/2013,2300,2.61,2.62,2.61,2.62
03/20/2013,100,2.61,2.62,2.61,2.62
03/20/2013,200,2.62,2.62,2.61,2.61
03/20/2013,300,2.61,2.61,2.61,2.61
03/20/2013,400,2.62,2.62,2.62,2.62
03/20/2013,500,2.62,2.62,2.62,2.62
03/20/2013,600,2.62,2.62,2.62,2.62
03/20/2013,700,2.62,2.62,2.62,2.62
03/20/2013,800,2.62,2.62,2.62,2.62
03/20/2013,900,2.62,2.63,2.62,2.63
03/20/2013,1000,2.63,2.63,2.63,2.63
03/20/2013,1100,2.63,2.63,2.62,2.63
03/20/2013,1200,2.63,2.63,2.63,2.63
03/20/2013,1300,2.63,2.64,2.63,2.64
03/20/2013,1400,2.64,2.65,2.64,2.64
03/20/2013,1500,2.64,2.65,2.63,2.64
03/20/2013,1600,2.64,2.64,2.63,2.64
03/20/2013,1700,2.64,2.65,2.62,2.63
03/20/2013,1800,2.63,2.63,2.63,2.63
03/20/2013,1900,2.63,2.63,2.62,2.62
03/20/2013,2000,2.62,2.63,2.62,2.63
03/20/2013,2100,2.63,2.65,2.63,2.65
03/20/2013,2200,2.65,2.65,2.64,2.64
03/20/2013,2300,2.64,2.65,2.64,2.64
03/21/2013,100,2.64,2.65,2.64,2.64
03/21/2013,300,2.64,2.64,2.64,2.64
03/21/2013,400,2.64,2.64,2.64,2.64
03/21/2013,500,2.65,2.65,2.65,2.65
03/21/2013,600,2.65,2.65,2.65,2.65
03/21/2013,700,2.65,2.65,2.65,2.65
03/21/2013,800,2.65,2.65,2.65,2.65
03/21/2013,900,2.65,2.65,2.64,2.64
03/21/2013,1000,2.65,2.65,2.64,2.64
03/21/2013,1100,2.64,2.64,2.64,2.64
03/21/2013,1200,2.64,2.64,2.64,2.64
03/21/2013,1300,2.64,2.64,2.64,2.64
03/21/2013,1400,2.64,2.64,2.64,2.64
03/21/2013,1500,2.64,2.65,2.64,2.65
03/21/2013,1600,2.65,2.65,2.64,2.64
03/21/2013,1700,2.64,2.64,2.63,2.64
03/21/2013,1800,2.64,2.64,2.63,2.64
03/21/2013,1900,2.64,2.64,2.63,2.63
03/21/2013,2000,2.63,2.64,2.63,2.64
03/21/2013,2100,2.64,2.65,2.63,2.64
03/21/2013,2200,2.64,2.65,2.64,2.64
03/21/2013,2300,2.64,2.64,2.64,2.64
03/22/2013,100,2.64,2.64,2.64,2.64
03/22/2013,200,2.64,2.65,2.64,2.64
03/22/2013,300,2.64,2.65,2.64,2.65
03/22/2013,400,2.65,2.65,2.65,2.65
03/22/2013,500,2.65,2.65,2.65,2.65
03/22/2013,600,2.65,2.65,2.65,2.65
03/22/2013,700,2.65,2.65,2.65,2.65
03/22/2013,800,2.65,2.65,2.65,2.65
03/22/2013,900,2.65,2.65,2.65,2.65
03/22/2013,1000,2.65,2.65,2.65,2.65
03/22/2013,1100,2.64,2.64,2.64,2.64
03/22/2013,1200,2.64,2.65,2.64,2.65
03/22/2013,1300,2.65,2.65,2.65,2.65
03/22/2013,1400,2.65,2.65,2.65,2.65
03/22/2013,1500,2.65,2.65,2.64,2.64
03/22/2013,1600,2.64,2.65,2.64,2.65
03/22/2013,1700,2.65,2.65,2.64,2.65
03/22/2013,1800,2.65,2.65,2.64,2.64
03/22/2013,1900,2.64,2.65,2.63,2.64
03/22/2013,2000,2.64,2.64,2.63,2.63
03/22/2013,2100,2.63,2.64,2.63,2.64
03/22/2013,2200,2.64,2.64,2.63,2.63
03/22/2013,2300,2.63,2.63,2.63,2.63
03/25/2013,100,2.63,2.63,2.62,2.62
03/25/2013,200,2.62,2.63,2.62,2.63
03/25/2013,300,2.63,2.64,2.63,2.64
03/25/2013,400,2.64,2.64,2.64,2.64
03/25/2013,500,2.64,2.64,2.64,2.64
03/25/2013,600,2.64,2.64,2.64,2.64
03/25/2013,700,2.64,2.64,2.64,2.64
03/25/2013,800,2.64,2.65,2.64,2.65
03/25/2013,900,2.65,2.65,2.65,2.65
03/25/2013,1000,2.65,2.65,2.64,2.64
03/25/2013,1100,2.64,2.65,2.64,2.65
03/25/2013,1200,2.65,2.65,2.65,2.65
03/25/2013,1300,2.65,2.65,2.65,2.65
03/25/2013,1400,2.65,2.65,2.65,2.65
03/25/2013,1500,2.65,2.66,2.65,2.65
03/25/2013,1600,2.65,2.67,2.65,2.67
03/25/2013,1700,2.67,2.68,2.63,2.64
03/25/2013,1800,2.64,2.64,2.62,2.62
03/25/2013,1900,2.62,2.62,2.61,2.62
03/25/2013,2000,2.62,2.63,2.61,2.63
03/25/2013,2100,2.63,2.63,2.62,2.63
03/25/2013,2200,2.63,2.63,2.62,2.62
03/25/2013,2300,2.62,2.62,2.61,2.62
03/26/2013,100,2.63,2.63,2.61,2.61
03/26/2013,200,2.61,2.62,2.61,2.62
03/26/2013,300,2.62,2.62,2.62,2.62
03/26/2013,400,2.62,2.62,2.62,2.62
03/26/2013,500,2.62,2.62,2.62,2.62
03/26/2013,700,2.62,2.62,2.62,2.62
03/26/2013,800,2.62,2.62,2.62,2.62
03/26/2013,900,2.62,2.62,2.62,2.62
03/26/2013,1000,2.62,2.62,2.62,2.62
03/26/2013,1100,2.62,2.62,2.62,2.62
03/26/2013,1200,2.63,2.63,2.63,2.63
03/26/2013,1300,2.63,2.64,2.63,2.63
03/26/2013,1400,2.64,2.64,2.63,2.63
03/26/2013,1500,2.63,2.63,2.63,2.63
03/26/2013,1600,2.63,2.63,2.62,2.63
03/26/2013,1700,2.62,2.62,2.61,2.62
03/26/2013,1800,2.62,2.63,2.62,2.62
03/26/2013,1900,2.62,2.62,2.62,2.62
03/26/2013,2000,2.62,2.63,2.62,2.62
03/26/2013,2100,2.62,2.64,2.62,2.63
03/26/2013,2200,2.63,2.64,2.63,2.63
03/26/2013,2300,2.64,2.65,2.64,2.64
03/27/2013,100,2.64,2.64,2.64,2.64
03/27/2013,200,2.64,2.65,2.64,2.64
03/27/2013,300,2.64,2.65,2.64,2.64
03/27/2013,400,2.64,2.64,2.64,2.64
03/27/2013,500,2.64,2.64,2.64,2.64
03/27/2013,600,2.64,2.64,2.64,2.64
03/27/2013,700,2.64,2.64,2.64,2.64
03/27/2013,800,2.64,2.64,2.64,2.64
03/27/2013,900,2.64,2.64,2.64,2.64
03/27/2013,1000,2.64,2.64,2.63,2.63
03/27/2013,1100,2.63,2.63,2.63,2.63
03/27/2013,1200,2.63,2.64,2.63,2.64
03/27/2013,1300,2.64,2.65,2.64,2.65
03/27/2013,1400,2.65,2.65,2.64,2.65
03/27/2013,1500,2.65,2.65,2.64,2.64
03/27/2013,1600,2.64,2.65,2.64,2.64
03/27/2013,1700,2.64,2.67,2.63,2.66
03/27/2013,1800,2.66,2.66,2.65,2.66
03/27/2013,1900,2.66,2.67,2.65,2.67
03/27/2013,2000,2.67,2.67,2.66,2.67
03/27/2013,2100,2.67,2.68,2.67,2.67
03/27/2013,2200,2.67,2.68,2.67,2.67
03/27/2013,2300,2.67,2.68,2.67,2.68
03/28/2013,100,2.68,2.68,2.68,2.68
03/28/2013,200,2.68,2.68,2.67,2.68
03/28/2013,300,2.68,2.68,2.67,2.68
03/28/2013,400,2.68,2.68,2.67,2.67
03/28/2013,500,2.67,2.68,2.67,2.67
03/28/2013,600,2.67,2.67,2.67,2.67
03/28/2013,700,2.68,2.68,2.67,2.67
03/28/2013,800,2.68,2.68,2.68,2.68
03/28/2013,900,2.68,2.68,2.67,2.68
03/28/2013,1000,2.68,2.68,2.67,2.67
03/28/2013,1100,2.67,2.67,2.66,2.66
03/28/2013,1200,2.66,2.67,2.66,2.67
03/28/2013,1300,2.67,2.68,2.67,2.67
03/28/2013,1400,2.67,2.68,2.67,2.67
03/28/2013,1500,2.67,2.68,2.66,2.66
03/28/2013,1600,2.66,2.66,2.65,2.66
03/28/2013,1700,2.66,2.67,2.66,2.67
03/28/2013,1800,2.67,2.68,2.67,2.67
03/28/2013,1900,2.67,2.68,2.67,2.68
03/28/2013,2000,2.68,2.69,2.68,2.69
03/28/2013,2100,2.69,2.69,2.68,2.68
03/28/2013,2200,2.68,2.69,2.68,2.68
03/28/2013,2300,2.68,2.68,2.68,2.68
04/01/2013,100,2.69,2.69,2.68,2.69
04/01/2013,200,2.69,2.69,2.68,2.68
04/01/2013,300,2.68,2.68,2.68,2.68
04/01/2013,400,2.68,2.68,2.68,2.68
04/01/2013,500,2.68,2.68,2.67,2.67
04/01/2013,600,2.67,2.68,2.67,2.68
04/01/2013,700,2.68,2.68,2.68,2.68
04/01/2013,800,2.68,2.68,2.67,2.68
04/01/2013,900,2.68,2.68,2.67,2.67
04/01/2013,1000,2.67,2.67,2.67,2.67
04/01/2013,1100,2.67,2.67,2.67,2.67
04/01/2013,1200,2.67,2.67,2.67,2.67
04/01/2013,1300,2.67,2.67,2.66,2.67
04/01/2013,1400,2.67,2.67,2.66,2.67
04/01/2013,1500,2.67,2.68,2.67,2.68
04/01/2013,1600,2.68,2.68,2.66,2.66
04/01/2013,1700,2.66,2.67,2.65,2.67
04/01/2013,1800,2.67,2.70,2.66,2.70
04/01/2013,1900,2.69,2.73,2.69,2.72
04/01/2013,2000,2.72,2.73,2.71,2.72
04/01/2013,2100,2.72,2.72,2.70,2.71
04/01/2013,2200,2.71,2.72,2.71,2.71
04/01/2013,2300,2.71,2.71,2.71,2.71
04/02/2013,100,2.71,2.72,2.71,2.72
04/02/2013,200,2.72,2.72,2.72,2.72
04/02/2013,300,2.72,2.72,2.71,2.71
04/02/2013,400,2.71,2.72,2.71,2.71
04/02/2013,500,2.71,2.72,2.71,2.71
04/02/2013,600,2.71,2.71,2.71,2.71
04/02/2013,700,2.71,2.71,2.71,2.71
04/02/2013,800,2.71,2.71,2.71,2.71
04/02/2013,900,2.71,2.71,2.71,2.71
04/02/2013,1000,2.71,2.72,2.71,2.71
04/02/2013,1100,2.71,2.72,2.71,2.72
04/02/2013,1200,2.72,2.74,2.72,2.74
04/02/2013,1300,2.74,2.74,2.73,2.73
04/02/2013,1400,2.73,2.74,2.73,2.73
04/02/2013,1500,2.73,2.74,2.73,2.73
04/02/2013,1600,2.73,2.73,2.70,2.72
04/02/2013,1700,2.72,2.73,2.72,2.73
04/02/2013,1800,2.73,2.73,2.72,2.72
04/02/2013,1900,2.72,2.72,2.71,2.72
04/02/2013,2000,2.72,2.72,2.72,2.72
04/02/2013,2100,2.72,2.73,2.72,2.72
04/02/2013,2200,2.72,2.72,2.72,2.72
04/02/2013,2300,2.72,2.72,2.72,2.72
04/03/2013,100,2.73,2.73,2.73,2.73
04/03/2013,200,2.73,2.73,2.72,2.72
04/03/2013,300,2.73,2.73,2.72,2.72
04/03/2013,400,2.72,2.72,2.72,2.72
04/03/2013,500,2.72,2.72,2.72,2.72
04/03/2013,600,2.72,2.72,2.72,2.72
04/03/2013,700,2.72,2.72,2.72,2.72
04/03/2013,800,2.72,2.72,2.72,2.72
04/03/2013,900,2.72,2.72,2.72,2.72
04/03/2013,1000,2.72,2.72,2.71,2.72
04/03/2013,1100,2.72,2.72,2.71,2.72
04/03/2013,1200,2.72,2.72,2.71,2.72
04/03/2013,1300,2.72,2.72,2.70,2.71
04/03/2013,1400,2.71,2.71,2.71,2.71
04/03/2013,1500,2.71,2.71,2.70,2.71
04/03/2013,1600,2.71,2.72,2.70,2.71
04/03/2013,1700,2.71,2.72,2.69,2.69
04/03/2013,1800,2.69,2.69,2.66,2.67
04/03/2013,1900,2.67,2.67,2.65,2.66
04/03/2013,2000,2.66,2.67,2.65,2.66
04/03/2013,2100,2.66,2.66,2.63,2.63
04/03/2013,2200,2.64,2.64,2.63,2.64
04/03/2013,2300,2.64,2.64,2.64,2.64
04/04/2013,100,2.65,2.65,2.64,2.64
04/04/2013,200,2.64,2.64,2.64,2.64
04/04/2013,300,2.64,2.64,2.64,2.64
04/04/2013,400,2.64,2.64,2.64,2.64
04/04/2013,500,2.64,2.64,2.64,2.64
04/04/2013,600,2.64,2.64,2.64,2.64
04/04/2013,700,2.64,2.64,2.64,2.64
04/04/2013,800,2.64,2.64,2.64,2.64
04/04/2013,900,2.64,2.64,2.64,2.64
04/04/2013,1000,2.64,2.64,2.63,2.64
04/04/2013,1100,2.64,2.65,2.63,2.64
04/04/2013,1200,2.64,2.64,2.63,2.63
04/04/2013,1300,2.63,2.64,2.63,2.63
04/04/2013,1400,2.63,2.64,2.63,2.64
04/04/2013,1500,2.64,2.65,2.60,2.61
04/04/2013,1600,2.61,2.63,2.61,2.62
04/04/2013,1700,2.62,2.63,2.58,2.59
04/04/2013,1800,2.59,2.59,2.58,2.58
04/04/2013,1900,2.58,2.59,2.58,2.58
04/04/2013,2000,2.58,2.59,2.57,2.59
04/04/2013,2100,2.59,2.60,2.59,2.60
04/04/2013,2200,2.60,2.61,2.60,2.61
04/04/2013,2300,2.61,2.61,2.61,2.61
04/05/2013,100,2.61,2.61,2.60,2.61
04/05/2013,200,2.61,2.61,2.61,2.61
04/05/2013,300,2.61,2.61,2.61,2.61
04/05/2013,400,2.61,2.61,2.60,2.61
04/05/2013,500,2.60,2.61,2.60,2.60
04/05/2013,600,2.61,2.61,2.61,2.61
04/05/2013,700,2.61,2.61,2.60,2.60
04/05/2013,800,2.60,2.61,2.60,2.61
04/05/2013,900,2.61,2.61,2.60,2.60
04/05/2013,1000,2.60,2.61,2.60,2.61
04/05/2013,1100,2.60,2.61,2.60,2.61
04/05/2013,1200,2.61,2.61,2.60,2.60
04/05/2013,1300,2.60,2.60,2.58,2.58
04/05/2013,1400,2.58,2.59,2.58,2.58
04/05/2013,1500,2.58,2.58,2.56,2.57
04/05/2013,1600,2.57,2.58,2.56,2.56
04/05/2013,1700,2.56,2.57,2.56,2.56
04/05/2013,1800,2.56,2.58,2.56,2.58
04/05/2013,1900,2.58,2.58,2.57,2.58
04/05/2013,2000,2.58,2.58,2.55,2.56
04/05/2013,2100,2.56,2.56,2.54,2.55
04/05/2013,2200,2.55,2.56,2.55,2.56
04/05/2013,2300,2.56,2.56,2.56,2.56
04/08/2013,100,2.55,2.55,2.55,2.55
04/08/2013,200,2.55,2.55,2.55,2.55
04/08/2013,300,2.55,2.55,2.54,2.54
04/08/2013,400,2.54,2.55,2.54,2.55
04/08/2013,500,2.55,2.55,2.55,2.55
04/08/2013,600,2.55,2.55,2.55,2.55
04/08/2013,700,2.55,2.56,2.55,2.55
04/08/2013,800,2.56,2.56,2.55,2.56
04/08/2013,900,2.56,2.56,2.55,2.56
04/08/2013,1000,2.56,2.57,2.56,2.57
04/08/2013,1100,2.57,2.58,2.57,2.57
04/08/2013,1200,2.57,2.58,2.57,2.57
04/08/2013,1300,2.57,2.58,2.57,2.58
04/08/2013,1400,2.58,2.59,2.58,2.58
04/08/2013,1500,2.58,2.59,2.57,2.57
04/08/2013,1600,2.57,2.58,2.56,2.57
04/08/2013,1700,2.57,2.58,2.57,2.57
04/08/2013,1800,2.57,2.58,2.56,2.57
04/08/2013,1900,2.57,2.57,2.56,2.57
04/08/2013,2000,2.57,2.58,2.57,2.58
04/08/2013,2100,2.58,2.60,2.58,2.59
04/08/2013,2200,2.59,2.59,2.59,2.59
04/08/2013,2300,2.59,2.60,2.59,2.59
04/09/2013,100,2.59,2.59,2.59,2.59
04/09/2013,200,2.59,2.59,2.59,2.59
04/09/2013,300,2.59,2.59,2.59,2.59
04/09/2013,400,2.59,2.59,2.59,2.59
04/09/2013,500,2.59,2.59,2.59,2.59
04/09/2013,600,2.59,2.60,2.59,2.60
04/09/2013,700,2.60,2.60,2.60,2.60
04/09/2013,800,2.60,2.60,2.60,2.60
04/09/2013,900,2.60,2.60,2.59,2.59
04/09/2013,1000,2.59,2.60,2.59,2.59
04/09/2013,1100,2.60,2.60,2.59,2.60
04/09/2013,1200,2.60,2.60,2.59,2.59
04/09/2013,1300,2.59,2.60,2.59,2.60
04/09/2013,1400,2.60,2.60,2.59,2.60
04/09/2013,1500,2.60,2.61,2.59,2.59
04/09/2013,1600,2.59,2.60,2.57,2.57
04/09/2013,1700,2.57,2.58,2.57,2.58
04/09/2013,1800,2.58,2.59,2.57,2.59
04/09/2013,1900,2.59,2.60,2.58,2.59
04/09/2013,2000,2.59,2.60,2.59,2.60
04/09/2013,2100,2.60,2.60,2.59,2.60
04/09/2013,2200,2.60,2.60,2.60,2.60
04/09/2013,2300,2.60,2.60,2.59,2.60
04/10/2013,100,2.60,2.60,2.59,2.59
04/10/2013,200,2.60,2.60,2.60,2.60
04/10/2013,300,2.60,2.60,2.60,2.60
04/10/2013,400,2.60,2.60,2.60,2.60
04/10/2013,500,2.60,2.60,2.60,2.60
04/10/2013,600,2.60,2.60,2.60,2.60
04/10/2013,700,2.60,2.60,2.60,2.60
04/10/2013,800,2.60,2.60,2.60,2.60
04/10/2013,900,2.60,2.60,2.60,2.60
04/10/2013,1000,2.60,2.61,2.60,2.61
04/10/2013,1100,2.61,2.61,2.60,2.60
04/10/2013,1200,2.60,2.60,2.60,2.60
04/10/2013,1300,2.60,2.60,2.60,2.60
04/10/2013,1400,2.60,2.60,2.59,2.59
04/10/2013,1500,2.59,2.60,2.59,2.59
04/10/2013,1600,2.59,2.60,2.59,2.60
04/10/2013,1700,2.60,2.60,2.57,2.58
04/10/2013,1800,2.58,2.59,2.58,2.59
04/10/2013,1900,2.59,2.59,2.58,2.58
04/10/2013,2000,2.58,2.59,2.58,2.59
04/10/2013,2100,2.59,2.59,2.58,2.58
04/10/2013,2200,2.58,2.58,2.58,2.58
04/10/2013,2300,2.58,2.58,2.58,2.58
04/11/2013,100,2.58,2.59,2.58,2.58
04/11/2013,200,2.58,2.58,2.58,2.58
04/11/2013,300,2.58,2.58,2.58,2.58
04/11/2013,400,2.58,2.58,2.58,2.58
04/11/2013,500,2.58,2.58,2.58,2.58
04/11/2013,600,2.58,2.58,2.58,2.58
04/11/2013,700,2.58,2.58,2.58,2.58
04/11/2013,800,2.58,2.58,2.58,2.58
04/11/2013,900,2.58,2.58,2.57,2.57
04/11/2013,1000,2.57,2.58,2.57,2.57
04/11/2013,1100,2.57,2.58,2.57,2.58
04/11/2013,1200,2.58,2.59,2.58,2.58
04/11/2013,1300,2.58,2.59,2.58,2.58
04/11/2013,1400,2.58,2.58,2.58,2.58
04/11/2013,1500,2.58,2.58,2.57,2.58
04/11/2013,1600,2.58,2.58,2.56,2.56
04/11/2013,1700,2.56,2.57,2.56,2.56
04/11/2013,1800,2.56,2.57,2.54,2.55
04/11/2013,1900,2.55,2.55,2.54,2.54
04/11/2013,2000,2.54,2.55,2.53,2.54
04/11/2013,2100,2.54,2.54,2.53,2.54
04/11/2013,2200,2.54,2.55,2.54,2.55
04/11/2013,2300,2.55,2.55,2.54,2.54
04/12/2013,100,2.54,2.55,2.54,2.55
04/12/2013,200,2.55,2.55,2.55,2.55
04/12/2013,300,2.55,2.55,2.55,2.55
04/12/2013,400,2.55,2.55,2.55,2.55
04/12/2013,500,2.55,2.55,2.54,2.55
04/12/2013,600,2.55,2.55,2.55,2.55
04/12/2013,700,2.55,2.55,2.54,2.54
04/12/2013,800,2.54,2.54,2.54,2.54
04/12/2013,900,2.54,2.54,2.54,2.54
04/12/2013,1000,2.54,2.54,2.53,2.53
04/12/2013,1100,2.53,2.54,2.52,2.52
04/12/2013,1200,2.52,2.52,2.50,2.51
04/12/2013,1300,2.51,2.51,2.51,2.51
04/12/2013,1400,2.51,2.51,2.50,2.50
04/12/2013,1500,2.50,2.50,2.49,2.49
04/12/2013,1600,2.49,2.49,2.47,2.48
04/12/2013,1700,2.48,2.49,2.47,2.48
04/12/2013,1800,2.48,2.50,2.47,2.50
04/12/2013,1900,2.50,2.50,2.49,2.50
04/12/2013,2000,2.50,2.52,2.50,2.51
04/12/2013,2100,2.51,2.52,2.50,2.51
04/12/2013,2200,2.51,2.51,2.51,2.51
04/12/2013,2300,2.51,2.51,2.50,2.51
04/15/2013,100,2.51,2.51,2.50,2.50
04/15/2013,200,2.50,2.50,2.50,2.50
04/15/2013,300,2.50,2.51,2.50,2.50
04/15/2013,400,2.50,2.50,2.50,2.50
04/15/2013,500,2.50,2.50,2.48,2.48
04/15/2013,600,2.48,2.49,2.47,2.47
04/15/2013,700,2.47,2.48,2.47,2.47
04/15/2013,800,2.47,2.48,2.47,2.48
04/15/2013,900,2.48,2.48,2.48,2.48
04/15/2013,1000,2.48,2.49,2.48,2.48
04/15/2013,1100,2.48,2.49,2.47,2.48
04/15/2013,1200,2.48,2.49,2.47,2.48
04/15/2013,1300,2.48,2.49,2.47,2.48
04/15/2013,1400,2.48,2.49,2.48,2.49
04/15/2013,1500,2.49,2.50,2.49,2.49
04/15/2013,1600,2.49,2.49,2.48,2.48
04/15/2013,1700,2.48,2.48,2.46,2.46
04/15/2013,1800,2.46,2.47,2.46,2.47
04/15/2013,1900,2.47,2.48,2.46,2.47
04/15/2013,2000,2.47,2.48,2.47,2.48
04/15/2013,2100,2.48,2.48,2.46,2.46
04/15/2013,2200,2.46,2.46,2.44,2.44
04/15/2013,2300,2.44,2.45,2.43,2.43
04/16/2013,100,2.43,2.44,2.43,2.43
04/16/2013,200,2.43,2.43,2.43,2.43
04/16/2013,300,2.43,2.44,2.42,2.42
04/16/2013,400,2.42,2.42,2.41,2.41
04/16/2013,500,2.41,2.43,2.41,2.43
04/16/2013,600,2.42,2.44,2.42,2.44
04/16/2013,700,2.43,2.44,2.43,2.44
04/16/2013,800,2.44,2.44,2.44,2.44
04/16/2013,900,2.44,2.45,2.43,2.44
04/16/2013,1000,2.44,2.45,2.43,2.43
04/16/2013,1100,2.43,2.44,2.43,2.44
04/16/2013,1200,2.44,2.45,2.43,2.44
04/16/2013,1300,2.44,2.44,2.43,2.44
04/16/2013,1400,2.44,2.45,2.44,2.45
04/16/2013,1500,2.44,2.45,2.44,2.45
04/16/2013,1600,2.45,2.46,2.43,2.44
04/16/2013,1700,2.44,2.44,2.42,2.43
04/16/2013,1800,2.43,2.43,2.41,2.42
04/16/2013,1900,2.42,2.43,2.41,2.42
04/16/2013,2000,2.42,2.44,2.42,2.44
04/16/2013,2100,2.44,2.45,2.43,2.44
04/16/2013,2200,2.44,2.44,2.44,2.44
04/16/2013,2300,2.44,2.44,2.44,2.44
04/17/2013,100,2.46,2.46,2.45,2.45
04/17/2013,200,2.45,2.45,2.45,2.45
04/17/2013,300,2.45,2.45,2.45,2.45
04/17/2013,400,2.45,2.45,2.44,2.45
04/17/2013,500,2.45,2.45,2.44,2.45
04/17/2013,600,2.45,2.45,2.44,2.45
04/17/2013,700,2.45,2.45,2.44,2.44
04/17/2013,800,2.44,2.45,2.44,2.44
04/17/2013,900,2.44,2.44,2.44,2.44
04/17/2013,1000,2.44,2.44,2.43,2.44
04/17/2013,1100,2.44,2.44,2.42,2.43
04/17/2013,1200,2.43,2.43,2.41,2.42
04/17/2013,1300,2.42,2.42,2.41,2.42
04/17/2013,1400,2.42,2.42,2.41,2.41
04/17/2013,1500,2.41,2.42,2.41,2.42
04/17/2013,1600,2.42,2.42,2.41,2.41
04/17/2013,1700,2.41,2.41,2.39,2.39
04/17/2013,1800,2.39,2.40,2.38,2.38
04/17/2013,1900,2.38,2.38,2.36,2.37
04/17/2013,2000,2.37,2.38,2.36,2.38
04/17/2013,2100,2.38,2.39,2.37,2.37
04/17/2013,2200,2.37,2.38,2.37,2.38
04/17/2013,2300,2.38,2.38,2.37,2.37
04/18/2013,100,2.37,2.37,2.37,2.37
04/18/2013,200,2.37,2.37,2.37,2.37
04/18/2013,300,2.37,2.37,2.37,2.37
04/18/2013,400,2.37,2.37,2.36,2.36
04/18/2013,500,2.36,2.38,2.36,2.37
04/18/2013,600,2.37,2.39,2.37,2.39
04/18/2013,700,2.39,2.39,2.38,2.38
04/18/2013,800,2.38,2.38,2.37,2.37
04/18/2013,900,2.38,2.38,2.37,2.38
04/18/2013,1000,2.38,2.39,2.37,2.39
04/18/2013,1100,2.39,2.40,2.38,2.40
04/18/2013,1200,2.40,2.41,2.40,2.41
04/18/2013,1300,2.41,2.41,2.40,2.41
04/18/2013,1400,2.41,2.42,2.41,2.41
04/18/2013,1500,2.41,2.42,2.39,2.39
04/18/2013,1600,2.39,2.40,2.39,2.39
04/18/2013,1700,2.39,2.39,2.38,2.39
04/18/2013,1800,2.39,2.40,2.38,2.40
04/18/2013,1900,2.40,2.41,2.40,2.41
04/18/2013,2000,2.41,2.41,2.40,2.40
04/18/2013,2100,2.40,2.42,2.39,2.42
04/18/2013,2200,2.42,2.43,2.42,2.43
04/18/2013,2300,2.43,2.43,2.42,2.42
04/19/2013,100,2.43,2.43,2.42,2.42
04/19/2013,200,2.42,2.42,2.42,2.42
04/19/2013,300,2.42,2.42,2.42,2.42
04/19/2013,400,2.42,2.42,2.42,2.42
04/19/2013,500,2.42,2.43,2.42,2.42
04/19/2013,600,2.42,2.42,2.42,2.42
04/19/2013,700,2.42,2.43,2.42,2.42
04/19/2013,800,2.42,2.43,2.42,2.43
04/19/2013,900,2.43,2.44,2.43,2.43
04/19/2013,1000,2.43,2.43,2.42,2.43
04/19/2013,1100,2.43,2.43,2.42,2.43
04/19/2013,1200,2.43,2.44,2.43,2.44
04/19/2013,1300,2.44,2.44,2.44,2.44
04/19/2013,1400,2.44,2.44,2.43,2.43
04/19/2013,1500,2.43,2.44,2.43,2.44
04/19/2013,1600,2.44,2.44,2.41,2.42
04/19/2013,1700,2.42,2.44,2.42,2.43
04/19/2013,1800,2.43,2.43,2.42,2.42
04/19/2013,1900,2.42,2.43,2.42,2.42
04/19/2013,2000,2.42,2.43,2.42,2.43
04/19/2013,2100,2.43,2.44,2.42,2.43
04/19/2013,2200,2.43,2.43,2.42,2.43
04/19/2013,2300,2.43,2.43,2.43,2.43
04/22/2013,100,2.42,2.42,2.42,2.42
04/22/2013,200,2.43,2.43,2.43,2.43
04/22/2013,300,2.43,2.43,2.43,2.43
04/22/2013,400,2.43,2.44,2.43,2.44
04/22/2013,500,2.44,2.44,2.44,2.44
04/22/2013,600,2.44,2.44,2.44,2.44
04/22/2013,700,2.44,2.44,2.44,2.44
04/22/2013,800,2.44,2.44,2.44,2.44
04/22/2013,900,2.44,2.44,2.43,2.43
04/22/2013,1000,2.43,2.43,2.42,2.42
04/22/2013,1100,2.42,2.43,2.42,2.43
04/22/2013,1200,2.43,2.45,2.43,2.45
04/22/2013,1300,2.45,2.46,2.45,2.46
04/22/2013,1400,2.45,2.46,2.45,2.45
04/22/2013,1500,2.45,2.47,2.45,2.45
04/22/2013,1600,2.45,2.45,2.44,2.44
04/22/2013,1700,2.44,2.44,2.42,2.44
04/22/2013,1800,2.44,2.45,2.43,2.44
04/22/2013,1900,2.44,2.45,2.44,2.44
04/22/2013,2000,2.44,2.45,2.43,2.44
04/22/2013,2100,2.44,2.45,2.44,2.45
04/22/2013,2200,2.45,2.45,2.45,2.45
04/22/2013,2300,2.45,2.45,2.45,2.45
04/23/2013,100,2.45,2.45,2.45,2.45
04/23/2013,200,2.45,2.45,2.45,2.45
04/23/2013,300,2.45,2.45,2.45,2.45
04/23/2013,400,2.45,2.45,2.44,2.44
04/23/2013,500,2.44,2.44,2.44,2.44
04/23/2013,600,2.44,2.44,2.44,2.44
04/23/2013,700,2.44,2.44,2.44,2.44
04/23/2013,800,2.44,2.44,2.43,2.43
04/23/2013,900,2.43,2.43,2.43,2.43
04/23/2013,1000,2.43,2.44,2.42,2.43
04/23/2013,1100,2.43,2.43,2.41,2.41
04/23/2013,1200,2.41,2.43,2.41,2.43
04/23/2013,1300,2.43,2.43,2.43,2.43
04/23/2013,1400,2.43,2.44,2.43,2.44
04/23/2013,1500,2.44,2.44,2.42,2.42
04/23/2013,1600,2.42,2.44,2.42,2.43
04/23/2013,1700,2.43,2.44,2.43,2.43
04/23/2013,1800,2.43,2.45,2.43,2.45
04/23/2013,1900,2.45,2.45,2.44,2.44
04/23/2013,2000,2.44,2.45,2.42,2.45
04/23/2013,2100,2.45,2.45,2.44,2.44
04/23/2013,2200,2.44,2.45,2.44,2.45
04/23/2013,2300,2.45,2.45,2.45,2.45
04/24/2013,100,2.45,2.45,2.45,2.45
04/24/2013,300,2.45,2.45,2.45,2.45
04/24/2013,400,2.45,2.45,2.45,2.45
04/24/2013,500,2.45,2.45,2.45,2.45
04/24/2013,700,2.45,2.45,2.45,2.45
04/24/2013,800,2.45,2.45,2.45,2.45
04/24/2013,900,2.45,2.45,2.45,2.45
04/24/2013,1000,2.45,2.46,2.45,2.46
04/24/2013,1100,2.46,2.46,2.45,2.46
04/24/2013,1200,2.47,2.47,2.46,2.47
04/24/2013,1300,2.47,2.47,2.46,2.47
04/24/2013,1400,2.46,2.47,2.46,2.46
04/24/2013,1500,2.46,2.46,2.45,2.45
04/24/2013,1600,2.45,2.46,2.45,2.45
04/24/2013,1700,2.45,2.47,2.45,2.46
04/24/2013,1800,2.46,2.48,2.46,2.47
04/24/2013,1900,2.47,2.48,2.47,2.47
04/24/2013,2000,2.47,2.48,2.47,2.48
04/24/2013,2100,2.48,2.48,2.46,2.48
04/24/2013,2200,2.48,2.49,2.48,2.49
04/24/2013,2300,2.49,2.49,2.48,2.49
04/25/2013,100,2.50,2.50,2.50,2.50
04/25/2013,200,2.50,2.50,2.50,2.50
04/25/2013,300,2.50,2.50,2.50,2.50
04/25/2013,400,2.50,2.50,2.49,2.50
04/25/2013,500,2.50,2.50,2.50,2.50
04/25/2013,600,2.50,2.50,2.50,2.50
04/25/2013,700,2.50,2.50,2.50,2.50
04/25/2013,900,2.50,2.50,2.50,2.50
04/25/2013,1000,2.50,2.50,2.48,2.48
04/25/2013,1100,2.49,2.49,2.48,2.48
04/25/2013,1200,2.48,2.49,2.48,2.48
04/25/2013,1300,2.49,2.49,2.49,2.49
04/25/2013,1400,2.49,2.49,2.48,2.49
04/25/2013,1500,2.49,2.51,2.49,2.51
04/25/2013,1600,2.51,2.51,2.49,2.49
04/25/2013,1700,2.49,2.50,2.49,2.49
04/25/2013,1800,2.49,2.51,2.49,2.51
04/25/2013,1900,2.51,2.52,2.51,2.51
04/25/2013,2000,2.51,2.53,2.51,2.53
04/25/2013,2100,2.53,2.54,2.53,2.54
04/25/2013,2200,2.54,2.54,2.53,2.54
04/25/2013,2300,2.54,2.54,2.53,2.53
04/26/2013,100,2.53,2.54,2.53,2.54
04/26/2013,200,2.54,2.54,2.54,2.54
04/26/2013,300,2.54,2.54,2.54,2.54
04/26/2013,400,2.54,2.54,2.54,2.54
04/26/2013,500,2.54,2.54,2.54,2.54
04/26/2013,600,2.54,2.54,2.53,2.53
04/26/2013,700,2.53,2.53,2.53,2.53
04/26/2013,800,2.53,2.53,2.53,2.53
04/26/2013,900,2.53,2.53,2.53,2.53
04/26/2013,1000,2.53,2.54,2.52,2.53
04/26/2013,1100,2.53,2.54,2.52,2.52
04/26/2013,1200,2.53,2.53,2.53,2.53
04/26/2013,1300,2.53,2.53,2.53,2.53
04/26/2013,1400,2.53,2.54,2.53,2.54
04/26/2013,1500,2.54,2.54,2.53,2.53
04/26/2013,1600,2.53,2.55,2.53,2.55
04/26/2013,1700,2.55,2.56,2.55,2.55
04/26/2013,1800,2.55,2.55,2.53,2.53
04/26/2013,1900,2.53,2.54,2.52,2.53
04/26/2013,2000,2.53,2.54,2.53,2.54
04/26/2013,2100,2.54,2.55,2.53,2.53
04/26/2013,2200,2.53,2.54,2.53,2.53
04/26/2013,2300,2.54,2.54,2.53,2.53
04/29/2013,100,2.54,2.54,2.53,2.53
04/29/2013,200,2.53,2.53,2.53,2.53
04/29/2013,300,2.53,2.53,2.53,2.53
04/29/2013,400,2.53,2.53,2.52,2.53
04/29/2013,500,2.53,2.53,2.53,2.53
04/29/2013,600,2.53,2.53,2.52,2.53
04/29/2013,700,2.52,2.53,2.52,2.53
04/29/2013,800,2.52,2.52,2.52,2.52
04/29/2013,900,2.52,2.53,2.52,2.53
04/29/2013,1000,2.53,2.54,2.52,2.52
04/29/2013,1100,2.52,2.53,2.52,2.52
04/29/2013,1200,2.52,2.53,2.52,2.53
04/29/2013,1300,2.53,2.53,2.52,2.53
04/29/2013,1400,2.53,2.53,2.52,2.52
04/29/2013,1500,2.52,2.53,2.52,2.52
04/29/2013,1600,2.52,2.53,2.52,2.53
04/29/2013,1700,2.53,2.54,2.53,2.54
04/29/2013,1800,2.54,2.55,2.53,2.53
04/29/2013,1900,2.53,2.54,2.53,2.53
04/29/2013,2000,2.53,2.54,2.53,2.54
04/29/2013,2100,2.54,2.54,2.53,2.54
04/29/2013,2200,2.54,2.54,2.53,2.54
04/29/2013,2300,2.54,2.54,2.53,2.54
04/30/2013,100,2.54,2.54,2.54,2.54
04/30/2013,200,2.54,2.54,2.54,2.54
04/30/2013,300,2.54,2.54,2.53,2.54
04/30/2013,400,2.54,2.54,2.53,2.53
04/30/2013,500,2.53,2.53,2.53,2.53
04/30/2013,600,2.53,2.53,2.53,2.53
04/30/2013,700,2.53,2.53,2.53,2.53
04/30/2013,800,2.53,2.53,2.53,2.53
04/30/2013,900,2.53,2.53,2.53,2.53
04/30/2013,1000,2.53,2.54,2.53,2.54
04/30/2013,1100,2.54,2.54,2.52,2.53
04/30/2013,1200,2.53,2.53,2.53,2.53
04/30/2013,1300,2.53,2.53,2.52,2.53
04/30/2013,1400,2.53,2.53,2.52,2.53
04/30/2013,1500,2.53,2.53,2.52,2.52
04/30/2013,1600,2.52,2.53,2.51,2.51
04/30/2013,1700,2.51,2.51,2.50,2.51
04/30/2013,1800,2.51,2.51,2.50,2.51
04/30/2013,1900,2.51,2.51,2.49,2.50
04/30/2013,2000,2.50,2.51,2.50,2.50
04/30/2013,2100,2.50,2.52,2.50,2.51
04/30/2013,2200,2.51,2.51,2.49,2.50
04/30/2013,2300,2.50,2.50,2.49,2.50
05/01/2013,100,2.50,2.50,2.50,2.50
05/01/2013,200,2.50,2.50,2.50,2.50
05/01/2013,300,2.50,2.50,2.49,2.50
05/01/2013,400,2.49,2.50,2.49,2.49
05/01/2013,500,2.49,2.49,2.49,2.49
05/01/2013,600,2.49,2.49,2.49,2.49
05/01/2013,700,2.49,2.49,2.49,2.49
05/01/2013,800,2.49,2.49,2.49,2.49
05/01/2013,900,2.49,2.49,2.49,2.49
05/01/2013,1000,2.49,2.50,2.49,2.50
05/01/2013,1100,2.50,2.51,2.50,2.50
05/01/2013,1200,2.50,2.50,2.49,2.50
05/01/2013,1300,2.49,2.50,2.48,2.48
05/01/2013,1400,2.48,2.49,2.48,2.48
05/01/2013,1500,2.48,2.48,2.47,2.48
05/01/2013,1600,2.48,2.48,2.46,2.46
05/01/2013,1700,2.46,2.47,2.44,2.45
05/01/2013,1800,2.45,2.46,2.43,2.44
05/01/2013,1900,2.44,2.45,2.43,2.45
05/01/2013,2000,2.45,2.46,2.45,2.45
05/01/2013,2100,2.45,2.47,2.45,2.46
05/01/2013,2200,2.46,2.46,2.45,2.46
05/01/2013,2300,2.46,2.46,2.45,2.46
05/02/2013,100,2.46,2.46,2.46,2.46
05/02/2013,200,2.46,2.46,2.46,2.46
05/02/2013,300,2.46,2.46,2.46,2.46
05/02/2013,400,2.46,2.46,2.46,2.46
05/02/2013,500,2.46,2.46,2.46,2.46
05/02/2013,600,2.46,2.46,2.46,2.46
05/02/2013,700,2.46,2.46,2.46,2.46
05/02/2013,800,2.46,2.46,2.46,2.46
05/02/2013,900,2.46,2.46,2.45,2.46
05/02/2013,1000,2.46,2.47,2.46,2.47
05/02/2013,1100,2.47,2.48,2.47,2.47
05/02/2013,1200,2.47,2.48,2.47,2.48
05/02/2013,1300,2.48,2.49,2.48,2.49
05/02/2013,1400,2.49,2.49,2.48,2.48
05/02/2013,1500,2.48,2.49,2.47,2.48
05/02/2013,1600,2.48,2.48,2.47,2.48
05/02/2013,1700,2.48,2.49,2.48,2.48
05/02/2013,1800,2.48,2.51,2.47,2.50
05/02/2013,1900,2.50,2.52,2.50,2.51
05/02/2013,2000,2.51,2.51,2.50,2.51
05/02/2013,2100,2.51,2.53,2.50,2.52
05/02/2013,2200,2.52,2.53,2.52,2.53
05/02/2013,2300,2.53,2.53,2.53,2.53
05/03/2013,100,2.53,2.53,2.52,2.52
05/03/2013,200,2.52,2.52,2.52,2.52
05/03/2013,300,2.52,2.52,2.52,2.52
05/03/2013,400,2.52,2.52,2.52,2.52
05/03/2013,500,2.52,2.52,2.52,2.52
05/03/2013,600,2.52,2.52,2.52,2.52
05/03/2013,700,2.52,2.52,2.52,2.52
05/03/2013,800,2.52,2.52,2.52,2.52
05/03/2013,900,2.52,2.52,2.52,2.52
05/03/2013,1000,2.52,2.53,2.52,2.52
05/03/2013,1100,2.52,2.53,2.51,2.52
05/03/2013,1200,2.52,2.54,2.52,2.54
05/03/2013,1300,2.53,2.55,2.53,2.54
05/03/2013,1400,2.54,2.54,2.54,2.54
05/03/2013,1500,2.54,2.57,2.54,2.55
05/03/2013,1600,2.55,2.56,2.55,2.56
05/03/2013,1700,2.56,2.58,2.55,2.57
05/03/2013,1800,2.57,2.58,2.56,2.57
05/03/2013,1900,2.57,2.57,2.56,2.56
05/03/2013,2000,2.56,2.57,2.56,2.56
05/03/2013,2100,2.56,2.56,2.55,2.55
05/03/2013,2200,2.55,2.56,2.55,2.55
05/03/2013,2300,2.55,2.55,2.55,2.55
05/06/2013,100,2.55,2.57,2.55,2.57
05/06/2013,200,2.57,2.58,2.57,2.58
05/06/2013,300,2.58,2.58,2.58,2.58
05/06/2013,400,2.58,2.58,2.57,2.57
05/06/2013,500,2.57,2.57,2.57,2.57
05/06/2013,600,2.57,2.57,2.57,2.57
05/06/2013,700,2.57,2.57,2.56,2.56
05/06/2013,800,2.57,2.58,2.57,2.58
05/06/2013,900,2.58,2.58,2.57,2.57
05/06/2013,1000,2.57,2.57,2.56,2.56
05/06/2013,1100,2.56,2.57,2.56,2.56
05/06/2013,1200,2.56,2.57,2.56,2.57
05/06/2013,1300,2.57,2.57,2.56,2.56
05/06/2013,1400,2.56,2.56,2.56,2.56
05/06/2013,1500,2.56,2.56,2.54,2.54
05/06/2013,1600,2.54,2.56,2.54,2.55
05/06/2013,1700,2.55,2.56,2.55,2.56
05/06/2013,1800,2.56,2.58,2.56,2.58
05/06/2013,1900,2.58,2.58,2.57,2.58
05/06/2013,2000,2.58,2.58,2.57,2.58
05/06/2013,2100,2.58,2.59,2.58,2.59
05/06/2013,2200,2.59,2.59,2.58,2.59
05/06/2013,2300,2.59,2.59,2.59,2.59
05/07/2013,100,2.59,2.59,2.59,2.59
05/07/2013,200,2.59,2.59,2.59,2.59
05/07/2013,300,2.59,2.59,2.59,2.59
05/07/2013,400,2.59,2.59,2.59,2.59
05/07/2013,500,2.59,2.59,2.59,2.59
05/07/2013,600,2.59,2.59,2.59,2.59
05/07/2013,700,2.59,2.59,2.58,2.58
05/07/2013,800,2.59,2.59,2.58,2.58
05/07/2013,900,2.58,2.59,2.58,2.58
05/07/2013,1000,2.58,2.59,2.58,2.58
05/07/2013,1100,2.58,2.58,2.58,2.58
05/07/2013,1200,2.58,2.59,2.58,2.59
05/07/2013,1300,2.59,2.59,2.59,2.59
05/07/2013,1400,2.59,2.59,2.59,2.59
05/07/2013,1500,2.59,2.61,2.59,2.60
05/07/2013,1600,2.60,2.62,2.60,2.61
05/07/2013,1700,2.62,2.62,2.59,2.61
05/07/2013,1800,2.61,2.62,2.60,2.61
05/07/2013,1900,2.61,2.62,2.61,2.61
05/07/2013,2000,2.61,2.61,2.60,2.60
05/07/2013,2100,2.60,2.61,2.60,2.60
05/07/2013,2200,2.60,2.60,2.59,2.59
05/07/2013,2300,2.59,2.59,2.59,2.59
05/08/2013,100,2.59,2.59,2.59,2.59
05/08/2013,200,2.59,2.59,2.59,2.59
05/08/2013,300,2.59,2.59,2.59,2.59
05/08/2013,400,2.59,2.59,2.59,2.59
05/08/2013,500,2.59,2.59,2.59,2.59
05/08/2013,600,2.59,2.59,2.59,2.59
05/08/2013,700,2.59,2.60,2.59,2.60
05/08/2013,800,2.60,2.60,2.59,2.59
05/08/2013,900,2.59,2.60,2.59,2.60
05/08/2013,1000,2.60,2.60,2.59,2.59
05/08/2013,1100,2.59,2.59,2.58,2.58
05/08/2013,1200,2.58,2.59,2.57,2.58
05/08/2013,1300,2.58,2.58,2.58,2.58
05/08/2013,1400,2.58,2.59,2.58,2.58
05/08/2013,1500,2.59,2.59,2.58,2.59
05/08/2013,1600,2.59,2.60,2.59,2.60
05/08/2013,1700,2.60,2.60,2.58,2.59
05/08/2013,1800,2.59,2.59,2.57,2.57
05/08/2013,1900,2.57,2.58,2.57,2.58
05/08/2013,2000,2.58,2.59,2.58,2.59
05/08/2013,2100,2.59,2.60,2.58,2.59
05/08/2013,2200,2.59,2.59,2.58,2.59
05/08/2013,2300,2.59,2.59,2.59,2.59
05/09/2013,100,2.59,2.59,2.59,2.59
05/09/2013,200,2.59,2.60,2.59,2.60
05/09/2013,300,2.60,2.60,2.59,2.59
05/09/2013,400,2.60,2.60,2.60,2.60
05/09/2013,500,2.60,2.60,2.60,2.60
05/09/2013,600,2.60,2.60,2.60,2.60
05/09/2013,700,2.60,2.60,2.59,2.59
05/09/2013,800,2.59,2.59,2.59,2.59
05/09/2013,900,2.59,2.59,2.59,2.59
05/09/2013,1000,2.59,2.59,2.58,2.59
05/09/2013,1100,2.59,2.59,2.58,2.59
05/09/2013,1200,2.59,2.59,2.58,2.58
05/09/2013,1300,2.58,2.59,2.58,2.59
05/09/2013,1400,2.59,2.59,2.58,2.58
05/09/2013,1500,2.58,2.58,2.57,2.58
05/09/2013,1600,2.58,2.60,2.58,2.59
05/09/2013,1700,2.59,2.60,2.59,2.59
05/09/2013,1800,2.59,2.60,2.58,2.59
05/09/2013,1900,2.59,2.60,2.59,2.60
05/09/2013,2000,2.60,2.60,2.59,2.60
05/09/2013,2100,2.60,2.61,2.59,2.59
05/09/2013,2200,2.59,2.60,2.59,2.59
05/09/2013,2300,2.59,2.60,2.59,2.60
05/10/2013,100,2.60,2.60,2.60,2.60
05/10/2013,200,2.60,2.60,2.60,2.60
05/10/2013,300,2.60,2.60,2.60,2.60
05/10/2013,400,2.60,2.60,2.59,2.60
05/10/2013,500,2.60,2.60,2.60,2.60
05/10/2013,600,2.60,2.60,2.60,2.60
05/10/2013,700,2.60,2.60,2.59,2.59
05/10/2013,800,2.59,2.59,2.59,2.59
05/10/2013,900,2.59,2.60,2.59,2.59
05/10/2013,1000,2.59,2.60,2.59,2.59
05/10/2013,1100,2.59,2.60,2.58,2.59
05/10/2013,1200,2.59,2.59,2.59,2.59
05/10/2013,1300,2.59,2.59,2.58,2.58
05/10/2013,1400,2.58,2.58,2.56,2.56
05/10/2013,1500,2.56,2.56,2.55,2.56
05/10/2013,1600,2.56,2.56,2.54,2.55
05/10/2013,1700,2.55,2.55,2.52,2.53
05/10/2013,1800,2.53,2.54,2.53,2.54
05/10/2013,1900,2.54,2.55,2.53,2.54
05/10/2013,2000,2.54,2.55,2.54,2.55
05/10/2013,2100,2.55,2.58,2.55,2.57
05/10/2013,2200,2.57,2.58,2.57,2.57
05/10/2013,2300,2.57,2.57,2.57,2.57
05/13/2013,100,2.59,2.59,2.56,2.57
05/13/2013,200,2.57,2.57,2.57,2.57
05/13/2013,300,2.57,2.57,2.57,2.57
05/13/2013,400,2.57,2.57,2.56,2.56
05/13/2013,500,2.56,2.56,2.56,2.56
05/13/2013,600,2.56,2.56,2.56,2.56
05/13/2013,700,2.56,2.56,2.56,2.56
05/13/2013,800,2.56,2.57,2.56,2.56
05/13/2013,900,2.56,2.57,2.56,2.56
05/13/2013,1000,2.56,2.57,2.56,2.56
05/13/2013,1100,2.56,2.56,2.56,2.56
05/13/2013,1200,2.56,2.56,2.55,2.55
05/13/2013,1300,2.55,2.56,2.55,2.56
05/13/2013,1400,2.56,2.57,2.55,2.57
05/13/2013,1500,2.57,2.57,2.56,2.56
05/13/2013,1600,2.56,2.57,2.56,2.56
05/13/2013,1700,2.56,2.57,2.56,2.56
05/13/2013,1800,2.56,2.57,2.56,2.57
05/13/2013,1900,2.57,2.58,2.57,2.57
05/13/2013,2000,2.57,2.58,2.56,2.58
05/13/2013,2100,2.58,2.58,2.56,2.56
05/13/2013,2200,2.56,2.56,2.55,2.56
05/13/2013,2300,2.56,2.56,2.56,2.56
05/14/2013,100,2.55,2.56,2.55,2.56
05/14/2013,200,2.56,2.56,2.56,2.56
05/14/2013,300,2.56,2.56,2.56,2.56
05/14/2013,400,2.56,2.57,2.56,2.56
05/14/2013,500,2.56,2.56,2.56,2.56
05/14/2013,600,2.56,2.56,2.56,2.56
05/14/2013,700,2.56,2.56,2.56,2.56
05/14/2013,800,2.56,2.57,2.56,2.57
05/14/2013,900,2.56,2.57,2.56,2.57
05/14/2013,1000,2.57,2.57,2.56,2.56
05/14/2013,1100,2.56,2.56,2.55,2.56
05/14/2013,1200,2.55,2.56,2.55,2.55
05/14/2013,1300,2.56,2.56,2.54,2.54
05/14/2013,1400,2.54,2.55,2.54,2.55
05/14/2013,1500,2.55,2.55,2.54,2.54
05/14/2013,1600,2.54,2.55,2.54,2.55
05/14/2013,1700,2.55,2.56,2.54,2.56
05/14/2013,1800,2.56,2.56,2.55,2.55
05/14/2013,1900,2.55,2.56,2.55,2.55
05/14/2013,2000,2.55,2.56,2.55,2.56
05/14/2013,2100,2.56,2.56,2.54,2.54
05/14/2013,2200,2.54,2.55,2.54,2.54
05/14/2013,2300,2.54,2.55,2.54,2.55
05/15/2013,100,2.54,2.54,2.54,2.54
05/15/2013,200,2.54,2.54,2.54,2.54
05/15/2013,300,2.54,2.54,2.54,2.54
05/15/2013,400,2.54,2.54,2.54,2.54
05/15/2013,500,2.54,2.54,2.54,2.54
05/15/2013,600,2.54,2.55,2.54,2.55
05/15/2013,700,2.54,2.54,2.54,2.54
05/15/2013,800,2.54,2.54,2.54,2.54
05/15/2013,900,2.54,2.54,2.53,2.54
05/15/2013,1000,2.54,2.54,2.53,2.53
05/15/2013,1100,2.53,2.53,2.52,2.53
05/15/2013,1200,2.53,2.53,2.53,2.53
05/15/2013,1300,2.53,2.54,2.53,2.53
05/15/2013,1400,2.53,2.53,2.52,2.53
05/15/2013,1500,2.53,2.53,2.51,2.51
05/15/2013,1600,2.51,2.52,2.51,2.52
05/15/2013,1700,2.52,2.52,2.49,2.50
05/15/2013,1800,2.50,2.52,2.50,2.52
05/15/2013,1900,2.52,2.54,2.52,2.54
05/15/2013,2000,2.54,2.55,2.54,2.55
05/15/2013,2100,2.55,2.56,2.54,2.55
05/15/2013,2200,2.55,2.55,2.54,2.55
05/15/2013,2300,2.55,2.55,2.55,2.55
05/16/2013,100,2.55,2.55,2.55,2.55
05/16/2013,200,2.55,2.55,2.55,2.55
05/16/2013,300,2.55,2.55,2.54,2.55
05/16/2013,400,2.55,2.55,2.54,2.54
05/16/2013,500,2.54,2.54,2.54,2.54
05/16/2013,600,2.54,2.54,2.54,2.54
05/16/2013,700,2.54,2.54,2.54,2.54
05/16/2013,800,2.54,2.54,2.54,2.54
05/16/2013,900,2.54,2.54,2.54,2.54
05/16/2013,1000,2.54,2.54,2.53,2.53
05/16/2013,1100,2.53,2.54,2.53,2.54
05/16/2013,1200,2.54,2.54,2.54,2.54
05/16/2013,1300,2.54,2.56,2.54,2.55
05/16/2013,1400,2.55,2.56,2.55,2.56
05/16/2013,1500,2.56,2.58,2.56,2.57
05/16/2013,1600,2.57,2.58,2.56,2.56
05/16/2013,1700,2.56,2.58,2.55,2.58
05/16/2013,1800,2.58,2.59,2.58,2.58
05/16/2013,1900,2.59,2.59,2.58,2.58
05/16/2013,2000,2.58,2.59,2.58,2.58
05/16/2013,2100,2.58,2.59,2.58,2.58
05/16/2013,2200,2.58,2.58,2.57,2.58
05/16/2013,2300,2.58,2.58,2.57,2.58
05/17/2013,100,2.58,2.58,2.58,2.58
05/17/2013,200,2.58,2.58,2.58,2.58
05/17/2013,300,2.58,2.58,2.57,2.58
05/17/2013,400,2.58,2.58,2.58,2.58
05/17/2013,500,2.58,2.58,2.57,2.57
05/17/2013,600,2.57,2.58,2.57,2.58
05/17/2013,700,2.58,2.58,2.57,2.57
05/17/2013,800,2.57,2.58,2.57,2.58
05/17/2013,900,2.58,2.58,2.58,2.58
05/17/2013,1000,2.58,2.58,2.57,2.58
05/17/2013,1100,2.58,2.58,2.57,2.58
05/17/2013,1200,2.58,2.60,2.58,2.60
05/17/2013,1300,2.59,2.61,2.59,2.60
05/17/2013,1400,2.60,2.61,2.60,2.61
05/17/2013,1500,2.61,2.61,2.60,2.61
05/17/2013,1600,2.61,2.62,2.61,2.61
05/17/2013,1700,2.61,2.61,2.60,2.60
05/17/2013,1800,2.60,2.60,2.59,2.60
05/17/2013,1900,2.60,2.60,2.59,2.60
05/17/2013,2000,2.60,2.60,2.59,2.60
05/17/2013,2100,2.60,2.61,2.60,2.61
05/17/2013,2200,2.61,2.61,2.60,2.61
05/17/2013,2300,2.61,2.61,2.60,2.61
05/20/2013,100,2.61,2.61,2.60,2.61
05/20/2013,200,2.61,2.61,2.61,2.61
05/20/2013,300,2.61,2.61,2.61,2.61
05/20/2013,400,2.61,2.61,2.61,2.61
05/20/2013,500,2.61,2.61,2.61,2.61
05/20/2013,600,2.61,2.61,2.61,2.61
05/20/2013,700,2.62,2.62,2.61,2.61
05/20/2013,800,2.61,2.62,2.61,2.61
05/20/2013,900,2.61,2.61,2.61,2.61
05/20/2013,1000,2.61,2.62,2.61,2.61
05/20/2013,1100,2.61,2.61,2.60,2.60
05/20/2013,1200,2.60,2.60,2.60,2.60
05/20/2013,1300,2.60,2.60,2.59,2.60
05/20/2013,1400,2.60,2.60,2.60,2.60
05/20/2013,1500,2.60,2.60,2.60,2.60
05/20/2013,1600,2.60,2.61,2.59,2.61
05/20/2013,1700,2.61,2.62,2.61,2.62
05/20/2013,1800,2.62,2.63,2.62,2.62
05/20/2013,1900,2.62,2.63,2.62,2.63
05/20/2013,2000,2.63,2.63,2.62,2.63
05/20/2013,2100,2.63,2.63,2.62,2.62
05/20/2013,2200,2.62,2.62,2.62,2.62
05/20/2013,2300,2.62,2.62,2.62,2.62
05/21/2013,100,2.63,2.63,2.62,2.62
05/21/2013,200,2.62,2.62,2.62,2.62
05/21/2013,300,2.63,2.63,2.62,2.62
05/21/2013,400,2.62,2.63,2.62,2.63
05/21/2013,500,2.63,2.63,2.63,2.63
05/21/2013,600,2.63,2.63,2.62,2.62
05/21/2013,700,2.63,2.63,2.63,2.63
05/21/2013,900,2.63,2.63,2.62,2.63
05/21/2013,1000,2.63,2.63,2.62,2.62
05/21/2013,1100,2.62,2.62,2.61,2.62
05/21/2013,1200,2.62,2.62,2.61,2.62
05/21/2013,1300,2.62,2.62,2.61,2.62
05/21/2013,1400,2.62,2.62,2.61,2.61
05/21/2013,1500,2.61,2.62,2.61,2.61
05/21/2013,1600,2.61,2.62,2.61,2.62
05/21/2013,1700,2.62,2.62,2.60,2.61
05/21/2013,1800,2.61,2.61,2.60,2.61
05/21/2013,1900,2.61,2.61,2.61,2.61
05/21/2013,2000,2.61,2.62,2.60,2.61
05/21/2013,2100,2.61,2.61,2.60,2.60
05/21/2013,2200,2.60,2.60,2.59,2.60
05/21/2013,2300,2.60,2.60,2.59,2.59
05/22/2013,100,2.59,2.59,2.58,2.59
05/22/2013,200,2.58,2.58,2.58,2.58
05/22/2013,300,2.58,2.59,2.58,2.58
05/22/2013,400,2.59,2.59,2.59,2.59
05/22/2013,500,2.59,2.59,2.58,2.59
05/22/2013,600,2.59,2.59,2.59,2.59
05/22/2013,700,2.58,2.58,2.58,2.58
05/22/2013,800,2.58,2.59,2.58,2.59
05/22/2013,900,2.59,2.59,2.58,2.59
05/22/2013,1000,2.59,2.59,2.58,2.58
05/22/2013,1100,2.57,2.58,2.57,2.57
05/22/2013,1200,2.57,2.57,2.56,2.57
05/22/2013,1300,2.57,2.58,2.57,2.57
05/22/2013,1400,2.57,2.58,2.57,2.58
05/22/2013,1500,2.58,2.58,2.57,2.57
05/22/2013,1600,2.57,2.57,2.55,2.56
05/22/2013,1700,2.57,2.58,2.55,2.56
05/22/2013,1800,2.56,2.57,2.55,2.56
05/22/2013,1900,2.56,2.56,2.55,2.55
05/22/2013,2000,2.55,2.56,2.55,2.55
05/22/2013,2100,2.55,2.56,2.54,2.54
05/22/2013,2200,2.54,2.55,2.54,2.54
05/22/2013,2300,2.54,2.54,2.54,2.54
05/23/2013,100,2.54,2.54,2.54,2.54
05/23/2013,200,2.54,2.54,2.54,2.54
05/23/2013,300,2.54,2.54,2.54,2.54
05/23/2013,400,2.54,2.54,2.54,2.54
05/23/2013,500,2.54,2.54,2.53,2.53
05/23/2013,600,2.54,2.54,2.53,2.53
05/23/2013,700,2.53,2.54,2.53,2.54
05/23/2013,800,2.53,2.53,2.53,2.53
05/23/2013,900,2.53,2.53,2.52,2.53
05/23/2013,1000,2.53,2.53,2.52,2.53
05/23/2013,1100,2.52,2.52,2.51,2.52
05/23/2013,1200,2.52,2.52,2.51,2.52
05/23/2013,1300,2.52,2.54,2.52,2.53
05/23/2013,1400,2.53,2.53,2.52,2.52
05/23/2013,1500,2.52,2.52,2.51,2.52
05/23/2013,1600,2.52,2.52,2.50,2.50
05/23/2013,1700,2.50,2.51,2.49,2.50
05/23/2013,1800,2.50,2.53,2.50,2.52
05/23/2013,1900,2.52,2.53,2.51,2.51
05/23/2013,2000,2.51,2.52,2.51,2.52
05/23/2013,2100,2.52,2.53,2.51,2.53
05/23/2013,2200,2.53,2.53,2.53,2.53
05/23/2013,2300,2.53,2.53,2.53,2.53
05/24/2013,100,2.53,2.53,2.53,2.53
05/24/2013,300,2.53,2.53,2.52,2.53
05/24/2013,400,2.53,2.53,2.53,2.53
05/24/2013,700,2.52,2.52,2.52,2.52
05/24/2013,800,2.52,2.52,2.52,2.52
05/24/2013,900,2.52,2.52,2.52,2.52
05/24/2013,1000,2.52,2.53,2.52,2.52
05/24/2013,1100,2.52,2.53,2.52,2.52
05/24/2013,1200,2.52,2.53,2.52,2.52
05/24/2013,1300,2.52,2.52,2.52,2.52
05/24/2013,1400,2.52,2.52,2.51,2.52
05/24/2013,1500,2.52,2.52,2.51,2.52
05/24/2013,1600,2.52,2.52,2.51,2.51
05/24/2013,1700,2.51,2.52,2.51,2.52
05/24/2013,1800,2.52,2.52,2.51,2.52
05/24/2013,1900,2.52,2.52,2.51,2.52
05/24/2013,2000,2.52,2.53,2.52,2.53
05/24/2013,2100,2.53,2.53,2.53,2.53
05/24/2013,2200,2.53,2.53,2.52,2.53
05/24/2013,2300,2.53,2.53,2.53,2.53
05/27/2013,100,2.53,2.53,2.52,2.52
05/27/2013,200,2.52,2.52,2.52,2.52
05/27/2013,300,2.52,2.52,2.52,2.52
05/27/2013,500,2.52,2.52,2.52,2.52
05/27/2013,700,2.52,2.53,2.52,2.53
05/27/2013,800,2.53,2.53,2.52,2.52
05/27/2013,900,2.52,2.52,2.52,2.52
05/27/2013,1000,2.52,2.52,2.52,2.52
05/27/2013,1100,2.52,2.52,2.51,2.52
05/27/2013,1200,2.52,2.52,2.52,2.52
05/27/2013,1300,2.52,2.52,2.52,2.52
05/27/2013,1400,2.53,2.53,2.53,2.53
05/27/2013,1500,2.53,2.53,2.53,2.53
05/27/2013,1600,2.53,2.53,2.52,2.53
05/27/2013,1700,2.53,2.53,2.53,2.53
05/27/2013,1800,2.53,2.53,2.53,2.53
05/27/2013,1900,2.53,2.54,2.53,2.54
05/27/2013,2000,2.54,2.54,2.54,2.54
05/28/2013,100,2.54,2.54,2.54,2.54
05/28/2013,300,2.54,2.54,2.54,2.54
05/28/2013,400,2.54,2.54,2.54,2.54
05/28/2013,600,2.53,2.54,2.53,2.54
05/28/2013,800,2.53,2.53,2.53,2.53
05/28/2013,900,2.53,2.54,2.53,2.54
05/28/2013,1000,2.54,2.55,2.54,2.55
05/28/2013,1100,2.55,2.56,2.55,2.56
05/28/2013,1200,2.56,2.58,2.56,2.58
05/28/2013,1300,2.58,2.58,2.57,2.58
05/28/2013,1400,2.58,2.58,2.57,2.58
05/28/2013,1500,2.58,2.58,2.57,2.58
05/28/2013,1600,2.58,2.59,2.58,2.59
05/28/2013,1700,2.59,2.59,2.58,2.58
05/28/2013,1800,2.58,2.59,2.58,2.58
05/28/2013,1900,2.58,2.59,2.58,2.58
05/28/2013,2000,2.58,2.59,2.58,2.59
05/28/2013,2100,2.58,2.59,2.58,2.58
05/28/2013,2200,2.58,2.58,2.58,2.58
05/28/2013,2300,2.58,2.58,2.58,2.58
05/29/2013,100,2.58,2.58,2.58,2.58
05/29/2013,200,2.58,2.58,2.58,2.58
05/29/2013,300,2.58,2.58,2.58,2.58
05/29/2013,500,2.58,2.58,2.57,2.57
05/29/2013,600,2.58,2.58,2.57,2.58
05/29/2013,700,2.58,2.58,2.57,2.57
05/29/2013,800,2.57,2.57,2.57,2.57
05/29/2013,900,2.57,2.58,2.57,2.57
05/29/2013,1000,2.57,2.57,2.56,2.56
05/29/2013,1100,2.57,2.57,2.57,2.57
05/29/2013,1300,2.57,2.57,2.57,2.57
05/29/2013,1400,2.57,2.57,2.56,2.57
05/29/2013,1500,2.57,2.57,2.57,2.57
05/29/2013,1600,2.57,2.58,2.56,2.57
05/29/2013,1700,2.57,2.58,2.57,2.57
05/29/2013,1800,2.57,2.57,2.54,2.55
05/29/2013,1900,2.55,2.55,2.54,2.54
05/29/2013,2000,2.54,2.55,2.54,2.55
05/29/2013,2100,2.55,2.55,2.54,2.54
05/29/2013,2200,2.54,2.55,2.54,2.54
05/29/2013,2300,2.55,2.55,2.54,2.54
05/30/2013,100,2.54,2.54,2.54,2.54
05/30/2013,200,2.54,2.54,2.54,2.54
05/30/2013,300,2.54,2.54,2.54,2.54
05/30/2013,400,2.54,2.54,2.54,2.54
05/30/2013,500,2.54,2.54,2.54,2.54
05/30/2013,600,2.54,2.55,2.54,2.54
05/30/2013,700,2.55,2.55,2.54,2.55
05/30/2013,800,2.55,2.55,2.54,2.54
05/30/2013,900,2.54,2.54,2.54,2.54
05/30/2013,1000,2.54,2.54,2.53,2.54
05/30/2013,1100,2.54,2.54,2.53,2.53
05/30/2013,1200,2.53,2.53,2.51,2.52
05/30/2013,1300,2.52,2.52,2.51,2.52
05/30/2013,1400,2.52,2.52,2.51,2.52
05/30/2013,1500,2.52,2.52,2.51,2.51
05/30/2013,1600,2.51,2.51,2.50,2.51
05/30/2013,1700,2.51,2.51,2.50,2.51
05/30/2013,1800,2.51,2.54,2.50,2.54
05/30/2013,1900,2.54,2.54,2.52,2.53
05/30/2013,2000,2.53,2.53,2.52,2.52
05/30/2013,2100,2.52,2.53,2.52,2.52
05/30/2013,2200,2.52,2.52,2.52,2.52
05/30/2013,2300,2.52,2.52,2.51,2.52
05/31/2013,100,2.52,2.52,2.52,2.52
05/31/2013,200,2.52,2.52,2.52,2.52
05/31/2013,300,2.52,2.52,2.52,2.52
05/31/2013,400,2.52,2.52,2.52,2.52
05/31/2013,500,2.52,2.52,2.52,2.52
05/31/2013,600,2.52,2.52,2.52,2.52
05/31/2013,700,2.52,2.52,2.52,2.52
05/31/2013,800,2.52,2.52,2.52,2.52
05/31/2013,900,2.52,2.52,2.51,2.51
05/31/2013,1000,2.51,2.51,2.50,2.51
05/31/2013,1100,2.50,2.51,2.50,2.50
05/31/2013,1200,2.50,2.50,2.50,2.50
05/31/2013,1300,2.50,2.51,2.50,2.51
05/31/2013,1400,2.51,2.51,2.50,2.50
05/31/2013,1500,2.50,2.51,2.50,2.50
05/31/2013,1600,2.50,2.50,2.48,2.49
05/31/2013,1700,2.49,2.49,2.48,2.49
05/31/2013,1800,2.49,2.49,2.47,2.48
05/31/2013,1900,2.48,2.49,2.48,2.48
05/31/2013,2000,2.48,2.48,2.47,2.48
05/31/2013,2100,2.48,2.48,2.46,2.46
05/31/2013,2200,2.46,2.47,2.46,2.46
05/31/2013,2300,2.46,2.46,2.46,2.46
06/03/2013,100,2.46,2.46,2.46,2.46
06/03/2013,200,2.46,2.46,2.45,2.45
06/03/2013,300,2.45,2.46,2.45,2.46
06/03/2013,400,2.46,2.46,2.45,2.45
06/03/2013,500,2.45,2.46,2.45,2.46
06/03/2013,600,2.46,2.46,2.46,2.46
06/03/2013,700,2.46,2.46,2.45,2.45
06/03/2013,800,2.45,2.45,2.45,2.45
06/03/2013,900,2.45,2.46,2.45,2.46
06/03/2013,1000,2.46,2.46,2.44,2.45
06/03/2013,1100,2.45,2.46,2.45,2.46
06/03/2013,1200,2.46,2.47,2.46,2.47
06/03/2013,1300,2.47,2.48,2.47,2.47
06/03/2013,1400,2.48,2.51,2.48,2.49
06/03/2013,1500,2.49,2.50,2.48,2.48
06/03/2013,1600,2.48,2.50,2.48,2.50
06/03/2013,1700,2.50,2.52,2.50,2.50
06/03/2013,1800,2.50,2.52,2.50,2.51
06/03/2013,1900,2.52,2.52,2.51,2.51
06/03/2013,2000,2.51,2.52,2.51,2.52
06/03/2013,2100,2.52,2.52,2.51,2.52
06/03/2013,2200,2.52,2.52,2.51,2.52
06/03/2013,2300,2.52,2.52,2.51,2.52
06/04/2013,100,2.52,2.52,2.51,2.51
06/04/2013,200,2.51,2.51,2.51,2.51
06/04/2013,300,2.51,2.51,2.51,2.51
06/04/2013,400,2.51,2.51,2.51,2.51
06/04/2013,500,2.51,2.51,2.51,2.51
06/04/2013,600,2.51,2.51,2.51,2.51
06/04/2013,700,2.51,2.51,2.51,2.51
06/04/2013,800,2.51,2.51,2.51,2.51
06/04/2013,900,2.51,2.51,2.51,2.51
06/04/2013,1000,2.51,2.52,2.50,2.51
06/04/2013,1100,2.50,2.51,2.50,2.51
06/04/2013,1200,2.51,2.51,2.50,2.51
06/04/2013,1300,2.51,2.51,2.50,2.51
06/04/2013,1400,2.51,2.51,2.50,2.51
06/04/2013,1500,2.51,2.53,2.51,2.52
06/04/2013,1600,2.52,2.52,2.51,2.51
06/04/2013,1700,2.51,2.51,2.50,2.51
06/04/2013,1800,2.51,2.55,2.50,2.54
06/04/2013,1900,2.54,2.55,2.54,2.55
06/04/2013,2000,2.55,2.55,2.54,2.54
06/04/2013,2100,2.54,2.54,2.53,2.54
06/04/2013,2200,2.54,2.55,2.54,2.55
06/04/2013,2300,2.55,2.55,2.55,2.55
06/05/2013,100,2.56,2.56,2.56,2.56
06/05/2013,200,2.56,2.56,2.55,2.55
06/05/2013,300,2.55,2.56,2.55,2.55
06/05/2013,400,2.55,2.55,2.55,2.55
06/05/2013,500,2.55,2.55,2.55,2.55
06/05/2013,600,2.55,2.55,2.55,2.55
06/05/2013,700,2.55,2.55,2.55,2.55
06/05/2013,800,2.55,2.55,2.54,2.55
06/05/2013,900,2.55,2.55,2.54,2.54
06/05/2013,1000,2.54,2.55,2.54,2.55
06/05/2013,1100,2.55,2.55,2.54,2.55
06/05/2013,1200,2.55,2.55,2.55,2.55
06/05/2013,1300,2.55,2.55,2.54,2.55
06/05/2013,1400,2.55,2.55,2.55,2.55
06/05/2013,1500,2.55,2.56,2.55,2.55
06/05/2013,1600,2.56,2.56,2.55,2.55
06/05/2013,1700,2.55,2.57,2.55,2.56
06/05/2013,1800,2.56,2.56,2.55,2.55
06/05/2013,1900,2.55,2.55,2.55,2.55
06/05/2013,2000,2.55,2.56,2.55,2.55
06/05/2013,2100,2.55,2.55,2.52,2.53
06/05/2013,2200,2.53,2.53,2.53,2.53
06/05/2013,2300,2.53,2.53,2.53,2.53
06/06/2013,100,2.53,2.53,2.53,2.53
06/06/2013,200,2.53,2.53,2.53,2.53
06/06/2013,300,2.53,2.53,2.53,2.53
06/06/2013,400,2.53,2.53,2.53,2.53
06/06/2013,500,2.53,2.53,2.53,2.53
06/06/2013,600,2.53,2.53,2.53,2.53
06/06/2013,700,2.53,2.54,2.53,2.53
06/06/2013,800,2.53,2.53,2.53,2.53
06/06/2013,900,2.53,2.53,2.53,2.53
06/06/2013,1000,2.53,2.54,2.53,2.54
06/06/2013,1100,2.54,2.55,2.54,2.54
06/06/2013,1200,2.54,2.54,2.54,2.54
06/06/2013,1300,2.54,2.54,2.53,2.53
06/06/2013,1400,2.53,2.54,2.53,2.53
06/06/2013,1500,2.53,2.54,2.53,2.53
06/06/2013,1600,2.53,2.54,2.52,2.53
06/06/2013,1700,2.53,2.55,2.53,2.54
06/06/2013,1800,2.54,2.55,2.53,2.54
06/06/2013,1900,2.54,2.55,2.54,2.54
06/06/2013,2000,2.54,2.55,2.54,2.55
06/06/2013,2100,2.55,2.55,2.54,2.55
06/06/2013,2200,2.55,2.55,2.54,2.54
06/06/2013,2300,2.54,2.55,2.54,2.55
06/07/2013,100,2.55,2.55,2.55,2.55
06/07/2013,200,2.55,2.55,2.55,2.55
06/07/2013,300,2.55,2.55,2.55,2.55
06/07/2013,400,2.55,2.55,2.55,2.55
06/07/2013,500,2.55,2.56,2.55,2.55
06/07/2013,600,2.55,2.56,2.55,2.56
06/07/2013,700,2.56,2.56,2.55,2.55
06/07/2013,800,2.56,2.56,2.55,2.56
06/07/2013,900,2.56,2.56,2.55,2.56
06/07/2013,1000,2.55,2.56,2.55,2.56
06/07/2013,1100,2.56,2.56,2.55,2.56
06/07/2013,1200,2.56,2.56,2.56,2.56
06/07/2013,1300,2.56,2.56,2.56,2.56
06/07/2013,1400,2.56,2.56,2.56,2.56
06/07/2013,1500,2.56,2.57,2.54,2.55
06/07/2013,1600,2.55,2.55,2.53,2.55
06/07/2013,1700,2.55,2.58,2.55,2.58
06/07/2013,1800,2.58,2.59,2.58,2.59
06/07/2013,1900,2.59,2.59,2.58,2.59
06/07/2013,2000,2.59,2.59,2.57,2.58
06/07/2013,2100,2.58,2.58,2.57,2.57
06/07/2013,2200,2.57,2.58,2.57,2.57
06/07/2013,2300,2.57,2.58,2.57,2.58
06/10/2013,100,2.57,2.58,2.57,2.58
06/10/2013,200,2.58,2.58,2.58,2.58
06/10/2013,300,2.58,2.58,2.58,2.58
06/10/2013,400,2.58,2.58,2.58,2.58
06/10/2013,500,2.58,2.58,2.58,2.58
06/10/2013,600,2.58,2.58,2.58,2.58
06/10/2013,700,2.58,2.58,2.58,2.58
06/10/2013,800,2.58,2.58,2.57,2.57
06/10/2013,900,2.57,2.58,2.57,2.57
06/10/2013,1000,2.57,2.57,2.56,2.57
06/10/2013,1100,2.57,2.57,2.56,2.57
06/10/2013,1200,2.57,2.57,2.57,2.57
06/10/2013,1300,2.57,2.57,2.57,2.57
06/10/2013,1400,2.57,2.57,2.56,2.56
06/10/2013,1500,2.56,2.57,2.56,2.56
06/10/2013,1600,2.56,2.57,2.56,2.56
06/10/2013,1700,2.56,2.57,2.55,2.56
06/10/2013,1800,2.56,2.57,2.56,2.56
06/10/2013,1900,2.56,2.57,2.56,2.57
06/10/2013,2000,2.57,2.57,2.56,2.57
06/10/2013,2100,2.57,2.57,2.56,2.56
06/10/2013,2200,2.56,2.56,2.56,2.56
06/10/2013,2300,2.56,2.56,2.56,2.56
06/11/2013,100,2.56,2.56,2.56,2.56
06/11/2013,200,2.56,2.56,2.56,2.56
06/11/2013,300,2.56,2.56,2.56,2.56
06/11/2013,400,2.56,2.56,2.56,2.56
06/11/2013,500,2.56,2.56,2.56,2.56
06/11/2013,600,2.56,2.56,2.56,2.56
06/11/2013,700,2.56,2.56,2.56,2.56
06/11/2013,800,2.56,2.56,2.55,2.55
06/11/2013,900,2.56,2.56,2.56,2.56
06/11/2013,1000,2.56,2.56,2.55,2.55
06/11/2013,1100,2.55,2.56,2.55,2.56
06/11/2013,1200,2.56,2.56,2.55,2.55
06/11/2013,1300,2.55,2.55,2.53,2.53
06/11/2013,1400,2.53,2.54,2.52,2.53
06/11/2013,1500,2.53,2.54,2.53,2.53
06/11/2013,1600,2.53,2.53,2.51,2.53
06/11/2013,1700,2.53,2.53,2.51,2.52
06/11/2013,1800,2.52,2.53,2.52,2.53
06/11/2013,1900,2.53,2.53,2.53,2.53
06/11/2013,2000,2.53,2.53,2.52,2.52
06/11/2013,2100,2.52,2.54,2.52,2.53
06/11/2013,2200,2.53,2.54,2.53,2.53
06/11/2013,2300,2.53,2.53,2.52,2.53
06/12/2013,100,2.53,2.53,2.52,2.53
06/12/2013,200,2.52,2.53,2.52,2.53
06/12/2013,300,2.53,2.53,2.53,2.53
06/12/2013,400,2.53,2.53,2.53,2.53
06/12/2013,500,2.53,2.53,2.53,2.53
06/12/2013,600,2.53,2.53,2.53,2.53
06/12/2013,700,2.53,2.53,2.53,2.53
06/12/2013,800,2.53,2.53,2.52,2.53
06/12/2013,900,2.53,2.53,2.52,2.53
06/12/2013,1000,2.53,2.54,2.53,2.54
06/12/2013,1100,2.54,2.55,2.54,2.55
06/12/2013,1200,2.55,2.56,2.55,2.55
06/12/2013,1300,2.55,2.55,2.55,2.55
06/12/2013,1400,2.55,2.56,2.55,2.55
06/12/2013,1500,2.55,2.55,2.54,2.55
06/12/2013,1600,2.55,2.57,2.55,2.56
06/12/2013,1700,2.56,2.57,2.56,2.56
06/12/2013,1800,2.56,2.58,2.56,2.57
06/12/2013,1900,2.57,2.57,2.56,2.57
06/12/2013,2000,2.57,2.57,2.57,2.57
06/12/2013,2100,2.57,2.57,2.56,2.57
06/12/2013,2200,2.57,2.57,2.57,2.57
06/12/2013,2300,2.57,2.57,2.57,2.57
06/13/2013,100,2.57,2.57,2.56,2.56
06/13/2013,200,2.56,2.56,2.56,2.56
06/13/2013,300,2.56,2.56,2.56,2.56
06/13/2013,400,2.57,2.57,2.56,2.56
06/13/2013,500,2.56,2.56,2.56,2.56
06/13/2013,600,2.56,2.56,2.56,2.56
06/13/2013,700,2.56,2.56,2.56,2.56
06/13/2013,800,2.56,2.56,2.55,2.56
06/13/2013,900,2.56,2.56,2.56,2.56
06/13/2013,1000,2.56,2.56,2.55,2.55
06/13/2013,1100,2.55,2.56,2.54,2.55
06/13/2013,1200,2.55,2.57,2.55,2.56
06/13/2013,1300,2.56,2.57,2.56,2.57
06/13/2013,1400,2.57,2.57,2.57,2.57
06/13/2013,1500,2.57,2.57,2.56,2.57
06/13/2013,1600,2.57,2.58,2.57,2.58
06/13/2013,1700,2.58,2.59,2.58,2.58
06/13/2013,1800,2.58,2.60,2.58,2.59
06/13/2013,1900,2.59,2.60,2.59,2.60
06/13/2013,2000,2.60,2.61,2.60,2.61
06/13/2013,2100,2.61,2.63,2.60,2.61
06/13/2013,2200,2.61,2.62,2.61,2.62
06/13/2013,2300,2.62,2.62,2.61,2.62
06/14/2013,100,2.61,2.62,2.61,2.62
06/14/2013,200,2.62,2.62,2.62,2.62
06/14/2013,300,2.62,2.62,2.61,2.61
06/14/2013,400,2.61,2.61,2.61,2.61
06/14/2013,500,2.61,2.61,2.61,2.61
06/14/2013,600,2.61,2.61,2.61,2.61
06/14/2013,700,2.61,2.61,2.61,2.61
06/14/2013,800,2.61,2.61,2.61,2.61
06/14/2013,900,2.61,2.61,2.61,2.61
06/14/2013,1000,2.61,2.62,2.60,2.62
06/14/2013,1100,2.62,2.62,2.61,2.62
06/14/2013,1200,2.62,2.63,2.62,2.62
06/14/2013,1300,2.62,2.63,2.62,2.62
06/14/2013,1400,2.62,2.63,2.62,2.63
06/14/2013,1500,2.63,2.64,2.63,2.64
06/14/2013,1600,2.64,2.66,2.64,2.66
06/14/2013,1700,2.66,2.66,2.65,2.65
06/14/2013,1800,2.65,2.66,2.64,2.64
06/14/2013,1900,2.64,2.65,2.64,2.65
06/14/2013,2000,2.65,2.66,2.65,2.65
06/14/2013,2100,2.65,2.65,2.63,2.63
06/14/2013,2200,2.63,2.64,2.63,2.64
06/14/2013,2300,2.64,2.64,2.64,2.64
06/17/2013,100,2.64,2.64,2.64,2.64
06/17/2013,200,2.64,2.64,2.64,2.64
06/17/2013,300,2.64,2.64,2.64,2.64
06/17/2013,400,2.64,2.64,2.64,2.64
06/17/2013,500,2.64,2.64,2.64,2.64
06/17/2013,600,2.64,2.64,2.64,2.64
06/17/2013,700,2.64,2.64,2.64,2.64
06/17/2013,800,2.64,2.64,2.63,2.63
06/17/2013,900,2.63,2.65,2.63,2.64
06/17/2013,1000,2.64,2.65,2.64,2.65
06/17/2013,1100,2.65,2.65,2.64,2.64
06/17/2013,1200,2.64,2.65,2.64,2.65
06/17/2013,1300,2.65,2.65,2.64,2.64
06/17/2013,1400,2.64,2.64,2.64,2.64
06/17/2013,1500,2.64,2.64,2.64,2.64
06/17/2013,1600,2.64,2.65,2.64,2.65
06/17/2013,1700,2.65,2.65,2.64,2.64
06/17/2013,1800,2.64,2.65,2.64,2.64
06/17/2013,1900,2.64,2.64,2.64,2.64
06/17/2013,2000,2.64,2.64,2.63,2.64
06/17/2013,2100,2.64,2.64,2.62,2.63
06/17/2013,2200,2.63,2.63,2.63,2.63
06/17/2013,2300,2.63,2.63,2.63,2.63
06/18/2013,100,2.63,2.63,2.63,2.63
06/18/2013,200,2.63,2.63,2.63,2.63
06/18/2013,300,2.63,2.63,2.63,2.63
06/18/2013,400,2.63,2.63,2.62,2.62
06/18/2013,500,2.62,2.62,2.62,2.62
06/18/2013,600,2.62,2.63,2.62,2.63
06/18/2013,700,2.62,2.63,2.62,2.63
06/18/2013,800,2.63,2.63,2.62,2.62
06/18/2013,900,2.63,2.63,2.62,2.62
06/18/2013,1000,2.62,2.63,2.62,2.62
06/18/2013,1100,2.62,2.62,2.62,2.62
06/18/2013,1200,2.62,2.62,2.62,2.62
06/18/2013,1300,2.62,2.62,2.62,2.62
06/18/2013,1400,2.62,2.62,2.62,2.62
06/18/2013,1500,2.62,2.64,2.62,2.63
06/18/2013,1600,2.63,2.65,2.63,2.65
06/18/2013,1700,2.65,2.65,2.63,2.64
06/18/2013,1800,2.64,2.64,2.63,2.63
06/18/2013,1900,2.63,2.64,2.63,2.64
06/18/2013,2000,2.64,2.64,2.63,2.64
06/18/2013,2100,2.64,2.64,2.64,2.64
06/18/2013,2200,2.64,2.64,2.63,2.64
06/18/2013,2300,2.64,2.64,2.64,2.64
06/19/2013,100,2.64,2.64,2.64,2.64
06/19/2013,200,2.64,2.64,2.64,2.64
06/19/2013,300,2.64,2.64,2.64,2.64
06/19/2013,400,2.64,2.64,2.64,2.64
06/19/2013,500,2.64,2.64,2.64,2.64
06/19/2013,600,2.64,2.64,2.64,2.64
06/19/2013,700,2.64,2.64,2.64,2.64
06/19/2013,800,2.64,2.64,2.64,2.64
06/19/2013,900,2.64,2.65,2.64,2.65
06/19/2013,1000,2.64,2.65,2.64,2.65
06/19/2013,1100,2.65,2.65,2.64,2.65
06/19/2013,1200,2.65,2.66,2.65,2.66
06/19/2013,1300,2.66,2.66,2.65,2.65
06/19/2013,1400,2.65,2.65,2.65,2.65
06/19/2013,1500,2.65,2.65,2.65,2.65
06/19/2013,1600,2.65,2.65,2.65,2.65
06/19/2013,1700,2.65,2.65,2.64,2.64
06/19/2013,1800,2.64,2.65,2.64,2.64
06/19/2013,1900,2.64,2.65,2.64,2.65
06/19/2013,2000,2.65,2.65,2.64,2.65
06/19/2013,2100,2.65,2.66,2.64,2.64
06/19/2013,2200,2.64,2.64,2.64,2.64
06/19/2013,2300,2.64,2.64,2.63,2.64
06/20/2013,100,2.64,2.64,2.64,2.64
06/20/2013,200,2.64,2.64,2.64,2.64
06/20/2013,300,2.64,2.64,2.63,2.63
06/20/2013,400,2.63,2.63,2.62,2.62
06/20/2013,500,2.62,2.62,2.62,2.62
06/20/2013,600,2.62,2.62,2.61,2.62
06/20/2013,700,2.61,2.62,2.61,2.61
06/20/2013,800,2.61,2.61,2.61,2.61
06/20/2013,900,2.61,2.61,2.60,2.61
06/20/2013,1000,2.61,2.62,2.61,2.61
06/20/2013,1100,2.61,2.61,2.60,2.60
06/20/2013,1200,2.60,2.60,2.59,2.59
06/20/2013,1300,2.59,2.60,2.59,2.60
06/20/2013,1400,2.60,2.61,2.60,2.61
06/20/2013,1500,2.61,2.61,2.59,2.59
06/20/2013,1600,2.59,2.59,2.57,2.57
06/20/2013,1700,2.57,2.57,2.56,2.57
06/20/2013,1800,2.57,2.57,2.55,2.56
06/20/2013,1900,2.56,2.57,2.56,2.56
06/20/2013,2000,2.56,2.56,2.55,2.56
06/20/2013,2100,2.56,2.57,2.54,2.54
06/20/2013,2200,2.54,2.55,2.54,2.54
06/20/2013,2300,2.55,2.55,2.55,2.55
06/21/2013,100,2.55,2.55,2.55,2.55
06/21/2013,200,2.55,2.55,2.55,2.55
06/21/2013,300,2.54,2.55,2.54,2.55
06/21/2013,400,2.54,2.55,2.54,2.55
06/21/2013,500,2.55,2.55,2.55,2.55
06/21/2013,600,2.55,2.56,2.55,2.56
06/21/2013,700,2.56,2.56,2.56,2.56
06/21/2013,800,2.56,2.56,2.56,2.56
06/21/2013,900,2.56,2.57,2.56,2.56
06/21/2013,1000,2.56,2.57,2.56,2.57
06/21/2013,1100,2.56,2.57,2.56,2.57
06/21/2013,1200,2.57,2.57,2.56,2.56
06/21/2013,1300,2.57,2.57,2.56,2.56
06/21/2013,1400,2.56,2.57,2.56,2.57
06/21/2013,1500,2.56,2.56,2.55,2.55
06/21/2013,1600,2.55,2.55,2.53,2.53
06/21/2013,1700,2.53,2.53,2.51,2.51
06/21/2013,1800,2.51,2.52,2.50,2.50
06/21/2013,1900,2.50,2.51,2.50,2.51
06/21/2013,2000,2.51,2.53,2.51,2.52
06/21/2013,2100,2.52,2.52,2.51,2.52
06/21/2013,2200,2.52,2.53,2.52,2.52
06/21/2013,2300,2.52,2.53,2.52,2.53
06/24/2013,100,2.52,2.52,2.52,2.52
06/24/2013,200,2.52,2.52,2.52,2.52
06/24/2013,300,2.51,2.51,2.51,2.51
06/24/2013,400,2.52,2.52,2.52,2.52
06/24/2013,500,2.51,2.52,2.51,2.52
06/24/2013,800,2.51,2.52,2.51,2.51
06/24/2013,900,2.51,2.51,2.50,2.50
06/24/2013,1000,2.50,2.51,2.50,2.51
06/24/2013,1100,2.51,2.52,2.51,2.52
06/24/2013,1200,2.52,2.52,2.52,2.52
06/24/2013,1300,2.53,2.53,2.52,2.52
06/24/2013,1400,2.52,2.53,2.52,2.53
06/24/2013,1500,2.53,2.53,2.52,2.53
06/24/2013,1600,2.53,2.53,2.51,2.52
06/24/2013,1700,2.52,2.52,2.51,2.52
06/24/2013,1800,2.52,2.52,2.51,2.51
06/24/2013,1900,2.51,2.52,2.51,2.52
06/24/2013,2000,2.51,2.54,2.51,2.54
06/24/2013,2100,2.54,2.55,2.53,2.53
06/24/2013,2200,2.53,2.53,2.52,2.53
06/24/2013,2300,2.53,2.53,2.53,2.53
06/25/2013,100,2.53,2.53,2.53,2.53
06/25/2013,200,2.53,2.53,2.53,2.53
06/25/2013,300,2.53,2.53,2.53,2.53
06/25/2013,400,2.53,2.53,2.53,2.53
06/25/2013,500,2.53,2.53,2.53,2.53
06/25/2013,600,2.52,2.52,2.52,2.52
06/25/2013,700,2.52,2.52,2.52,2.52
06/25/2013,800,2.52,2.52,2.52,2.52
06/25/2013,900,2.53,2.54,2.53,2.54
06/25/2013,1000,2.54,2.54,2.53,2.54
06/25/2013,1100,2.54,2.56,2.54,2.56
06/25/2013,1200,2.55,2.55,2.55,2.55
06/25/2013,1300,2.55,2.55,2.55,2.55
06/25/2013,1400,2.54,2.54,2.54,2.54
06/25/2013,1500,2.54,2.55,2.54,2.55
06/25/2013,1600,2.55,2.55,2.54,2.54
06/25/2013,1700,2.54,2.55,2.53,2.55
06/25/2013,1800,2.55,2.56,2.54,2.54
06/25/2013,1900,2.54,2.55,2.54,2.54
06/25/2013,2000,2.54,2.55,2.54,2.54
06/25/2013,2100,2.54,2.54,2.53,2.53
06/25/2013,2200,2.53,2.54,2.53,2.53
06/25/2013,2300,2.53,2.53,2.53,2.53
06/26/2013,100,2.53,2.53,2.53,2.53
06/26/2013,200,2.53,2.53,2.53,2.53
06/26/2013,300,2.53,2.53,2.53,2.53
06/26/2013,400,2.53,2.53,2.52,2.52
06/26/2013,500,2.53,2.53,2.52,2.52
06/26/2013,600,2.52,2.52,2.52,2.52
06/26/2013,800,2.52,2.52,2.52,2.52
06/26/2013,900,2.52,2.52,2.52,2.52
06/26/2013,1000,2.52,2.52,2.52,2.52
06/26/2013,1100,2.52,2.54,2.52,2.54
06/26/2013,1200,2.54,2.54,2.53,2.53
06/26/2013,1300,2.53,2.53,2.53,2.53
06/26/2013,1400,2.53,2.54,2.53,2.54
06/26/2013,1500,2.53,2.54,2.52,2.53
06/26/2013,1600,2.53,2.54,2.52,2.53
06/26/2013,1700,2.53,2.53,2.50,2.52
06/26/2013,1800,2.51,2.52,2.51,2.52
06/26/2013,1900,2.52,2.53,2.52,2.52
06/26/2013,2000,2.52,2.52,2.52,2.52
06/26/2013,2100,2.52,2.53,2.51,2.53
06/26/2013,2200,2.53,2.54,2.53,2.53
06/26/2013,2300,2.53,2.53,2.53,2.53
06/27/2013,100,2.53,2.53,2.53,2.53
06/27/2013,200,2.53,2.53,2.53,2.53
06/27/2013,300,2.53,2.53,2.52,2.53
06/27/2013,400,2.53,2.53,2.52,2.53
06/27/2013,500,2.53,2.54,2.53,2.54
06/27/2013,600,2.54,2.54,2.53,2.53
06/27/2013,700,2.54,2.54,2.53,2.53
06/27/2013,800,2.54,2.54,2.53,2.54
06/27/2013,900,2.54,2.54,2.53,2.53
06/27/2013,1000,2.53,2.54,2.53,2.54
06/27/2013,1100,2.54,2.54,2.53,2.54
06/27/2013,1200,2.54,2.54,2.53,2.53
06/27/2013,1300,2.53,2.53,2.53,2.53
06/27/2013,1400,2.53,2.54,2.53,2.53
06/27/2013,1500,2.53,2.54,2.53,2.53
06/27/2013,1600,2.53,2.54,2.53,2.54
06/27/2013,1700,2.54,2.54,2.54,2.54
06/27/2013,1800,2.54,2.58,2.54,2.57
06/27/2013,1900,2.57,2.57,2.56,2.56
06/27/2013,2000,2.56,2.56,2.55,2.55
06/27/2013,2100,2.56,2.56,2.55,2.56
06/27/2013,2200,2.56,2.56,2.55,2.55
06/27/2013,2300,2.55,2.55,2.55,2.55
06/28/2013,100,2.55,2.55,2.55,2.55
06/28/2013,200,2.55,2.55,2.55,2.55
06/28/2013,300,2.55,2.55,2.55,2.55
06/28/2013,400,2.55,2.55,2.55,2.55
06/28/2013,500,2.55,2.56,2.55,2.56
06/28/2013,600,2.56,2.56,2.56,2.56
06/28/2013,700,2.56,2.56,2.56,2.56
06/28/2013,800,2.56,2.57,2.56,2.56
06/28/2013,900,2.56,2.56,2.56,2.56
06/28/2013,1000,2.56,2.57,2.56,2.57
06/28/2013,1100,2.57,2.57,2.56,2.57
06/28/2013,1200,2.57,2.57,2.56,2.56
06/28/2013,1300,2.56,2.57,2.56,2.56
06/28/2013,1400,2.56,2.56,2.56,2.56
06/28/2013,1500,2.56,2.56,2.56,2.56
06/28/2013,1600,2.56,2.57,2.56,2.56
06/28/2013,1700,2.56,2.57,2.55,2.57
06/28/2013,1800,2.57,2.57,2.55,2.56
06/28/2013,1900,2.56,2.56,2.55,2.56
06/28/2013,2000,2.56,2.56,2.55,2.55
06/28/2013,2100,2.55,2.56,2.52,2.53
06/28/2013,2200,2.53,2.53,2.52,2.53
06/28/2013,2300,2.53,2.53,2.53,2.53
07/01/2013,100,2.53,2.53,2.53,2.53
07/01/2013,200,2.53,2.53,2.52,2.53
07/01/2013,300,2.53,2.53,2.52,2.52
07/01/2013,400,2.52,2.52,2.52,2.52
07/01/2013,500,2.52,2.52,2.52,2.52
07/01/2013,600,2.52,2.52,2.52,2.52
07/01/2013,700,2.53,2.53,2.52,2.53
07/01/2013,800,2.52,2.53,2.52,2.53
07/01/2013,900,2.53,2.54,2.53,2.53
07/01/2013,1000,2.54,2.54,2.53,2.53
07/01/2013,1100,2.53,2.54,2.53,2.54
07/01/2013,1200,2.54,2.56,2.54,2.56
07/01/2013,1300,2.56,2.56,2.55,2.55
07/01/2013,1400,2.55,2.56,2.55,2.55
07/01/2013,1500,2.55,2.56,2.55,2.56
07/01/2013,1600,2.56,2.57,2.56,2.56
07/01/2013,1700,2.56,2.57,2.56,2.56
07/01/2013,1800,2.56,2.57,2.54,2.54
07/01/2013,1900,2.54,2.54,2.53,2.54
07/01/2013,2000,2.54,2.55,2.54,2.54
07/01/2013,2100,2.54,2.55,2.54,2.54
07/01/2013,2200,2.54,2.55,2.54,2.54
07/01/2013,2300,2.54,2.55,2.54,2.55
07/02/2013,100,2.55,2.55,2.54,2.54
07/02/2013,200,2.54,2.54,2.54,2.54
07/02/2013,300,2.54,2.55,2.54,2.55
07/02/2013,400,2.55,2.55,2.54,2.54
07/02/2013,500,2.54,2.54,2.54,2.54
07/02/2013,600,2.54,2.54,2.54,2.54
07/02/2013,700,2.54,2.54,2.54,2.54
07/02/2013,800,2.55,2.55,2.54,2.54
07/02/2013,900,2.54,2.55,2.54,2.55
07/02/2013,1000,2.55,2.55,2.54,2.55
07/02/2013,1100,2.55,2.55,2.54,2.55
07/02/2013,1200,2.55,2.55,2.54,2.54
07/02/2013,1300,2.54,2.55,2.54,2.54
07/02/2013,1400,2.54,2.55,2.54,2.55
07/02/2013,1500,2.55,2.55,2.54,2.55
07/02/2013,1600,2.55,2.56,2.55,2.56
07/02/2013,1700,2.56,2.57,2.55,2.55
07/02/2013,1800,2.55,2.56,2.55,2.56
07/02/2013,1900,2.56,2.56,2.56,2.56
07/02/2013,2000,2.56,2.57,2.56,2.57
07/02/2013,2100,2.57,2.58,2.56,2.57
07/02/2013,2200,2.57,2.57,2.57,2.57
07/02/2013,2300,2.57,2.58,2.57,2.58
07/03/2013,100,2.57,2.58,2.57,2.58
07/03/2013,200,2.58,2.60,2.58,2.60
07/03/2013,300,2.60,2.60,2.59,2.59
07/03/2013,400,2.59,2.61,2.59,2.61
07/03/2013,500,2.61,2.62,2.60,2.60
07/03/2013,600,2.60,2.61,2.60,2.60
07/03/2013,700,2.60,2.60,2.59,2.60
07/03/2013,800,2.60,2.60,2.60,2.60
07/03/2013,900,2.60,2.60,2.59,2.59
07/03/2013,1000,2.59,2.59,2.58,2.59
07/03/2013,1100,2.59,2.60,2.59,2.59
07/03/2013,1200,2.59,2.59,2.59,2.59
07/03/2013,1300,2.59,2.59,2.59,2.59
07/03/2013,1400,2.59,2.61,2.59,2.61
07/03/2013,1500,2.61,2.62,2.60,2.61
07/03/2013,1600,2.61,2.62,2.61,2.61
07/03/2013,1700,2.61,2.63,2.61,2.63
07/03/2013,1800,2.63,2.64,2.62,2.63
07/03/2013,1900,2.63,2.63,2.62,2.63
07/03/2013,2000,2.63,2.63,2.62,2.63
07/03/2013,2100,2.63,2.63,2.61,2.62
07/03/2013,2200,2.62,2.62,2.61,2.62
07/03/2013,2300,2.62,2.62,2.62,2.62
07/04/2013,100,2.62,2.62,2.62,2.62
07/04/2013,200,2.62,2.63,2.62,2.63
07/04/2013,300,2.62,2.63,2.62,2.63
07/04/2013,400,2.63,2.63,2.61,2.61
07/04/2013,500,2.61,2.61,2.61,2.61
07/04/2013,600,2.61,2.62,2.61,2.61
07/04/2013,700,2.62,2.62,2.62,2.62
07/04/2013,800,2.62,2.62,2.61,2.61
07/04/2013,900,2.61,2.61,2.61,2.61
07/04/2013,1000,2.61,2.62,2.61,2.61
07/04/2013,1100,2.61,2.61,2.61,2.61
07/04/2013,1200,2.61,2.61,2.60,2.60
07/04/2013,1300,2.60,2.61,2.60,2.61
07/04/2013,1400,2.60,2.61,2.60,2.60
07/04/2013,1500,2.60,2.61,2.60,2.61
07/04/2013,1600,2.61,2.62,2.61,2.61
07/04/2013,1700,2.61,2.62,2.61,2.62
07/04/2013,1800,2.62,2.62,2.61,2.62
07/04/2013,1900,2.62,2.62,2.62,2.62
07/04/2013,2000,2.62,2.62,2.62,2.62
07/05/2013,100,2.62,2.62,2.62,2.62
07/05/2013,300,2.62,2.62,2.62,2.62
07/05/2013,400,2.62,2.62,2.61,2.61
07/05/2013,500,2.61,2.62,2.61,2.62
07/05/2013,600,2.62,2.62,2.62,2.62
07/05/2013,700,2.62,2.62,2.62,2.62
07/05/2013,800,2.62,2.62,2.62,2.62
07/05/2013,900,2.62,2.62,2.62,2.62
07/05/2013,1000,2.62,2.62,2.62,2.62
07/05/2013,1100,2.62,2.63,2.61,2.62
07/05/2013,1200,2.62,2.62,2.61,2.62
07/05/2013,1300,2.62,2.65,2.62,2.65
07/05/2013,1400,2.65,2.65,2.63,2.64
07/05/2013,1500,2.64,2.65,2.64,2.65
07/05/2013,1600,2.65,2.65,2.63,2.63
07/05/2013,1700,2.63,2.65,2.63,2.65
07/05/2013,1800,2.65,2.66,2.65,2.66
07/05/2013,1900,2.66,2.67,2.65,2.66
07/05/2013,2000,2.66,2.67,2.66,2.66
07/05/2013,2100,2.66,2.67,2.65,2.65
07/05/2013,2200,2.65,2.66,2.65,2.66
07/05/2013,2300,2.66,2.66,2.66,2.66
07/08/2013,100,2.67,2.67,2.67,2.67
07/08/2013,200,2.67,2.67,2.66,2.67
07/08/2013,300,2.67,2.67,2.66,2.66
07/08/2013,400,2.66,2.66,2.66,2.66
07/08/2013,500,2.66,2.66,2.66,2.66
07/08/2013,700,2.66,2.66,2.66,2.66
07/08/2013,800,2.66,2.66,2.66,2.66
07/08/2013,900,2.66,2.66,2.65,2.65
07/08/2013,1000,2.65,2.66,2.65,2.66
07/08/2013,1100,2.66,2.66,2.64,2.65
07/08/2013,1200,2.65,2.65,2.64,2.65
07/08/2013,1300,2.65,2.65,2.65,2.65
07/08/2013,1400,2.65,2.65,2.64,2.65
07/08/2013,1500,2.65,2.65,2.64,2.65
07/08/2013,1600,2.65,2.65,2.64,2.64
07/08/2013,1700,2.64,2.65,2.64,2.65
07/08/2013,1800,2.65,2.66,2.65,2.65
07/08/2013,1900,2.65,2.66,2.65,2.65
07/08/2013,2000,2.65,2.66,2.64,2.65
07/08/2013,2100,2.65,2.65,2.64,2.64
07/08/2013,2200,2.64,2.65,2.64,2.64
07/08/2013,2300,2.64,2.64,2.64,2.64
07/09/2013,100,2.64,2.64,2.64,2.64
07/09/2013,200,2.64,2.64,2.64,2.64
07/09/2013,300,2.64,2.64,2.64,2.64
07/09/2013,400,2.64,2.64,2.64,2.64
07/09/2013,500,2.65,2.65,2.64,2.64
07/09/2013,600,2.64,2.64,2.64,2.64
07/09/2013,700,2.64,2.64,2.64,2.64
07/09/2013,800,2.64,2.65,2.64,2.65
07/09/2013,900,2.65,2.65,2.65,2.65
07/09/2013,1000,2.65,2.65,2.64,2.64
07/09/2013,1100,2.64,2.65,2.64,2.64
07/09/2013,1200,2.64,2.64,2.64,2.64
07/09/2013,1300,2.64,2.64,2.64,2.64
07/09/2013,1400,2.64,2.64,2.64,2.64
07/09/2013,1500,2.64,2.64,2.63,2.64
07/09/2013,1600,2.64,2.65,2.64,2.65
07/09/2013,1700,2.65,2.65,2.64,2.65
07/09/2013,1800,2.65,2.65,2.65,2.65
07/09/2013,1900,2.65,2.65,2.65,2.65
07/09/2013,2000,2.65,2.65,2.65,2.65
07/09/2013,2100,2.65,2.66,2.65,2.65
07/09/2013,2200,2.65,2.65,2.65,2.65
07/09/2013,2300,2.65,2.66,2.65,2.66
07/10/2013,100,2.65,2.66,2.65,2.65
07/10/2013,200,2.66,2.66,2.66,2.66
07/10/2013,300,2.66,2.66,2.65,2.65
07/10/2013,400,2.65,2.66,2.65,2.66
07/10/2013,500,2.65,2.65,2.65,2.65
07/10/2013,600,2.65,2.65,2.65,2.65
07/10/2013,700,2.65,2.65,2.65,2.65
07/10/2013,800,2.65,2.66,2.65,2.66
07/10/2013,900,2.65,2.66,2.65,2.65
07/10/2013,1000,2.66,2.67,2.65,2.66
07/10/2013,1100,2.66,2.67,2.66,2.66
07/10/2013,1200,2.66,2.66,2.66,2.66
07/10/2013,1300,2.66,2.66,2.66,2.66
07/10/2013,1400,2.66,2.66,2.66,2.66
07/10/2013,1500,2.66,2.67,2.66,2.66
07/10/2013,1600,2.66,2.67,2.66,2.66
07/10/2013,1700,2.66,2.66,2.65,2.66
07/10/2013,1800,2.66,2.67,2.65,2.66
07/10/2013,1900,2.66,2.67,2.66,2.67
07/10/2013,2000,2.67,2.68,2.67,2.67
07/10/2013,2100,2.67,2.68,2.66,2.66
07/10/2013,2200,2.66,2.67,2.66,2.67
07/10/2013,2300,2.67,2.67,2.66,2.67
07/11/2013,100,2.66,2.67,2.66,2.67
07/11/2013,200,2.67,2.67,2.67,2.67
07/11/2013,300,2.67,2.67,2.67,2.67
07/11/2013,400,2.67,2.68,2.67,2.67
07/11/2013,500,2.67,2.67,2.67,2.67
07/11/2013,600,2.67,2.67,2.67,2.67
07/11/2013,700,2.67,2.67,2.67,2.67
07/11/2013,800,2.67,2.68,2.67,2.68
07/11/2013,900,2.68,2.68,2.68,2.68
07/11/2013,1000,2.68,2.69,2.68,2.68
07/11/2013,1100,2.68,2.68,2.67,2.67
07/11/2013,1200,2.67,2.68,2.66,2.67
07/11/2013,1300,2.67,2.67,2.67,2.67
07/11/2013,1400,2.67,2.67,2.67,2.67
07/11/2013,1500,2.67,2.68,2.67,2.68
07/11/2013,1600,2.68,2.69,2.67,2.68
07/11/2013,1700,2.68,2.68,2.66,2.66
07/11/2013,1800,2.66,2.67,2.66,2.66
07/11/2013,1900,2.66,2.66,2.65,2.66
07/11/2013,2000,2.66,2.66,2.66,2.66
07/11/2013,2100,2.66,2.67,2.66,2.66
07/11/2013,2200,2.66,2.67,2.66,2.67
07/11/2013,2300,2.67,2.67,2.66,2.67
07/12/2013,100,2.66,2.67,2.66,2.66
07/12/2013,200,2.66,2.66,2.66,2.66
07/12/2013,300,2.66,2.66,2.66,2.66
07/12/2013,400,2.66,2.67,2.66,2.66
07/12/2013,500,2.66,2.67,2.66,2.67
07/12/2013,600,2.67,2.67,2.67,2.67
07/12/2013,700,2.67,2.67,2.67,2.67
07/12/2013,800,2.67,2.67,2.67,2.67
07/12/2013,900,2.67,2.67,2.66,2.67
07/12/2013,1000,2.67,2.67,2.66,2.66
07/12/2013,1100,2.66,2.67,2.66,2.67
07/12/2013,1200,2.67,2.67,2.66,2.67
07/12/2013,1300,2.67,2.67,2.66,2.66
07/12/2013,1400,2.66,2.67,2.66,2.67
07/12/2013,1500,2.67,2.68,2.67,2.68
07/12/2013,1600,2.68,2.68,2.67,2.68
07/12/2013,1700,2.68,2.70,2.68,2.69
07/12/2013,1800,2.69,2.70,2.69,2.70
07/12/2013,1900,2.70,2.71,2.70,2.70
07/12/2013,2000,2.70,2.71,2.70,2.71
07/12/2013,2100,2.71,2.71,2.69,2.70
07/12/2013,2200,2.70,2.71,2.70,2.70
07/12/2013,2300,2.70,2.70,2.69,2.70
07/15/2013,100,2.70,2.70,2.69,2.70
07/15/2013,200,2.70,2.70,2.70,2.70
07/15/2013,300,2.70,2.70,2.70,2.70
07/15/2013,400,2.70,2.70,2.69,2.70
07/15/2013,500,2.70,2.70,2.70,2.70
07/15/2013,600,2.70,2.70,2.70,2.70
07/15/2013,700,2.70,2.70,2.70,2.70
07/15/2013,800,2.70,2.70,2.70,2.70
07/15/2013,900,2.70,2.70,2.70,2.70
07/15/2013,1000,2.70,2.70,2.70,2.70
07/15/2013,1100,2.70,2.70,2.69,2.69
07/15/2013,1200,2.69,2.70,2.69,2.69
07/15/2013,1300,2.69,2.69,2.68,2.69
07/15/2013,1400,2.68,2.69,2.68,2.69
07/15/2013,1500,2.69,2.70,2.68,2.70
07/15/2013,1600,2.70,2.71,2.69,2.71
07/15/2013,1700,2.71,2.71,2.70,2.70
07/15/2013,1800,2.70,2.70,2.70,2.70
07/15/2013,1900,2.70,2.70,2.69,2.70
07/15/2013,2000,2.70,2.70,2.70,2.70
07/15/2013,2100,2.70,2.71,2.69,2.70
07/15/2013,2200,2.70,2.71,2.70,2.70
07/15/2013,2300,2.70,2.70,2.70,2.70
07/16/2013,100,2.70,2.70,2.70,2.70
07/16/2013,200,2.70,2.70,2.70,2.70
07/16/2013,300,2.70,2.70,2.70,2.70
07/16/2013,400,2.70,2.70,2.70,2.70
07/16/2013,500,2.70,2.70,2.70,2.70
07/16/2013,600,2.70,2.70,2.70,2.70
07/16/2013,700,2.69,2.69,2.69,2.69
07/16/2013,800,2.69,2.69,2.69,2.69
07/16/2013,900,2.69,2.69,2.69,2.69
07/16/2013,1000,2.69,2.70,2.69,2.69
07/16/2013,1100,2.69,2.71,2.69,2.71
07/16/2013,1200,2.71,2.72,2.71,2.71
07/16/2013,1300,2.71,2.71,2.71,2.71
07/16/2013,1400,2.71,2.72,2.71,2.72
07/16/2013,1500,2.72,2.72,2.71,2.72
07/16/2013,1600,2.72,2.72,2.71,2.72
07/16/2013,1700,2.72,2.72,2.70,2.70
07/16/2013,1800,2.70,2.72,2.70,2.72
07/16/2013,1900,2.72,2.72,2.71,2.72
07/16/2013,2000,2.72,2.72,2.72,2.72
07/16/2013,2100,2.72,2.73,2.71,2.72
07/16/2013,2200,2.72,2.72,2.71,2.71
07/16/2013,2300,2.72,2.72,2.71,2.71
07/17/2013,100,2.71,2.71,2.71,2.71
07/17/2013,200,2.71,2.71,2.71,2.71
07/17/2013,300,2.71,2.71,2.71,2.71
07/17/2013,400,2.71,2.71,2.70,2.71
07/17/2013,500,2.71,2.71,2.71,2.71
07/17/2013,600,2.71,2.71,2.71,2.71
07/17/2013,700,2.71,2.71,2.71,2.71
07/17/2013,800,2.71,2.71,2.70,2.70
07/17/2013,900,2.70,2.71,2.70,2.70
07/17/2013,1000,2.70,2.71,2.70,2.70
07/17/2013,1100,2.70,2.70,2.70,2.70
07/17/2013,1200,2.70,2.71,2.70,2.70
07/17/2013,1300,2.71,2.71,2.70,2.70
07/17/2013,1400,2.70,2.71,2.70,2.71
07/17/2013,1500,2.71,2.72,2.71,2.72
07/17/2013,1600,2.72,2.72,2.71,2.71
07/17/2013,1700,2.71,2.73,2.71,2.73
07/17/2013,1800,2.73,2.74,2.73,2.74
07/17/2013,1900,2.74,2.74,2.73,2.74
07/17/2013,2000,2.74,2.74,2.73,2.73
07/17/2013,2100,2.73,2.74,2.73,2.74
07/17/2013,2200,2.74,2.75,2.74,2.74
07/17/2013,2300,2.74,2.75,2.74,2.74
07/18/2013,100,2.75,2.75,2.74,2.75
07/18/2013,200,2.74,2.75,2.74,2.75
07/18/2013,300,2.75,2.75,2.74,2.75
07/18/2013,400,2.74,2.75,2.74,2.74
07/18/2013,500,2.74,2.75,2.74,2.75
07/18/2013,600,2.75,2.75,2.75,2.75
07/18/2013,700,2.74,2.74,2.74,2.74
07/18/2013,800,2.74,2.75,2.74,2.75
07/18/2013,900,2.75,2.75,2.75,2.75
07/18/2013,1000,2.75,2.75,2.74,2.74
07/18/2013,1100,2.74,2.75,2.74,2.74
07/18/2013,1200,2.74,2.74,2.74,2.74
07/18/2013,1300,2.74,2.74,2.74,2.74
07/18/2013,1400,2.74,2.74,2.74,2.74
07/18/2013,1500,2.74,2.75,2.74,2.75
07/18/2013,1600,2.75,2.77,2.75,2.77
07/18/2013,1700,2.77,2.77,2.77,2.77
07/18/2013,1800,2.77,2.78,2.77,2.77
07/18/2013,1900,2.77,2.77,2.76,2.76
07/18/2013,2000,2.76,2.77,2.76,2.76
07/18/2013,2100,2.76,2.77,2.76,2.77
07/18/2013,2200,2.77,2.78,2.77,2.78
07/18/2013,2300,2.78,2.78,2.78,2.78
07/19/2013,100,2.79,2.80,2.78,2.79
07/19/2013,200,2.79,2.79,2.79,2.79
07/19/2013,300,2.79,2.79,2.78,2.78
07/19/2013,400,2.78,2.79,2.78,2.78
07/19/2013,500,2.79,2.79,2.79,2.79
07/19/2013,600,2.79,2.79,2.79,2.79
07/19/2013,700,2.79,2.79,2.78,2.78
07/19/2013,800,2.78,2.79,2.78,2.79
07/19/2013,900,2.79,2.79,2.78,2.78
07/19/2013,1000,2.78,2.78,2.78,2.78
07/19/2013,1100,2.78,2.78,2.77,2.77
07/19/2013,1200,2.77,2.78,2.77,2.77
07/19/2013,1300,2.78,2.78,2.78,2.78
07/19/2013,1400,2.78,2.78,2.78,2.78
07/19/2013,1500,2.78,2.79,2.78,2.78
07/19/2013,1600,2.79,2.79,2.77,2.78
07/19/2013,1700,2.78,2.78,2.77,2.77
07/19/2013,1800,2.77,2.78,2.75,2.75
07/19/2013,1900,2.75,2.76,2.74,2.74
07/19/2013,2000,2.74,2.76,2.73,2.75
07/19/2013,2100,2.75,2.76,2.75,2.76
07/19/2013,2200,2.76,2.77,2.76,2.77
07/19/2013,2300,2.77,2.77,2.76,2.77
07/22/2013,100,2.76,2.77,2.76,2.77
07/22/2013,200,2.76,2.76,2.76,2.76
07/22/2013,300,2.76,2.76,2.76,2.76
07/22/2013,400,2.77,2.77,2.76,2.76
07/22/2013,500,2.77,2.77,2.77,2.77
07/22/2013,600,2.77,2.77,2.76,2.76
07/22/2013,700,2.76,2.77,2.76,2.77
07/22/2013,800,2.77,2.77,2.77,2.77
07/22/2013,900,2.77,2.77,2.77,2.77
07/22/2013,1000,2.77,2.77,2.77,2.77
07/22/2013,1100,2.77,2.78,2.76,2.77
07/22/2013,1200,2.77,2.77,2.76,2.77
07/22/2013,1300,2.77,2.77,2.77,2.77
07/22/2013,1400,2.77,2.77,2.76,2.76
07/22/2013,1500,2.76,2.77,2.76,2.77
07/22/2013,1600,2.77,2.78,2.76,2.77
07/22/2013,1700,2.77,2.77,2.74,2.74
07/22/2013,1800,2.74,2.75,2.74,2.74
07/22/2013,1900,2.74,2.75,2.74,2.75
07/22/2013,2000,2.75,2.75,2.74,2.75
07/22/2013,2100,2.75,2.75,2.73,2.74
07/22/2013,2200,2.74,2.74,2.73,2.73
07/22/2013,2300,2.73,2.74,2.73,2.74
07/23/2013,100,2.74,2.74,2.74,2.74
07/23/2013,300,2.74,2.74,2.74,2.74
07/23/2013,400,2.74,2.74,2.74,2.74
07/23/2013,500,2.74,2.74,2.74,2.74
07/23/2013,700,2.74,2.74,2.74,2.74
07/23/2013,800,2.74,2.74,2.74,2.74
07/23/2013,900,2.74,2.74,2.74,2.74
07/23/2013,1000,2.73,2.74,2.73,2.73
07/23/2013,1100,2.73,2.73,2.72,2.72
07/23/2013,1200,2.72,2.72,2.71,2.72
07/23/2013,1300,2.72,2.73,2.72,2.73
07/23/2013,1400,2.72,2.73,2.72,2.73
07/23/2013,1500,2.73,2.73,2.72,2.73
07/23/2013,1600,2.73,2.74,2.73,2.74
07/23/2013,1700,2.74,2.74,2.73,2.74
07/23/2013,1800,2.74,2.74,2.74,2.74
07/23/2013,1900,2.74,2.74,2.74,2.74
07/23/2013,2000,2.74,2.74,2.74,2.74
07/23/2013,2100,2.74,2.74,2.73,2.74
07/23/2013,2200,2.74,2.75,2.74,2.74
07/23/2013,2300,2.74,2.75,2.74,2.74
07/24/2013,100,2.74,2.74,2.74,2.74
07/24/2013,300,2.74,2.75,2.74,2.74
07/24/2013,400,2.74,2.74,2.74,2.74
07/24/2013,500,2.74,2.74,2.74,2.74
07/24/2013,600,2.73,2.74,2.73,2.74
07/24/2013,800,2.74,2.74,2.73,2.73
07/24/2013,900,2.74,2.74,2.73,2.73
07/24/2013,1000,2.74,2.74,2.73,2.73
07/24/2013,1100,2.73,2.73,2.73,2.73
07/24/2013,1200,2.73,2.73,2.72,2.72
07/24/2013,1300,2.73,2.73,2.73,2.73
07/24/2013,1400,2.73,2.73,2.72,2.73
07/24/2013,1500,2.72,2.72,2.71,2.72
07/24/2013,1600,2.71,2.73,2.71,2.72
07/24/2013,1700,2.72,2.73,2.72,2.73
07/24/2013,1800,2.73,2.73,2.70,2.71
07/24/2013,1900,2.71,2.71,2.69,2.70
07/24/2013,2000,2.70,2.71,2.70,2.71
07/24/2013,2100,2.71,2.72,2.71,2.71
07/24/2013,2200,2.71,2.71,2.71,2.71
07/24/2013,2300,2.71,2.71,2.71,2.71
07/25/2013,100,2.71,2.71,2.71,2.71
07/25/2013,200,2.70,2.70,2.69,2.69
07/25/2013,300,2.70,2.70,2.69,2.69
07/25/2013,400,2.69,2.69,2.69,2.69
07/25/2013,500,2.69,2.69,2.69,2.69
07/25/2013,600,2.69,2.69,2.69,2.69
07/25/2013,700,2.69,2.69,2.69,2.69
07/25/2013,900,2.69,2.69,2.69,2.69
07/25/2013,1000,2.69,2.69,2.68,2.69
07/25/2013,1100,2.69,2.69,2.69,2.69
07/25/2013,1200,2.69,2.69,2.68,2.68
07/25/2013,1300,2.69,2.69,2.69,2.69
07/25/2013,1400,2.69,2.69,2.69,2.69
07/25/2013,1500,2.69,2.69,2.68,2.69
07/25/2013,1600,2.69,2.71,2.68,2.69
07/25/2013,1700,2.68,2.70,2.67,2.69
07/25/2013,1800,2.69,2.71,2.69,2.71
07/25/2013,1900,2.71,2.71,2.71,2.71
07/25/2013,2000,2.71,2.71,2.70,2.70
07/25/2013,2100,2.70,2.71,2.70,2.70
07/25/2013,2200,2.70,2.71,2.70,2.70
07/25/2013,2300,2.71,2.71,2.70,2.70
07/26/2013,100,2.70,2.70,2.70,2.70
07/26/2013,300,2.70,2.70,2.70,2.70
07/26/2013,400,2.70,2.70,2.70,2.70
07/26/2013,600,2.70,2.70,2.70,2.70
07/26/2013,700,2.70,2.70,2.70,2.70
07/26/2013,800,2.70,2.70,2.70,2.70
07/26/2013,1000,2.69,2.69,2.69,2.69
07/26/2013,1100,2.69,2.69,2.68,2.68
07/26/2013,1300,2.69,2.69,2.69,2.69
07/26/2013,1400,2.69,2.69,2.68,2.68
07/26/2013,1500,2.68,2.69,2.68,2.69
07/26/2013,1600,2.69,2.70,2.69,2.69
07/26/2013,1700,2.69,2.69,2.66,2.66
07/26/2013,1800,2.67,2.68,2.67,2.68
07/26/2013,1900,2.68,2.68,2.67,2.67
07/26/2013,2000,2.67,2.68,2.67,2.68
07/26/2013,2100,2.68,2.68,2.67,2.68
07/26/2013,2200,2.68,2.68,2.68,2.68
07/26/2013,2300,2.68,2.68,2.68,2.68
07/29/2013,100,2.68,2.68,2.68,2.68
07/29/2013,200,2.68,2.68,2.68,2.68
07/29/2013,300,2.68,2.68,2.68,2.68
07/29/2013,400,2.68,2.68,2.68,2.68
07/29/2013,500,2.68,2.68,2.68,2.68
07/29/2013,600,2.68,2.68,2.68,2.68
07/29/2013,700,2.68,2.68,2.68,2.68
07/29/2013,800,2.68,2.68,2.68,2.68
07/29/2013,900,2.68,2.68,2.68,2.68
07/29/2013,1000,2.68,2.68,2.68,2.68
07/29/2013,1100,2.67,2.68,2.67,2.68
07/29/2013,1200,2.68,2.69,2.68,2.69
07/29/2013,1300,2.69,2.69,2.69,2.69
07/29/2013,1400,2.69,2.70,2.69,2.70
07/29/2013,1500,2.70,2.70,2.69,2.70
07/29/2013,1600,2.69,2.70,2.67,2.67
07/29/2013,1700,2.67,2.68,2.67,2.68
07/29/2013,1800,2.69,2.69,2.68,2.69
07/29/2013,1900,2.69,2.69,2.69,2.69
07/29/2013,2000,2.69,2.69,2.69,2.69
07/29/2013,2100,2.69,2.69,2.68,2.69
07/29/2013,2200,2.69,2.69,2.68,2.69
07/29/2013,2300,2.69,2.69,2.69,2.69
07/30/2013,100,2.69,2.69,2.68,2.68
07/30/2013,200,2.68,2.68,2.68,2.68
07/30/2013,300,2.68,2.68,2.68,2.68
07/30/2013,400,2.68,2.68,2.68,2.68
07/30/2013,500,2.68,2.68,2.68,2.68
07/30/2013,600,2.68,2.68,2.68,2.68
07/30/2013,700,2.68,2.68,2.68,2.68
07/30/2013,800,2.68,2.68,2.68,2.68
07/30/2013,900,2.68,2.68,2.68,2.68
07/30/2013,1000,2.68,2.68,2.67,2.68
07/30/2013,1100,2.68,2.68,2.68,2.68
07/30/2013,1200,2.68,2.68,2.68,2.68
07/30/2013,1300,2.68,2.68,2.68,2.68
07/30/2013,1400,2.68,2.68,2.68,2.68
07/30/2013,1500,2.68,2.68,2.67,2.67
07/30/2013,1600,2.67,2.68,2.67,2.68
07/30/2013,1700,2.68,2.68,2.67,2.68
07/30/2013,1800,2.68,2.68,2.67,2.68
07/30/2013,1900,2.68,2.68,2.67,2.67
07/30/2013,2000,2.67,2.67,2.67,2.67
07/30/2013,2100,2.67,2.68,2.67,2.68
07/30/2013,2200,2.68,2.68,2.68,2.68
07/30/2013,2300,2.68,2.68,2.67,2.67
07/31/2013,100,2.67,2.67,2.67,2.67
07/31/2013,200,2.67,2.67,2.67,2.67
07/31/2013,300,2.67,2.67,2.67,2.67
07/31/2013,400,2.67,2.68,2.67,2.68
07/31/2013,500,2.68,2.68,2.67,2.68
07/31/2013,600,2.68,2.68,2.67,2.67
07/31/2013,700,2.67,2.67,2.67,2.67
07/31/2013,800,2.67,2.67,2.67,2.67
07/31/2013,900,2.67,2.67,2.67,2.67
07/31/2013,1000,2.67,2.67,2.67,2.67
07/31/2013,1100,2.67,2.67,2.67,2.67
07/31/2013,1200,2.67,2.67,2.66,2.66
07/31/2013,1300,2.66,2.66,2.66,2.66
07/31/2013,1400,2.66,2.66,2.66,2.66
07/31/2013,1500,2.66,2.67,2.66,2.66
07/31/2013,1600,2.66,2.67,2.64,2.66
07/31/2013,1700,2.66,2.67,2.66,2.67
07/31/2013,1800,2.67,2.71,2.67,2.70
07/31/2013,1900,2.70,2.71,2.70,2.71
07/31/2013,2000,2.71,2.71,2.70,2.71
07/31/2013,2100,2.71,2.72,2.70,2.72
07/31/2013,2200,2.72,2.72,2.71,2.72
07/31/2013,2300,2.72,2.72,2.72,2.72
08/01/2013,100,2.72,2.72,2.72,2.72
08/01/2013,200,2.72,2.72,2.72,2.72
08/01/2013,300,2.72,2.73,2.72,2.73
08/01/2013,400,2.73,2.73,2.72,2.72
08/01/2013,500,2.72,2.72,2.72,2.72
08/01/2013,600,2.72,2.72,2.72,2.72
08/01/2013,700,2.72,2.72,2.72,2.72
08/01/2013,800,2.72,2.72,2.72,2.72
08/01/2013,900,2.72,2.73,2.72,2.72
08/01/2013,1000,2.72,2.72,2.72,2.72
08/01/2013,1100,2.72,2.74,2.72,2.74
08/01/2013,1200,2.74,2.76,2.74,2.75
08/01/2013,1300,2.75,2.77,2.75,2.76
08/01/2013,1400,2.76,2.76,2.75,2.76
08/01/2013,1500,2.76,2.76,2.74,2.74
08/01/2013,1600,2.74,2.75,2.73,2.75
08/01/2013,1700,2.75,2.77,2.75,2.76
08/01/2013,1800,2.76,2.76,2.75,2.76
08/01/2013,1900,2.76,2.76,2.76,2.76
08/01/2013,2000,2.76,2.76,2.75,2.76
08/01/2013,2100,2.76,2.76,2.76,2.76
08/01/2013,2200,2.76,2.76,2.76,2.76
08/01/2013,2300,2.76,2.76,2.76,2.76
08/02/2013,100,2.76,2.77,2.76,2.76
08/02/2013,200,2.76,2.76,2.76,2.76
08/02/2013,300,2.76,2.77,2.76,2.77
08/02/2013,400,2.77,2.77,2.77,2.77
08/02/2013,500,2.77,2.77,2.77,2.77
08/02/2013,600,2.77,2.77,2.77,2.77
08/02/2013,700,2.77,2.77,2.77,2.77
08/02/2013,800,2.77,2.77,2.77,2.77
08/02/2013,900,2.77,2.77,2.76,2.76
08/02/2013,1000,2.76,2.76,2.76,2.76
08/02/2013,1100,2.76,2.76,2.75,2.75
08/02/2013,1200,2.75,2.76,2.75,2.76
08/02/2013,1300,2.76,2.76,2.75,2.75
08/02/2013,1400,2.76,2.76,2.75,2.76
08/02/2013,1500,2.76,2.76,2.73,2.75
08/02/2013,1600,2.75,2.75,2.73,2.73
08/02/2013,1700,2.73,2.74,2.73,2.73
08/02/2013,1800,2.73,2.74,2.72,2.74
08/02/2013,1900,2.74,2.75,2.74,2.74
08/02/2013,2000,2.74,2.74,2.73,2.74
08/02/2013,2100,2.74,2.74,2.73,2.73
08/02/2013,2200,2.73,2.74,2.73,2.74
08/02/2013,2300,2.74,2.74,2.73,2.73
08/05/2013,100,2.74,2.74,2.73,2.73
08/05/2013,200,2.73,2.73,2.73,2.73
08/05/2013,300,2.73,2.73,2.72,2.73
08/05/2013,400,2.73,2.74,2.73,2.74
08/05/2013,500,2.74,2.74,2.74,2.74
08/05/2013,600,2.74,2.74,2.74,2.74
08/05/2013,700,2.74,2.74,2.74,2.74
08/05/2013,800,2.74,2.75,2.74,2.74
08/05/2013,900,2.74,2.74,2.74,2.74
08/05/2013,1000,2.74,2.75,2.74,2.75
08/05/2013,1100,2.75,2.75,2.73,2.73
08/05/2013,1200,2.73,2.73,2.71,2.71
08/05/2013,1300,2.71,2.72,2.71,2.71
08/05/2013,1400,2.71,2.71,2.70,2.70
08/05/2013,1500,2.70,2.70,2.69,2.70
08/05/2013,1600,2.70,2.70,2.69,2.69
08/05/2013,1700,2.69,2.72,2.69,2.71
08/05/2013,1800,2.71,2.73,2.71,2.73
08/05/2013,1900,2.73,2.73,2.72,2.73
08/05/2013,2000,2.73,2.73,2.72,2.72
08/05/2013,2100,2.72,2.72,2.71,2.72
08/05/2013,2200,2.72,2.72,2.71,2.71
08/05/2013,2300,2.71,2.72,2.71,2.71
08/06/2013,100,2.71,2.72,2.71,2.72
08/06/2013,200,2.71,2.71,2.71,2.71
08/06/2013,300,2.71,2.72,2.71,2.71
08/06/2013,400,2.71,2.71,2.71,2.71
08/06/2013,500,2.71,2.71,2.71,2.71
08/06/2013,600,2.71,2.71,2.70,2.70
08/06/2013,700,2.71,2.71,2.71,2.71
08/06/2013,800,2.71,2.71,2.71,2.71
08/06/2013,900,2.71,2.71,2.71,2.71
08/06/2013,1000,2.71,2.71,2.70,2.70
08/06/2013,1100,2.71,2.71,2.70,2.71
08/06/2013,1200,2.71,2.73,2.71,2.72
08/06/2013,1300,2.72,2.73,2.71,2.71
08/06/2013,1400,2.71,2.73,2.71,2.72
08/06/2013,1500,2.72,2.73,2.70,2.71
08/06/2013,1600,2.71,2.71,2.67,2.68
08/06/2013,1700,2.68,2.69,2.67,2.67
08/06/2013,1800,2.67,2.68,2.66,2.68
08/06/2013,1900,2.68,2.70,2.68,2.68
08/06/2013,2000,2.68,2.68,2.67,2.67
08/06/2013,2100,2.67,2.68,2.67,2.67
08/06/2013,2200,2.67,2.68,2.67,2.68
08/06/2013,2300,2.68,2.68,2.67,2.68
08/07/2013,100,2.67,2.68,2.67,2.67
08/07/2013,200,2.68,2.68,2.67,2.67
08/07/2013,300,2.67,2.67,2.67,2.67
08/07/2013,400,2.67,2.67,2.67,2.67
08/07/2013,500,2.67,2.67,2.67,2.67
08/07/2013,600,2.67,2.67,2.67,2.67
08/07/2013,700,2.67,2.67,2.67,2.67
08/07/2013,800,2.67,2.67,2.66,2.66
08/07/2013,900,2.67,2.67,2.66,2.67
08/07/2013,1000,2.67,2.67,2.66,2.67
08/07/2013,1100,2.66,2.67,2.66,2.67
08/07/2013,1200,2.67,2.67,2.66,2.67
08/07/2013,1300,2.67,2.67,2.66,2.66
08/07/2013,1400,2.66,2.66,2.66,2.66
08/07/2013,1500,2.66,2.66,2.65,2.65
08/07/2013,1600,2.65,2.66,2.63,2.66
08/07/2013,1700,2.66,2.66,2.63,2.63
08/07/2013,1800,2.63,2.65,2.63,2.64
08/07/2013,1900,2.64,2.64,2.63,2.63
08/07/2013,2000,2.63,2.64,2.63,2.63
08/07/2013,2100,2.63,2.63,2.63,2.63
08/07/2013,2200,2.63,2.63,2.63,2.63
08/07/2013,2300,2.63,2.63,2.63,2.63
08/08/2013,100,2.63,2.63,2.63,2.63
08/08/2013,200,2.63,2.63,2.63,2.63
08/08/2013,300,2.63,2.64,2.63,2.64
08/08/2013,400,2.64,2.64,2.64,2.64
08/08/2013,500,2.64,2.64,2.64,2.64
08/08/2013,600,2.64,2.64,2.64,2.64
08/08/2013,700,2.64,2.64,2.64,2.64
08/08/2013,800,2.64,2.64,2.63,2.63
08/08/2013,900,2.63,2.63,2.63,2.63
08/08/2013,1000,2.63,2.64,2.63,2.63
08/08/2013,1100,2.63,2.63,2.62,2.62
08/08/2013,1200,2.62,2.62,2.62,2.62
08/08/2013,1300,2.62,2.63,2.62,2.63
08/08/2013,1400,2.63,2.63,2.62,2.62
08/08/2013,1500,2.62,2.62,2.62,2.62
08/08/2013,1600,2.62,2.62,2.59,2.61
08/08/2013,1700,2.61,2.61,2.58,2.60
08/08/2013,1800,2.59,2.60,2.59,2.60
08/08/2013,1900,2.60,2.60,2.59,2.59
08/08/2013,2000,2.59,2.60,2.59,2.60
08/08/2013,2100,2.60,2.63,2.60,2.62
08/08/2013,2200,2.62,2.63,2.62,2.62
08/08/2013,2300,2.62,2.63,2.62,2.63
08/09/2013,100,2.63,2.63,2.62,2.62
08/09/2013,200,2.62,2.63,2.62,2.62
08/09/2013,300,2.62,2.63,2.62,2.62
08/09/2013,400,2.62,2.63,2.62,2.62
08/09/2013,500,2.63,2.63,2.63,2.63
08/09/2013,600,2.63,2.63,2.62,2.63
08/09/2013,700,2.63,2.63,2.63,2.63
08/09/2013,800,2.63,2.63,2.62,2.62
08/09/2013,900,2.62,2.62,2.62,2.62
08/09/2013,1000,2.62,2.63,2.62,2.63
08/09/2013,1100,2.63,2.63,2.62,2.62
08/09/2013,1200,2.62,2.63,2.62,2.63
08/09/2013,1300,2.63,2.64,2.63,2.63
08/09/2013,1400,2.63,2.64,2.62,2.63
08/09/2013,1500,2.63,2.63,2.62,2.62
08/09/2013,1600,2.62,2.63,2.61,2.63
08/09/2013,1700,2.63,2.64,2.63,2.64
08/09/2013,1800,2.64,2.65,2.63,2.65
08/09/2013,1900,2.65,2.66,2.64,2.64
08/09/2013,2000,2.64,2.65,2.64,2.65
08/09/2013,2100,2.65,2.66,2.65,2.66
08/09/2013,2200,2.66,2.67,2.65,2.66
08/09/2013,2300,2.65,2.66,2.65,2.66
08/12/2013,100,2.66,2.66,2.66,2.66
08/12/2013,200,2.66,2.66,2.65,2.65
08/12/2013,300,2.65,2.66,2.65,2.65
08/12/2013,400,2.65,2.66,2.65,2.66
08/12/2013,500,2.66,2.66,2.66,2.66
08/12/2013,600,2.66,2.66,2.66,2.66
08/12/2013,700,2.66,2.66,2.66,2.66
08/12/2013,800,2.66,2.66,2.66,2.66
08/12/2013,900,2.66,2.66,2.66,2.66
08/12/2013,1000,2.66,2.66,2.65,2.65
08/12/2013,1100,2.65,2.65,2.64,2.65
08/12/2013,1200,2.66,2.67,2.65,2.67
08/12/2013,1300,2.67,2.67,2.66,2.66
08/12/2013,1400,2.67,2.67,2.66,2.66
08/12/2013,1500,2.66,2.66,2.65,2.66
08/12/2013,1600,2.66,2.67,2.65,2.65
08/12/2013,1700,2.65,2.66,2.65,2.66
08/12/2013,1800,2.66,2.68,2.65,2.68
08/12/2013,1900,2.68,2.69,2.67,2.68
08/12/2013,2000,2.68,2.69,2.68,2.69
08/12/2013,2100,2.69,2.69,2.68,2.69
08/12/2013,2200,2.69,2.70,2.69,2.69
08/12/2013,2300,2.69,2.69,2.69,2.69
08/13/2013,100,2.69,2.70,2.69,2.70
08/13/2013,200,2.69,2.69,2.69,2.69
08/13/2013,300,2.69,2.69,2.69,2.69
08/13/2013,400,2.69,2.69,2.69,2.69
08/13/2013,500,2.69,2.69,2.69,2.69
08/13/2013,600,2.69,2.69,2.69,2.69
08/13/2013,700,2.69,2.69,2.69,2.69
08/13/2013,800,2.69,2.70,2.69,2.69
08/13/2013,900,2.69,2.70,2.69,2.70
08/13/2013,1000,2.70,2.71,2.70,2.70
08/13/2013,1100,2.70,2.71,2.70,2.71
08/13/2013,1200,2.71,2.72,2.71,2.71
08/13/2013,1300,2.71,2.71,2.71,2.71
08/13/2013,1400,2.71,2.71,2.70,2.71
08/13/2013,1500,2.71,2.71,2.70,2.70
08/13/2013,1600,2.70,2.71,2.70,2.71
08/13/2013,1700,2.71,2.72,2.70,2.72
08/13/2013,1800,2.72,2.72,2.71,2.71
08/13/2013,1900,2.71,2.72,2.70,2.72
08/13/2013,2000,2.72,2.73,2.71,2.72
08/13/2013,2100,2.72,2.72,2.71,2.71
08/13/2013,2200,2.71,2.72,2.71,2.71
08/13/2013,2300,2.71,2.71,2.70,2.71
08/14/2013,100,2.70,2.71,2.70,2.71
08/14/2013,200,2.71,2.71,2.71,2.71
08/14/2013,300,2.71,2.71,2.70,2.71
08/14/2013,400,2.71,2.71,2.70,2.71
08/14/2013,500,2.71,2.71,2.71,2.71
08/14/2013,600,2.71,2.71,2.70,2.70
08/14/2013,700,2.70,2.70,2.70,2.70
08/14/2013,800,2.70,2.71,2.70,2.70
08/14/2013,900,2.70,2.71,2.70,2.70
08/14/2013,1000,2.71,2.71,2.70,2.70
08/14/2013,1100,2.70,2.71,2.70,2.70
08/14/2013,1200,2.70,2.71,2.69,2.70
08/14/2013,1300,2.70,2.70,2.69,2.69
08/14/2013,1400,2.69,2.70,2.69,2.70
08/14/2013,1500,2.70,2.70,2.69,2.70
08/14/2013,1600,2.70,2.71,2.70,2.70
08/14/2013,1700,2.70,2.71,2.70,2.71
08/14/2013,1800,2.71,2.72,2.70,2.71
08/14/2013,1900,2.71,2.72,2.71,2.71
08/14/2013,2000,2.71,2.72,2.71,2.71
08/14/2013,2100,2.71,2.72,2.71,2.71
08/14/2013,2200,2.71,2.72,2.71,2.72
08/14/2013,2300,2.72,2.72,2.71,2.72
08/15/2013,100,2.72,2.72,2.72,2.72
08/15/2013,200,2.72,2.72,2.72,2.72
08/15/2013,300,2.72,2.72,2.72,2.72
08/15/2013,400,2.72,2.72,2.72,2.72
08/15/2013,500,2.72,2.72,2.72,2.72
08/15/2013,600,2.72,2.72,2.72,2.72
08/15/2013,700,2.72,2.72,2.72,2.72
08/15/2013,800,2.72,2.72,2.72,2.72
08/15/2013,900,2.72,2.72,2.72,2.72
08/15/2013,1000,2.72,2.73,2.72,2.72
08/15/2013,1100,2.72,2.74,2.72,2.74
08/15/2013,1200,2.74,2.74,2.74,2.74
08/15/2013,1300,2.74,2.74,2.73,2.73
08/15/2013,1400,2.73,2.73,2.73,2.73
08/15/2013,1500,2.73,2.73,2.71,2.73
08/15/2013,1600,2.73,2.74,2.73,2.73
08/15/2013,1700,2.73,2.74,2.72,2.74
08/15/2013,1800,2.74,2.75,2.73,2.74
08/15/2013,1900,2.74,2.75,2.74,2.74
08/15/2013,2000,2.75,2.75,2.74,2.74
08/15/2013,2100,2.74,2.74,2.73,2.74
08/15/2013,2200,2.74,2.74,2.74,2.74
08/15/2013,2300,2.74,2.74,2.74,2.74
08/16/2013,100,2.73,2.74,2.73,2.74
08/16/2013,200,2.74,2.74,2.74,2.74
08/16/2013,300,2.74,2.74,2.73,2.73
08/16/2013,400,2.73,2.74,2.73,2.74
08/16/2013,500,2.74,2.74,2.74,2.74
08/16/2013,600,2.74,2.74,2.74,2.74
08/16/2013,700,2.74,2.74,2.74,2.74
08/16/2013,800,2.74,2.74,2.74,2.74
08/16/2013,900,2.74,2.74,2.74,2.74
08/16/2013,1000,2.74,2.74,2.74,2.74
08/16/2013,1100,2.74,2.74,2.73,2.74
08/16/2013,1200,2.74,2.74,2.74,2.74
08/16/2013,1300,2.74,2.75,2.74,2.75
08/16/2013,1400,2.75,2.76,2.75,2.75
08/16/2013,1500,2.75,2.75,2.74,2.75
08/16/2013,1600,2.75,2.75,2.74,2.75
08/16/2013,1700,2.75,2.75,2.74,2.75
08/16/2013,1800,2.75,2.75,2.74,2.74
08/16/2013,1900,2.74,2.74,2.73,2.74
08/16/2013,2000,2.74,2.74,2.73,2.74
08/16/2013,2100,2.74,2.75,2.74,2.75
08/16/2013,2200,2.75,2.76,2.75,2.76
08/16/2013,2300,2.75,2.76,2.75,2.76
08/19/2013,100,2.75,2.76,2.74,2.74
08/19/2013,200,2.74,2.75,2.74,2.75
08/19/2013,300,2.75,2.75,2.74,2.75
08/19/2013,400,2.75,2.75,2.75,2.75
08/19/2013,500,2.75,2.75,2.75,2.75
08/19/2013,600,2.75,2.75,2.75,2.75
08/19/2013,700,2.75,2.75,2.75,2.75
08/19/2013,800,2.75,2.75,2.75,2.75
08/19/2013,900,2.75,2.75,2.75,2.75
08/19/2013,1000,2.75,2.75,2.74,2.75
08/19/2013,1100,2.75,2.76,2.75,2.76
08/19/2013,1200,2.76,2.76,2.76,2.76
08/19/2013,1300,2.76,2.76,2.75,2.75
08/19/2013,1400,2.75,2.76,2.75,2.76
08/19/2013,1500,2.75,2.76,2.75,2.75
08/19/2013,1600,2.75,2.77,2.75,2.77
08/19/2013,1700,2.77,2.77,2.76,2.76
08/19/2013,1800,2.76,2.77,2.74,2.75
08/19/2013,1900,2.75,2.75,2.74,2.75
08/19/2013,2000,2.75,2.75,2.74,2.75
08/19/2013,2100,2.75,2.75,2.73,2.74
08/19/2013,2200,2.74,2.74,2.73,2.73
08/19/2013,2300,2.73,2.74,2.73,2.73
08/20/2013,100,2.73,2.74,2.73,2.74
08/20/2013,200,2.74,2.74,2.74,2.74
08/20/2013,300,2.74,2.74,2.74,2.74
08/20/2013,400,2.74,2.74,2.73,2.74
08/20/2013,500,2.73,2.73,2.73,2.73
08/20/2013,600,2.73,2.73,2.73,2.73
08/20/2013,700,2.73,2.73,2.73,2.73
08/20/2013,800,2.73,2.73,2.72,2.72
08/20/2013,900,2.72,2.72,2.72,2.72
08/20/2013,1000,2.72,2.72,2.71,2.72
08/20/2013,1100,2.72,2.72,2.71,2.72
08/20/2013,1200,2.72,2.73,2.72,2.73
08/20/2013,1300,2.73,2.73,2.73,2.73
08/20/2013,1400,2.73,2.74,2.73,2.73
08/20/2013,1500,2.73,2.73,2.72,2.73
08/20/2013,1600,2.73,2.73,2.71,2.73
08/20/2013,1700,2.73,2.75,2.73,2.74
08/20/2013,1800,2.74,2.76,2.74,2.75
08/20/2013,1900,2.75,2.76,2.75,2.76
08/20/2013,2000,2.76,2.76,2.75,2.76
08/20/2013,2100,2.76,2.76,2.74,2.75
08/20/2013,2200,2.75,2.75,2.74,2.75
08/20/2013,2300,2.75,2.75,2.74,2.75
08/21/2013,100,2.74,2.75,2.74,2.75
08/21/2013,200,2.74,2.74,2.74,2.74
08/21/2013,300,2.74,2.74,2.74,2.74
08/21/2013,400,2.74,2.74,2.74,2.74
08/21/2013,500,2.74,2.74,2.74,2.74
08/21/2013,600,2.74,2.74,2.74,2.74
08/21/2013,700,2.74,2.74,2.74,2.74
08/21/2013,800,2.74,2.74,2.73,2.73
08/21/2013,900,2.73,2.74,2.73,2.74
08/21/2013,1000,2.74,2.74,2.73,2.73
08/21/2013,1100,2.73,2.73,2.72,2.72
08/21/2013,1200,2.72,2.73,2.72,2.73
08/21/2013,1300,2.73,2.74,2.73,2.73
08/21/2013,1400,2.73,2.74,2.73,2.73
08/21/2013,1500,2.73,2.74,2.73,2.73
08/21/2013,1600,2.73,2.75,2.73,2.74
08/21/2013,1700,2.74,2.75,2.74,2.75
08/21/2013,1800,2.75,2.75,2.74,2.75
08/21/2013,1900,2.75,2.75,2.74,2.74
08/21/2013,2000,2.74,2.75,2.74,2.74
08/21/2013,2100,2.74,2.75,2.74,2.75
08/21/2013,2200,2.75,2.75,2.74,2.74
08/21/2013,2300,2.74,2.74,2.74,2.74
08/22/2013,100,2.74,2.74,2.74,2.74
08/22/2013,200,2.74,2.74,2.74,2.74
08/22/2013,300,2.74,2.74,2.74,2.74
08/22/2013,400,2.74,2.74,2.74,2.74
08/22/2013,500,2.74,2.74,2.74,2.74
08/22/2013,600,2.74,2.74,2.74,2.74
08/22/2013,800,2.74,2.74,2.74,2.74
08/22/2013,900,2.74,2.74,2.74,2.74
08/22/2013,1000,2.74,2.75,2.74,2.75
08/22/2013,1100,2.75,2.76,2.75,2.75
08/22/2013,1200,2.75,2.75,2.74,2.74
08/22/2013,1300,2.75,2.75,2.75,2.75
08/22/2013,1400,2.75,2.75,2.75,2.75
08/22/2013,1500,2.75,2.75,2.74,2.75
08/22/2013,1600,2.74,2.75,2.74,2.74
08/22/2013,1700,2.74,2.75,2.74,2.75
08/22/2013,1800,2.75,2.75,2.73,2.74
08/22/2013,1900,2.74,2.74,2.73,2.73
08/22/2013,2000,2.73,2.74,2.73,2.74
08/22/2013,2100,2.74,2.74,2.73,2.73
08/22/2013,2200,2.73,2.74,2.73,2.74
08/22/2013,2300,2.74,2.74,2.74,2.74
08/23/2013,200,2.74,2.74,2.74,2.74
08/23/2013,300,2.74,2.74,2.74,2.74
08/23/2013,400,2.74,2.75,2.74,2.74
08/23/2013,500,2.74,2.74,2.74,2.74
08/23/2013,800,2.74,2.74,2.74,2.74
08/23/2013,900,2.74,2.74,2.74,2.74
08/23/2013,1000,2.74,2.74,2.73,2.74
08/23/2013,1100,2.74,2.74,2.73,2.73
08/23/2013,1200,2.73,2.73,2.73,2.73
08/23/2013,1300,2.74,2.74,2.74,2.74
08/23/2013,1400,2.74,2.75,2.74,2.75
08/23/2013,1500,2.75,2.75,2.75,2.75
08/23/2013,1600,2.75,2.76,2.74,2.75
08/23/2013,1700,2.74,2.78,2.74,2.77
08/23/2013,1800,2.77,2.77,2.76,2.77
08/23/2013,1900,2.77,2.77,2.77,2.77
08/23/2013,2000,2.77,2.77,2.76,2.76
08/23/2013,2100,2.76,2.77,2.76,2.76
08/23/2013,2200,2.76,2.76,2.76,2.76
08/23/2013,2300,2.76,2.76,2.76,2.76
08/26/2013,100,2.76,2.78,2.76,2.77
08/26/2013,200,2.77,2.77,2.77,2.77
08/26/2013,300,2.77,2.77,2.77,2.77
08/26/2013,400,2.77,2.77,2.77,2.77
08/26/2013,500,2.76,2.76,2.76,2.76
08/26/2013,600,2.77,2.77,2.77,2.77
08/26/2013,700,2.77,2.77,2.77,2.77
08/26/2013,900,2.77,2.77,2.77,2.77
08/26/2013,1100,2.76,2.76,2.75,2.75
08/26/2013,1200,2.75,2.75,2.75,2.75
08/26/2013,1300,2.75,2.75,2.74,2.75
08/26/2013,1400,2.75,2.75,2.74,2.74
08/26/2013,1500,2.74,2.75,2.74,2.75
08/26/2013,1600,2.75,2.76,2.75,2.75
08/26/2013,1700,2.75,2.76,2.75,2.76
08/26/2013,1800,2.76,2.77,2.75,2.75
08/26/2013,1900,2.75,2.76,2.75,2.76
08/26/2013,2000,2.76,2.76,2.75,2.76
08/26/2013,2100,2.75,2.76,2.74,2.75
08/26/2013,2200,2.75,2.75,2.74,2.75
08/26/2013,2300,2.75,2.75,2.75,2.75
08/27/2013,100,2.75,2.75,2.75,2.75
08/27/2013,200,2.75,2.76,2.75,2.76
08/27/2013,300,2.75,2.76,2.75,2.76
08/27/2013,400,2.76,2.76,2.76,2.76
08/27/2013,500,2.75,2.75,2.75,2.75
08/27/2013,700,2.75,2.75,2.75,2.75
08/27/2013,900,2.75,2.75,2.75,2.75
08/27/2013,1000,2.75,2.75,2.74,2.75
08/27/2013,1200,2.75,2.77,2.75,2.76
08/27/2013,1300,2.76,2.77,2.76,2.77
08/27/2013,1400,2.77,2.79,2.77,2.79
08/27/2013,1500,2.79,2.79,2.78,2.79
08/27/2013,1600,2.79,2.81,2.79,2.81
08/27/2013,1700,2.81,2.82,2.81,2.82
08/27/2013,1800,2.82,2.83,2.82,2.82
08/27/2013,1900,2.82,2.83,2.82,2.82
08/27/2013,2000,2.82,2.83,2.82,2.82
08/27/2013,2100,2.82,2.83,2.81,2.83
08/27/2013,2200,2.83,2.83,2.83,2.83
08/27/2013,2300,2.82,2.83,2.82,2.83
08/28/2013,100,2.83,2.85,2.83,2.85
08/28/2013,200,2.85,2.85,2.84,2.85
08/28/2013,300,2.85,2.85,2.84,2.85
08/28/2013,400,2.85,2.85,2.85,2.85
08/28/2013,500,2.86,2.88,2.86,2.88
08/28/2013,600,2.88,2.88,2.87,2.87
08/28/2013,700,2.88,2.88,2.87,2.88
08/28/2013,800,2.88,2.88,2.87,2.87
08/28/2013,900,2.87,2.87,2.85,2.85
08/28/2013,1000,2.84,2.86,2.84,2.86
08/28/2013,1100,2.85,2.86,2.84,2.84
08/28/2013,1200,2.84,2.85,2.84,2.84
08/28/2013,1300,2.84,2.85,2.84,2.84
08/28/2013,1400,2.84,2.85,2.84,2.84
08/28/2013,1500,2.85,2.86,2.85,2.86
08/28/2013,1600,2.87,2.87,2.83,2.85
08/28/2013,1700,2.85,2.86,2.85,2.86
08/28/2013,1800,2.86,2.86,2.84,2.85
08/28/2013,1900,2.85,2.85,2.85,2.85
08/28/2013,2000,2.85,2.86,2.85,2.86
08/28/2013,2100,2.86,2.88,2.86,2.87
08/28/2013,2200,2.87,2.87,2.85,2.85
08/28/2013,2300,2.85,2.86,2.85,2.86
08/29/2013,100,2.86,2.86,2.85,2.86
08/29/2013,200,2.86,2.86,2.85,2.86
08/29/2013,300,2.85,2.86,2.85,2.86
08/29/2013,400,2.86,2.86,2.85,2.85
08/29/2013,500,2.85,2.85,2.85,2.85
08/29/2013,600,2.86,2.86,2.85,2.85
08/29/2013,700,2.85,2.85,2.85,2.85
08/29/2013,800,2.85,2.85,2.85,2.85
08/29/2013,900,2.85,2.85,2.84,2.85
08/29/2013,1000,2.85,2.85,2.84,2.84
08/29/2013,1100,2.84,2.86,2.84,2.85
08/29/2013,1200,2.85,2.86,2.85,2.86
08/29/2013,1300,2.86,2.87,2.86,2.86
08/29/2013,1400,2.86,2.86,2.85,2.86
08/29/2013,1500,2.86,2.87,2.86,2.87
08/29/2013,1600,2.87,2.88,2.86,2.87
08/29/2013,1700,2.87,2.87,2.86,2.86
08/29/2013,1800,2.87,2.87,2.86,2.86
08/29/2013,1900,2.86,2.88,2.86,2.87
08/29/2013,2000,2.87,2.89,2.87,2.87
08/29/2013,2100,2.88,2.88,2.85,2.86
08/29/2013,2200,2.86,2.86,2.83,2.83
08/29/2013,2300,2.83,2.85,2.83,2.84
08/30/2013,100,2.83,2.85,2.82,2.83
08/30/2013,200,2.83,2.83,2.82,2.82
08/30/2013,300,2.82,2.83,2.82,2.83
08/30/2013,400,2.83,2.83,2.82,2.83
08/30/2013,500,2.83,2.83,2.83,2.83
08/30/2013,600,2.84,2.84,2.83,2.84
08/30/2013,700,2.83,2.83,2.83,2.83
08/30/2013,800,2.83,2.84,2.83,2.84
08/30/2013,900,2.83,2.85,2.83,2.85
08/30/2013,1000,2.84,2.85,2.84,2.84
08/30/2013,1100,2.85,2.85,2.83,2.84
08/30/2013,1200,2.84,2.84,2.83,2.84
08/30/2013,1300,2.84,2.85,2.84,2.85
08/30/2013,1400,2.84,2.85,2.84,2.84
08/30/2013,1500,2.84,2.84,2.83,2.84
08/30/2013,1600,2.84,2.85,2.84,2.85
08/30/2013,1700,2.84,2.86,2.84,2.84
08/30/2013,1800,2.84,2.84,2.81,2.81
08/30/2013,1900,2.81,2.82,2.77,2.79
08/30/2013,2000,2.79,2.84,2.79,2.81
08/30/2013,2100,2.81,2.82,2.79,2.80
08/30/2013,2200,2.80,2.81,2.80,2.80
08/30/2013,2300,2.80,2.80,2.80,2.80
09/02/2013,100,2.79,2.79,2.76,2.76
09/02/2013,200,2.76,2.77,2.76,2.76
09/02/2013,300,2.76,2.77,2.76,2.77
09/02/2013,400,2.77,2.78,2.77,2.77
09/02/2013,500,2.77,2.78,2.77,2.77
09/02/2013,600,2.77,2.78,2.77,2.77
09/02/2013,700,2.77,2.77,2.77,2.77
09/02/2013,800,2.77,2.77,2.76,2.77
09/02/2013,900,2.77,2.78,2.77,2.77
09/02/2013,1000,2.77,2.80,2.77,2.80
09/02/2013,1100,2.80,2.80,2.78,2.79
09/02/2013,1200,2.79,2.81,2.78,2.80
09/02/2013,1300,2.81,2.81,2.80,2.81
09/02/2013,1400,2.81,2.82,2.80,2.80
09/02/2013,1500,2.80,2.81,2.80,2.81
09/02/2013,1600,2.80,2.81,2.80,2.80
09/02/2013,1700,2.80,2.80,2.80,2.80
09/02/2013,1800,2.80,2.80,2.79,2.79
09/02/2013,1900,2.79,2.80,2.79,2.80
09/02/2013,2000,2.80,2.80,2.80,2.80
09/03/2013,100,2.80,2.80,2.80,2.80
09/03/2013,200,2.80,2.80,2.80,2.80
09/03/2013,300,2.80,2.80,2.80,2.80
09/03/2013,400,2.80,2.80,2.80,2.80
09/03/2013,500,2.80,2.80,2.80,2.80
09/03/2013,600,2.80,2.80,2.80,2.80
09/03/2013,700,2.80,2.80,2.80,2.80
09/03/2013,800,2.80,2.80,2.80,2.80
09/03/2013,900,2.80,2.81,2.80,2.81
09/03/2013,1000,2.81,2.81,2.80,2.80
09/03/2013,1100,2.80,2.83,2.80,2.82
09/03/2013,1200,2.82,2.83,2.81,2.81
09/03/2013,1300,2.81,2.82,2.81,2.81
09/03/2013,1400,2.81,2.82,2.81,2.82
09/03/2013,1500,2.82,2.82,2.81,2.81
09/03/2013,1600,2.81,2.81,2.79,2.80
09/03/2013,1700,2.80,2.82,2.80,2.80
09/03/2013,1800,2.80,2.81,2.79,2.81
09/03/2013,1900,2.81,2.82,2.81,2.82
09/03/2013,2000,2.82,2.83,2.81,2.82
09/03/2013,2100,2.82,2.83,2.80,2.81
09/03/2013,2200,2.81,2.81,2.80,2.80
09/03/2013,2300,2.80,2.81,2.80,2.80
09/04/2013,100,2.81,2.81,2.80,2.81
09/04/2013,200,2.81,2.81,2.81,2.81
09/04/2013,300,2.81,2.81,2.81,2.81
09/04/2013,400,2.80,2.81,2.80,2.81
09/04/2013,500,2.81,2.81,2.80,2.80
09/04/2013,600,2.81,2.81,2.80,2.81
09/04/2013,700,2.81,2.81,2.81,2.81
09/04/2013,800,2.80,2.80,2.80,2.80
09/04/2013,900,2.80,2.80,2.80,2.80
09/04/2013,1000,2.80,2.80,2.79,2.80
09/04/2013,1100,2.80,2.81,2.80,2.80
09/04/2013,1200,2.80,2.80,2.79,2.79
09/04/2013,1300,2.79,2.80,2.79,2.80
09/04/2013,1400,2.80,2.80,2.79,2.80
09/04/2013,1500,2.80,2.80,2.79,2.80
09/04/2013,1600,2.80,2.80,2.78,2.79
09/04/2013,1700,2.79,2.80,2.79,2.79
09/04/2013,1800,2.79,2.81,2.79,2.81
09/04/2013,1900,2.81,2.81,2.80,2.80
09/04/2013,2000,2.80,2.81,2.79,2.80
09/04/2013,2100,2.80,2.80,2.79,2.80
09/04/2013,2200,2.80,2.80,2.79,2.80
09/04/2013,2300,2.80,2.80,2.79,2.80
09/05/2013,100,2.80,2.80,2.79,2.79
09/05/2013,200,2.80,2.80,2.80,2.80
09/05/2013,300,2.79,2.80,2.79,2.80
09/05/2013,400,2.80,2.80,2.80,2.80
09/05/2013,500,2.80,2.80,2.80,2.80
09/05/2013,600,2.80,2.80,2.80,2.80
09/05/2013,700,2.80,2.80,2.80,2.80
09/05/2013,800,2.80,2.80,2.79,2.79
09/05/2013,900,2.80,2.80,2.80,2.80
09/05/2013,1000,2.80,2.81,2.79,2.80
09/05/2013,1100,2.80,2.81,2.80,2.81
09/05/2013,1200,2.81,2.81,2.81,2.81
09/05/2013,1300,2.81,2.81,2.80,2.81
09/05/2013,1400,2.81,2.81,2.80,2.80
09/05/2013,1500,2.80,2.81,2.80,2.80
09/05/2013,1600,2.80,2.81,2.79,2.79
09/05/2013,1700,2.79,2.80,2.78,2.79
09/05/2013,1800,2.79,2.81,2.79,2.81
09/05/2013,1900,2.81,2.81,2.81,2.81
09/05/2013,2000,2.81,2.81,2.80,2.80
09/05/2013,2100,2.80,2.81,2.80,2.80
09/05/2013,2200,2.80,2.80,2.80,2.80
09/05/2013,2300,2.80,2.80,2.80,2.80
09/06/2013,100,2.80,2.80,2.80,2.80
09/06/2013,200,2.80,2.80,2.79,2.79
09/06/2013,300,2.79,2.80,2.79,2.80
09/06/2013,400,2.80,2.80,2.80,2.80
09/06/2013,500,2.80,2.80,2.80,2.80
09/06/2013,600,2.80,2.80,2.80,2.80
09/06/2013,700,2.80,2.80,2.79,2.79
09/06/2013,800,2.80,2.80,2.79,2.80
09/06/2013,900,2.79,2.80,2.79,2.80
09/06/2013,1000,2.80,2.80,2.79,2.80
09/06/2013,1100,2.80,2.81,2.80,2.80
09/06/2013,1200,2.80,2.81,2.80,2.80
09/06/2013,1300,2.80,2.81,2.80,2.80
09/06/2013,1400,2.80,2.82,2.80,2.81
09/06/2013,1500,2.82,2.82,2.81,2.82
09/06/2013,1600,2.82,2.83,2.81,2.81
09/06/2013,1700,2.81,2.83,2.81,2.82
09/06/2013,1800,2.82,2.84,2.82,2.82
09/06/2013,1900,2.82,2.82,2.82,2.82
09/06/2013,2000,2.82,2.83,2.82,2.82
09/06/2013,2100,2.82,2.83,2.82,2.82
09/06/2013,2200,2.82,2.82,2.82,2.82
09/06/2013,2300,2.82,2.82,2.82,2.82
09/09/2013,100,2.82,2.82,2.82,2.82
09/09/2013,200,2.82,2.82,2.82,2.82
09/09/2013,300,2.82,2.83,2.82,2.82
09/09/2013,400,2.82,2.83,2.82,2.83
09/09/2013,500,2.83,2.83,2.83,2.83
09/09/2013,600,2.83,2.83,2.83,2.83
09/09/2013,700,2.83,2.83,2.83,2.83
09/09/2013,800,2.83,2.83,2.82,2.82
09/09/2013,900,2.82,2.82,2.82,2.82
09/09/2013,1000,2.82,2.82,2.81,2.82
09/09/2013,1100,2.82,2.82,2.81,2.82
09/09/2013,1200,2.82,2.82,2.80,2.80
09/09/2013,1300,2.80,2.81,2.80,2.81
09/09/2013,1400,2.81,2.81,2.80,2.80
09/09/2013,1500,2.80,2.81,2.80,2.81
09/09/2013,1600,2.81,2.81,2.79,2.81
09/09/2013,1700,2.81,2.81,2.80,2.81
09/09/2013,1800,2.81,2.81,2.79,2.79
09/09/2013,1900,2.79,2.80,2.78,2.79
09/09/2013,2000,2.79,2.79,2.78,2.79
09/09/2013,2100,2.79,2.80,2.78,2.78
09/09/2013,2200,2.78,2.78,2.77,2.77
09/09/2013,2300,2.77,2.77,2.77,2.77
09/10/2013,100,2.77,2.77,2.76,2.77
09/10/2013,200,2.77,2.77,2.76,2.76
09/10/2013,300,2.76,2.77,2.76,2.76
09/10/2013,400,2.76,2.77,2.76,2.77
09/10/2013,500,2.77,2.77,2.77,2.77
09/10/2013,600,2.77,2.77,2.76,2.76
09/10/2013,700,2.76,2.76,2.76,2.76
09/10/2013,800,2.76,2.77,2.76,2.77
09/10/2013,900,2.77,2.78,2.76,2.78
09/10/2013,1000,2.78,2.78,2.76,2.77
09/10/2013,1100,2.77,2.78,2.77,2.77
09/10/2013,1200,2.77,2.77,2.77,2.77
09/10/2013,1300,2.77,2.78,2.77,2.78
09/10/2013,1400,2.78,2.79,2.74,2.75
09/10/2013,1500,2.75,2.75,2.74,2.74
09/10/2013,1600,2.74,2.74,2.72,2.72
09/10/2013,1700,2.72,2.73,2.72,2.73
09/10/2013,1800,2.73,2.74,2.72,2.74
09/10/2013,1900,2.74,2.74,2.73,2.73
09/10/2013,2000,2.73,2.73,2.72,2.73
09/10/2013,2100,2.73,2.74,2.73,2.73
09/10/2013,2200,2.73,2.73,2.73,2.73
09/10/2013,2300,2.73,2.73,2.73,2.73
09/11/2013,100,2.73,2.73,2.73,2.73
09/11/2013,200,2.73,2.73,2.73,2.73
09/11/2013,300,2.73,2.73,2.72,2.72
09/11/2013,400,2.72,2.73,2.72,2.72
09/11/2013,500,2.72,2.73,2.72,2.72
09/11/2013,600,2.73,2.73,2.72,2.73
09/11/2013,700,2.72,2.72,2.72,2.72
09/11/2013,800,2.73,2.73,2.72,2.73
09/11/2013,900,2.73,2.73,2.73,2.73
09/11/2013,1000,2.73,2.74,2.73,2.74
09/11/2013,1100,2.74,2.75,2.74,2.74
09/11/2013,1200,2.74,2.76,2.74,2.75
09/11/2013,1300,2.75,2.76,2.75,2.75
09/11/2013,1400,2.75,2.75,2.74,2.74
09/11/2013,1500,2.74,2.74,2.73,2.74
09/11/2013,1600,2.74,2.75,2.74,2.74
09/11/2013,1700,2.74,2.74,2.72,2.73
09/11/2013,1800,2.73,2.75,2.73,2.74
09/11/2013,1900,2.74,2.75,2.74,2.74
09/11/2013,2000,2.74,2.74,2.73,2.73
09/11/2013,2100,2.73,2.74,2.73,2.74
09/11/2013,2200,2.74,2.74,2.74,2.74
09/11/2013,2300,2.74,2.74,2.74,2.74
09/12/2013,100,2.74,2.74,2.74,2.74
09/12/2013,200,2.74,2.74,2.74,2.74
09/12/2013,300,2.74,2.74,2.74,2.74
09/12/2013,400,2.74,2.74,2.74,2.74
09/12/2013,500,2.74,2.74,2.74,2.74
09/12/2013,600,2.74,2.74,2.74,2.74
09/12/2013,700,2.74,2.74,2.74,2.74
09/12/2013,800,2.74,2.75,2.74,2.74
09/12/2013,900,2.74,2.74,2.74,2.74
09/12/2013,1000,2.74,2.74,2.73,2.74
09/12/2013,1100,2.74,2.76,2.74,2.75
09/12/2013,1200,2.76,2.76,2.75,2.75
09/12/2013,1300,2.75,2.76,2.75,2.76
09/12/2013,1400,2.76,2.77,2.76,2.76
09/12/2013,1500,2.76,2.78,2.76,2.77
09/12/2013,1600,2.77,2.78,2.76,2.76
09/12/2013,1700,2.76,2.77,2.76,2.77
09/12/2013,1800,2.77,2.77,2.77,2.77
09/12/2013,1900,2.77,2.79,2.77,2.78
09/12/2013,2000,2.78,2.78,2.77,2.78
09/12/2013,2100,2.78,2.78,2.77,2.78
09/12/2013,2200,2.78,2.79,2.78,2.79
09/12/2013,2300,2.79,2.79,2.79,2.79
09/13/2013,100,2.78,2.79,2.78,2.78
09/13/2013,200,2.78,2.79,2.78,2.79
09/13/2013,300,2.79,2.79,2.78,2.79
09/13/2013,400,2.79,2.79,2.78,2.78
09/13/2013,500,2.78,2.78,2.78,2.78
09/13/2013,600,2.78,2.79,2.78,2.79
09/13/2013,700,2.79,2.79,2.79,2.79
09/13/2013,800,2.79,2.79,2.78,2.78
09/13/2013,900,2.78,2.79,2.78,2.78
09/13/2013,1000,2.78,2.78,2.77,2.77
09/13/2013,1100,2.77,2.77,2.76,2.76
09/13/2013,1200,2.76,2.76,2.75,2.76
09/13/2013,1300,2.76,2.77,2.76,2.77
09/13/2013,1400,2.77,2.77,2.76,2.77
09/13/2013,1500,2.77,2.78,2.77,2.77
09/13/2013,1600,2.77,2.78,2.76,2.76
09/13/2013,1700,2.76,2.76,2.75,2.76
09/13/2013,1800,2.76,2.77,2.76,2.76
09/13/2013,1900,2.76,2.76,2.76,2.76
09/13/2013,2000,2.76,2.76,2.75,2.76
09/13/2013,2100,2.76,2.78,2.76,2.78
09/13/2013,2200,2.77,2.78,2.77,2.78
09/13/2013,2300,2.78,2.78,2.78,2.78
09/16/2013,100,2.77,2.77,2.75,2.75
09/16/2013,200,2.75,2.75,2.75,2.75
09/16/2013,300,2.75,2.76,2.75,2.76
09/16/2013,400,2.76,2.76,2.75,2.76
09/16/2013,500,2.75,2.76,2.75,2.76
09/16/2013,600,2.76,2.76,2.75,2.75
09/16/2013,700,2.75,2.75,2.75,2.75
09/16/2013,800,2.75,2.76,2.75,2.75
09/16/2013,900,2.75,2.75,2.75,2.75
09/16/2013,1000,2.75,2.77,2.75,2.77
09/16/2013,1100,2.77,2.78,2.74,2.74
09/16/2013,1200,2.74,2.74,2.72,2.74
09/16/2013,1300,2.74,2.75,2.74,2.74
09/16/2013,1400,2.74,2.74,2.73,2.73
09/16/2013,1500,2.73,2.74,2.72,2.74
09/16/2013,1600,2.73,2.75,2.72,2.75
09/16/2013,1700,2.75,2.76,2.74,2.74
09/16/2013,1800,2.74,2.75,2.73,2.74
09/16/2013,1900,2.74,2.75,2.73,2.74
09/16/2013,2000,2.74,2.74,2.73,2.74
09/16/2013,2100,2.74,2.74,2.72,2.72
09/16/2013,2200,2.72,2.72,2.72,2.72
09/16/2013,2300,2.72,2.72,2.71,2.72
09/17/2013,100,2.72,2.73,2.71,2.71
09/17/2013,200,2.71,2.71,2.71,2.71
09/17/2013,300,2.71,2.71,2.71,2.71
09/17/2013,400,2.71,2.72,2.71,2.72
09/17/2013,500,2.72,2.72,2.71,2.72
09/17/2013,600,2.71,2.72,2.71,2.72
09/17/2013,700,2.71,2.71,2.71,2.71
09/17/2013,800,2.72,2.72,2.71,2.71
09/17/2013,900,2.71,2.72,2.71,2.72
09/17/2013,1000,2.72,2.72,2.71,2.72
09/17/2013,1100,2.72,2.73,2.71,2.72
09/17/2013,1200,2.72,2.72,2.71,2.72
09/17/2013,1300,2.72,2.72,2.71,2.72
09/17/2013,1400,2.72,2.72,2.71,2.71
09/17/2013,1500,2.71,2.71,2.70,2.71
09/17/2013,1600,2.71,2.71,2.69,2.69
09/17/2013,1700,2.69,2.69,2.67,2.68
09/17/2013,1800,2.68,2.68,2.66,2.66
09/17/2013,1900,2.66,2.66,2.64,2.65
09/17/2013,2000,2.65,2.66,2.65,2.66
09/17/2013,2100,2.66,2.67,2.66,2.66
09/17/2013,2200,2.66,2.66,2.65,2.65
09/17/2013,2300,2.65,2.65,2.64,2.64
09/18/2013,100,2.65,2.65,2.64,2.64
09/18/2013,200,2.65,2.65,2.64,2.64
09/18/2013,300,2.64,2.64,2.64,2.64
09/18/2013,400,2.64,2.65,2.64,2.65
09/18/2013,500,2.65,2.65,2.65,2.65
09/18/2013,600,2.65,2.65,2.65,2.65
09/18/2013,700,2.65,2.65,2.65,2.65
09/18/2013,800,2.65,2.65,2.65,2.65
09/18/2013,900,2.65,2.65,2.65,2.65
09/18/2013,1000,2.65,2.66,2.65,2.66
09/18/2013,1100,2.65,2.66,2.65,2.65
09/18/2013,1200,2.65,2.66,2.65,2.66
09/18/2013,1300,2.66,2.66,2.65,2.65
09/18/2013,1400,2.65,2.65,2.65,2.65
09/18/2013,1500,2.65,2.65,2.64,2.65
09/18/2013,1600,2.65,2.66,2.65,2.66
09/18/2013,1700,2.66,2.67,2.65,2.66
09/18/2013,1800,2.66,2.67,2.66,2.67
09/18/2013,1900,2.67,2.69,2.67,2.68
09/18/2013,2000,2.68,2.68,2.67,2.68
09/18/2013,2100,2.68,2.71,2.68,2.71
09/18/2013,2200,2.71,2.71,2.70,2.70
09/18/2013,2300,2.70,2.70,2.70,2.70
09/19/2013,100,2.70,2.70,2.70,2.70
09/19/2013,200,2.70,2.70,2.70,2.70
09/19/2013,300,2.70,2.71,2.70,2.71
09/19/2013,400,2.71,2.71,2.71,2.71
09/19/2013,500,2.71,2.71,2.71,2.71
09/19/2013,700,2.71,2.71,2.71,2.71
09/19/2013,800,2.71,2.71,2.71,2.71
09/19/2013,900,2.71,2.71,2.70,2.71
09/19/2013,1000,2.71,2.72,2.71,2.71
09/19/2013,1100,2.71,2.72,2.71,2.71
09/19/2013,1200,2.71,2.72,2.71,2.72
09/19/2013,1300,2.72,2.72,2.72,2.72
09/19/2013,1400,2.72,2.73,2.71,2.71
09/19/2013,1500,2.71,2.72,2.70,2.71
09/19/2013,1600,2.71,2.72,2.69,2.70
09/19/2013,1700,2.69,2.71,2.69,2.70
09/19/2013,1800,2.71,2.71,2.68,2.68
09/19/2013,1900,2.68,2.68,2.67,2.67
09/19/2013,2000,2.67,2.68,2.67,2.67
09/19/2013,2100,2.67,2.67,2.66,2.66
09/19/2013,2200,2.66,2.67,2.66,2.66
09/19/2013,2300,2.66,2.67,2.66,2.67
09/20/2013,100,2.67,2.67,2.66,2.66
09/20/2013,200,2.66,2.67,2.66,2.66
09/20/2013,300,2.66,2.66,2.66,2.66
09/20/2013,400,2.66,2.66,2.66,2.66
09/20/2013,500,2.66,2.66,2.66,2.66
09/20/2013,600,2.66,2.66,2.66,2.66
09/20/2013,700,2.67,2.67,2.67,2.67
09/20/2013,800,2.67,2.67,2.67,2.67
09/20/2013,900,2.67,2.68,2.67,2.68
09/20/2013,1000,2.67,2.68,2.67,2.68
09/20/2013,1100,2.68,2.68,2.67,2.68
09/20/2013,1200,2.68,2.69,2.68,2.68
09/20/2013,1300,2.68,2.68,2.68,2.68
09/20/2013,1400,2.68,2.69,2.68,2.68
09/20/2013,1500,2.68,2.68,2.67,2.68
09/20/2013,1600,2.67,2.68,2.67,2.68
09/20/2013,1700,2.68,2.68,2.67,2.67
09/20/2013,1800,2.68,2.68,2.66,2.67
09/20/2013,1900,2.67,2.67,2.66,2.66
09/20/2013,2000,2.66,2.67,2.66,2.67
09/20/2013,2100,2.67,2.67,2.66,2.67
09/20/2013,2200,2.67,2.67,2.67,2.67
09/20/2013,2300,2.67,2.67,2.67,2.67
09/23/2013,100,2.67,2.67,2.66,2.66
09/23/2013,300,2.67,2.67,2.67,2.67
09/23/2013,400,2.66,2.67,2.66,2.67
09/23/2013,500,2.67,2.67,2.67,2.67
09/23/2013,600,2.67,2.67,2.67,2.67
09/23/2013,700,2.67,2.67,2.67,2.67
09/23/2013,900,2.66,2.66,2.66,2.66
09/23/2013,1000,2.67,2.67,2.65,2.65
09/23/2013,1100,2.65,2.66,2.65,2.66
09/23/2013,1200,2.67,2.67,2.67,2.67
09/23/2013,1300,2.67,2.67,2.67,2.67
09/23/2013,1400,2.67,2.67,2.67,2.67
09/23/2013,1500,2.67,2.67,2.65,2.66
09/23/2013,1600,2.66,2.66,2.64,2.64
09/23/2013,1700,2.64,2.64,2.63,2.64
09/23/2013,1800,2.63,2.64,2.62,2.64
09/23/2013,1900,2.64,2.64,2.62,2.62
09/23/2013,2000,2.63,2.63,2.62,2.63
09/23/2013,2100,2.63,2.63,2.61,2.62
09/23/2013,2200,2.62,2.62,2.61,2.61
09/23/2013,2300,2.61,2.62,2.61,2.62
09/24/2013,100,2.61,2.62,2.61,2.61
09/24/2013,200,2.61,2.61,2.61,2.61
09/24/2013,300,2.62,2.62,2.62,2.62
09/24/2013,500,2.61,2.61,2.61,2.61
09/24/2013,600,2.61,2.61,2.61,2.61
09/24/2013,700,2.61,2.61,2.61,2.61
09/24/2013,800,2.61,2.61,2.61,2.61
09/24/2013,1000,2.62,2.62,2.60,2.60
09/24/2013,1100,2.60,2.61,2.60,2.60
09/24/2013,1200,2.60,2.60,2.60,2.60
09/24/2013,1300,2.60,2.60,2.60,2.60
09/24/2013,1400,2.60,2.61,2.60,2.60
09/24/2013,1500,2.60,2.60,2.60,2.60
09/24/2013,1600,2.60,2.60,2.59,2.60
09/24/2013,1700,2.60,2.60,2.59,2.60
09/24/2013,1800,2.60,2.62,2.60,2.61
09/24/2013,1900,2.61,2.61,2.60,2.61
09/24/2013,2000,2.60,2.61,2.60,2.61
09/24/2013,2100,2.61,2.63,2.61,2.63
09/24/2013,2200,2.63,2.63,2.62,2.62
09/24/2013,2300,2.63,2.63,2.62,2.62
09/25/2013,100,2.62,2.62,2.62,2.62
09/25/2013,200,2.62,2.62,2.62,2.62
09/25/2013,300,2.62,2.62,2.62,2.62
09/25/2013,600,2.62,2.62,2.62,2.62
09/25/2013,700,2.62,2.62,2.62,2.62
09/25/2013,800,2.62,2.63,2.62,2.63
09/25/2013,1000,2.63,2.63,2.63,2.63
09/25/2013,1100,2.63,2.64,2.63,2.64
09/25/2013,1200,2.64,2.66,2.64,2.65
09/25/2013,1300,2.66,2.66,2.65,2.66
09/25/2013,1400,2.65,2.66,2.65,2.66
09/25/2013,1500,2.66,2.66,2.64,2.65
09/25/2013,1600,2.64,2.65,2.64,2.64
09/25/2013,1700,2.64,2.65,2.63,2.65
09/25/2013,1800,2.65,2.66,2.65,2.65
09/25/2013,1900,2.65,2.65,2.64,2.64
09/25/2013,2000,2.64,2.64,2.63,2.63
09/25/2013,2100,2.63,2.64,2.63,2.63
09/25/2013,2200,2.63,2.63,2.63,2.63
09/25/2013,2300,2.63,2.63,2.63,2.63
09/26/2013,100,2.63,2.64,2.63,2.64
09/26/2013,400,2.63,2.63,2.63,2.63
09/26/2013,500,2.63,2.63,2.63,2.63
09/26/2013,600,2.64,2.64,2.63,2.63
09/26/2013,700,2.63,2.63,2.63,2.63
09/26/2013,900,2.64,2.64,2.64,2.64
09/26/2013,1000,2.64,2.64,2.64,2.64
09/26/2013,1100,2.64,2.65,2.64,2.65
09/26/2013,1200,2.65,2.65,2.65,2.65
09/26/2013,1300,2.65,2.66,2.65,2.66
09/26/2013,1400,2.66,2.66,2.66,2.66
09/26/2013,1500,2.66,2.67,2.66,2.66
09/26/2013,1600,2.66,2.66,2.65,2.65
09/26/2013,1700,2.65,2.66,2.65,2.65
09/26/2013,1800,2.65,2.66,2.65,2.66
09/26/2013,1900,2.66,2.66,2.66,2.66
09/26/2013,2000,2.66,2.66,2.65,2.65
09/26/2013,2100,2.65,2.67,2.65,2.66
09/26/2013,2200,2.66,2.66,2.66,2.66
09/26/2013,2300,2.66,2.66,2.66,2.66
09/27/2013,100,2.66,2.66,2.66,2.66
09/27/2013,300,2.66,2.66,2.66,2.66
09/27/2013,400,2.66,2.66,2.66,2.66
09/27/2013,500,2.65,2.66,2.65,2.66
09/27/2013,600,2.66,2.66,2.66,2.66
09/27/2013,700,2.66,2.66,2.66,2.66
09/27/2013,800,2.66,2.66,2.65,2.66
09/27/2013,900,2.66,2.66,2.65,2.65
09/27/2013,1000,2.65,2.66,2.65,2.66
09/27/2013,1100,2.66,2.66,2.66,2.66
09/27/2013,1200,2.66,2.66,2.65,2.66
09/27/2013,1300,2.66,2.66,2.65,2.65
09/27/2013,1400,2.65,2.66,2.65,2.66
09/27/2013,1500,2.66,2.66,2.65,2.66
09/27/2013,1600,2.66,2.66,2.64,2.65
09/27/2013,1700,2.65,2.68,2.65,2.67
09/27/2013,1800,2.67,2.68,2.66,2.66
09/27/2013,1900,2.66,2.66,2.64,2.64
09/27/2013,2000,2.64,2.66,2.64,2.65
09/27/2013,2100,2.65,2.66,2.64,2.65
09/27/2013,2200,2.65,2.65,2.64,2.64
09/27/2013,2300,2.64,2.65,2.64,2.65
09/30/2013,100,2.64,2.65,2.64,2.64
09/30/2013,200,2.64,2.64,2.64,2.64
09/30/2013,300,2.64,2.64,2.63,2.63
09/30/2013,400,2.63,2.64,2.63,2.63
09/30/2013,500,2.64,2.64,2.63,2.64
09/30/2013,600,2.63,2.64,2.63,2.64
09/30/2013,700,2.63,2.63,2.63,2.63
09/30/2013,800,2.63,2.63,2.63,2.63
09/30/2013,900,2.63,2.64,2.63,2.63
09/30/2013,1000,2.63,2.64,2.63,2.63
09/30/2013,1100,2.63,2.64,2.62,2.64
09/30/2013,1200,2.64,2.64,2.63,2.64
09/30/2013,1300,2.64,2.64,2.63,2.64
09/30/2013,1400,2.63,2.64,2.63,2.64
09/30/2013,1500,2.63,2.64,2.63,2.64
09/30/2013,1600,2.64,2.64,2.62,2.63
09/30/2013,1700,2.63,2.64,2.62,2.64
09/30/2013,1800,2.63,2.64,2.63,2.63
09/30/2013,1900,2.63,2.63,2.63,2.63
09/30/2013,2000,2.63,2.64,2.63,2.63
09/30/2013,2100,2.63,2.65,2.63,2.64
09/30/2013,2200,2.64,2.64,2.63,2.63
09/30/2013,2300,2.63,2.63,2.63,2.63
10/01/2013,100,2.64,2.64,2.63,2.64
10/01/2013,200,2.64,2.64,2.64,2.64
10/01/2013,300,2.64,2.64,2.63,2.63
10/01/2013,400,2.63,2.63,2.63,2.63
10/01/2013,500,2.63,2.63,2.63,2.63
10/01/2013,600,2.63,2.63,2.63,2.63
10/01/2013,700,2.63,2.63,2.62,2.63
10/01/2013,800,2.63,2.63,2.62,2.62
10/01/2013,900,2.62,2.62,2.62,2.62
10/01/2013,1000,2.62,2.63,2.62,2.63
10/01/2013,1100,2.63,2.63,2.62,2.63
10/01/2013,1200,2.63,2.63,2.63,2.63
10/01/2013,1300,2.63,2.64,2.63,2.64
10/01/2013,1400,2.64,2.64,2.63,2.63
10/01/2013,1500,2.64,2.64,2.62,2.62
10/01/2013,1600,2.62,2.63,2.61,2.63
10/01/2013,1700,2.62,2.63,2.60,2.60
10/01/2013,1800,2.60,2.61,2.59,2.60
10/01/2013,1900,2.60,2.60,2.60,2.60
10/01/2013,2000,2.60,2.61,2.59,2.61
10/01/2013,2100,2.61,2.63,2.60,2.62
10/01/2013,2200,2.62,2.62,2.61,2.61
10/01/2013,2300,2.61,2.62,2.61,2.62
10/02/2013,100,2.62,2.62,2.62,2.62
10/02/2013,200,2.62,2.62,2.62,2.62
10/02/2013,300,2.62,2.62,2.62,2.62
10/02/2013,400,2.62,2.62,2.62,2.62
10/02/2013,500,2.62,2.62,2.62,2.62
10/02/2013,600,2.62,2.62,2.62,2.62
10/02/2013,700,2.62,2.62,2.62,2.62
10/02/2013,800,2.62,2.62,2.62,2.62
10/02/2013,900,2.62,2.62,2.61,2.62
10/02/2013,1000,2.61,2.62,2.61,2.62
10/02/2013,1100,2.62,2.62,2.62,2.62
10/02/2013,1200,2.62,2.63,2.62,2.62
10/02/2013,1300,2.62,2.63,2.62,2.63
10/02/2013,1400,2.63,2.63,2.62,2.63
10/02/2013,1500,2.63,2.64,2.63,2.64
10/02/2013,1600,2.64,2.64,2.63,2.63
10/02/2013,1700,2.63,2.64,2.63,2.63
10/02/2013,1800,2.63,2.66,2.63,2.66
10/02/2013,1900,2.66,2.66,2.65,2.66
10/02/2013,2000,2.66,2.66,2.65,2.66
10/02/2013,2100,2.65,2.66,2.65,2.66
10/02/2013,2200,2.66,2.66,2.65,2.66
10/02/2013,2300,2.66,2.66,2.66,2.66
10/03/2013,100,2.66,2.66,2.65,2.66
10/03/2013,200,2.66,2.66,2.65,2.65
10/03/2013,300,2.65,2.66,2.65,2.66
10/03/2013,400,2.66,2.66,2.65,2.66
10/03/2013,500,2.66,2.66,2.66,2.66
10/03/2013,600,2.66,2.66,2.66,2.66
10/03/2013,700,2.65,2.66,2.65,2.66
10/03/2013,800,2.66,2.66,2.65,2.66
10/03/2013,900,2.66,2.66,2.65,2.65
10/03/2013,1000,2.65,2.66,2.65,2.66
10/03/2013,1100,2.66,2.66,2.65,2.66
10/03/2013,1200,2.66,2.67,2.66,2.67
10/03/2013,1300,2.67,2.67,2.66,2.67
10/03/2013,1400,2.67,2.68,2.67,2.67
10/03/2013,1500,2.67,2.68,2.67,2.67
10/03/2013,1600,2.67,2.69,2.67,2.68
10/03/2013,1700,2.68,2.68,2.66,2.67
10/03/2013,1800,2.67,2.67,2.66,2.66
10/03/2013,1900,2.66,2.66,2.65,2.66
10/03/2013,2000,2.66,2.67,2.66,2.67
10/03/2013,2100,2.67,2.67,2.66,2.66
10/03/2013,2200,2.66,2.67,2.66,2.67
10/03/2013,2300,2.66,2.67,2.66,2.67
10/04/2013,100,2.67,2.67,2.66,2.67
10/04/2013,200,2.67,2.67,2.66,2.67
10/04/2013,300,2.66,2.67,2.66,2.67
10/04/2013,400,2.67,2.67,2.67,2.67
10/04/2013,500,2.67,2.67,2.67,2.67
10/04/2013,600,2.67,2.67,2.67,2.67
10/04/2013,700,2.67,2.67,2.67,2.67
10/04/2013,800,2.67,2.67,2.67,2.67
10/04/2013,900,2.67,2.67,2.67,2.67
10/04/2013,1000,2.67,2.68,2.67,2.67
10/04/2013,1100,2.68,2.68,2.67,2.68
10/04/2013,1200,2.68,2.68,2.67,2.67
10/04/2013,1300,2.67,2.68,2.67,2.67
10/04/2013,1400,2.67,2.68,2.67,2.68
10/04/2013,1500,2.68,2.68,2.67,2.68
10/04/2013,1600,2.68,2.68,2.67,2.67
10/04/2013,1700,2.67,2.67,2.66,2.67
10/04/2013,1800,2.67,2.67,2.65,2.65
10/04/2013,1900,2.65,2.66,2.65,2.65
10/04/2013,2000,2.65,2.66,2.65,2.65
10/04/2013,2100,2.65,2.67,2.65,2.67
10/04/2013,2200,2.67,2.67,2.66,2.67
10/04/2013,2300,2.67,2.67,2.67,2.67
10/07/2013,100,2.67,2.67,2.66,2.66
10/07/2013,200,2.67,2.67,2.67,2.67
10/07/2013,300,2.67,2.67,2.67,2.67
10/07/2013,400,2.67,2.67,2.66,2.66
10/07/2013,500,2.66,2.66,2.66,2.66
10/07/2013,600,2.66,2.67,2.66,2.66
10/07/2013,700,2.66,2.66,2.66,2.66
10/07/2013,800,2.67,2.67,2.67,2.67
10/07/2013,900,2.67,2.67,2.66,2.66
10/07/2013,1000,2.66,2.66,2.64,2.65
10/07/2013,1100,2.65,2.65,2.64,2.64
10/07/2013,1200,2.64,2.65,2.64,2.64
10/07/2013,1300,2.64,2.64,2.64,2.64
10/07/2013,1400,2.64,2.65,2.64,2.65
10/07/2013,1500,2.65,2.65,2.64,2.65
10/07/2013,1600,2.65,2.65,2.63,2.64
10/07/2013,1700,2.64,2.67,2.63,2.67
10/07/2013,1800,2.67,2.68,2.66,2.67
10/07/2013,1900,2.67,2.69,2.67,2.69
10/07/2013,2000,2.69,2.69,2.67,2.67
10/07/2013,2100,2.67,2.68,2.66,2.68
10/07/2013,2200,2.68,2.68,2.67,2.68
10/07/2013,2300,2.68,2.68,2.67,2.67
10/08/2013,100,2.67,2.68,2.67,2.68
10/08/2013,200,2.68,2.68,2.68,2.68
10/08/2013,300,2.68,2.68,2.67,2.67
10/08/2013,400,2.67,2.67,2.67,2.67
10/08/2013,500,2.67,2.67,2.67,2.67
10/08/2013,600,2.67,2.67,2.67,2.67
10/08/2013,700,2.67,2.67,2.67,2.67
10/08/2013,800,2.67,2.67,2.67,2.67
10/08/2013,900,2.67,2.68,2.67,2.68
10/08/2013,1000,2.68,2.68,2.67,2.68
10/08/2013,1100,2.68,2.68,2.67,2.67
10/08/2013,1200,2.67,2.69,2.67,2.69
10/08/2013,1300,2.69,2.71,2.69,2.70
10/08/2013,1400,2.70,2.70,2.69,2.69
10/08/2013,1500,2.69,2.70,2.69,2.70
10/08/2013,1600,2.70,2.71,2.70,2.70
10/08/2013,1700,2.70,2.71,2.69,2.70
10/08/2013,1800,2.70,2.71,2.70,2.70
10/08/2013,1900,2.70,2.71,2.70,2.70
10/08/2013,2000,2.70,2.71,2.70,2.70
10/08/2013,2100,2.70,2.71,2.70,2.70
10/08/2013,2200,2.70,2.70,2.69,2.70
10/08/2013,2300,2.70,2.70,2.70,2.70
10/09/2013,100,2.70,2.70,2.70,2.70
10/09/2013,200,2.70,2.70,2.70,2.70
10/09/2013,300,2.70,2.70,2.70,2.70
10/09/2013,400,2.70,2.70,2.70,2.70
10/09/2013,500,2.70,2.70,2.70,2.70
10/09/2013,600,2.70,2.70,2.70,2.70
10/09/2013,700,2.70,2.70,2.70,2.70
10/09/2013,800,2.70,2.70,2.70,2.70
10/09/2013,900,2.70,2.70,2.70,2.70
10/09/2013,1000,2.70,2.70,2.69,2.70
10/09/2013,1100,2.70,2.70,2.69,2.70
10/09/2013,1200,2.70,2.70,2.70,2.70
10/09/2013,1300,2.70,2.70,2.70,2.70
10/09/2013,1400,2.70,2.70,2.69,2.69
10/09/2013,1500,2.69,2.70,2.69,2.70
10/09/2013,1600,2.70,2.70,2.67,2.68
10/09/2013,1700,2.68,2.68,2.65,2.67
10/09/2013,1800,2.67,2.67,2.66,2.66
10/09/2013,1900,2.66,2.67,2.66,2.66
10/09/2013,2000,2.66,2.67,2.66,2.67
10/09/2013,2100,2.67,2.69,2.66,2.68
10/09/2013,2200,2.68,2.68,2.67,2.68
10/09/2013,2300,2.68,2.68,2.68,2.68
10/10/2013,100,2.68,2.68,2.68,2.68
10/10/2013,200,2.68,2.68,2.68,2.68
10/10/2013,300,2.68,2.68,2.68,2.68
10/10/2013,400,2.68,2.68,2.68,2.68
10/10/2013,500,2.68,2.68,2.68,2.68
10/10/2013,600,2.68,2.68,2.68,2.68
10/10/2013,700,2.68,2.69,2.68,2.69
10/10/2013,800,2.69,2.70,2.69,2.70
10/10/2013,900,2.70,2.70,2.69,2.70
10/10/2013,1000,2.70,2.71,2.70,2.71
10/10/2013,1100,2.71,2.71,2.70,2.70
10/10/2013,1200,2.71,2.71,2.69,2.70
10/10/2013,1300,2.70,2.71,2.70,2.70
10/10/2013,1400,2.70,2.70,2.70,2.70
10/10/2013,1500,2.70,2.70,2.69,2.70
10/10/2013,1600,2.70,2.71,2.69,2.71
10/10/2013,1700,2.71,2.74,2.70,2.73
10/10/2013,1800,2.73,2.75,2.73,2.74
10/10/2013,1900,2.74,2.75,2.74,2.74
10/10/2013,2000,2.74,2.74,2.74,2.74
10/10/2013,2100,2.74,2.74,2.73,2.74
10/10/2013,2200,2.74,2.74,2.73,2.74
10/10/2013,2300,2.74,2.74,2.72,2.72
10/11/2013,100,2.72,2.73,2.71,2.71
10/11/2013,200,2.71,2.72,2.71,2.72
10/11/2013,300,2.72,2.72,2.71,2.72
10/11/2013,400,2.72,2.72,2.71,2.71
10/11/2013,500,2.71,2.71,2.71,2.71
10/11/2013,600,2.71,2.71,2.71,2.71
10/11/2013,700,2.71,2.71,2.71,2.71
10/11/2013,800,2.71,2.71,2.71,2.71
10/11/2013,900,2.71,2.71,2.71,2.71
10/11/2013,1000,2.71,2.72,2.70,2.71
10/11/2013,1100,2.71,2.71,2.70,2.70
10/11/2013,1200,2.70,2.71,2.70,2.71
10/11/2013,1300,2.70,2.71,2.70,2.70
10/11/2013,1400,2.70,2.71,2.70,2.71
10/11/2013,1500,2.71,2.71,2.68,2.68
10/11/2013,1600,2.68,2.69,2.68,2.69
10/11/2013,1700,2.69,2.70,2.68,2.69
10/11/2013,1800,2.69,2.69,2.68,2.69
10/11/2013,1900,2.69,2.69,2.69,2.69
10/11/2013,2000,2.69,2.69,2.69,2.69
10/11/2013,2100,2.69,2.71,2.69,2.70
10/11/2013,2200,2.70,2.70,2.69,2.70
10/11/2013,2300,2.70,2.70,2.70,2.70
10/14/2013,100,2.70,2.70,2.68,2.69
10/14/2013,200,2.69,2.69,2.69,2.69
10/14/2013,300,2.69,2.69,2.69,2.69
10/14/2013,400,2.69,2.70,2.69,2.70
10/14/2013,500,2.70,2.70,2.70,2.70
10/14/2013,600,2.70,2.70,2.70,2.70
10/14/2013,700,2.70,2.70,2.70,2.70
10/14/2013,800,2.70,2.70,2.70,2.70
10/14/2013,900,2.70,2.71,2.70,2.71
10/14/2013,1000,2.71,2.71,2.70,2.71
10/14/2013,1100,2.71,2.71,2.71,2.71
10/14/2013,1200,2.71,2.71,2.70,2.70
10/14/2013,1300,2.70,2.70,2.69,2.69
10/14/2013,1400,2.69,2.69,2.69,2.69
10/14/2013,1500,2.69,2.69,2.67,2.67
10/14/2013,1600,2.67,2.69,2.67,2.68
10/14/2013,1700,2.68,2.69,2.67,2.67
10/14/2013,1800,2.67,2.70,2.67,2.70
10/14/2013,1900,2.70,2.71,2.69,2.70
10/14/2013,2000,2.70,2.70,2.69,2.70
10/14/2013,2100,2.70,2.70,2.70,2.70
10/14/2013,2200,2.70,2.70,2.69,2.69
10/14/2013,2300,2.69,2.69,2.69,2.69
10/15/2013,100,2.70,2.70,2.69,2.70
10/15/2013,200,2.70,2.70,2.69,2.69
10/15/2013,300,2.70,2.70,2.70,2.70
10/15/2013,400,2.70,2.70,2.69,2.69
10/15/2013,500,2.70,2.70,2.69,2.69
10/15/2013,600,2.69,2.70,2.69,2.70
10/15/2013,700,2.70,2.70,2.69,2.69
10/15/2013,800,2.69,2.69,2.69,2.69
10/15/2013,900,2.69,2.69,2.69,2.69
10/15/2013,1000,2.69,2.70,2.69,2.70
10/15/2013,1100,2.70,2.71,2.69,2.69
10/15/2013,1200,2.69,2.70,2.69,2.69
10/15/2013,1300,2.69,2.70,2.69,2.69
10/15/2013,1400,2.69,2.69,2.68,2.69
10/15/2013,1500,2.69,2.69,2.67,2.68
10/15/2013,1600,2.68,2.69,2.67,2.68
10/15/2013,1700,2.68,2.70,2.68,2.70
10/15/2013,1800,2.70,2.70,2.69,2.70
10/15/2013,1900,2.69,2.70,2.69,2.69
10/15/2013,2000,2.69,2.69,2.69,2.69
10/15/2013,2100,2.69,2.69,2.68,2.68
10/15/2013,2200,2.68,2.68,2.67,2.67
10/15/2013,2300,2.67,2.68,2.67,2.67
10/16/2013,100,2.68,2.68,2.67,2.68
10/16/2013,200,2.68,2.68,2.68,2.68
10/16/2013,300,2.68,2.68,2.68,2.68
10/16/2013,400,2.68,2.68,2.68,2.68
10/16/2013,500,2.68,2.69,2.68,2.69
10/16/2013,600,2.69,2.69,2.69,2.69
10/16/2013,700,2.69,2.69,2.69,2.69
10/16/2013,800,2.69,2.69,2.68,2.68
10/16/2013,900,2.68,2.68,2.68,2.68
10/16/2013,1000,2.68,2.69,2.68,2.69
10/16/2013,1100,2.69,2.69,2.68,2.69
10/16/2013,1200,2.69,2.70,2.69,2.69
10/16/2013,1300,2.69,2.69,2.68,2.69
10/16/2013,1400,2.69,2.69,2.68,2.68
10/16/2013,1500,2.68,2.69,2.68,2.68
10/16/2013,1600,2.68,2.71,2.68,2.71
10/16/2013,1700,2.71,2.71,2.69,2.70
10/16/2013,1800,2.70,2.72,2.70,2.70
10/16/2013,1900,2.71,2.72,2.70,2.71
10/16/2013,2000,2.71,2.73,2.71,2.71
10/16/2013,2100,2.72,2.72,2.70,2.71
10/16/2013,2200,2.71,2.71,2.70,2.71
10/16/2013,2300,2.71,2.71,2.71,2.71
10/17/2013,100,2.71,2.71,2.71,2.71
10/17/2013,200,2.71,2.71,2.71,2.71
10/17/2013,300,2.71,2.71,2.71,2.71
10/17/2013,400,2.71,2.71,2.71,2.71
10/17/2013,500,2.71,2.71,2.71,2.71
10/17/2013,600,2.71,2.71,2.71,2.71
10/17/2013,700,2.71,2.71,2.71,2.71
10/17/2013,800,2.71,2.71,2.70,2.70
10/17/2013,900,2.70,2.71,2.70,2.71
10/17/2013,1000,2.71,2.71,2.70,2.71
10/17/2013,1100,2.70,2.70,2.69,2.70
10/17/2013,1200,2.70,2.70,2.69,2.69
10/17/2013,1300,2.70,2.70,2.69,2.70
10/17/2013,1400,2.70,2.70,2.69,2.69
10/17/2013,1500,2.69,2.70,2.68,2.68
10/17/2013,1600,2.68,2.68,2.67,2.67
10/17/2013,1700,2.67,2.68,2.66,2.67
10/17/2013,1800,2.67,2.67,2.65,2.65
10/17/2013,1900,2.65,2.65,2.64,2.65
10/17/2013,2000,2.65,2.65,2.64,2.65
10/17/2013,2100,2.65,2.66,2.64,2.65
10/17/2013,2200,2.65,2.66,2.65,2.66
10/17/2013,2300,2.66,2.66,2.65,2.66
10/18/2013,100,2.67,2.67,2.66,2.66
10/18/2013,200,2.66,2.67,2.66,2.66
10/18/2013,300,2.66,2.66,2.66,2.66
10/18/2013,400,2.66,2.66,2.66,2.66
10/18/2013,500,2.67,2.67,2.66,2.67
10/18/2013,600,2.66,2.67,2.66,2.67
10/18/2013,700,2.67,2.67,2.66,2.67
10/18/2013,800,2.67,2.67,2.67,2.67
10/18/2013,900,2.66,2.67,2.66,2.66
10/18/2013,1000,2.66,2.66,2.66,2.66
10/18/2013,1100,2.66,2.66,2.66,2.66
10/18/2013,1200,2.66,2.68,2.66,2.68
10/18/2013,1300,2.68,2.68,2.67,2.68
10/18/2013,1400,2.68,2.69,2.68,2.69
10/18/2013,1500,2.69,2.69,2.69,2.69
10/18/2013,1600,2.69,2.70,2.67,2.68
10/18/2013,1700,2.67,2.68,2.67,2.68
10/18/2013,1800,2.68,2.69,2.68,2.68
10/18/2013,1900,2.68,2.69,2.68,2.68
10/18/2013,2000,2.68,2.69,2.68,2.69
10/18/2013,2100,2.69,2.70,2.69,2.70
10/18/2013,2200,2.70,2.70,2.70,2.70
10/18/2013,2300,2.70,2.70,2.70,2.70
10/21/2013,100,2.70,2.70,2.70,2.70
10/21/2013,200,2.70,2.70,2.70,2.70
10/21/2013,300,2.70,2.70,2.70,2.70
10/21/2013,400,2.70,2.70,2.70,2.70
10/21/2013,500,2.70,2.70,2.69,2.69
10/21/2013,600,2.69,2.70,2.69,2.69
10/21/2013,700,2.69,2.69,2.69,2.69
10/21/2013,800,2.69,2.70,2.69,2.70
10/21/2013,900,2.70,2.70,2.69,2.70
10/21/2013,1000,2.70,2.70,2.69,2.69
10/21/2013,1100,2.69,2.70,2.69,2.69
10/21/2013,1200,2.69,2.69,2.69,2.69
10/21/2013,1300,2.69,2.69,2.68,2.69
10/21/2013,1400,2.69,2.69,2.68,2.69
10/21/2013,1500,2.69,2.69,2.68,2.69
10/21/2013,1600,2.69,2.71,2.69,2.70
10/21/2013,1700,2.70,2.70,2.69,2.69
10/21/2013,1800,2.69,2.70,2.68,2.68
10/21/2013,1900,2.68,2.68,2.68,2.68
10/21/2013,2000,2.68,2.68,2.67,2.68
10/21/2013,2100,2.68,2.68,2.68,2.68
10/21/2013,2200,2.68,2.68,2.68,2.68
10/21/2013,2300,2.68,2.68,2.68,2.68
10/22/2013,100,2.67,2.68,2.67,2.68
10/22/2013,200,2.68,2.68,2.68,2.68
10/22/2013,300,2.68,2.68,2.68,2.68
10/22/2013,400,2.68,2.68,2.68,2.68
10/22/2013,500,2.68,2.68,2.68,2.68
10/22/2013,600,2.68,2.68,2.68,2.68
10/22/2013,700,2.68,2.68,2.68,2.68
10/22/2013,800,2.68,2.68,2.68,2.68
10/22/2013,900,2.68,2.68,2.68,2.68
10/22/2013,1000,2.68,2.69,2.68,2.68
10/22/2013,1100,2.68,2.69,2.68,2.68
10/22/2013,1200,2.68,2.69,2.68,2.69
10/22/2013,1300,2.69,2.69,2.69,2.69
10/22/2013,1400,2.69,2.69,2.69,2.69
10/22/2013,1500,2.69,2.71,2.69,2.69
10/22/2013,1600,2.69,2.71,2.69,2.70
10/22/2013,1700,2.70,2.71,2.68,2.68
10/22/2013,1800,2.68,2.68,2.67,2.68
10/22/2013,1900,2.68,2.68,2.67,2.67
10/22/2013,2000,2.67,2.68,2.67,2.67
10/22/2013,2100,2.67,2.67,2.66,2.67
10/22/2013,2200,2.67,2.67,2.66,2.66
10/22/2013,2300,2.67,2.67,2.66,2.66
10/23/2013,100,2.66,2.66,2.66,2.66
10/23/2013,200,2.66,2.66,2.66,2.66
10/23/2013,300,2.66,2.66,2.66,2.66
10/23/2013,400,2.66,2.66,2.66,2.66
10/23/2013,600,2.66,2.66,2.66,2.66
10/23/2013,700,2.66,2.66,2.66,2.66
10/23/2013,800,2.66,2.66,2.65,2.65
10/23/2013,900,2.65,2.66,2.65,2.66
10/23/2013,1000,2.65,2.65,2.65,2.65
10/23/2013,1100,2.65,2.65,2.64,2.64
10/23/2013,1200,2.64,2.65,2.63,2.64
10/23/2013,1300,2.64,2.64,2.64,2.64
10/23/2013,1400,2.64,2.65,2.64,2.65
10/23/2013,1500,2.65,2.65,2.64,2.64
10/23/2013,1600,2.64,2.64,2.62,2.63
10/23/2013,1700,2.63,2.63,2.61,2.61
10/23/2013,1800,2.61,2.61,2.60,2.61
10/23/2013,1900,2.61,2.61,2.59,2.60
10/23/2013,2000,2.60,2.61,2.59,2.60
10/23/2013,2100,2.60,2.60,2.59,2.59
10/23/2013,2200,2.59,2.59,2.58,2.59
10/23/2013,2300,2.59,2.59,2.59,2.59
10/24/2013,100,2.59,2.59,2.59,2.59
10/24/2013,200,2.59,2.59,2.59,2.59
10/24/2013,300,2.59,2.59,2.59,2.59
10/24/2013,400,2.59,2.59,2.59,2.59
10/24/2013,500,2.59,2.59,2.59,2.59
10/24/2013,600,2.60,2.60,2.59,2.59
10/24/2013,800,2.60,2.60,2.59,2.60
10/24/2013,900,2.59,2.60,2.59,2.60
10/24/2013,1000,2.60,2.60,2.60,2.60
10/24/2013,1100,2.60,2.60,2.59,2.59
10/24/2013,1200,2.59,2.59,2.58,2.58
10/24/2013,1300,2.58,2.59,2.58,2.59
10/24/2013,1400,2.59,2.59,2.59,2.59
10/24/2013,1500,2.58,2.58,2.57,2.57
10/24/2013,1600,2.57,2.58,2.56,2.57
10/24/2013,1700,2.57,2.58,2.57,2.58
10/24/2013,1800,2.58,2.58,2.57,2.57
10/24/2013,1900,2.57,2.57,2.57,2.57
10/24/2013,2000,2.57,2.57,2.56,2.56
10/24/2013,2100,2.56,2.57,2.56,2.57
10/24/2013,2200,2.57,2.57,2.56,2.57
10/24/2013,2300,2.57,2.57,2.57,2.57
10/25/2013,100,2.57,2.57,2.56,2.57
10/25/2013,200,2.57,2.57,2.57,2.57
10/25/2013,300,2.57,2.57,2.57,2.57
10/25/2013,400,2.56,2.57,2.56,2.57
10/25/2013,600,2.57,2.57,2.57,2.57
10/25/2013,700,2.57,2.57,2.57,2.57
10/25/2013,1000,2.57,2.57,2.56,2.56
10/25/2013,1100,2.56,2.56,2.56,2.56
10/25/2013,1300,2.57,2.57,2.57,2.57
10/25/2013,1400,2.58,2.58,2.57,2.57
10/25/2013,1500,2.57,2.58,2.57,2.57
10/25/2013,1600,2.57,2.57,2.56,2.57
10/25/2013,1700,2.57,2.58,2.56,2.56
10/25/2013,1800,2.56,2.57,2.56,2.57
10/25/2013,1900,2.57,2.57,2.56,2.57
10/25/2013,2000,2.57,2.57,2.57,2.57
10/25/2013,2100,2.57,2.58,2.57,2.58
10/25/2013,2200,2.58,2.58,2.58,2.58
10/25/2013,2300,2.58,2.58,2.58,2.58
10/28/2013,100,2.58,2.58,2.58,2.58
10/28/2013,400,2.58,2.58,2.58,2.58
10/28/2013,500,2.58,2.58,2.58,2.58
10/28/2013,800,2.58,2.58,2.58,2.58
10/28/2013,900,2.58,2.58,2.58,2.58
10/28/2013,1000,2.59,2.59,2.59,2.59
10/28/2013,1100,2.59,2.59,2.59,2.59
10/28/2013,1200,2.59,2.60,2.59,2.59
10/28/2013,1300,2.59,2.60,2.59,2.60
10/28/2013,1400,2.60,2.60,2.59,2.59
10/28/2013,1500,2.59,2.59,2.58,2.58
10/28/2013,1600,2.58,2.61,2.58,2.61
10/28/2013,1700,2.61,2.63,2.61,2.63
10/28/2013,1800,2.63,2.64,2.62,2.62
10/28/2013,1900,2.62,2.63,2.61,2.62
10/28/2013,2000,2.62,2.63,2.62,2.63
10/28/2013,2100,2.63,2.63,2.62,2.63
10/28/2013,2200,2.63,2.63,2.63,2.63
10/28/2013,2300,2.63,2.63,2.62,2.63
10/29/2013,100,2.62,2.63,2.62,2.62
10/29/2013,200,2.62,2.62,2.62,2.62
10/29/2013,300,2.62,2.62,2.62,2.62
10/29/2013,400,2.62,2.62,2.62,2.62
10/29/2013,500,2.62,2.62,2.62,2.62
10/29/2013,600,2.62,2.62,2.62,2.62
10/29/2013,700,2.62,2.62,2.62,2.62
10/29/2013,800,2.62,2.62,2.62,2.62
10/29/2013,1000,2.62,2.62,2.62,2.62
10/29/2013,1100,2.62,2.62,2.62,2.62
10/29/2013,1200,2.62,2.62,2.62,2.62
10/29/2013,1300,2.62,2.62,2.61,2.61
10/29/2013,1400,2.62,2.62,2.61,2.61
10/29/2013,1500,2.61,2.62,2.61,2.62
10/29/2013,1600,2.62,2.63,2.62,2.62
10/29/2013,1700,2.62,2.63,2.62,2.63
10/29/2013,1800,2.62,2.63,2.62,2.62
10/29/2013,1900,2.62,2.63,2.62,2.62
10/29/2013,2000,2.62,2.62,2.61,2.62
10/29/2013,2100,2.62,2.63,2.62,2.63
10/29/2013,2200,2.63,2.63,2.62,2.62
10/29/2013,2300,2.62,2.63,2.62,2.63
10/30/2013,100,2.63,2.63,2.62,2.62
10/30/2013,200,2.63,2.63,2.62,2.62
10/30/2013,300,2.63,2.63,2.62,2.63
10/30/2013,400,2.63,2.63,2.62,2.62
10/30/2013,500,2.62,2.63,2.62,2.62
10/30/2013,600,2.62,2.63,2.62,2.63
10/30/2013,700,2.63,2.63,2.63,2.63
10/30/2013,800,2.63,2.63,2.63,2.63
10/30/2013,900,2.63,2.64,2.63,2.63
10/30/2013,1000,2.64,2.64,2.63,2.63
10/30/2013,1100,2.63,2.64,2.63,2.63
10/30/2013,1200,2.63,2.64,2.63,2.64
10/30/2013,1300,2.64,2.65,2.64,2.64
10/30/2013,1400,2.64,2.64,2.64,2.64
10/30/2013,1500,2.64,2.64,2.63,2.64
10/30/2013,1600,2.64,2.64,2.63,2.64
10/30/2013,1700,2.64,2.65,2.63,2.64
10/30/2013,1800,2.64,2.65,2.64,2.65
10/30/2013,1900,2.65,2.65,2.64,2.65
10/30/2013,2000,2.65,2.65,2.64,2.64
10/30/2013,2100,2.64,2.65,2.63,2.65
10/30/2013,2200,2.65,2.65,2.64,2.65
10/30/2013,2300,2.64,2.65,2.64,2.64
10/31/2013,100,2.64,2.65,2.64,2.64
10/31/2013,200,2.64,2.64,2.64,2.64
10/31/2013,300,2.64,2.64,2.64,2.64
10/31/2013,400,2.64,2.64,2.64,2.64
10/31/2013,500,2.64,2.64,2.64,2.64
10/31/2013,600,2.64,2.64,2.64,2.64
10/31/2013,700,2.64,2.64,2.64,2.64
10/31/2013,800,2.64,2.64,2.64,2.64
10/31/2013,900,2.64,2.64,2.64,2.64
10/31/2013,1000,2.64,2.64,2.64,2.64
10/31/2013,1100,2.64,2.64,2.64,2.64
10/31/2013,1200,2.64,2.65,2.64,2.65
10/31/2013,1300,2.65,2.65,2.64,2.65
10/31/2013,1400,2.65,2.65,2.64,2.64
10/31/2013,1500,2.64,2.65,2.64,2.65
10/31/2013,1600,2.65,2.65,2.63,2.63
10/31/2013,1700,2.63,2.63,2.62,2.62
10/31/2013,1800,2.62,2.62,2.61,2.62
10/31/2013,1900,2.62,2.62,2.62,2.62
10/31/2013,2000,2.62,2.63,2.62,2.63
10/31/2013,2100,2.63,2.64,2.62,2.62
10/31/2013,2200,2.62,2.63,2.62,2.62
10/31/2013,2300,2.62,2.63,2.62,2.62
11/01/2013,100,2.62,2.63,2.62,2.62
11/01/2013,200,2.63,2.63,2.62,2.62
11/01/2013,300,2.62,2.63,2.62,2.63
11/01/2013,400,2.63,2.63,2.63,2.63
11/01/2013,500,2.63,2.63,2.62,2.62
11/01/2013,600,2.63,2.63,2.62,2.63
11/01/2013,700,2.63,2.63,2.63,2.63
11/01/2013,800,2.63,2.63,2.63,2.63
11/01/2013,900,2.63,2.63,2.63,2.63
11/01/2013,1000,2.63,2.64,2.63,2.63
11/01/2013,1100,2.63,2.64,2.63,2.63
11/01/2013,1200,2.63,2.63,2.62,2.63
11/01/2013,1300,2.63,2.63,2.61,2.62
11/01/2013,1400,2.62,2.62,2.60,2.60
11/01/2013,1500,2.60,2.60,2.58,2.59
11/01/2013,1600,2.59,2.59,2.57,2.57
11/01/2013,1700,2.57,2.57,2.56,2.57
11/01/2013,1800,2.57,2.57,2.56,2.56
11/01/2013,1900,2.57,2.57,2.56,2.56
11/01/2013,2000,2.56,2.57,2.56,2.56
11/01/2013,2100,2.56,2.57,2.55,2.55
11/01/2013,2200,2.55,2.56,2.54,2.56
11/01/2013,2300,2.56,2.56,2.55,2.55
11/04/2013,100,2.55,2.55,2.55,2.55
11/04/2013,200,2.55,2.55,2.55,2.55
11/04/2013,300,2.55,2.55,2.55,2.55
11/04/2013,400,2.55,2.55,2.55,2.55
11/04/2013,500,2.56,2.56,2.55,2.55
11/04/2013,600,2.55,2.55,2.55,2.55
11/04/2013,700,2.55,2.55,2.55,2.55
11/04/2013,800,2.55,2.56,2.55,2.56
11/04/2013,900,2.56,2.56,2.56,2.56
11/04/2013,1000,2.56,2.57,2.56,2.56
11/04/2013,1100,2.56,2.56,2.56,2.56
11/04/2013,1200,2.56,2.56,2.54,2.55
11/04/2013,1300,2.55,2.55,2.55,2.55
11/04/2013,1400,2.55,2.55,2.53,2.53
11/04/2013,1500,2.53,2.53,2.53,2.53
11/04/2013,1600,2.53,2.54,2.53,2.54
11/04/2013,1700,2.54,2.55,2.54,2.54
11/04/2013,1800,2.54,2.55,2.53,2.54
11/04/2013,1900,2.54,2.55,2.54,2.54
11/04/2013,2000,2.54,2.55,2.54,2.54
11/04/2013,2100,2.54,2.55,2.54,2.54
11/04/2013,2200,2.54,2.54,2.54,2.54
11/04/2013,2300,2.54,2.54,2.54,2.54
11/05/2013,100,2.54,2.54,2.54,2.54
11/05/2013,200,2.54,2.55,2.54,2.55
11/05/2013,300,2.54,2.55,2.54,2.54
11/05/2013,400,2.55,2.55,2.54,2.55
11/05/2013,500,2.55,2.55,2.54,2.55
11/05/2013,600,2.55,2.55,2.54,2.54
11/05/2013,700,2.54,2.55,2.54,2.55
11/05/2013,800,2.55,2.55,2.55,2.55
11/05/2013,900,2.55,2.55,2.54,2.54
11/05/2013,1000,2.54,2.55,2.54,2.54
11/05/2013,1100,2.54,2.55,2.54,2.55
11/05/2013,1200,2.55,2.55,2.54,2.55
11/05/2013,1300,2.55,2.55,2.55,2.55
11/05/2013,1400,2.55,2.55,2.55,2.55
11/05/2013,1500,2.55,2.55,2.54,2.54
11/05/2013,1600,2.54,2.55,2.54,2.54
11/05/2013,1700,2.54,2.54,2.54,2.54
11/05/2013,1800,2.54,2.54,2.54,2.54
11/05/2013,1900,2.54,2.54,2.53,2.53
11/05/2013,2000,2.53,2.54,2.53,2.53
11/05/2013,2100,2.53,2.54,2.53,2.53
11/05/2013,2200,2.53,2.53,2.53,2.53
11/05/2013,2300,2.53,2.54,2.53,2.54
11/06/2013,100,2.54,2.54,2.54,2.54
11/06/2013,200,2.54,2.54,2.54,2.54
11/06/2013,300,2.54,2.54,2.54,2.54
11/06/2013,400,2.54,2.54,2.54,2.54
11/06/2013,500,2.54,2.55,2.54,2.55
11/06/2013,600,2.55,2.55,2.55,2.55
11/06/2013,700,2.55,2.55,2.55,2.55
11/06/2013,800,2.55,2.55,2.55,2.55
11/06/2013,900,2.55,2.55,2.55,2.55
11/06/2013,1000,2.55,2.55,2.55,2.55
11/06/2013,1100,2.55,2.56,2.55,2.55
11/06/2013,1200,2.55,2.56,2.55,2.55
11/06/2013,1300,2.55,2.55,2.55,2.55
11/06/2013,1400,2.55,2.55,2.55,2.55
11/06/2013,1500,2.55,2.55,2.54,2.54
11/06/2013,1600,2.54,2.55,2.53,2.54
11/06/2013,1700,2.54,2.55,2.54,2.54
11/06/2013,1800,2.54,2.56,2.54,2.55
11/06/2013,1900,2.55,2.55,2.55,2.55
11/06/2013,2000,2.55,2.55,2.54,2.54
11/06/2013,2100,2.54,2.54,2.53,2.54
11/06/2013,2200,2.54,2.54,2.53,2.53
11/06/2013,2300,2.53,2.53,2.53,2.53
11/07/2013,100,2.54,2.54,2.53,2.54
11/07/2013,200,2.54,2.54,2.54,2.54
11/07/2013,300,2.54,2.54,2.53,2.54
11/07/2013,400,2.54,2.54,2.54,2.54
11/07/2013,500,2.54,2.54,2.54,2.54
11/07/2013,600,2.54,2.54,2.53,2.54
11/07/2013,700,2.53,2.54,2.53,2.54
11/07/2013,800,2.54,2.54,2.53,2.54
11/07/2013,900,2.54,2.54,2.53,2.54
11/07/2013,1000,2.54,2.54,2.53,2.54
11/07/2013,1100,2.53,2.54,2.52,2.53
11/07/2013,1200,2.53,2.53,2.52,2.52
11/07/2013,1300,2.52,2.52,2.51,2.52
11/07/2013,1400,2.52,2.52,2.51,2.52
11/07/2013,1500,2.52,2.53,2.51,2.52
11/07/2013,1600,2.52,2.52,2.51,2.51
11/07/2013,1700,2.51,2.51,2.50,2.50
11/07/2013,1800,2.50,2.51,2.50,2.51
11/07/2013,1900,2.51,2.51,2.51,2.51
11/07/2013,2000,2.51,2.51,2.50,2.50
11/07/2013,2100,2.50,2.51,2.50,2.51
11/07/2013,2200,2.51,2.51,2.51,2.51
11/07/2013,2300,2.51,2.51,2.51,2.51
11/08/2013,100,2.51,2.51,2.51,2.51
11/08/2013,200,2.51,2.51,2.51,2.51
11/08/2013,300,2.51,2.51,2.50,2.51
11/08/2013,400,2.51,2.51,2.50,2.50
11/08/2013,500,2.50,2.51,2.50,2.50
11/08/2013,600,2.50,2.50,2.50,2.50
11/08/2013,700,2.51,2.51,2.50,2.50
11/08/2013,800,2.50,2.51,2.50,2.51
11/08/2013,900,2.51,2.52,2.51,2.51
11/08/2013,1000,2.51,2.51,2.50,2.51
11/08/2013,1100,2.51,2.52,2.51,2.52
11/08/2013,1200,2.52,2.52,2.51,2.51
11/08/2013,1300,2.51,2.51,2.51,2.51
11/08/2013,1400,2.51,2.52,2.51,2.51
11/08/2013,1500,2.51,2.51,2.50,2.51
11/08/2013,1600,2.51,2.51,2.50,2.51
11/08/2013,1700,2.51,2.52,2.50,2.52
11/08/2013,1800,2.52,2.53,2.52,2.53
11/08/2013,1900,2.53,2.53,2.52,2.52
11/08/2013,2000,2.52,2.53,2.52,2.53
11/08/2013,2100,2.53,2.55,2.53,2.54
11/08/2013,2200,2.54,2.54,2.53,2.54
11/08/2013,2300,2.54,2.54,2.54,2.54
11/11/2013,100,2.53,2.54,2.53,2.54
11/11/2013,200,2.54,2.55,2.54,2.55
11/11/2013,300,2.55,2.55,2.55,2.55
11/11/2013,400,2.55,2.55,2.55,2.55
11/11/2013,500,2.55,2.55,2.55,2.55
11/11/2013,600,2.55,2.55,2.55,2.55
11/11/2013,700,2.55,2.55,2.55,2.55
11/11/2013,800,2.55,2.55,2.55,2.55
11/11/2013,900,2.55,2.55,2.54,2.55
11/11/2013,1000,2.55,2.55,2.54,2.54
11/11/2013,1100,2.54,2.54,2.54,2.54
11/11/2013,1200,2.54,2.55,2.54,2.55
11/11/2013,1300,2.55,2.55,2.54,2.54
11/11/2013,1400,2.54,2.55,2.54,2.54
11/11/2013,1500,2.54,2.55,2.54,2.55
11/11/2013,1600,2.55,2.55,2.54,2.55
11/11/2013,1700,2.55,2.57,2.55,2.56
11/11/2013,1800,2.56,2.56,2.55,2.55
11/11/2013,1900,2.55,2.56,2.55,2.56
11/11/2013,2000,2.56,2.56,2.55,2.55
11/11/2013,2100,2.55,2.56,2.55,2.56
11/11/2013,2200,2.56,2.56,2.55,2.56
11/11/2013,2300,2.56,2.56,2.56,2.56
11/12/2013,100,2.56,2.56,2.56,2.56
11/12/2013,200,2.55,2.55,2.55,2.55
11/12/2013,300,2.55,2.55,2.55,2.55
11/12/2013,400,2.55,2.55,2.55,2.55
11/12/2013,500,2.55,2.55,2.55,2.55
11/12/2013,600,2.55,2.55,2.55,2.55
11/12/2013,700,2.55,2.55,2.55,2.55
11/12/2013,800,2.55,2.55,2.55,2.55
11/12/2013,900,2.55,2.55,2.55,2.55
11/12/2013,1000,2.55,2.55,2.55,2.55
11/12/2013,1100,2.55,2.55,2.54,2.55
11/12/2013,1200,2.55,2.57,2.55,2.56
11/12/2013,1300,2.56,2.57,2.56,2.56
11/12/2013,1400,2.56,2.56,2.56,2.56
11/12/2013,1500,2.56,2.57,2.56,2.56
11/12/2013,1600,2.56,2.56,2.55,2.55
11/12/2013,1700,2.55,2.56,2.55,2.55
11/12/2013,1800,2.55,2.55,2.53,2.53
11/12/2013,1900,2.53,2.53,2.53,2.53
11/12/2013,2000,2.53,2.53,2.52,2.52
11/12/2013,2100,2.52,2.53,2.51,2.53
11/12/2013,2200,2.53,2.53,2.52,2.52
11/12/2013,2300,2.52,2.53,2.52,2.52
11/13/2013,100,2.52,2.53,2.52,2.52
11/13/2013,200,2.52,2.52,2.52,2.52
11/13/2013,300,2.52,2.52,2.52,2.52
11/13/2013,400,2.52,2.52,2.52,2.52
11/13/2013,500,2.52,2.52,2.52,2.52
11/13/2013,600,2.52,2.52,2.52,2.52
11/13/2013,700,2.52,2.52,2.52,2.52
11/13/2013,800,2.52,2.52,2.52,2.52
11/13/2013,900,2.52,2.53,2.52,2.53
11/13/2013,1000,2.53,2.53,2.52,2.52
11/13/2013,1100,2.52,2.53,2.52,2.53
11/13/2013,1200,2.53,2.54,2.53,2.54
11/13/2013,1300,2.54,2.55,2.54,2.55
11/13/2013,1400,2.55,2.55,2.55,2.55
11/13/2013,1500,2.55,2.55,2.54,2.54
11/13/2013,1600,2.54,2.56,2.54,2.55
11/13/2013,1700,2.55,2.56,2.55,2.56
11/13/2013,1800,2.56,2.56,2.56,2.56
11/13/2013,1900,2.56,2.56,2.56,2.56
11/13/2013,2000,2.56,2.57,2.56,2.56
11/13/2013,2100,2.56,2.57,2.56,2.57
11/13/2013,2200,2.57,2.57,2.56,2.56
11/13/2013,2300,2.56,2.56,2.56,2.56
11/14/2013,100,2.56,2.56,2.55,2.56
11/14/2013,200,2.56,2.56,2.56,2.56
11/14/2013,300,2.56,2.56,2.56,2.56
11/14/2013,400,2.56,2.57,2.56,2.57
11/14/2013,500,2.57,2.57,2.57,2.57
11/14/2013,600,2.57,2.57,2.57,2.57
11/14/2013,700,2.57,2.57,2.57,2.57
11/14/2013,800,2.57,2.57,2.56,2.56
11/14/2013,900,2.56,2.57,2.56,2.57
11/14/2013,1000,2.57,2.57,2.56,2.56
11/14/2013,1100,2.56,2.57,2.56,2.57
11/14/2013,1200,2.57,2.57,2.57,2.57
11/14/2013,1300,2.57,2.57,2.56,2.56
11/14/2013,1400,2.56,2.57,2.56,2.56
11/14/2013,1500,2.56,2.57,2.56,2.56
11/14/2013,1600,2.57,2.58,2.56,2.58
11/14/2013,1700,2.58,2.58,2.57,2.58
11/14/2013,1800,2.57,2.61,2.57,2.61
11/14/2013,1900,2.61,2.61,2.60,2.61
11/14/2013,2000,2.61,2.61,2.60,2.60
11/14/2013,2100,2.60,2.60,2.59,2.59
11/14/2013,2200,2.59,2.60,2.59,2.59
11/14/2013,2300,2.59,2.60,2.59,2.60
11/15/2013,100,2.60,2.60,2.59,2.60
11/15/2013,200,2.60,2.60,2.60,2.60
11/15/2013,300,2.60,2.60,2.60,2.60
11/15/2013,400,2.60,2.60,2.60,2.60
11/15/2013,500,2.60,2.60,2.60,2.60
11/15/2013,600,2.60,2.60,2.60,2.60
11/15/2013,700,2.60,2.60,2.60,2.60
11/15/2013,800,2.60,2.60,2.60,2.60
11/15/2013,900,2.60,2.60,2.60,2.60
11/15/2013,1000,2.60,2.60,2.59,2.60
11/15/2013,1100,2.60,2.60,2.59,2.60
11/15/2013,1200,2.60,2.60,2.60,2.60
11/15/2013,1300,2.60,2.60,2.59,2.60
11/15/2013,1400,2.60,2.60,2.59,2.60
11/15/2013,1500,2.60,2.60,2.59,2.60
11/15/2013,1600,2.60,2.61,2.59,2.60
11/15/2013,1700,2.60,2.61,2.60,2.60
11/15/2013,1800,2.60,2.60,2.59,2.60
11/15/2013,1900,2.60,2.61,2.59,2.61
11/15/2013,2000,2.61,2.61,2.60,2.60
11/15/2013,2100,2.60,2.61,2.59,2.61
11/15/2013,2200,2.61,2.61,2.60,2.61
11/15/2013,2300,2.61,2.61,2.61,2.61
11/18/2013,100,2.61,2.61,2.61,2.61
11/18/2013,200,2.61,2.61,2.61,2.61
11/18/2013,300,2.61,2.61,2.61,2.61
11/18/2013,400,2.61,2.61,2.61,2.61
11/18/2013,500,2.61,2.61,2.61,2.61
11/18/2013,600,2.61,2.61,2.61,2.61
11/18/2013,700,2.61,2.61,2.61,2.61
11/18/2013,800,2.60,2.61,2.60,2.60
11/18/2013,900,2.60,2.61,2.60,2.60
11/18/2013,1000,2.60,2.61,2.59,2.60
11/18/2013,1100,2.60,2.60,2.60,2.60
11/18/2013,1200,2.60,2.60,2.59,2.59
11/18/2013,1300,2.59,2.60,2.59,2.59
11/18/2013,1400,2.59,2.59,2.58,2.59
11/18/2013,1500,2.59,2.60,2.58,2.60
11/18/2013,1600,2.60,2.61,2.59,2.60
11/18/2013,1700,2.60,2.60,2.59,2.60
11/18/2013,1800,2.60,2.61,2.59,2.60
11/18/2013,1900,2.60,2.60,2.58,2.58
11/18/2013,2000,2.58,2.59,2.58,2.59
11/18/2013,2100,2.59,2.60,2.59,2.59
11/18/2013,2200,2.59,2.59,2.58,2.58
11/18/2013,2300,2.58,2.58,2.58,2.58
11/19/2013,100,2.58,2.58,2.58,2.58
11/19/2013,200,2.58,2.58,2.58,2.58
11/19/2013,300,2.58,2.58,2.58,2.58
11/19/2013,400,2.58,2.58,2.58,2.58
11/19/2013,500,2.58,2.58,2.58,2.58
11/19/2013,600,2.58,2.58,2.57,2.58
11/19/2013,700,2.58,2.58,2.57,2.58
11/19/2013,800,2.58,2.58,2.57,2.58
11/19/2013,900,2.58,2.58,2.58,2.58
11/19/2013,1000,2.58,2.58,2.58,2.58
11/19/2013,1100,2.58,2.59,2.58,2.59
11/19/2013,1200,2.59,2.60,2.59,2.60
11/19/2013,1300,2.60,2.60,2.59,2.59
11/19/2013,1400,2.59,2.59,2.59,2.59
11/19/2013,1500,2.59,2.59,2.58,2.58
11/19/2013,1600,2.58,2.60,2.58,2.59
11/19/2013,1700,2.59,2.61,2.58,2.60
11/19/2013,1800,2.60,2.61,2.59,2.59
11/19/2013,1900,2.59,2.59,2.59,2.59
11/19/2013,2000,2.59,2.59,2.58,2.58
11/19/2013,2100,2.58,2.58,2.57,2.57
11/19/2013,2200,2.57,2.58,2.57,2.58
11/19/2013,2300,2.58,2.58,2.58,2.58
11/20/2013,100,2.58,2.58,2.58,2.58
11/20/2013,200,2.59,2.59,2.58,2.59
11/20/2013,300,2.58,2.58,2.58,2.58
11/20/2013,400,2.58,2.59,2.58,2.59
11/20/2013,500,2.59,2.59,2.59,2.59
11/20/2013,600,2.59,2.59,2.58,2.58
11/20/2013,700,2.58,2.59,2.58,2.58
11/20/2013,800,2.58,2.58,2.58,2.58
11/20/2013,900,2.58,2.58,2.58,2.58
11/20/2013,1000,2.58,2.59,2.58,2.58
11/20/2013,1100,2.58,2.59,2.57,2.57
11/20/2013,1200,2.57,2.58,2.57,2.58
11/20/2013,1300,2.58,2.58,2.58,2.58
11/20/2013,1400,2.58,2.58,2.58,2.58
11/20/2013,1500,2.58,2.58,2.58,2.58
11/20/2013,1600,2.58,2.58,2.58,2.58
11/20/2013,1700,2.58,2.61,2.58,2.60
11/20/2013,1800,2.60,2.61,2.60,2.61
11/20/2013,1900,2.61,2.63,2.61,2.62
11/20/2013,2000,2.62,2.62,2.61,2.62
11/20/2013,2100,2.62,2.62,2.61,2.62
11/20/2013,2200,2.62,2.62,2.61,2.62
11/20/2013,2300,2.62,2.62,2.62,2.62
11/21/2013,100,2.62,2.62,2.62,2.62
11/21/2013,200,2.62,2.62,2.62,2.62
11/21/2013,300,2.62,2.62,2.62,2.62
11/21/2013,400,2.62,2.62,2.62,2.62
11/21/2013,500,2.62,2.62,2.62,2.62
11/21/2013,600,2.62,2.62,2.62,2.62
11/21/2013,700,2.62,2.62,2.62,2.62
11/21/2013,900,2.62,2.62,2.62,2.62
11/21/2013,1000,2.62,2.62,2.62,2.62
11/21/2013,1100,2.62,2.62,2.62,2.62
11/21/2013,1200,2.62,2.63,2.62,2.63
11/21/2013,1300,2.63,2.63,2.62,2.63
11/21/2013,1400,2.63,2.64,2.63,2.63
11/21/2013,1500,2.63,2.64,2.63,2.63
11/21/2013,1600,2.63,2.64,2.62,2.63
11/21/2013,1700,2.63,2.65,2.63,2.65
11/21/2013,1800,2.65,2.66,2.64,2.65
11/21/2013,1900,2.65,2.66,2.65,2.66
11/21/2013,2000,2.66,2.67,2.66,2.67
11/21/2013,2100,2.67,2.68,2.66,2.67
11/21/2013,2200,2.67,2.67,2.67,2.67
11/21/2013,2300,2.67,2.67,2.67,2.67
11/22/2013,100,2.67,2.68,2.67,2.68
11/22/2013,200,2.67,2.68,2.67,2.68
11/22/2013,300,2.67,2.67,2.67,2.67
11/22/2013,400,2.67,2.67,2.67,2.67
11/22/2013,500,2.67,2.67,2.67,2.67
11/22/2013,600,2.67,2.67,2.67,2.67
11/22/2013,700,2.67,2.67,2.67,2.67
11/22/2013,800,2.67,2.67,2.67,2.67
11/22/2013,900,2.67,2.67,2.67,2.67
11/22/2013,1000,2.67,2.67,2.66,2.67
11/22/2013,1100,2.67,2.67,2.67,2.67
11/22/2013,1200,2.67,2.68,2.67,2.68
11/22/2013,1300,2.68,2.68,2.68,2.68
11/22/2013,1400,2.67,2.69,2.67,2.69
11/22/2013,1500,2.69,2.70,2.69,2.70
11/22/2013,1600,2.70,2.72,2.68,2.68
11/22/2013,1700,2.68,2.69,2.67,2.68
11/22/2013,1800,2.68,2.70,2.68,2.70
11/22/2013,1900,2.70,2.71,2.69,2.70
11/22/2013,2000,2.70,2.71,2.70,2.71
11/22/2013,2100,2.71,2.71,2.70,2.71
11/22/2013,2200,2.71,2.71,2.70,2.70
11/22/2013,2300,2.70,2.70,2.70,2.70
11/25/2013,100,2.68,2.70,2.66,2.67
11/25/2013,200,2.67,2.67,2.67,2.67
11/25/2013,300,2.67,2.67,2.66,2.66
11/25/2013,400,2.66,2.67,2.66,2.66
11/25/2013,500,2.66,2.66,2.66,2.66
11/25/2013,600,2.66,2.66,2.66,2.66
11/25/2013,700,2.66,2.66,2.65,2.65
11/25/2013,800,2.65,2.65,2.64,2.64
11/25/2013,900,2.64,2.66,2.64,2.66
11/25/2013,1000,2.66,2.66,2.65,2.65
11/25/2013,1100,2.65,2.67,2.65,2.67
11/25/2013,1200,2.66,2.66,2.66,2.66
11/25/2013,1300,2.67,2.67,2.67,2.67
11/25/2013,1400,2.67,2.67,2.66,2.66
11/25/2013,1500,2.66,2.68,2.66,2.67
11/25/2013,1600,2.68,2.69,2.67,2.68
11/25/2013,1700,2.68,2.69,2.67,2.69
11/25/2013,1800,2.69,2.70,2.68,2.70
11/25/2013,1900,2.70,2.71,2.69,2.70
11/25/2013,2000,2.70,2.71,2.70,2.71
11/25/2013,2100,2.71,2.72,2.70,2.70
11/25/2013,2200,2.70,2.70,2.70,2.70
11/25/2013,2300,2.70,2.70,2.70,2.70
11/26/2013,100,2.70,2.70,2.70,2.70
11/26/2013,200,2.70,2.70,2.70,2.70
11/26/2013,300,2.70,2.70,2.70,2.70
11/26/2013,400,2.70,2.70,2.70,2.70
11/26/2013,500,2.70,2.70,2.70,2.70
11/26/2013,600,2.70,2.70,2.70,2.70
11/26/2013,700,2.70,2.70,2.70,2.70
11/26/2013,800,2.70,2.70,2.70,2.70
11/26/2013,900,2.69,2.69,2.69,2.69
11/26/2013,1000,2.69,2.69,2.69,2.69
11/26/2013,1100,2.70,2.71,2.70,2.71
11/26/2013,1200,2.71,2.72,2.71,2.71
11/26/2013,1300,2.71,2.71,2.71,2.71
11/26/2013,1400,2.71,2.71,2.70,2.71
11/26/2013,1500,2.71,2.71,2.70,2.70
11/26/2013,1600,2.71,2.71,2.71,2.71
11/26/2013,1700,2.71,2.72,2.71,2.71
11/26/2013,1800,2.71,2.72,2.70,2.70
11/26/2013,1900,2.70,2.71,2.70,2.71
11/26/2013,2000,2.71,2.72,2.71,2.72
11/26/2013,2100,2.72,2.72,2.71,2.71
11/26/2013,2200,2.71,2.71,2.71,2.71
11/26/2013,2300,2.71,2.72,2.71,2.72
11/27/2013,100,2.72,2.72,2.72,2.72
11/27/2013,300,2.71,2.71,2.71,2.71
11/27/2013,400,2.71,2.71,2.71,2.71
11/27/2013,500,2.71,2.71,2.71,2.71
11/27/2013,600,2.71,2.71,2.71,2.71
11/27/2013,800,2.71,2.71,2.71,2.71
11/27/2013,900,2.71,2.71,2.71,2.71
11/27/2013,1000,2.71,2.72,2.71,2.72
11/27/2013,1100,2.72,2.72,2.72,2.72
11/27/2013,1200,2.72,2.72,2.72,2.72
11/27/2013,1300,2.72,2.72,2.72,2.72
11/27/2013,1400,2.72,2.72,2.71,2.71
11/27/2013,1500,2.71,2.71,2.71,2.71
11/27/2013,1600,2.71,2.72,2.71,2.71
11/27/2013,1700,2.71,2.71,2.71,2.71
11/27/2013,1800,2.71,2.71,2.71,2.71
11/27/2013,1900,2.71,2.71,2.71,2.71
11/27/2013,2000,2.71,2.71,2.71,2.71
11/27/2013,2100,2.71,2.72,2.71,2.72
11/27/2013,2200,2.72,2.72,2.72,2.72
11/27/2013,2300,2.72,2.72,2.72,2.72
11/28/2013,100,2.72,2.72,2.71,2.71
11/28/2013,200,2.71,2.71,2.71,2.71
11/28/2013,300,2.71,2.72,2.71,2.72
11/28/2013,400,2.72,2.72,2.72,2.72
11/28/2013,500,2.72,2.72,2.72,2.72
11/28/2013,600,2.72,2.72,2.72,2.72
11/28/2013,700,2.72,2.72,2.72,2.72
11/28/2013,800,2.72,2.72,2.72,2.72
11/28/2013,900,2.72,2.72,2.72,2.72
11/28/2013,1000,2.72,2.72,2.72,2.72
11/28/2013,1100,2.72,2.72,2.71,2.71
11/28/2013,1200,2.71,2.72,2.71,2.71
11/28/2013,1300,2.71,2.72,2.71,2.71
11/28/2013,1400,2.71,2.71,2.71,2.71
11/28/2013,1500,2.71,2.71,2.71,2.71
11/28/2013,1600,2.71,2.72,2.71,2.72
11/28/2013,1700,2.72,2.72,2.71,2.72
11/28/2013,1800,2.72,2.72,2.71,2.71
11/28/2013,1900,2.71,2.71,2.71,2.71
11/28/2013,2000,2.71,2.71,2.71,2.71
11/29/2013,100,2.71,2.71,2.71,2.71
11/29/2013,200,2.71,2.71,2.71,2.71
11/29/2013,300,2.71,2.71,2.71,2.71
11/29/2013,400,2.71,2.71,2.71,2.71
11/29/2013,500,2.71,2.71,2.71,2.71
11/29/2013,600,2.71,2.71,2.71,2.71
11/29/2013,700,2.71,2.71,2.71,2.71
11/29/2013,800,2.71,2.71,2.71,2.71
11/29/2013,900,2.71,2.71,2.70,2.70
11/29/2013,1000,2.70,2.71,2.70,2.71
11/29/2013,1100,2.71,2.71,2.71,2.71
11/29/2013,1200,2.71,2.71,2.71,2.71
11/29/2013,1300,2.71,2.71,2.71,2.71
11/29/2013,1400,2.71,2.72,2.71,2.71
11/29/2013,1500,2.71,2.72,2.71,2.72
11/29/2013,1600,2.72,2.72,2.71,2.71
11/29/2013,1700,2.71,2.74,2.71,2.73
11/29/2013,1800,2.73,2.73,2.72,2.73
11/29/2013,1900,2.73,2.73,2.72,2.72
11/29/2013,2000,2.72,2.72,2.70,2.70
12/02/2013,100,2.70,2.71,2.70,2.71
12/02/2013,200,2.71,2.73,2.71,2.72
12/02/2013,300,2.72,2.72,2.72,2.72
12/02/2013,400,2.72,2.72,2.72,2.72
12/02/2013,500,2.72,2.72,2.71,2.71
12/02/2013,600,2.72,2.72,2.72,2.72
12/02/2013,700,2.72,2.72,2.72,2.72
12/02/2013,800,2.72,2.72,2.71,2.71
12/02/2013,900,2.71,2.72,2.71,2.71
12/02/2013,1000,2.71,2.72,2.71,2.72
12/02/2013,1100,2.72,2.72,2.70,2.70
12/02/2013,1200,2.70,2.70,2.69,2.70
12/02/2013,1300,2.70,2.70,2.70,2.70
12/02/2013,1400,2.70,2.70,2.70,2.70
12/02/2013,1500,2.70,2.70,2.69,2.70
12/02/2013,1600,2.70,2.72,2.70,2.71
12/02/2013,1700,2.71,2.72,2.71,2.72
12/02/2013,1800,2.72,2.75,2.72,2.75
12/02/2013,1900,2.75,2.76,2.74,2.75
12/02/2013,2000,2.75,2.75,2.74,2.75
12/02/2013,2100,2.75,2.75,2.72,2.72
12/02/2013,2200,2.72,2.73,2.72,2.72
12/02/2013,2300,2.72,2.72,2.72,2.72
12/03/2013,100,2.72,2.73,2.72,2.72
12/03/2013,200,2.72,2.72,2.72,2.72
12/03/2013,300,2.72,2.72,2.72,2.72
12/03/2013,400,2.72,2.72,2.72,2.72
12/03/2013,500,2.72,2.72,2.72,2.72
12/03/2013,600,2.72,2.72,2.72,2.72
12/03/2013,700,2.72,2.72,2.72,2.72
12/03/2013,800,2.72,2.72,2.72,2.72
12/03/2013,900,2.72,2.72,2.72,2.72
12/03/2013,1000,2.72,2.73,2.72,2.73
12/03/2013,1100,2.72,2.73,2.72,2.72
12/03/2013,1200,2.72,2.72,2.72,2.72
12/03/2013,1300,2.72,2.73,2.72,2.72
12/03/2013,1400,2.72,2.72,2.71,2.72
12/03/2013,1500,2.72,2.72,2.71,2.72
12/03/2013,1600,2.72,2.74,2.71,2.73
12/03/2013,1700,2.73,2.74,2.73,2.73
12/03/2013,1800,2.73,2.74,2.73,2.73
12/03/2013,1900,2.73,2.74,2.72,2.74
12/03/2013,2000,2.74,2.74,2.73,2.74
12/03/2013,2100,2.74,2.74,2.73,2.74
12/03/2013,2200,2.74,2.74,2.73,2.74
12/03/2013,2300,2.74,2.74,2.73,2.74
12/04/2013,100,2.74,2.75,2.74,2.74
12/04/2013,200,2.74,2.75,2.74,2.75
12/04/2013,300,2.75,2.75,2.75,2.75
12/04/2013,400,2.75,2.75,2.75,2.75
12/04/2013,500,2.75,2.75,2.74,2.75
12/04/2013,600,2.74,2.74,2.74,2.74
12/04/2013,700,2.74,2.74,2.74,2.74
12/04/2013,800,2.74,2.74,2.74,2.74
12/04/2013,900,2.74,2.74,2.74,2.74
12/04/2013,1000,2.74,2.74,2.73,2.73
12/04/2013,1100,2.73,2.73,2.73,2.73
12/04/2013,1200,2.73,2.74,2.73,2.73
12/04/2013,1300,2.73,2.73,2.73,2.73
12/04/2013,1400,2.73,2.73,2.72,2.72
12/04/2013,1500,2.72,2.73,2.72,2.72
12/04/2013,1600,2.72,2.74,2.72,2.73
12/04/2013,1700,2.73,2.74,2.73,2.73
12/04/2013,1800,2.73,2.74,2.73,2.74
12/04/2013,1900,2.74,2.74,2.73,2.73
12/04/2013,2000,2.73,2.73,2.73,2.73
12/04/2013,2100,2.73,2.73,2.73,2.73
12/04/2013,2200,2.73,2.73,2.72,2.73
12/04/2013,2300,2.72,2.73,2.72,2.72
12/05/2013,100,2.73,2.73,2.72,2.72
12/05/2013,200,2.72,2.72,2.72,2.72
12/05/2013,300,2.72,2.73,2.72,2.73
12/05/2013,400,2.73,2.73,2.72,2.72
12/05/2013,500,2.72,2.72,2.72,2.72
12/05/2013,600,2.72,2.73,2.72,2.72
12/05/2013,700,2.72,2.72,2.72,2.72
12/05/2013,800,2.72,2.72,2.72,2.72
12/05/2013,900,2.72,2.73,2.72,2.73
12/05/2013,1000,2.73,2.73,2.72,2.73
12/05/2013,1100,2.73,2.74,2.73,2.73
12/05/2013,1200,2.73,2.74,2.73,2.74
12/05/2013,1300,2.74,2.74,2.73,2.73
12/05/2013,1400,2.73,2.74,2.73,2.73
12/05/2013,1500,2.73,2.73,2.72,2.72
12/05/2013,1600,2.72,2.73,2.72,2.72
12/05/2013,1700,2.72,2.74,2.72,2.74
12/05/2013,1800,2.74,2.74,2.73,2.73
12/05/2013,1900,2.73,2.73,2.72,2.72
12/05/2013,2000,2.72,2.73,2.72,2.73
12/05/2013,2100,2.73,2.73,2.72,2.72
12/05/2013,2200,2.72,2.73,2.72,2.72
12/05/2013,2300,2.72,2.73,2.72,2.72
12/06/2013,100,2.73,2.73,2.72,2.73
12/06/2013,200,2.73,2.73,2.73,2.73
12/06/2013,300,2.73,2.73,2.72,2.72
12/06/2013,400,2.72,2.72,2.72,2.72
12/06/2013,500,2.72,2.73,2.72,2.73
12/06/2013,600,2.73,2.73,2.73,2.73
12/06/2013,700,2.73,2.73,2.73,2.73
12/06/2013,800,2.73,2.73,2.73,2.73
12/06/2013,900,2.73,2.73,2.73,2.73
12/06/2013,1000,2.73,2.73,2.72,2.73
12/06/2013,1100,2.73,2.73,2.73,2.73
12/06/2013,1200,2.73,2.73,2.73,2.73
12/06/2013,1300,2.73,2.73,2.73,2.73
12/06/2013,1400,2.73,2.73,2.73,2.73
12/06/2013,1500,2.73,2.74,2.72,2.74
12/06/2013,1600,2.74,2.75,2.73,2.73
12/06/2013,1700,2.73,2.73,2.72,2.72
12/06/2013,1800,2.72,2.73,2.72,2.72
12/06/2013,1900,2.72,2.73,2.72,2.73
12/06/2013,2000,2.73,2.73,2.72,2.73
12/06/2013,2100,2.73,2.73,2.72,2.73
12/06/2013,2200,2.73,2.73,2.72,2.73
12/06/2013,2300,2.73,2.73,2.73,2.73
12/09/2013,100,2.73,2.74,2.73,2.73
12/09/2013,200,2.73,2.73,2.73,2.73
12/09/2013,300,2.73,2.73,2.73,2.73
12/09/2013,400,2.73,2.73,2.73,2.73
12/09/2013,500,2.73,2.73,2.73,2.73
12/09/2013,600,2.73,2.73,2.73,2.73
12/09/2013,700,2.73,2.73,2.73,2.73
12/09/2013,800,2.73,2.73,2.73,2.73
12/09/2013,900,2.73,2.73,2.73,2.73
12/09/2013,1000,2.73,2.73,2.73,2.73
12/09/2013,1100,2.73,2.74,2.73,2.73
12/09/2013,1200,2.73,2.73,2.72,2.73
12/09/2013,1300,2.73,2.73,2.72,2.72
12/09/2013,1400,2.72,2.73,2.72,2.73
12/09/2013,1500,2.73,2.73,2.72,2.72
12/09/2013,1600,2.72,2.73,2.71,2.71
12/09/2013,1700,2.71,2.71,2.71,2.71
12/09/2013,1800,2.71,2.71,2.70,2.70
12/09/2013,1900,2.70,2.71,2.70,2.70
12/09/2013,2000,2.70,2.70,2.69,2.70
12/09/2013,2100,2.70,2.70,2.68,2.68
12/09/2013,2200,2.68,2.68,2.68,2.68
12/09/2013,2300,2.68,2.68,2.67,2.67
12/10/2013,100,2.68,2.68,2.67,2.68
12/10/2013,200,2.68,2.68,2.68,2.68
12/10/2013,300,2.68,2.69,2.68,2.69
12/10/2013,400,2.69,2.69,2.69,2.69
12/10/2013,500,2.69,2.70,2.69,2.70
12/10/2013,600,2.70,2.70,2.69,2.70
12/10/2013,700,2.70,2.70,2.70,2.70
12/10/2013,800,2.70,2.70,2.70,2.70
12/10/2013,900,2.70,2.70,2.69,2.69
12/10/2013,1000,2.69,2.70,2.69,2.70
12/10/2013,1100,2.70,2.72,2.70,2.71
12/10/2013,1200,2.71,2.72,2.71,2.72
12/10/2013,1300,2.72,2.72,2.71,2.72
12/10/2013,1400,2.72,2.72,2.71,2.71
12/10/2013,1500,2.71,2.71,2.69,2.70
12/10/2013,1600,2.70,2.71,2.69,2.70
12/10/2013,1700,2.70,2.70,2.68,2.68
12/10/2013,1800,2.68,2.69,2.68,2.68
12/10/2013,1900,2.68,2.70,2.68,2.69
12/10/2013,2000,2.69,2.70,2.69,2.69
12/10/2013,2100,2.69,2.70,2.68,2.69
12/10/2013,2200,2.69,2.69,2.69,2.69
12/10/2013,2300,2.69,2.69,2.69,2.69
12/11/2013,100,2.69,2.70,2.69,2.69
12/11/2013,200,2.69,2.69,2.69,2.69
12/11/2013,300,2.69,2.69,2.69,2.69
12/11/2013,400,2.69,2.69,2.69,2.69
12/11/2013,500,2.69,2.69,2.69,2.69
12/11/2013,600,2.69,2.69,2.69,2.69
12/11/2013,700,2.69,2.69,2.69,2.69
12/11/2013,800,2.69,2.69,2.69,2.69
12/11/2013,900,2.69,2.69,2.69,2.69
12/11/2013,1000,2.69,2.70,2.69,2.69
12/11/2013,1100,2.69,2.69,2.69,2.69
12/11/2013,1200,2.69,2.69,2.69,2.69
12/11/2013,1300,2.69,2.69,2.68,2.69
12/11/2013,1400,2.69,2.69,2.68,2.68
12/11/2013,1500,2.68,2.69,2.68,2.68
12/11/2013,1600,2.69,2.70,2.67,2.68
12/11/2013,1700,2.68,2.69,2.68,2.69
12/11/2013,1800,2.69,2.70,2.68,2.68
12/11/2013,1900,2.68,2.69,2.68,2.68
12/11/2013,2000,2.68,2.68,2.67,2.68
12/11/2013,2100,2.68,2.69,2.68,2.69
12/11/2013,2200,2.69,2.69,2.69,2.69
12/11/2013,2300,2.69,2.69,2.69,2.69
12/12/2013,100,2.69,2.69,2.69,2.69
12/12/2013,200,2.69,2.69,2.69,2.69
12/12/2013,300,2.69,2.69,2.69,2.69
12/12/2013,400,2.69,2.69,2.69,2.69
12/12/2013,500,2.69,2.69,2.69,2.69
12/12/2013,600,2.69,2.69,2.69,2.69
12/12/2013,700,2.69,2.69,2.69,2.69
12/12/2013,800,2.69,2.69,2.69,2.69
12/12/2013,900,2.69,2.69,2.69,2.69
12/12/2013,1000,2.69,2.70,2.69,2.69
12/12/2013,1100,2.69,2.69,2.69,2.69
12/12/2013,1200,2.69,2.69,2.69,2.69
12/12/2013,1300,2.69,2.70,2.69,2.69
12/12/2013,1400,2.69,2.70,2.69,2.69
12/12/2013,1500,2.69,2.70,2.69,2.69
12/12/2013,1600,2.69,2.70,2.67,2.67
12/12/2013,1700,2.67,2.68,2.67,2.67
12/12/2013,1800,2.67,2.67,2.66,2.66
12/12/2013,1900,2.66,2.66,2.65,2.66
12/12/2013,2000,2.66,2.67,2.66,2.66
12/12/2013,2100,2.66,2.67,2.65,2.65
12/12/2013,2200,2.65,2.65,2.65,2.65
12/12/2013,2300,2.65,2.65,2.65,2.65
12/13/2013,100,2.65,2.65,2.65,2.65
12/13/2013,200,2.65,2.65,2.65,2.65
12/13/2013,300,2.65,2.65,2.65,2.65
12/13/2013,400,2.65,2.65,2.65,2.65
12/13/2013,500,2.65,2.65,2.65,2.65
12/13/2013,600,2.65,2.65,2.65,2.65
12/13/2013,700,2.65,2.65,2.65,2.65
12/13/2013,800,2.65,2.65,2.65,2.65
12/13/2013,900,2.65,2.65,2.65,2.65
12/13/2013,1000,2.65,2.66,2.65,2.65
12/13/2013,1100,2.65,2.65,2.64,2.65
12/13/2013,1200,2.65,2.65,2.64,2.65
12/13/2013,1300,2.65,2.65,2.64,2.65
12/13/2013,1400,2.65,2.66,2.65,2.65
12/13/2013,1500,2.65,2.65,2.64,2.65
12/13/2013,1600,2.65,2.66,2.64,2.65
12/13/2013,1700,2.65,2.65,2.63,2.64
12/13/2013,1800,2.64,2.64,2.63,2.64
12/13/2013,1900,2.64,2.65,2.63,2.64
12/13/2013,2000,2.65,2.65,2.64,2.65
12/13/2013,2100,2.65,2.65,2.64,2.65
12/13/2013,2200,2.65,2.65,2.64,2.65
12/13/2013,2300,2.65,2.65,2.64,2.65
12/16/2013,100,2.65,2.66,2.65,2.66
12/16/2013,200,2.66,2.66,2.66,2.66
12/16/2013,300,2.66,2.66,2.66,2.66
12/16/2013,400,2.66,2.66,2.66,2.66
12/16/2013,500,2.66,2.66,2.66,2.66
12/16/2013,600,2.66,2.66,2.66,2.66
12/16/2013,700,2.66,2.66,2.66,2.66
12/16/2013,800,2.66,2.66,2.66,2.66
12/16/2013,900,2.66,2.66,2.66,2.66
12/16/2013,1000,2.66,2.67,2.65,2.67
12/16/2013,1100,2.67,2.69,2.67,2.69
12/16/2013,1200,2.69,2.70,2.69,2.69
12/16/2013,1300,2.69,2.70,2.69,2.69
12/16/2013,1400,2.69,2.71,2.69,2.70
12/16/2013,1500,2.70,2.71,2.69,2.70
12/16/2013,1600,2.70,2.70,2.68,2.69
12/16/2013,1700,2.69,2.69,2.67,2.69
12/16/2013,1800,2.69,2.69,2.68,2.69
12/16/2013,1900,2.69,2.69,2.68,2.68
12/16/2013,2000,2.68,2.68,2.67,2.68
12/16/2013,2100,2.68,2.68,2.66,2.66
12/16/2013,2200,2.66,2.66,2.65,2.65
12/16/2013,2300,2.65,2.66,2.65,2.65
12/17/2013,100,2.66,2.66,2.65,2.66
12/17/2013,200,2.66,2.66,2.66,2.66
12/17/2013,300,2.66,2.66,2.66,2.66
12/17/2013,400,2.66,2.66,2.66,2.66
12/17/2013,500,2.66,2.66,2.66,2.66
12/17/2013,600,2.66,2.66,2.66,2.66
12/17/2013,700,2.66,2.66,2.66,2.66
12/17/2013,800,2.66,2.66,2.66,2.66
12/17/2013,900,2.66,2.66,2.66,2.66
12/17/2013,1000,2.66,2.66,2.65,2.66
12/17/2013,1100,2.66,2.66,2.65,2.65
12/17/2013,1200,2.65,2.65,2.65,2.65
12/17/2013,1300,2.65,2.65,2.65,2.65
12/17/2013,1400,2.65,2.65,2.65,2.65
12/17/2013,1500,2.65,2.65,2.65,2.65
12/17/2013,1600,2.65,2.65,2.64,2.65
12/17/2013,1700,2.65,2.65,2.64,2.64
12/17/2013,1800,2.64,2.64,2.64,2.64
12/17/2013,1900,2.64,2.64,2.64,2.64
12/17/2013,2000,2.64,2.64,2.63,2.63
12/17/2013,2100,2.63,2.64,2.63,2.63
12/17/2013,2200,2.63,2.63,2.62,2.63
12/17/2013,2300,2.63,2.63,2.63,2.63
12/18/2013,100,2.63,2.64,2.63,2.63
12/18/2013,200,2.63,2.63,2.63,2.63
12/18/2013,300,2.63,2.64,2.63,2.64
12/18/2013,400,2.64,2.64,2.64,2.64
12/18/2013,500,2.64,2.64,2.63,2.63
12/18/2013,600,2.64,2.64,2.63,2.64
12/18/2013,700,2.64,2.64,2.64,2.64
12/18/2013,800,2.63,2.64,2.63,2.64
12/18/2013,900,2.63,2.64,2.63,2.64
12/18/2013,1000,2.64,2.64,2.63,2.64
12/18/2013,1100,2.64,2.64,2.63,2.63
12/18/2013,1200,2.63,2.65,2.63,2.65
12/18/2013,1300,2.65,2.65,2.64,2.65
12/18/2013,1400,2.65,2.65,2.64,2.65
12/18/2013,1500,2.65,2.65,2.64,2.64
12/18/2013,1600,2.64,2.66,2.64,2.65
12/18/2013,1700,2.65,2.67,2.64,2.67
12/18/2013,1800,2.67,2.69,2.67,2.68
12/18/2013,1900,2.68,2.69,2.68,2.68
12/18/2013,2000,2.68,2.68,2.67,2.68
12/18/2013,2100,2.68,2.68,2.66,2.68
12/18/2013,2200,2.68,2.68,2.67,2.67
12/18/2013,2300,2.67,2.67,2.67,2.67
12/19/2013,100,2.68,2.68,2.67,2.67
12/19/2013,200,2.67,2.67,2.67,2.67
12/19/2013,300,2.67,2.68,2.67,2.68
12/19/2013,400,2.68,2.68,2.68,2.68
12/19/2013,500,2.68,2.68,2.68,2.68
12/19/2013,600,2.68,2.68,2.68,2.68
12/19/2013,800,2.68,2.68,2.68,2.68
12/19/2013,900,2.68,2.68,2.67,2.68
12/19/2013,1000,2.68,2.69,2.67,2.68
12/19/2013,1100,2.68,2.68,2.68,2.68
12/19/2013,1200,2.68,2.68,2.68,2.68
12/19/2013,1300,2.68,2.68,2.68,2.68
12/19/2013,1400,2.68,2.70,2.68,2.69
12/19/2013,1500,2.69,2.70,2.68,2.68
12/19/2013,1600,2.68,2.69,2.68,2.69
12/19/2013,1700,2.69,2.69,2.69,2.69
12/19/2013,1800,2.69,2.70,2.69,2.70
12/19/2013,1900,2.70,2.71,2.70,2.70
12/19/2013,2000,2.70,2.70,2.70,2.70
12/19/2013,2100,2.70,2.71,2.70,2.70
12/19/2013,2200,2.70,2.70,2.70,2.70
12/19/2013,2300,2.70,2.70,2.70,2.70
12/20/2013,100,2.70,2.70,2.70,2.70
12/20/2013,200,2.70,2.70,2.70,2.70
12/20/2013,300,2.70,2.70,2.70,2.70
12/20/2013,400,2.70,2.70,2.70,2.70
12/20/2013,500,2.70,2.70,2.70,2.70
12/20/2013,600,2.70,2.70,2.70,2.70
12/20/2013,700,2.70,2.70,2.70,2.70
12/20/2013,800,2.70,2.70,2.70,2.70
12/20/2013,900,2.70,2.70,2.70,2.70
12/20/2013,1000,2.70,2.71,2.70,2.71
12/20/2013,1100,2.71,2.71,2.71,2.71
12/20/2013,1200,2.71,2.72,2.71,2.71
12/20/2013,1300,2.71,2.72,2.71,2.72
12/20/2013,1400,2.72,2.72,2.72,2.72
12/20/2013,1500,2.72,2.72,2.72,2.72
12/20/2013,1600,2.72,2.73,2.72,2.73
12/20/2013,1700,2.73,2.74,2.72,2.73
12/20/2013,1800,2.74,2.74,2.73,2.74
12/20/2013,1900,2.74,2.75,2.74,2.74
12/20/2013,2000,2.74,2.74,2.74,2.74
12/20/2013,2100,2.74,2.75,2.74,2.75
12/20/2013,2200,2.75,2.75,2.74,2.75
12/20/2013,2300,2.75,2.75,2.74,2.74
12/23/2013,100,2.75,2.75,2.74,2.74
12/23/2013,200,2.75,2.75,2.75,2.75
12/23/2013,300,2.75,2.75,2.75,2.75
12/23/2013,400,2.75,2.75,2.75,2.75
12/23/2013,500,2.75,2.75,2.75,2.75
12/23/2013,700,2.75,2.75,2.75,2.75
12/23/2013,800,2.74,2.74,2.74,2.74
12/23/2013,900,2.74,2.74,2.74,2.74
12/23/2013,1000,2.74,2.75,2.74,2.74
12/23/2013,1100,2.74,2.74,2.74,2.74
12/23/2013,1200,2.74,2.74,2.74,2.74
12/23/2013,1300,2.74,2.74,2.74,2.74
12/23/2013,1400,2.74,2.74,2.73,2.74
12/23/2013,1500,2.74,2.74,2.74,2.74
12/23/2013,1600,2.74,2.75,2.74,2.74
12/23/2013,1700,2.74,2.74,2.73,2.74
12/23/2013,1800,2.74,2.74,2.74,2.74
12/23/2013,1900,2.74,2.75,2.74,2.75
12/23/2013,2000,2.74,2.75,2.74,2.74
12/23/2013,2100,2.74,2.74,2.73,2.73
12/23/2013,2200,2.73,2.74,2.73,2.74
12/23/2013,2300,2.74,2.74,2.73,2.74
12/24/2013,300,2.74,2.74,2.74,2.74
12/24/2013,500,2.74,2.74,2.74,2.74
12/24/2013,600,2.74,2.74,2.74,2.74
12/24/2013,900,2.74,2.74,2.74,2.74
12/24/2013,1000,2.74,2.74,2.74,2.74
12/24/2013,1100,2.74,2.74,2.74,2.74
12/24/2013,1200,2.74,2.74,2.74,2.74
12/24/2013,1300,2.74,2.75,2.74,2.75
12/24/2013,1400,2.74,2.74,2.74,2.74
12/24/2013,1500,2.74,2.74,2.73,2.74
12/24/2013,1600,2.74,2.75,2.74,2.75
12/24/2013,1700,2.75,2.76,2.75,2.75
12/24/2013,1800,2.75,2.76,2.75,2.76
12/24/2013,1900,2.76,2.76,2.75,2.75
12/24/2013,2000,2.75,2.76,2.74,2.76
12/26/2013,100,2.76,2.76,2.75,2.76
12/26/2013,200,2.76,2.76,2.76,2.76
12/26/2013,600,2.76,2.76,2.76,2.76
12/26/2013,700,2.76,2.76,2.75,2.75
12/26/2013,800,2.76,2.76,2.75,2.75
12/26/2013,1000,2.75,2.75,2.75,2.75
12/26/2013,1200,2.74,2.74,2.74,2.74
12/26/2013,1300,2.74,2.74,2.73,2.73
12/26/2013,1400,2.73,2.74,2.73,2.74
12/26/2013,1500,2.74,2.75,2.74,2.75
12/26/2013,1600,2.75,2.75,2.75,2.75
12/26/2013,1700,2.75,2.76,2.75,2.76
12/26/2013,1800,2.76,2.77,2.76,2.77
12/26/2013,1900,2.77,2.78,2.77,2.78
12/26/2013,2000,2.78,2.78,2.77,2.78
12/26/2013,2100,2.78,2.78,2.76,2.77
12/26/2013,2200,2.77,2.77,2.77,2.77
12/26/2013,2300,2.77,2.78,2.77,2.78
12/27/2013,100,2.78,2.78,2.77,2.77
12/27/2013,200,2.77,2.77,2.77,2.77
12/27/2013,300,2.77,2.77,2.77,2.77
12/27/2013,400,2.77,2.77,2.77,2.77
12/27/2013,500,2.77,2.77,2.77,2.77
12/27/2013,600,2.77,2.77,2.77,2.77
12/27/2013,700,2.77,2.77,2.77,2.77
12/27/2013,800,2.77,2.77,2.76,2.76
12/27/2013,900,2.76,2.76,2.76,2.76
12/27/2013,1000,2.76,2.77,2.76,2.77
12/27/2013,1100,2.77,2.77,2.76,2.76
12/27/2013,1200,2.76,2.76,2.76,2.76
12/27/2013,1300,2.76,2.76,2.76,2.76
12/27/2013,1400,2.76,2.76,2.76,2.76
12/27/2013,1500,2.76,2.77,2.76,2.76
12/27/2013,1600,2.76,2.78,2.76,2.77
12/27/2013,1700,2.77,2.80,2.77,2.80
12/27/2013,1800,2.80,2.80,2.79,2.80
12/27/2013,1900,2.79,2.81,2.79,2.81
12/27/2013,2000,2.81,2.81,2.80,2.80
12/27/2013,2100,2.80,2.80,2.79,2.80
12/27/2013,2200,2.80,2.80,2.79,2.79
12/27/2013,2300,2.80,2.80,2.79,2.80
12/30/2013,100,2.80,2.80,2.79,2.80
12/30/2013,200,2.80,2.80,2.80,2.80
12/30/2013,300,2.80,2.81,2.80,2.81
12/30/2013,400,2.81,2.81,2.81,2.81
12/30/2013,500,2.81,2.81,2.80,2.80
12/30/2013,600,2.80,2.81,2.80,2.81
12/30/2013,700,2.81,2.81,2.81,2.81
12/30/2013,800,2.81,2.81,2.80,2.80
12/30/2013,900,2.80,2.81,2.80,2.81
12/30/2013,1000,2.81,2.81,2.80,2.80
12/30/2013,1100,2.80,2.81,2.80,2.80
12/30/2013,1200,2.80,2.80,2.80,2.80
12/30/2013,1300,2.80,2.80,2.80,2.80
12/30/2013,1400,2.80,2.80,2.78,2.78
12/30/2013,1500,2.79,2.79,2.77,2.78
12/30/2013,1600,2.78,2.79,2.77,2.78
12/30/2013,1700,2.78,2.79,2.78,2.79
12/30/2013,1800,2.79,2.79,2.77,2.77
12/30/2013,1900,2.77,2.78,2.77,2.77
12/30/2013,2000,2.77,2.78,2.77,2.77
12/30/2013,2100,2.77,2.77,2.76,2.76
12/30/2013,2200,2.76,2.76,2.75,2.76
12/30/2013,2300,2.76,2.76,2.76,2.76
12/31/2013,100,2.76,2.76,2.76,2.76
12/31/2013,200,2.76,2.76,2.76,2.76
12/31/2013,300,2.76,2.76,2.76,2.76
12/31/2013,400,2.76,2.76,2.76,2.76
12/31/2013,500,2.76,2.76,2.76,2.76
12/31/2013,600,2.76,2.76,2.76,2.76
12/31/2013,700,2.76,2.76,2.76,2.76
12/31/2013,800,2.76,2.76,2.76,2.76
12/31/2013,900,2.76,2.76,2.76,2.76
12/31/2013,1000,2.76,2.76,2.76,2.76
12/31/2013,1100,2.76,2.77,2.76,2.77
12/31/2013,1200,2.77,2.77,2.77,2.77
12/31/2013,1300,2.77,2.77,2.77,2.77
12/31/2013,1400,2.77,2.77,2.76,2.76
12/31/2013,1500,2.76,2.77,2.76,2.76
12/31/2013,1600,2.76,2.77,2.76,2.77
12/31/2013,1700,2.77,2.77,2.76,2.76
12/31/2013,1800,2.76,2.77,2.76,2.76
12/31/2013,1900,2.76,2.77,2.76,2.77
12/31/2013,2000,2.77,2.77,2.76,2.76
12/31/2013,2100,2.76,2.77,2.76,2.77
12/31/2013,2200,2.77,2.77,2.77,2.77
12/31/2013,2300,2.77,2.77,2.77,2.77
01/02/2014,100,2.77,2.77,2.77,2.77
01/02/2014,200,2.77,2.77,2.77,2.77
01/02/2014,300,2.77,2.77,2.77,2.77
01/02/2014,400,2.77,2.77,2.77,2.77
01/02/2014,500,2.77,2.77,2.77,2.77
01/02/2014,600,2.77,2.77,2.77,2.77
01/02/2014,800,2.77,2.77,2.77,2.77
01/02/2014,900,2.77,2.77,2.77,2.77
01/02/2014,1000,2.77,2.77,2.77,2.77
01/02/2014,1100,2.77,2.77,2.76,2.76
01/02/2014,1200,2.76,2.77,2.76,2.76
01/02/2014,1300,2.76,2.76,2.73,2.73
01/02/2014,1400,2.73,2.74,2.71,2.72
01/02/2014,1500,2.72,2.73,2.72,2.72
01/02/2014,1600,2.72,2.74,2.72,2.73
01/02/2014,1700,2.73,2.73,2.72,2.73
01/02/2014,1800,2.73,2.73,2.71,2.72
01/02/2014,1900,2.72,2.72,2.71,2.71
01/02/2014,2000,2.71,2.72,2.70,2.71
01/02/2014,2100,2.71,2.71,2.69,2.69
01/02/2014,2200,2.69,2.70,2.69,2.69
01/02/2014,2300,2.69,2.70,2.69,2.70
01/03/2014,100,2.70,2.70,2.70,2.70
01/03/2014,200,2.70,2.70,2.70,2.70
01/03/2014,300,2.70,2.71,2.70,2.70
01/03/2014,400,2.70,2.70,2.70,2.70
01/03/2014,500,2.70,2.70,2.70,2.70
01/03/2014,600,2.70,2.70,2.70,2.70
01/03/2014,700,2.70,2.70,2.70,2.70
01/03/2014,800,2.70,2.70,2.70,2.70
01/03/2014,900,2.70,2.71,2.70,2.71
01/03/2014,1000,2.71,2.71,2.70,2.71
01/03/2014,1100,2.71,2.71,2.70,2.70
01/03/2014,1200,2.70,2.71,2.70,2.70
01/03/2014,1300,2.70,2.70,2.70,2.70
01/03/2014,1400,2.70,2.70,2.70,2.70
01/03/2014,1500,2.70,2.70,2.68,2.69
01/03/2014,1600,2.69,2.69,2.68,2.69
01/03/2014,1700,2.69,2.69,2.67,2.67
01/03/2014,1800,2.67,2.67,2.65,2.66
01/03/2014,1900,2.66,2.67,2.65,2.66
01/03/2014,2000,2.66,2.66,2.65,2.65
01/03/2014,2100,2.65,2.66,2.64,2.65
01/03/2014,2200,2.65,2.66,2.65,2.66
01/03/2014,2300,2.66,2.66,2.65,2.65
01/06/2014,100,2.65,2.66,2.65,2.65
01/06/2014,200,2.65,2.66,2.65,2.65
01/06/2014,300,2.65,2.66,2.65,2.65
01/06/2014,400,2.65,2.65,2.65,2.65
01/06/2014,500,2.65,2.65,2.65,2.65
01/06/2014,600,2.65,2.65,2.65,2.65
01/06/2014,700,2.65,2.65,2.65,2.65
01/06/2014,800,2.65,2.65,2.65,2.65
01/06/2014,900,2.65,2.66,2.65,2.66
01/06/2014,1000,2.66,2.66,2.66,2.66
01/06/2014,1100,2.66,2.67,2.66,2.67
01/06/2014,1200,2.67,2.68,2.67,2.68
01/06/2014,1300,2.68,2.68,2.68,2.68
01/06/2014,1400,2.68,2.69,2.68,2.68
01/06/2014,1500,2.68,2.68,2.67,2.67
01/06/2014,1600,2.67,2.67,2.66,2.67
01/06/2014,1700,2.66,2.67,2.66,2.66
01/06/2014,1800,2.66,2.67,2.65,2.65
01/06/2014,1900,2.65,2.66,2.65,2.65
01/06/2014,2000,2.65,2.66,2.65,2.65
01/06/2014,2100,2.65,2.66,2.64,2.65
01/06/2014,2200,2.65,2.66,2.65,2.66
01/06/2014,2300,2.66,2.66,2.65,2.66
01/07/2014,100,2.65,2.66,2.65,2.66
01/07/2014,200,2.66,2.66,2.66,2.66
01/07/2014,300,2.66,2.66,2.66,2.66
01/07/2014,400,2.66,2.66,2.66,2.66
01/07/2014,500,2.66,2.66,2.66,2.66
01/07/2014,600,2.66,2.66,2.66,2.66
01/07/2014,700,2.66,2.66,2.66,2.66
01/07/2014,800,2.66,2.66,2.66,2.66
01/07/2014,900,2.66,2.66,2.66,2.66
01/07/2014,1000,2.66,2.66,2.66,2.66
01/07/2014,1100,2.66,2.66,2.65,2.66
01/07/2014,1200,2.66,2.66,2.65,2.65
01/07/2014,1300,2.65,2.66,2.65,2.66
01/07/2014,1400,2.66,2.66,2.66,2.66
01/07/2014,1500,2.66,2.66,2.65,2.65
01/07/2014,1600,2.65,2.66,2.65,2.66
01/07/2014,1700,2.66,2.66,2.65,2.66
01/07/2014,1800,2.66,2.67,2.65,2.67
01/07/2014,1900,2.67,2.67,2.66,2.66
01/07/2014,2000,2.66,2.67,2.66,2.66
01/07/2014,2100,2.66,2.67,2.66,2.67
01/07/2014,2200,2.67,2.67,2.66,2.66
01/07/2014,2300,2.66,2.67,2.66,2.66
01/08/2014,100,2.66,2.66,2.66,2.66
01/08/2014,200,2.66,2.66,2.66,2.66
01/08/2014,300,2.66,2.66,2.66,2.66
01/08/2014,400,2.66,2.66,2.66,2.66
01/08/2014,500,2.66,2.66,2.66,2.66
01/08/2014,600,2.66,2.66,2.66,2.66
01/08/2014,700,2.66,2.66,2.66,2.66
01/08/2014,800,2.66,2.66,2.66,2.66
01/08/2014,900,2.66,2.67,2.66,2.67
01/08/2014,1000,2.67,2.67,2.66,2.66
01/08/2014,1100,2.66,2.66,2.66,2.66
01/08/2014,1200,2.66,2.66,2.66,2.66
01/08/2014,1300,2.66,2.67,2.66,2.67
01/08/2014,1400,2.67,2.67,2.67,2.67
01/08/2014,1500,2.67,2.67,2.66,2.66
01/08/2014,1600,2.66,2.67,2.66,2.66
01/08/2014,1700,2.66,2.67,2.65,2.66
01/08/2014,1800,2.66,2.67,2.66,2.67
01/08/2014,1900,2.67,2.67,2.66,2.66
01/08/2014,2000,2.66,2.66,2.65,2.66
01/08/2014,2100,2.66,2.66,2.65,2.66
01/08/2014,2200,2.66,2.66,2.65,2.66
01/08/2014,2300,2.66,2.66,2.66,2.66
01/09/2014,100,2.66,2.66,2.66,2.66
01/09/2014,200,2.66,2.66,2.66,2.66
01/09/2014,300,2.66,2.66,2.66,2.66
01/09/2014,400,2.66,2.66,2.66,2.66
01/09/2014,500,2.66,2.66,2.66,2.66
01/09/2014,600,2.66,2.66,2.66,2.66
01/09/2014,700,2.66,2.66,2.66,2.66
01/09/2014,800,2.66,2.66,2.66,2.66
01/09/2014,900,2.66,2.67,2.66,2.66
01/09/2014,1000,2.67,2.67,2.66,2.66
01/09/2014,1100,2.66,2.67,2.66,2.66
01/09/2014,1200,2.66,2.67,2.66,2.66
01/09/2014,1300,2.66,2.67,2.66,2.66
01/09/2014,1400,2.66,2.67,2.66,2.67
01/09/2014,1500,2.67,2.67,2.66,2.66
01/09/2014,1600,2.66,2.66,2.65,2.66
01/09/2014,1700,2.66,2.66,2.65,2.65
01/09/2014,1800,2.65,2.65,2.63,2.64
01/09/2014,1900,2.64,2.64,2.63,2.63
01/09/2014,2000,2.63,2.63,2.62,2.62
01/09/2014,2100,2.62,2.63,2.61,2.63
01/09/2014,2200,2.63,2.63,2.63,2.63
01/09/2014,2300,2.63,2.63,2.62,2.63
01/10/2014,100,2.62,2.62,2.62,2.62
01/10/2014,200,2.62,2.62,2.62,2.62
01/10/2014,300,2.62,2.62,2.62,2.62
01/10/2014,400,2.62,2.63,2.62,2.63
01/10/2014,500,2.63,2.63,2.62,2.63
01/10/2014,600,2.63,2.63,2.63,2.63
01/10/2014,700,2.63,2.64,2.63,2.64
01/10/2014,800,2.64,2.64,2.63,2.64
01/10/2014,900,2.63,2.64,2.63,2.64
01/10/2014,1000,2.64,2.64,2.64,2.64
01/10/2014,1100,2.64,2.64,2.63,2.64
01/10/2014,1200,2.64,2.64,2.64,2.64
01/10/2014,1300,2.64,2.64,2.63,2.64
01/10/2014,1400,2.64,2.64,2.63,2.64
01/10/2014,1500,2.64,2.65,2.64,2.64
01/10/2014,1600,2.64,2.64,2.62,2.63
01/10/2014,1700,2.63,2.64,2.61,2.62
01/10/2014,1800,2.62,2.63,2.61,2.62
01/10/2014,1900,2.62,2.64,2.62,2.64
01/10/2014,2000,2.64,2.64,2.63,2.63
01/10/2014,2100,2.63,2.65,2.63,2.65
01/10/2014,2200,2.65,2.65,2.64,2.65
01/10/2014,2300,2.65,2.65,2.65,2.65
01/13/2014,100,2.65,2.66,2.65,2.65
01/13/2014,200,2.65,2.65,2.65,2.65
01/13/2014,300,2.65,2.65,2.64,2.65
01/13/2014,400,2.65,2.65,2.64,2.65
01/13/2014,500,2.65,2.65,2.65,2.65
01/13/2014,700,2.64,2.64,2.64,2.64
01/13/2014,800,2.64,2.65,2.64,2.65
01/13/2014,900,2.65,2.65,2.64,2.65
01/13/2014,1000,2.65,2.65,2.64,2.65
01/13/2014,1100,2.64,2.64,2.64,2.64
01/13/2014,1200,2.64,2.64,2.63,2.63
01/13/2014,1300,2.63,2.64,2.63,2.64
01/13/2014,1400,2.64,2.64,2.63,2.64
01/13/2014,1500,2.64,2.65,2.64,2.64
01/13/2014,1600,2.64,2.65,2.64,2.65
01/13/2014,1700,2.65,2.65,2.64,2.65
01/13/2014,1800,2.65,2.65,2.64,2.64
01/13/2014,1900,2.64,2.65,2.64,2.64
01/13/2014,2000,2.64,2.64,2.64,2.64
01/13/2014,2100,2.64,2.64,2.63,2.63
01/13/2014,2200,2.63,2.64,2.63,2.63
01/13/2014,2300,2.63,2.63,2.63,2.63
01/14/2014,100,2.63,2.63,2.63,2.63
01/14/2014,200,2.63,2.63,2.63,2.63
01/14/2014,300,2.63,2.63,2.63,2.63
01/14/2014,400,2.63,2.63,2.63,2.63
01/14/2014,500,2.63,2.64,2.63,2.64
01/14/2014,600,2.64,2.64,2.64,2.64
01/14/2014,700,2.64,2.64,2.63,2.64
01/14/2014,800,2.64,2.64,2.64,2.64
01/14/2014,900,2.64,2.64,2.64,2.64
01/14/2014,1000,2.64,2.64,2.63,2.64
01/14/2014,1100,2.64,2.65,2.64,2.65
01/14/2014,1200,2.65,2.65,2.64,2.64
01/14/2014,1300,2.64,2.64,2.64,2.64
01/14/2014,1400,2.64,2.64,2.64,2.64
01/14/2014,1500,2.64,2.64,2.64,2.64
01/14/2014,1600,2.64,2.64,2.63,2.64
01/14/2014,1700,2.64,2.64,2.63,2.63
01/14/2014,1800,2.63,2.64,2.62,2.64
01/14/2014,1900,2.64,2.65,2.64,2.64
01/14/2014,2000,2.64,2.64,2.63,2.64
01/14/2014,2100,2.64,2.65,2.63,2.63
01/14/2014,2200,2.63,2.64,2.63,2.64
01/14/2014,2300,2.64,2.64,2.64,2.64
01/15/2014,100,2.64,2.64,2.64,2.64
01/15/2014,200,2.64,2.64,2.64,2.64
01/15/2014,300,2.64,2.64,2.64,2.64
01/15/2014,400,2.64,2.64,2.64,2.64
01/15/2014,500,2.64,2.64,2.64,2.64
01/15/2014,600,2.64,2.64,2.64,2.64
01/15/2014,700,2.64,2.64,2.64,2.64
01/15/2014,800,2.64,2.64,2.64,2.64
01/15/2014,900,2.64,2.64,2.64,2.64
01/15/2014,1000,2.64,2.65,2.64,2.64
01/15/2014,1100,2.64,2.65,2.64,2.65
01/15/2014,1200,2.65,2.65,2.64,2.64
01/15/2014,1300,2.64,2.64,2.64,2.64
01/15/2014,1400,2.64,2.65,2.64,2.64
01/15/2014,1500,2.64,2.65,2.64,2.65
01/15/2014,1600,2.65,2.67,2.65,2.67
01/15/2014,1700,2.67,2.69,2.67,2.69
01/15/2014,1800,2.69,2.70,2.68,2.69
01/15/2014,1900,2.69,2.70,2.69,2.69
01/15/2014,2000,2.69,2.69,2.68,2.68
01/15/2014,2100,2.68,2.69,2.67,2.68
01/15/2014,2200,2.68,2.69,2.68,2.68
01/15/2014,2300,2.68,2.68,2.68,2.68
01/16/2014,100,2.68,2.69,2.68,2.69
01/16/2014,200,2.68,2.69,2.68,2.69
01/16/2014,300,2.68,2.68,2.68,2.68
01/16/2014,400,2.68,2.68,2.68,2.68
01/16/2014,500,2.68,2.68,2.68,2.68
01/16/2014,600,2.68,2.68,2.68,2.68
01/16/2014,700,2.68,2.68,2.68,2.68
01/16/2014,800,2.68,2.68,2.68,2.68
01/16/2014,900,2.68,2.68,2.68,2.68
01/16/2014,1000,2.68,2.68,2.67,2.67
01/16/2014,1100,2.67,2.68,2.67,2.68
01/16/2014,1200,2.68,2.69,2.68,2.68
01/16/2014,1300,2.68,2.68,2.67,2.67
01/16/2014,1400,2.67,2.68,2.67,2.67
01/16/2014,1500,2.67,2.68,2.67,2.68
01/16/2014,1600,2.68,2.69,2.67,2.69
01/16/2014,1700,2.69,2.70,2.69,2.69
01/16/2014,1800,2.69,2.69,2.68,2.69
01/16/2014,1900,2.69,2.69,2.68,2.68
01/16/2014,2000,2.68,2.70,2.68,2.70
01/16/2014,2100,2.69,2.70,2.68,2.68
01/16/2014,2200,2.68,2.69,2.68,2.69
01/16/2014,2300,2.69,2.69,2.69,2.69
01/17/2014,100,2.69,2.70,2.69,2.69
01/17/2014,200,2.69,2.69,2.69,2.69
01/17/2014,300,2.69,2.69,2.69,2.69
01/17/2014,400,2.69,2.69,2.69,2.69
01/17/2014,500,2.69,2.69,2.69,2.69
01/17/2014,600,2.69,2.69,2.69,2.69
01/17/2014,700,2.69,2.69,2.69,2.69
01/17/2014,800,2.69,2.69,2.69,2.69
01/17/2014,900,2.70,2.70,2.70,2.70
01/17/2014,1000,2.70,2.70,2.70,2.70
01/17/2014,1100,2.70,2.71,2.70,2.70
01/17/2014,1200,2.70,2.71,2.70,2.71
01/17/2014,1300,2.71,2.71,2.70,2.70
01/17/2014,1400,2.70,2.71,2.70,2.71
01/17/2014,1500,2.71,2.73,2.71,2.73
01/17/2014,1600,2.73,2.73,2.71,2.71
01/17/2014,1700,2.71,2.72,2.71,2.72
01/17/2014,1800,2.72,2.73,2.72,2.73
01/17/2014,1900,2.73,2.73,2.72,2.73
01/17/2014,2000,2.73,2.73,2.73,2.73
01/17/2014,2100,2.73,2.73,2.72,2.73
01/17/2014,2200,2.73,2.73,2.73,2.73
01/17/2014,2300,2.73,2.73,2.73,2.73
01/20/2014,100,2.73,2.73,2.73,2.73
01/20/2014,200,2.73,2.73,2.73,2.73
01/20/2014,300,2.73,2.73,2.73,2.73
01/20/2014,400,2.73,2.73,2.73,2.73
01/20/2014,500,2.73,2.73,2.73,2.73
01/20/2014,600,2.73,2.73,2.73,2.73
01/20/2014,700,2.73,2.73,2.73,2.73
01/20/2014,800,2.73,2.73,2.73,2.73
01/20/2014,900,2.73,2.73,2.73,2.73
01/20/2014,1000,2.73,2.74,2.73,2.73
01/20/2014,1100,2.73,2.73,2.73,2.73
01/20/2014,1200,2.73,2.73,2.73,2.73
01/20/2014,1300,2.73,2.73,2.73,2.73
01/20/2014,1400,2.73,2.73,2.72,2.73
01/20/2014,1500,2.73,2.73,2.73,2.73
01/20/2014,1600,2.73,2.74,2.73,2.73
01/20/2014,1700,2.73,2.73,2.72,2.72
01/20/2014,1800,2.72,2.74,2.72,2.74
01/20/2014,1900,2.74,2.74,2.73,2.74
01/20/2014,2000,2.74,2.74,2.74,2.74
01/21/2014,100,2.74,2.74,2.74,2.74
01/21/2014,200,2.74,2.74,2.74,2.74
01/21/2014,300,2.74,2.74,2.74,2.74
01/21/2014,400,2.74,2.74,2.73,2.73
01/21/2014,500,2.73,2.74,2.73,2.74
01/21/2014,600,2.73,2.74,2.73,2.74
01/21/2014,700,2.74,2.74,2.74,2.74
01/21/2014,800,2.74,2.74,2.74,2.74
01/21/2014,900,2.74,2.75,2.74,2.75
01/21/2014,1000,2.74,2.75,2.74,2.75
01/21/2014,1100,2.75,2.76,2.75,2.76
01/21/2014,1200,2.76,2.78,2.76,2.78
01/21/2014,1300,2.78,2.78,2.78,2.78
01/21/2014,1400,2.78,2.78,2.77,2.78
01/21/2014,1500,2.77,2.78,2.77,2.77
01/21/2014,1600,2.77,2.79,2.77,2.78
01/21/2014,1700,2.78,2.79,2.78,2.78
01/21/2014,1800,2.78,2.78,2.77,2.77
01/21/2014,1900,2.77,2.77,2.75,2.75
01/21/2014,2000,2.75,2.75,2.74,2.74
01/21/2014,2100,2.74,2.74,2.71,2.72
01/21/2014,2200,2.72,2.73,2.72,2.73
01/21/2014,2300,2.73,2.73,2.73,2.73
01/22/2014,100,2.73,2.75,2.73,2.75
01/22/2014,200,2.74,2.74,2.74,2.74
01/22/2014,300,2.74,2.74,2.73,2.74
01/22/2014,400,2.74,2.74,2.73,2.74
01/22/2014,500,2.74,2.74,2.74,2.74
01/22/2014,600,2.74,2.74,2.74,2.74
01/22/2014,700,2.74,2.74,2.74,2.74
01/22/2014,800,2.74,2.74,2.74,2.74
01/22/2014,900,2.74,2.74,2.74,2.74
01/22/2014,1000,2.74,2.74,2.74,2.74
01/22/2014,1100,2.74,2.75,2.74,2.75
01/22/2014,1200,2.75,2.75,2.74,2.75
01/22/2014,1300,2.74,2.75,2.74,2.74
01/22/2014,1400,2.74,2.74,2.73,2.74
01/22/2014,1500,2.74,2.74,2.72,2.73
01/22/2014,1600,2.73,2.73,2.72,2.73
01/22/2014,1700,2.73,2.74,2.72,2.72
01/22/2014,1800,2.72,2.74,2.72,2.73
01/22/2014,1900,2.73,2.75,2.73,2.75
01/22/2014,2000,2.75,2.75,2.73,2.73
01/22/2014,2100,2.74,2.74,2.73,2.74
01/22/2014,2200,2.74,2.75,2.74,2.74
01/22/2014,2300,2.74,2.75,2.74,2.75
01/23/2014,100,2.74,2.75,2.74,2.75
01/23/2014,200,2.75,2.75,2.74,2.74
01/23/2014,300,2.74,2.74,2.74,2.74
01/23/2014,400,2.74,2.74,2.74,2.74
01/23/2014,600,2.74,2.74,2.74,2.74
01/23/2014,700,2.74,2.74,2.74,2.74
01/23/2014,800,2.74,2.74,2.74,2.74
01/23/2014,900,2.74,2.74,2.74,2.74
01/23/2014,1000,2.74,2.74,2.74,2.74
01/23/2014,1100,2.74,2.75,2.74,2.75
01/23/2014,1300,2.74,2.75,2.74,2.75
01/23/2014,1400,2.75,2.75,2.75,2.75
01/23/2014,1500,2.75,2.76,2.75,2.76
01/23/2014,1600,2.76,2.77,2.76,2.76
01/23/2014,1700,2.76,2.77,2.76,2.76
01/23/2014,1800,2.77,2.79,2.76,2.78
01/23/2014,1900,2.78,2.78,2.77,2.78
01/23/2014,2000,2.78,2.79,2.78,2.79
01/23/2014,2100,2.79,2.79,2.78,2.78
01/23/2014,2200,2.78,2.78,2.78,2.78
01/23/2014,2300,2.78,2.78,2.78,2.78
01/24/2014,100,2.78,2.78,2.78,2.78
01/24/2014,200,2.78,2.78,2.78,2.78
01/24/2014,300,2.79,2.79,2.78,2.79
01/24/2014,400,2.79,2.79,2.79,2.79
01/24/2014,500,2.79,2.79,2.79,2.79
01/24/2014,600,2.79,2.79,2.78,2.79
01/24/2014,800,2.79,2.79,2.79,2.79
01/24/2014,900,2.79,2.79,2.79,2.79
01/24/2014,1000,2.78,2.79,2.78,2.78
01/24/2014,1100,2.78,2.78,2.77,2.77
01/24/2014,1200,2.77,2.77,2.75,2.76
01/24/2014,1300,2.76,2.77,2.76,2.77
01/24/2014,1400,2.77,2.77,2.76,2.77
01/24/2014,1500,2.77,2.79,2.77,2.78
01/24/2014,1600,2.78,2.80,2.78,2.80
01/24/2014,1700,2.80,2.81,2.78,2.81
01/24/2014,1800,2.81,2.82,2.80,2.81
01/24/2014,1900,2.81,2.84,2.81,2.83
01/24/2014,2000,2.83,2.86,2.83,2.86
01/24/2014,2100,2.86,2.86,2.84,2.85
01/24/2014,2200,2.85,2.86,2.84,2.84
01/24/2014,2300,2.85,2.87,2.84,2.87
01/27/2014,100,2.88,2.89,2.87,2.88
01/27/2014,200,2.88,2.88,2.88,2.88
01/27/2014,300,2.88,2.88,2.87,2.87
01/27/2014,400,2.87,2.87,2.87,2.87
01/27/2014,500,2.87,2.87,2.87,2.87
01/27/2014,600,2.87,2.87,2.87,2.87
01/27/2014,700,2.87,2.87,2.87,2.87
01/27/2014,800,2.87,2.87,2.87,2.87
01/27/2014,900,2.87,2.87,2.87,2.87
01/27/2014,1000,2.87,2.88,2.87,2.87
01/27/2014,1100,2.87,2.87,2.86,2.86
01/27/2014,1200,2.87,2.87,2.87,2.87
01/27/2014,1300,2.87,2.87,2.86,2.86
01/27/2014,1400,2.86,2.87,2.86,2.86
01/27/2014,1500,2.87,2.87,2.85,2.85
01/27/2014,1600,2.85,2.87,2.85,2.86
01/27/2014,1700,2.86,2.86,2.81,2.82
01/27/2014,1800,2.82,2.82,2.80,2.82
01/27/2014,1900,2.82,2.82,2.79,2.80
01/27/2014,2000,2.79,2.80,2.78,2.79
01/27/2014,2100,2.79,2.80,2.78,2.80
01/27/2014,2200,2.80,2.81,2.79,2.80
01/27/2014,2300,2.80,2.81,2.80,2.80
01/28/2014,100,2.80,2.80,2.78,2.79
01/28/2014,200,2.79,2.79,2.79,2.79
01/28/2014,300,2.80,2.80,2.80,2.80
01/28/2014,400,2.80,2.80,2.79,2.79
01/28/2014,500,2.79,2.79,2.79,2.79
01/28/2014,700,2.80,2.80,2.80,2.80
01/28/2014,800,2.80,2.80,2.80,2.80
01/28/2014,900,2.80,2.80,2.80,2.80
01/28/2014,1000,2.80,2.80,2.80,2.80
01/28/2014,1100,2.80,2.80,2.80,2.80
01/28/2014,1200,2.80,2.80,2.80,2.80
01/28/2014,1300,2.80,2.80,2.79,2.80
01/28/2014,1400,2.80,2.81,2.80,2.80
01/28/2014,1500,2.80,2.80,2.78,2.78
01/28/2014,1600,2.78,2.78,2.76,2.77
01/28/2014,1700,2.77,2.79,2.77,2.78
01/28/2014,1800,2.78,2.80,2.78,2.80
01/28/2014,1900,2.79,2.82,2.79,2.82
01/28/2014,2000,2.82,2.82,2.81,2.81
01/28/2014,2100,2.81,2.83,2.81,2.82
01/28/2014,2200,2.82,2.83,2.82,2.82
01/28/2014,2300,2.82,2.84,2.82,2.84
01/29/2014,100,2.83,2.84,2.83,2.84
01/29/2014,200,2.84,2.84,2.83,2.83
01/29/2014,300,2.83,2.83,2.83,2.83
01/29/2014,700,2.84,2.84,2.84,2.84
01/29/2014,900,2.84,2.84,2.84,2.84
01/29/2014,1000,2.84,2.84,2.84,2.84
01/29/2014,1100,2.83,2.83,2.83,2.83
01/29/2014,1200,2.83,2.83,2.83,2.83
01/29/2014,1300,2.83,2.85,2.83,2.85
01/29/2014,1400,2.85,2.87,2.85,2.86
01/29/2014,1500,2.86,2.86,2.84,2.84
01/29/2014,1600,2.83,2.85,2.82,2.85
01/29/2014,1700,2.85,2.88,2.84,2.87
01/29/2014,1800,2.87,2.88,2.85,2.86
01/29/2014,1900,2.86,2.87,2.85,2.87
01/29/2014,2000,2.87,2.88,2.86,2.87
01/29/2014,2100,2.87,2.89,2.86,2.88
01/29/2014,2200,2.88,2.88,2.87,2.88
01/29/2014,2300,2.88,2.89,2.87,2.89
01/30/2014,100,2.89,2.89,2.89,2.89
01/30/2014,200,2.89,2.89,2.89,2.89
01/30/2014,300,2.89,2.89,2.89,2.89
01/30/2014,400,2.89,2.89,2.89,2.89
01/30/2014,500,2.89,2.89,2.89,2.89
01/30/2014,600,2.89,2.89,2.88,2.89
01/30/2014,700,2.88,2.89,2.88,2.88
01/30/2014,800,2.88,2.89,2.88,2.88
01/30/2014,900,2.88,2.89,2.88,2.89
01/30/2014,1000,2.89,2.89,2.88,2.89
01/30/2014,1100,2.89,2.90,2.89,2.90
01/30/2014,1200,2.90,2.90,2.89,2.89
01/30/2014,1300,2.89,2.89,2.89,2.89
01/30/2014,1400,2.89,2.89,2.89,2.89
01/30/2014,1500,2.89,2.89,2.88,2.88
01/30/2014,1600,2.88,2.90,2.88,2.89
01/30/2014,1700,2.89,2.90,2.87,2.88
01/30/2014,1800,2.88,2.89,2.88,2.88
01/30/2014,1900,2.88,2.89,2.88,2.89
01/30/2014,2000,2.89,2.89,2.88,2.89
01/30/2014,2100,2.89,2.89,2.88,2.89
01/30/2014,2200,2.89,2.90,2.89,2.89
01/30/2014,2300,2.89,2.91,2.89,2.90
01/31/2014,100,2.90,2.91,2.90,2.91
01/31/2014,200,2.91,2.91,2.90,2.91
01/31/2014,300,2.91,2.91,2.90,2.90
01/31/2014,400,2.90,2.90,2.90,2.90
01/31/2014,500,2.90,2.90,2.90,2.90
01/31/2014,600,2.90,2.90,2.90,2.90
01/31/2014,700,2.90,2.90,2.90,2.90
01/31/2014,800,2.90,2.90,2.90,2.90
01/31/2014,900,2.90,2.90,2.90,2.90
01/31/2014,1000,2.90,2.90,2.90,2.90
01/31/2014,1100,2.90,2.91,2.90,2.91
01/31/2014,1200,2.91,2.91,2.89,2.89
01/31/2014,1300,2.89,2.89,2.89,2.89
01/31/2014,1400,2.89,2.89,2.87,2.88
01/31/2014,1500,2.88,2.89,2.87,2.89
01/31/2014,1600,2.89,2.90,2.88,2.89
01/31/2014,1700,2.89,2.92,2.89,2.91
01/31/2014,1800,2.91,2.92,2.88,2.89
01/31/2014,1900,2.89,2.89,2.88,2.89
01/31/2014,2000,2.89,2.90,2.88,2.89
01/31/2014,2100,2.89,2.89,2.86,2.87
01/31/2014,2200,2.86,2.87,2.86,2.86
01/31/2014,2300,2.86,2.86,2.86,2.86
02/03/2014,100,2.86,2.87,2.86,2.86
02/03/2014,200,2.86,2.86,2.85,2.86
02/03/2014,300,2.86,2.86,2.86,2.86
02/03/2014,400,2.86,2.86,2.86,2.86
02/03/2014,500,2.86,2.86,2.86,2.86
02/03/2014,600,2.86,2.87,2.86,2.87
02/03/2014,700,2.86,2.87,2.86,2.87
02/03/2014,800,2.87,2.87,2.86,2.86
02/03/2014,900,2.86,2.87,2.86,2.87
02/03/2014,1000,2.87,2.87,2.85,2.86
02/03/2014,1100,2.86,2.86,2.84,2.85
02/03/2014,1200,2.85,2.85,2.85,2.85
02/03/2014,1300,2.85,2.86,2.85,2.85
02/03/2014,1400,2.85,2.86,2.84,2.84
02/03/2014,1500,2.84,2.85,2.83,2.85
02/03/2014,1600,2.85,2.85,2.84,2.85
02/03/2014,1700,2.85,2.85,2.83,2.84
02/03/2014,1800,2.84,2.85,2.83,2.85
02/03/2014,1900,2.85,2.88,2.85,2.87
02/03/2014,2000,2.87,2.88,2.86,2.87
02/03/2014,2100,2.87,2.87,2.86,2.87
02/03/2014,2200,2.87,2.88,2.87,2.87
02/03/2014,2300,2.87,2.87,2.87,2.87
02/04/2014,100,2.87,2.87,2.87,2.87
02/04/2014,200,2.87,2.87,2.87,2.87
02/04/2014,300,2.87,2.87,2.87,2.87
02/04/2014,400,2.87,2.87,2.87,2.87
02/04/2014,500,2.87,2.87,2.87,2.87
02/04/2014,600,2.87,2.87,2.87,2.87
02/04/2014,700,2.87,2.87,2.87,2.87
02/04/2014,800,2.87,2.87,2.87,2.87
02/04/2014,900,2.87,2.87,2.87,2.87
02/04/2014,1000,2.87,2.87,2.86,2.87
02/04/2014,1100,2.87,2.87,2.87,2.87
02/04/2014,1200,2.87,2.87,2.86,2.86
02/04/2014,1300,2.86,2.86,2.86,2.86
02/04/2014,1400,2.86,2.87,2.86,2.86
02/04/2014,1500,2.86,2.87,2.86,2.87
02/04/2014,1600,2.87,2.89,2.87,2.88
02/04/2014,1700,2.88,2.89,2.87,2.87
02/04/2014,1800,2.87,2.87,2.86,2.86
02/04/2014,1900,2.86,2.86,2.85,2.86
02/04/2014,2000,2.86,2.86,2.85,2.85
02/04/2014,2100,2.85,2.86,2.84,2.85
02/04/2014,2200,2.85,2.86,2.85,2.86
02/04/2014,2300,2.86,2.86,2.85,2.86
02/05/2014,100,2.86,2.86,2.86,2.86
02/05/2014,200,2.86,2.86,2.85,2.85
02/05/2014,300,2.85,2.86,2.85,2.86
02/05/2014,400,2.86,2.86,2.86,2.86
02/05/2014,500,2.86,2.86,2.86,2.86
02/05/2014,600,2.86,2.86,2.86,2.86
02/05/2014,700,2.86,2.86,2.86,2.86
02/05/2014,800,2.86,2.86,2.86,2.86
02/05/2014,900,2.86,2.86,2.86,2.86
02/05/2014,1000,2.86,2.87,2.86,2.86
02/05/2014,1100,2.86,2.87,2.86,2.87
02/05/2014,1200,2.86,2.87,2.86,2.87
02/05/2014,1300,2.86,2.86,2.85,2.86
02/05/2014,1400,2.86,2.86,2.85,2.86
02/05/2014,1500,2.86,2.87,2.85,2.87
02/05/2014,1600,2.87,2.88,2.86,2.87
02/05/2014,1700,2.87,2.88,2.86,2.86
02/05/2014,1800,2.86,2.87,2.84,2.86
02/05/2014,1900,2.86,2.87,2.86,2.86
02/05/2014,2000,2.86,2.86,2.85,2.86
02/05/2014,2100,2.86,2.87,2.85,2.86
02/05/2014,2200,2.86,2.86,2.85,2.85
02/05/2014,2300,2.85,2.86,2.85,2.85
02/06/2014,100,2.86,2.86,2.85,2.86
02/06/2014,200,2.86,2.86,2.86,2.86
02/06/2014,300,2.86,2.86,2.86,2.86
02/06/2014,400,2.86,2.86,2.86,2.86
02/06/2014,500,2.86,2.86,2.86,2.86
02/06/2014,600,2.86,2.86,2.86,2.86
02/06/2014,700,2.86,2.86,2.86,2.86
02/06/2014,800,2.86,2.86,2.85,2.85
02/06/2014,900,2.86,2.86,2.85,2.86
02/06/2014,1000,2.85,2.86,2.85,2.86
02/06/2014,1100,2.86,2.87,2.86,2.87
02/06/2014,1200,2.87,2.87,2.86,2.87
02/06/2014,1300,2.87,2.87,2.86,2.87
02/06/2014,1400,2.87,2.88,2.87,2.88
02/06/2014,1500,2.88,2.88,2.87,2.87
02/06/2014,1600,2.87,2.88,2.86,2.87
02/06/2014,1700,2.87,2.87,2.86,2.86
02/06/2014,1800,2.86,2.86,2.85,2.86
02/06/2014,1900,2.86,2.86,2.86,2.86
02/06/2014,2000,2.86,2.86,2.85,2.86
02/06/2014,2100,2.86,2.87,2.85,2.86
02/06/2014,2200,2.86,2.87,2.86,2.86
02/06/2014,2300,2.87,2.87,2.86,2.87
02/07/2014,100,2.87,2.88,2.87,2.87
02/07/2014,200,2.87,2.88,2.87,2.88
02/07/2014,300,2.87,2.87,2.87,2.87
02/07/2014,400,2.87,2.87,2.87,2.87
02/07/2014,500,2.87,2.87,2.87,2.87
02/07/2014,600,2.87,2.87,2.87,2.87
02/07/2014,700,2.87,2.87,2.87,2.87
02/07/2014,800,2.87,2.87,2.87,2.87
02/07/2014,900,2.87,2.87,2.87,2.87
02/07/2014,1000,2.87,2.87,2.86,2.87
02/07/2014,1100,2.86,2.87,2.86,2.87
02/07/2014,1200,2.87,2.87,2.86,2.87
02/07/2014,1300,2.87,2.87,2.86,2.87
02/07/2014,1400,2.87,2.88,2.86,2.87
02/07/2014,1500,2.87,2.87,2.86,2.87
02/07/2014,1600,2.87,2.89,2.87,2.88
02/07/2014,1700,2.88,2.90,2.88,2.89
02/07/2014,1800,2.89,2.91,2.89,2.90
02/07/2014,1900,2.90,2.91,2.90,2.91
02/07/2014,2000,2.91,2.91,2.90,2.91
02/07/2014,2100,2.91,2.92,2.91,2.91
02/07/2014,2200,2.91,2.92,2.91,2.91
02/07/2014,2300,2.91,2.91,2.91,2.91
02/10/2014,100,2.91,2.92,2.91,2.91
02/10/2014,200,2.91,2.91,2.91,2.91
02/10/2014,300,2.91,2.91,2.91,2.91
02/10/2014,400,2.91,2.91,2.91,2.91
02/10/2014,500,2.91,2.91,2.91,2.91
02/10/2014,600,2.91,2.91,2.91,2.91
02/10/2014,700,2.91,2.91,2.91,2.91
02/10/2014,800,2.91,2.91,2.90,2.90
02/10/2014,900,2.90,2.91,2.90,2.91
02/10/2014,1000,2.91,2.91,2.90,2.90
02/10/2014,1100,2.90,2.91,2.90,2.90
02/10/2014,1200,2.90,2.91,2.90,2.91
02/10/2014,1300,2.91,2.91,2.91,2.91
02/10/2014,1400,2.91,2.91,2.90,2.90
02/10/2014,1500,2.90,2.90,2.90,2.90
02/10/2014,1600,2.90,2.90,2.88,2.88
02/10/2014,1700,2.88,2.88,2.87,2.87
02/10/2014,1800,2.87,2.88,2.87,2.88
02/10/2014,1900,2.88,2.88,2.87,2.87
02/10/2014,2000,2.87,2.87,2.86,2.86
02/10/2014,2100,2.86,2.87,2.86,2.86
02/10/2014,2200,2.86,2.86,2.86,2.86
02/10/2014,2300,2.86,2.86,2.86,2.86
02/11/2014,100,2.86,2.86,2.86,2.86
02/11/2014,200,2.86,2.86,2.86,2.86
02/11/2014,300,2.86,2.86,2.86,2.86
02/11/2014,400,2.86,2.86,2.86,2.86
02/11/2014,500,2.86,2.86,2.86,2.86
02/11/2014,600,2.86,2.86,2.86,2.86
02/11/2014,700,2.86,2.86,2.86,2.86
02/11/2014,800,2.86,2.86,2.86,2.86
02/11/2014,900,2.86,2.86,2.86,2.86
02/11/2014,1000,2.86,2.88,2.86,2.88
02/11/2014,1100,2.88,2.88,2.87,2.87
02/11/2014,1200,2.88,2.88,2.87,2.88
02/11/2014,1300,2.88,2.88,2.87,2.87
02/11/2014,1400,2.87,2.88,2.86,2.87
02/11/2014,1500,2.87,2.87,2.87,2.87
02/11/2014,1600,2.87,2.89,2.87,2.89
02/11/2014,1700,2.89,2.89,2.88,2.89
02/11/2014,1800,2.89,2.89,2.88,2.89
02/11/2014,1900,2.89,2.89,2.88,2.89
02/11/2014,2000,2.89,2.89,2.89,2.89
02/11/2014,2100,2.89,2.89,2.89,2.89
02/11/2014,2200,2.89,2.89,2.89,2.89
02/11/2014,2300,2.89,2.90,2.89,2.89
02/12/2014,100,2.89,2.90,2.89,2.90
02/12/2014,200,2.90,2.90,2.90,2.90
02/12/2014,300,2.90,2.90,2.89,2.90
02/12/2014,400,2.89,2.90,2.89,2.90
02/12/2014,500,2.90,2.90,2.90,2.90
02/12/2014,600,2.90,2.90,2.90,2.90
02/12/2014,700,2.90,2.90,2.89,2.89
02/12/2014,800,2.90,2.90,2.89,2.89
02/12/2014,900,2.90,2.90,2.89,2.89
02/12/2014,1000,2.90,2.90,2.90,2.90
02/12/2014,1100,2.90,2.90,2.90,2.90
02/12/2014,1200,2.90,2.90,2.90,2.90
02/12/2014,1300,2.90,2.90,2.89,2.89
02/12/2014,1400,2.89,2.90,2.89,2.90
02/12/2014,1500,2.90,2.91,2.89,2.90
02/12/2014,1600,2.90,2.92,2.90,2.92
02/12/2014,1700,2.92,2.92,2.89,2.90
02/12/2014,1800,2.90,2.90,2.87,2.88
02/12/2014,1900,2.88,2.89,2.88,2.88
02/12/2014,2000,2.88,2.88,2.87,2.88
02/12/2014,2100,2.88,2.88,2.87,2.88
02/12/2014,2200,2.88,2.88,2.88,2.88
02/12/2014,2300,2.88,2.88,2.88,2.88
02/13/2014,100,2.88,2.88,2.88,2.88
02/13/2014,200,2.88,2.88,2.88,2.88
02/13/2014,300,2.88,2.88,2.88,2.88
02/13/2014,400,2.88,2.88,2.88,2.88
02/13/2014,500,2.88,2.88,2.88,2.88
02/13/2014,600,2.88,2.88,2.88,2.88
02/13/2014,700,2.88,2.88,2.88,2.88
02/13/2014,800,2.88,2.88,2.87,2.88
02/13/2014,900,2.88,2.88,2.88,2.88
02/13/2014,1000,2.88,2.88,2.87,2.87
02/13/2014,1100,2.87,2.88,2.87,2.87
02/13/2014,1200,2.87,2.88,2.87,2.88
02/13/2014,1300,2.88,2.88,2.88,2.88
02/13/2014,1400,2.88,2.88,2.88,2.88
02/13/2014,1500,2.88,2.88,2.87,2.88
02/13/2014,1600,2.88,2.88,2.87,2.88
02/13/2014,1700,2.88,2.88,2.87,2.88
02/13/2014,1800,2.88,2.90,2.88,2.89
02/13/2014,1900,2.89,2.90,2.89,2.89
02/13/2014,2000,2.89,2.90,2.89,2.89
02/13/2014,2100,2.89,2.90,2.89,2.90
02/13/2014,2200,2.90,2.91,2.90,2.90
02/13/2014,2300,2.91,2.91,2.90,2.90
02/14/2014,100,2.90,2.90,2.90,2.90
02/14/2014,200,2.90,2.91,2.90,2.90
02/14/2014,300,2.90,2.91,2.90,2.90
02/14/2014,400,2.91,2.91,2.90,2.91
02/14/2014,500,2.91,2.91,2.90,2.90
02/14/2014,600,2.90,2.90,2.90,2.90
02/14/2014,700,2.90,2.90,2.90,2.90
02/14/2014,800,2.90,2.90,2.90,2.90
02/14/2014,900,2.90,2.90,2.90,2.90
02/14/2014,1000,2.90,2.91,2.90,2.90
02/14/2014,1100,2.90,2.91,2.90,2.90
02/14/2014,1200,2.90,2.91,2.90,2.90
02/14/2014,1300,2.90,2.91,2.90,2.90
02/14/2014,1400,2.90,2.91,2.90,2.91
02/14/2014,1500,2.91,2.91,2.91,2.91
02/14/2014,1600,2.91,2.91,2.89,2.90
02/14/2014,1700,2.90,2.91,2.89,2.91
02/14/2014,1800,2.91,2.91,2.90,2.91
02/14/2014,1900,2.91,2.93,2.91,2.93
02/14/2014,2000,2.93,2.93,2.92,2.93
02/14/2014,2100,2.93,2.95,2.93,2.94
02/14/2014,2200,2.94,2.95,2.94,2.95
02/14/2014,2300,2.95,2.95,2.93,2.94
02/17/2014,100,2.94,2.95,2.94,2.95
02/17/2014,200,2.95,2.95,2.94,2.95
02/17/2014,300,2.95,2.95,2.95,2.95
02/17/2014,400,2.95,2.95,2.94,2.94
02/17/2014,500,2.94,2.95,2.94,2.95
02/17/2014,600,2.95,2.95,2.94,2.94
02/17/2014,700,2.95,2.95,2.95,2.95
02/17/2014,800,2.95,2.95,2.95,2.95
02/17/2014,900,2.95,2.95,2.95,2.95
02/17/2014,1000,2.95,2.95,2.95,2.95
02/17/2014,1100,2.95,2.96,2.95,2.95
02/17/2014,1200,2.95,2.95,2.95,2.95
02/17/2014,1300,2.95,2.95,2.95,2.95
02/17/2014,1400,2.95,2.95,2.95,2.95
02/17/2014,1500,2.95,2.96,2.95,2.96
02/17/2014,1600,2.96,2.96,2.94,2.95
02/17/2014,1700,2.95,2.96,2.95,2.95
02/17/2014,1800,2.95,2.95,2.94,2.95
02/17/2014,1900,2.95,2.95,2.95,2.95
02/17/2014,2000,2.95,2.96,2.95,2.96
02/18/2014,100,2.96,2.96,2.95,2.96
02/18/2014,200,2.95,2.95,2.95,2.95
02/18/2014,300,2.95,2.96,2.95,2.95
02/18/2014,400,2.95,2.96,2.95,2.95
02/18/2014,500,2.95,2.95,2.95,2.95
02/18/2014,600,2.96,2.96,2.95,2.95
02/18/2014,700,2.96,2.96,2.95,2.95
02/18/2014,800,2.95,2.96,2.95,2.95
02/18/2014,900,2.95,2.96,2.95,2.96
02/18/2014,1000,2.96,2.96,2.95,2.95
02/18/2014,1100,2.95,2.96,2.95,2.95
02/18/2014,1200,2.96,2.96,2.95,2.96
02/18/2014,1300,2.96,2.97,2.96,2.96
02/18/2014,1400,2.96,2.97,2.96,2.96
02/18/2014,1500,2.96,2.98,2.96,2.97
02/18/2014,1600,2.97,2.98,2.95,2.95
02/18/2014,1700,2.95,2.96,2.95,2.96
02/18/2014,1800,2.96,2.96,2.95,2.95
02/18/2014,1900,2.95,2.96,2.95,2.96
02/18/2014,2000,2.96,2.96,2.95,2.95
02/18/2014,2100,2.95,2.97,2.95,2.97
02/18/2014,2200,2.97,2.97,2.97,2.97
02/18/2014,2300,2.97,2.97,2.97,2.97
02/19/2014,100,2.97,2.97,2.97,2.97
02/19/2014,200,2.97,2.97,2.97,2.97
02/19/2014,300,2.97,2.97,2.96,2.96
02/19/2014,400,2.96,2.96,2.96,2.96
02/19/2014,500,2.96,2.96,2.96,2.96
02/19/2014,600,2.96,2.96,2.96,2.96
02/19/2014,700,2.96,2.96,2.96,2.96
02/19/2014,800,2.96,2.96,2.96,2.96
02/19/2014,900,2.96,2.96,2.96,2.96
02/19/2014,1000,2.96,2.96,2.96,2.96
02/19/2014,1100,2.96,2.96,2.96,2.96
02/19/2014,1200,2.96,2.96,2.96,2.96
02/19/2014,1300,2.96,2.96,2.96,2.96
02/19/2014,1400,2.96,2.97,2.96,2.97
02/19/2014,1500,2.97,2.98,2.97,2.98
02/19/2014,1600,2.98,2.98,2.97,2.97
02/19/2014,1700,2.97,3.00,2.97,3.00
02/19/2014,1800,3.00,3.00,2.99,2.99
02/19/2014,1900,2.99,3.00,2.99,3.00
02/19/2014,2000,3.00,3.01,3.00,3.00
02/19/2014,2100,3.00,3.02,3.00,3.01
02/19/2014,2200,3.01,3.02,3.01,3.01
02/19/2014,2300,3.01,3.02,3.01,3.02
02/20/2014,100,3.02,3.02,3.02,3.02
02/20/2014,200,3.02,3.02,3.02,3.02
02/20/2014,300,3.02,3.02,3.01,3.01
02/20/2014,400,3.01,3.01,3.00,3.00
02/20/2014,500,3.00,3.00,3.00,3.00
02/20/2014,600,3.00,3.00,3.00,3.00
02/20/2014,700,3.00,3.00,3.00,3.00
02/20/2014,800,3.00,3.00,3.00,3.00
02/20/2014,900,3.00,3.01,3.00,3.00
02/20/2014,1000,3.01,3.01,3.00,3.00
02/20/2014,1100,3.00,3.00,3.00,3.00
02/20/2014,1200,3.00,3.00,2.99,2.99
02/20/2014,1300,2.99,3.00,2.99,3.00
02/20/2014,1400,3.00,3.00,3.00,3.00
02/20/2014,1500,3.00,3.00,2.99,3.00
02/20/2014,1600,3.00,3.02,3.00,3.02
02/20/2014,1700,3.02,3.03,3.01,3.03
02/20/2014,1800,3.03,3.03,3.01,3.02
02/20/2014,1900,3.02,3.03,3.02,3.02
02/20/2014,2000,3.02,3.03,3.01,3.02
02/20/2014,2100,3.02,3.04,3.02,3.04
02/20/2014,2200,3.04,3.05,3.04,3.04
02/20/2014,2300,3.05,3.05,3.04,3.04
02/21/2014,100,3.05,3.05,3.04,3.04
02/21/2014,200,3.04,3.04,3.04,3.04
02/21/2014,300,3.04,3.04,3.04,3.04
02/21/2014,400,3.04,3.04,3.04,3.04
02/21/2014,700,3.04,3.04,3.04,3.04
02/21/2014,800,3.04,3.04,3.04,3.04
02/21/2014,900,3.03,3.04,3.03,3.04
02/21/2014,1000,3.04,3.04,3.03,3.03
02/21/2014,1100,3.03,3.03,3.03,3.03
02/21/2014,1200,3.03,3.03,3.03,3.03
02/21/2014,1300,3.03,3.03,3.03,3.03
02/21/2014,1400,3.03,3.03,3.02,3.02
02/21/2014,1500,3.02,3.03,3.02,3.02
02/21/2014,1600,3.02,3.02,3.00,3.01
02/21/2014,1700,3.01,3.01,2.98,2.98
02/21/2014,1800,2.98,2.99,2.96,2.96
02/21/2014,1900,2.96,2.98,2.96,2.97
02/21/2014,2000,2.97,2.98,2.97,2.97
02/21/2014,2100,2.97,2.98,2.96,2.96
02/21/2014,2200,2.96,2.96,2.96,2.96
02/21/2014,2300,2.96,2.96,2.96,2.96
02/24/2014,100,2.96,2.98,2.96,2.98
02/24/2014,200,2.98,2.98,2.98,2.98
02/24/2014,300,2.98,2.98,2.98,2.98
02/24/2014,400,2.98,2.98,2.98,2.98
02/24/2014,500,2.98,2.98,2.98,2.98
02/24/2014,600,2.98,2.98,2.98,2.98
02/24/2014,700,2.98,2.98,2.98,2.98
02/24/2014,800,2.98,2.98,2.98,2.98
02/24/2014,900,2.98,2.98,2.98,2.98
02/24/2014,1000,2.98,2.98,2.98,2.98
02/24/2014,1100,2.98,2.98,2.98,2.98
02/24/2014,1200,2.98,2.98,2.97,2.97
02/24/2014,1300,2.97,2.97,2.96,2.97
02/24/2014,1400,2.97,2.97,2.97,2.97
02/24/2014,1500,2.97,2.98,2.96,2.96
02/24/2014,1600,2.96,2.97,2.95,2.97
02/24/2014,1700,2.97,2.97,2.95,2.96
02/24/2014,1800,2.96,2.97,2.96,2.96
02/24/2014,1900,2.96,2.96,2.96,2.96
02/24/2014,2000,2.96,2.96,2.95,2.96
02/24/2014,2100,2.96,2.96,2.95,2.96
02/24/2014,2200,2.96,2.96,2.96,2.96
02/24/2014,2300,2.96,2.96,2.96,2.96
02/25/2014,100,2.96,2.96,2.96,2.96
02/25/2014,200,2.96,2.96,2.96,2.96
02/25/2014,300,2.96,2.96,2.96,2.96
02/25/2014,500,2.96,2.96,2.96,2.96
02/25/2014,600,2.96,2.96,2.96,2.96
02/25/2014,900,2.96,2.96,2.95,2.96
02/25/2014,1000,2.95,2.95,2.95,2.95
02/25/2014,1100,2.95,2.95,2.95,2.95
02/25/2014,1200,2.95,2.95,2.95,2.95
02/25/2014,1300,2.95,2.95,2.94,2.95
02/25/2014,1400,2.95,2.95,2.94,2.94
02/25/2014,1500,2.94,2.95,2.94,2.95
02/25/2014,1600,2.95,2.96,2.94,2.94
02/25/2014,1700,2.94,2.95,2.94,2.95
02/25/2014,1800,2.95,2.95,2.94,2.95
02/25/2014,1900,2.94,2.96,2.94,2.96
02/25/2014,2000,2.96,2.97,2.96,2.97
02/25/2014,2100,2.97,2.97,2.96,2.97
02/25/2014,2200,2.97,2.98,2.97,2.97
02/25/2014,2300,2.97,2.97,2.97,2.97
02/26/2014,100,2.97,2.97,2.97,2.97
02/26/2014,200,2.97,2.97,2.97,2.97
02/26/2014,300,2.97,2.97,2.97,2.97
02/26/2014,400,2.97,2.97,2.97,2.97
02/26/2014,500,2.97,2.97,2.97,2.97
02/26/2014,600,2.97,2.97,2.97,2.97
02/26/2014,700,2.97,2.97,2.97,2.97
02/26/2014,800,2.97,2.97,2.97,2.97
02/26/2014,900,2.97,2.97,2.97,2.97
02/26/2014,1000,2.97,2.97,2.97,2.97
02/26/2014,1100,2.97,2.97,2.97,2.97
02/26/2014,1200,2.98,2.98,2.97,2.98
02/26/2014,1300,2.98,2.98,2.98,2.98
02/26/2014,1400,2.98,2.99,2.98,2.99
02/26/2014,1500,2.99,2.99,2.98,2.98
02/26/2014,1600,2.98,3.00,2.98,2.99
02/26/2014,1700,2.99,3.01,2.98,3.00
02/26/2014,1800,3.00,3.01,3.00,3.00
02/26/2014,1900,3.00,3.00,2.98,2.99
02/26/2014,2000,2.99,2.99,2.98,2.99
02/26/2014,2100,2.99,2.99,2.98,2.99
02/26/2014,2200,2.99,3.00,2.99,2.99
02/26/2014,2300,2.99,3.00,2.99,2.99
02/27/2014,100,2.99,2.99,2.99,2.99
02/27/2014,200,2.99,2.99,2.99,2.99
02/27/2014,300,2.99,2.99,2.99,2.99
02/27/2014,400,2.99,2.99,2.99,2.99
02/27/2014,500,2.99,2.99,2.99,2.99
02/27/2014,600,2.99,2.99,2.99,2.99
02/27/2014,700,2.99,2.99,2.99,2.99
02/27/2014,800,2.99,2.99,2.99,2.99
02/27/2014,900,2.99,2.99,2.99,2.99
02/27/2014,1000,2.99,2.99,2.99,2.99
02/27/2014,1100,2.99,2.99,2.98,2.98
02/27/2014,1200,2.98,2.98,2.97,2.98
02/27/2014,1300,2.98,2.98,2.97,2.98
02/27/2014,1400,2.98,2.98,2.98,2.98
02/27/2014,1500,2.98,2.98,2.98,2.98
02/27/2014,1600,2.98,2.98,2.97,2.97
02/27/2014,1700,2.97,2.98,2.97,2.98
02/27/2014,1800,2.98,2.98,2.96,2.97
02/27/2014,1900,2.97,2.97,2.96,2.96
02/27/2014,2000,2.96,2.96,2.95,2.95
02/27/2014,2100,2.95,2.97,2.95,2.96
02/27/2014,2200,2.96,2.97,2.96,2.97
02/27/2014,2300,2.97,2.97,2.96,2.97
02/28/2014,100,2.96,2.96,2.96,2.96
02/28/2014,200,2.96,2.96,2.96,2.96
02/28/2014,300,2.96,2.96,2.96,2.96
02/28/2014,400,2.96,2.96,2.96,2.96
02/28/2014,500,2.96,2.96,2.96,2.96
02/28/2014,600,2.96,2.96,2.96,2.96
02/28/2014,700,2.96,2.96,2.96,2.96
02/28/2014,800,2.96,2.96,2.96,2.96
02/28/2014,900,2.96,2.96,2.96,2.96
02/28/2014,1000,2.96,2.96,2.96,2.96
02/28/2014,1100,2.96,2.96,2.96,2.96
02/28/2014,1200,2.96,2.96,2.95,2.96
02/28/2014,1300,2.96,2.96,2.96,2.96
02/28/2014,1400,2.96,2.96,2.96,2.96
02/28/2014,1500,2.96,2.96,2.95,2.95
02/28/2014,1600,2.95,2.96,2.94,2.96
02/28/2014,1700,2.95,2.98,2.95,2.97
02/28/2014,1800,2.97,2.97,2.96,2.96
02/28/2014,1900,2.96,2.97,2.96,2.97
02/28/2014,2000,2.97,2.97,2.97,2.97
02/28/2014,2100,2.97,2.97,2.97,2.97
02/28/2014,2200,2.97,2.97,2.96,2.97
02/28/2014,2300,2.97,2.98,2.97,2.98
03/03/2014,100,2.98,3.02,2.98,3.01
03/03/2014,200,3.01,3.01,3.01,3.01
03/03/2014,300,3.01,3.01,3.00,3.00
03/03/2014,400,3.00,3.01,3.00,3.00
03/03/2014,500,3.00,3.01,3.00,3.01
03/03/2014,600,3.01,3.01,3.01,3.01
03/03/2014,700,3.01,3.01,3.01,3.01
03/03/2014,800,3.01,3.01,3.01,3.01
03/03/2014,900,3.01,3.03,3.01,3.03
03/03/2014,1000,3.03,3.03,3.01,3.01
03/03/2014,1100,3.01,3.01,3.00,3.01
03/03/2014,1200,3.01,3.02,3.01,3.02
03/03/2014,1300,3.02,3.04,3.02,3.04
03/03/2014,1400,3.04,3.05,3.03,3.05
03/03/2014,1500,3.05,3.05,3.03,3.04
03/03/2014,1600,3.04,3.04,3.02,3.04
03/03/2014,1700,3.04,3.05,3.03,3.05
03/03/2014,1800,3.05,3.05,3.03,3.03
03/03/2014,1900,3.03,3.04,3.02,3.02
03/03/2014,2000,3.02,3.02,3.02,3.02
03/03/2014,2100,3.02,3.04,3.02,3.03
03/03/2014,2200,3.03,3.03,3.02,3.03
03/03/2014,2300,3.03,3.04,3.02,3.04
03/04/2014,100,3.04,3.04,3.03,3.04
03/04/2014,200,3.04,3.04,3.04,3.04
03/04/2014,300,3.04,3.04,3.04,3.04
03/04/2014,400,3.04,3.04,3.04,3.04
03/04/2014,500,3.04,3.04,3.03,3.04
03/04/2014,600,3.04,3.04,3.04,3.04
03/04/2014,700,3.04,3.04,3.04,3.04
03/04/2014,800,3.04,3.04,3.01,3.02
03/04/2014,900,3.02,3.03,3.01,3.02
03/04/2014,1000,3.02,3.02,2.99,3.00
03/04/2014,1100,3.00,3.00,2.99,3.00
03/04/2014,1200,3.00,3.00,2.98,2.99
03/04/2014,1300,2.99,2.99,2.98,2.98
03/04/2014,1400,2.99,2.99,2.98,2.99
03/04/2014,1500,2.99,3.00,2.99,2.99
03/04/2014,1600,2.99,3.00,2.97,2.98
03/04/2014,1700,2.98,2.99,2.98,2.99
03/04/2014,1800,2.99,2.99,2.98,2.99
03/04/2014,1900,2.99,2.99,2.98,2.98
03/04/2014,2000,2.98,2.99,2.98,2.99
03/04/2014,2100,2.99,3.00,2.99,2.99
03/04/2014,2200,2.99,3.00,2.99,3.00
03/04/2014,2300,2.99,3.00,2.99,2.99
03/05/2014,100,2.99,2.99,2.99,2.99
03/05/2014,200,2.99,2.99,2.98,2.98
03/05/2014,300,2.98,2.99,2.98,2.99
03/05/2014,400,2.99,2.99,2.99,2.99
03/05/2014,500,2.99,2.99,2.99,2.99
03/05/2014,600,2.99,2.99,2.99,2.99
03/05/2014,700,2.99,2.99,2.99,2.99
03/05/2014,800,2.99,2.99,2.99,2.99
03/05/2014,900,2.99,2.99,2.99,2.99
03/05/2014,1000,2.99,2.99,2.98,2.98
03/05/2014,1100,2.98,2.99,2.98,2.98
03/05/2014,1200,2.98,2.98,2.97,2.98
03/05/2014,1300,2.98,2.98,2.98,2.98
03/05/2014,1400,2.98,2.98,2.98,2.98
03/05/2014,1500,2.98,2.98,2.97,2.98
03/05/2014,1600,2.98,2.98,2.96,2.96
03/05/2014,1700,2.96,2.97,2.95,2.96
03/05/2014,1800,2.96,2.96,2.95,2.96
03/05/2014,1900,2.96,2.96,2.95,2.96
03/05/2014,2000,2.96,2.96,2.95,2.96
03/05/2014,2100,2.96,2.96,2.94,2.94
03/05/2014,2200,2.94,2.95,2.93,2.94
03/05/2014,2300,2.94,2.94,2.94,2.94
03/06/2014,100,2.94,2.94,2.93,2.93
03/06/2014,200,2.93,2.94,2.93,2.93
03/06/2014,300,2.93,2.93,2.93,2.93
03/06/2014,400,2.93,2.94,2.93,2.94
03/06/2014,500,2.94,2.94,2.94,2.94
03/06/2014,600,2.94,2.94,2.94,2.94
03/06/2014,700,2.94,2.94,2.94,2.94
03/06/2014,800,2.94,2.94,2.94,2.94
03/06/2014,900,2.94,2.94,2.94,2.94
03/06/2014,1000,2.94,2.94,2.93,2.94
03/06/2014,1100,2.94,2.94,2.94,2.94
03/06/2014,1200,2.94,2.94,2.94,2.94
03/06/2014,1300,2.94,2.94,2.93,2.93
03/06/2014,1400,2.93,2.94,2.93,2.93
03/06/2014,1500,2.93,2.93,2.92,2.92
03/06/2014,1600,2.92,2.94,2.92,2.94
03/06/2014,1700,2.94,2.94,2.93,2.93
03/06/2014,1800,2.93,2.93,2.92,2.93
03/06/2014,1900,2.93,2.93,2.92,2.92
03/06/2014,2000,2.92,2.93,2.92,2.92
03/06/2014,2100,2.92,2.94,2.92,2.94
03/06/2014,2200,2.94,2.95,2.94,2.95
03/06/2014,2300,2.95,2.95,2.95,2.95
03/07/2014,100,2.94,2.95,2.94,2.94
03/07/2014,200,2.94,2.94,2.94,2.94
03/07/2014,300,2.94,2.94,2.94,2.94
03/07/2014,400,2.94,2.94,2.94,2.94
03/07/2014,500,2.94,2.95,2.94,2.95
03/07/2014,600,2.94,2.94,2.94,2.94
03/07/2014,700,2.94,2.95,2.94,2.94
03/07/2014,800,2.95,2.95,2.94,2.94
03/07/2014,900,2.95,2.95,2.94,2.95
03/07/2014,1000,2.95,2.95,2.94,2.94
03/07/2014,1100,2.94,2.94,2.93,2.94
03/07/2014,1200,2.94,2.94,2.93,2.94
03/07/2014,1300,2.94,2.94,2.93,2.94
03/07/2014,1400,2.94,2.94,2.94,2.94
03/07/2014,1500,2.94,2.95,2.94,2.94
03/07/2014,1600,2.94,2.95,2.94,2.95
03/07/2014,1700,2.95,2.96,2.95,2.96
03/07/2014,1800,2.96,2.97,2.96,2.96
03/07/2014,1900,2.96,2.96,2.96,2.96
03/07/2014,2000,2.96,2.96,2.96,2.96
03/07/2014,2100,2.96,2.97,2.96,2.96
03/07/2014,2200,2.96,2.96,2.96,2.96
03/07/2014,2300,2.96,2.96,2.95,2.96
03/10/2014,100,2.96,2.96,2.95,2.95
03/10/2014,200,2.95,2.95,2.95,2.95
03/10/2014,300,2.95,2.95,2.95,2.95
03/10/2014,400,2.95,2.95,2.95,2.95
03/10/2014,500,2.95,2.95,2.95,2.95
03/10/2014,600,2.95,2.95,2.94,2.95
03/10/2014,800,2.94,2.95,2.94,2.94
03/10/2014,900,2.94,2.94,2.93,2.93
03/10/2014,1000,2.93,2.94,2.93,2.94
03/10/2014,1100,2.94,2.94,2.93,2.93
03/10/2014,1200,2.93,2.94,2.93,2.94
03/10/2014,1300,2.94,2.94,2.94,2.94
03/10/2014,1400,2.94,2.94,2.93,2.94
03/10/2014,1500,2.94,2.94,2.93,2.93
03/10/2014,1600,2.93,2.93,2.92,2.93
03/10/2014,1700,2.93,2.93,2.92,2.92
03/10/2014,1800,2.92,2.93,2.92,2.92
03/10/2014,1900,2.92,2.92,2.92,2.92
03/10/2014,2000,2.92,2.92,2.91,2.92
03/10/2014,2100,2.92,2.94,2.92,2.92
03/10/2014,2200,2.92,2.92,2.92,2.92
03/10/2014,2300,2.92,2.92,2.92,2.92
03/11/2014,100,2.92,2.92,2.92,2.92
03/11/2014,200,2.92,2.92,2.92,2.92
03/11/2014,300,2.92,2.92,2.92,2.92
03/11/2014,400,2.92,2.92,2.92,2.92
03/11/2014,500,2.92,2.92,2.92,2.92
03/11/2014,600,2.92,2.92,2.92,2.92
03/11/2014,700,2.92,2.92,2.92,2.92
03/11/2014,800,2.92,2.92,2.92,2.92
03/11/2014,900,2.92,2.92,2.92,2.92
03/11/2014,1000,2.92,2.93,2.92,2.92
03/11/2014,1100,2.92,2.93,2.92,2.93
03/11/2014,1200,2.93,2.93,2.92,2.93
03/11/2014,1300,2.93,2.93,2.93,2.93
03/11/2014,1400,2.93,2.93,2.92,2.92
03/11/2014,1500,2.92,2.92,2.91,2.92
03/11/2014,1600,2.92,2.92,2.91,2.91
03/11/2014,1700,2.91,2.92,2.91,2.92
03/11/2014,1800,2.92,2.92,2.91,2.91
03/11/2014,1900,2.91,2.92,2.91,2.91
03/11/2014,2000,2.91,2.92,2.91,2.92
03/11/2014,2100,2.92,2.92,2.91,2.91
03/11/2014,2200,2.91,2.91,2.91,2.91
03/11/2014,2300,2.91,2.91,2.91,2.91
03/12/2014,100,2.91,2.91,2.91,2.91
03/12/2014,200,2.91,2.91,2.91,2.91
03/12/2014,300,2.91,2.91,2.91,2.91
03/12/2014,400,2.91,2.91,2.91,2.91
03/12/2014,500,2.91,2.91,2.91,2.91
03/12/2014,600,2.91,2.91,2.91,2.91
03/12/2014,700,2.91,2.91,2.91,2.91
03/12/2014,800,2.91,2.91,2.90,2.90
03/12/2014,900,2.90,2.91,2.90,2.90
03/12/2014,1000,2.90,2.91,2.90,2.90
03/12/2014,1100,2.90,2.90,2.89,2.89
03/12/2014,1200,2.89,2.89,2.89,2.89
03/12/2014,1300,2.89,2.89,2.89,2.89
03/12/2014,1400,2.89,2.89,2.89,2.89
03/12/2014,1500,2.89,2.89,2.88,2.88
03/12/2014,1600,2.88,2.89,2.87,2.89
03/12/2014,1700,2.89,2.91,2.88,2.90
03/12/2014,1800,2.90,2.90,2.88,2.88
03/12/2014,1900,2.88,2.88,2.87,2.88
03/12/2014,2000,2.87,2.88,2.87,2.87
03/12/2014,2100,2.87,2.88,2.87,2.88
03/12/2014,2200,2.88,2.89,2.88,2.89
03/12/2014,2300,2.89,2.89,2.88,2.88
03/13/2014,100,2.88,2.89,2.88,2.88
03/13/2014,200,2.88,2.88,2.88,2.88
03/13/2014,300,2.88,2.88,2.88,2.88
03/13/2014,400,2.88,2.88,2.88,2.88
03/13/2014,500,2.88,2.88,2.88,2.88
03/13/2014,600,2.88,2.89,2.88,2.88
03/13/2014,700,2.88,2.88,2.88,2.88
03/13/2014,800,2.88,2.89,2.88,2.88
03/13/2014,900,2.88,2.88,2.88,2.88
03/13/2014,1000,2.89,2.89,2.88,2.88
03/13/2014,1100,2.88,2.88,2.87,2.87
03/13/2014,1200,2.87,2.88,2.87,2.87
03/13/2014,1300,2.87,2.88,2.87,2.88
03/13/2014,1400,2.88,2.89,2.88,2.88
03/13/2014,1500,2.88,2.88,2.87,2.87
03/13/2014,1600,2.87,2.88,2.87,2.87
03/13/2014,1700,2.87,2.88,2.87,2.87
03/13/2014,1800,2.87,2.87,2.87,2.87
03/13/2014,1900,2.87,2.87,2.86,2.86
03/13/2014,2000,2.86,2.87,2.86,2.87
03/13/2014,2100,2.87,2.88,2.86,2.87
03/13/2014,2200,2.87,2.89,2.87,2.88
03/13/2014,2300,2.88,2.88,2.88,2.88
03/14/2014,100,2.88,2.89,2.88,2.88
03/14/2014,200,2.88,2.88,2.88,2.88
03/14/2014,300,2.88,2.88,2.88,2.88
03/14/2014,400,2.88,2.88,2.88,2.88
03/14/2014,500,2.88,2.88,2.88,2.88
03/14/2014,600,2.88,2.88,2.88,2.88
03/14/2014,700,2.88,2.88,2.88,2.88
03/14/2014,800,2.88,2.88,2.88,2.88
03/14/2014,900,2.88,2.88,2.88,2.88
03/14/2014,1000,2.88,2.88,2.88,2.88
03/14/2014,1100,2.88,2.89,2.88,2.88
03/14/2014,1200,2.88,2.88,2.88,2.88
03/14/2014,1300,2.88,2.88,2.88,2.88
03/14/2014,1400,2.88,2.89,2.88,2.88
03/14/2014,1500,2.88,2.90,2.88,2.89
03/14/2014,1600,2.89,2.89,2.88,2.89
03/14/2014,1700,2.89,2.90,2.88,2.89
03/14/2014,1800,2.89,2.91,2.89,2.89
03/14/2014,1900,2.89,2.91,2.89,2.91
03/14/2014,2000,2.91,2.91,2.90,2.90
03/14/2014,2100,2.90,2.90,2.89,2.90
03/14/2014,2200,2.90,2.90,2.89,2.89
03/14/2014,2300,2.89,2.90,2.89,2.90
03/17/2014,100,2.90,2.90,2.89,2.89
03/17/2014,200,2.89,2.90,2.89,2.89
03/17/2014,300,2.89,2.90,2.89,2.90
03/17/2014,400,2.89,2.90,2.89,2.89
03/17/2014,500,2.89,2.89,2.89,2.89
03/17/2014,600,2.89,2.89,2.89,2.89
03/17/2014,700,2.89,2.89,2.89,2.89
03/17/2014,800,2.89,2.89,2.89,2.89
03/17/2014,900,2.89,2.89,2.89,2.89
03/17/2014,1000,2.89,2.89,2.88,2.88
03/17/2014,1100,2.88,2.89,2.88,2.88
03/17/2014,1200,2.88,2.88,2.88,2.88
03/17/2014,1300,2.88,2.88,2.88,2.88
03/17/2014,1400,2.88,2.88,2.88,2.88
03/17/2014,1500,2.88,2.88,2.87,2.88
03/17/2014,1600,2.88,2.88,2.86,2.88
03/17/2014,1700,2.88,2.88,2.86,2.87
03/17/2014,1800,2.87,2.87,2.85,2.86
03/17/2014,1900,2.86,2.86,2.85,2.85
03/17/2014,2000,2.85,2.86,2.85,2.85
03/17/2014,2100,2.85,2.86,2.84,2.85
03/17/2014,2200,2.85,2.85,2.85,2.85
03/17/2014,2300,2.85,2.85,2.85,2.85
03/18/2014,100,2.85,2.85,2.85,2.85
03/18/2014,200,2.85,2.85,2.84,2.85
03/18/2014,300,2.85,2.85,2.85,2.85
03/18/2014,400,2.85,2.85,2.85,2.85
03/18/2014,500,2.85,2.85,2.85,2.85
03/18/2014,600,2.85,2.85,2.85,2.85
03/18/2014,700,2.85,2.85,2.85,2.85
03/18/2014,800,2.85,2.85,2.85,2.85
03/18/2014,900,2.85,2.86,2.85,2.86
03/18/2014,1000,2.86,2.87,2.85,2.87
03/18/2014,1100,2.87,2.87,2.86,2.86
03/18/2014,1200,2.86,2.86,2.86,2.86
03/18/2014,1300,2.86,2.86,2.86,2.86
03/18/2014,1400,2.86,2.86,2.86,2.86
03/18/2014,1500,2.86,2.86,2.85,2.85
03/18/2014,1600,2.85,2.85,2.84,2.85
03/18/2014,1700,2.85,2.85,2.84,2.85
03/18/2014,1800,2.85,2.86,2.85,2.86
03/18/2014,1900,2.86,2.86,2.85,2.86
03/18/2014,2000,2.86,2.86,2.86,2.86
03/18/2014,2100,2.86,2.87,2.86,2.86
03/18/2014,2200,2.86,2.87,2.86,2.86
03/18/2014,2300,2.86,2.86,2.86,2.86
03/19/2014,100,2.86,2.86,2.86,2.86
03/19/2014,200,2.86,2.86,2.86,2.86
03/19/2014,300,2.86,2.86,2.86,2.86
03/19/2014,400,2.86,2.86,2.86,2.86
03/19/2014,600,2.86,2.86,2.86,2.86
03/19/2014,700,2.86,2.86,2.86,2.86
03/19/2014,800,2.86,2.86,2.86,2.86
03/19/2014,900,2.86,2.86,2.86,2.86
03/19/2014,1000,2.86,2.86,2.86,2.86
03/19/2014,1100,2.86,2.86,2.85,2.85
03/19/2014,1200,2.85,2.86,2.85,2.85
03/19/2014,1300,2.85,2.85,2.85,2.85
03/19/2014,1400,2.85,2.85,2.85,2.85
03/19/2014,1500,2.85,2.85,2.84,2.84
03/19/2014,1600,2.84,2.85,2.84,2.85
03/19/2014,1700,2.85,2.86,2.84,2.86
03/19/2014,1800,2.86,2.86,2.84,2.86
03/19/2014,1900,2.86,2.86,2.85,2.86
03/19/2014,2000,2.86,2.86,2.86,2.86
03/19/2014,2100,2.86,2.86,2.85,2.86
03/19/2014,2200,2.86,2.86,2.85,2.85
03/19/2014,2300,2.85,2.86,2.85,2.86
03/20/2014,100,2.86,2.86,2.86,2.86
03/20/2014,200,2.86,2.86,2.85,2.85
03/20/2014,300,2.85,2.85,2.85,2.85
03/20/2014,400,2.85,2.86,2.85,2.86
03/20/2014,600,2.86,2.86,2.86,2.86
03/20/2014,700,2.86,2.86,2.86,2.86
03/20/2014,800,2.86,2.86,2.86,2.86
03/20/2014,900,2.86,2.86,2.86,2.86
03/20/2014,1000,2.86,2.86,2.86,2.86
03/20/2014,1100,2.85,2.85,2.85,2.85
03/20/2014,1200,2.85,2.86,2.85,2.86
03/20/2014,1300,2.86,2.86,2.85,2.85
03/20/2014,1400,2.85,2.86,2.85,2.86
03/20/2014,1500,2.86,2.86,2.85,2.86
03/20/2014,1600,2.85,2.87,2.85,2.86
03/20/2014,1700,2.86,2.87,2.86,2.87
03/20/2014,1800,2.87,2.87,2.85,2.86
03/20/2014,1900,2.86,2.88,2.86,2.88
03/20/2014,2000,2.88,2.89,2.87,2.87
03/20/2014,2100,2.87,2.88,2.87,2.87
03/20/2014,2200,2.87,2.88,2.87,2.87
03/20/2014,2300,2.87,2.88,2.87,2.87
03/21/2014,100,2.87,2.87,2.87,2.87
03/21/2014,200,2.87,2.87,2.87,2.87
03/21/2014,300,2.87,2.87,2.87,2.87
03/21/2014,400,2.87,2.87,2.87,2.87
03/21/2014,500,2.87,2.87,2.87,2.87
03/21/2014,600,2.87,2.87,2.87,2.87
03/21/2014,700,2.87,2.87,2.87,2.87
03/21/2014,800,2.87,2.87,2.87,2.87
03/21/2014,900,2.87,2.87,2.87,2.87
03/21/2014,1000,2.87,2.88,2.87,2.88
03/21/2014,1100,2.88,2.88,2.87,2.87
03/21/2014,1200,2.87,2.88,2.87,2.88
03/21/2014,1300,2.88,2.88,2.88,2.88
03/21/2014,1400,2.88,2.89,2.88,2.89
03/21/2014,1500,2.88,2.89,2.88,2.89
03/21/2014,1600,2.89,2.89,2.88,2.89
03/21/2014,1700,2.89,2.91,2.89,2.91
03/21/2014,1800,2.91,2.91,2.90,2.90
03/21/2014,1900,2.90,2.90,2.89,2.90
03/21/2014,2000,2.90,2.90,2.88,2.89
03/21/2014,2100,2.89,2.89,2.87,2.88
03/21/2014,2200,2.88,2.88,2.87,2.88
03/21/2014,2300,2.88,2.88,2.87,2.88
03/24/2014,100,2.87,2.87,2.87,2.87
03/24/2014,200,2.87,2.87,2.87,2.87
03/24/2014,400,2.87,2.87,2.87,2.87
03/24/2014,500,2.87,2.87,2.87,2.87
03/24/2014,700,2.87,2.87,2.87,2.87
03/24/2014,800,2.87,2.87,2.87,2.87
03/24/2014,900,2.87,2.87,2.87,2.87
03/24/2014,1100,2.87,2.87,2.87,2.87
03/24/2014,1200,2.87,2.87,2.87,2.87
03/24/2014,1300,2.87,2.87,2.87,2.87
03/24/2014,1400,2.87,2.89,2.87,2.88
03/24/2014,1500,2.88,2.89,2.88,2.88
03/24/2014,1600,2.88,2.89,2.88,2.88
03/24/2014,1700,2.88,2.88,2.87,2.87
03/24/2014,1800,2.87,2.88,2.87,2.88
03/24/2014,1900,2.88,2.88,2.87,2.87
03/24/2014,2000,2.87,2.88,2.87,2.88
03/24/2014,2100,2.88,2.88,2.86,2.87
03/24/2014,2200,2.87,2.87,2.86,2.86
03/24/2014,2300,2.86,2.87,2.86,2.87
03/25/2014,100,2.87,2.87,2.87,2.87
03/25/2014,200,2.87,2.87,2.87,2.87
03/25/2014,300,2.87,2.87,2.87,2.87
03/25/2014,400,2.87,2.87,2.87,2.87
03/25/2014,500,2.87,2.87,2.87,2.87
03/25/2014,600,2.87,2.87,2.87,2.87
03/25/2014,700,2.87,2.87,2.87,2.87
03/25/2014,800,2.87,2.87,2.87,2.87
03/25/2014,900,2.87,2.87,2.87,2.87
03/25/2014,1000,2.87,2.87,2.86,2.87
03/25/2014,1100,2.87,2.88,2.87,2.88
03/25/2014,1200,2.87,2.88,2.87,2.88
03/25/2014,1300,2.88,2.88,2.88,2.88
03/25/2014,1400,2.88,2.88,2.88,2.88
03/25/2014,1500,2.88,2.89,2.88,2.89
03/25/2014,1600,2.89,2.89,2.88,2.89
03/25/2014,1700,2.89,2.89,2.87,2.88
03/25/2014,1800,2.88,2.90,2.88,2.89
03/25/2014,1900,2.89,2.89,2.88,2.88
03/25/2014,2000,2.88,2.88,2.88,2.88
03/25/2014,2100,2.88,2.88,2.87,2.88
03/25/2014,2200,2.88,2.88,2.87,2.88
03/25/2014,2300,2.88,2.88,2.87,2.88
03/26/2014,100,2.87,2.87,2.87,2.87
03/26/2014,200,2.87,2.88,2.87,2.88
03/26/2014,300,2.88,2.88,2.88,2.88
03/26/2014,500,2.88,2.88,2.88,2.88
03/26/2014,600,2.88,2.88,2.88,2.88
03/26/2014,700,2.89,2.89,2.89,2.89
03/26/2014,900,2.88,2.88,2.88,2.88
03/26/2014,1000,2.88,2.88,2.88,2.88
03/26/2014,1100,2.88,2.88,2.88,2.88
03/26/2014,1200,2.88,2.88,2.88,2.88
03/26/2014,1300,2.88,2.88,2.88,2.88
03/26/2014,1400,2.88,2.88,2.88,2.88
03/26/2014,1500,2.88,2.89,2.88,2.88
03/26/2014,1600,2.88,2.89,2.88,2.88
03/26/2014,1700,2.88,2.88,2.87,2.88
03/26/2014,1800,2.87,2.88,2.86,2.86
03/26/2014,1900,2.86,2.86,2.86,2.86
03/26/2014,2000,2.86,2.86,2.86,2.86
03/26/2014,2100,2.86,2.88,2.86,2.87
03/26/2014,2200,2.87,2.87,2.87,2.87
03/26/2014,2300,2.87,2.87,2.87,2.87
03/27/2014,100,2.87,2.87,2.87,2.87
03/27/2014,300,2.87,2.87,2.87,2.87
03/27/2014,400,2.87,2.87,2.87,2.87
03/27/2014,500,2.87,2.87,2.87,2.87
03/27/2014,800,2.87,2.88,2.87,2.88
03/27/2014,900,2.87,2.88,2.87,2.88
03/27/2014,1100,2.87,2.88,2.87,2.88
03/27/2014,1200,2.87,2.88,2.87,2.88
03/27/2014,1300,2.88,2.88,2.88,2.88
03/27/2014,1400,2.88,2.89,2.88,2.89
03/27/2014,1500,2.89,2.90,2.89,2.90
03/27/2014,1600,2.90,2.91,2.89,2.89
03/27/2014,1700,2.89,2.90,2.89,2.90
03/27/2014,1800,2.90,2.90,2.89,2.89
03/27/2014,1900,2.89,2.89,2.89,2.89
03/27/2014,2000,2.89,2.89,2.89,2.89
03/27/2014,2100,2.90,2.90,2.89,2.90
03/27/2014,2200,2.90,2.90,2.90,2.90
03/27/2014,2300,2.90,2.90,2.90,2.90
03/28/2014,100,2.90,2.90,2.89,2.89
03/28/2014,200,2.90,2.90,2.90,2.90
03/28/2014,300,2.90,2.90,2.90,2.90
03/28/2014,400,2.90,2.90,2.90,2.90
03/28/2014,500,2.90,2.90,2.90,2.90
03/28/2014,600,2.90,2.90,2.90,2.90
03/28/2014,700,2.90,2.90,2.90,2.90
03/28/2014,800,2.90,2.90,2.90,2.90
03/28/2014,900,2.90,2.91,2.90,2.90
03/28/2014,1000,2.90,2.90,2.90,2.90
03/28/2014,1100,2.90,2.90,2.90,2.90
03/28/2014,1200,2.90,2.91,2.90,2.90
03/28/2014,1300,2.90,2.91,2.90,2.90
03/28/2014,1400,2.90,2.90,2.90,2.90
03/28/2014,1500,2.90,2.91,2.90,2.91
03/28/2014,1600,2.91,2.92,2.91,2.92
03/28/2014,1700,2.92,2.92,2.91,2.91
03/28/2014,1800,2.91,2.91,2.90,2.91
03/28/2014,1900,2.91,2.91,2.90,2.91
03/28/2014,2000,2.91,2.91,2.90,2.91
03/28/2014,2100,2.91,2.91,2.90,2.90
03/28/2014,2200,2.90,2.91,2.90,2.91
03/28/2014,2300,2.91,2.91,2.90,2.91
03/31/2014,100,2.90,2.91,2.90,2.90
03/31/2014,200,2.90,2.90,2.90,2.90
03/31/2014,300,2.90,2.90,2.90,2.90
03/31/2014,400,2.90,2.90,2.90,2.90
03/31/2014,500,2.90,2.90,2.90,2.90
03/31/2014,600,2.90,2.90,2.90,2.90
03/31/2014,700,2.90,2.90,2.90,2.90
03/31/2014,800,2.90,2.90,2.90,2.90
03/31/2014,900,2.90,2.90,2.90,2.90
03/31/2014,1000,2.90,2.90,2.90,2.90
03/31/2014,1100,2.90,2.90,2.89,2.89
03/31/2014,1200,2.89,2.90,2.89,2.90
03/31/2014,1300,2.90,2.90,2.89,2.89
03/31/2014,1400,2.89,2.90,2.89,2.89
03/31/2014,1500,2.89,2.90,2.89,2.90
03/31/2014,1600,2.90,2.91,2.90,2.91
03/31/2014,1700,2.91,2.91,2.89,2.89
03/31/2014,1800,2.89,2.89,2.87,2.89
03/31/2014,1900,2.89,2.90,2.89,2.89
03/31/2014,2000,2.89,2.90,2.89,2.89
03/31/2014,2100,2.89,2.89,2.88,2.89
03/31/2014,2200,2.89,2.89,2.89,2.89
03/31/2014,2300,2.89,2.89,2.89,2.89
04/01/2014,100,2.89,2.89,2.89,2.89
04/01/2014,200,2.89,2.89,2.89,2.89
04/01/2014,300,2.89,2.89,2.89,2.89
04/01/2014,400,2.89,2.89,2.89,2.89
04/01/2014,500,2.89,2.89,2.89,2.89
04/01/2014,600,2.89,2.89,2.89,2.89
04/01/2014,700,2.89,2.89,2.89,2.89
04/01/2014,800,2.89,2.89,2.88,2.89
04/01/2014,900,2.89,2.89,2.88,2.88
04/01/2014,1000,2.88,2.89,2.88,2.88
04/01/2014,1100,2.89,2.89,2.88,2.89
04/01/2014,1200,2.89,2.89,2.88,2.89
04/01/2014,1300,2.89,2.89,2.88,2.89
04/01/2014,1400,2.89,2.89,2.89,2.89
04/01/2014,1500,2.89,2.89,2.89,2.89
04/01/2014,1600,2.89,2.90,2.88,2.89
04/01/2014,1700,2.89,2.89,2.88,2.88
04/01/2014,1800,2.88,2.88,2.85,2.86
04/01/2014,1900,2.86,2.86,2.85,2.85
04/01/2014,2000,2.85,2.86,2.84,2.84
04/01/2014,2100,2.84,2.85,2.84,2.84
04/01/2014,2200,2.84,2.84,2.84,2.84
04/01/2014,2300,2.84,2.85,2.83,2.84
04/02/2014,100,2.84,2.84,2.84,2.84
04/02/2014,200,2.84,2.84,2.84,2.84
04/02/2014,300,2.84,2.84,2.84,2.84
04/02/2014,400,2.84,2.85,2.84,2.85
04/02/2014,500,2.84,2.85,2.84,2.85
04/02/2014,600,2.85,2.85,2.85,2.85
04/02/2014,700,2.85,2.85,2.85,2.85
04/02/2014,800,2.85,2.85,2.84,2.84
04/02/2014,900,2.84,2.85,2.84,2.85
04/02/2014,1000,2.85,2.85,2.85,2.85
04/02/2014,1100,2.85,2.85,2.84,2.85
04/02/2014,1200,2.85,2.85,2.84,2.85
04/02/2014,1300,2.85,2.85,2.82,2.83
04/02/2014,1400,2.83,2.83,2.82,2.82
04/02/2014,1500,2.82,2.83,2.82,2.83
04/02/2014,1600,2.83,2.83,2.82,2.82
04/02/2014,1700,2.82,2.82,2.82,2.82
04/02/2014,1800,2.82,2.82,2.81,2.82
04/02/2014,1900,2.82,2.82,2.81,2.82
04/02/2014,2000,2.82,2.82,2.81,2.82
04/02/2014,2100,2.82,2.83,2.82,2.83
04/02/2014,2200,2.83,2.83,2.82,2.82
04/02/2014,2300,2.82,2.83,2.82,2.82
04/03/2014,100,2.82,2.83,2.82,2.82
04/03/2014,200,2.82,2.82,2.82,2.82
04/03/2014,300,2.82,2.83,2.82,2.82
04/03/2014,400,2.82,2.82,2.82,2.82
04/03/2014,500,2.82,2.82,2.82,2.82
04/03/2014,600,2.83,2.83,2.82,2.82
04/03/2014,700,2.83,2.83,2.83,2.83
04/03/2014,800,2.82,2.83,2.82,2.83
04/03/2014,900,2.83,2.83,2.82,2.82
04/03/2014,1000,2.82,2.82,2.82,2.82
04/03/2014,1100,2.82,2.82,2.81,2.82
04/03/2014,1200,2.82,2.82,2.81,2.82
04/03/2014,1300,2.82,2.82,2.82,2.82
04/03/2014,1400,2.82,2.83,2.82,2.83
04/03/2014,1500,2.83,2.84,2.82,2.83
04/03/2014,1600,2.83,2.83,2.82,2.83
04/03/2014,1700,2.83,2.84,2.83,2.83
04/03/2014,1800,2.83,2.85,2.83,2.85
04/03/2014,1900,2.85,2.85,2.84,2.85
04/03/2014,2000,2.85,2.85,2.84,2.84
04/03/2014,2100,2.84,2.87,2.84,2.86
04/03/2014,2200,2.86,2.86,2.86,2.86
04/03/2014,2300,2.86,2.86,2.86,2.86
04/04/2014,100,2.86,2.86,2.86,2.86
04/04/2014,200,2.86,2.86,2.86,2.86
04/04/2014,300,2.86,2.86,2.86,2.86
04/04/2014,400,2.86,2.86,2.86,2.86
04/04/2014,500,2.86,2.86,2.86,2.86
04/04/2014,600,2.86,2.86,2.86,2.86
04/04/2014,700,2.86,2.86,2.86,2.86
04/04/2014,800,2.86,2.86,2.86,2.86
04/04/2014,900,2.86,2.87,2.86,2.87
04/04/2014,1000,2.87,2.88,2.87,2.87
04/04/2014,1100,2.87,2.88,2.87,2.88
04/04/2014,1200,2.88,2.88,2.88,2.88
04/04/2014,1300,2.88,2.88,2.88,2.88
04/04/2014,1400,2.88,2.88,2.87,2.87
04/04/2014,1500,2.87,2.88,2.87,2.88
04/04/2014,1600,2.88,2.89,2.87,2.88
04/04/2014,1700,2.88,2.88,2.88,2.88
04/04/2014,1800,2.88,2.88,2.87,2.88
04/04/2014,1900,2.88,2.88,2.87,2.87
04/04/2014,2000,2.87,2.87,2.87,2.87
04/04/2014,2100,2.87,2.87,2.86,2.86
04/04/2014,2200,2.86,2.87,2.86,2.87
04/04/2014,2300,2.87,2.87,2.86,2.87
04/07/2014,100,2.87,2.87,2.86,2.86
04/07/2014,200,2.86,2.86,2.86,2.86
04/07/2014,300,2.86,2.86,2.85,2.85
04/07/2014,400,2.85,2.85,2.85,2.85
04/07/2014,500,2.85,2.85,2.85,2.85
04/07/2014,600,2.85,2.85,2.85,2.85
04/07/2014,700,2.85,2.85,2.85,2.85
04/07/2014,800,2.85,2.85,2.85,2.85
04/07/2014,900,2.85,2.85,2.85,2.85
04/07/2014,1000,2.85,2.85,2.84,2.84
04/07/2014,1100,2.84,2.85,2.84,2.85
04/07/2014,1200,2.85,2.85,2.85,2.85
04/07/2014,1300,2.85,2.85,2.85,2.85
04/07/2014,1400,2.85,2.85,2.84,2.84
04/07/2014,1500,2.84,2.85,2.84,2.85
04/07/2014,1600,2.85,2.87,2.85,2.87
04/07/2014,1700,2.87,2.87,2.85,2.86
04/07/2014,1800,2.86,2.86,2.84,2.85
04/07/2014,1900,2.85,2.85,2.83,2.84
04/07/2014,2000,2.84,2.84,2.83,2.83
04/07/2014,2100,2.83,2.85,2.83,2.85
04/07/2014,2200,2.85,2.85,2.85,2.85
04/07/2014,2300,2.85,2.85,2.85,2.85
04/08/2014,100,2.85,2.86,2.85,2.85
04/08/2014,200,2.85,2.85,2.85,2.85
04/08/2014,300,2.85,2.85,2.85,2.85
04/08/2014,400,2.85,2.85,2.85,2.85
04/08/2014,500,2.85,2.85,2.85,2.85
04/08/2014,700,2.86,2.86,2.85,2.85
04/08/2014,800,2.85,2.86,2.85,2.86
04/08/2014,900,2.86,2.86,2.85,2.86
04/08/2014,1000,2.86,2.87,2.86,2.86
04/08/2014,1100,2.86,2.87,2.86,2.87
04/08/2014,1200,2.87,2.87,2.86,2.87
04/08/2014,1300,2.87,2.87,2.86,2.86
04/08/2014,1400,2.86,2.87,2.86,2.87
04/08/2014,1500,2.87,2.87,2.86,2.87
04/08/2014,1600,2.87,2.87,2.85,2.86
04/08/2014,1700,2.86,2.86,2.85,2.85
04/08/2014,1800,2.85,2.86,2.85,2.86
04/08/2014,1900,2.86,2.88,2.86,2.88
04/08/2014,2000,2.88,2.89,2.87,2.89
04/08/2014,2100,2.89,2.90,2.89,2.89
04/08/2014,2200,2.89,2.90,2.89,2.89
04/08/2014,2300,2.89,2.89,2.89,2.89
04/09/2014,100,2.89,2.89,2.89,2.89
04/09/2014,200,2.89,2.89,2.89,2.89
04/09/2014,300,2.89,2.89,2.89,2.89
04/09/2014,400,2.89,2.89,2.89,2.89
04/09/2014,500,2.89,2.89,2.89,2.89
04/09/2014,600,2.89,2.89,2.89,2.89
04/09/2014,700,2.89,2.89,2.89,2.89
04/09/2014,800,2.89,2.89,2.89,2.89
04/09/2014,900,2.89,2.89,2.89,2.89
04/09/2014,1000,2.89,2.89,2.88,2.89
04/09/2014,1100,2.89,2.89,2.89,2.89
04/09/2014,1200,2.89,2.90,2.89,2.90
04/09/2014,1300,2.90,2.90,2.90,2.90
04/09/2014,1400,2.90,2.90,2.90,2.90
04/09/2014,1500,2.90,2.90,2.90,2.90
04/09/2014,1600,2.90,2.90,2.90,2.90
04/09/2014,1700,2.90,2.91,2.90,2.90
04/09/2014,1800,2.90,2.91,2.90,2.91
04/09/2014,1900,2.91,2.91,2.91,2.91
04/09/2014,2000,2.91,2.91,2.91,2.91
04/09/2014,2100,2.91,2.92,2.91,2.91
04/09/2014,2200,2.91,2.91,2.91,2.91
04/09/2014,2300,2.91,2.91,2.91,2.91
04/10/2014,100,2.91,2.91,2.91,2.91
04/10/2014,200,2.91,2.91,2.91,2.91
04/10/2014,300,2.91,2.91,2.91,2.91
04/10/2014,400,2.91,2.91,2.91,2.91
04/10/2014,500,2.91,2.91,2.90,2.90
04/10/2014,600,2.90,2.91,2.90,2.91
04/10/2014,700,2.90,2.91,2.90,2.90
04/10/2014,800,2.91,2.91,2.90,2.91
04/10/2014,900,2.91,2.91,2.91,2.91
04/10/2014,1000,2.91,2.91,2.91,2.91
04/10/2014,1100,2.91,2.91,2.91,2.91
04/10/2014,1200,2.91,2.91,2.91,2.91
04/10/2014,1300,2.91,2.91,2.90,2.90
04/10/2014,1400,2.90,2.91,2.90,2.90
04/10/2014,1500,2.90,2.91,2.90,2.90
04/10/2014,1600,2.90,2.91,2.90,2.91
04/10/2014,1700,2.91,2.91,2.90,2.90
04/10/2014,1800,2.90,2.90,2.88,2.89
04/10/2014,1900,2.89,2.90,2.89,2.90
04/10/2014,2000,2.90,2.90,2.89,2.89
04/10/2014,2100,2.89,2.90,2.89,2.90
04/10/2014,2200,2.90,2.90,2.89,2.90
04/10/2014,2300,2.90,2.90,2.90,2.90
04/11/2014,100,2.89,2.90,2.89,2.90
04/11/2014,200,2.90,2.90,2.90,2.90
04/11/2014,300,2.90,2.90,2.89,2.89
04/11/2014,400,2.89,2.90,2.89,2.89
04/11/2014,500,2.89,2.89,2.89,2.89
04/11/2014,600,2.89,2.90,2.89,2.90
04/11/2014,700,2.90,2.90,2.89,2.89
04/11/2014,800,2.89,2.89,2.89,2.89
04/11/2014,900,2.89,2.90,2.89,2.90
04/11/2014,1000,2.90,2.90,2.89,2.90
04/11/2014,1100,2.89,2.90,2.89,2.89
04/11/2014,1200,2.89,2.89,2.89,2.89
04/11/2014,1300,2.89,2.90,2.89,2.90
04/11/2014,1400,2.90,2.90,2.89,2.89
04/11/2014,1500,2.89,2.90,2.89,2.90
04/11/2014,1600,2.90,2.90,2.89,2.90
04/11/2014,1700,2.90,2.91,2.90,2.91
04/11/2014,1800,2.91,2.91,2.90,2.91
04/11/2014,1900,2.91,2.91,2.90,2.91
04/11/2014,2000,2.91,2.91,2.90,2.91
04/11/2014,2100,2.91,2.91,2.89,2.89
04/11/2014,2200,2.89,2.89,2.89,2.89
04/11/2014,2300,2.89,2.89,2.89,2.89
04/14/2014,100,2.89,2.90,2.89,2.90
04/14/2014,200,2.90,2.90,2.90,2.90
04/14/2014,300,2.90,2.91,2.90,2.91
04/14/2014,400,2.91,2.91,2.91,2.91
04/14/2014,500,2.91,2.91,2.90,2.91
04/14/2014,600,2.91,2.91,2.91,2.91
04/14/2014,700,2.91,2.91,2.91,2.91
04/14/2014,800,2.91,2.91,2.91,2.91
04/14/2014,900,2.91,2.92,2.91,2.92
04/14/2014,1000,2.92,2.92,2.92,2.92
04/14/2014,1100,2.92,2.93,2.92,2.93
04/14/2014,1200,2.93,2.93,2.90,2.90
04/14/2014,1300,2.90,2.90,2.89,2.90
04/14/2014,1400,2.90,2.91,2.90,2.91
04/14/2014,1500,2.91,2.92,2.91,2.92
04/14/2014,1600,2.92,2.93,2.91,2.92
04/14/2014,1700,2.92,2.92,2.92,2.92
04/14/2014,1800,2.92,2.92,2.91,2.92
04/14/2014,1900,2.92,2.94,2.92,2.94
04/14/2014,2000,2.94,2.94,2.93,2.94
04/14/2014,2100,2.94,2.94,2.93,2.94
04/14/2014,2200,2.94,2.94,2.93,2.94
04/14/2014,2300,2.94,2.94,2.93,2.94
04/15/2014,100,2.94,2.94,2.93,2.94
04/15/2014,200,2.94,2.94,2.94,2.94
04/15/2014,300,2.94,2.94,2.94,2.94
04/15/2014,400,2.94,2.94,2.94,2.94
04/15/2014,500,2.94,2.94,2.93,2.93
04/15/2014,600,2.93,2.93,2.93,2.93
04/15/2014,700,2.93,2.93,2.93,2.93
04/15/2014,800,2.93,2.93,2.93,2.93
04/15/2014,900,2.93,2.94,2.93,2.93
04/15/2014,1000,2.93,2.94,2.93,2.94
04/15/2014,1100,2.94,2.94,2.93,2.94
04/15/2014,1200,2.94,2.94,2.93,2.94
04/15/2014,1300,2.94,2.94,2.93,2.93
04/15/2014,1400,2.93,2.93,2.93,2.93
04/15/2014,1500,2.93,2.93,2.93,2.93
04/15/2014,1600,2.93,2.93,2.93,2.93
04/15/2014,1700,2.93,2.94,2.93,2.94
04/15/2014,1800,2.94,2.94,2.94,2.94
04/15/2014,1900,2.94,2.95,2.94,2.95
04/15/2014,2000,2.95,2.96,2.95,2.95
04/15/2014,2100,2.95,2.95,2.94,2.94
04/15/2014,2200,2.94,2.95,2.94,2.95
04/15/2014,2300,2.95,2.95,2.94,2.95
04/16/2014,100,2.95,2.95,2.95,2.95
04/16/2014,200,2.95,2.96,2.95,2.95
04/16/2014,300,2.95,2.95,2.94,2.94
04/16/2014,400,2.94,2.94,2.94,2.94
04/16/2014,500,2.94,2.94,2.94,2.94
04/16/2014,600,2.94,2.94,2.94,2.94
04/16/2014,700,2.94,2.94,2.94,2.94
04/16/2014,800,2.94,2.95,2.94,2.95
04/16/2014,900,2.94,2.95,2.94,2.94
04/16/2014,1000,2.94,2.95,2.94,2.95
04/16/2014,1100,2.95,2.96,2.95,2.96
04/16/2014,1200,2.96,2.97,2.96,2.97
04/16/2014,1300,2.97,2.97,2.96,2.96
04/16/2014,1400,2.96,2.97,2.96,2.96
04/16/2014,1500,2.96,2.97,2.96,2.96
04/16/2014,1600,2.96,2.97,2.96,2.97
04/16/2014,1700,2.97,2.97,2.96,2.97
04/16/2014,1800,2.97,2.97,2.96,2.97
04/16/2014,1900,2.97,2.97,2.96,2.97
04/16/2014,2000,2.97,2.97,2.96,2.97
04/16/2014,2100,2.97,2.97,2.97,2.97
04/16/2014,2200,2.97,2.97,2.97,2.97
04/16/2014,2300,2.97,2.97,2.97,2.97
04/17/2014,100,2.97,2.97,2.97,2.97
04/17/2014,200,2.97,2.97,2.97,2.97
04/17/2014,300,2.97,2.97,2.97,2.97
04/17/2014,400,2.97,2.97,2.97,2.97
04/17/2014,500,2.97,2.97,2.97,2.97
04/17/2014,600,2.97,2.97,2.97,2.97
04/17/2014,700,2.97,2.97,2.96,2.97
04/17/2014,800,2.97,2.97,2.96,2.96
04/17/2014,900,2.97,2.97,2.96,2.97
04/17/2014,1000,2.97,2.97,2.97,2.97
04/17/2014,1100,2.97,2.97,2.96,2.96
04/17/2014,1200,2.96,2.96,2.96,2.96
04/17/2014,1300,2.96,2.97,2.96,2.97
04/17/2014,1400,2.97,2.97,2.95,2.96
04/17/2014,1500,2.96,2.97,2.96,2.97
04/17/2014,1600,2.97,2.97,2.96,2.97
04/17/2014,1700,2.97,2.97,2.96,2.97
04/17/2014,1800,2.97,2.98,2.97,2.98
04/17/2014,1900,2.98,2.98,2.96,2.97
04/17/2014,2000,2.97,2.97,2.96,2.97
04/17/2014,2100,2.97,2.97,2.96,2.97
04/17/2014,2200,2.97,2.97,2.97,2.97
04/17/2014,2300,2.97,2.97,2.97,2.97
04/21/2014,100,2.97,2.97,2.96,2.97
04/21/2014,200,2.97,2.97,2.97,2.97
04/21/2014,300,2.97,2.97,2.96,2.96
04/21/2014,400,2.96,2.96,2.96,2.96
04/21/2014,500,2.96,2.96,2.96,2.96
04/21/2014,600,2.96,2.96,2.96,2.96
04/21/2014,700,2.96,2.96,2.96,2.96
04/21/2014,800,2.96,2.96,2.96,2.96
04/21/2014,900,2.96,2.96,2.96,2.96
04/21/2014,1000,2.96,2.96,2.96,2.96
04/21/2014,1100,2.96,2.96,2.96,2.96
04/21/2014,1200,2.95,2.95,2.95,2.95
04/21/2014,1300,2.95,2.96,2.95,2.96
04/21/2014,1400,2.95,2.96,2.95,2.96
04/21/2014,1500,2.96,2.96,2.96,2.96
04/21/2014,1600,2.96,2.97,2.96,2.97
04/21/2014,1700,2.97,2.97,2.97,2.97
04/21/2014,1800,2.97,2.98,2.97,2.97
04/21/2014,1900,2.97,2.98,2.97,2.97
04/21/2014,2000,2.97,2.97,2.97,2.97
04/21/2014,2100,2.97,2.98,2.97,2.97
04/21/2014,2200,2.97,2.97,2.97,2.97
04/21/2014,2300,2.97,2.97,2.97,2.97
04/22/2014,100,2.97,2.98,2.97,2.98
04/22/2014,300,2.97,2.97,2.97,2.97
04/22/2014,400,2.97,2.97,2.97,2.97
04/22/2014,500,2.97,2.97,2.97,2.97
04/22/2014,600,2.97,2.97,2.97,2.97
04/22/2014,700,2.97,2.97,2.97,2.97
04/22/2014,800,2.97,2.97,2.97,2.97
04/22/2014,900,2.97,2.97,2.97,2.97
04/22/2014,1000,2.97,2.97,2.97,2.97
04/22/2014,1100,2.97,2.97,2.96,2.96
04/22/2014,1200,2.96,2.97,2.96,2.96
04/22/2014,1300,2.96,2.96,2.96,2.96
04/22/2014,1400,2.96,2.96,2.96,2.96
04/22/2014,1500,2.96,2.97,2.96,2.96
04/22/2014,1600,2.96,2.96,2.95,2.96
04/22/2014,1700,2.96,2.97,2.95,2.95
04/22/2014,1800,2.95,2.95,2.94,2.95
04/22/2014,1900,2.95,2.95,2.94,2.95
04/22/2014,2000,2.95,2.96,2.95,2.96
04/22/2014,2100,2.96,2.96,2.95,2.96
04/22/2014,2200,2.96,2.97,2.96,2.96
04/22/2014,2300,2.96,2.97,2.96,2.97
04/23/2014,100,2.97,2.97,2.97,2.97
04/23/2014,300,2.96,2.97,2.96,2.97
04/23/2014,400,2.97,2.97,2.97,2.97
04/23/2014,500,2.97,2.97,2.97,2.97
04/23/2014,600,2.96,2.96,2.96,2.96
04/23/2014,700,2.96,2.96,2.96,2.96
04/23/2014,800,2.96,2.96,2.96,2.96
04/23/2014,900,2.96,2.96,2.96,2.96
04/23/2014,1000,2.96,2.97,2.96,2.97
04/23/2014,1100,2.97,2.97,2.96,2.96
04/23/2014,1200,2.96,2.97,2.96,2.96
04/23/2014,1300,2.96,2.96,2.96,2.96
04/23/2014,1400,2.96,2.96,2.96,2.96
04/23/2014,1500,2.96,2.96,2.95,2.96
04/23/2014,1600,2.96,2.96,2.95,2.96
04/23/2014,1700,2.96,2.96,2.94,2.95
04/23/2014,1800,2.95,2.95,2.94,2.94
04/23/2014,1900,2.94,2.95,2.94,2.95
04/23/2014,2000,2.95,2.95,2.94,2.94
04/23/2014,2100,2.94,2.95,2.94,2.94
04/23/2014,2200,2.94,2.94,2.94,2.94
04/23/2014,2300,2.94,2.94,2.94,2.94
04/24/2014,100,2.94,2.94,2.94,2.94
04/24/2014,200,2.94,2.94,2.94,2.94
04/24/2014,300,2.94,2.94,2.94,2.94
04/24/2014,400,2.94,2.94,2.94,2.94
04/24/2014,500,2.94,2.94,2.94,2.94
04/24/2014,600,2.94,2.94,2.94,2.94
04/24/2014,700,2.94,2.94,2.94,2.94
04/24/2014,800,2.94,2.94,2.94,2.94
04/24/2014,900,2.94,2.95,2.94,2.95
04/24/2014,1000,2.95,2.95,2.94,2.94
04/24/2014,1100,2.94,2.95,2.94,2.94
04/24/2014,1200,2.94,2.94,2.94,2.94
04/24/2014,1300,2.94,2.94,2.94,2.94
04/24/2014,1400,2.94,2.94,2.94,2.94
04/24/2014,1500,2.94,2.95,2.94,2.95
04/24/2014,1600,2.95,2.96,2.95,2.96
04/24/2014,1700,2.96,2.96,2.95,2.96
04/24/2014,1800,2.96,2.97,2.96,2.97
04/24/2014,1900,2.97,2.97,2.96,2.97
04/24/2014,2000,2.97,2.98,2.97,2.97
04/24/2014,2100,2.97,2.97,2.97,2.97
04/24/2014,2200,2.97,2.98,2.97,2.98
04/24/2014,2300,2.97,2.98,2.97,2.97
04/25/2014,100,2.97,2.97,2.97,2.97
04/25/2014,200,2.97,2.97,2.97,2.97
04/25/2014,300,2.98,2.98,2.97,2.98
04/25/2014,400,2.98,2.98,2.98,2.98
04/25/2014,500,2.98,2.98,2.97,2.97
04/25/2014,600,2.97,2.98,2.97,2.98
04/25/2014,700,2.98,2.98,2.98,2.98
04/25/2014,900,2.97,2.97,2.97,2.97
04/25/2014,1000,2.97,2.97,2.96,2.96
04/25/2014,1100,2.96,2.96,2.96,2.96
04/25/2014,1200,2.96,2.96,2.96,2.96
04/25/2014,1300,2.96,2.96,2.96,2.96
04/25/2014,1400,2.96,2.96,2.95,2.96
04/25/2014,1500,2.96,2.97,2.96,2.96
04/25/2014,1600,2.96,2.96,2.95,2.95
04/25/2014,1700,2.95,2.96,2.94,2.94
04/25/2014,1800,2.94,2.95,2.94,2.94
04/25/2014,1900,2.94,2.95,2.94,2.95
04/25/2014,2000,2.95,2.95,2.94,2.95
04/25/2014,2100,2.95,2.95,2.94,2.94
04/25/2014,2200,2.94,2.95,2.94,2.94
04/25/2014,2300,2.94,2.95,2.94,2.95
04/28/2014,100,2.95,2.96,2.94,2.95
04/28/2014,200,2.95,2.96,2.95,2.95
04/28/2014,300,2.95,2.96,2.95,2.95
04/28/2014,400,2.95,2.96,2.95,2.96
04/28/2014,500,2.96,2.96,2.95,2.95
04/28/2014,600,2.95,2.96,2.95,2.95
04/28/2014,700,2.95,2.96,2.95,2.95
04/28/2014,800,2.95,2.95,2.95,2.95
04/28/2014,900,2.96,2.96,2.96,2.96
04/28/2014,1000,2.96,2.96,2.96,2.96
04/28/2014,1100,2.96,2.96,2.96,2.96
04/28/2014,1200,2.96,2.96,2.96,2.96
04/28/2014,1300,2.95,2.95,2.95,2.95
04/28/2014,1400,2.95,2.95,2.95,2.95
04/28/2014,1500,2.95,2.95,2.94,2.94
04/28/2014,1600,2.95,2.95,2.93,2.93
04/28/2014,1700,2.93,2.93,2.92,2.92
04/28/2014,1800,2.92,2.92,2.92,2.92
04/28/2014,1900,2.92,2.92,2.92,2.92
04/28/2014,2000,2.92,2.92,2.91,2.91
04/28/2014,2100,2.91,2.91,2.90,2.90
04/28/2014,2200,2.91,2.91,2.91,2.91
04/28/2014,2300,2.91,2.91,2.91,2.91
04/29/2014,100,2.91,2.91,2.91,2.91
04/29/2014,200,2.91,2.91,2.91,2.91
04/29/2014,300,2.91,2.92,2.91,2.91
04/29/2014,400,2.91,2.91,2.91,2.91
04/29/2014,500,2.91,2.91,2.91,2.91
04/29/2014,600,2.91,2.91,2.91,2.91
04/29/2014,700,2.91,2.92,2.91,2.91
04/29/2014,800,2.92,2.92,2.91,2.92
04/29/2014,900,2.92,2.92,2.91,2.92
04/29/2014,1000,2.92,2.92,2.92,2.92
04/29/2014,1100,2.92,2.93,2.92,2.93
04/29/2014,1200,2.93,2.93,2.92,2.92
04/29/2014,1300,2.92,2.92,2.92,2.92
04/29/2014,1400,2.92,2.93,2.92,2.92
04/29/2014,1500,2.92,2.93,2.92,2.93
04/29/2014,1600,2.93,2.94,2.93,2.94
04/29/2014,1700,2.94,2.94,2.94,2.94
04/29/2014,1800,2.94,2.94,2.93,2.94
04/29/2014,1900,2.94,2.94,2.93,2.93
04/29/2014,2000,2.93,2.94,2.93,2.93
04/29/2014,2100,2.93,2.93,2.93,2.93
04/29/2014,2200,2.93,2.93,2.93,2.93
04/29/2014,2300,2.93,2.93,2.93,2.93
04/30/2014,100,2.93,2.93,2.93,2.93
04/30/2014,200,2.93,2.93,2.92,2.93
04/30/2014,300,2.92,2.93,2.92,2.92
04/30/2014,400,2.93,2.93,2.93,2.93
04/30/2014,500,2.92,2.93,2.92,2.93
04/30/2014,600,2.93,2.93,2.93,2.93
04/30/2014,700,2.93,2.93,2.93,2.93
04/30/2014,800,2.93,2.93,2.92,2.92
04/30/2014,900,2.92,2.92,2.92,2.92
04/30/2014,1000,2.92,2.92,2.91,2.91
04/30/2014,1100,2.91,2.92,2.91,2.92
04/30/2014,1200,2.91,2.92,2.91,2.91
04/30/2014,1300,2.91,2.92,2.91,2.92
04/30/2014,1400,2.92,2.92,2.91,2.91
04/30/2014,1500,2.91,2.91,2.90,2.91
04/30/2014,1600,2.91,2.91,2.89,2.90
04/30/2014,1700,2.90,2.90,2.89,2.89
04/30/2014,1800,2.89,2.90,2.88,2.90
04/30/2014,1900,2.90,2.90,2.89,2.89
04/30/2014,2000,2.89,2.89,2.89,2.89
04/30/2014,2100,2.89,2.90,2.89,2.90
04/30/2014,2200,2.90,2.90,2.89,2.90
04/30/2014,2300,2.90,2.90,2.89,2.89
05/01/2014,100,2.90,2.90,2.89,2.89
05/01/2014,200,2.89,2.89,2.89,2.89
05/01/2014,300,2.89,2.89,2.89,2.89
05/01/2014,400,2.89,2.89,2.89,2.89
05/01/2014,500,2.89,2.89,2.89,2.89
05/01/2014,600,2.89,2.89,2.89,2.89
05/01/2014,700,2.89,2.89,2.89,2.89
05/01/2014,800,2.89,2.89,2.89,2.89
05/01/2014,900,2.89,2.89,2.89,2.89
05/01/2014,1000,2.89,2.89,2.88,2.89
05/01/2014,1100,2.89,2.89,2.87,2.87
05/01/2014,1200,2.87,2.88,2.87,2.87
05/01/2014,1300,2.87,2.88,2.87,2.87
05/01/2014,1400,2.87,2.87,2.87,2.87
05/01/2014,1500,2.87,2.87,2.86,2.86
05/01/2014,1600,2.86,2.87,2.86,2.87
05/01/2014,1700,2.87,2.87,2.86,2.86
05/01/2014,1800,2.86,2.88,2.86,2.88
05/01/2014,1900,2.88,2.88,2.87,2.88
05/01/2014,2000,2.88,2.88,2.87,2.87
05/01/2014,2100,2.87,2.89,2.87,2.88
05/01/2014,2200,2.88,2.88,2.88,2.88
05/01/2014,2300,2.88,2.88,2.88,2.88
05/02/2014,100,2.88,2.88,2.88,2.88
05/02/2014,200,2.88,2.88,2.88,2.88
05/02/2014,300,2.88,2.88,2.88,2.88
05/02/2014,400,2.88,2.88,2.88,2.88
05/02/2014,500,2.88,2.88,2.88,2.88
05/02/2014,600,2.88,2.88,2.88,2.88
05/02/2014,700,2.88,2.88,2.88,2.88
05/02/2014,800,2.88,2.88,2.88,2.88
05/02/2014,900,2.88,2.88,2.88,2.88
05/02/2014,1000,2.88,2.88,2.88,2.88
05/02/2014,1100,2.88,2.90,2.88,2.90
05/02/2014,1200,2.90,2.90,2.89,2.90
05/02/2014,1300,2.90,2.90,2.89,2.89
05/02/2014,1400,2.89,2.89,2.89,2.89
05/02/2014,1500,2.89,2.90,2.89,2.89
05/02/2014,1600,2.89,2.90,2.88,2.89
05/02/2014,1700,2.89,2.89,2.88,2.89
05/02/2014,1800,2.89,2.90,2.89,2.90
05/02/2014,1900,2.90,2.90,2.89,2.90
05/02/2014,2000,2.90,2.90,2.89,2.89
05/02/2014,2100,2.89,2.90,2.89,2.89
05/02/2014,2200,2.89,2.89,2.89,2.89
05/02/2014,2300,2.89,2.89,2.89,2.89
05/05/2014,100,2.89,2.89,2.89,2.89
05/05/2014,200,2.89,2.89,2.89,2.89
05/05/2014,300,2.89,2.89,2.89,2.89
05/05/2014,400,2.89,2.89,2.89,2.89
05/05/2014,500,2.89,2.89,2.89,2.89
05/05/2014,600,2.89,2.89,2.89,2.89
05/05/2014,700,2.89,2.89,2.88,2.89
05/05/2014,800,2.89,2.89,2.89,2.89
05/05/2014,900,2.89,2.89,2.89,2.89
05/05/2014,1000,2.89,2.89,2.89,2.89
05/05/2014,1100,2.89,2.89,2.89,2.89
05/05/2014,1200,2.89,2.89,2.89,2.89
05/05/2014,1300,2.89,2.89,2.88,2.88
05/05/2014,1400,2.88,2.89,2.88,2.88
05/05/2014,1500,2.88,2.88,2.88,2.88
05/05/2014,1600,2.88,2.88,2.86,2.87
05/05/2014,1700,2.87,2.87,2.86,2.87
05/05/2014,1800,2.87,2.87,2.85,2.86
05/05/2014,1900,2.86,2.86,2.86,2.86
05/05/2014,2000,2.86,2.87,2.86,2.87
05/05/2014,2100,2.87,2.88,2.86,2.87
05/05/2014,2200,2.87,2.87,2.87,2.87
05/05/2014,2300,2.87,2.87,2.87,2.87
05/06/2014,100,2.87,2.87,2.86,2.87
05/06/2014,200,2.86,2.87,2.86,2.87
05/06/2014,300,2.87,2.87,2.86,2.86
05/06/2014,400,2.86,2.87,2.86,2.87
05/06/2014,500,2.87,2.87,2.87,2.87
05/06/2014,600,2.87,2.87,2.87,2.87
05/06/2014,700,2.87,2.87,2.87,2.87
05/06/2014,800,2.87,2.87,2.87,2.87
05/06/2014,900,2.87,2.87,2.87,2.87
05/06/2014,1000,2.87,2.88,2.87,2.88
05/06/2014,1100,2.87,2.88,2.87,2.88
05/06/2014,1200,2.88,2.89,2.88,2.88
05/06/2014,1300,2.88,2.89,2.88,2.88
05/06/2014,1400,2.88,2.88,2.88,2.88
05/06/2014,1500,2.88,2.88,2.87,2.87
05/06/2014,1600,2.87,2.88,2.87,2.88
05/06/2014,1700,2.88,2.88,2.86,2.87
05/06/2014,1800,2.87,2.87,2.86,2.86
05/06/2014,1900,2.86,2.87,2.86,2.86
05/06/2014,2000,2.86,2.87,2.86,2.86
05/06/2014,2100,2.86,2.86,2.85,2.85
05/06/2014,2200,2.85,2.86,2.85,2.85
05/06/2014,2300,2.85,2.85,2.85,2.85
05/07/2014,100,2.85,2.86,2.85,2.86
05/07/2014,200,2.86,2.86,2.86,2.86
05/07/2014,300,2.86,2.86,2.86,2.86
05/07/2014,400,2.86,2.86,2.86,2.86
05/07/2014,500,2.86,2.86,2.86,2.86
05/07/2014,600,2.86,2.86,2.86,2.86
05/07/2014,700,2.86,2.86,2.86,2.86
05/07/2014,800,2.86,2.86,2.86,2.86
05/07/2014,900,2.86,2.86,2.86,2.86
05/07/2014,1000,2.86,2.86,2.86,2.86
05/07/2014,1100,2.86,2.87,2.86,2.86
05/07/2014,1200,2.87,2.87,2.86,2.86
05/07/2014,1300,2.87,2.87,2.86,2.86
05/07/2014,1400,2.86,2.86,2.86,2.86
05/07/2014,1500,2.86,2.87,2.86,2.86
05/07/2014,1600,2.86,2.87,2.86,2.86
05/07/2014,1700,2.86,2.87,2.85,2.87
05/07/2014,1800,2.87,2.88,2.87,2.88
05/07/2014,1900,2.88,2.89,2.88,2.89
05/07/2014,2000,2.89,2.89,2.88,2.89
05/07/2014,2100,2.89,2.90,2.89,2.89
05/07/2014,2200,2.89,2.90,2.89,2.89
05/07/2014,2300,2.89,2.90,2.89,2.89
05/08/2014,100,2.90,2.90,2.89,2.90
05/08/2014,200,2.90,2.90,2.89,2.89
05/08/2014,300,2.89,2.89,2.89,2.89
05/08/2014,400,2.89,2.89,2.89,2.89
05/08/2014,500,2.89,2.89,2.89,2.89
05/08/2014,600,2.89,2.89,2.89,2.89
05/08/2014,700,2.89,2.89,2.89,2.89
05/08/2014,800,2.89,2.89,2.89,2.89
05/08/2014,900,2.89,2.89,2.89,2.89
05/08/2014,1000,2.89,2.89,2.89,2.89
05/08/2014,1100,2.89,2.89,2.88,2.88
05/08/2014,1200,2.88,2.88,2.88,2.88
05/08/2014,1300,2.88,2.88,2.88,2.88
05/08/2014,1400,2.88,2.89,2.88,2.88
05/08/2014,1500,2.88,2.88,2.88,2.88
05/08/2014,1600,2.88,2.88,2.87,2.88
05/08/2014,1700,2.88,2.89,2.87,2.88
05/08/2014,1800,2.88,2.88,2.87,2.88
05/08/2014,1900,2.88,2.89,2.88,2.89
05/08/2014,2000,2.89,2.89,2.88,2.89
05/08/2014,2100,2.89,2.89,2.88,2.89
05/08/2014,2200,2.89,2.89,2.88,2.89
05/08/2014,2300,2.88,2.89,2.88,2.89
05/09/2014,100,2.89,2.89,2.88,2.88
05/09/2014,200,2.88,2.88,2.88,2.88
05/09/2014,300,2.88,2.89,2.88,2.89
05/09/2014,400,2.89,2.89,2.89,2.89
05/09/2014,500,2.89,2.89,2.89,2.89
05/09/2014,600,2.89,2.89,2.89,2.89
05/09/2014,700,2.89,2.89,2.89,2.89
05/09/2014,800,2.89,2.89,2.89,2.89
05/09/2014,900,2.89,2.89,2.89,2.89
05/09/2014,1000,2.89,2.90,2.89,2.90
05/09/2014,1100,2.90,2.91,2.90,2.91
05/09/2014,1200,2.91,2.91,2.90,2.90
05/09/2014,1300,2.91,2.91,2.90,2.90
05/09/2014,1400,2.90,2.91,2.90,2.90
05/09/2014,1500,2.90,2.90,2.90,2.90
05/09/2014,1600,2.90,2.90,2.89,2.89
05/09/2014,1700,2.89,2.89,2.89,2.89
05/09/2014,1800,2.89,2.89,2.87,2.88
05/09/2014,1900,2.88,2.88,2.87,2.87
05/09/2014,2000,2.87,2.88,2.87,2.88
05/09/2014,2100,2.88,2.88,2.87,2.87
05/09/2014,2200,2.87,2.88,2.87,2.87
05/09/2014,2300,2.87,2.88,2.87,2.88
05/12/2014,100,2.88,2.88,2.88,2.88
05/12/2014,200,2.88,2.88,2.88,2.88
05/12/2014,300,2.88,2.88,2.88,2.88
05/12/2014,400,2.88,2.88,2.88,2.88
05/12/2014,500,2.88,2.89,2.88,2.88
05/12/2014,600,2.88,2.88,2.88,2.88
05/12/2014,700,2.88,2.88,2.88,2.88
05/12/2014,800,2.88,2.89,2.88,2.89
05/12/2014,900,2.89,2.89,2.88,2.89
05/12/2014,1000,2.89,2.89,2.88,2.88
05/12/2014,1100,2.88,2.89,2.88,2.89
05/12/2014,1200,2.89,2.89,2.89,2.89
05/12/2014,1300,2.89,2.90,2.89,2.89
05/12/2014,1400,2.90,2.90,2.89,2.90
05/12/2014,1500,2.90,2.90,2.89,2.89
05/12/2014,1600,2.89,2.90,2.88,2.88
05/12/2014,1700,2.88,2.89,2.88,2.89
05/12/2014,1800,2.89,2.90,2.89,2.89
05/12/2014,1900,2.89,2.89,2.89,2.89
05/12/2014,2000,2.89,2.89,2.89,2.89
05/12/2014,2100,2.89,2.89,2.88,2.89
05/12/2014,2200,2.89,2.89,2.89,2.89
05/12/2014,2300,2.89,2.89,2.89,2.89
05/13/2014,100,2.89,2.89,2.89,2.89
05/13/2014,200,2.89,2.89,2.89,2.89
05/13/2014,300,2.89,2.89,2.89,2.89
05/13/2014,400,2.89,2.89,2.89,2.89
05/13/2014,500,2.89,2.89,2.89,2.89
05/13/2014,600,2.89,2.89,2.89,2.89
05/13/2014,700,2.89,2.89,2.89,2.89
05/13/2014,800,2.89,2.89,2.89,2.89
05/13/2014,900,2.89,2.89,2.89,2.89
05/13/2014,1000,2.89,2.89,2.88,2.88
05/13/2014,1100,2.88,2.89,2.88,2.89
05/13/2014,1200,2.89,2.90,2.89,2.90
05/13/2014,1300,2.90,2.90,2.90,2.90
05/13/2014,1400,2.90,2.90,2.90,2.90
05/13/2014,1500,2.90,2.90,2.89,2.90
05/13/2014,1600,2.90,2.90,2.89,2.89
05/13/2014,1700,2.89,2.90,2.89,2.90
05/13/2014,1800,2.90,2.90,2.89,2.90
05/13/2014,1900,2.90,2.90,2.90,2.90
05/13/2014,2000,2.90,2.90,2.90,2.90
05/13/2014,2100,2.90,2.92,2.90,2.91
05/13/2014,2200,2.91,2.92,2.91,2.91
05/13/2014,2300,2.91,2.92,2.91,2.92
05/14/2014,100,2.92,2.92,2.92,2.92
05/14/2014,200,2.92,2.92,2.92,2.92
05/14/2014,300,2.92,2.92,2.91,2.92
05/14/2014,400,2.92,2.92,2.91,2.91
05/14/2014,500,2.91,2.91,2.91,2.91
05/14/2014,600,2.91,2.92,2.91,2.92
05/14/2014,700,2.92,2.92,2.92,2.92
05/14/2014,800,2.92,2.92,2.92,2.92
05/14/2014,900,2.92,2.92,2.92,2.92
05/14/2014,1000,2.92,2.92,2.91,2.92
05/14/2014,1100,2.92,2.92,2.92,2.92
05/14/2014,1200,2.92,2.92,2.91,2.92
05/14/2014,1300,2.92,2.92,2.91,2.91
05/14/2014,1400,2.91,2.92,2.91,2.92
05/14/2014,1500,2.92,2.92,2.92,2.92
05/14/2014,1600,2.92,2.92,2.92,2.92
05/14/2014,1700,2.92,2.93,2.91,2.93
05/14/2014,1800,2.93,2.93,2.92,2.93
05/14/2014,1900,2.93,2.94,2.93,2.93
05/14/2014,2000,2.93,2.93,2.93,2.93
05/14/2014,2100,2.93,2.94,2.93,2.93
05/14/2014,2200,2.93,2.93,2.93,2.93
05/14/2014,2300,2.93,2.93,2.93,2.93
05/15/2014,100,2.93,2.94,2.93,2.93
05/15/2014,200,2.93,2.93,2.93,2.93
05/15/2014,300,2.93,2.93,2.93,2.93
05/15/2014,400,2.93,2.93,2.93,2.93
05/15/2014,500,2.93,2.93,2.93,2.93
05/15/2014,600,2.93,2.93,2.93,2.93
05/15/2014,700,2.93,2.93,2.93,2.93
05/15/2014,800,2.93,2.93,2.93,2.93
05/15/2014,900,2.93,2.93,2.92,2.92
05/15/2014,1000,2.93,2.93,2.92,2.93
05/15/2014,1100,2.93,2.93,2.92,2.93
05/15/2014,1200,2.93,2.93,2.93,2.93
05/15/2014,1300,2.93,2.93,2.93,2.93
05/15/2014,1400,2.93,2.93,2.93,2.93
05/15/2014,1500,2.93,2.94,2.93,2.93
05/15/2014,1600,2.93,2.93,2.92,2.92
05/15/2014,1700,2.92,2.93,2.92,2.92
05/15/2014,1800,2.92,2.92,2.91,2.92
05/15/2014,1900,2.92,2.92,2.91,2.92
05/15/2014,2000,2.92,2.92,2.92,2.92
05/15/2014,2100,2.92,2.92,2.91,2.91
05/15/2014,2200,2.91,2.92,2.91,2.92
05/15/2014,2300,2.92,2.92,2.92,2.92
05/16/2014,100,2.92,2.92,2.92,2.92
05/16/2014,200,2.92,2.92,2.92,2.92
05/16/2014,300,2.92,2.92,2.92,2.92
05/16/2014,400,2.92,2.93,2.92,2.92
05/16/2014,500,2.93,2.93,2.92,2.92
05/16/2014,600,2.92,2.92,2.92,2.92
05/16/2014,700,2.92,2.92,2.92,2.92
05/16/2014,800,2.92,2.92,2.92,2.92
05/16/2014,900,2.92,2.92,2.92,2.92
05/16/2014,1000,2.92,2.92,2.92,2.92
05/16/2014,1100,2.92,2.92,2.91,2.92
05/16/2014,1200,2.92,2.92,2.91,2.92
05/16/2014,1300,2.92,2.92,2.92,2.92
05/16/2014,1400,2.92,2.92,2.92,2.92
05/16/2014,1500,2.92,2.93,2.92,2.92
05/16/2014,1600,2.92,2.93,2.92,2.93
05/16/2014,1700,2.93,2.93,2.92,2.93
05/16/2014,1800,2.93,2.94,2.93,2.93
05/16/2014,1900,2.93,2.93,2.93,2.93
05/16/2014,2000,2.93,2.93,2.92,2.92
05/16/2014,2100,2.92,2.93,2.92,2.92
05/16/2014,2200,2.92,2.93,2.92,2.93
05/16/2014,2300,2.93,2.93,2.92,2.92
05/19/2014,100,2.92,2.92,2.92,2.92
05/19/2014,200,2.93,2.93,2.93,2.93
05/19/2014,300,2.92,2.93,2.92,2.93
05/19/2014,400,2.92,2.92,2.92,2.92
05/19/2014,500,2.93,2.93,2.93,2.93
05/19/2014,600,2.93,2.93,2.93,2.93
05/19/2014,700,2.93,2.93,2.93,2.93
05/19/2014,800,2.93,2.93,2.93,2.93
05/19/2014,900,2.93,2.93,2.93,2.93
05/19/2014,1000,2.93,2.94,2.93,2.94
05/19/2014,1100,2.94,2.94,2.93,2.93
05/19/2014,1200,2.93,2.93,2.93,2.93
05/19/2014,1300,2.93,2.93,2.93,2.93
05/19/2014,1400,2.93,2.94,2.93,2.93
05/19/2014,1500,2.94,2.94,2.93,2.93
05/19/2014,1600,2.93,2.94,2.93,2.94
05/19/2014,1700,2.94,2.94,2.91,2.92
05/19/2014,1800,2.92,2.92,2.91,2.92
05/19/2014,1900,2.92,2.92,2.92,2.92
05/19/2014,2000,2.92,2.92,2.91,2.92
05/19/2014,2100,2.92,2.92,2.91,2.91
05/19/2014,2200,2.91,2.91,2.90,2.91
05/19/2014,2300,2.91,2.91,2.91,2.91
05/20/2014,100,2.91,2.91,2.91,2.91
05/20/2014,200,2.91,2.91,2.91,2.91
05/20/2014,300,2.91,2.91,2.91,2.91
05/20/2014,400,2.91,2.91,2.91,2.91
05/20/2014,500,2.91,2.91,2.91,2.91
05/20/2014,600,2.91,2.91,2.91,2.91
05/20/2014,800,2.91,2.91,2.91,2.91
05/20/2014,900,2.91,2.91,2.91,2.91
05/20/2014,1000,2.91,2.92,2.91,2.91
05/20/2014,1100,2.91,2.92,2.91,2.91
05/20/2014,1200,2.91,2.91,2.91,2.91
05/20/2014,1300,2.91,2.91,2.91,2.91
05/20/2014,1400,2.91,2.91,2.90,2.90
05/20/2014,1500,2.90,2.90,2.90,2.90
05/20/2014,1600,2.90,2.90,2.90,2.90
05/20/2014,1700,2.90,2.91,2.90,2.91
05/20/2014,1800,2.91,2.92,2.90,2.92
05/20/2014,1900,2.92,2.92,2.92,2.92
05/20/2014,2000,2.92,2.92,2.91,2.92
05/20/2014,2100,2.92,2.92,2.91,2.92
05/20/2014,2200,2.92,2.92,2.92,2.92
05/20/2014,2300,2.92,2.92,2.92,2.92
05/21/2014,100,2.92,2.92,2.92,2.92
05/21/2014,200,2.92,2.92,2.92,2.92
05/21/2014,300,2.92,2.92,2.92,2.92
05/21/2014,400,2.92,2.92,2.92,2.92
05/21/2014,500,2.92,2.92,2.92,2.92
05/21/2014,600,2.92,2.92,2.92,2.92
05/21/2014,800,2.92,2.92,2.92,2.92
05/21/2014,900,2.92,2.92,2.92,2.92
05/21/2014,1000,2.92,2.93,2.92,2.92
05/21/2014,1100,2.92,2.93,2.92,2.93
05/21/2014,1200,2.92,2.93,2.92,2.92
05/21/2014,1300,2.92,2.92,2.92,2.92
05/21/2014,1400,2.92,2.92,2.92,2.92
05/21/2014,1500,2.92,2.92,2.92,2.92
05/21/2014,1600,2.92,2.92,2.92,2.92
05/21/2014,1700,2.92,2.92,2.90,2.91
05/21/2014,1800,2.91,2.93,2.91,2.93
05/21/2014,1900,2.93,2.93,2.92,2.92
05/21/2014,2000,2.92,2.93,2.92,2.92
05/21/2014,2100,2.92,2.93,2.92,2.92
05/21/2014,2200,2.92,2.92,2.92,2.92
05/21/2014,2300,2.92,2.92,2.92,2.92
05/22/2014,100,2.92,2.92,2.92,2.92
05/22/2014,200,2.92,2.92,2.92,2.92
05/22/2014,300,2.92,2.92,2.92,2.92
05/22/2014,400,2.92,2.92,2.92,2.92
05/22/2014,500,2.92,2.92,2.92,2.92
05/22/2014,600,2.92,2.92,2.92,2.92
05/22/2014,700,2.92,2.92,2.92,2.92
05/22/2014,800,2.92,2.92,2.92,2.92
05/22/2014,900,2.92,2.92,2.92,2.92
05/22/2014,1000,2.92,2.92,2.91,2.92
05/22/2014,1100,2.92,2.92,2.91,2.91
05/22/2014,1200,2.92,2.92,2.91,2.92
05/22/2014,1300,2.92,2.92,2.92,2.92
05/22/2014,1400,2.91,2.92,2.91,2.92
05/22/2014,1500,2.92,2.92,2.91,2.92
05/22/2014,1600,2.92,2.93,2.92,2.92
05/22/2014,1700,2.92,2.93,2.92,2.92
05/22/2014,1800,2.92,2.93,2.92,2.92
05/22/2014,1900,2.92,2.92,2.92,2.92
05/22/2014,2000,2.92,2.92,2.92,2.92
05/22/2014,2100,2.92,2.92,2.91,2.92
05/22/2014,2200,2.92,2.92,2.92,2.92
05/22/2014,2300,2.92,2.92,2.92,2.92
05/23/2014,100,2.92,2.92,2.92,2.92
05/23/2014,300,2.92,2.92,2.92,2.92
05/23/2014,400,2.92,2.92,2.92,2.92
05/23/2014,500,2.92,2.92,2.92,2.92
05/23/2014,600,2.92,2.92,2.92,2.92
05/23/2014,700,2.92,2.92,2.92,2.92
05/23/2014,1000,2.92,2.92,2.92,2.92
05/23/2014,1100,2.92,2.92,2.92,2.92
05/23/2014,1200,2.92,2.92,2.92,2.92
05/23/2014,1300,2.92,2.92,2.92,2.92
05/23/2014,1400,2.92,2.92,2.92,2.92
05/23/2014,1500,2.92,2.93,2.92,2.92
05/23/2014,1600,2.92,2.93,2.92,2.92
05/23/2014,1700,2.92,2.92,2.92,2.92
05/23/2014,1800,2.92,2.93,2.92,2.92
05/23/2014,1900,2.92,2.92,2.92,2.92
05/23/2014,2000,2.92,2.92,2.92,2.92
05/23/2014,2100,2.92,2.92,2.92,2.92
05/23/2014,2200,2.92,2.93,2.92,2.92
05/23/2014,2300,2.92,2.93,2.92,2.92
05/26/2014,300,2.92,2.92,2.92,2.92
05/26/2014,400,2.92,2.92,2.92,2.92
05/26/2014,500,2.92,2.92,2.92,2.92
05/26/2014,700,2.92,2.92,2.92,2.92
05/26/2014,800,2.92,2.92,2.91,2.91
05/26/2014,900,2.91,2.91,2.91,2.91
05/26/2014,1000,2.91,2.91,2.91,2.91
05/26/2014,1100,2.91,2.91,2.91,2.91
05/26/2014,1200,2.91,2.91,2.91,2.91
05/26/2014,1300,2.91,2.91,2.91,2.91
05/26/2014,1400,2.91,2.91,2.91,2.91
05/26/2014,1500,2.91,2.91,2.91,2.91
05/26/2014,1600,2.91,2.91,2.91,2.91
05/26/2014,1700,2.91,2.91,2.91,2.91
05/26/2014,1800,2.91,2.92,2.91,2.92
05/26/2014,1900,2.91,2.92,2.91,2.92
05/27/2014,100,2.92,2.92,2.92,2.92
05/27/2014,200,2.92,2.92,2.92,2.92
05/27/2014,300,2.92,2.92,2.92,2.92
05/27/2014,500,2.92,2.92,2.92,2.92
05/27/2014,600,2.92,2.92,2.92,2.92
05/27/2014,800,2.93,2.93,2.93,2.93
05/27/2014,900,2.93,2.93,2.93,2.93
05/27/2014,1000,2.93,2.94,2.92,2.92
05/27/2014,1100,2.92,2.92,2.92,2.92
05/27/2014,1200,2.92,2.92,2.91,2.91
05/27/2014,1300,2.91,2.91,2.91,2.91
05/27/2014,1400,2.92,2.92,2.92,2.92
05/27/2014,1500,2.93,2.93,2.92,2.92
05/27/2014,1600,2.92,2.93,2.91,2.91
05/27/2014,1700,2.91,2.93,2.91,2.92
05/27/2014,1800,2.92,2.92,2.91,2.91
05/27/2014,1900,2.91,2.91,2.91,2.91
05/27/2014,2000,2.91,2.92,2.91,2.91
05/27/2014,2100,2.91,2.91,2.90,2.91
05/27/2014,2200,2.91,2.91,2.91,2.91
05/27/2014,2300,2.91,2.91,2.91,2.91
05/28/2014,100,2.91,2.91,2.91,2.91
05/28/2014,400,2.91,2.91,2.91,2.91
05/28/2014,1000,2.92,2.92,2.91,2.91
05/28/2014,1100,2.91,2.91,2.91,2.91
05/28/2014,1200,2.91,2.91,2.91,2.91
05/28/2014,1300,2.91,2.91,2.91,2.91
05/28/2014,1400,2.91,2.91,2.91,2.91
05/28/2014,1500,2.91,2.91,2.90,2.91
05/28/2014,1600,2.91,2.91,2.89,2.89
05/28/2014,1700,2.89,2.89,2.89,2.89
05/28/2014,1800,2.89,2.89,2.89,2.89
05/28/2014,1900,2.89,2.89,2.89,2.89
05/28/2014,2000,2.89,2.91,2.89,2.91
05/28/2014,2100,2.91,2.91,2.89,2.90
05/28/2014,2200,2.90,2.90,2.90,2.90
05/28/2014,2300,2.90,2.90,2.90,2.90
05/29/2014,100,2.90,2.90,2.90,2.90
05/29/2014,200,2.90,2.90,2.90,2.90
05/29/2014,300,2.90,2.90,2.90,2.90
05/29/2014,400,2.90,2.90,2.90,2.90
05/29/2014,500,2.90,2.90,2.90,2.90
05/29/2014,600,2.90,2.90,2.90,2.90
05/29/2014,700,2.90,2.90,2.90,2.90
05/29/2014,800,2.90,2.90,2.90,2.90
05/29/2014,900,2.90,2.90,2.90,2.90
05/29/2014,1000,2.90,2.90,2.90,2.90
05/29/2014,1100,2.90,2.90,2.90,2.90
05/29/2014,1200,2.90,2.90,2.90,2.90
05/29/2014,1300,2.90,2.90,2.90,2.90
05/29/2014,1400,2.90,2.90,2.90,2.90
05/29/2014,1500,2.90,2.91,2.90,2.90
05/29/2014,1600,2.90,2.91,2.90,2.90
05/29/2014,1700,2.90,2.90,2.89,2.90
05/29/2014,1800,2.90,2.90,2.89,2.89
05/29/2014,1900,2.89,2.90,2.89,2.89
05/29/2014,2000,2.89,2.90,2.89,2.89
05/29/2014,2100,2.89,2.89,2.88,2.89
05/29/2014,2200,2.89,2.89,2.89,2.89
05/29/2014,2300,2.89,2.89,2.89,2.89
05/30/2014,100,2.89,2.89,2.89,2.89
05/30/2014,200,2.89,2.89,2.89,2.89
05/30/2014,300,2.89,2.89,2.89,2.89
05/30/2014,400,2.89,2.89,2.89,2.89
05/30/2014,500,2.89,2.89,2.89,2.89
05/30/2014,600,2.89,2.89,2.89,2.89
05/30/2014,700,2.89,2.89,2.89,2.89
05/30/2014,800,2.89,2.89,2.89,2.89
05/30/2014,900,2.89,2.89,2.89,2.89
05/30/2014,1000,2.89,2.89,2.88,2.88
05/30/2014,1100,2.88,2.88,2.88,2.88
05/30/2014,1200,2.88,2.88,2.88,2.88
05/30/2014,1300,2.88,2.88,2.88,2.88
05/30/2014,1400,2.88,2.88,2.87,2.87
05/30/2014,1500,2.87,2.88,2.87,2.87
05/30/2014,1600,2.87,2.87,2.87,2.87
05/30/2014,1700,2.87,2.87,2.86,2.86
05/30/2014,1800,2.86,2.86,2.85,2.86
05/30/2014,1900,2.86,2.86,2.85,2.86
05/30/2014,2000,2.86,2.86,2.85,2.85
05/30/2014,2100,2.85,2.86,2.85,2.86
05/30/2014,2200,2.86,2.86,2.85,2.86
05/30/2014,2300,2.86,2.86,2.86,2.86
06/02/2014,100,2.86,2.86,2.86,2.86
06/02/2014,200,2.86,2.86,2.86,2.86
06/02/2014,300,2.86,2.86,2.86,2.86
06/02/2014,400,2.86,2.86,2.86,2.86
06/02/2014,500,2.86,2.86,2.86,2.86
06/02/2014,600,2.86,2.86,2.86,2.86
06/02/2014,700,2.86,2.86,2.86,2.86
06/02/2014,800,2.86,2.86,2.86,2.86
06/02/2014,900,2.86,2.86,2.86,2.86
06/02/2014,1000,2.86,2.87,2.86,2.86
06/02/2014,1100,2.86,2.87,2.86,2.86
06/02/2014,1200,2.86,2.87,2.86,2.87
06/02/2014,1300,2.87,2.87,2.86,2.86
06/02/2014,1400,2.86,2.86,2.85,2.85
06/02/2014,1500,2.85,2.86,2.85,2.86
06/02/2014,1600,2.86,2.86,2.85,2.85
06/02/2014,1700,2.85,2.85,2.85,2.85
06/02/2014,1800,2.85,2.85,2.85,2.85
06/02/2014,1900,2.85,2.85,2.84,2.84
06/02/2014,2000,2.84,2.85,2.84,2.84
06/02/2014,2100,2.85,2.85,2.84,2.85
06/02/2014,2200,2.85,2.85,2.84,2.85
06/02/2014,2300,2.85,2.85,2.84,2.85
06/03/2014,100,2.85,2.85,2.85,2.85
06/03/2014,200,2.85,2.85,2.84,2.84
06/03/2014,300,2.85,2.85,2.85,2.85
06/03/2014,400,2.85,2.85,2.85,2.85
06/03/2014,500,2.85,2.85,2.85,2.85
06/03/2014,600,2.85,2.85,2.85,2.85
06/03/2014,700,2.85,2.85,2.85,2.85
06/03/2014,800,2.85,2.85,2.85,2.85
06/03/2014,900,2.85,2.85,2.85,2.85
06/03/2014,1000,2.85,2.85,2.84,2.84
06/03/2014,1100,2.84,2.84,2.84,2.84
06/03/2014,1200,2.84,2.84,2.83,2.83
06/03/2014,1300,2.83,2.84,2.83,2.84
06/03/2014,1400,2.84,2.84,2.83,2.84
06/03/2014,1500,2.84,2.84,2.83,2.84
06/03/2014,1600,2.84,2.84,2.83,2.83
06/03/2014,1700,2.83,2.83,2.83,2.83
06/03/2014,1800,2.83,2.83,2.83,2.83
06/03/2014,1900,2.83,2.83,2.83,2.83
06/03/2014,2000,2.83,2.83,2.83,2.83
06/03/2014,2100,2.83,2.84,2.83,2.83
06/03/2014,2200,2.83,2.84,2.83,2.84
06/03/2014,2300,2.84,2.84,2.83,2.83
06/04/2014,100,2.83,2.84,2.83,2.84
06/04/2014,200,2.84,2.84,2.84,2.84
06/04/2014,300,2.84,2.84,2.83,2.83
06/04/2014,400,2.84,2.84,2.84,2.84
06/04/2014,500,2.84,2.84,2.83,2.84
06/04/2014,600,2.83,2.84,2.83,2.83
06/04/2014,700,2.83,2.84,2.83,2.83
06/04/2014,800,2.83,2.84,2.83,2.83
06/04/2014,900,2.84,2.84,2.83,2.83
06/04/2014,1000,2.84,2.84,2.83,2.84
06/04/2014,1100,2.84,2.84,2.84,2.84
06/04/2014,1200,2.84,2.85,2.84,2.84
06/04/2014,1300,2.84,2.84,2.84,2.84
06/04/2014,1400,2.84,2.84,2.84,2.84
06/04/2014,1500,2.84,2.84,2.83,2.83
06/04/2014,1600,2.83,2.84,2.83,2.83
06/04/2014,1700,2.83,2.84,2.83,2.83
06/04/2014,1800,2.83,2.83,2.82,2.82
06/04/2014,1900,2.82,2.82,2.82,2.82
06/04/2014,2000,2.82,2.82,2.82,2.82
06/04/2014,2100,2.82,2.82,2.81,2.82
06/04/2014,2200,2.82,2.82,2.82,2.82
06/04/2014,2300,2.82,2.82,2.82,2.82
06/05/2014,100,2.82,2.82,2.81,2.81
06/05/2014,200,2.81,2.81,2.81,2.81
06/05/2014,300,2.81,2.82,2.81,2.82
06/05/2014,400,2.82,2.82,2.81,2.82
06/05/2014,500,2.82,2.82,2.82,2.82
06/05/2014,600,2.82,2.82,2.82,2.82
06/05/2014,700,2.82,2.82,2.82,2.82
06/05/2014,800,2.82,2.82,2.82,2.82
06/05/2014,900,2.82,2.82,2.82,2.82
06/05/2014,1000,2.82,2.82,2.81,2.82
06/05/2014,1100,2.82,2.82,2.81,2.81
06/05/2014,1200,2.81,2.82,2.81,2.82
06/05/2014,1300,2.82,2.82,2.82,2.82
06/05/2014,1400,2.82,2.82,2.82,2.82
06/05/2014,1500,2.82,2.82,2.82,2.82
06/05/2014,1600,2.82,2.82,2.81,2.82
06/05/2014,1700,2.82,2.84,2.82,2.83
06/05/2014,1800,2.83,2.83,2.83,2.83
06/05/2014,1900,2.83,2.83,2.83,2.83
06/05/2014,2000,2.83,2.84,2.83,2.83
06/05/2014,2100,2.83,2.85,2.83,2.85
06/05/2014,2200,2.85,2.85,2.85,2.85
06/05/2014,2300,2.85,2.85,2.85,2.85
06/06/2014,100,2.85,2.86,2.85,2.85
06/06/2014,200,2.85,2.85,2.85,2.85
06/06/2014,300,2.85,2.85,2.85,2.85
06/06/2014,400,2.85,2.85,2.85,2.85
06/06/2014,500,2.85,2.85,2.85,2.85
06/06/2014,600,2.85,2.85,2.85,2.85
06/06/2014,700,2.85,2.85,2.85,2.85
06/06/2014,800,2.85,2.85,2.85,2.85
06/06/2014,900,2.85,2.85,2.85,2.85
06/06/2014,1000,2.85,2.85,2.85,2.85
06/06/2014,1100,2.85,2.85,2.85,2.85
06/06/2014,1200,2.85,2.86,2.85,2.86
06/06/2014,1300,2.86,2.86,2.85,2.86
06/06/2014,1400,2.86,2.86,2.85,2.85
06/06/2014,1500,2.85,2.85,2.84,2.85
06/06/2014,1600,2.85,2.85,2.84,2.84
06/06/2014,1700,2.84,2.84,2.83,2.84
06/06/2014,1800,2.84,2.84,2.83,2.84
06/06/2014,1900,2.84,2.84,2.83,2.84
06/06/2014,2000,2.84,2.84,2.83,2.83
06/06/2014,2100,2.83,2.84,2.83,2.84
06/06/2014,2200,2.84,2.85,2.84,2.84
06/06/2014,2300,2.84,2.84,2.84,2.84
06/09/2014,100,2.84,2.84,2.84,2.84
06/09/2014,200,2.84,2.84,2.84,2.84
06/09/2014,300,2.84,2.84,2.84,2.84
06/09/2014,400,2.84,2.84,2.84,2.84
06/09/2014,500,2.84,2.84,2.84,2.84
06/09/2014,600,2.84,2.84,2.83,2.83
06/09/2014,800,2.84,2.84,2.84,2.84
06/09/2014,900,2.84,2.84,2.84,2.84
06/09/2014,1000,2.84,2.84,2.84,2.84
06/09/2014,1100,2.84,2.85,2.84,2.84
06/09/2014,1200,2.84,2.84,2.84,2.84
06/09/2014,1300,2.84,2.84,2.84,2.84
06/09/2014,1400,2.84,2.85,2.84,2.85
06/09/2014,1500,2.85,2.85,2.84,2.85
06/09/2014,1600,2.85,2.87,2.85,2.86
06/09/2014,1700,2.86,2.86,2.86,2.86
06/09/2014,1800,2.86,2.87,2.86,2.86
06/09/2014,1900,2.86,2.86,2.86,2.86
06/09/2014,2000,2.86,2.86,2.85,2.86
06/09/2014,2100,2.86,2.86,2.85,2.85
06/09/2014,2200,2.85,2.86,2.85,2.85
06/09/2014,2300,2.85,2.86,2.85,2.85
06/10/2014,100,2.85,2.85,2.85,2.85
06/10/2014,300,2.85,2.86,2.85,2.86
06/10/2014,400,2.86,2.86,2.86,2.86
06/10/2014,500,2.86,2.86,2.86,2.86
06/10/2014,600,2.86,2.86,2.86,2.86
06/10/2014,700,2.86,2.86,2.86,2.86
06/10/2014,800,2.86,2.86,2.86,2.86
06/10/2014,900,2.86,2.86,2.86,2.86
06/10/2014,1000,2.86,2.86,2.86,2.86
06/10/2014,1100,2.86,2.86,2.85,2.86
06/10/2014,1200,2.86,2.86,2.86,2.86
06/10/2014,1300,2.86,2.86,2.86,2.86
06/10/2014,1400,2.86,2.86,2.86,2.86
06/10/2014,1500,2.86,2.86,2.86,2.86
06/10/2014,1600,2.86,2.86,2.85,2.86
06/10/2014,1700,2.86,2.86,2.84,2.85
06/10/2014,1800,2.85,2.85,2.84,2.84
06/10/2014,1900,2.84,2.84,2.84,2.84
06/10/2014,2000,2.84,2.85,2.84,2.85
06/10/2014,2100,2.85,2.85,2.85,2.85
06/10/2014,2200,2.85,2.86,2.85,2.86
06/10/2014,2300,2.86,2.86,2.85,2.85
06/11/2014,100,2.85,2.85,2.85,2.85
06/11/2014,200,2.85,2.85,2.85,2.85
06/11/2014,300,2.85,2.86,2.85,2.85
06/11/2014,400,2.85,2.85,2.85,2.85
06/11/2014,500,2.85,2.85,2.85,2.85
06/11/2014,600,2.85,2.85,2.85,2.85
06/11/2014,700,2.85,2.85,2.85,2.85
06/11/2014,800,2.85,2.86,2.85,2.86
06/11/2014,900,2.86,2.86,2.86,2.86
06/11/2014,1000,2.86,2.86,2.86,2.86
06/11/2014,1100,2.86,2.87,2.86,2.86
06/11/2014,1200,2.86,2.87,2.86,2.86
06/11/2014,1300,2.86,2.87,2.86,2.86
06/11/2014,1400,2.86,2.87,2.86,2.86
06/11/2014,1500,2.86,2.86,2.86,2.86
06/11/2014,1600,2.86,2.87,2.86,2.87
06/11/2014,1700,2.87,2.87,2.86,2.86
06/11/2014,1800,2.86,2.87,2.86,2.86
06/11/2014,1900,2.86,2.87,2.86,2.86
06/11/2014,2000,2.86,2.87,2.86,2.86
06/11/2014,2100,2.86,2.87,2.86,2.87
06/11/2014,2200,2.87,2.87,2.87,2.87
06/11/2014,2300,2.87,2.87,2.87,2.87
06/12/2014,100,2.87,2.87,2.87,2.87
06/12/2014,200,2.87,2.87,2.87,2.87
06/12/2014,300,2.87,2.87,2.87,2.87
06/12/2014,400,2.87,2.87,2.87,2.87
06/12/2014,500,2.87,2.87,2.87,2.87
06/12/2014,600,2.87,2.87,2.87,2.87
06/12/2014,700,2.87,2.87,2.87,2.87
06/12/2014,800,2.87,2.88,2.87,2.88
06/12/2014,900,2.88,2.88,2.88,2.88
06/12/2014,1000,2.88,2.89,2.88,2.89
06/12/2014,1100,2.89,2.90,2.89,2.90
06/12/2014,1200,2.90,2.92,2.90,2.92
06/12/2014,1300,2.92,2.93,2.92,2.92
06/12/2014,1400,2.92,2.92,2.91,2.92
06/12/2014,1500,2.92,2.93,2.92,2.92
06/12/2014,1600,2.92,2.93,2.92,2.92
06/12/2014,1700,2.92,2.93,2.91,2.92
06/12/2014,1800,2.92,2.93,2.92,2.93
06/12/2014,1900,2.93,2.93,2.92,2.93
06/12/2014,2000,2.93,2.94,2.93,2.93
06/12/2014,2100,2.93,2.96,2.93,2.95
06/12/2014,2200,2.95,2.96,2.95,2.96
06/12/2014,2300,2.96,2.96,2.95,2.95
06/13/2014,100,2.96,2.96,2.96,2.96
06/13/2014,200,2.96,2.98,2.96,2.98
06/13/2014,300,2.98,2.98,2.97,2.97
06/13/2014,400,2.97,2.97,2.97,2.97
06/13/2014,500,2.97,2.97,2.96,2.96
06/13/2014,600,2.96,2.97,2.96,2.96
06/13/2014,700,2.96,2.96,2.96,2.96
06/13/2014,800,2.96,2.97,2.96,2.97
06/13/2014,900,2.97,2.97,2.97,2.97
06/13/2014,1000,2.97,2.99,2.97,2.99
06/13/2014,1100,2.99,2.99,2.97,2.97
06/13/2014,1200,2.97,2.98,2.96,2.96
06/13/2014,1300,2.96,2.97,2.96,2.97
06/13/2014,1400,2.97,2.97,2.97,2.97
06/13/2014,1500,2.97,2.97,2.95,2.96
06/13/2014,1600,2.96,2.96,2.95,2.96
06/13/2014,1700,2.96,2.96,2.95,2.95
06/13/2014,1800,2.95,2.96,2.95,2.96
06/13/2014,1900,2.96,2.96,2.96,2.96
06/13/2014,2000,2.96,2.96,2.95,2.96
06/13/2014,2100,2.96,2.96,2.95,2.95
06/13/2014,2200,2.95,2.95,2.94,2.95
06/13/2014,2300,2.95,2.95,2.95,2.95
06/16/2014,100,2.96,2.97,2.96,2.97
06/16/2014,200,2.97,2.97,2.97,2.97
06/16/2014,300,2.97,2.97,2.97,2.97
06/16/2014,400,2.97,2.97,2.96,2.96
06/16/2014,500,2.96,2.97,2.96,2.97
06/16/2014,600,2.97,2.97,2.97,2.97
06/16/2014,700,2.97,2.97,2.97,2.97
06/16/2014,800,2.97,2.97,2.97,2.97
06/16/2014,900,2.97,2.97,2.97,2.97
06/16/2014,1000,2.97,2.97,2.96,2.97
06/16/2014,1100,2.97,2.97,2.96,2.96
06/16/2014,1200,2.96,2.96,2.96,2.96
06/16/2014,1300,2.96,2.96,2.96,2.96
06/16/2014,1400,2.96,2.96,2.95,2.95
06/16/2014,1500,2.95,2.96,2.95,2.96
06/16/2014,1600,2.96,2.96,2.95,2.96
06/16/2014,1700,2.96,2.96,2.96,2.96
06/16/2014,1800,2.96,2.97,2.96,2.97
06/16/2014,1900,2.96,2.97,2.96,2.96
06/16/2014,2000,2.96,2.97,2.96,2.96
06/16/2014,2100,2.96,2.97,2.96,2.96
06/16/2014,2200,2.96,2.96,2.96,2.96
06/16/2014,2300,2.96,2.96,2.96,2.96
06/17/2014,100,2.96,2.96,2.96,2.96
06/17/2014,200,2.96,2.97,2.96,2.97
06/17/2014,300,2.96,2.97,2.96,2.96
06/17/2014,400,2.96,2.96,2.96,2.96
06/17/2014,500,2.96,2.96,2.96,2.96
06/17/2014,600,2.96,2.96,2.96,2.96
06/17/2014,700,2.96,2.96,2.96,2.96
06/17/2014,800,2.96,2.96,2.96,2.96
06/17/2014,900,2.96,2.96,2.96,2.96
06/17/2014,1000,2.96,2.96,2.95,2.95
06/17/2014,1100,2.95,2.96,2.94,2.95
06/17/2014,1200,2.95,2.96,2.95,2.96
06/17/2014,1300,2.96,2.96,2.95,2.95
06/17/2014,1400,2.95,2.96,2.95,2.95
06/17/2014,1500,2.95,2.96,2.95,2.96
06/17/2014,1600,2.96,2.97,2.96,2.97
06/17/2014,1700,2.97,2.98,2.97,2.98
06/17/2014,1800,2.98,2.99,2.98,2.98
06/17/2014,1900,2.98,2.99,2.98,2.98
06/17/2014,2000,2.98,2.99,2.98,2.98
06/17/2014,2100,2.98,2.99,2.98,2.98
06/17/2014,2200,2.98,2.98,2.98,2.98
06/17/2014,2300,2.98,2.98,2.98,2.98
06/18/2014,100,2.98,2.98,2.98,2.98
06/18/2014,200,2.98,2.98,2.98,2.98
06/18/2014,300,2.98,2.98,2.98,2.98
06/18/2014,400,2.98,2.98,2.98,2.98
06/18/2014,500,2.98,2.98,2.98,2.98
06/18/2014,600,2.98,2.98,2.98,2.98
06/18/2014,700,2.98,2.98,2.98,2.98
06/18/2014,800,2.98,2.98,2.98,2.98
06/18/2014,900,2.98,2.99,2.98,2.99
06/18/2014,1000,2.99,3.00,2.99,2.99
06/18/2014,1100,2.99,2.99,2.98,2.99
06/18/2014,1200,2.99,2.99,2.98,2.99
06/18/2014,1300,2.99,2.99,2.99,2.99
06/18/2014,1400,2.99,2.99,2.99,2.99
06/18/2014,1500,2.99,2.99,2.99,2.99
06/18/2014,1600,2.99,3.00,2.99,3.00
06/18/2014,1700,3.00,3.00,2.99,2.99
06/18/2014,1800,2.99,3.01,2.99,3.01
06/18/2014,1900,3.01,3.01,3.00,3.01
06/18/2014,2000,3.01,3.01,3.01,3.01
06/18/2014,2100,3.01,3.01,3.00,3.01
06/18/2014,2200,3.01,3.01,3.01,3.01
06/18/2014,2300,3.01,3.01,3.01,3.01
06/19/2014,100,3.01,3.01,3.01,3.01
06/19/2014,200,3.01,3.01,3.01,3.01
06/19/2014,300,3.01,3.01,3.01,3.01
06/19/2014,400,3.01,3.01,3.01,3.01
06/19/2014,500,3.01,3.01,3.01,3.01
06/19/2014,600,3.01,3.01,3.01,3.01
06/19/2014,700,3.01,3.01,3.01,3.01
06/19/2014,800,3.01,3.01,3.01,3.01
06/19/2014,900,3.01,3.01,3.01,3.01
06/19/2014,1000,3.01,3.01,3.01,3.01
06/19/2014,1100,3.01,3.01,3.00,3.01
06/19/2014,1200,3.01,3.01,3.01,3.01
06/19/2014,1300,3.01,3.01,3.01,3.01
06/19/2014,1400,3.01,3.01,3.01,3.01
06/19/2014,1500,3.01,3.01,3.01,3.01
06/19/2014,1600,3.01,3.02,3.01,3.02
06/19/2014,1700,3.02,3.02,3.01,3.02
06/19/2014,1800,3.02,3.03,3.02,3.02
06/19/2014,1900,3.02,3.03,3.02,3.02
06/19/2014,2000,3.02,3.04,3.02,3.03
06/19/2014,2100,3.03,3.03,3.02,3.02
06/19/2014,2200,3.02,3.02,3.01,3.02
06/19/2014,2300,3.02,3.02,3.01,3.02
06/20/2014,100,3.02,3.02,3.02,3.02
06/20/2014,200,3.02,3.02,3.02,3.02
06/20/2014,300,3.02,3.02,3.01,3.01
06/20/2014,400,3.01,3.01,3.01,3.01
06/20/2014,500,3.01,3.02,3.01,3.01
06/20/2014,600,3.02,3.02,3.01,3.01
06/20/2014,700,3.02,3.02,3.01,3.02
06/20/2014,800,3.02,3.02,3.02,3.02
06/20/2014,900,3.01,3.02,3.01,3.02
06/20/2014,1000,3.02,3.02,3.01,3.02
06/20/2014,1100,3.01,3.01,3.01,3.01
06/20/2014,1200,3.01,3.01,3.01,3.01
06/20/2014,1300,3.01,3.02,3.01,3.02
06/20/2014,1400,3.02,3.02,3.01,3.02
06/20/2014,1500,3.02,3.02,3.01,3.01
06/20/2014,1600,3.01,3.02,3.01,3.01
06/20/2014,1700,3.01,3.02,3.01,3.02
06/20/2014,1800,3.02,3.02,3.02,3.02
06/20/2014,1900,3.02,3.02,3.01,3.02
06/20/2014,2000,3.02,3.02,3.01,3.02
06/20/2014,2100,3.02,3.02,3.01,3.02
06/20/2014,2200,3.02,3.02,3.02,3.02
06/20/2014,2300,3.02,3.02,3.02,3.02
06/23/2014,100,3.03,3.03,3.02,3.02
06/23/2014,200,3.02,3.02,3.02,3.02
06/23/2014,300,3.02,3.03,3.02,3.03
06/23/2014,400,3.02,3.02,3.02,3.02
06/23/2014,500,3.03,3.03,3.03,3.03
06/23/2014,600,3.02,3.02,3.02,3.02
06/23/2014,700,3.02,3.02,3.02,3.02
06/23/2014,800,3.03,3.03,3.03,3.03
06/23/2014,900,3.02,3.03,3.02,3.03
06/23/2014,1000,3.03,3.03,3.03,3.03
06/23/2014,1100,3.03,3.03,3.02,3.02
06/23/2014,1200,3.02,3.02,3.02,3.02
06/23/2014,1300,3.02,3.02,3.02,3.02
06/23/2014,1400,3.02,3.02,3.02,3.02
06/23/2014,1500,3.02,3.02,3.02,3.02
06/23/2014,1600,3.02,3.02,3.00,3.00
06/23/2014,1700,3.00,3.01,3.00,3.00
06/23/2014,1800,3.00,3.00,2.99,2.99
06/23/2014,1900,2.99,3.00,2.99,3.00
06/23/2014,2000,3.00,3.00,2.99,3.00
06/23/2014,2100,3.00,3.00,2.99,3.00
06/23/2014,2200,3.00,3.00,3.00,3.00
06/23/2014,2300,3.00,3.00,3.00,3.00
06/24/2014,100,3.00,3.00,3.00,3.00
06/24/2014,200,3.00,3.00,3.00,3.00
06/24/2014,300,3.00,3.00,2.99,3.00
06/24/2014,500,3.00,3.00,3.00,3.00
06/24/2014,600,3.00,3.00,3.00,3.00
06/24/2014,800,3.00,3.00,3.00,3.00
06/24/2014,900,3.00,3.00,2.99,2.99
06/24/2014,1000,3.00,3.00,2.99,2.99
06/24/2014,1100,2.99,3.00,2.99,2.99
06/24/2014,1200,2.99,3.00,2.99,3.00
06/24/2014,1300,3.00,3.00,3.00,3.00
06/24/2014,1400,3.00,3.01,3.00,3.00
06/24/2014,1500,3.00,3.00,3.00,3.00
06/24/2014,1600,3.00,3.01,3.00,3.00
06/24/2014,1700,3.00,3.02,3.00,3.01
06/24/2014,1800,3.01,3.02,3.01,3.02
06/24/2014,1900,3.02,3.02,3.02,3.02
06/24/2014,2000,3.02,3.02,3.01,3.01
06/24/2014,2100,3.01,3.01,3.01,3.01
06/24/2014,2200,3.01,3.01,3.01,3.01
06/24/2014,2300,3.01,3.01,3.01,3.01
06/25/2014,100,3.01,3.02,3.01,3.01
06/25/2014,200,3.01,3.01,3.01,3.01
06/25/2014,300,3.01,3.01,3.00,3.00
06/25/2014,400,3.00,3.00,3.00,3.00
06/25/2014,500,3.01,3.01,3.01,3.01
06/25/2014,600,3.01,3.01,3.01,3.01
06/25/2014,800,3.01,3.01,3.01,3.01
06/25/2014,900,3.01,3.01,3.00,3.00
06/25/2014,1000,3.00,3.00,3.00,3.00
06/25/2014,1100,3.00,3.00,3.00,3.00
06/25/2014,1200,3.00,3.00,2.99,3.00
06/25/2014,1300,3.00,3.00,3.00,3.00
06/25/2014,1400,3.00,3.00,2.99,3.00
06/25/2014,1500,3.00,3.00,2.99,2.99
06/25/2014,1600,2.99,2.99,2.98,2.99
06/25/2014,1700,2.99,2.99,2.98,2.99
06/25/2014,1800,2.99,2.99,2.99,2.99
06/25/2014,1900,2.99,2.99,2.98,2.99
06/25/2014,2000,2.99,3.00,2.99,2.99
06/25/2014,2100,2.99,3.00,2.99,3.00
06/25/2014,2200,3.00,3.00,3.00,3.00
06/25/2014,2300,3.00,3.00,3.00,3.00
06/26/2014,100,3.00,3.00,3.00,3.00
06/26/2014,300,3.00,3.00,3.00,3.00
06/26/2014,400,3.00,3.00,3.00,3.00
06/26/2014,500,3.00,3.00,3.00,3.00
06/26/2014,600,3.00,3.00,3.00,3.00
06/26/2014,700,3.00,3.00,3.00,3.00
06/26/2014,800,3.00,3.00,3.00,3.00
06/26/2014,1000,3.00,3.00,2.99,3.00
06/26/2014,1100,3.00,3.00,2.99,2.99
06/26/2014,1200,2.99,3.00,2.99,2.99
06/26/2014,1300,2.99,2.99,2.99,2.99
06/26/2014,1400,2.99,2.99,2.99,2.99
06/26/2014,1500,2.99,2.99,2.99,2.99
06/26/2014,1600,2.99,2.99,2.98,2.98
06/26/2014,1700,2.98,2.99,2.98,2.98
06/26/2014,1800,2.98,2.99,2.98,2.99
06/26/2014,1900,2.98,2.99,2.98,2.99
06/26/2014,2000,2.99,2.99,2.99,2.99
06/26/2014,2100,2.99,2.99,2.98,2.98
06/26/2014,2200,2.98,2.98,2.98,2.98
06/26/2014,2300,2.98,2.98,2.98,2.98
06/27/2014,100,2.98,2.98,2.98,2.98
06/27/2014,200,2.98,2.98,2.98,2.98
06/27/2014,300,2.98,2.98,2.98,2.98
06/27/2014,400,2.98,2.98,2.98,2.98
06/27/2014,500,2.98,2.98,2.98,2.98
06/27/2014,600,2.98,2.98,2.98,2.98
06/27/2014,700,2.98,2.98,2.98,2.98
06/27/2014,800,2.98,2.98,2.98,2.98
06/27/2014,900,2.98,2.98,2.97,2.98
06/27/2014,1000,2.98,2.98,2.97,2.98
06/27/2014,1100,2.98,2.99,2.98,2.99
06/27/2014,1200,2.99,2.99,2.98,2.98
06/27/2014,1300,2.98,2.99,2.98,2.98
06/27/2014,1400,2.98,2.99,2.98,2.98
06/27/2014,1500,2.98,2.99,2.98,2.99
06/27/2014,1600,2.99,2.99,2.99,2.99
06/27/2014,1700,2.99,2.99,2.98,2.98
06/27/2014,1800,2.98,2.98,2.96,2.97
06/27/2014,1900,2.97,2.97,2.97,2.97
06/27/2014,2000,2.97,2.97,2.97,2.97
06/27/2014,2100,2.97,2.97,2.96,2.96
06/27/2014,2200,2.96,2.97,2.96,2.96
06/27/2014,2300,2.96,2.96,2.96,2.96
06/30/2014,100,2.96,2.96,2.96,2.96
06/30/2014,200,2.96,2.96,2.96,2.96
06/30/2014,300,2.96,2.96,2.96,2.96
06/30/2014,400,2.96,2.96,2.96,2.96
06/30/2014,500,2.96,2.96,2.96,2.96
06/30/2014,600,2.96,2.96,2.96,2.96
06/30/2014,700,2.96,2.96,2.96,2.96
06/30/2014,800,2.96,2.96,2.95,2.96
06/30/2014,900,2.96,2.96,2.95,2.95
06/30/2014,1000,2.95,2.95,2.94,2.95
06/30/2014,1100,2.95,2.95,2.94,2.94
06/30/2014,1200,2.94,2.95,2.94,2.95
06/30/2014,1300,2.95,2.95,2.94,2.95
06/30/2014,1400,2.95,2.95,2.94,2.94
06/30/2014,1500,2.94,2.95,2.94,2.94
06/30/2014,1600,2.94,2.95,2.94,2.95
06/30/2014,1700,2.95,2.95,2.94,2.95
06/30/2014,1800,2.95,2.95,2.94,2.94
06/30/2014,1900,2.94,2.94,2.94,2.94
06/30/2014,2000,2.94,2.95,2.94,2.94
06/30/2014,2100,2.94,2.94,2.94,2.94
06/30/2014,2200,2.94,2.94,2.94,2.94
06/30/2014,2300,2.94,2.94,2.93,2.93
07/01/2014,100,2.94,2.94,2.93,2.94
07/01/2014,200,2.94,2.94,2.94,2.94
07/01/2014,300,2.94,2.94,2.94,2.94
07/01/2014,400,2.94,2.94,2.94,2.94
07/01/2014,500,2.94,2.94,2.94,2.94
07/01/2014,600,2.94,2.94,2.94,2.94
07/01/2014,700,2.94,2.94,2.94,2.94
07/01/2014,800,2.94,2.94,2.94,2.94
07/01/2014,900,2.94,2.94,2.94,2.94
07/01/2014,1000,2.94,2.94,2.94,2.94
07/01/2014,1100,2.94,2.95,2.94,2.94
07/01/2014,1200,2.94,2.94,2.94,2.94
07/01/2014,1300,2.94,2.94,2.93,2.94
07/01/2014,1400,2.94,2.94,2.94,2.94
07/01/2014,1500,2.94,2.94,2.93,2.93
07/01/2014,1600,2.93,2.94,2.93,2.94
07/01/2014,1700,2.94,2.94,2.93,2.94
07/01/2014,1800,2.93,2.94,2.93,2.94
07/01/2014,1900,2.94,2.94,2.94,2.94
07/01/2014,2000,2.94,2.94,2.93,2.93
07/01/2014,2100,2.93,2.94,2.93,2.94
07/01/2014,2200,2.94,2.94,2.94,2.94
07/01/2014,2300,2.94,2.94,2.93,2.94
07/02/2014,100,2.93,2.93,2.93,2.93
07/02/2014,200,2.93,2.93,2.93,2.93
07/02/2014,300,2.93,2.94,2.93,2.93
07/02/2014,400,2.94,2.94,2.93,2.93
07/02/2014,500,2.94,2.94,2.94,2.94
07/02/2014,600,2.94,2.94,2.94,2.94
07/02/2014,700,2.94,2.94,2.94,2.94
07/02/2014,800,2.94,2.94,2.94,2.94
07/02/2014,900,2.94,2.94,2.94,2.94
07/02/2014,1000,2.94,2.94,2.94,2.94
07/02/2014,1100,2.94,2.94,2.94,2.94
07/02/2014,1200,2.94,2.94,2.93,2.93
07/02/2014,1300,2.93,2.93,2.93,2.93
07/02/2014,1400,2.93,2.93,2.93,2.93
07/02/2014,1500,2.93,2.93,2.92,2.93
07/02/2014,1600,2.93,2.93,2.92,2.92
07/02/2014,1700,2.92,2.93,2.92,2.93
07/02/2014,1800,2.93,2.93,2.91,2.91
07/02/2014,1900,2.91,2.91,2.90,2.91
07/02/2014,2000,2.91,2.91,2.91,2.91
07/02/2014,2100,2.91,2.91,2.90,2.91
07/02/2014,2200,2.91,2.91,2.90,2.90
07/02/2014,2300,2.90,2.90,2.90,2.90
07/03/2014,100,2.90,2.90,2.90,2.90
07/03/2014,200,2.90,2.90,2.90,2.90
07/03/2014,300,2.90,2.90,2.90,2.90
07/03/2014,400,2.90,2.90,2.90,2.90
07/03/2014,500,2.90,2.90,2.90,2.90
07/03/2014,600,2.90,2.90,2.90,2.90
07/03/2014,700,2.90,2.90,2.90,2.90
07/03/2014,800,2.90,2.90,2.90,2.90
07/03/2014,900,2.90,2.90,2.89,2.90
07/03/2014,1000,2.90,2.90,2.89,2.90
07/03/2014,1100,2.90,2.90,2.89,2.90
07/03/2014,1200,2.90,2.90,2.89,2.89
07/03/2014,1300,2.89,2.89,2.89,2.89
07/03/2014,1400,2.89,2.90,2.89,2.89
07/03/2014,1500,2.89,2.90,2.89,2.90
07/03/2014,1600,2.90,2.90,2.89,2.90
07/03/2014,1700,2.90,2.90,2.89,2.90
07/03/2014,1800,2.90,2.90,2.89,2.89
07/03/2014,1900,2.89,2.89,2.89,2.89
07/03/2014,2000,2.89,2.90,2.89,2.89
07/03/2014,2100,2.89,2.89,2.89,2.89
07/03/2014,2200,2.89,2.89,2.89,2.89
07/03/2014,2300,2.89,2.89,2.89,2.89
07/04/2014,100,2.89,2.89,2.89,2.89
07/04/2014,200,2.89,2.89,2.89,2.89
07/04/2014,300,2.89,2.89,2.89,2.89
07/04/2014,400,2.89,2.89,2.89,2.89
07/04/2014,500,2.89,2.89,2.89,2.89
07/04/2014,600,2.89,2.89,2.89,2.89
07/04/2014,700,2.89,2.89,2.89,2.89
07/04/2014,800,2.89,2.89,2.89,2.89
07/04/2014,900,2.89,2.89,2.89,2.89
07/04/2014,1000,2.89,2.89,2.89,2.89
07/04/2014,1100,2.89,2.89,2.89,2.89
07/04/2014,1200,2.89,2.89,2.89,2.89
07/04/2014,1300,2.89,2.89,2.88,2.89
07/04/2014,1400,2.89,2.89,2.88,2.88
07/04/2014,1500,2.88,2.88,2.88,2.88
07/04/2014,1600,2.88,2.88,2.88,2.88
07/04/2014,1700,2.88,2.89,2.88,2.88
07/04/2014,1800,2.88,2.88,2.88,2.88
07/04/2014,1900,2.88,2.88,2.88,2.88
07/07/2014,100,2.88,2.88,2.88,2.88
07/07/2014,200,2.88,2.88,2.88,2.88
07/07/2014,300,2.88,2.88,2.88,2.88
07/07/2014,400,2.88,2.88,2.88,2.88
07/07/2014,500,2.88,2.89,2.88,2.88
07/07/2014,600,2.88,2.88,2.88,2.88
07/07/2014,700,2.88,2.88,2.88,2.88
07/07/2014,800,2.88,2.88,2.88,2.88
07/07/2014,900,2.88,2.88,2.88,2.88
07/07/2014,1000,2.88,2.88,2.88,2.88
07/07/2014,1100,2.88,2.88,2.88,2.88
07/07/2014,1200,2.88,2.88,2.88,2.88
07/07/2014,1300,2.88,2.88,2.88,2.88
07/07/2014,1400,2.88,2.88,2.88,2.88
07/07/2014,1500,2.88,2.89,2.88,2.88
07/07/2014,1600,2.88,2.88,2.88,2.88
07/07/2014,1700,2.88,2.88,2.88,2.88
07/07/2014,1800,2.88,2.88,2.87,2.88
07/07/2014,1900,2.88,2.89,2.88,2.88
07/07/2014,2000,2.88,2.88,2.88,2.88
07/07/2014,2100,2.88,2.88,2.87,2.87
07/07/2014,2200,2.87,2.87,2.87,2.87
07/07/2014,2300,2.87,2.87,2.87,2.87
07/08/2014,100,2.87,2.87,2.87,2.87
07/08/2014,200,2.87,2.87,2.87,2.87
07/08/2014,300,2.87,2.87,2.87,2.87
07/08/2014,400,2.87,2.87,2.87,2.87
07/08/2014,500,2.87,2.87,2.87,2.87
07/08/2014,600,2.87,2.87,2.87,2.87
07/08/2014,700,2.87,2.87,2.87,2.87
07/08/2014,800,2.87,2.87,2.87,2.87
07/08/2014,900,2.87,2.87,2.87,2.87
07/08/2014,1000,2.87,2.87,2.86,2.87
07/08/2014,1100,2.86,2.87,2.86,2.87
07/08/2014,1200,2.87,2.87,2.86,2.87
07/08/2014,1300,2.87,2.87,2.86,2.86
07/08/2014,1400,2.86,2.87,2.86,2.86
07/08/2014,1500,2.86,2.87,2.86,2.87
07/08/2014,1600,2.87,2.87,2.86,2.86
07/08/2014,1700,2.86,2.86,2.85,2.86
07/08/2014,1800,2.86,2.86,2.84,2.84
07/08/2014,1900,2.84,2.85,2.84,2.84
07/08/2014,2000,2.84,2.84,2.83,2.83
07/08/2014,2100,2.83,2.84,2.83,2.84
07/08/2014,2200,2.84,2.84,2.83,2.84
07/08/2014,2300,2.84,2.84,2.84,2.84
07/09/2014,100,2.84,2.84,2.84,2.84
07/09/2014,200,2.84,2.84,2.84,2.84
07/09/2014,300,2.84,2.84,2.84,2.84
07/09/2014,400,2.84,2.84,2.84,2.84
07/09/2014,500,2.84,2.84,2.84,2.84
07/09/2014,600,2.84,2.84,2.84,2.84
07/09/2014,700,2.84,2.84,2.84,2.84
07/09/2014,800,2.84,2.84,2.84,2.84
07/09/2014,900,2.84,2.84,2.84,2.84
07/09/2014,1000,2.84,2.84,2.83,2.83
07/09/2014,1100,2.83,2.84,2.83,2.84
07/09/2014,1200,2.84,2.84,2.83,2.83
07/09/2014,1300,2.84,2.84,2.83,2.83
07/09/2014,1400,2.83,2.84,2.83,2.83
07/09/2014,1500,2.83,2.83,2.83,2.83
07/09/2014,1600,2.83,2.83,2.83,2.83
07/09/2014,1700,2.83,2.83,2.82,2.83
07/09/2014,1800,2.83,2.83,2.82,2.83
07/09/2014,1900,2.83,2.83,2.83,2.83
07/09/2014,2000,2.83,2.83,2.83,2.83
07/09/2014,2100,2.83,2.83,2.83,2.83
07/09/2014,2200,2.83,2.84,2.83,2.84
07/09/2014,2300,2.84,2.84,2.83,2.83
07/10/2014,100,2.84,2.84,2.83,2.83
07/10/2014,200,2.83,2.83,2.83,2.83
07/10/2014,300,2.83,2.83,2.83,2.83
07/10/2014,400,2.83,2.83,2.83,2.83
07/10/2014,500,2.83,2.83,2.83,2.83
07/10/2014,600,2.83,2.83,2.83,2.83
07/10/2014,700,2.83,2.83,2.83,2.83
07/10/2014,800,2.83,2.83,2.83,2.83
07/10/2014,900,2.83,2.83,2.83,2.83
07/10/2014,1000,2.83,2.83,2.83,2.83
07/10/2014,1100,2.83,2.83,2.82,2.83
07/10/2014,1200,2.83,2.84,2.83,2.83
07/10/2014,1300,2.83,2.83,2.83,2.83
07/10/2014,1400,2.83,2.84,2.83,2.84
07/10/2014,1500,2.84,2.84,2.83,2.84
07/10/2014,1600,2.83,2.84,2.83,2.84
07/10/2014,1700,2.84,2.84,2.84,2.84
07/10/2014,1800,2.84,2.85,2.84,2.84
07/10/2014,1900,2.84,2.85,2.84,2.85
07/10/2014,2000,2.85,2.86,2.85,2.86
07/10/2014,2100,2.86,2.87,2.85,2.86
07/10/2014,2200,2.86,2.86,2.86,2.86
07/10/2014,2300,2.86,2.86,2.86,2.86
07/11/2014,100,2.86,2.86,2.85,2.86
07/11/2014,200,2.86,2.86,2.86,2.86
07/11/2014,300,2.86,2.86,2.86,2.86
07/11/2014,400,2.86,2.86,2.86,2.86
07/11/2014,500,2.86,2.86,2.86,2.86
07/11/2014,600,2.86,2.86,2.86,2.86
07/11/2014,700,2.86,2.86,2.86,2.86
07/11/2014,800,2.86,2.86,2.86,2.86
07/11/2014,900,2.86,2.86,2.85,2.85
07/11/2014,1000,2.85,2.85,2.85,2.85
07/11/2014,1100,2.85,2.85,2.85,2.85
07/11/2014,1200,2.85,2.86,2.85,2.86
07/11/2014,1300,2.86,2.86,2.85,2.85
07/11/2014,1400,2.85,2.85,2.85,2.85
07/11/2014,1500,2.85,2.86,2.85,2.85
07/11/2014,1600,2.85,2.85,2.84,2.84
07/11/2014,1700,2.84,2.84,2.84,2.84
07/11/2014,1800,2.84,2.84,2.83,2.84
07/11/2014,1900,2.84,2.84,2.83,2.84
07/11/2014,2000,2.84,2.84,2.82,2.83
07/11/2014,2100,2.83,2.83,2.81,2.82
07/11/2014,2200,2.82,2.83,2.82,2.82
07/11/2014,2300,2.82,2.83,2.82,2.83
07/14/2014,100,2.83,2.83,2.82,2.83
07/14/2014,200,2.83,2.83,2.83,2.83
07/14/2014,300,2.83,2.83,2.83,2.83
07/14/2014,400,2.83,2.83,2.83,2.83
07/14/2014,500,2.83,2.83,2.83,2.83
07/14/2014,600,2.83,2.83,2.83,2.83
07/14/2014,700,2.83,2.83,2.83,2.83
07/14/2014,800,2.83,2.83,2.83,2.83
07/14/2014,900,2.83,2.83,2.83,2.83
07/14/2014,1000,2.83,2.83,2.82,2.83
07/14/2014,1100,2.83,2.84,2.83,2.84
07/14/2014,1200,2.84,2.84,2.83,2.84
07/14/2014,1300,2.84,2.84,2.84,2.84
07/14/2014,1400,2.84,2.84,2.84,2.84
07/14/2014,1500,2.84,2.85,2.84,2.84
07/14/2014,1600,2.84,2.84,2.83,2.84
07/14/2014,1700,2.84,2.84,2.82,2.82
07/14/2014,1800,2.82,2.83,2.82,2.83
07/14/2014,1900,2.83,2.83,2.82,2.82
07/14/2014,2000,2.82,2.83,2.82,2.82
07/14/2014,2100,2.82,2.84,2.82,2.84
07/14/2014,2200,2.84,2.84,2.83,2.83
07/14/2014,2300,2.83,2.84,2.83,2.84
07/15/2014,100,2.83,2.83,2.83,2.83
07/15/2014,200,2.83,2.83,2.83,2.83
07/15/2014,300,2.83,2.83,2.83,2.83
07/15/2014,400,2.83,2.83,2.83,2.83
07/15/2014,500,2.83,2.83,2.83,2.83
07/15/2014,600,2.83,2.83,2.83,2.83
07/15/2014,700,2.83,2.83,2.83,2.83
07/15/2014,800,2.83,2.83,2.83,2.83
07/15/2014,900,2.83,2.83,2.83,2.83
07/15/2014,1000,2.83,2.83,2.83,2.83
07/15/2014,1100,2.83,2.83,2.83,2.83
07/15/2014,1200,2.83,2.83,2.82,2.82
07/15/2014,1300,2.82,2.83,2.82,2.82
07/15/2014,1400,2.82,2.83,2.82,2.82
07/15/2014,1500,2.82,2.82,2.81,2.81
07/15/2014,1600,2.81,2.81,2.80,2.80
07/15/2014,1700,2.80,2.81,2.79,2.79
07/15/2014,1800,2.79,2.80,2.79,2.80
07/15/2014,1900,2.80,2.81,2.80,2.80
07/15/2014,2000,2.80,2.82,2.80,2.81
07/15/2014,2100,2.81,2.82,2.81,2.81
07/15/2014,2200,2.81,2.82,2.81,2.81
07/15/2014,2300,2.81,2.82,2.81,2.82
07/16/2014,100,2.82,2.82,2.81,2.81
07/16/2014,200,2.81,2.81,2.81,2.81
07/16/2014,300,2.81,2.82,2.81,2.82
07/16/2014,400,2.82,2.82,2.82,2.82
07/16/2014,500,2.82,2.82,2.82,2.82
07/16/2014,600,2.82,2.82,2.82,2.82
07/16/2014,700,2.82,2.82,2.82,2.82
07/16/2014,800,2.82,2.82,2.82,2.82
07/16/2014,900,2.82,2.82,2.82,2.82
07/16/2014,1000,2.82,2.82,2.82,2.82
07/16/2014,1100,2.82,2.82,2.81,2.82
07/16/2014,1200,2.82,2.82,2.82,2.82
07/16/2014,1300,2.82,2.82,2.82,2.82
07/16/2014,1400,2.82,2.83,2.82,2.83
07/16/2014,1500,2.83,2.83,2.82,2.82
07/16/2014,1600,2.82,2.82,2.81,2.82
07/16/2014,1700,2.82,2.82,2.81,2.82
07/16/2014,1800,2.82,2.83,2.81,2.82
07/16/2014,1900,2.82,2.82,2.81,2.82
07/16/2014,2000,2.82,2.82,2.82,2.82
07/16/2014,2100,2.82,2.82,2.82,2.82
07/16/2014,2200,2.82,2.82,2.82,2.82
07/16/2014,2300,2.82,2.82,2.82,2.82
07/17/2014,100,2.82,2.82,2.82,2.82
07/17/2014,200,2.82,2.82,2.82,2.82
07/17/2014,300,2.82,2.82,2.82,2.82
07/17/2014,400,2.82,2.82,2.82,2.82
07/17/2014,500,2.82,2.82,2.82,2.82
07/17/2014,600,2.82,2.82,2.82,2.82
07/17/2014,700,2.82,2.82,2.82,2.82
07/17/2014,800,2.82,2.82,2.82,2.82
07/17/2014,900,2.82,2.82,2.82,2.82
07/17/2014,1000,2.82,2.83,2.81,2.82
07/17/2014,1100,2.82,2.82,2.82,2.82
07/17/2014,1200,2.82,2.82,2.82,2.82
07/17/2014,1300,2.82,2.83,2.82,2.83
07/17/2014,1400,2.83,2.83,2.82,2.83
07/17/2014,1500,2.83,2.84,2.82,2.83
07/17/2014,1600,2.83,2.83,2.82,2.82
07/17/2014,1700,2.82,2.82,2.81,2.81
07/17/2014,1800,2.81,2.83,2.81,2.82
07/17/2014,1900,2.82,2.82,2.81,2.81
07/17/2014,2000,2.81,2.82,2.81,2.82
07/17/2014,2100,2.82,2.82,2.82,2.82
07/17/2014,2200,2.82,2.82,2.82,2.82
07/17/2014,2300,2.82,2.83,2.82,2.83
07/18/2014,100,2.84,2.84,2.83,2.84
07/18/2014,200,2.84,2.84,2.84,2.84
07/18/2014,300,2.84,2.84,2.83,2.83
07/18/2014,400,2.84,2.84,2.83,2.83
07/18/2014,500,2.84,2.84,2.84,2.84
07/18/2014,600,2.84,2.84,2.83,2.83
07/18/2014,700,2.83,2.83,2.83,2.83
07/18/2014,800,2.83,2.84,2.83,2.83
07/18/2014,900,2.83,2.84,2.83,2.83
07/18/2014,1000,2.83,2.83,2.83,2.83
07/18/2014,1100,2.83,2.84,2.83,2.83
07/18/2014,1200,2.84,2.84,2.83,2.83
07/18/2014,1300,2.83,2.84,2.83,2.84
07/18/2014,1400,2.84,2.84,2.83,2.83
07/18/2014,1500,2.83,2.83,2.82,2.83
07/18/2014,1600,2.83,2.83,2.82,2.82
07/18/2014,1700,2.82,2.83,2.82,2.83
07/18/2014,1800,2.83,2.83,2.82,2.82
07/18/2014,1900,2.82,2.82,2.82,2.82
07/18/2014,2000,2.82,2.82,2.81,2.81
07/18/2014,2100,2.81,2.81,2.80,2.81
07/18/2014,2200,2.81,2.81,2.81,2.81
07/18/2014,2300,2.81,2.81,2.81,2.81
07/21/2014,100,2.81,2.81,2.80,2.81
07/21/2014,200,2.81,2.81,2.81,2.81
07/21/2014,300,2.81,2.81,2.81,2.81
07/21/2014,400,2.81,2.81,2.81,2.81
07/21/2014,500,2.81,2.81,2.81,2.81
07/21/2014,600,2.81,2.81,2.81,2.81
07/21/2014,700,2.81,2.81,2.81,2.81
07/21/2014,800,2.81,2.81,2.81,2.81
07/21/2014,900,2.81,2.81,2.81,2.81
07/21/2014,1000,2.81,2.81,2.81,2.81
07/21/2014,1100,2.81,2.82,2.81,2.82
07/21/2014,1200,2.82,2.82,2.81,2.82
07/21/2014,1300,2.81,2.82,2.81,2.81
07/21/2014,1400,2.81,2.81,2.81,2.81
07/21/2014,1500,2.81,2.81,2.81,2.81
07/21/2014,1600,2.81,2.82,2.81,2.82
07/21/2014,1700,2.82,2.82,2.81,2.81
07/21/2014,1800,2.81,2.82,2.81,2.81
07/21/2014,1900,2.81,2.81,2.80,2.81
07/21/2014,2000,2.81,2.81,2.81,2.81
07/21/2014,2100,2.81,2.82,2.81,2.82
07/21/2014,2200,2.82,2.83,2.82,2.82
07/21/2014,2300,2.82,2.82,2.82,2.82
07/22/2014,100,2.82,2.82,2.82,2.82
07/22/2014,200,2.82,2.82,2.82,2.82
07/22/2014,300,2.82,2.82,2.82,2.82
07/22/2014,400,2.82,2.82,2.82,2.82
07/22/2014,500,2.82,2.82,2.82,2.82
07/22/2014,600,2.82,2.83,2.82,2.83
07/22/2014,700,2.83,2.83,2.83,2.83
07/22/2014,800,2.83,2.83,2.82,2.83
07/22/2014,900,2.83,2.83,2.82,2.82
07/22/2014,1000,2.82,2.83,2.82,2.83
07/22/2014,1100,2.83,2.83,2.83,2.83
07/22/2014,1200,2.83,2.83,2.83,2.83
07/22/2014,1300,2.83,2.84,2.83,2.84
07/22/2014,1400,2.84,2.84,2.83,2.83
07/22/2014,1500,2.83,2.84,2.83,2.83
07/22/2014,1600,2.83,2.83,2.83,2.83
07/22/2014,1700,2.83,2.83,2.82,2.82
07/22/2014,1800,2.82,2.83,2.82,2.82
07/22/2014,1900,2.82,2.83,2.82,2.82
07/22/2014,2000,2.82,2.82,2.82,2.82
07/22/2014,2100,2.82,2.82,2.81,2.82
07/22/2014,2200,2.82,2.82,2.82,2.82
07/22/2014,2300,2.82,2.82,2.81,2.81
07/23/2014,100,2.81,2.81,2.81,2.81
07/23/2014,200,2.81,2.81,2.80,2.80
07/23/2014,300,2.81,2.82,2.81,2.82
07/23/2014,400,2.82,2.82,2.81,2.81
07/23/2014,500,2.81,2.82,2.81,2.82
07/23/2014,600,2.82,2.82,2.81,2.81
07/23/2014,700,2.81,2.81,2.81,2.81
07/23/2014,800,2.81,2.81,2.81,2.81
07/23/2014,900,2.82,2.82,2.81,2.81
07/23/2014,1000,2.81,2.82,2.81,2.82
07/23/2014,1100,2.82,2.82,2.82,2.82
07/23/2014,1200,2.82,2.83,2.82,2.82
07/23/2014,1300,2.82,2.83,2.82,2.83
07/23/2014,1400,2.83,2.83,2.83,2.83
07/23/2014,1500,2.83,2.83,2.82,2.83
07/23/2014,1600,2.83,2.84,2.83,2.83
07/23/2014,1700,2.83,2.83,2.82,2.83
07/23/2014,1800,2.83,2.84,2.83,2.83
07/23/2014,1900,2.83,2.83,2.82,2.83
07/23/2014,2000,2.83,2.84,2.83,2.83
07/23/2014,2100,2.83,2.84,2.83,2.84
07/23/2014,2200,2.84,2.84,2.84,2.84
07/23/2014,2300,2.84,2.84,2.84,2.84
07/24/2014,200,2.84,2.84,2.84,2.84
07/24/2014,300,2.84,2.84,2.84,2.84
07/24/2014,400,2.84,2.84,2.84,2.84
07/24/2014,500,2.84,2.84,2.84,2.84
07/24/2014,600,2.84,2.84,2.84,2.84
07/24/2014,700,2.84,2.84,2.84,2.84
07/24/2014,800,2.84,2.84,2.84,2.84
07/24/2014,900,2.84,2.84,2.84,2.84
07/24/2014,1000,2.83,2.83,2.83,2.83
07/24/2014,1100,2.83,2.84,2.83,2.84
07/24/2014,1200,2.84,2.84,2.84,2.84
07/24/2014,1300,2.84,2.84,2.84,2.84
07/24/2014,1400,2.84,2.84,2.84,2.84
07/24/2014,1500,2.84,2.85,2.84,2.85
07/24/2014,1600,2.85,2.85,2.84,2.84
07/24/2014,1700,2.84,2.85,2.83,2.83
07/24/2014,1800,2.83,2.84,2.83,2.83
07/24/2014,1900,2.83,2.84,2.83,2.83
07/24/2014,2000,2.83,2.83,2.83,2.83
07/24/2014,2100,2.83,2.84,2.83,2.83
07/24/2014,2200,2.83,2.84,2.83,2.84
07/24/2014,2300,2.84,2.84,2.83,2.84
07/25/2014,100,2.84,2.84,2.84,2.84
07/25/2014,200,2.84,2.84,2.84,2.84
07/25/2014,400,2.84,2.84,2.84,2.84
07/25/2014,500,2.84,2.84,2.84,2.84
07/25/2014,800,2.83,2.83,2.83,2.83
07/25/2014,900,2.83,2.84,2.83,2.84
07/25/2014,1000,2.84,2.84,2.84,2.84
07/25/2014,1100,2.84,2.84,2.84,2.84
07/25/2014,1200,2.84,2.84,2.84,2.84
07/25/2014,1300,2.84,2.84,2.84,2.84
07/25/2014,1400,2.84,2.84,2.84,2.84
07/25/2014,1500,2.84,2.85,2.84,2.85
07/25/2014,1600,2.85,2.85,2.83,2.84
07/25/2014,1700,2.84,2.86,2.84,2.86
07/25/2014,1800,2.86,2.87,2.85,2.86
07/25/2014,1900,2.86,2.87,2.86,2.86
07/25/2014,2000,2.86,2.88,2.86,2.87
07/25/2014,2100,2.87,2.88,2.87,2.87
07/25/2014,2200,2.87,2.88,2.87,2.87
07/25/2014,2300,2.87,2.88,2.87,2.88
07/28/2014,100,2.88,2.88,2.88,2.88
07/28/2014,200,2.88,2.88,2.88,2.88
07/28/2014,300,2.88,2.88,2.87,2.87
07/28/2014,500,2.87,2.87,2.87,2.87
07/28/2014,600,2.87,2.87,2.87,2.87
07/28/2014,800,2.87,2.87,2.87,2.87
07/28/2014,900,2.87,2.87,2.87,2.87
07/28/2014,1000,2.87,2.87,2.86,2.87
07/28/2014,1100,2.87,2.87,2.86,2.86
07/28/2014,1200,2.86,2.86,2.86,2.86
07/28/2014,1300,2.86,2.86,2.86,2.86
07/28/2014,1400,2.86,2.86,2.86,2.86
07/28/2014,1500,2.86,2.86,2.85,2.86
07/28/2014,1600,2.86,2.86,2.85,2.85
07/28/2014,1700,2.85,2.85,2.84,2.84
07/28/2014,1800,2.84,2.85,2.84,2.85
07/28/2014,1900,2.85,2.85,2.85,2.85
07/28/2014,2000,2.85,2.86,2.85,2.86
07/28/2014,2100,2.86,2.86,2.85,2.85
07/28/2014,2200,2.85,2.85,2.85,2.85
07/28/2014,2300,2.85,2.85,2.85,2.85
07/29/2014,100,2.85,2.85,2.85,2.85
07/29/2014,300,2.85,2.85,2.85,2.85
07/29/2014,400,2.85,2.85,2.85,2.85
07/29/2014,500,2.85,2.85,2.85,2.85
07/29/2014,700,2.85,2.85,2.85,2.85
07/29/2014,900,2.85,2.85,2.85,2.85
07/29/2014,1000,2.85,2.86,2.85,2.86
07/29/2014,1100,2.86,2.87,2.86,2.87
07/29/2014,1200,2.87,2.87,2.87,2.87
07/29/2014,1300,2.87,2.87,2.86,2.86
07/29/2014,1400,2.86,2.86,2.86,2.86
07/29/2014,1500,2.86,2.87,2.86,2.87
07/29/2014,1600,2.87,2.87,2.86,2.86
07/29/2014,1700,2.86,2.87,2.85,2.87
07/29/2014,1800,2.87,2.87,2.86,2.86
07/29/2014,1900,2.86,2.86,2.85,2.86
07/29/2014,2000,2.86,2.86,2.86,2.86
07/29/2014,2100,2.86,2.87,2.86,2.86
07/29/2014,2200,2.86,2.87,2.86,2.86
07/29/2014,2300,2.86,2.87,2.86,2.87
07/30/2014,100,2.87,2.87,2.85,2.86
07/30/2014,200,2.86,2.86,2.86,2.86
07/30/2014,300,2.86,2.86,2.86,2.86
07/30/2014,400,2.86,2.86,2.86,2.86
07/30/2014,500,2.86,2.86,2.86,2.86
07/30/2014,600,2.86,2.86,2.86,2.86
07/30/2014,700,2.86,2.86,2.86,2.86
07/30/2014,800,2.86,2.86,2.86,2.86
07/30/2014,900,2.86,2.86,2.86,2.86
07/30/2014,1000,2.86,2.87,2.86,2.87
07/30/2014,1100,2.87,2.87,2.87,2.87
07/30/2014,1200,2.87,2.87,2.86,2.86
07/30/2014,1300,2.86,2.87,2.86,2.87
07/30/2014,1400,2.87,2.87,2.87,2.87
07/30/2014,1500,2.87,2.87,2.87,2.87
07/30/2014,1600,2.87,2.87,2.87,2.87
07/30/2014,1700,2.87,2.87,2.86,2.87
07/30/2014,1800,2.87,2.87,2.86,2.86
07/30/2014,1900,2.86,2.86,2.86,2.86
07/30/2014,2000,2.86,2.86,2.84,2.85
07/30/2014,2100,2.85,2.85,2.84,2.85
07/30/2014,2200,2.85,2.85,2.84,2.84
07/30/2014,2300,2.84,2.85,2.84,2.84
07/31/2014,100,2.84,2.85,2.83,2.84
07/31/2014,200,2.84,2.84,2.84,2.84
07/31/2014,300,2.84,2.84,2.84,2.84
07/31/2014,400,2.84,2.84,2.84,2.84
07/31/2014,500,2.84,2.84,2.84,2.84
07/31/2014,600,2.84,2.85,2.84,2.85
07/31/2014,700,2.85,2.85,2.85,2.85
07/31/2014,800,2.85,2.85,2.85,2.85
07/31/2014,900,2.85,2.85,2.85,2.85
07/31/2014,1000,2.85,2.85,2.84,2.84
07/31/2014,1100,2.84,2.84,2.83,2.83
07/31/2014,1200,2.83,2.83,2.82,2.83
07/31/2014,1300,2.83,2.84,2.83,2.84
07/31/2014,1400,2.84,2.85,2.84,2.84
07/31/2014,1500,2.84,2.85,2.84,2.85
07/31/2014,1600,2.85,2.85,2.83,2.84
07/31/2014,1700,2.84,2.84,2.83,2.84
07/31/2014,1800,2.84,2.84,2.83,2.83
07/31/2014,1900,2.83,2.84,2.83,2.84
07/31/2014,2000,2.84,2.84,2.83,2.84
07/31/2014,2100,2.84,2.86,2.84,2.85
07/31/2014,2200,2.85,2.85,2.84,2.84
07/31/2014,2300,2.84,2.85,2.84,2.84
08/01/2014,100,2.84,2.84,2.84,2.84
08/01/2014,200,2.84,2.84,2.84,2.84
08/01/2014,300,2.84,2.84,2.84,2.84
08/01/2014,400,2.84,2.84,2.84,2.84
08/01/2014,500,2.84,2.84,2.84,2.84
08/01/2014,600,2.84,2.85,2.84,2.85
08/01/2014,700,2.85,2.85,2.85,2.85
08/01/2014,800,2.85,2.85,2.85,2.85
08/01/2014,900,2.85,2.85,2.85,2.85
08/01/2014,1000,2.85,2.85,2.85,2.85
08/01/2014,1100,2.85,2.85,2.84,2.85
08/01/2014,1200,2.85,2.85,2.84,2.84
08/01/2014,1300,2.84,2.84,2.84,2.84
08/01/2014,1400,2.84,2.85,2.84,2.85
08/01/2014,1500,2.85,2.85,2.84,2.84
08/01/2014,1600,2.84,2.85,2.83,2.83
08/01/2014,1700,2.83,2.83,2.82,2.83
08/01/2014,1800,2.83,2.84,2.83,2.83
08/01/2014,1900,2.83,2.84,2.83,2.84
08/01/2014,2000,2.84,2.84,2.83,2.84
08/01/2014,2100,2.84,2.84,2.82,2.82
08/01/2014,2200,2.82,2.82,2.81,2.82
08/01/2014,2300,2.82,2.82,2.82,2.82
08/04/2014,100,2.82,2.83,2.82,2.83
08/04/2014,200,2.82,2.83,2.82,2.83
08/04/2014,300,2.83,2.83,2.83,2.83
08/04/2014,400,2.83,2.84,2.83,2.83
08/04/2014,500,2.83,2.83,2.83,2.83
08/04/2014,600,2.83,2.83,2.83,2.83
08/04/2014,700,2.83,2.84,2.83,2.84
08/04/2014,800,2.84,2.84,2.84,2.84
08/04/2014,900,2.84,2.84,2.84,2.84
08/04/2014,1000,2.84,2.84,2.83,2.84
08/04/2014,1100,2.84,2.84,2.83,2.83
08/04/2014,1200,2.83,2.84,2.83,2.83
08/04/2014,1300,2.83,2.83,2.83,2.83
08/04/2014,1400,2.83,2.83,2.83,2.83
08/04/2014,1500,2.83,2.83,2.82,2.82
08/04/2014,1600,2.82,2.83,2.82,2.83
08/04/2014,1700,2.83,2.85,2.83,2.84
08/04/2014,1800,2.84,2.84,2.82,2.82
08/04/2014,1900,2.82,2.82,2.82,2.82
08/04/2014,2000,2.82,2.83,2.82,2.83
08/04/2014,2100,2.83,2.83,2.83,2.83
08/04/2014,2200,2.83,2.83,2.83,2.83
08/04/2014,2300,2.83,2.83,2.82,2.82
08/05/2014,100,2.83,2.83,2.82,2.82
08/05/2014,200,2.82,2.82,2.82,2.82
08/05/2014,300,2.82,2.83,2.82,2.82
08/05/2014,400,2.82,2.83,2.82,2.83
08/05/2014,500,2.83,2.83,2.83,2.83
08/05/2014,600,2.83,2.83,2.83,2.83
08/05/2014,700,2.83,2.83,2.83,2.83
08/05/2014,800,2.83,2.83,2.82,2.82
08/05/2014,900,2.82,2.83,2.82,2.82
08/05/2014,1000,2.82,2.82,2.82,2.82
08/05/2014,1100,2.82,2.83,2.82,2.83
08/05/2014,1200,2.83,2.83,2.82,2.82
08/05/2014,1300,2.82,2.83,2.82,2.83
08/05/2014,1400,2.83,2.83,2.82,2.82
08/05/2014,1500,2.82,2.82,2.81,2.81
08/05/2014,1600,2.81,2.82,2.81,2.82
08/05/2014,1700,2.82,2.82,2.81,2.81
08/05/2014,1800,2.81,2.81,2.79,2.80
08/05/2014,1900,2.80,2.80,2.80,2.80
08/05/2014,2000,2.80,2.80,2.80,2.80
08/05/2014,2100,2.80,2.81,2.80,2.80
08/05/2014,2200,2.80,2.81,2.80,2.81
08/05/2014,2300,2.81,2.81,2.80,2.81
08/06/2014,100,2.82,2.82,2.80,2.81
08/06/2014,200,2.81,2.81,2.81,2.81
08/06/2014,300,2.81,2.81,2.80,2.81
08/06/2014,400,2.81,2.81,2.81,2.81
08/06/2014,500,2.81,2.81,2.81,2.81
08/06/2014,600,2.81,2.81,2.81,2.81
08/06/2014,700,2.81,2.81,2.81,2.81
08/06/2014,800,2.81,2.81,2.81,2.81
08/06/2014,900,2.81,2.81,2.81,2.81
08/06/2014,1000,2.81,2.81,2.81,2.81
08/06/2014,1100,2.81,2.81,2.81,2.81
08/06/2014,1200,2.81,2.81,2.81,2.81
08/06/2014,1300,2.81,2.81,2.81,2.81
08/06/2014,1400,2.81,2.82,2.81,2.81
08/06/2014,1500,2.81,2.82,2.81,2.81
08/06/2014,1600,2.81,2.83,2.81,2.83
08/06/2014,1700,2.83,2.83,2.82,2.83
08/06/2014,1800,2.83,2.84,2.83,2.83
08/06/2014,1900,2.83,2.84,2.83,2.84
08/06/2014,2000,2.84,2.84,2.83,2.83
08/06/2014,2100,2.83,2.84,2.83,2.83
08/06/2014,2200,2.83,2.84,2.83,2.83
08/06/2014,2300,2.83,2.83,2.83,2.83
08/07/2014,100,2.83,2.83,2.83,2.83
08/07/2014,200,2.83,2.83,2.83,2.83
08/07/2014,300,2.83,2.83,2.83,2.83
08/07/2014,400,2.83,2.83,2.83,2.83
08/07/2014,500,2.83,2.84,2.83,2.84
08/07/2014,600,2.84,2.84,2.83,2.83
08/07/2014,700,2.83,2.83,2.83,2.83
08/07/2014,800,2.83,2.83,2.83,2.83
08/07/2014,900,2.83,2.83,2.83,2.83
08/07/2014,1000,2.83,2.83,2.83,2.83
08/07/2014,1100,2.83,2.84,2.83,2.83
08/07/2014,1200,2.83,2.83,2.82,2.82
08/07/2014,1300,2.82,2.83,2.82,2.83
08/07/2014,1400,2.83,2.83,2.83,2.83
08/07/2014,1500,2.83,2.84,2.83,2.84
08/07/2014,1600,2.84,2.85,2.84,2.84
08/07/2014,1700,2.84,2.85,2.84,2.84
08/07/2014,1800,2.84,2.84,2.83,2.84
08/07/2014,1900,2.84,2.86,2.84,2.85
08/07/2014,2000,2.85,2.86,2.85,2.85
08/07/2014,2100,2.85,2.86,2.85,2.86
08/07/2014,2200,2.86,2.86,2.85,2.85
08/07/2014,2300,2.85,2.86,2.85,2.86
08/08/2014,100,2.86,2.87,2.86,2.86
08/08/2014,200,2.86,2.86,2.86,2.86
08/08/2014,300,2.86,2.86,2.86,2.86
08/08/2014,400,2.86,2.86,2.85,2.86
08/08/2014,500,2.86,2.87,2.86,2.87
08/08/2014,600,2.87,2.87,2.86,2.87
08/08/2014,700,2.87,2.87,2.86,2.87
08/08/2014,800,2.87,2.87,2.86,2.86
08/08/2014,900,2.86,2.87,2.86,2.87
08/08/2014,1000,2.87,2.87,2.86,2.87
08/08/2014,1100,2.87,2.87,2.86,2.87
08/08/2014,1200,2.87,2.87,2.86,2.86
08/08/2014,1300,2.86,2.87,2.86,2.87
08/08/2014,1400,2.87,2.87,2.86,2.86
08/08/2014,1500,2.86,2.86,2.85,2.86
08/08/2014,1600,2.86,2.86,2.85,2.85
08/08/2014,1700,2.85,2.86,2.85,2.85
08/08/2014,1800,2.85,2.85,2.82,2.83
08/08/2014,1900,2.83,2.83,2.83,2.83
08/08/2014,2000,2.83,2.84,2.83,2.83
08/08/2014,2100,2.83,2.84,2.83,2.83
08/08/2014,2200,2.83,2.83,2.83,2.83
08/08/2014,2300,2.83,2.83,2.83,2.83
08/11/2014,100,2.82,2.83,2.82,2.83
08/11/2014,200,2.83,2.83,2.83,2.83
08/11/2014,300,2.83,2.83,2.83,2.83
08/11/2014,400,2.83,2.84,2.83,2.84
08/11/2014,500,2.84,2.84,2.84,2.84
08/11/2014,600,2.84,2.84,2.84,2.84
08/11/2014,700,2.84,2.84,2.84,2.84
08/11/2014,800,2.84,2.84,2.84,2.84
08/11/2014,900,2.83,2.84,2.83,2.83
08/11/2014,1000,2.83,2.83,2.83,2.83
08/11/2014,1100,2.83,2.83,2.83,2.83
08/11/2014,1200,2.83,2.83,2.83,2.83
08/11/2014,1300,2.83,2.83,2.83,2.83
08/11/2014,1400,2.83,2.83,2.83,2.83
08/11/2014,1500,2.83,2.84,2.83,2.83
08/11/2014,1600,2.83,2.85,2.83,2.85
08/11/2014,1700,2.85,2.86,2.85,2.85
08/11/2014,1800,2.85,2.85,2.84,2.85
08/11/2014,1900,2.85,2.85,2.84,2.85
08/11/2014,2000,2.85,2.85,2.84,2.84
08/11/2014,2100,2.84,2.84,2.83,2.83
08/11/2014,2200,2.83,2.84,2.83,2.84
08/11/2014,2300,2.84,2.84,2.84,2.84
08/12/2014,100,2.84,2.84,2.84,2.84
08/12/2014,200,2.84,2.84,2.84,2.84
08/12/2014,300,2.84,2.84,2.84,2.84
08/12/2014,400,2.84,2.84,2.84,2.84
08/12/2014,500,2.84,2.84,2.84,2.84
08/12/2014,600,2.84,2.84,2.84,2.84
08/12/2014,700,2.84,2.84,2.83,2.84
08/12/2014,800,2.84,2.84,2.83,2.84
08/12/2014,900,2.84,2.84,2.83,2.83
08/12/2014,1000,2.83,2.83,2.82,2.82
08/12/2014,1100,2.82,2.83,2.82,2.82
08/12/2014,1200,2.82,2.82,2.82,2.82
08/12/2014,1300,2.82,2.82,2.82,2.82
08/12/2014,1400,2.82,2.82,2.82,2.82
08/12/2014,1500,2.82,2.82,2.81,2.81
08/12/2014,1600,2.81,2.82,2.81,2.82
08/12/2014,1700,2.82,2.82,2.81,2.81
08/12/2014,1800,2.81,2.81,2.80,2.81
08/12/2014,1900,2.81,2.81,2.78,2.79
08/12/2014,2000,2.79,2.81,2.79,2.81
08/12/2014,2100,2.81,2.81,2.80,2.80
08/12/2014,2200,2.80,2.81,2.80,2.80
08/12/2014,2300,2.80,2.81,2.80,2.80
08/13/2014,100,2.81,2.81,2.80,2.80
08/13/2014,300,2.80,2.81,2.80,2.80
08/13/2014,400,2.80,2.81,2.80,2.81
08/13/2014,500,2.81,2.81,2.80,2.80
08/13/2014,600,2.80,2.80,2.80,2.80
08/13/2014,700,2.80,2.80,2.80,2.80
08/13/2014,800,2.80,2.80,2.80,2.80
08/13/2014,900,2.80,2.80,2.80,2.80
08/13/2014,1000,2.80,2.80,2.80,2.80
08/13/2014,1100,2.80,2.80,2.79,2.80
08/13/2014,1200,2.80,2.80,2.80,2.80
08/13/2014,1300,2.80,2.81,2.80,2.80
08/13/2014,1400,2.81,2.81,2.80,2.80
08/13/2014,1500,2.80,2.82,2.80,2.82
08/13/2014,1600,2.82,2.83,2.82,2.82
08/13/2014,1700,2.82,2.83,2.81,2.81
08/13/2014,1800,2.81,2.83,2.81,2.82
08/13/2014,1900,2.82,2.84,2.82,2.84
08/13/2014,2000,2.84,2.84,2.83,2.84
08/13/2014,2100,2.84,2.86,2.84,2.86
08/13/2014,2200,2.86,2.86,2.85,2.85
08/13/2014,2300,2.86,2.86,2.85,2.85
08/14/2014,100,2.85,2.86,2.85,2.85
08/14/2014,200,2.85,2.86,2.85,2.86
08/14/2014,300,2.86,2.86,2.85,2.85
08/14/2014,400,2.85,2.85,2.85,2.85
08/14/2014,500,2.85,2.85,2.85,2.85
08/14/2014,600,2.85,2.85,2.85,2.85
08/14/2014,700,2.85,2.85,2.85,2.85
08/14/2014,800,2.85,2.85,2.85,2.85
08/14/2014,900,2.85,2.85,2.85,2.85
08/14/2014,1000,2.85,2.85,2.85,2.85
08/14/2014,1100,2.85,2.85,2.85,2.85
08/14/2014,1200,2.85,2.85,2.84,2.84
08/14/2014,1300,2.84,2.84,2.84,2.84
08/14/2014,1400,2.84,2.84,2.84,2.84
08/14/2014,1500,2.84,2.85,2.84,2.85
08/14/2014,1600,2.85,2.85,2.82,2.82
08/14/2014,1700,2.82,2.82,2.80,2.80
08/14/2014,1800,2.80,2.81,2.78,2.79
08/14/2014,1900,2.79,2.80,2.79,2.79
08/14/2014,2000,2.79,2.80,2.77,2.77
08/14/2014,2100,2.77,2.78,2.77,2.78
08/14/2014,2200,2.78,2.78,2.78,2.78
08/14/2014,2300,2.78,2.78,2.78,2.78
08/15/2014,100,2.77,2.79,2.77,2.79
08/15/2014,200,2.79,2.79,2.78,2.78
08/15/2014,300,2.78,2.79,2.78,2.79
08/15/2014,400,2.78,2.79,2.78,2.79
08/15/2014,500,2.79,2.79,2.79,2.79
08/15/2014,600,2.79,2.79,2.79,2.79
08/15/2014,700,2.79,2.79,2.79,2.79
08/15/2014,800,2.79,2.79,2.79,2.79
08/15/2014,900,2.79,2.79,2.78,2.78
08/15/2014,1000,2.78,2.79,2.78,2.78
08/15/2014,1100,2.78,2.78,2.77,2.78
08/15/2014,1200,2.78,2.79,2.78,2.78
08/15/2014,1300,2.78,2.78,2.78,2.78
08/15/2014,1400,2.78,2.79,2.78,2.79
08/15/2014,1500,2.79,2.79,2.78,2.78
08/15/2014,1600,2.78,2.79,2.77,2.77
08/15/2014,1700,2.77,2.80,2.77,2.79
08/15/2014,1800,2.79,2.81,2.79,2.80
08/15/2014,1900,2.80,2.81,2.80,2.80
08/15/2014,2000,2.80,2.80,2.80,2.80
08/15/2014,2100,2.80,2.81,2.79,2.79
08/15/2014,2200,2.79,2.80,2.79,2.79
08/15/2014,2300,2.79,2.80,2.79,2.80
08/18/2014,100,2.79,2.80,2.79,2.79
08/18/2014,200,2.79,2.79,2.79,2.79
08/18/2014,300,2.79,2.79,2.79,2.79
08/18/2014,400,2.79,2.79,2.79,2.79
08/18/2014,500,2.79,2.79,2.79,2.79
08/18/2014,600,2.79,2.79,2.79,2.79
08/18/2014,700,2.79,2.79,2.79,2.79
08/18/2014,800,2.79,2.79,2.78,2.79
08/18/2014,900,2.79,2.79,2.78,2.79
08/18/2014,1000,2.79,2.79,2.78,2.78
08/18/2014,1100,2.78,2.78,2.77,2.77
08/18/2014,1200,2.77,2.78,2.77,2.78
08/18/2014,1300,2.78,2.78,2.78,2.78
08/18/2014,1400,2.78,2.78,2.78,2.78
08/18/2014,1500,2.78,2.78,2.78,2.78
08/18/2014,1600,2.78,2.78,2.76,2.77
08/18/2014,1700,2.77,2.77,2.76,2.76
08/18/2014,1800,2.76,2.77,2.76,2.76
08/18/2014,1900,2.76,2.77,2.76,2.76
08/18/2014,2000,2.76,2.76,2.76,2.76
08/18/2014,2100,2.76,2.77,2.76,2.77
08/18/2014,2200,2.77,2.77,2.76,2.76
08/18/2014,2300,2.76,2.77,2.76,2.77
08/19/2014,100,2.77,2.77,2.76,2.76
08/19/2014,200,2.77,2.77,2.77,2.77
08/19/2014,300,2.77,2.77,2.76,2.76
08/19/2014,400,2.77,2.77,2.76,2.77
08/19/2014,500,2.77,2.77,2.77,2.77
08/19/2014,600,2.77,2.77,2.77,2.77
08/19/2014,700,2.77,2.77,2.77,2.77
08/19/2014,800,2.77,2.77,2.77,2.77
08/19/2014,900,2.77,2.77,2.77,2.77
08/19/2014,1000,2.77,2.77,2.77,2.77
08/19/2014,1100,2.77,2.77,2.76,2.77
08/19/2014,1200,2.77,2.77,2.77,2.77
08/19/2014,1300,2.77,2.78,2.77,2.77
08/19/2014,1400,2.77,2.78,2.77,2.77
08/19/2014,1500,2.77,2.78,2.77,2.77
08/19/2014,1600,2.77,2.78,2.77,2.77
08/19/2014,1700,2.77,2.77,2.76,2.76
08/19/2014,1800,2.76,2.77,2.76,2.77
08/19/2014,1900,2.77,2.77,2.77,2.77
08/19/2014,2000,2.77,2.77,2.76,2.76
08/19/2014,2100,2.76,2.77,2.76,2.77
08/19/2014,2200,2.77,2.77,2.77,2.77
08/19/2014,2300,2.77,2.77,2.77,2.77
08/20/2014,100,2.78,2.78,2.77,2.77
08/20/2014,200,2.77,2.77,2.77,2.77
08/20/2014,300,2.77,2.77,2.77,2.77
08/20/2014,400,2.77,2.77,2.77,2.77
08/20/2014,500,2.77,2.77,2.77,2.77
08/20/2014,600,2.77,2.77,2.77,2.77
08/20/2014,700,2.77,2.77,2.77,2.77
08/20/2014,800,2.77,2.77,2.77,2.77
08/20/2014,900,2.77,2.77,2.77,2.77
08/20/2014,1000,2.77,2.78,2.77,2.78
08/20/2014,1100,2.78,2.79,2.78,2.78
08/20/2014,1200,2.79,2.79,2.78,2.78
08/20/2014,1300,2.78,2.78,2.78,2.78
08/20/2014,1400,2.78,2.78,2.78,2.78
08/20/2014,1500,2.78,2.78,2.77,2.78
08/20/2014,1600,2.78,2.78,2.78,2.78
08/20/2014,1700,2.78,2.79,2.77,2.78
08/20/2014,1800,2.78,2.78,2.77,2.77
08/20/2014,1900,2.77,2.77,2.77,2.77
08/20/2014,2000,2.77,2.78,2.77,2.78
08/20/2014,2100,2.78,2.78,2.77,2.78
08/20/2014,2200,2.78,2.78,2.78,2.78
08/20/2014,2300,2.78,2.78,2.78,2.78
08/21/2014,100,2.78,2.78,2.78,2.78
08/21/2014,200,2.78,2.78,2.78,2.78
08/21/2014,300,2.78,2.78,2.78,2.78
08/21/2014,500,2.78,2.78,2.78,2.78
08/21/2014,700,2.78,2.78,2.78,2.78
08/21/2014,800,2.78,2.78,2.78,2.78
08/21/2014,900,2.78,2.78,2.77,2.77
08/21/2014,1000,2.77,2.78,2.77,2.77
08/21/2014,1100,2.77,2.77,2.77,2.77
08/21/2014,1200,2.77,2.77,2.76,2.77
08/21/2014,1300,2.76,2.77,2.76,2.76
08/21/2014,1400,2.76,2.76,2.76,2.76
08/21/2014,1500,2.76,2.77,2.76,2.76
08/21/2014,1600,2.76,2.78,2.76,2.78
08/21/2014,1700,2.78,2.78,2.77,2.78
08/21/2014,1800,2.78,2.79,2.78,2.79
08/21/2014,1900,2.79,2.80,2.79,2.79
08/21/2014,2000,2.79,2.79,2.79,2.79
08/21/2014,2100,2.79,2.80,2.78,2.79
08/21/2014,2200,2.79,2.80,2.79,2.80
08/21/2014,2300,2.80,2.80,2.79,2.80
08/22/2014,100,2.79,2.79,2.79,2.79
08/22/2014,300,2.79,2.79,2.79,2.79
08/22/2014,400,2.79,2.79,2.79,2.79
08/22/2014,500,2.79,2.79,2.79,2.79
08/22/2014,600,2.79,2.79,2.79,2.79
08/22/2014,700,2.79,2.79,2.79,2.79
08/22/2014,800,2.79,2.79,2.79,2.79
08/22/2014,900,2.79,2.79,2.79,2.79
08/22/2014,1000,2.79,2.79,2.78,2.79
08/22/2014,1100,2.79,2.79,2.79,2.79
08/22/2014,1200,2.79,2.79,2.79,2.79
08/22/2014,1300,2.79,2.79,2.79,2.79
08/22/2014,1400,2.79,2.79,2.79,2.79
08/22/2014,1500,2.79,2.79,2.79,2.79
08/22/2014,1600,2.79,2.80,2.79,2.79
08/22/2014,1700,2.79,2.81,2.79,2.80
08/22/2014,1800,2.80,2.80,2.78,2.78
08/22/2014,1900,2.78,2.79,2.78,2.79
08/22/2014,2000,2.79,2.79,2.79,2.79
08/22/2014,2100,2.79,2.79,2.78,2.79
08/22/2014,2200,2.79,2.79,2.79,2.79
08/22/2014,2300,2.79,2.79,2.79,2.79
08/25/2014,100,2.78,2.78,2.78,2.78
08/25/2014,500,2.78,2.79,2.78,2.79
08/25/2014,700,2.79,2.79,2.79,2.79
08/25/2014,800,2.79,2.79,2.79,2.79
08/25/2014,900,2.79,2.79,2.79,2.79
08/25/2014,1100,2.79,2.79,2.79,2.79
08/25/2014,1200,2.79,2.79,2.79,2.79
08/25/2014,1300,2.80,2.80,2.79,2.79
08/25/2014,1400,2.79,2.79,2.79,2.79
08/25/2014,1500,2.79,2.79,2.79,2.79
08/25/2014,1600,2.79,2.80,2.79,2.79
08/25/2014,1700,2.79,2.79,2.77,2.78
08/25/2014,1800,2.78,2.80,2.78,2.79
08/25/2014,1900,2.79,2.79,2.78,2.78
08/25/2014,2000,2.78,2.79,2.78,2.79
08/25/2014,2100,2.79,2.79,2.79,2.79
08/25/2014,2200,2.79,2.79,2.79,2.79
08/25/2014,2300,2.79,2.79,2.79,2.79
08/26/2014,100,2.79,2.79,2.79,2.79
08/26/2014,200,2.79,2.79,2.79,2.79
08/26/2014,300,2.79,2.79,2.79,2.79
08/26/2014,400,2.79,2.80,2.79,2.80
08/26/2014,500,2.80,2.80,2.80,2.80
08/26/2014,600,2.80,2.80,2.79,2.80
08/26/2014,700,2.80,2.80,2.80,2.80
08/26/2014,800,2.80,2.80,2.80,2.80
08/26/2014,900,2.80,2.80,2.80,2.80
08/26/2014,1000,2.80,2.80,2.80,2.80
08/26/2014,1100,2.80,2.80,2.79,2.80
08/26/2014,1200,2.80,2.80,2.80,2.80
08/26/2014,1300,2.80,2.80,2.80,2.80
08/26/2014,1400,2.80,2.80,2.80,2.80
08/26/2014,1500,2.80,2.80,2.79,2.80
08/26/2014,1600,2.80,2.81,2.79,2.81
08/26/2014,1700,2.81,2.82,2.81,2.81
08/26/2014,1800,2.81,2.81,2.80,2.80
08/26/2014,1900,2.80,2.80,2.79,2.80
08/26/2014,2000,2.80,2.81,2.79,2.80
08/26/2014,2100,2.80,2.81,2.80,2.80
08/26/2014,2200,2.80,2.80,2.80,2.80
08/26/2014,2300,2.80,2.80,2.80,2.80
08/27/2014,100,2.80,2.80,2.80,2.80
08/27/2014,200,2.80,2.80,2.80,2.80
08/27/2014,300,2.80,2.80,2.80,2.80
08/27/2014,400,2.80,2.80,2.80,2.80
08/27/2014,500,2.80,2.80,2.80,2.80
08/27/2014,700,2.80,2.80,2.80,2.80
08/27/2014,1000,2.80,2.81,2.80,2.81
08/27/2014,1100,2.80,2.80,2.80,2.80
08/27/2014,1200,2.80,2.80,2.80,2.80
08/27/2014,1300,2.80,2.80,2.80,2.80
08/27/2014,1400,2.80,2.80,2.80,2.80
08/27/2014,1500,2.80,2.80,2.80,2.80
08/27/2014,1600,2.80,2.81,2.80,2.80
08/27/2014,1700,2.80,2.81,2.80,2.80
08/27/2014,1800,2.80,2.81,2.79,2.79
08/27/2014,1900,2.79,2.80,2.79,2.80
08/27/2014,2000,2.80,2.81,2.80,2.81
08/27/2014,2100,2.81,2.82,2.81,2.81
08/27/2014,2200,2.81,2.82,2.81,2.82
08/27/2014,2300,2.82,2.82,2.81,2.81
08/28/2014,100,2.81,2.82,2.81,2.81
08/28/2014,200,2.81,2.81,2.81,2.81
08/28/2014,300,2.81,2.81,2.81,2.81
08/28/2014,400,2.81,2.82,2.81,2.81
08/28/2014,500,2.81,2.82,2.81,2.81
08/28/2014,600,2.82,2.82,2.82,2.82
08/28/2014,700,2.82,2.82,2.81,2.81
08/28/2014,800,2.81,2.82,2.81,2.82
08/28/2014,900,2.82,2.82,2.82,2.82
08/28/2014,1000,2.82,2.82,2.81,2.82
08/28/2014,1100,2.82,2.82,2.81,2.81
08/28/2014,1200,2.81,2.82,2.81,2.82
08/28/2014,1300,2.82,2.82,2.81,2.82
08/28/2014,1400,2.82,2.83,2.82,2.83
08/28/2014,1500,2.83,2.84,2.83,2.83
08/28/2014,1600,2.83,2.83,2.82,2.82
08/28/2014,1700,2.82,2.82,2.80,2.81
08/28/2014,1800,2.81,2.81,2.80,2.80
08/28/2014,1900,2.80,2.81,2.80,2.81
08/28/2014,2000,2.81,2.81,2.80,2.81
08/28/2014,2100,2.81,2.81,2.80,2.80
08/28/2014,2200,2.80,2.81,2.80,2.81
08/28/2014,2300,2.80,2.81,2.80,2.80
08/29/2014,100,2.80,2.80,2.80,2.80
08/29/2014,200,2.80,2.80,2.80,2.80
08/29/2014,300,2.80,2.80,2.80,2.80
08/29/2014,400,2.80,2.80,2.80,2.80
08/29/2014,500,2.80,2.81,2.80,2.80
08/29/2014,600,2.80,2.81,2.80,2.81
08/29/2014,700,2.81,2.81,2.81,2.81
08/29/2014,800,2.81,2.81,2.81,2.81
08/29/2014,900,2.81,2.81,2.81,2.81
08/29/2014,1000,2.81,2.81,2.81,2.81
08/29/2014,1100,2.81,2.81,2.81,2.81
08/29/2014,1200,2.81,2.81,2.81,2.81
08/29/2014,1300,2.81,2.81,2.81,2.81
08/29/2014,1400,2.81,2.81,2.80,2.81
08/29/2014,1500,2.80,2.81,2.80,2.81
08/29/2014,1600,2.81,2.81,2.80,2.81
08/29/2014,1700,2.81,2.81,2.80,2.80
08/29/2014,1800,2.80,2.81,2.80,2.81
08/29/2014,1900,2.81,2.81,2.81,2.81
08/29/2014,2000,2.81,2.81,2.81,2.81
08/29/2014,2100,2.81,2.82,2.81,2.81
08/29/2014,2200,2.81,2.81,2.81,2.81
08/29/2014,2300,2.81,2.81,2.81,2.81
09/01/2014,100,2.81,2.81,2.81,2.81
09/01/2014,200,2.81,2.81,2.81,2.81
09/01/2014,300,2.81,2.81,2.81,2.81
09/01/2014,400,2.81,2.81,2.81,2.81
09/01/2014,600,2.81,2.81,2.81,2.81
09/01/2014,700,2.81,2.81,2.81,2.81
09/01/2014,800,2.81,2.81,2.81,2.81
09/01/2014,900,2.81,2.81,2.81,2.81
09/01/2014,1000,2.81,2.81,2.80,2.80
09/01/2014,1100,2.80,2.81,2.80,2.81
09/01/2014,1200,2.80,2.81,2.80,2.80
09/01/2014,1300,2.80,2.81,2.80,2.81
09/01/2014,1400,2.81,2.81,2.81,2.81
09/01/2014,1500,2.81,2.81,2.81,2.81
09/01/2014,1600,2.81,2.81,2.80,2.81
09/01/2014,1700,2.81,2.81,2.80,2.80
09/01/2014,1800,2.80,2.80,2.79,2.80
09/01/2014,1900,2.80,2.80,2.79,2.80
09/02/2014,100,2.81,2.81,2.80,2.80
09/02/2014,200,2.80,2.80,2.80,2.80
09/02/2014,300,2.80,2.80,2.80,2.80
09/02/2014,400,2.80,2.80,2.80,2.80
09/02/2014,500,2.80,2.80,2.80,2.80
09/02/2014,600,2.80,2.80,2.80,2.80
09/02/2014,700,2.80,2.80,2.80,2.80
09/02/2014,800,2.80,2.80,2.80,2.80
09/02/2014,900,2.80,2.80,2.80,2.80
09/02/2014,1000,2.80,2.80,2.79,2.79
09/02/2014,1100,2.79,2.79,2.78,2.78
09/02/2014,1200,2.78,2.79,2.78,2.79
09/02/2014,1300,2.78,2.79,2.78,2.79
09/02/2014,1400,2.79,2.79,2.78,2.79
09/02/2014,1500,2.79,2.79,2.78,2.78
09/02/2014,1600,2.78,2.78,2.77,2.78
09/02/2014,1700,2.78,2.78,2.76,2.77
09/02/2014,1800,2.77,2.77,2.75,2.76
09/02/2014,1900,2.76,2.76,2.75,2.75
09/02/2014,2000,2.75,2.76,2.75,2.75
09/02/2014,2100,2.75,2.75,2.74,2.75
09/02/2014,2200,2.75,2.75,2.75,2.75
09/02/2014,2300,2.75,2.75,2.75,2.75
09/03/2014,100,2.76,2.76,2.75,2.75
09/03/2014,200,2.75,2.75,2.75,2.75
09/03/2014,300,2.75,2.75,2.75,2.75
09/03/2014,400,2.75,2.75,2.75,2.75
09/03/2014,500,2.75,2.76,2.75,2.75
09/03/2014,600,2.75,2.76,2.75,2.75
09/03/2014,700,2.75,2.75,2.75,2.75
09/03/2014,800,2.75,2.76,2.75,2.76
09/03/2014,900,2.76,2.76,2.75,2.76
09/03/2014,1000,2.76,2.76,2.76,2.76
09/03/2014,1100,2.76,2.76,2.75,2.76
09/03/2014,1200,2.76,2.77,2.76,2.77
09/03/2014,1300,2.77,2.77,2.77,2.77
09/03/2014,1400,2.77,2.77,2.77,2.77
09/03/2014,1500,2.77,2.78,2.77,2.78
09/03/2014,1600,2.78,2.80,2.78,2.79
09/03/2014,1700,2.79,2.80,2.78,2.79
09/03/2014,1800,2.79,2.80,2.79,2.79
09/03/2014,1900,2.79,2.79,2.79,2.79
09/03/2014,2000,2.79,2.81,2.79,2.80
09/03/2014,2100,2.80,2.82,2.80,2.81
09/03/2014,2200,2.81,2.82,2.81,2.81
09/03/2014,2300,2.81,2.81,2.80,2.81
09/04/2014,100,2.81,2.81,2.81,2.81
09/04/2014,200,2.81,2.81,2.81,2.81
09/04/2014,300,2.81,2.81,2.81,2.81
09/04/2014,400,2.81,2.81,2.81,2.81
09/04/2014,500,2.81,2.81,2.80,2.80
09/04/2014,600,2.80,2.81,2.80,2.80
09/04/2014,700,2.81,2.81,2.80,2.80
09/04/2014,800,2.80,2.80,2.80,2.80
09/04/2014,900,2.80,2.80,2.80,2.80
09/04/2014,1000,2.80,2.80,2.80,2.80
09/04/2014,1100,2.80,2.81,2.80,2.81
09/04/2014,1200,2.81,2.82,2.81,2.82
09/04/2014,1300,2.82,2.82,2.81,2.82
09/04/2014,1400,2.82,2.82,2.82,2.82
09/04/2014,1500,2.82,2.82,2.80,2.81
09/04/2014,1600,2.81,2.82,2.81,2.82
09/04/2014,1700,2.82,2.82,2.81,2.82
09/04/2014,1800,2.82,2.82,2.79,2.80
09/04/2014,1900,2.80,2.80,2.79,2.80
09/04/2014,2000,2.80,2.80,2.79,2.80
09/04/2014,2100,2.80,2.80,2.78,2.79
09/04/2014,2200,2.79,2.79,2.79,2.79
09/04/2014,2300,2.79,2.79,2.79,2.79
09/05/2014,100,2.79,2.79,2.79,2.79
09/05/2014,200,2.79,2.79,2.79,2.79
09/05/2014,300,2.79,2.79,2.79,2.79
09/05/2014,400,2.79,2.79,2.79,2.79
09/05/2014,500,2.79,2.79,2.79,2.79
09/05/2014,600,2.79,2.79,2.79,2.79
09/05/2014,700,2.79,2.79,2.79,2.79
09/05/2014,800,2.79,2.79,2.79,2.79
09/05/2014,900,2.79,2.80,2.79,2.80
09/05/2014,1000,2.80,2.80,2.79,2.79
09/05/2014,1100,2.79,2.80,2.79,2.80
09/05/2014,1200,2.80,2.80,2.80,2.80
09/05/2014,1300,2.80,2.80,2.79,2.80
09/05/2014,1400,2.80,2.80,2.79,2.79
09/05/2014,1500,2.79,2.79,2.78,2.78
09/05/2014,1600,2.78,2.79,2.78,2.78
09/05/2014,1700,2.78,2.78,2.76,2.76
09/05/2014,1800,2.76,2.77,2.76,2.76
09/05/2014,1900,2.76,2.77,2.75,2.77
09/05/2014,2000,2.77,2.78,2.76,2.76
09/05/2014,2100,2.76,2.77,2.76,2.77
09/05/2014,2200,2.77,2.77,2.77,2.77
09/05/2014,2300,2.77,2.77,2.77,2.77
09/08/2014,100,2.77,2.78,2.77,2.77
09/08/2014,200,2.77,2.77,2.77,2.77
09/08/2014,300,2.77,2.77,2.77,2.77
09/08/2014,400,2.77,2.77,2.77,2.77
09/08/2014,500,2.77,2.77,2.77,2.77
09/08/2014,600,2.77,2.77,2.77,2.77
09/08/2014,700,2.77,2.77,2.77,2.77
09/08/2014,800,2.77,2.77,2.77,2.77
09/08/2014,900,2.77,2.78,2.77,2.77
09/08/2014,1000,2.77,2.77,2.76,2.76
09/08/2014,1100,2.76,2.76,2.75,2.75
09/08/2014,1200,2.75,2.75,2.75,2.75
09/08/2014,1300,2.75,2.76,2.75,2.76
09/08/2014,1400,2.76,2.76,2.75,2.76
09/08/2014,1500,2.76,2.76,2.75,2.75
09/08/2014,1600,2.75,2.75,2.74,2.74
09/08/2014,1700,2.74,2.75,2.74,2.75
09/08/2014,1800,2.75,2.76,2.74,2.76
09/08/2014,1900,2.76,2.76,2.75,2.76
09/08/2014,2000,2.76,2.76,2.75,2.75
09/08/2014,2100,2.76,2.76,2.75,2.76
09/08/2014,2200,2.76,2.76,2.76,2.76
09/08/2014,2300,2.76,2.77,2.76,2.76
09/09/2014,100,2.76,2.76,2.76,2.76
09/09/2014,200,2.76,2.76,2.75,2.75
09/09/2014,300,2.75,2.76,2.75,2.76
09/09/2014,400,2.76,2.76,2.76,2.76
09/09/2014,500,2.76,2.76,2.76,2.76
09/09/2014,600,2.76,2.76,2.76,2.76
09/09/2014,700,2.76,2.76,2.76,2.76
09/09/2014,800,2.76,2.76,2.75,2.76
09/09/2014,900,2.76,2.76,2.75,2.76
09/09/2014,1000,2.76,2.76,2.75,2.75
09/09/2014,1100,2.75,2.76,2.75,2.76
09/09/2014,1200,2.76,2.76,2.75,2.75
09/09/2014,1300,2.75,2.76,2.75,2.75
09/09/2014,1400,2.75,2.76,2.75,2.76
09/09/2014,1500,2.76,2.76,2.76,2.76
09/09/2014,1600,2.76,2.76,2.75,2.75
09/09/2014,1700,2.75,2.76,2.75,2.75
09/09/2014,1800,2.75,2.76,2.74,2.74
09/09/2014,1900,2.74,2.75,2.74,2.74
09/09/2014,2000,2.74,2.75,2.74,2.74
09/09/2014,2100,2.74,2.75,2.74,2.74
09/09/2014,2200,2.74,2.75,2.74,2.74
09/09/2014,2300,2.75,2.75,2.74,2.74
09/10/2014,100,2.74,2.75,2.74,2.75
09/10/2014,200,2.75,2.75,2.75,2.75
09/10/2014,300,2.75,2.75,2.75,2.75
09/10/2014,400,2.75,2.75,2.74,2.75
09/10/2014,500,2.74,2.75,2.74,2.75
09/10/2014,600,2.74,2.74,2.74,2.74
09/10/2014,700,2.74,2.75,2.74,2.75
09/10/2014,800,2.75,2.75,2.75,2.75
09/10/2014,900,2.75,2.75,2.74,2.75
09/10/2014,1000,2.74,2.74,2.73,2.74
09/10/2014,1100,2.73,2.74,2.73,2.74
09/10/2014,1200,2.74,2.74,2.73,2.74
09/10/2014,1300,2.74,2.74,2.74,2.74
09/10/2014,1400,2.74,2.74,2.73,2.73
09/10/2014,1500,2.73,2.74,2.73,2.73
09/10/2014,1600,2.73,2.73,2.72,2.73
09/10/2014,1700,2.73,2.73,2.70,2.71
09/10/2014,1800,2.71,2.71,2.70,2.71
09/10/2014,1900,2.71,2.71,2.70,2.71
09/10/2014,2000,2.71,2.71,2.69,2.70
09/10/2014,2100,2.70,2.71,2.70,2.70
09/10/2014,2200,2.70,2.71,2.70,2.71
09/10/2014,2300,2.71,2.71,2.71,2.71
09/11/2014,100,2.71,2.71,2.71,2.71
09/11/2014,200,2.71,2.71,2.71,2.71
09/11/2014,300,2.71,2.71,2.71,2.71
09/11/2014,400,2.71,2.71,2.71,2.71
09/11/2014,500,2.71,2.71,2.71,2.71
09/11/2014,600,2.71,2.71,2.71,2.71
09/11/2014,700,2.71,2.71,2.71,2.71
09/11/2014,800,2.71,2.71,2.71,2.71
09/11/2014,900,2.71,2.71,2.70,2.70
09/11/2014,1000,2.70,2.70,2.69,2.69
09/11/2014,1100,2.69,2.70,2.69,2.69
09/11/2014,1200,2.69,2.69,2.68,2.69
09/11/2014,1300,2.69,2.69,2.68,2.68
09/11/2014,1400,2.68,2.68,2.67,2.68
09/11/2014,1500,2.68,2.68,2.67,2.68
09/11/2014,1600,2.68,2.69,2.67,2.69
09/11/2014,1700,2.69,2.69,2.68,2.69
09/11/2014,1800,2.69,2.69,2.69,2.69
09/11/2014,1900,2.69,2.70,2.69,2.70
09/11/2014,2000,2.70,2.70,2.69,2.69
09/11/2014,2100,2.69,2.71,2.69,2.71
09/11/2014,2200,2.71,2.71,2.71,2.71
09/11/2014,2300,2.71,2.71,2.71,2.71
09/12/2014,100,2.71,2.71,2.70,2.71
09/12/2014,200,2.71,2.71,2.71,2.71
09/12/2014,300,2.71,2.71,2.70,2.71
09/12/2014,400,2.71,2.71,2.70,2.71
09/12/2014,500,2.71,2.71,2.70,2.70
09/12/2014,600,2.70,2.71,2.70,2.71
09/12/2014,700,2.70,2.71,2.70,2.71
09/12/2014,800,2.71,2.71,2.71,2.71
09/12/2014,900,2.71,2.71,2.71,2.71
09/12/2014,1000,2.71,2.72,2.71,2.71
09/12/2014,1100,2.71,2.72,2.71,2.72
09/12/2014,1200,2.72,2.72,2.71,2.71
09/12/2014,1300,2.71,2.71,2.71,2.71
09/12/2014,1400,2.71,2.71,2.70,2.70
09/12/2014,1500,2.70,2.71,2.70,2.71
09/12/2014,1600,2.71,2.71,2.70,2.70
09/12/2014,1700,2.70,2.70,2.69,2.69
09/12/2014,1800,2.69,2.70,2.69,2.70
09/12/2014,1900,2.70,2.70,2.70,2.70
09/12/2014,2000,2.70,2.70,2.70,2.70
09/12/2014,2100,2.70,2.70,2.69,2.69
09/12/2014,2200,2.69,2.69,2.69,2.69
09/12/2014,2300,2.69,2.69,2.69,2.69
09/15/2014,100,2.69,2.69,2.69,2.69
09/15/2014,200,2.69,2.69,2.68,2.68
09/15/2014,300,2.68,2.68,2.68,2.68
09/15/2014,400,2.68,2.68,2.68,2.68
09/15/2014,500,2.68,2.69,2.68,2.69
09/15/2014,600,2.69,2.69,2.68,2.69
09/15/2014,700,2.69,2.69,2.68,2.69
09/15/2014,800,2.68,2.69,2.68,2.69
09/15/2014,900,2.69,2.69,2.68,2.68
09/15/2014,1000,2.68,2.69,2.68,2.68
09/15/2014,1100,2.68,2.69,2.68,2.69
09/15/2014,1200,2.69,2.70,2.69,2.69
09/15/2014,1300,2.69,2.69,2.69,2.69
09/15/2014,1400,2.69,2.69,2.68,2.69
09/15/2014,1500,2.69,2.69,2.68,2.68
09/15/2014,1600,2.68,2.69,2.68,2.69
09/15/2014,1700,2.69,2.71,2.69,2.70
09/15/2014,1800,2.70,2.70,2.69,2.69
09/15/2014,1900,2.69,2.70,2.69,2.70
09/15/2014,2000,2.70,2.70,2.69,2.69
09/15/2014,2100,2.69,2.70,2.69,2.69
09/15/2014,2200,2.69,2.69,2.69,2.69
09/15/2014,2300,2.69,2.69,2.69,2.69
09/16/2014,100,2.69,2.69,2.69,2.69
09/16/2014,200,2.69,2.69,2.69,2.69
09/16/2014,300,2.69,2.69,2.69,2.69
09/16/2014,400,2.69,2.69,2.69,2.69
09/16/2014,500,2.69,2.69,2.69,2.69
09/16/2014,600,2.69,2.69,2.69,2.69
09/16/2014,700,2.69,2.69,2.69,2.69
09/16/2014,800,2.69,2.69,2.69,2.69
09/16/2014,900,2.69,2.69,2.68,2.68
09/16/2014,1000,2.68,2.68,2.68,2.68
09/16/2014,1100,2.68,2.69,2.68,2.68
09/16/2014,1200,2.68,2.69,2.68,2.69
09/16/2014,1300,2.69,2.69,2.68,2.68
09/16/2014,1400,2.68,2.69,2.68,2.68
09/16/2014,1500,2.68,2.69,2.68,2.69
09/16/2014,1600,2.69,2.71,2.69,2.70
09/16/2014,1700,2.70,2.71,2.70,2.71
09/16/2014,1800,2.71,2.72,2.70,2.71
09/16/2014,1900,2.71,2.72,2.71,2.71
09/16/2014,2000,2.71,2.72,2.71,2.71
09/16/2014,2100,2.71,2.71,2.70,2.71
09/16/2014,2200,2.71,2.71,2.70,2.70
09/16/2014,2300,2.70,2.71,2.70,2.70
09/17/2014,100,2.70,2.71,2.70,2.70
09/17/2014,300,2.70,2.70,2.70,2.70
09/17/2014,400,2.70,2.70,2.70,2.70
09/17/2014,500,2.70,2.71,2.70,2.71
09/17/2014,600,2.71,2.71,2.71,2.71
09/17/2014,700,2.71,2.71,2.71,2.71
09/17/2014,800,2.71,2.71,2.71,2.71
09/17/2014,900,2.71,2.71,2.71,2.71
09/17/2014,1000,2.71,2.71,2.70,2.70
09/17/2014,1100,2.70,2.70,2.70,2.70
09/17/2014,1200,2.70,2.71,2.70,2.71
09/17/2014,1300,2.71,2.71,2.71,2.71
09/17/2014,1400,2.71,2.71,2.70,2.70
09/17/2014,1500,2.70,2.71,2.70,2.70
09/17/2014,1600,2.70,2.71,2.70,2.71
09/17/2014,1700,2.71,2.71,2.69,2.70
09/17/2014,1800,2.70,2.70,2.69,2.70
09/17/2014,1900,2.70,2.70,2.69,2.70
09/17/2014,2000,2.70,2.70,2.69,2.70
09/17/2014,2100,2.69,2.70,2.69,2.69
09/17/2014,2200,2.69,2.69,2.69,2.69
09/17/2014,2300,2.69,2.69,2.69,2.69
09/18/2014,100,2.69,2.69,2.68,2.69
09/18/2014,200,2.69,2.69,2.69,2.69
09/18/2014,300,2.69,2.69,2.69,2.69
09/18/2014,400,2.69,2.69,2.69,2.69
09/18/2014,500,2.69,2.69,2.68,2.68
09/18/2014,600,2.68,2.69,2.68,2.68
09/18/2014,700,2.68,2.68,2.68,2.68
09/18/2014,800,2.68,2.68,2.68,2.68
09/18/2014,900,2.68,2.69,2.68,2.68
09/18/2014,1000,2.68,2.69,2.68,2.68
09/18/2014,1100,2.68,2.69,2.68,2.69
09/18/2014,1200,2.69,2.69,2.69,2.69
09/18/2014,1300,2.69,2.69,2.68,2.68
09/18/2014,1400,2.68,2.69,2.68,2.68
09/18/2014,1500,2.68,2.69,2.67,2.68
09/18/2014,1600,2.68,2.68,2.68,2.68
09/18/2014,1700,2.68,2.68,2.66,2.66
09/18/2014,1800,2.66,2.67,2.65,2.66
09/18/2014,1900,2.66,2.66,2.65,2.66
09/18/2014,2000,2.66,2.67,2.66,2.67
09/18/2014,2100,2.67,2.67,2.66,2.66
09/18/2014,2200,2.66,2.67,2.66,2.67
09/18/2014,2300,2.67,2.67,2.66,2.67
09/19/2014,100,2.66,2.66,2.66,2.66
09/19/2014,200,2.66,2.67,2.66,2.67
09/19/2014,300,2.67,2.67,2.67,2.67
09/19/2014,400,2.67,2.67,2.67,2.67
09/19/2014,500,2.67,2.67,2.66,2.66
09/19/2014,600,2.66,2.66,2.66,2.66
09/19/2014,700,2.66,2.67,2.66,2.67
09/19/2014,800,2.67,2.67,2.66,2.66
09/19/2014,900,2.67,2.67,2.67,2.67
09/19/2014,1000,2.67,2.67,2.66,2.66
09/19/2014,1100,2.66,2.66,2.66,2.66
09/19/2014,1200,2.66,2.67,2.66,2.67
09/19/2014,1300,2.67,2.67,2.66,2.67
09/19/2014,1400,2.67,2.67,2.66,2.66
09/19/2014,1500,2.66,2.67,2.66,2.67
09/19/2014,1600,2.67,2.68,2.66,2.67
09/19/2014,1700,2.67,2.68,2.66,2.66
09/19/2014,1800,2.66,2.67,2.66,2.67
09/19/2014,1900,2.67,2.67,2.67,2.67
09/19/2014,2000,2.67,2.67,2.66,2.66
09/19/2014,2100,2.66,2.67,2.66,2.67
09/19/2014,2200,2.67,2.67,2.66,2.67
09/19/2014,2300,2.67,2.67,2.66,2.67
09/22/2014,100,2.66,2.66,2.66,2.66
09/22/2014,300,2.66,2.66,2.66,2.66
09/22/2014,400,2.66,2.66,2.66,2.66
09/22/2014,500,2.66,2.66,2.66,2.66
09/22/2014,600,2.66,2.66,2.66,2.66
09/22/2014,700,2.66,2.66,2.66,2.66
09/22/2014,800,2.66,2.66,2.66,2.66
09/22/2014,900,2.66,2.66,2.65,2.66
09/22/2014,1000,2.66,2.66,2.65,2.65
09/22/2014,1100,2.65,2.66,2.65,2.66
09/22/2014,1200,2.65,2.66,2.65,2.65
09/22/2014,1300,2.65,2.66,2.65,2.66
09/22/2014,1400,2.66,2.66,2.65,2.66
09/22/2014,1500,2.66,2.66,2.65,2.66
09/22/2014,1600,2.66,2.66,2.65,2.65
09/22/2014,1700,2.65,2.65,2.64,2.64
09/22/2014,1800,2.64,2.64,2.63,2.63
09/22/2014,1900,2.63,2.63,2.63,2.63
09/22/2014,2000,2.63,2.64,2.63,2.63
09/22/2014,2100,2.63,2.64,2.63,2.64
09/22/2014,2200,2.64,2.64,2.64,2.64
09/22/2014,2300,2.64,2.64,2.64,2.64
09/23/2014,100,2.64,2.64,2.64,2.64
09/23/2014,200,2.64,2.64,2.64,2.64
09/23/2014,300,2.64,2.64,2.64,2.64
09/23/2014,400,2.64,2.64,2.64,2.64
09/23/2014,500,2.65,2.65,2.64,2.65
09/23/2014,600,2.64,2.64,2.64,2.64
09/23/2014,700,2.64,2.64,2.64,2.64
09/23/2014,800,2.64,2.64,2.64,2.64
09/23/2014,900,2.64,2.64,2.64,2.64
09/23/2014,1000,2.65,2.65,2.64,2.64
09/23/2014,1100,2.64,2.65,2.64,2.65
09/23/2014,1200,2.65,2.65,2.64,2.65
09/23/2014,1300,2.65,2.65,2.64,2.64
09/23/2014,1400,2.64,2.65,2.64,2.64
09/23/2014,1500,2.64,2.64,2.63,2.64
09/23/2014,1600,2.64,2.64,2.63,2.63
09/23/2014,1700,2.63,2.64,2.63,2.64
09/23/2014,1800,2.64,2.64,2.63,2.63
09/23/2014,1900,2.63,2.63,2.63,2.63
09/23/2014,2000,2.63,2.64,2.63,2.63
09/23/2014,2100,2.63,2.64,2.63,2.63
09/23/2014,2200,2.63,2.63,2.63,2.63
09/23/2014,2300,2.63,2.63,2.63,2.63
09/24/2014,100,2.63,2.63,2.63,2.63
09/24/2014,300,2.63,2.63,2.63,2.63
09/24/2014,400,2.63,2.63,2.63,2.63
09/24/2014,500,2.63,2.63,2.62,2.62
09/24/2014,700,2.63,2.63,2.63,2.63
09/24/2014,900,2.63,2.63,2.63,2.63
09/24/2014,1000,2.63,2.63,2.63,2.63
09/24/2014,1100,2.63,2.63,2.62,2.62
09/24/2014,1200,2.62,2.63,2.62,2.63
09/24/2014,1300,2.63,2.63,2.62,2.62
09/24/2014,1400,2.62,2.62,2.62,2.62
09/24/2014,1500,2.62,2.63,2.62,2.62
09/24/2014,1600,2.62,2.62,2.61,2.61
09/24/2014,1700,2.61,2.62,2.61,2.61
09/24/2014,1800,2.61,2.63,2.61,2.62
09/24/2014,1900,2.62,2.62,2.62,2.62
09/24/2014,2000,2.62,2.63,2.62,2.63
09/24/2014,2100,2.62,2.65,2.62,2.64
09/24/2014,2200,2.64,2.65,2.64,2.64
09/24/2014,2300,2.64,2.64,2.64,2.64
09/25/2014,100,2.64,2.64,2.64,2.64
09/25/2014,200,2.64,2.64,2.64,2.64
09/25/2014,300,2.64,2.64,2.64,2.64
09/25/2014,400,2.64,2.64,2.64,2.64
09/25/2014,500,2.64,2.64,2.64,2.64
09/25/2014,700,2.64,2.64,2.63,2.63
09/25/2014,900,2.64,2.64,2.64,2.64
09/25/2014,1000,2.64,2.64,2.63,2.64
09/25/2014,1100,2.64,2.64,2.63,2.63
09/25/2014,1200,2.63,2.63,2.63,2.63
09/25/2014,1300,2.64,2.64,2.63,2.63
09/25/2014,1400,2.63,2.65,2.63,2.65
09/25/2014,1500,2.65,2.66,2.65,2.65
09/25/2014,1600,2.65,2.65,2.64,2.65
09/25/2014,1700,2.65,2.65,2.63,2.63
09/25/2014,1800,2.63,2.65,2.63,2.64
09/25/2014,1900,2.65,2.65,2.64,2.64
09/25/2014,2000,2.64,2.65,2.64,2.64
09/25/2014,2100,2.64,2.65,2.63,2.65
09/25/2014,2200,2.65,2.65,2.65,2.65
09/25/2014,2300,2.65,2.65,2.65,2.65
09/26/2014,100,2.65,2.66,2.65,2.65
09/26/2014,300,2.65,2.65,2.65,2.65
09/26/2014,400,2.65,2.65,2.65,2.65
09/26/2014,500,2.65,2.65,2.65,2.65
09/26/2014,600,2.65,2.65,2.65,2.65
09/26/2014,900,2.65,2.65,2.65,2.65
09/26/2014,1000,2.65,2.65,2.64,2.64
09/26/2014,1100,2.64,2.64,2.64,2.64
09/26/2014,1200,2.64,2.65,2.64,2.65
09/26/2014,1300,2.65,2.65,2.65,2.65
09/26/2014,1400,2.65,2.66,2.65,2.65
09/26/2014,1500,2.65,2.66,2.65,2.66
09/26/2014,1600,2.66,2.66,2.65,2.65
09/26/2014,1700,2.65,2.65,2.65,2.65
09/26/2014,1800,2.65,2.65,2.64,2.64
09/26/2014,1900,2.64,2.65,2.64,2.65
09/26/2014,2000,2.65,2.66,2.65,2.65
09/26/2014,2100,2.65,2.65,2.65,2.65
09/26/2014,2200,2.65,2.66,2.65,2.65
09/26/2014,2300,2.65,2.65,2.65,2.65
09/29/2014,100,2.65,2.65,2.65,2.65
09/29/2014,200,2.65,2.65,2.65,2.65
09/29/2014,300,2.65,2.65,2.65,2.65
09/29/2014,400,2.65,2.65,2.65,2.65
09/29/2014,500,2.65,2.65,2.65,2.65
09/29/2014,600,2.65,2.65,2.65,2.65
09/29/2014,700,2.65,2.65,2.65,2.65
09/29/2014,800,2.65,2.65,2.65,2.65
09/29/2014,900,2.65,2.65,2.64,2.64
09/29/2014,1000,2.64,2.64,2.63,2.63
09/29/2014,1100,2.63,2.64,2.63,2.64
09/29/2014,1200,2.64,2.64,2.64,2.64
09/29/2014,1300,2.64,2.64,2.64,2.64
09/29/2014,1400,2.64,2.65,2.64,2.65
09/29/2014,1500,2.65,2.65,2.64,2.64
09/29/2014,1600,2.64,2.65,2.64,2.65
09/29/2014,1700,2.65,2.65,2.65,2.65
09/29/2014,1800,2.65,2.66,2.65,2.66
09/29/2014,1900,2.66,2.66,2.66,2.66
09/29/2014,2000,2.66,2.66,2.66,2.66
09/29/2014,2100,2.66,2.66,2.65,2.66
09/29/2014,2200,2.66,2.66,2.65,2.65
09/29/2014,2300,2.65,2.66,2.65,2.65
09/30/2014,100,2.65,2.66,2.65,2.66
09/30/2014,200,2.66,2.66,2.66,2.66
09/30/2014,300,2.65,2.65,2.65,2.65
09/30/2014,400,2.65,2.65,2.65,2.65
09/30/2014,500,2.65,2.65,2.65,2.65
09/30/2014,600,2.65,2.66,2.65,2.66
09/30/2014,700,2.66,2.66,2.66,2.66
09/30/2014,800,2.66,2.66,2.66,2.66
09/30/2014,900,2.66,2.66,2.66,2.66
09/30/2014,1000,2.66,2.66,2.65,2.66
09/30/2014,1100,2.66,2.66,2.66,2.66
09/30/2014,1200,2.66,2.67,2.66,2.66
09/30/2014,1300,2.66,2.66,2.66,2.66
09/30/2014,1400,2.66,2.66,2.65,2.66
09/30/2014,1500,2.66,2.66,2.65,2.66
09/30/2014,1600,2.66,2.66,2.64,2.65
09/30/2014,1700,2.65,2.65,2.63,2.63
09/30/2014,1800,2.63,2.63,2.59,2.60
09/30/2014,1900,2.60,2.60,2.59,2.60
09/30/2014,2000,2.60,2.60,2.60,2.60
09/30/2014,2100,2.60,2.60,2.60,2.60
09/30/2014,2200,2.60,2.61,2.60,2.61
09/30/2014,2300,2.61,2.61,2.60,2.61
10/01/2014,100,2.61,2.62,2.61,2.62
10/01/2014,200,2.62,2.62,2.61,2.61
10/01/2014,300,2.61,2.61,2.61,2.61
10/01/2014,400,2.61,2.62,2.61,2.61
10/01/2014,500,2.61,2.61,2.61,2.61
10/01/2014,600,2.61,2.61,2.61,2.61
10/01/2014,700,2.61,2.61,2.61,2.61
10/01/2014,800,2.61,2.61,2.61,2.61
10/01/2014,900,2.61,2.61,2.61,2.61
10/01/2014,1000,2.61,2.61,2.60,2.61
10/01/2014,1100,2.61,2.61,2.61,2.61
10/01/2014,1200,2.61,2.61,2.61,2.61
10/01/2014,1300,2.61,2.61,2.60,2.60
10/01/2014,1400,2.60,2.61,2.60,2.61
10/01/2014,1500,2.61,2.62,2.61,2.62
10/01/2014,1600,2.62,2.63,2.62,2.63
10/01/2014,1700,2.63,2.64,2.62,2.64
10/01/2014,1800,2.64,2.65,2.63,2.63
10/01/2014,1900,2.63,2.64,2.61,2.63
10/01/2014,2000,2.62,2.63,2.61,2.61
10/01/2014,2100,2.61,2.62,2.59,2.60
10/01/2014,2200,2.60,2.61,2.60,2.61
10/01/2014,2300,2.61,2.61,2.61,2.61
10/02/2014,100,2.61,2.61,2.61,2.61
10/02/2014,200,2.61,2.62,2.61,2.61
10/02/2014,300,2.61,2.62,2.61,2.61
10/02/2014,400,2.61,2.61,2.61,2.61
10/02/2014,500,2.61,2.61,2.61,2.61
10/02/2014,600,2.61,2.61,2.61,2.61
10/02/2014,700,2.61,2.61,2.61,2.61
10/02/2014,800,2.61,2.61,2.61,2.61
10/02/2014,900,2.61,2.61,2.61,2.61
10/02/2014,1000,2.61,2.61,2.57,2.58
10/02/2014,1100,2.58,2.58,2.57,2.58
10/02/2014,1200,2.58,2.58,2.55,2.57
10/02/2014,1300,2.57,2.57,2.56,2.56
10/02/2014,1400,2.56,2.57,2.56,2.57
10/02/2014,1500,2.57,2.58,2.56,2.57
10/02/2014,1600,2.57,2.58,2.56,2.57
10/02/2014,1700,2.57,2.59,2.57,2.58
10/02/2014,1800,2.58,2.58,2.56,2.57
10/02/2014,1900,2.57,2.58,2.57,2.58
10/02/2014,2000,2.58,2.59,2.58,2.59
10/02/2014,2100,2.59,2.60,2.58,2.59
10/02/2014,2200,2.59,2.60,2.59,2.60
10/02/2014,2300,2.60,2.60,2.60,2.60
10/03/2014,100,2.60,2.60,2.59,2.60
10/03/2014,200,2.59,2.60,2.59,2.60
10/03/2014,300,2.60,2.60,2.59,2.59
10/03/2014,400,2.59,2.60,2.59,2.59
10/03/2014,500,2.59,2.60,2.59,2.60
10/03/2014,600,2.60,2.60,2.60,2.60
10/03/2014,700,2.60,2.60,2.60,2.60
10/03/2014,800,2.60,2.60,2.60,2.60
10/03/2014,900,2.60,2.60,2.60,2.60
10/03/2014,1000,2.59,2.60,2.59,2.60
10/03/2014,1100,2.60,2.60,2.59,2.59
10/03/2014,1200,2.59,2.59,2.58,2.59
10/03/2014,1300,2.59,2.59,2.58,2.58
10/03/2014,1400,2.58,2.58,2.57,2.57
10/03/2014,1500,2.57,2.58,2.56,2.56
10/03/2014,1600,2.57,2.57,2.56,2.56
10/03/2014,1700,2.56,2.57,2.55,2.55
10/03/2014,1800,2.55,2.56,2.54,2.55
10/03/2014,1900,2.55,2.56,2.54,2.56
10/03/2014,2000,2.56,2.56,2.55,2.56
10/03/2014,2100,2.56,2.57,2.56,2.56
10/03/2014,2200,2.56,2.57,2.56,2.56
10/03/2014,2300,2.56,2.57,2.56,2.57
10/06/2014,100,2.56,2.56,2.56,2.56
10/06/2014,200,2.56,2.56,2.56,2.56
10/06/2014,300,2.56,2.56,2.56,2.56
10/06/2014,400,2.56,2.56,2.56,2.56
10/06/2014,500,2.56,2.56,2.56,2.56
10/06/2014,600,2.56,2.56,2.56,2.56
10/06/2014,700,2.56,2.56,2.56,2.56
10/06/2014,800,2.56,2.56,2.56,2.56
10/06/2014,900,2.56,2.57,2.56,2.56
10/06/2014,1000,2.56,2.57,2.56,2.57
10/06/2014,1100,2.57,2.58,2.57,2.58
10/06/2014,1200,2.58,2.58,2.57,2.58
10/06/2014,1300,2.58,2.58,2.57,2.57
10/06/2014,1400,2.58,2.58,2.57,2.57
10/06/2014,1500,2.57,2.57,2.56,2.56
10/06/2014,1600,2.56,2.57,2.56,2.56
10/06/2014,1700,2.56,2.56,2.54,2.55
10/06/2014,1800,2.55,2.55,2.54,2.55
10/06/2014,1900,2.55,2.56,2.55,2.56
10/06/2014,2000,2.56,2.57,2.55,2.57
10/06/2014,2100,2.57,2.57,2.56,2.57
10/06/2014,2200,2.57,2.58,2.57,2.58
10/06/2014,2300,2.58,2.58,2.57,2.58
10/07/2014,100,2.57,2.58,2.57,2.57
10/07/2014,200,2.57,2.57,2.57,2.57
10/07/2014,300,2.57,2.57,2.57,2.57
10/07/2014,400,2.57,2.57,2.57,2.57
10/07/2014,500,2.57,2.57,2.57,2.57
10/07/2014,600,2.57,2.57,2.57,2.57
10/07/2014,700,2.57,2.57,2.57,2.57
10/07/2014,800,2.57,2.57,2.57,2.57
10/07/2014,900,2.57,2.57,2.57,2.57
10/07/2014,1000,2.57,2.57,2.57,2.57
10/07/2014,1100,2.57,2.57,2.56,2.56
10/07/2014,1200,2.56,2.56,2.55,2.56
10/07/2014,1300,2.56,2.56,2.56,2.56
10/07/2014,1400,2.56,2.57,2.55,2.56
10/07/2014,1500,2.56,2.57,2.56,2.56
10/07/2014,1600,2.56,2.56,2.55,2.55
10/07/2014,1700,2.55,2.56,2.54,2.55
10/07/2014,1800,2.55,2.55,2.54,2.54
10/07/2014,1900,2.54,2.55,2.54,2.55
10/07/2014,2000,2.55,2.56,2.55,2.55
10/07/2014,2100,2.55,2.56,2.55,2.55
10/07/2014,2200,2.55,2.55,2.55,2.55
10/07/2014,2300,2.55,2.55,2.55,2.55
10/08/2014,100,2.55,2.55,2.55,2.55
10/08/2014,200,2.55,2.55,2.55,2.55
10/08/2014,300,2.55,2.55,2.55,2.55
10/08/2014,400,2.55,2.55,2.55,2.55
10/08/2014,500,2.55,2.55,2.55,2.55
10/08/2014,600,2.55,2.55,2.53,2.54
10/08/2014,700,2.54,2.54,2.53,2.53
10/08/2014,800,2.53,2.53,2.53,2.53
10/08/2014,900,2.53,2.54,2.53,2.53
10/08/2014,1000,2.53,2.54,2.53,2.53
10/08/2014,1100,2.53,2.54,2.53,2.53
10/08/2014,1200,2.53,2.54,2.53,2.54
10/08/2014,1300,2.54,2.54,2.53,2.53
10/08/2014,1400,2.53,2.54,2.53,2.53
10/08/2014,1500,2.53,2.54,2.53,2.53
10/08/2014,1600,2.53,2.53,2.52,2.52
10/08/2014,1700,2.52,2.53,2.51,2.52
10/08/2014,1800,2.52,2.53,2.52,2.53
10/08/2014,1900,2.53,2.53,2.52,2.52
10/08/2014,2000,2.52,2.53,2.52,2.52
10/08/2014,2100,2.52,2.53,2.52,2.53
10/08/2014,2200,2.53,2.53,2.53,2.53
10/08/2014,2300,2.53,2.53,2.53,2.53
10/09/2014,100,2.53,2.53,2.53,2.53
10/09/2014,200,2.53,2.53,2.53,2.53
10/09/2014,300,2.53,2.53,2.53,2.53
10/09/2014,400,2.53,2.53,2.53,2.53
10/09/2014,500,2.53,2.53,2.53,2.53
10/09/2014,600,2.53,2.53,2.53,2.53
10/09/2014,700,2.53,2.53,2.53,2.53
10/09/2014,800,2.53,2.53,2.53,2.53
10/09/2014,900,2.53,2.53,2.53,2.53
10/09/2014,1000,2.53,2.53,2.53,2.53
10/09/2014,1100,2.53,2.53,2.53,2.53
10/09/2014,1200,2.53,2.53,2.51,2.52
10/09/2014,1300,2.52,2.52,2.51,2.51
10/09/2014,1400,2.51,2.52,2.51,2.51
10/09/2014,1500,2.51,2.51,2.50,2.51
10/09/2014,1600,2.51,2.52,2.50,2.51
10/09/2014,1700,2.51,2.51,2.50,2.51
10/09/2014,1800,2.51,2.51,2.49,2.49
10/09/2014,1900,2.49,2.50,2.48,2.49
10/09/2014,2000,2.49,2.50,2.49,2.49
10/09/2014,2100,2.49,2.49,2.47,2.47
10/09/2014,2200,2.47,2.48,2.47,2.48
10/09/2014,2300,2.48,2.48,2.46,2.46
10/10/2014,100,2.47,2.48,2.46,2.48
10/10/2014,200,2.48,2.48,2.47,2.47
10/10/2014,300,2.48,2.48,2.47,2.47
10/10/2014,400,2.47,2.48,2.47,2.47
10/10/2014,500,2.47,2.47,2.46,2.46
10/10/2014,600,2.46,2.46,2.45,2.45
10/10/2014,700,2.46,2.46,2.45,2.46
10/10/2014,800,2.46,2.46,2.46,2.46
10/10/2014,900,2.46,2.47,2.46,2.47
10/10/2014,1000,2.47,2.47,2.46,2.47
10/10/2014,1100,2.47,2.47,2.46,2.47
10/10/2014,1200,2.47,2.48,2.46,2.48
10/10/2014,1300,2.48,2.48,2.47,2.48
10/10/2014,1400,2.48,2.48,2.48,2.48
10/10/2014,1500,2.48,2.48,2.47,2.48
10/10/2014,1600,2.48,2.50,2.48,2.49
10/10/2014,1700,2.49,2.49,2.47,2.49
10/10/2014,1800,2.49,2.50,2.49,2.50
10/10/2014,1900,2.50,2.51,2.50,2.51
10/10/2014,2000,2.51,2.52,2.51,2.52
10/10/2014,2100,2.52,2.52,2.50,2.51
10/10/2014,2200,2.51,2.52,2.51,2.51
10/10/2014,2300,2.51,2.51,2.50,2.51
10/13/2014,100,2.51,2.51,2.48,2.48
10/13/2014,200,2.49,2.50,2.48,2.49
10/13/2014,300,2.49,2.49,2.48,2.49
10/13/2014,400,2.49,2.50,2.49,2.49
10/13/2014,500,2.49,2.50,2.49,2.49
10/13/2014,600,2.49,2.49,2.49,2.49
10/13/2014,700,2.49,2.49,2.48,2.48
10/13/2014,800,2.49,2.49,2.49,2.49
10/13/2014,900,2.49,2.49,2.48,2.48
10/13/2014,1000,2.48,2.48,2.47,2.48
10/13/2014,1100,2.48,2.48,2.47,2.48
10/13/2014,1200,2.48,2.49,2.48,2.48
10/13/2014,1300,2.48,2.49,2.48,2.48
10/13/2014,1400,2.48,2.48,2.48,2.48
10/13/2014,1500,2.48,2.49,2.48,2.49
10/13/2014,1600,2.48,2.50,2.48,2.49
10/13/2014,1700,2.49,2.50,2.48,2.49
10/13/2014,1800,2.49,2.49,2.48,2.49
10/13/2014,1900,2.49,2.50,2.49,2.49
10/13/2014,2000,2.49,2.51,2.49,2.50
10/13/2014,2100,2.50,2.51,2.50,2.50
10/13/2014,2200,2.50,2.50,2.49,2.49
10/13/2014,2300,2.49,2.49,2.49,2.49
10/14/2014,100,2.49,2.49,2.49,2.49
10/14/2014,200,2.49,2.49,2.49,2.49
10/14/2014,300,2.49,2.50,2.49,2.49
10/14/2014,400,2.49,2.49,2.49,2.49
10/14/2014,500,2.49,2.49,2.49,2.49
10/14/2014,600,2.49,2.49,2.49,2.49
10/14/2014,700,2.49,2.49,2.49,2.49
10/14/2014,800,2.49,2.49,2.49,2.49
10/14/2014,900,2.49,2.50,2.49,2.50
10/14/2014,1000,2.50,2.50,2.50,2.50
10/14/2014,1100,2.50,2.50,2.48,2.49
10/14/2014,1200,2.49,2.49,2.48,2.49
10/14/2014,1300,2.49,2.49,2.48,2.48
10/14/2014,1400,2.48,2.48,2.47,2.48
10/14/2014,1500,2.48,2.48,2.47,2.48
10/14/2014,1600,2.48,2.48,2.45,2.45
10/14/2014,1700,2.45,2.46,2.45,2.46
10/14/2014,1800,2.46,2.46,2.45,2.46
10/14/2014,1900,2.46,2.46,2.45,2.45
10/14/2014,2000,2.45,2.45,2.44,2.44
10/14/2014,2100,2.44,2.44,2.41,2.42
10/14/2014,2200,2.42,2.42,2.41,2.42
10/14/2014,2300,2.42,2.43,2.42,2.43
10/15/2014,100,2.43,2.43,2.42,2.43
10/15/2014,200,2.43,2.43,2.43,2.43
10/15/2014,300,2.43,2.43,2.42,2.42
10/15/2014,400,2.42,2.43,2.42,2.43
10/15/2014,500,2.43,2.43,2.43,2.43
10/15/2014,600,2.43,2.43,2.43,2.43
10/15/2014,700,2.43,2.43,2.43,2.43
10/15/2014,800,2.43,2.43,2.43,2.43
10/15/2014,900,2.43,2.43,2.43,2.43
10/15/2014,1000,2.43,2.43,2.38,2.38
10/15/2014,1100,2.39,2.40,2.38,2.39
10/15/2014,1200,2.39,2.40,2.39,2.40
10/15/2014,1300,2.40,2.40,2.39,2.40
10/15/2014,1400,2.40,2.41,2.39,2.40
10/15/2014,1500,2.40,2.41,2.39,2.39
10/15/2014,1600,2.39,2.43,2.39,2.43
10/15/2014,1700,2.43,2.43,2.42,2.43
10/15/2014,1800,2.43,2.43,2.41,2.42
10/15/2014,1900,2.42,2.43,2.42,2.42
10/15/2014,2000,2.42,2.43,2.40,2.40
10/15/2014,2100,2.40,2.42,2.40,2.41
10/15/2014,2200,2.41,2.41,2.40,2.40
10/15/2014,2300,2.40,2.41,2.39,2.40
10/16/2014,100,2.39,2.40,2.39,2.40
10/16/2014,200,2.40,2.40,2.39,2.39
10/16/2014,300,2.39,2.40,2.39,2.39
10/16/2014,400,2.39,2.40,2.39,2.40
10/16/2014,500,2.39,2.40,2.39,2.39
10/16/2014,600,2.39,2.39,2.39,2.39
10/16/2014,700,2.39,2.39,2.39,2.39
10/16/2014,800,2.39,2.39,2.38,2.38
10/16/2014,900,2.38,2.39,2.38,2.38
10/16/2014,1000,2.38,2.40,2.38,2.39
10/16/2014,1100,2.39,2.39,2.38,2.38
10/16/2014,1200,2.38,2.39,2.38,2.38
10/16/2014,1300,2.38,2.39,2.37,2.38
10/16/2014,1400,2.38,2.38,2.37,2.38
10/16/2014,1500,2.38,2.39,2.38,2.38
10/16/2014,1600,2.38,2.40,2.38,2.39
10/16/2014,1700,2.39,2.40,2.38,2.39
10/16/2014,1800,2.40,2.41,2.39,2.40
10/16/2014,1900,2.40,2.43,2.40,2.43
10/16/2014,2000,2.43,2.47,2.42,2.42
10/16/2014,2100,2.42,2.43,2.41,2.42
10/16/2014,2200,2.42,2.43,2.41,2.42
10/16/2014,2300,2.42,2.42,2.41,2.42
10/17/2014,100,2.43,2.43,2.43,2.43
10/17/2014,200,2.43,2.43,2.43,2.43
10/17/2014,300,2.43,2.44,2.43,2.43
10/17/2014,400,2.43,2.44,2.43,2.44
10/17/2014,500,2.44,2.44,2.43,2.43
10/17/2014,600,2.43,2.43,2.43,2.43
10/17/2014,700,2.43,2.44,2.43,2.44
10/17/2014,800,2.43,2.43,2.43,2.43
10/17/2014,900,2.43,2.43,2.41,2.42
10/17/2014,1000,2.42,2.43,2.41,2.42
10/17/2014,1100,2.42,2.43,2.42,2.43
10/17/2014,1200,2.43,2.45,2.43,2.44
10/17/2014,1300,2.44,2.45,2.44,2.44
10/17/2014,1400,2.44,2.45,2.44,2.44
10/17/2014,1500,2.44,2.44,2.43,2.43
10/17/2014,1600,2.43,2.43,2.42,2.42
10/17/2014,1700,2.43,2.44,2.42,2.44
10/17/2014,1800,2.44,2.44,2.42,2.43
10/17/2014,1900,2.43,2.44,2.42,2.44
10/17/2014,2000,2.44,2.45,2.43,2.45
10/17/2014,2100,2.45,2.45,2.44,2.44
10/17/2014,2200,2.44,2.45,2.44,2.45
10/17/2014,2300,2.45,2.45,2.44,2.44
10/20/2014,100,2.45,2.45,2.45,2.45
10/20/2014,200,2.45,2.46,2.45,2.45
10/20/2014,300,2.45,2.45,2.45,2.45
10/20/2014,400,2.45,2.45,2.45,2.45
10/20/2014,500,2.45,2.45,2.45,2.45
10/20/2014,600,2.45,2.45,2.45,2.45
10/20/2014,700,2.45,2.45,2.45,2.45
10/20/2014,800,2.45,2.45,2.45,2.45
10/20/2014,900,2.45,2.45,2.44,2.45
10/20/2014,1000,2.45,2.45,2.44,2.45
10/20/2014,1100,2.45,2.45,2.44,2.44
10/20/2014,1200,2.44,2.45,2.44,2.44
10/20/2014,1300,2.44,2.44,2.43,2.43
10/20/2014,1400,2.44,2.44,2.43,2.44
10/20/2014,1500,2.44,2.45,2.44,2.45
10/20/2014,1600,2.45,2.45,2.43,2.43
10/20/2014,1700,2.43,2.43,2.42,2.42
10/20/2014,1800,2.42,2.43,2.42,2.43
10/20/2014,1900,2.43,2.45,2.43,2.44
10/20/2014,2000,2.44,2.45,2.44,2.44
10/20/2014,2100,2.44,2.45,2.43,2.43
10/20/2014,2200,2.43,2.44,2.43,2.44
10/20/2014,2300,2.44,2.44,2.43,2.43
10/21/2014,100,2.43,2.43,2.43,2.43
10/21/2014,200,2.43,2.43,2.43,2.43
10/21/2014,300,2.43,2.43,2.43,2.43
10/21/2014,400,2.43,2.43,2.43,2.43
10/21/2014,500,2.43,2.44,2.43,2.44
10/21/2014,700,2.44,2.44,2.44,2.44
10/21/2014,800,2.44,2.44,2.43,2.43
10/21/2014,900,2.43,2.44,2.43,2.44
10/21/2014,1000,2.44,2.45,2.44,2.45
10/21/2014,1100,2.44,2.45,2.44,2.45
10/21/2014,1200,2.45,2.45,2.44,2.45
10/21/2014,1300,2.45,2.45,2.44,2.45
10/21/2014,1400,2.45,2.45,2.44,2.44
10/21/2014,1500,2.44,2.45,2.44,2.45
10/21/2014,1600,2.45,2.47,2.45,2.46
10/21/2014,1700,2.46,2.46,2.44,2.44
10/21/2014,1800,2.44,2.45,2.43,2.45
10/21/2014,1900,2.45,2.45,2.44,2.45
10/21/2014,2000,2.44,2.45,2.44,2.44
10/21/2014,2100,2.44,2.46,2.44,2.46
10/21/2014,2200,2.46,2.46,2.46,2.46
10/21/2014,2300,2.46,2.46,2.46,2.46
10/22/2014,100,2.46,2.46,2.46,2.46
10/22/2014,200,2.47,2.47,2.47,2.47
10/22/2014,300,2.46,2.46,2.46,2.46
10/22/2014,400,2.46,2.46,2.46,2.46
10/22/2014,500,2.46,2.46,2.46,2.46
10/22/2014,600,2.46,2.46,2.46,2.46
10/22/2014,800,2.46,2.46,2.46,2.46
10/22/2014,900,2.46,2.46,2.46,2.46
10/22/2014,1000,2.46,2.47,2.46,2.47
10/22/2014,1100,2.47,2.47,2.47,2.47
10/22/2014,1200,2.47,2.47,2.47,2.47
10/22/2014,1300,2.47,2.47,2.47,2.47
10/22/2014,1400,2.47,2.48,2.47,2.47
10/22/2014,1500,2.47,2.48,2.47,2.48
10/22/2014,1600,2.48,2.48,2.47,2.48
10/22/2014,1700,2.48,2.48,2.45,2.46
10/22/2014,1800,2.46,2.46,2.45,2.46
10/22/2014,1900,2.46,2.46,2.45,2.45
10/22/2014,2000,2.45,2.46,2.43,2.43
10/22/2014,2100,2.43,2.43,2.41,2.42
10/22/2014,2200,2.42,2.42,2.41,2.41
10/22/2014,2300,2.41,2.42,2.41,2.42
10/23/2014,100,2.42,2.42,2.41,2.42
10/23/2014,200,2.42,2.42,2.42,2.42
10/23/2014,300,2.42,2.42,2.41,2.42
10/23/2014,400,2.42,2.42,2.41,2.41
10/23/2014,500,2.41,2.41,2.41,2.41
10/23/2014,600,2.41,2.41,2.41,2.41
10/23/2014,700,2.41,2.41,2.41,2.41
10/23/2014,800,2.41,2.42,2.41,2.42
10/23/2014,900,2.42,2.42,2.42,2.42
10/23/2014,1000,2.41,2.41,2.40,2.41
10/23/2014,1100,2.40,2.41,2.40,2.41
10/23/2014,1200,2.41,2.41,2.41,2.41
10/23/2014,1300,2.42,2.42,2.42,2.42
10/23/2014,1400,2.42,2.44,2.41,2.44
10/23/2014,1500,2.44,2.45,2.42,2.42
10/23/2014,1600,2.42,2.43,2.42,2.42
10/23/2014,1700,2.42,2.44,2.42,2.44
10/23/2014,1800,2.44,2.45,2.43,2.44
10/23/2014,1900,2.44,2.45,2.44,2.44
10/23/2014,2000,2.44,2.45,2.44,2.45
10/23/2014,2100,2.45,2.46,2.44,2.45
10/23/2014,2200,2.45,2.45,2.45,2.45
10/23/2014,2300,2.45,2.45,2.44,2.44
10/24/2014,100,2.44,2.44,2.44,2.44
10/24/2014,200,2.44,2.44,2.44,2.44
10/24/2014,300,2.44,2.44,2.44,2.44
10/24/2014,400,2.44,2.44,2.43,2.43
10/24/2014,500,2.43,2.43,2.43,2.43
10/24/2014,600,2.43,2.44,2.43,2.44
10/24/2014,700,2.44,2.44,2.44,2.44
10/24/2014,900,2.44,2.44,2.44,2.44
10/24/2014,1000,2.44,2.44,2.43,2.43
10/24/2014,1100,2.43,2.43,2.43,2.43
10/24/2014,1200,2.43,2.43,2.43,2.43
10/24/2014,1300,2.43,2.43,2.42,2.42
10/24/2014,1400,2.42,2.43,2.42,2.42
10/24/2014,1500,2.42,2.42,2.41,2.41
10/24/2014,1600,2.41,2.42,2.41,2.42
10/24/2014,1700,2.42,2.42,2.40,2.41
10/24/2014,1800,2.41,2.43,2.41,2.43
10/24/2014,1900,2.43,2.44,2.43,2.44
10/24/2014,2000,2.44,2.44,2.43,2.43
10/24/2014,2100,2.43,2.44,2.42,2.44
10/24/2014,2200,2.44,2.44,2.43,2.44
10/24/2014,2300,2.44,2.44,2.43,2.44
10/27/2014,100,2.43,2.43,2.43,2.43
10/27/2014,200,2.43,2.43,2.43,2.43
10/27/2014,300,2.43,2.43,2.42,2.42
10/27/2014,400,2.42,2.42,2.42,2.42
10/27/2014,500,2.42,2.43,2.42,2.43
10/27/2014,600,2.43,2.43,2.43,2.43
10/27/2014,900,2.43,2.43,2.43,2.43
10/27/2014,1000,2.43,2.43,2.43,2.43
10/27/2014,1200,2.43,2.43,2.43,2.43
10/27/2014,1300,2.42,2.42,2.41,2.41
10/27/2014,1400,2.41,2.41,2.41,2.41
10/27/2014,1500,2.41,2.41,2.41,2.41
10/27/2014,1600,2.41,2.41,2.40,2.40
10/27/2014,1700,2.40,2.41,2.39,2.41
10/27/2014,1800,2.41,2.43,2.41,2.43
10/27/2014,1900,2.43,2.43,2.42,2.42
10/27/2014,2000,2.42,2.43,2.42,2.42
10/27/2014,2100,2.42,2.43,2.42,2.42
10/27/2014,2200,2.42,2.42,2.42,2.42
10/27/2014,2300,2.42,2.42,2.42,2.42
10/28/2014,100,2.42,2.42,2.42,2.42
10/28/2014,300,2.41,2.41,2.41,2.41
10/28/2014,700,2.42,2.42,2.42,2.42
10/28/2014,800,2.41,2.41,2.41,2.41
10/28/2014,900,2.42,2.42,2.42,2.42
10/28/2014,1100,2.42,2.42,2.42,2.42
10/28/2014,1200,2.42,2.42,2.42,2.42
10/28/2014,1300,2.42,2.43,2.42,2.43
10/28/2014,1400,2.43,2.44,2.43,2.43
10/28/2014,1500,2.43,2.43,2.42,2.43
10/28/2014,1600,2.43,2.43,2.41,2.42
10/28/2014,1700,2.42,2.44,2.41,2.43
10/28/2014,1800,2.43,2.44,2.42,2.43
10/28/2014,1900,2.43,2.44,2.43,2.44
10/28/2014,2000,2.44,2.44,2.43,2.44
10/28/2014,2100,2.44,2.44,2.44,2.44
10/28/2014,2200,2.44,2.44,2.44,2.44
10/28/2014,2300,2.44,2.45,2.44,2.45
10/29/2014,100,2.45,2.45,2.45,2.45
10/29/2014,300,2.45,2.45,2.45,2.45
10/29/2014,400,2.45,2.45,2.45,2.45
10/29/2014,500,2.45,2.45,2.45,2.45
10/29/2014,600,2.45,2.45,2.45,2.45
10/29/2014,700,2.45,2.45,2.45,2.45
10/29/2014,900,2.46,2.46,2.46,2.46
10/29/2014,1000,2.45,2.45,2.45,2.45
10/29/2014,1100,2.45,2.45,2.45,2.45
10/29/2014,1200,2.46,2.46,2.46,2.46
10/29/2014,1300,2.46,2.47,2.46,2.47
10/29/2014,1400,2.47,2.47,2.47,2.47
10/29/2014,1500,2.48,2.49,2.47,2.48
10/29/2014,1600,2.48,2.48,2.47,2.48
10/29/2014,1700,2.48,2.48,2.47,2.48
10/29/2014,1800,2.48,2.50,2.48,2.50
10/29/2014,1900,2.50,2.50,2.49,2.49
10/29/2014,2000,2.49,2.49,2.49,2.49
10/29/2014,2100,2.49,2.49,2.47,2.48
10/29/2014,2200,2.49,2.49,2.48,2.49
10/29/2014,2300,2.48,2.48,2.48,2.48
10/30/2014,100,2.48,2.48,2.48,2.48
10/30/2014,200,2.48,2.48,2.48,2.48
10/30/2014,300,2.48,2.48,2.48,2.48
10/30/2014,400,2.48,2.48,2.48,2.48
10/30/2014,500,2.48,2.48,2.48,2.48
10/30/2014,600,2.48,2.48,2.48,2.48
10/30/2014,700,2.48,2.48,2.48,2.48
10/30/2014,800,2.48,2.48,2.48,2.48
10/30/2014,900,2.48,2.48,2.48,2.48
10/30/2014,1000,2.48,2.48,2.47,2.48
10/30/2014,1100,2.48,2.48,2.46,2.46
10/30/2014,1200,2.46,2.47,2.46,2.47
10/30/2014,1300,2.47,2.47,2.46,2.46
10/30/2014,1400,2.46,2.47,2.46,2.46
10/30/2014,1500,2.46,2.47,2.46,2.47
10/30/2014,1600,2.47,2.47,2.46,2.46
10/30/2014,1700,2.46,2.47,2.46,2.46
10/30/2014,1800,2.46,2.47,2.46,2.46
10/30/2014,1900,2.46,2.47,2.46,2.46
10/30/2014,2000,2.46,2.48,2.46,2.47
10/30/2014,2100,2.47,2.48,2.45,2.45
10/30/2014,2200,2.45,2.47,2.45,2.46
10/30/2014,2300,2.46,2.46,2.46,2.46
10/31/2014,100,2.46,2.47,2.46,2.46
10/31/2014,200,2.46,2.46,2.46,2.46
10/31/2014,300,2.46,2.46,2.46,2.46
10/31/2014,400,2.46,2.46,2.46,2.46
10/31/2014,500,2.46,2.46,2.46,2.46
10/31/2014,600,2.46,2.46,2.46,2.46
10/31/2014,700,2.46,2.46,2.46,2.46
10/31/2014,800,2.46,2.46,2.46,2.46
10/31/2014,900,2.46,2.47,2.46,2.47
10/31/2014,1000,2.47,2.47,2.45,2.45
10/31/2014,1100,2.45,2.46,2.44,2.44
10/31/2014,1200,2.44,2.45,2.44,2.45
10/31/2014,1300,2.45,2.45,2.44,2.44
10/31/2014,1400,2.44,2.44,2.44,2.44
10/31/2014,1500,2.44,2.44,2.43,2.43
10/31/2014,1600,2.43,2.43,2.42,2.43
10/31/2014,1700,2.43,2.44,2.42,2.43
10/31/2014,1800,2.43,2.46,2.43,2.45
10/31/2014,1900,2.45,2.46,2.44,2.45
10/31/2014,2000,2.45,2.46,2.44,2.45
10/31/2014,2100,2.45,2.48,2.45,2.48
10/31/2014,2200,2.48,2.48,2.47,2.48
10/31/2014,2300,2.48,2.48,2.47,2.47
11/03/2014,100,2.47,2.48,2.47,2.48
11/03/2014,200,2.48,2.48,2.48,2.48
11/03/2014,300,2.48,2.48,2.48,2.48
11/03/2014,400,2.48,2.48,2.48,2.48
11/03/2014,500,2.48,2.48,2.47,2.47
11/03/2014,600,2.47,2.47,2.47,2.47
11/03/2014,700,2.47,2.47,2.47,2.47
11/03/2014,800,2.47,2.47,2.47,2.47
11/03/2014,900,2.47,2.48,2.47,2.47
11/03/2014,1000,2.47,2.47,2.46,2.47
11/03/2014,1100,2.47,2.49,2.47,2.49
11/03/2014,1200,2.48,2.49,2.48,2.48
11/03/2014,1300,2.48,2.49,2.48,2.49
11/03/2014,1400,2.49,2.49,2.48,2.48
11/03/2014,1500,2.48,2.49,2.48,2.49
11/03/2014,1600,2.49,2.49,2.47,2.47
11/03/2014,1700,2.47,2.48,2.47,2.48
11/03/2014,1800,2.48,2.48,2.47,2.47
11/03/2014,1900,2.47,2.50,2.46,2.49
11/03/2014,2000,2.49,2.49,2.48,2.48
11/03/2014,2100,2.48,2.48,2.44,2.44
11/03/2014,2200,2.44,2.44,2.44,2.44
11/03/2014,2300,2.44,2.44,2.44,2.44
11/04/2014,100,2.43,2.44,2.43,2.44
11/04/2014,200,2.44,2.44,2.44,2.44
11/04/2014,300,2.44,2.45,2.44,2.44
11/04/2014,400,2.44,2.45,2.44,2.45
11/04/2014,500,2.45,2.45,2.44,2.44
11/04/2014,600,2.45,2.45,2.44,2.44
11/04/2014,700,2.44,2.44,2.44,2.44
11/04/2014,800,2.44,2.44,2.44,2.44
11/04/2014,900,2.44,2.44,2.42,2.43
11/04/2014,1000,2.43,2.43,2.42,2.43
11/04/2014,1100,2.43,2.43,2.41,2.41
11/04/2014,1200,2.41,2.41,2.39,2.40
11/04/2014,1300,2.40,2.40,2.40,2.40
11/04/2014,1400,2.40,2.40,2.39,2.40
11/04/2014,1500,2.40,2.41,2.39,2.41
11/04/2014,1600,2.41,2.42,2.40,2.40
11/04/2014,1700,2.40,2.40,2.40,2.40
11/04/2014,1800,2.40,2.40,2.39,2.39
11/04/2014,1900,2.40,2.41,2.39,2.41
11/04/2014,2000,2.41,2.41,2.40,2.41
11/04/2014,2100,2.41,2.41,2.39,2.40
11/04/2014,2200,2.40,2.40,2.40,2.40
11/04/2014,2300,2.40,2.40,2.40,2.40
11/05/2014,100,2.40,2.40,2.40,2.40
11/05/2014,200,2.40,2.40,2.40,2.40
11/05/2014,300,2.40,2.40,2.40,2.40
11/05/2014,400,2.40,2.40,2.39,2.39
11/05/2014,500,2.40,2.40,2.39,2.39
11/05/2014,600,2.39,2.39,2.39,2.39
11/05/2014,700,2.39,2.39,2.39,2.39
11/05/2014,800,2.39,2.39,2.38,2.39
11/05/2014,900,2.38,2.38,2.38,2.38
11/05/2014,1000,2.38,2.39,2.37,2.38
11/05/2014,1100,2.38,2.39,2.38,2.38
11/05/2014,1200,2.38,2.39,2.38,2.39
11/05/2014,1300,2.39,2.40,2.38,2.40
11/05/2014,1400,2.40,2.40,2.39,2.39
11/05/2014,1500,2.39,2.40,2.39,2.40
11/05/2014,1600,2.40,2.41,2.39,2.40
11/05/2014,1700,2.40,2.44,2.40,2.44
11/05/2014,1800,2.44,2.44,2.40,2.41
11/05/2014,1900,2.41,2.41,2.40,2.40
11/05/2014,2000,2.40,2.41,2.39,2.40
11/05/2014,2100,2.40,2.41,2.40,2.40
11/05/2014,2200,2.40,2.41,2.40,2.41
11/05/2014,2300,2.41,2.41,2.40,2.41
11/06/2014,100,2.41,2.41,2.40,2.41
11/06/2014,200,2.41,2.41,2.40,2.40
11/06/2014,300,2.40,2.41,2.40,2.41
11/06/2014,400,2.41,2.41,2.40,2.40
11/06/2014,500,2.40,2.40,2.40,2.40
11/06/2014,600,2.40,2.40,2.40,2.40
11/06/2014,700,2.40,2.40,2.40,2.40
11/06/2014,800,2.40,2.40,2.40,2.40
11/06/2014,900,2.40,2.40,2.39,2.39
11/06/2014,1000,2.39,2.40,2.38,2.40
11/06/2014,1100,2.40,2.41,2.39,2.40
11/06/2014,1200,2.40,2.41,2.40,2.40
11/06/2014,1300,2.40,2.41,2.40,2.40
11/06/2014,1400,2.40,2.40,2.39,2.39
11/06/2014,1500,2.39,2.40,2.38,2.39
11/06/2014,1600,2.39,2.40,2.38,2.39
11/06/2014,1700,2.39,2.40,2.38,2.39
11/06/2014,1800,2.40,2.41,2.39,2.40
11/06/2014,1900,2.40,2.42,2.40,2.42
11/06/2014,2000,2.42,2.42,2.41,2.41
11/06/2014,2100,2.41,2.42,2.41,2.42
11/06/2014,2200,2.42,2.42,2.42,2.42
11/06/2014,2300,2.42,2.42,2.42,2.42
11/07/2014,100,2.42,2.42,2.41,2.42
11/07/2014,200,2.42,2.42,2.42,2.42
11/07/2014,300,2.42,2.42,2.41,2.41
11/07/2014,400,2.41,2.41,2.41,2.41
11/07/2014,500,2.41,2.41,2.41,2.41
11/07/2014,600,2.41,2.41,2.41,2.41
11/07/2014,700,2.41,2.41,2.41,2.41
11/07/2014,800,2.41,2.41,2.41,2.41
11/07/2014,900,2.41,2.41,2.41,2.41
11/07/2014,1000,2.41,2.42,2.40,2.42
11/07/2014,1100,2.42,2.42,2.42,2.42
11/07/2014,1200,2.42,2.44,2.42,2.43
11/07/2014,1300,2.43,2.44,2.43,2.43
11/07/2014,1400,2.43,2.46,2.43,2.45
11/07/2014,1500,2.45,2.46,2.44,2.45
11/07/2014,1600,2.45,2.46,2.44,2.45
11/07/2014,1700,2.45,2.46,2.44,2.46
11/07/2014,1800,2.46,2.47,2.45,2.46
11/07/2014,1900,2.46,2.47,2.46,2.46
11/07/2014,2000,2.46,2.47,2.46,2.46
11/07/2014,2100,2.46,2.46,2.45,2.46
11/07/2014,2200,2.46,2.46,2.45,2.45
11/07/2014,2300,2.45,2.45,2.45,2.45
11/10/2014,100,2.46,2.48,2.46,2.48
11/10/2014,200,2.48,2.48,2.47,2.48
11/10/2014,300,2.48,2.48,2.47,2.48
11/10/2014,400,2.48,2.48,2.48,2.48
11/10/2014,500,2.48,2.48,2.48,2.48
11/10/2014,600,2.48,2.48,2.47,2.48
11/10/2014,700,2.48,2.48,2.48,2.48
11/10/2014,800,2.48,2.48,2.47,2.47
11/10/2014,900,2.48,2.48,2.47,2.48
11/10/2014,1000,2.48,2.49,2.47,2.49
11/10/2014,1100,2.49,2.50,2.49,2.50
11/10/2014,1200,2.50,2.51,2.50,2.50
11/10/2014,1300,2.50,2.51,2.50,2.50
11/10/2014,1400,2.50,2.51,2.50,2.50
11/10/2014,1500,2.50,2.51,2.49,2.49
11/10/2014,1600,2.49,2.50,2.49,2.49
11/10/2014,1700,2.49,2.49,2.47,2.48
11/10/2014,1800,2.48,2.48,2.44,2.44
11/10/2014,1900,2.44,2.45,2.42,2.44
11/10/2014,2000,2.44,2.44,2.43,2.44
11/10/2014,2100,2.44,2.44,2.43,2.43
11/10/2014,2200,2.43,2.43,2.42,2.42
11/10/2014,2300,2.42,2.42,2.42,2.42
11/11/2014,100,2.42,2.42,2.42,2.42
11/11/2014,200,2.42,2.42,2.42,2.42
11/11/2014,300,2.42,2.42,2.42,2.42
11/11/2014,400,2.42,2.42,2.42,2.42
11/11/2014,500,2.42,2.42,2.42,2.42
11/11/2014,600,2.42,2.42,2.42,2.42
11/11/2014,700,2.42,2.42,2.42,2.42
11/11/2014,800,2.42,2.42,2.42,2.42
11/11/2014,900,2.42,2.42,2.41,2.42
11/11/2014,1000,2.41,2.42,2.40,2.41
11/11/2014,1100,2.41,2.42,2.41,2.41
11/11/2014,1200,2.41,2.41,2.40,2.41
11/11/2014,1300,2.41,2.41,2.40,2.40
11/11/2014,1400,2.40,2.42,2.40,2.42
11/11/2014,1500,2.42,2.42,2.41,2.41
11/11/2014,1600,2.41,2.41,2.40,2.40
11/11/2014,1700,2.40,2.41,2.40,2.41
11/11/2014,1800,2.41,2.41,2.39,2.40
11/11/2014,1900,2.40,2.43,2.40,2.42
11/11/2014,2000,2.42,2.42,2.41,2.42
11/11/2014,2100,2.42,2.43,2.42,2.43
11/11/2014,2200,2.43,2.43,2.41,2.42
11/11/2014,2300,2.42,2.42,2.41,2.41
11/12/2014,100,2.41,2.41,2.41,2.41
11/12/2014,200,2.41,2.41,2.41,2.41
11/12/2014,300,2.41,2.42,2.41,2.41
11/12/2014,400,2.41,2.42,2.41,2.42
11/12/2014,500,2.42,2.42,2.42,2.42
11/12/2014,600,2.42,2.42,2.42,2.42
11/12/2014,700,2.42,2.42,2.42,2.42
11/12/2014,800,2.42,2.42,2.41,2.41
11/12/2014,900,2.41,2.41,2.41,2.41
11/12/2014,1000,2.41,2.42,2.41,2.41
11/12/2014,1100,2.41,2.42,2.41,2.42
11/12/2014,1200,2.42,2.42,2.42,2.42
11/12/2014,1300,2.42,2.42,2.42,2.42
11/12/2014,1400,2.42,2.42,2.41,2.42
11/12/2014,1500,2.42,2.43,2.42,2.43
11/12/2014,1600,2.43,2.43,2.42,2.43
11/12/2014,1700,2.43,2.44,2.42,2.42
11/12/2014,1800,2.42,2.43,2.41,2.43
11/12/2014,1900,2.43,2.44,2.42,2.43
11/12/2014,2000,2.43,2.43,2.42,2.42
11/12/2014,2100,2.42,2.42,2.39,2.39
11/12/2014,2200,2.39,2.40,2.39,2.39
11/12/2014,2300,2.39,2.40,2.39,2.40
11/13/2014,100,2.40,2.40,2.39,2.40
11/13/2014,200,2.40,2.40,2.40,2.40
11/13/2014,300,2.40,2.40,2.39,2.40
11/13/2014,400,2.40,2.40,2.40,2.40
11/13/2014,500,2.40,2.40,2.40,2.40
11/13/2014,600,2.40,2.40,2.40,2.40
11/13/2014,700,2.40,2.40,2.40,2.40
11/13/2014,800,2.40,2.40,2.40,2.40
11/13/2014,900,2.40,2.40,2.39,2.40
11/13/2014,1000,2.40,2.40,2.38,2.39
11/13/2014,1100,2.39,2.39,2.38,2.38
11/13/2014,1200,2.38,2.39,2.38,2.38
11/13/2014,1300,2.38,2.39,2.37,2.38
11/13/2014,1400,2.38,2.38,2.36,2.36
11/13/2014,1500,2.36,2.37,2.36,2.37
11/13/2014,1600,2.37,2.38,2.37,2.37
11/13/2014,1700,2.37,2.38,2.36,2.38
11/13/2014,1800,2.38,2.38,2.35,2.36
11/13/2014,1900,2.36,2.36,2.33,2.36
11/13/2014,2000,2.36,2.37,2.35,2.36
11/13/2014,2100,2.36,2.36,2.32,2.33
11/13/2014,2200,2.33,2.34,2.32,2.33
11/13/2014,2300,2.33,2.33,2.33,2.33
11/14/2014,100,2.33,2.34,2.33,2.34
11/14/2014,200,2.33,2.33,2.33,2.33
11/14/2014,300,2.33,2.34,2.33,2.34
11/14/2014,400,2.34,2.34,2.34,2.34
11/14/2014,500,2.34,2.34,2.33,2.33
11/14/2014,600,2.33,2.33,2.33,2.33
11/14/2014,700,2.33,2.33,2.32,2.32
11/14/2014,800,2.32,2.33,2.32,2.32
11/14/2014,900,2.32,2.32,2.31,2.31
11/14/2014,1000,2.31,2.32,2.31,2.32
11/14/2014,1100,2.32,2.35,2.32,2.34
11/14/2014,1200,2.35,2.35,2.34,2.34
11/14/2014,1300,2.34,2.34,2.34,2.34
11/14/2014,1400,2.34,2.35,2.34,2.35
11/14/2014,1500,2.35,2.36,2.34,2.36
11/14/2014,1600,2.36,2.37,2.35,2.37
11/14/2014,1700,2.37,2.38,2.36,2.37
11/14/2014,1800,2.37,2.37,2.34,2.36
11/14/2014,1900,2.36,2.37,2.36,2.37
11/14/2014,2000,2.37,2.39,2.37,2.38
11/14/2014,2100,2.38,2.39,2.37,2.38
11/14/2014,2200,2.38,2.38,2.38,2.38
11/14/2014,2300,2.38,2.38,2.38,2.38
11/17/2014,100,2.38,2.39,2.38,2.38
11/17/2014,200,2.38,2.38,2.37,2.37
11/17/2014,300,2.37,2.37,2.37,2.37
11/17/2014,400,2.37,2.37,2.36,2.36
11/17/2014,500,2.36,2.36,2.36,2.36
11/17/2014,600,2.36,2.36,2.36,2.36
11/17/2014,700,2.36,2.36,2.36,2.36
11/17/2014,800,2.36,2.36,2.35,2.35
11/17/2014,900,2.35,2.35,2.35,2.35
11/17/2014,1000,2.35,2.35,2.34,2.34
11/17/2014,1100,2.34,2.35,2.34,2.35
11/17/2014,1200,2.35,2.36,2.34,2.36
11/17/2014,1300,2.36,2.36,2.35,2.36
11/17/2014,1400,2.36,2.36,2.35,2.35
11/17/2014,1500,2.35,2.36,2.35,2.35
11/17/2014,1600,2.35,2.36,2.34,2.35
11/17/2014,1700,2.35,2.35,2.34,2.35
11/17/2014,1800,2.35,2.35,2.34,2.35
11/17/2014,1900,2.35,2.36,2.35,2.35
11/17/2014,2000,2.35,2.37,2.35,2.36
11/17/2014,2100,2.36,2.37,2.36,2.36
11/17/2014,2200,2.36,2.36,2.36,2.36
11/17/2014,2300,2.36,2.36,2.36,2.36
11/18/2014,100,2.36,2.36,2.36,2.36
11/18/2014,200,2.36,2.36,2.35,2.35
11/18/2014,300,2.36,2.36,2.35,2.36
11/18/2014,400,2.36,2.36,2.35,2.35
11/18/2014,500,2.35,2.35,2.35,2.35
11/18/2014,600,2.35,2.35,2.35,2.35
11/18/2014,700,2.35,2.35,2.35,2.35
11/18/2014,800,2.35,2.35,2.35,2.35
11/18/2014,900,2.35,2.36,2.35,2.35
11/18/2014,1000,2.35,2.36,2.35,2.36
11/18/2014,1100,2.36,2.37,2.36,2.37
11/18/2014,1200,2.37,2.37,2.36,2.36
11/18/2014,1300,2.36,2.36,2.35,2.36
11/18/2014,1400,2.35,2.35,2.34,2.35
11/18/2014,1500,2.34,2.35,2.33,2.34
11/18/2014,1600,2.34,2.35,2.34,2.35
11/18/2014,1700,2.35,2.37,2.34,2.37
11/18/2014,1800,2.37,2.37,2.34,2.34
11/18/2014,1900,2.34,2.35,2.34,2.35
11/18/2014,2000,2.35,2.35,2.34,2.34
11/18/2014,2100,2.34,2.35,2.34,2.34
11/18/2014,2200,2.34,2.35,2.34,2.34
11/18/2014,2300,2.34,2.35,2.34,2.34
11/19/2014,100,2.34,2.35,2.34,2.35
11/19/2014,200,2.35,2.35,2.35,2.35
11/19/2014,300,2.35,2.35,2.35,2.35
11/19/2014,400,2.35,2.35,2.35,2.35
11/19/2014,700,2.35,2.35,2.35,2.35
11/19/2014,800,2.35,2.35,2.35,2.35
11/19/2014,900,2.35,2.35,2.34,2.34
11/19/2014,1000,2.34,2.34,2.33,2.34
11/19/2014,1100,2.35,2.36,2.34,2.36
11/19/2014,1200,2.36,2.36,2.36,2.36
11/19/2014,1300,2.36,2.36,2.35,2.36
11/19/2014,1400,2.36,2.37,2.36,2.36
11/19/2014,1500,2.36,2.38,2.36,2.36
11/19/2014,1600,2.36,2.37,2.35,2.35
11/19/2014,1700,2.35,2.35,2.34,2.34
11/19/2014,1800,2.35,2.36,2.34,2.36
11/19/2014,1900,2.36,2.36,2.35,2.35
11/19/2014,2000,2.35,2.35,2.35,2.35
11/19/2014,2100,2.35,2.35,2.32,2.33
11/19/2014,2200,2.33,2.33,2.32,2.33
11/19/2014,2300,2.32,2.32,2.32,2.32
11/20/2014,100,2.32,2.32,2.32,2.32
11/20/2014,200,2.32,2.32,2.32,2.32
11/20/2014,300,2.32,2.32,2.32,2.32
11/20/2014,400,2.32,2.32,2.32,2.32
11/20/2014,500,2.32,2.33,2.32,2.32
11/20/2014,600,2.33,2.33,2.33,2.33
11/20/2014,700,2.33,2.33,2.33,2.33
11/20/2014,800,2.32,2.33,2.32,2.33
11/20/2014,900,2.32,2.33,2.32,2.32
11/20/2014,1000,2.33,2.33,2.32,2.32
11/20/2014,1100,2.32,2.32,2.31,2.31
11/20/2014,1200,2.31,2.32,2.31,2.32
11/20/2014,1300,2.32,2.33,2.32,2.33
11/20/2014,1400,2.33,2.34,2.33,2.33
11/20/2014,1500,2.33,2.33,2.32,2.33
11/20/2014,1600,2.33,2.34,2.33,2.34
11/20/2014,1700,2.34,2.35,2.34,2.34
11/20/2014,1800,2.34,2.35,2.33,2.34
11/20/2014,1900,2.34,2.35,2.34,2.34
11/20/2014,2000,2.34,2.34,2.34,2.34
11/20/2014,2100,2.34,2.35,2.34,2.34
11/20/2014,2200,2.34,2.34,2.34,2.34
11/20/2014,2300,2.34,2.36,2.34,2.36
11/21/2014,100,2.35,2.36,2.35,2.36
11/21/2014,200,2.35,2.36,2.35,2.35
11/21/2014,300,2.35,2.35,2.35,2.35
11/21/2014,400,2.35,2.35,2.35,2.35
11/21/2014,500,2.35,2.35,2.35,2.35
11/21/2014,600,2.35,2.35,2.35,2.35
11/21/2014,800,2.35,2.35,2.35,2.35
11/21/2014,900,2.35,2.35,2.34,2.34
11/21/2014,1000,2.35,2.35,2.35,2.35
11/21/2014,1100,2.35,2.35,2.35,2.35
11/21/2014,1200,2.34,2.36,2.34,2.36
11/21/2014,1300,2.36,2.39,2.36,2.38
11/21/2014,1400,2.38,2.40,2.38,2.39
11/21/2014,1500,2.39,2.39,2.37,2.37
11/21/2014,1600,2.37,2.38,2.35,2.36
11/21/2014,1700,2.36,2.36,2.33,2.34
11/21/2014,1800,2.34,2.35,2.33,2.34
11/21/2014,1900,2.34,2.34,2.33,2.34
11/21/2014,2000,2.34,2.34,2.34,2.34
11/21/2014,2100,2.34,2.37,2.34,2.36
11/21/2014,2200,2.36,2.37,2.36,2.37
11/21/2014,2300,2.37,2.37,2.36,2.37
11/24/2014,100,2.36,2.37,2.36,2.37
11/24/2014,200,2.36,2.36,2.36,2.36
11/24/2014,400,2.36,2.37,2.36,2.37
11/24/2014,500,2.37,2.37,2.37,2.37
11/24/2014,600,2.37,2.37,2.37,2.37
11/24/2014,700,2.37,2.37,2.37,2.37
11/24/2014,800,2.37,2.37,2.37,2.37
11/24/2014,900,2.37,2.37,2.36,2.36
11/24/2014,1000,2.36,2.36,2.36,2.36
11/24/2014,1200,2.37,2.37,2.36,2.36
11/24/2014,1300,2.36,2.36,2.35,2.35
11/24/2014,1400,2.35,2.35,2.34,2.35
11/24/2014,1500,2.35,2.35,2.35,2.35
11/24/2014,1600,2.35,2.36,2.34,2.35
11/24/2014,1700,2.35,2.37,2.35,2.37
11/24/2014,1800,2.37,2.38,2.36,2.36
11/24/2014,1900,2.36,2.37,2.36,2.37
11/24/2014,2000,2.37,2.37,2.36,2.36
11/24/2014,2100,2.36,2.37,2.35,2.36
11/24/2014,2200,2.36,2.36,2.35,2.36
11/24/2014,2300,2.36,2.36,2.35,2.36
11/25/2014,100,2.36,2.36,2.35,2.35
11/25/2014,200,2.35,2.35,2.35,2.35
11/25/2014,300,2.35,2.36,2.35,2.36
11/25/2014,400,2.36,2.36,2.36,2.36
11/25/2014,500,2.36,2.36,2.36,2.36
11/25/2014,700,2.36,2.36,2.36,2.36
11/25/2014,800,2.36,2.36,2.35,2.35
11/25/2014,900,2.36,2.36,2.36,2.36
11/25/2014,1000,2.35,2.36,2.35,2.36
11/25/2014,1100,2.36,2.36,2.36,2.36
11/25/2014,1200,2.36,2.37,2.36,2.37
11/25/2014,1300,2.37,2.37,2.37,2.37
11/25/2014,1400,2.37,2.38,2.37,2.37
11/25/2014,1500,2.37,2.37,2.37,2.37
11/25/2014,1600,2.37,2.40,2.37,2.39
11/25/2014,1700,2.39,2.39,2.36,2.36
11/25/2014,1800,2.36,2.36,2.33,2.33
11/25/2014,1900,2.34,2.36,2.34,2.35
11/25/2014,2000,2.35,2.35,2.35,2.35
11/25/2014,2100,2.35,2.36,2.35,2.36
11/25/2014,2200,2.37,2.38,2.36,2.37
11/25/2014,2300,2.37,2.37,2.36,2.37
11/26/2014,100,2.37,2.37,2.37,2.37
11/26/2014,200,2.37,2.37,2.37,2.37
11/26/2014,300,2.37,2.37,2.37,2.37
11/26/2014,400,2.37,2.37,2.37,2.37
11/26/2014,500,2.38,2.38,2.38,2.38
11/26/2014,700,2.37,2.37,2.37,2.37
11/26/2014,900,2.38,2.38,2.38,2.38
11/26/2014,1000,2.37,2.37,2.37,2.37
11/26/2014,1100,2.37,2.39,2.37,2.39
11/26/2014,1300,2.38,2.38,2.38,2.38
11/26/2014,1400,2.38,2.38,2.37,2.38
11/26/2014,1500,2.38,2.39,2.36,2.37
11/26/2014,1600,2.37,2.37,2.36,2.37
11/26/2014,1700,2.37,2.38,2.37,2.38
11/26/2014,1800,2.38,2.39,2.38,2.39
11/26/2014,1900,2.39,2.39,2.38,2.38
11/26/2014,2000,2.39,2.39,2.37,2.37
11/26/2014,2100,2.37,2.37,2.34,2.35
11/26/2014,2200,2.35,2.35,2.34,2.35
11/26/2014,2300,2.35,2.35,2.35,2.35
11/27/2014,100,2.35,2.35,2.35,2.35
11/27/2014,200,2.35,2.35,2.34,2.34
11/27/2014,300,2.34,2.35,2.34,2.35
11/27/2014,400,2.35,2.35,2.33,2.33
11/27/2014,500,2.33,2.34,2.33,2.33
11/27/2014,600,2.33,2.34,2.33,2.34
11/27/2014,700,2.33,2.33,2.33,2.33
11/27/2014,800,2.33,2.33,2.33,2.33
11/27/2014,900,2.33,2.35,2.33,2.34
11/27/2014,1000,2.34,2.34,2.32,2.33
11/27/2014,1100,2.33,2.33,2.32,2.33
11/27/2014,1200,2.33,2.33,2.32,2.32
11/27/2014,1300,2.32,2.33,2.32,2.33
11/27/2014,1400,2.33,2.34,2.33,2.33
11/27/2014,1500,2.33,2.34,2.33,2.34
11/27/2014,1600,2.34,2.34,2.29,2.31
11/27/2014,1700,2.31,2.31,2.28,2.29
11/27/2014,1800,2.29,2.29,2.21,2.26
11/27/2014,1900,2.26,2.27,2.24,2.25
11/28/2014,100,2.25,2.26,2.25,2.25
11/28/2014,200,2.25,2.26,2.25,2.25
11/28/2014,300,2.25,2.25,2.25,2.25
11/28/2014,400,2.25,2.26,2.25,2.26
11/28/2014,500,2.26,2.26,2.25,2.25
11/28/2014,600,2.25,2.25,2.25,2.25
11/28/2014,700,2.25,2.25,2.24,2.24
11/28/2014,800,2.24,2.24,2.22,2.22
11/28/2014,900,2.22,2.24,2.22,2.23
11/28/2014,1000,2.24,2.25,2.23,2.24
11/28/2014,1100,2.24,2.25,2.23,2.24
11/28/2014,1200,2.24,2.27,2.24,2.27
11/28/2014,1300,2.27,2.27,2.25,2.26
11/28/2014,1400,2.26,2.27,2.25,2.26
11/28/2014,1500,2.26,2.27,2.25,2.26
11/28/2014,1600,2.26,2.27,2.26,2.27
11/28/2014,1700,2.27,2.27,2.26,2.26
11/28/2014,1800,2.26,2.27,2.24,2.24
11/28/2014,1900,2.24,2.25,2.21,2.22
11/28/2014,2000,2.22,2.22,2.18,2.19
12/01/2014,100,2.19,2.20,2.16,2.16
12/01/2014,200,2.16,2.17,2.15,2.17
12/01/2014,300,2.17,2.17,2.16,2.17
12/01/2014,400,2.16,2.17,2.16,2.16
12/01/2014,500,2.16,2.16,2.16,2.16
12/01/2014,600,2.16,2.16,2.15,2.16
12/01/2014,700,2.16,2.16,2.15,2.15
12/01/2014,800,2.16,2.16,2.15,2.16
12/01/2014,900,2.16,2.16,2.14,2.14
12/01/2014,1000,2.14,2.17,2.14,2.17
12/01/2014,1100,2.17,2.18,2.16,2.17
12/01/2014,1200,2.17,2.19,2.17,2.18
12/01/2014,1300,2.18,2.19,2.17,2.18
12/01/2014,1400,2.18,2.19,2.18,2.18
12/01/2014,1500,2.18,2.20,2.17,2.19
12/01/2014,1600,2.19,2.22,2.19,2.21
12/01/2014,1700,2.21,2.22,2.21,2.21
12/01/2014,1800,2.21,2.23,2.21,2.22
12/01/2014,1900,2.22,2.24,2.22,2.24
12/01/2014,2000,2.24,2.25,2.24,2.25
12/01/2014,2100,2.25,2.25,2.23,2.25
12/01/2014,2200,2.25,2.25,2.24,2.25
12/01/2014,2300,2.25,2.25,2.25,2.25
12/02/2014,100,2.24,2.25,2.24,2.24
12/02/2014,200,2.24,2.24,2.23,2.23
12/02/2014,300,2.23,2.24,2.23,2.23
12/02/2014,400,2.24,2.24,2.22,2.23
12/02/2014,500,2.23,2.23,2.23,2.23
12/02/2014,600,2.23,2.23,2.23,2.23
12/02/2014,700,2.23,2.23,2.23,2.23
12/02/2014,800,2.23,2.23,2.23,2.23
12/02/2014,900,2.23,2.23,2.22,2.23
12/02/2014,1000,2.23,2.25,2.22,2.25
12/02/2014,1100,2.25,2.25,2.23,2.23
12/02/2014,1200,2.23,2.23,2.22,2.22
12/02/2014,1300,2.22,2.22,2.21,2.22
12/02/2014,1400,2.22,2.22,2.21,2.22
12/02/2014,1500,2.22,2.23,2.21,2.22
12/02/2014,1600,2.22,2.22,2.19,2.19
12/02/2014,1700,2.19,2.22,2.19,2.22
12/02/2014,1800,2.22,2.22,2.19,2.20
12/02/2014,1900,2.19,2.21,2.19,2.21
12/02/2014,2000,2.21,2.21,2.19,2.19
12/02/2014,2100,2.19,2.19,2.18,2.19
12/02/2014,2200,2.19,2.19,2.18,2.19
12/02/2014,2300,2.19,2.19,2.18,2.19
12/03/2014,100,2.19,2.20,2.19,2.19
12/03/2014,200,2.19,2.19,2.19,2.19
12/03/2014,300,2.19,2.20,2.19,2.20
12/03/2014,400,2.20,2.20,2.19,2.19
12/03/2014,500,2.19,2.19,2.19,2.19
12/03/2014,600,2.19,2.19,2.19,2.19
12/03/2014,700,2.19,2.19,2.19,2.19
12/03/2014,800,2.19,2.19,2.18,2.19
12/03/2014,900,2.19,2.19,2.18,2.19
12/03/2014,1000,2.19,2.20,2.19,2.19
12/03/2014,1100,2.19,2.20,2.19,2.19
12/03/2014,1200,2.19,2.19,2.18,2.18
12/03/2014,1300,2.18,2.19,2.17,2.17
12/03/2014,1400,2.17,2.18,2.17,2.18
12/03/2014,1500,2.18,2.18,2.17,2.18
12/03/2014,1600,2.18,2.19,2.18,2.19
12/03/2014,1700,2.19,2.20,2.18,2.19
12/03/2014,1800,2.19,2.19,2.17,2.17
12/03/2014,1900,2.17,2.18,2.16,2.17
12/03/2014,2000,2.17,2.17,2.15,2.16
12/03/2014,2100,2.16,2.17,2.15,2.16
12/03/2014,2200,2.16,2.16,2.16,2.16
12/03/2014,2300,2.16,2.16,2.16,2.16
12/04/2014,100,2.16,2.16,2.16,2.16
12/04/2014,200,2.16,2.17,2.16,2.17
12/04/2014,300,2.17,2.17,2.17,2.17
12/04/2014,400,2.17,2.17,2.17,2.17
12/04/2014,500,2.17,2.17,2.17,2.17
12/04/2014,600,2.17,2.18,2.17,2.17
12/04/2014,700,2.17,2.17,2.17,2.17
12/04/2014,800,2.17,2.17,2.17,2.17
12/04/2014,900,2.17,2.17,2.17,2.17
12/04/2014,1000,2.17,2.17,2.16,2.17
12/04/2014,1100,2.17,2.17,2.16,2.17
12/04/2014,1200,2.17,2.17,2.16,2.16
12/04/2014,1300,2.16,2.16,2.15,2.16
12/04/2014,1400,2.16,2.16,2.14,2.15
12/04/2014,1500,2.15,2.16,2.14,2.15
12/04/2014,1600,2.15,2.16,2.14,2.15
12/04/2014,1700,2.15,2.16,2.14,2.14
12/04/2014,1800,2.14,2.15,2.14,2.15
12/04/2014,1900,2.15,2.15,2.14,2.14
12/04/2014,2000,2.14,2.15,2.14,2.15
12/04/2014,2100,2.15,2.15,2.14,2.14
12/04/2014,2200,2.14,2.15,2.14,2.14
12/04/2014,2300,2.14,2.14,2.14,2.14
12/05/2014,100,2.14,2.15,2.14,2.14
12/05/2014,200,2.14,2.14,2.14,2.14
12/05/2014,300,2.14,2.14,2.13,2.13
12/05/2014,400,2.14,2.14,2.13,2.14
12/05/2014,500,2.13,2.14,2.13,2.14
12/05/2014,600,2.14,2.14,2.13,2.13
12/05/2014,700,2.13,2.14,2.13,2.14
12/05/2014,800,2.14,2.14,2.14,2.14
12/05/2014,900,2.14,2.14,2.14,2.14
12/05/2014,1000,2.14,2.14,2.13,2.13
12/05/2014,1100,2.13,2.13,2.13,2.13
12/05/2014,1200,2.13,2.14,2.13,2.14
12/05/2014,1300,2.14,2.14,2.13,2.13
12/05/2014,1400,2.13,2.14,2.13,2.14
12/05/2014,1500,2.14,2.15,2.13,2.14
12/05/2014,1600,2.14,2.14,2.13,2.14
12/05/2014,1700,2.14,2.14,2.12,2.14
12/05/2014,1800,2.14,2.15,2.13,2.15
12/05/2014,1900,2.15,2.16,2.14,2.15
12/05/2014,2000,2.15,2.16,2.14,2.14
12/05/2014,2100,2.14,2.15,2.13,2.13
12/05/2014,2200,2.13,2.13,2.12,2.13
12/05/2014,2300,2.13,2.13,2.13,2.13
12/08/2014,100,2.13,2.13,2.11,2.11
12/08/2014,200,2.11,2.12,2.11,2.11
12/08/2014,300,2.11,2.12,2.11,2.12
12/08/2014,400,2.12,2.12,2.12,2.12
12/08/2014,500,2.12,2.12,2.12,2.12
12/08/2014,600,2.12,2.12,2.11,2.12
12/08/2014,700,2.12,2.12,2.12,2.12
12/08/2014,800,2.12,2.12,2.12,2.12
12/08/2014,900,2.12,2.12,2.12,2.12
12/08/2014,1000,2.12,2.12,2.11,2.12
12/08/2014,1100,2.12,2.12,2.10,2.11
12/08/2014,1200,2.10,2.11,2.10,2.11
12/08/2014,1300,2.11,2.11,2.10,2.10
12/08/2014,1400,2.10,2.10,2.09,2.10
12/08/2014,1500,2.10,2.11,2.09,2.10
12/08/2014,1600,2.10,2.11,2.10,2.10
12/08/2014,1700,2.10,2.11,2.09,2.10
12/08/2014,1800,2.10,2.10,2.08,2.08
12/08/2014,1900,2.08,2.09,2.08,2.09
12/08/2014,2000,2.09,2.10,2.09,2.09
12/08/2014,2100,2.09,2.09,2.08,2.09
12/08/2014,2200,2.09,2.09,2.08,2.08
12/08/2014,2300,2.08,2.08,2.08,2.08
12/09/2014,100,2.08,2.08,2.07,2.08
12/09/2014,200,2.08,2.08,2.08,2.08
12/09/2014,300,2.08,2.08,2.07,2.07
12/09/2014,400,2.07,2.07,2.07,2.07
12/09/2014,500,2.07,2.07,2.07,2.07
12/09/2014,600,2.07,2.07,2.06,2.07
12/09/2014,700,2.07,2.07,2.06,2.07
12/09/2014,800,2.07,2.07,2.07,2.07
12/09/2014,900,2.07,2.07,2.07,2.07
12/09/2014,1000,2.07,2.08,2.07,2.08
12/09/2014,1100,2.08,2.09,2.08,2.09
12/09/2014,1200,2.09,2.10,2.09,2.10
12/09/2014,1300,2.10,2.10,2.09,2.10
12/09/2014,1400,2.10,2.10,2.09,2.10
12/09/2014,1500,2.10,2.10,2.09,2.10
12/09/2014,1600,2.10,2.10,2.08,2.09
12/09/2014,1700,2.09,2.10,2.08,2.10
12/09/2014,1800,2.10,2.11,2.10,2.10
12/09/2014,1900,2.10,2.11,2.10,2.10
12/09/2014,2000,2.10,2.10,2.09,2.10
12/09/2014,2100,2.10,2.11,2.10,2.11
12/09/2014,2200,2.11,2.11,2.11,2.11
12/09/2014,2300,2.11,2.11,2.10,2.10
12/10/2014,100,2.10,2.10,2.09,2.09
12/10/2014,200,2.09,2.09,2.09,2.09
12/10/2014,300,2.09,2.09,2.09,2.09
12/10/2014,400,2.09,2.09,2.09,2.09
12/10/2014,500,2.09,2.09,2.09,2.09
12/10/2014,600,2.09,2.09,2.09,2.09
12/10/2014,700,2.09,2.10,2.09,2.10
12/10/2014,800,2.10,2.10,2.09,2.10
12/10/2014,900,2.10,2.10,2.09,2.09
12/10/2014,1000,2.09,2.09,2.09,2.09
12/10/2014,1100,2.09,2.09,2.08,2.09
12/10/2014,1200,2.08,2.09,2.08,2.09
12/10/2014,1300,2.09,2.09,2.08,2.09
12/10/2014,1400,2.09,2.09,2.08,2.09
12/10/2014,1500,2.09,2.10,2.09,2.10
12/10/2014,1600,2.10,2.10,2.09,2.09
12/10/2014,1700,2.09,2.09,2.06,2.07
12/10/2014,1800,2.07,2.08,2.05,2.06
12/10/2014,1900,2.06,2.08,2.06,2.08
12/10/2014,2000,2.08,2.08,2.06,2.07
12/10/2014,2100,2.07,2.08,2.06,2.08
12/10/2014,2200,2.08,2.09,2.07,2.09
12/10/2014,2300,2.09,2.09,2.08,2.08
12/11/2014,100,2.08,2.09,2.08,2.09
12/11/2014,200,2.09,2.09,2.09,2.09
12/11/2014,300,2.09,2.09,2.09,2.09
12/11/2014,400,2.09,2.09,2.09,2.09
12/11/2014,500,2.09,2.09,2.09,2.09
12/11/2014,600,2.09,2.09,2.09,2.09
12/11/2014,700,2.09,2.09,2.09,2.09
12/11/2014,800,2.09,2.09,2.09,2.09
12/11/2014,900,2.09,2.09,2.08,2.09
12/11/2014,1000,2.09,2.10,2.09,2.09
12/11/2014,1100,2.10,2.10,2.09,2.09
12/11/2014,1200,2.09,2.10,2.09,2.10
12/11/2014,1300,2.10,2.10,2.09,2.10
12/11/2014,1400,2.10,2.10,2.09,2.09
12/11/2014,1500,2.09,2.09,2.08,2.08
12/11/2014,1600,2.08,2.11,2.08,2.09
12/11/2014,1700,2.09,2.12,2.09,2.10
12/11/2014,1800,2.10,2.12,2.10,2.11
12/11/2014,1900,2.11,2.12,2.11,2.12
12/11/2014,2000,2.12,2.12,2.10,2.10
12/11/2014,2100,2.10,2.10,2.08,2.08
12/11/2014,2200,2.08,2.09,2.08,2.09
12/11/2014,2300,2.09,2.09,2.08,2.09
12/12/2014,100,2.08,2.08,2.08,2.08
12/12/2014,200,2.08,2.08,2.07,2.08
12/12/2014,300,2.08,2.08,2.08,2.08
12/12/2014,400,2.08,2.08,2.08,2.08
12/12/2014,500,2.08,2.08,2.08,2.08
12/12/2014,600,2.08,2.08,2.08,2.08
12/12/2014,700,2.09,2.09,2.09,2.09
12/12/2014,800,2.08,2.09,2.08,2.08
12/12/2014,900,2.08,2.09,2.08,2.08
12/12/2014,1000,2.08,2.09,2.07,2.08
12/12/2014,1100,2.08,2.08,2.07,2.08
12/12/2014,1200,2.08,2.08,2.07,2.08
12/12/2014,1300,2.08,2.08,2.07,2.08
12/12/2014,1400,2.08,2.08,2.07,2.07
12/12/2014,1500,2.07,2.08,2.06,2.06
12/12/2014,1600,2.06,2.07,2.06,2.06
12/12/2014,1700,2.06,2.08,2.06,2.06
12/12/2014,1800,2.06,2.06,2.05,2.05
12/12/2014,1900,2.05,2.06,2.05,2.05
12/12/2014,2000,2.05,2.06,2.05,2.06
12/12/2014,2100,2.06,2.06,2.04,2.04
12/12/2014,2200,2.04,2.05,2.04,2.04
12/12/2014,2300,2.04,2.04,2.04,2.04
12/15/2014,100,2.04,2.05,2.02,2.04
12/15/2014,200,2.04,2.04,2.03,2.04
12/15/2014,300,2.04,2.05,2.04,2.05
12/15/2014,400,2.05,2.07,2.05,2.07
12/15/2014,500,2.07,2.08,2.07,2.07
12/15/2014,600,2.07,2.07,2.06,2.07
12/15/2014,700,2.07,2.07,2.07,2.07
12/15/2014,800,2.07,2.07,2.07,2.07
12/15/2014,900,2.07,2.07,2.06,2.07
12/15/2014,1000,2.06,2.09,2.06,2.08
12/15/2014,1100,2.08,2.09,2.08,2.09
12/15/2014,1200,2.09,2.09,2.08,2.08
12/15/2014,1300,2.08,2.08,2.07,2.08
12/15/2014,1400,2.08,2.08,2.07,2.08
12/15/2014,1500,2.08,2.09,2.07,2.08
12/15/2014,1600,2.08,2.09,2.07,2.07
12/15/2014,1700,2.07,2.07,2.06,2.06
12/15/2014,1800,2.06,2.07,2.04,2.04
12/15/2014,1900,2.04,2.05,2.04,2.05
12/15/2014,2000,2.05,2.06,2.04,2.05
12/15/2014,2100,2.05,2.05,2.02,2.02
12/15/2014,2200,2.02,2.02,2.00,2.00
12/15/2014,2300,2.00,2.01,2.00,2.01
12/16/2014,100,2.01,2.02,2.01,2.02
12/16/2014,200,2.02,2.02,2.01,2.01
12/16/2014,300,2.01,2.01,2.01,2.01
12/16/2014,400,2.02,2.02,2.01,2.01
12/16/2014,500,2.01,2.01,2.01,2.01
12/16/2014,600,2.01,2.01,2.01,2.01
12/16/2014,700,2.01,2.01,2.01,2.01
12/16/2014,800,2.01,2.01,2.01,2.01
12/16/2014,900,2.01,2.01,1.99,1.99
12/16/2014,1000,2.00,2.00,1.97,1.98
12/16/2014,1100,1.98,1.98,1.97,1.98
12/16/2014,1200,1.98,1.98,1.97,1.97
12/16/2014,1300,1.97,1.97,1.96,1.96
12/16/2014,1400,1.96,1.97,1.95,1.96
12/16/2014,1500,1.96,1.97,1.96,1.97
12/16/2014,1600,1.97,1.99,1.97,1.98
12/16/2014,1700,1.98,1.98,1.96,1.98
12/16/2014,1800,1.98,2.01,1.97,1.99
12/16/2014,1900,1.99,2.00,1.98,1.98
12/16/2014,2000,1.98,1.99,1.97,1.98
12/16/2014,2100,1.98,2.00,1.98,1.99
12/16/2014,2200,1.99,1.99,1.98,1.99
12/16/2014,2300,1.99,1.99,1.98,1.99
12/17/2014,100,1.99,1.99,1.98,1.99
12/17/2014,200,1.98,1.99,1.98,1.99
12/17/2014,300,1.99,1.99,1.97,1.98
12/17/2014,400,1.98,1.98,1.97,1.97
12/17/2014,500,1.97,1.98,1.97,1.98
12/17/2014,600,1.98,1.98,1.98,1.98
12/17/2014,700,1.98,1.98,1.97,1.98
12/17/2014,800,1.98,2.00,1.98,1.99
12/17/2014,900,1.99,1.99,1.98,1.99
12/17/2014,1000,1.99,2.00,1.98,1.98
12/17/2014,1100,1.98,1.98,1.98,1.98
12/17/2014,1200,1.97,1.98,1.97,1.98
12/17/2014,1300,1.98,1.98,1.97,1.97
12/17/2014,1400,1.97,1.98,1.97,1.97
12/17/2014,1500,1.97,2.00,1.97,1.99
12/17/2014,1600,1.99,2.00,1.98,2.00
12/17/2014,1700,2.00,2.03,1.99,2.02
12/17/2014,1800,2.02,2.08,2.02,2.06
12/17/2014,1900,2.06,2.08,2.05,2.06
12/17/2014,2000,2.06,2.07,2.05,2.06
12/17/2014,2100,2.06,2.07,2.02,2.02
12/17/2014,2200,2.02,2.03,2.01,2.02
12/17/2014,2300,2.02,2.02,2.02,2.02
12/18/2014,100,2.02,2.03,2.02,2.03
12/18/2014,200,2.03,2.04,2.03,2.03
12/18/2014,300,2.03,2.03,2.02,2.03
12/18/2014,400,2.03,2.04,2.03,2.03
12/18/2014,500,2.03,2.04,2.03,2.04
12/18/2014,600,2.04,2.04,2.04,2.04
12/18/2014,700,2.03,2.04,2.03,2.03
12/18/2014,800,2.03,2.04,2.03,2.03
12/18/2014,900,2.03,2.04,2.03,2.03
12/18/2014,1000,2.03,2.04,2.03,2.03
12/18/2014,1100,2.03,2.06,2.03,2.06
12/18/2014,1200,2.06,2.08,2.06,2.07
12/18/2014,1300,2.07,2.08,2.06,2.06
12/18/2014,1400,2.06,2.08,2.06,2.07
12/18/2014,1500,2.06,2.07,2.06,2.06
12/18/2014,1600,2.06,2.06,2.04,2.04
12/18/2014,1700,2.04,2.04,2.00,2.00
12/18/2014,1800,2.00,2.00,1.98,1.99
12/18/2014,1900,1.99,2.01,1.99,2.00
12/18/2014,2000,2.00,2.00,1.99,1.99
12/18/2014,2100,1.99,1.99,1.96,1.98
12/18/2014,2200,1.98,1.99,1.97,1.98
12/18/2014,2300,1.98,1.99,1.98,1.98
12/19/2014,100,1.99,1.99,1.98,1.99
12/19/2014,200,1.98,1.99,1.98,1.99
12/19/2014,300,1.98,1.98,1.98,1.98
12/19/2014,400,1.98,1.98,1.97,1.97
12/19/2014,500,1.97,1.97,1.97,1.97
12/19/2014,600,1.97,1.98,1.97,1.98
12/19/2014,700,1.98,1.98,1.98,1.98
12/19/2014,800,1.98,1.98,1.97,1.98
12/19/2014,900,1.98,1.98,1.98,1.98
12/19/2014,1000,1.97,1.97,1.97,1.97
12/19/2014,1100,1.97,2.00,1.97,1.99
12/19/2014,1200,1.99,2.00,1.99,1.99
12/19/2014,1300,1.99,1.99,1.98,1.99
12/19/2014,1400,1.99,1.99,1.99,1.99
12/19/2014,1500,1.99,1.99,1.98,1.99
12/19/2014,1600,1.99,2.00,1.98,1.99
12/19/2014,1700,1.99,2.01,1.98,1.99
12/19/2014,1800,1.99,2.00,1.98,1.99
12/19/2014,1900,1.99,1.99,1.98,1.98
12/19/2014,2000,1.98,2.00,1.98,2.00
12/19/2014,2100,1.99,2.01,1.98,2.01
12/19/2014,2200,2.01,2.02,2.01,2.01
12/19/2014,2300,2.01,2.02,2.01,2.01
12/22/2014,100,2.00,2.01,1.99,1.99
12/22/2014,200,2.00,2.00,2.00,2.00
12/22/2014,300,2.00,2.00,2.00,2.00
12/22/2014,500,2.01,2.01,2.01,2.01
12/22/2014,600,2.02,2.02,2.01,2.01
12/22/2014,700,2.01,2.01,2.01,2.01
12/22/2014,800,2.01,2.01,2.01,2.01
12/22/2014,900,2.02,2.02,2.02,2.02
12/22/2014,1000,2.02,2.02,2.00,2.01
12/22/2014,1100,2.01,2.01,2.00,2.00
12/22/2014,1200,2.00,2.01,2.00,2.01
12/22/2014,1300,2.00,2.00,1.99,1.99
12/22/2014,1400,1.99,1.99,1.98,1.99
12/22/2014,1500,1.99,1.99,1.98,1.98
12/22/2014,1600,1.98,1.99,1.97,1.98
12/22/2014,1700,1.99,1.99,1.98,1.99
12/22/2014,1800,1.99,1.99,1.98,1.99
12/22/2014,1900,1.99,2.00,1.99,1.99
12/22/2014,2000,1.99,2.00,1.99,1.99
12/22/2014,2100,2.00,2.00,1.98,1.98
12/22/2014,2200,1.98,1.98,1.96,1.97
12/22/2014,2300,1.97,1.97,1.97,1.97
12/23/2014,100,1.97,1.98,1.97,1.97
12/23/2014,200,1.97,1.97,1.97,1.97
12/23/2014,300,1.98,1.98,1.98,1.98
12/23/2014,400,1.98,2.00,1.98,1.99
12/23/2014,500,1.98,1.99,1.98,1.98
12/23/2014,600,1.98,1.98,1.98,1.98
12/23/2014,700,1.98,1.98,1.98,1.98
12/23/2014,800,1.98,1.98,1.98,1.98
12/23/2014,900,1.98,1.98,1.98,1.98
12/23/2014,1000,1.98,1.98,1.97,1.98
12/23/2014,1100,1.98,1.99,1.98,1.99
12/23/2014,1200,1.99,1.99,1.99,1.99
12/23/2014,1300,1.99,1.99,1.99,1.99
12/23/2014,1400,1.99,1.99,1.99,1.99
12/23/2014,1500,1.99,2.01,1.99,1.99
12/23/2014,1600,1.99,1.99,1.97,1.98
12/23/2014,1700,1.98,2.00,1.98,2.00
12/23/2014,1800,2.00,2.00,1.99,2.00
12/23/2014,1900,2.00,2.01,2.00,2.00
12/23/2014,2000,2.00,2.01,1.99,2.00
12/23/2014,2100,2.00,2.03,2.00,2.03
12/23/2014,2200,2.02,2.03,2.01,2.02
12/23/2014,2300,2.02,2.03,2.01,2.01
12/24/2014,400,2.02,2.02,2.02,2.02
12/24/2014,500,2.01,2.01,2.01,2.01
12/24/2014,600,2.01,2.01,2.01,2.01
12/24/2014,900,2.02,2.02,2.02,2.02
12/24/2014,1000,2.01,2.01,2.01,2.01
12/24/2014,1100,2.01,2.01,2.00,2.00
12/24/2014,1200,2.00,2.00,2.00,2.00
12/24/2014,1300,2.00,2.00,1.99,1.99
12/24/2014,1400,1.99,1.99,1.97,1.98
12/24/2014,1500,1.98,1.99,1.98,1.98
12/24/2014,1600,1.98,1.98,1.97,1.97
12/24/2014,1700,1.97,1.98,1.96,1.97
12/24/2014,1800,1.97,2.00,1.97,1.98
12/24/2014,1900,1.98,1.98,1.97,1.98
12/24/2014,2000,1.99,1.99,1.95,1.95
12/26/2014,100,1.95,1.96,1.95,1.96
12/26/2014,200,1.96,1.96,1.96,1.96
12/26/2014,300,1.96,1.96,1.96,1.96
12/26/2014,400,1.96,1.96,1.96,1.96
12/26/2014,600,1.96,1.96,1.96,1.96
12/26/2014,700,1.96,1.96,1.96,1.96
12/26/2014,800,1.96,1.96,1.95,1.95
12/26/2014,900,1.95,1.97,1.95,1.97
12/26/2014,1000,1.95,1.96,1.95,1.96
12/26/2014,1200,1.96,1.96,1.96,1.96
12/26/2014,1300,1.96,1.96,1.96,1.96
12/26/2014,1400,1.96,1.97,1.96,1.97
12/26/2014,1500,1.97,1.97,1.96,1.97
12/26/2014,1600,1.97,1.97,1.94,1.94
12/26/2014,1700,1.94,1.95,1.93,1.94
12/26/2014,1800,1.94,1.94,1.94,1.94
12/26/2014,1900,1.94,1.95,1.94,1.95
12/26/2014,2000,1.95,1.95,1.93,1.94
12/26/2014,2100,1.93,1.95,1.93,1.95
12/26/2014,2200,1.94,1.95,1.94,1.95
12/26/2014,2300,1.94,1.95,1.94,1.95
12/30/2014,100,1.88,1.89,1.88,1.89
12/30/2014,200,1.89,1.89,1.89,1.89
12/30/2014,300,1.88,1.89,1.88,1.89
12/30/2014,400,1.88,1.88,1.88,1.88
12/30/2014,500,1.88,1.89,1.88,1.88
12/30/2014,600,1.88,1.88,1.88,1.88
12/30/2014,700,1.88,1.88,1.88,1.88
12/30/2014,800,1.88,1.88,1.87,1.87
12/30/2014,900,1.87,1.88,1.87,1.87
12/30/2014,1000,1.87,1.87,1.86,1.87
12/30/2014,1100,1.87,1.88,1.87,1.87
12/30/2014,1200,1.87,1.88,1.87,1.88
12/30/2014,1300,1.88,1.90,1.88,1.89
12/30/2014,1400,1.89,1.89,1.88,1.88
12/30/2014,1500,1.88,1.89,1.88,1.89
12/30/2014,1600,1.89,1.91,1.88,1.90
12/30/2014,1700,1.90,1.90,1.89,1.90
12/30/2014,1800,1.90,1.90,1.88,1.89
12/30/2014,1900,1.89,1.89,1.88,1.89
12/30/2014,2000,1.88,1.90,1.88,1.90
12/30/2014,2100,1.90,1.90,1.89,1.89
12/30/2014,2200,1.89,1.89,1.89,1.89
12/30/2014,2300,1.89,1.90,1.89,1.89
12/31/2014,100,1.89,1.89,1.89,1.89
12/31/2014,200,1.89,1.89,1.89,1.89
12/31/2014,300,1.89,1.89,1.89,1.89
12/31/2014,400,1.89,1.89,1.89,1.89
12/31/2014,500,1.89,1.89,1.89,1.89
12/31/2014,600,1.89,1.89,1.88,1.88
12/31/2014,700,1.88,1.88,1.88,1.88
12/31/2014,800,1.88,1.88,1.88,1.88
12/31/2014,900,1.88,1.88,1.88,1.88
12/31/2014,1000,1.89,1.89,1.88,1.88
12/31/2014,1100,1.88,1.88,1.87,1.87
12/31/2014,1200,1.87,1.87,1.86,1.86
12/31/2014,1300,1.86,1.87,1.86,1.86
12/31/2014,1400,1.86,1.86,1.85,1.85
12/31/2014,1500,1.85,1.86,1.85,1.85
12/31/2014,1600,1.85,1.87,1.85,1.85
12/31/2014,1700,1.85,1.88,1.85,1.86
12/31/2014,1800,1.86,1.89,1.86,1.89
12/31/2014,1900,1.89,1.89,1.88,1.88
12/31/2014,2000,1.88,1.89,1.88,1.88
12/31/2014,2100,1.88,1.91,1.87,1.90
12/31/2014,2200,1.90,1.91,1.90,1.91
12/31/2014,2300,1.91,1.91,1.91,1.91
01/02/2015,100,1.91,1.93,1.90,1.92
01/02/2015,200,1.92,1.93,1.92,1.93
01/02/2015,300,1.92,1.93,1.92,1.92
01/02/2015,400,1.92,1.92,1.91,1.91
01/02/2015,500,1.91,1.91,1.91,1.91
01/02/2015,600,1.91,1.91,1.90,1.90
01/02/2015,700,1.90,1.90,1.90,1.90
01/02/2015,800,1.90,1.90,1.90,1.90
01/02/2015,900,1.90,1.90,1.89,1.89
01/02/2015,1000,1.89,1.90,1.89,1.89
01/02/2015,1100,1.89,1.90,1.89,1.90
01/02/2015,1200,1.90,1.91,1.90,1.91
01/02/2015,1300,1.91,1.91,1.89,1.89
01/02/2015,1400,1.89,1.89,1.86,1.87
01/02/2015,1500,1.87,1.87,1.85,1.85
01/02/2015,1600,1.85,1.87,1.85,1.86
01/02/2015,1700,1.86,1.86,1.85,1.86
01/02/2015,1800,1.86,1.88,1.86,1.88
01/02/2015,1900,1.88,1.89,1.88,1.88
01/02/2015,2000,1.88,1.88,1.86,1.86
01/02/2015,2100,1.86,1.87,1.84,1.85
01/02/2015,2200,1.85,1.86,1.85,1.85
01/02/2015,2300,1.86,1.86,1.85,1.86
01/05/2015,100,1.85,1.86,1.84,1.85
01/05/2015,200,1.85,1.85,1.84,1.85
01/05/2015,300,1.85,1.85,1.85,1.85
01/05/2015,400,1.84,1.84,1.83,1.83
01/05/2015,500,1.83,1.84,1.83,1.84
01/05/2015,600,1.83,1.84,1.83,1.84
01/05/2015,700,1.84,1.84,1.84,1.84
01/05/2015,800,1.84,1.84,1.83,1.84
01/05/2015,900,1.84,1.84,1.83,1.83
01/05/2015,1000,1.84,1.85,1.84,1.84
01/05/2015,1100,1.84,1.85,1.84,1.85
01/05/2015,1200,1.84,1.84,1.83,1.84
01/05/2015,1300,1.84,1.84,1.83,1.83
01/05/2015,1400,1.83,1.83,1.82,1.83
01/05/2015,1500,1.82,1.83,1.81,1.82
01/05/2015,1600,1.82,1.83,1.81,1.82
01/05/2015,1700,1.82,1.82,1.80,1.80
01/05/2015,1800,1.80,1.81,1.79,1.80
01/05/2015,1900,1.80,1.82,1.80,1.81
01/05/2015,2000,1.81,1.83,1.81,1.82
01/05/2015,2100,1.82,1.82,1.80,1.80
01/05/2015,2200,1.80,1.80,1.80,1.80
01/05/2015,2300,1.80,1.81,1.80,1.81
01/06/2015,100,1.81,1.81,1.81,1.81
01/06/2015,200,1.81,1.81,1.81,1.81
01/06/2015,300,1.81,1.81,1.81,1.81
01/06/2015,400,1.81,1.82,1.81,1.82
01/06/2015,500,1.81,1.81,1.81,1.81
01/06/2015,600,1.81,1.81,1.81,1.81
01/06/2015,700,1.81,1.81,1.81,1.81
01/06/2015,800,1.81,1.81,1.80,1.80
01/06/2015,900,1.80,1.80,1.79,1.80
01/06/2015,1000,1.80,1.80,1.78,1.79
01/06/2015,1100,1.79,1.79,1.76,1.77
01/06/2015,1200,1.77,1.78,1.77,1.77
01/06/2015,1300,1.77,1.79,1.77,1.78
01/06/2015,1400,1.78,1.79,1.78,1.79
01/06/2015,1500,1.79,1.79,1.78,1.79
01/06/2015,1600,1.79,1.80,1.79,1.80
01/06/2015,1700,1.80,1.82,1.80,1.80
01/06/2015,1800,1.80,1.81,1.79,1.79
01/06/2015,1900,1.79,1.79,1.78,1.78
01/06/2015,2000,1.78,1.79,1.77,1.77
01/06/2015,2100,1.77,1.79,1.77,1.78
01/06/2015,2200,1.78,1.78,1.77,1.77
01/06/2015,2300,1.77,1.78,1.76,1.76
01/07/2015,100,1.76,1.76,1.76,1.76
01/07/2015,200,1.76,1.77,1.76,1.76
01/07/2015,300,1.77,1.77,1.76,1.76
01/07/2015,400,1.76,1.77,1.76,1.77
01/07/2015,500,1.76,1.76,1.76,1.76
01/07/2015,600,1.76,1.76,1.76,1.76
01/07/2015,700,1.76,1.76,1.75,1.75
01/07/2015,800,1.75,1.75,1.75,1.75
01/07/2015,900,1.75,1.75,1.74,1.74
01/07/2015,1000,1.74,1.75,1.73,1.74
01/07/2015,1100,1.74,1.76,1.74,1.76
01/07/2015,1200,1.76,1.78,1.76,1.78
01/07/2015,1300,1.77,1.78,1.76,1.76
01/07/2015,1400,1.76,1.77,1.76,1.77
01/07/2015,1500,1.76,1.77,1.76,1.76
01/07/2015,1600,1.76,1.77,1.76,1.77
01/07/2015,1700,1.77,1.77,1.73,1.74
01/07/2015,1800,1.74,1.75,1.74,1.75
01/07/2015,1900,1.74,1.75,1.74,1.74
01/07/2015,2000,1.74,1.74,1.73,1.74
01/07/2015,2100,1.74,1.76,1.74,1.75
01/07/2015,2200,1.75,1.76,1.75,1.75
01/07/2015,2300,1.75,1.76,1.75,1.76
01/08/2015,100,1.75,1.76,1.75,1.75
01/08/2015,200,1.75,1.75,1.75,1.75
01/08/2015,300,1.76,1.77,1.75,1.77
01/08/2015,400,1.77,1.77,1.76,1.77
01/08/2015,500,1.76,1.77,1.76,1.76
01/08/2015,600,1.76,1.76,1.76,1.76
01/08/2015,700,1.76,1.76,1.76,1.76
01/08/2015,800,1.76,1.77,1.76,1.76
01/08/2015,900,1.76,1.76,1.75,1.76
01/08/2015,1000,1.75,1.76,1.75,1.76
01/08/2015,1100,1.76,1.76,1.74,1.75
01/08/2015,1200,1.75,1.76,1.75,1.76
01/08/2015,1300,1.76,1.77,1.75,1.76
01/08/2015,1400,1.76,1.76,1.75,1.76
01/08/2015,1500,1.76,1.77,1.76,1.77
01/08/2015,1600,1.77,1.77,1.75,1.76
01/08/2015,1700,1.76,1.77,1.75,1.76
01/08/2015,1800,1.76,1.77,1.75,1.76
01/08/2015,1900,1.76,1.76,1.75,1.75
01/08/2015,2000,1.75,1.76,1.73,1.74
01/08/2015,2100,1.74,1.77,1.73,1.76
01/08/2015,2200,1.76,1.76,1.76,1.76
01/08/2015,2300,1.76,1.77,1.76,1.77
01/09/2015,100,1.76,1.79,1.76,1.78
01/09/2015,200,1.78,1.79,1.78,1.78
01/09/2015,300,1.78,1.78,1.77,1.77
01/09/2015,400,1.78,1.78,1.77,1.78
01/09/2015,500,1.78,1.78,1.77,1.78
01/09/2015,600,1.78,1.78,1.77,1.77
01/09/2015,700,1.77,1.78,1.77,1.78
01/09/2015,800,1.78,1.78,1.77,1.77
01/09/2015,900,1.77,1.77,1.77,1.77
01/09/2015,1000,1.77,1.77,1.76,1.77
01/09/2015,1100,1.77,1.77,1.76,1.76
01/09/2015,1200,1.76,1.77,1.76,1.76
01/09/2015,1300,1.76,1.77,1.76,1.76
01/09/2015,1400,1.76,1.77,1.76,1.76
01/09/2015,1500,1.76,1.77,1.76,1.76
01/09/2015,1600,1.76,1.77,1.76,1.76
01/09/2015,1700,1.76,1.77,1.75,1.76
01/09/2015,1800,1.76,1.76,1.73,1.74
01/09/2015,1900,1.74,1.75,1.74,1.74
01/09/2015,2000,1.74,1.77,1.74,1.76
01/09/2015,2100,1.76,1.77,1.75,1.76
01/09/2015,2200,1.76,1.76,1.76,1.76
01/09/2015,2300,1.76,1.76,1.76,1.76
01/12/2015,100,1.76,1.76,1.75,1.75
01/12/2015,200,1.75,1.76,1.75,1.75
01/12/2015,300,1.75,1.75,1.75,1.75
01/12/2015,400,1.75,1.75,1.75,1.75
01/12/2015,500,1.75,1.75,1.75,1.75
01/12/2015,600,1.75,1.75,1.75,1.75
01/12/2015,700,1.75,1.75,1.75,1.75
01/12/2015,800,1.75,1.75,1.74,1.75
01/12/2015,900,1.74,1.75,1.74,1.74
01/12/2015,1000,1.74,1.75,1.74,1.75
01/12/2015,1100,1.75,1.75,1.74,1.75
01/12/2015,1200,1.75,1.75,1.74,1.74
01/12/2015,1300,1.74,1.74,1.74,1.74
01/12/2015,1400,1.74,1.74,1.74,1.74
01/12/2015,1500,1.74,1.74,1.73,1.73
01/12/2015,1600,1.73,1.74,1.72,1.72
01/12/2015,1700,1.72,1.72,1.71,1.71
01/12/2015,1800,1.71,1.72,1.70,1.71
01/12/2015,1900,1.71,1.71,1.71,1.71
01/12/2015,2000,1.71,1.72,1.71,1.71
01/12/2015,2100,1.71,1.71,1.70,1.71
01/12/2015,2200,1.71,1.71,1.71,1.71
01/12/2015,2300,1.71,1.71,1.70,1.71
01/13/2015,100,1.71,1.71,1.71,1.71
01/13/2015,200,1.71,1.71,1.70,1.71
01/13/2015,300,1.70,1.70,1.70,1.70
01/13/2015,400,1.70,1.70,1.70,1.70
01/13/2015,500,1.70,1.70,1.69,1.70
01/13/2015,600,1.70,1.70,1.69,1.70
01/13/2015,700,1.70,1.70,1.70,1.70
01/13/2015,800,1.70,1.70,1.69,1.69
01/13/2015,900,1.69,1.69,1.67,1.67
01/13/2015,1000,1.67,1.68,1.67,1.68
01/13/2015,1100,1.68,1.69,1.68,1.68
01/13/2015,1200,1.68,1.70,1.68,1.68
01/13/2015,1300,1.68,1.68,1.66,1.67
01/13/2015,1400,1.68,1.68,1.67,1.67
01/13/2015,1500,1.67,1.68,1.66,1.68
01/13/2015,1600,1.68,1.70,1.67,1.69
01/13/2015,1700,1.69,1.69,1.67,1.67
01/13/2015,1800,1.67,1.68,1.66,1.67
01/13/2015,1900,1.67,1.67,1.67,1.67
01/13/2015,2000,1.67,1.67,1.66,1.67
01/13/2015,2100,1.67,1.69,1.66,1.68
01/13/2015,2200,1.68,1.69,1.68,1.69
01/13/2015,2300,1.69,1.69,1.68,1.68
01/14/2015,100,1.68,1.68,1.68,1.68
01/14/2015,200,1.68,1.68,1.68,1.68
01/14/2015,300,1.68,1.69,1.67,1.67
01/14/2015,400,1.67,1.67,1.67,1.67
01/14/2015,500,1.67,1.67,1.67,1.67
01/14/2015,600,1.67,1.67,1.67,1.67
01/14/2015,700,1.67,1.67,1.66,1.66
01/14/2015,800,1.66,1.67,1.66,1.66
01/14/2015,900,1.66,1.67,1.66,1.66
01/14/2015,1000,1.66,1.66,1.65,1.66
01/14/2015,1100,1.66,1.67,1.66,1.67
01/14/2015,1200,1.67,1.68,1.67,1.67
01/14/2015,1300,1.67,1.68,1.67,1.68
01/14/2015,1400,1.67,1.68,1.67,1.67
01/14/2015,1500,1.67,1.67,1.66,1.66
01/14/2015,1600,1.66,1.69,1.66,1.68
01/14/2015,1700,1.68,1.69,1.67,1.67
01/14/2015,1800,1.67,1.67,1.65,1.65
01/14/2015,1900,1.65,1.66,1.65,1.65
01/14/2015,2000,1.65,1.66,1.64,1.66
01/14/2015,2100,1.66,1.72,1.66,1.70
01/14/2015,2200,1.70,1.71,1.70,1.71
01/14/2015,2300,1.71,1.71,1.71,1.71
01/15/2015,100,1.70,1.74,1.70,1.72
01/15/2015,200,1.72,1.72,1.71,1.71
01/15/2015,300,1.71,1.71,1.70,1.70
01/15/2015,400,1.70,1.71,1.70,1.70
01/15/2015,500,1.70,1.70,1.70,1.70
01/15/2015,600,1.70,1.70,1.69,1.70
01/15/2015,700,1.70,1.70,1.69,1.70
01/15/2015,800,1.70,1.70,1.69,1.69
01/15/2015,900,1.69,1.69,1.68,1.69
01/15/2015,1000,1.69,1.69,1.68,1.68
01/15/2015,1100,1.68,1.68,1.67,1.68
01/15/2015,1200,1.68,1.68,1.67,1.68
01/15/2015,1300,1.68,1.70,1.68,1.70
01/15/2015,1400,1.70,1.73,1.70,1.73
01/15/2015,1500,1.73,1.77,1.72,1.75
01/15/2015,1600,1.75,1.75,1.70,1.70
01/15/2015,1700,1.70,1.72,1.69,1.69
01/15/2015,1800,1.69,1.71,1.68,1.69
01/15/2015,1900,1.69,1.71,1.69,1.69
01/15/2015,2000,1.69,1.70,1.68,1.68
01/15/2015,2100,1.68,1.70,1.68,1.69
01/15/2015,2200,1.69,1.69,1.68,1.68
01/15/2015,2300,1.68,1.68,1.68,1.68
01/16/2015,100,1.67,1.68,1.67,1.67
01/16/2015,200,1.68,1.68,1.67,1.67
01/16/2015,300,1.68,1.69,1.68,1.68
01/16/2015,400,1.68,1.68,1.68,1.68
01/16/2015,500,1.68,1.69,1.68,1.69
01/16/2015,600,1.68,1.69,1.68,1.69
01/16/2015,700,1.69,1.69,1.69,1.69
01/16/2015,800,1.69,1.69,1.68,1.68
01/16/2015,900,1.68,1.69,1.68,1.68
01/16/2015,1000,1.68,1.69,1.68,1.69
01/16/2015,1100,1.69,1.71,1.69,1.71
01/16/2015,1200,1.71,1.72,1.71,1.71
01/16/2015,1300,1.71,1.72,1.70,1.72
01/16/2015,1400,1.71,1.72,1.69,1.70
01/16/2015,1500,1.70,1.72,1.70,1.70
01/16/2015,1600,1.70,1.71,1.70,1.70
01/16/2015,1700,1.70,1.72,1.70,1.71
01/16/2015,1800,1.71,1.71,1.69,1.69
01/16/2015,1900,1.69,1.71,1.69,1.71
01/16/2015,2000,1.71,1.73,1.70,1.70
01/16/2015,2100,1.70,1.72,1.70,1.71
01/16/2015,2200,1.71,1.72,1.71,1.72
01/16/2015,2300,1.71,1.72,1.71,1.72
01/19/2015,100,1.72,1.72,1.71,1.71
01/19/2015,200,1.72,1.72,1.72,1.72
01/19/2015,300,1.72,1.72,1.71,1.71
01/19/2015,400,1.71,1.71,1.71,1.71
01/19/2015,500,1.72,1.72,1.72,1.72
01/19/2015,600,1.72,1.72,1.72,1.72
01/19/2015,700,1.71,1.71,1.71,1.71
01/19/2015,800,1.71,1.72,1.71,1.72
01/19/2015,900,1.72,1.72,1.71,1.71
01/19/2015,1000,1.71,1.71,1.70,1.70
01/19/2015,1100,1.71,1.71,1.70,1.70
01/19/2015,1200,1.70,1.71,1.70,1.71
01/19/2015,1300,1.71,1.71,1.71,1.71
01/19/2015,1400,1.71,1.72,1.71,1.71
01/19/2015,1500,1.71,1.71,1.70,1.71
01/19/2015,1600,1.71,1.71,1.70,1.71
01/19/2015,1700,1.71,1.71,1.70,1.71
01/19/2015,1800,1.71,1.71,1.70,1.70
01/19/2015,1900,1.70,1.70,1.70,1.70
01/20/2015,100,1.71,1.71,1.70,1.70
01/20/2015,200,1.70,1.70,1.70,1.70
01/20/2015,300,1.70,1.70,1.70,1.70
01/20/2015,400,1.70,1.70,1.70,1.70
01/20/2015,600,1.70,1.70,1.70,1.70
01/20/2015,800,1.70,1.70,1.70,1.70
01/20/2015,900,1.70,1.70,1.69,1.69
01/20/2015,1000,1.69,1.70,1.69,1.69
01/20/2015,1100,1.69,1.69,1.69,1.69
01/20/2015,1200,1.69,1.70,1.69,1.70
01/20/2015,1300,1.70,1.71,1.70,1.70
01/20/2015,1400,1.70,1.71,1.69,1.70
01/20/2015,1500,1.70,1.70,1.68,1.68
01/20/2015,1600,1.69,1.69,1.67,1.68
01/20/2015,1700,1.68,1.69,1.68,1.69
01/20/2015,1800,1.69,1.71,1.69,1.69
01/20/2015,1900,1.69,1.71,1.69,1.70
01/20/2015,2000,1.70,1.71,1.69,1.70
01/20/2015,2100,1.70,1.70,1.68,1.69
01/20/2015,2200,1.69,1.69,1.69,1.69
01/20/2015,2300,1.69,1.69,1.68,1.69
01/21/2015,100,1.69,1.69,1.69,1.69
01/21/2015,300,1.69,1.69,1.69,1.69
01/21/2015,500,1.69,1.69,1.69,1.69
01/21/2015,600,1.69,1.69,1.69,1.69
01/21/2015,700,1.69,1.69,1.69,1.69
01/21/2015,800,1.69,1.69,1.69,1.69
01/21/2015,900,1.69,1.69,1.69,1.69
01/21/2015,1000,1.70,1.70,1.69,1.70
01/21/2015,1100,1.70,1.70,1.69,1.69
01/21/2015,1200,1.70,1.70,1.70,1.70
01/21/2015,1300,1.70,1.70,1.69,1.69
01/21/2015,1400,1.69,1.69,1.69,1.69
01/21/2015,1500,1.69,1.71,1.69,1.71
01/21/2015,1600,1.71,1.72,1.69,1.71
01/21/2015,1700,1.71,1.72,1.70,1.70
01/21/2015,1800,1.70,1.70,1.68,1.69
01/21/2015,1900,1.69,1.69,1.68,1.69
01/21/2015,2000,1.68,1.69,1.67,1.68
01/21/2015,2100,1.68,1.70,1.67,1.70
01/21/2015,2200,1.70,1.70,1.69,1.69
01/21/2015,2300,1.69,1.70,1.69,1.70
01/22/2015,100,1.69,1.70,1.69,1.69
01/22/2015,300,1.69,1.69,1.69,1.69
01/22/2015,500,1.70,1.70,1.69,1.69
01/22/2015,600,1.70,1.70,1.70,1.70
01/22/2015,700,1.70,1.70,1.70,1.70
01/22/2015,800,1.70,1.70,1.70,1.70
01/22/2015,900,1.70,1.70,1.70,1.70
01/22/2015,1000,1.69,1.70,1.69,1.70
01/22/2015,1100,1.70,1.70,1.69,1.70
01/22/2015,1200,1.70,1.72,1.70,1.71
01/22/2015,1300,1.72,1.74,1.71,1.73
01/22/2015,1400,1.73,1.74,1.73,1.73
01/22/2015,1500,1.73,1.74,1.71,1.71
01/22/2015,1600,1.71,1.71,1.70,1.70
01/22/2015,1700,1.70,1.71,1.70,1.70
01/22/2015,1800,1.70,1.71,1.69,1.70
01/22/2015,1900,1.70,1.72,1.69,1.71
01/22/2015,2000,1.71,1.71,1.70,1.70
01/22/2015,2100,1.70,1.71,1.69,1.70
01/22/2015,2200,1.70,1.70,1.70,1.70
01/22/2015,2300,1.70,1.70,1.69,1.70
01/23/2015,100,1.70,1.73,1.69,1.71
01/23/2015,200,1.72,1.72,1.71,1.72
01/23/2015,300,1.71,1.71,1.71,1.71
01/23/2015,400,1.71,1.72,1.71,1.72
01/23/2015,500,1.71,1.71,1.71,1.71
01/23/2015,600,1.71,1.71,1.71,1.71
01/23/2015,800,1.71,1.71,1.71,1.71
01/23/2015,900,1.71,1.71,1.71,1.71
01/23/2015,1000,1.72,1.72,1.71,1.71
01/23/2015,1100,1.71,1.71,1.71,1.71
01/23/2015,1200,1.71,1.71,1.71,1.71
01/23/2015,1300,1.71,1.72,1.71,1.72
01/23/2015,1400,1.72,1.72,1.70,1.70
01/23/2015,1500,1.71,1.72,1.70,1.70
01/23/2015,1600,1.70,1.71,1.69,1.70
01/23/2015,1700,1.70,1.72,1.70,1.71
01/23/2015,1800,1.71,1.71,1.70,1.71
01/23/2015,1900,1.71,1.71,1.70,1.70
01/23/2015,2000,1.70,1.70,1.69,1.70
01/23/2015,2100,1.70,1.71,1.69,1.70
01/23/2015,2200,1.70,1.70,1.70,1.70
01/23/2015,2300,1.70,1.70,1.70,1.70
01/26/2015,100,1.70,1.70,1.69,1.69
01/26/2015,200,1.69,1.70,1.69,1.70
01/26/2015,300,1.70,1.70,1.70,1.70
01/26/2015,400,1.70,1.70,1.70,1.70
01/26/2015,500,1.70,1.70,1.70,1.70
01/26/2015,700,1.70,1.70,1.70,1.70
01/26/2015,900,1.70,1.70,1.69,1.69
01/26/2015,1000,1.70,1.70,1.69,1.69
01/26/2015,1100,1.69,1.70,1.69,1.70
01/26/2015,1200,1.70,1.71,1.70,1.70
01/26/2015,1300,1.70,1.71,1.70,1.71
01/26/2015,1400,1.70,1.72,1.70,1.72
01/26/2015,1500,1.72,1.74,1.72,1.73
01/26/2015,1600,1.73,1.73,1.71,1.72
01/26/2015,1700,1.72,1.73,1.71,1.71
01/26/2015,1800,1.72,1.73,1.70,1.73
01/26/2015,1900,1.73,1.74,1.72,1.73
01/26/2015,2000,1.73,1.73,1.71,1.72
01/26/2015,2100,1.72,1.72,1.69,1.70
01/26/2015,2200,1.70,1.70,1.69,1.69
01/26/2015,2300,1.69,1.70,1.69,1.69
01/27/2015,100,1.70,1.70,1.70,1.70
01/27/2015,200,1.70,1.70,1.70,1.70
01/27/2015,500,1.70,1.70,1.70,1.70
01/27/2015,700,1.70,1.70,1.70,1.70
01/27/2015,800,1.69,1.69,1.69,1.69
01/27/2015,1000,1.69,1.70,1.69,1.70
01/27/2015,1100,1.69,1.69,1.69,1.69
01/27/2015,1200,1.70,1.70,1.69,1.70
01/27/2015,1300,1.69,1.69,1.68,1.68
01/27/2015,1400,1.69,1.69,1.69,1.69
01/27/2015,1500,1.69,1.70,1.69,1.69
01/27/2015,1600,1.69,1.70,1.68,1.68
01/27/2015,1700,1.68,1.69,1.68,1.68
01/27/2015,1800,1.68,1.71,1.68,1.70
01/27/2015,1900,1.70,1.71,1.70,1.71
01/27/2015,2000,1.70,1.71,1.70,1.71
01/27/2015,2100,1.71,1.72,1.71,1.71
01/27/2015,2200,1.71,1.71,1.70,1.71
01/27/2015,2300,1.71,1.71,1.71,1.71
01/28/2015,100,1.71,1.71,1.71,1.71
01/28/2015,200,1.71,1.71,1.71,1.71
01/28/2015,300,1.71,1.71,1.71,1.71
01/28/2015,400,1.71,1.71,1.71,1.71
01/28/2015,500,1.71,1.71,1.71,1.71
01/28/2015,1000,1.70,1.70,1.70,1.70
01/28/2015,1100,1.70,1.71,1.70,1.70
01/28/2015,1200,1.70,1.70,1.69,1.70
01/28/2015,1300,1.70,1.70,1.70,1.70
01/28/2015,1400,1.70,1.71,1.70,1.71
01/28/2015,1500,1.71,1.71,1.70,1.70
01/28/2015,1600,1.70,1.70,1.69,1.69
01/28/2015,1700,1.69,1.71,1.68,1.70
01/28/2015,1800,1.70,1.71,1.69,1.69
01/28/2015,1900,1.69,1.69,1.69,1.69
01/28/2015,2000,1.69,1.69,1.68,1.68
01/28/2015,2100,1.68,1.69,1.68,1.68
01/28/2015,2200,1.68,1.69,1.68,1.68
01/28/2015,2300,1.68,1.69,1.68,1.68
01/29/2015,100,1.68,1.69,1.68,1.69
01/29/2015,200,1.69,1.69,1.69,1.69
01/29/2015,300,1.69,1.69,1.68,1.68
01/29/2015,400,1.69,1.69,1.69,1.69
01/29/2015,500,1.69,1.69,1.69,1.69
01/29/2015,600,1.69,1.69,1.69,1.69
01/29/2015,700,1.69,1.69,1.69,1.69
01/29/2015,800,1.69,1.69,1.69,1.69
01/29/2015,900,1.69,1.69,1.68,1.68
01/29/2015,1000,1.68,1.69,1.68,1.68
01/29/2015,1100,1.68,1.69,1.68,1.69
01/29/2015,1200,1.69,1.70,1.69,1.69
01/29/2015,1300,1.69,1.69,1.68,1.69
01/29/2015,1400,1.69,1.69,1.69,1.69
01/29/2015,1500,1.69,1.69,1.69,1.69
01/29/2015,1600,1.69,1.70,1.69,1.69
01/29/2015,1700,1.69,1.70,1.68,1.68
01/29/2015,1800,1.68,1.68,1.67,1.68
01/29/2015,1900,1.68,1.68,1.67,1.68
01/29/2015,2000,1.68,1.69,1.68,1.68
01/29/2015,2100,1.68,1.69,1.68,1.68
01/29/2015,2200,1.68,1.68,1.68,1.68
01/29/2015,2300,1.68,1.69,1.68,1.68
01/30/2015,100,1.68,1.69,1.68,1.68
01/30/2015,200,1.68,1.69,1.68,1.68
01/30/2015,300,1.68,1.69,1.68,1.68
01/30/2015,400,1.68,1.68,1.68,1.68
01/30/2015,500,1.68,1.69,1.68,1.69
01/30/2015,600,1.68,1.69,1.68,1.69
01/30/2015,700,1.69,1.69,1.69,1.69
01/30/2015,800,1.68,1.69,1.68,1.68
01/30/2015,900,1.68,1.68,1.68,1.68
01/30/2015,1000,1.68,1.69,1.68,1.68
01/30/2015,1100,1.68,1.69,1.68,1.69
01/30/2015,1200,1.69,1.70,1.69,1.69
01/30/2015,1300,1.69,1.69,1.69,1.69
01/30/2015,1400,1.69,1.69,1.68,1.68
01/30/2015,1500,1.69,1.69,1.67,1.67
01/30/2015,1600,1.67,1.69,1.67,1.69
01/30/2015,1700,1.69,1.69,1.68,1.69
01/30/2015,1800,1.69,1.69,1.68,1.68
01/30/2015,1900,1.68,1.71,1.68,1.70
01/30/2015,2000,1.70,1.74,1.70,1.73
01/30/2015,2100,1.73,1.78,1.73,1.76
01/30/2015,2200,1.76,1.77,1.75,1.76
01/30/2015,2300,1.76,1.77,1.76,1.76
02/02/2015,100,1.77,1.78,1.75,1.77
02/02/2015,200,1.77,1.77,1.76,1.76
02/02/2015,300,1.76,1.76,1.75,1.76
02/02/2015,400,1.76,1.76,1.75,1.75
02/02/2015,500,1.75,1.76,1.75,1.76
02/02/2015,600,1.76,1.76,1.75,1.76
02/02/2015,700,1.76,1.76,1.76,1.76
02/02/2015,800,1.76,1.76,1.76,1.76
02/02/2015,900,1.76,1.76,1.76,1.76
02/02/2015,1000,1.76,1.76,1.76,1.76
02/02/2015,1100,1.76,1.78,1.76,1.77
02/02/2015,1200,1.77,1.82,1.77,1.81
02/02/2015,1300,1.81,1.85,1.81,1.84
02/02/2015,1400,1.83,1.84,1.80,1.81
02/02/2015,1500,1.81,1.81,1.79,1.80
02/02/2015,1600,1.80,1.83,1.80,1.81
02/02/2015,1700,1.81,1.81,1.78,1.80
02/02/2015,1800,1.80,1.83,1.79,1.83
02/02/2015,1900,1.83,1.83,1.82,1.82
02/02/2015,2000,1.82,1.83,1.82,1.83
02/02/2015,2100,1.83,1.84,1.82,1.83
02/02/2015,2200,1.83,1.85,1.83,1.84
02/02/2015,2300,1.84,1.85,1.84,1.85
02/03/2015,100,1.85,1.86,1.84,1.86
02/03/2015,200,1.86,1.86,1.85,1.85
02/03/2015,300,1.85,1.85,1.84,1.84
02/03/2015,400,1.85,1.85,1.84,1.84
02/03/2015,500,1.84,1.85,1.84,1.85
02/03/2015,600,1.85,1.85,1.85,1.85
02/03/2015,700,1.85,1.85,1.85,1.85
02/03/2015,800,1.85,1.85,1.84,1.85
02/03/2015,900,1.85,1.86,1.85,1.85
02/03/2015,1000,1.85,1.88,1.85,1.88
02/03/2015,1100,1.88,1.88,1.86,1.87
02/03/2015,1200,1.87,1.88,1.87,1.87
02/03/2015,1300,1.87,1.89,1.87,1.88
02/03/2015,1400,1.88,1.89,1.87,1.88
02/03/2015,1500,1.88,1.88,1.87,1.88
02/03/2015,1600,1.88,1.89,1.87,1.88
02/03/2015,1700,1.89,1.89,1.88,1.88
02/03/2015,1800,1.88,1.89,1.88,1.88
02/03/2015,1900,1.88,1.91,1.88,1.90
02/03/2015,2000,1.90,1.94,1.90,1.94
02/03/2015,2100,1.94,1.95,1.92,1.92
02/03/2015,2200,1.92,1.93,1.91,1.92
02/03/2015,2300,1.92,1.92,1.90,1.91
02/04/2015,100,1.91,1.92,1.91,1.92
02/04/2015,200,1.92,1.92,1.92,1.92
02/04/2015,300,1.92,1.93,1.91,1.92
02/04/2015,400,1.92,1.92,1.92,1.92
02/04/2015,500,1.92,1.92,1.92,1.92
02/04/2015,600,1.92,1.92,1.92,1.92
02/04/2015,700,1.93,1.93,1.92,1.92
02/04/2015,800,1.93,1.93,1.92,1.93
02/04/2015,900,1.93,1.93,1.92,1.92
02/04/2015,1000,1.92,1.92,1.91,1.91
02/04/2015,1100,1.91,1.91,1.89,1.90
02/04/2015,1200,1.90,1.90,1.89,1.89
02/04/2015,1300,1.89,1.90,1.89,1.90
02/04/2015,1400,1.90,1.91,1.90,1.90
02/04/2015,1500,1.90,1.91,1.89,1.90
02/04/2015,1600,1.90,1.90,1.89,1.89
02/04/2015,1700,1.89,1.90,1.87,1.88
02/04/2015,1800,1.88,1.89,1.87,1.88
02/04/2015,1900,1.88,1.89,1.86,1.87
02/04/2015,2000,1.87,1.87,1.85,1.85
02/04/2015,2100,1.85,1.86,1.83,1.85
02/04/2015,2200,1.85,1.86,1.85,1.86
02/04/2015,2300,1.86,1.86,1.85,1.85
02/05/2015,100,1.85,1.86,1.85,1.85
02/05/2015,200,1.86,1.86,1.86,1.86
02/05/2015,300,1.86,1.87,1.86,1.86
02/05/2015,400,1.86,1.86,1.86,1.86
02/05/2015,500,1.86,1.86,1.86,1.86
02/05/2015,600,1.86,1.86,1.85,1.85
02/05/2015,700,1.85,1.85,1.83,1.83
02/05/2015,800,1.83,1.83,1.82,1.83
02/05/2015,900,1.83,1.83,1.83,1.83
02/05/2015,1000,1.83,1.84,1.83,1.83
02/05/2015,1100,1.83,1.87,1.83,1.87
02/05/2015,1200,1.87,1.88,1.86,1.87
02/05/2015,1300,1.87,1.87,1.85,1.85
02/05/2015,1400,1.86,1.88,1.85,1.87
02/05/2015,1500,1.87,1.88,1.86,1.87
02/05/2015,1600,1.87,1.89,1.86,1.87
02/05/2015,1700,1.87,1.90,1.87,1.89
02/05/2015,1800,1.89,1.92,1.88,1.90
02/05/2015,1900,1.90,1.90,1.89,1.89
02/05/2015,2000,1.90,1.90,1.88,1.88
02/05/2015,2100,1.88,1.89,1.87,1.88
02/05/2015,2200,1.88,1.89,1.88,1.89
02/05/2015,2300,1.89,1.89,1.88,1.88
02/06/2015,100,1.89,1.90,1.89,1.90
02/06/2015,200,1.89,1.89,1.88,1.89
02/06/2015,300,1.89,1.90,1.89,1.90
02/06/2015,400,1.90,1.90,1.89,1.89
02/06/2015,500,1.90,1.90,1.89,1.89
02/06/2015,600,1.89,1.89,1.89,1.89
02/06/2015,700,1.89,1.91,1.89,1.91
02/06/2015,800,1.91,1.92,1.91,1.91
02/06/2015,900,1.91,1.91,1.90,1.91
02/06/2015,1000,1.91,1.93,1.89,1.93
02/06/2015,1100,1.92,1.92,1.91,1.92
02/06/2015,1200,1.92,1.94,1.92,1.93
02/06/2015,1300,1.93,1.93,1.92,1.92
02/06/2015,1400,1.92,1.93,1.91,1.91
02/06/2015,1500,1.91,1.93,1.91,1.93
02/06/2015,1600,1.93,1.93,1.90,1.92
02/06/2015,1700,1.92,1.92,1.90,1.91
02/06/2015,1800,1.91,1.92,1.90,1.92
02/06/2015,1900,1.92,1.94,1.92,1.93
02/06/2015,2000,1.93,1.94,1.91,1.92
02/06/2015,2100,1.92,1.92,1.91,1.92
02/06/2015,2200,1.92,1.92,1.91,1.92
02/06/2015,2300,1.92,1.92,1.92,1.92
02/09/2015,100,1.92,1.95,1.92,1.93
02/09/2015,200,1.93,1.93,1.92,1.92
02/09/2015,300,1.92,1.92,1.92,1.92
02/09/2015,400,1.92,1.93,1.92,1.93
02/09/2015,500,1.92,1.92,1.92,1.92
02/09/2015,600,1.92,1.92,1.92,1.92
02/09/2015,700,1.92,1.92,1.91,1.92
02/09/2015,800,1.92,1.92,1.92,1.92
02/09/2015,900,1.92,1.92,1.91,1.91
02/09/2015,1000,1.91,1.92,1.91,1.91
02/09/2015,1100,1.91,1.92,1.91,1.91
02/09/2015,1200,1.91,1.92,1.91,1.92
02/09/2015,1300,1.92,1.93,1.92,1.93
02/09/2015,1400,1.93,1.94,1.93,1.93
02/09/2015,1500,1.93,1.94,1.93,1.93
02/09/2015,1600,1.93,1.94,1.93,1.94
02/09/2015,1700,1.94,1.96,1.93,1.95
02/09/2015,1800,1.95,1.96,1.94,1.95
02/09/2015,1900,1.96,1.96,1.95,1.95
02/09/2015,2000,1.95,1.98,1.95,1.97
02/09/2015,2100,1.97,1.97,1.94,1.95
02/09/2015,2200,1.95,1.95,1.95,1.95
02/09/2015,2300,1.95,1.95,1.94,1.95
02/10/2015,100,1.94,1.94,1.94,1.94
02/10/2015,200,1.94,1.94,1.93,1.93
02/10/2015,300,1.94,1.94,1.93,1.93
02/10/2015,400,1.93,1.93,1.93,1.93
02/10/2015,500,1.93,1.94,1.93,1.94
02/10/2015,600,1.94,1.94,1.93,1.93
02/10/2015,700,1.93,1.93,1.93,1.93
02/10/2015,800,1.93,1.93,1.93,1.93
02/10/2015,900,1.93,1.94,1.93,1.93
02/10/2015,1000,1.93,1.94,1.92,1.93
02/10/2015,1100,1.92,1.94,1.92,1.94
02/10/2015,1200,1.94,1.94,1.93,1.93
02/10/2015,1300,1.93,1.94,1.93,1.94
02/10/2015,1400,1.94,1.95,1.93,1.94
02/10/2015,1500,1.94,1.94,1.93,1.94
02/10/2015,1600,1.94,1.95,1.93,1.94
02/10/2015,1700,1.94,1.94,1.92,1.93
02/10/2015,1800,1.93,1.93,1.91,1.91
02/10/2015,1900,1.91,1.93,1.91,1.92
02/10/2015,2000,1.92,1.92,1.90,1.90
02/10/2015,2100,1.90,1.92,1.90,1.91
02/10/2015,2200,1.91,1.92,1.91,1.92
02/10/2015,2300,1.92,1.93,1.92,1.92
02/11/2015,100,1.92,1.93,1.92,1.92
02/11/2015,200,1.92,1.92,1.92,1.92
02/11/2015,300,1.92,1.92,1.92,1.92
02/11/2015,400,1.92,1.92,1.91,1.92
02/11/2015,500,1.92,1.92,1.91,1.91
02/11/2015,600,1.91,1.91,1.91,1.91
02/11/2015,700,1.91,1.92,1.91,1.92
02/11/2015,800,1.92,1.92,1.91,1.91
02/11/2015,900,1.91,1.92,1.91,1.92
02/11/2015,1000,1.91,1.92,1.91,1.92
02/11/2015,1100,1.92,1.92,1.90,1.90
02/11/2015,1200,1.90,1.91,1.89,1.90
02/11/2015,1300,1.89,1.90,1.89,1.90
02/11/2015,1400,1.90,1.91,1.89,1.90
02/11/2015,1500,1.90,1.91,1.89,1.89
02/11/2015,1600,1.89,1.90,1.88,1.88
02/11/2015,1700,1.88,1.89,1.87,1.89
02/11/2015,1800,1.89,1.90,1.89,1.89
02/11/2015,1900,1.89,1.91,1.89,1.90
02/11/2015,2000,1.90,1.90,1.89,1.90
02/11/2015,2100,1.90,1.90,1.89,1.90
02/11/2015,2200,1.90,1.90,1.90,1.90
02/11/2015,2300,1.90,1.91,1.90,1.91
02/12/2015,100,1.91,1.91,1.90,1.90
02/12/2015,200,1.90,1.91,1.90,1.91
02/12/2015,300,1.91,1.91,1.90,1.91
02/12/2015,400,1.91,1.91,1.90,1.90
02/12/2015,500,1.90,1.90,1.90,1.90
02/12/2015,600,1.90,1.90,1.90,1.90
02/12/2015,700,1.90,1.91,1.90,1.91
02/12/2015,800,1.91,1.91,1.91,1.91
02/12/2015,900,1.91,1.92,1.91,1.91
02/12/2015,1000,1.91,1.93,1.91,1.92
02/12/2015,1100,1.92,1.93,1.92,1.92
02/12/2015,1200,1.92,1.93,1.91,1.92
02/12/2015,1300,1.92,1.92,1.91,1.92
02/12/2015,1400,1.92,1.93,1.92,1.92
02/12/2015,1500,1.92,1.92,1.91,1.92
02/12/2015,1600,1.92,1.95,1.92,1.95
02/12/2015,1700,1.95,1.97,1.94,1.95
02/12/2015,1800,1.95,1.98,1.95,1.97
02/12/2015,1900,1.98,1.98,1.97,1.98
02/12/2015,2000,1.98,1.99,1.97,1.98
02/12/2015,2100,1.98,2.00,1.97,2.00
02/12/2015,2200,2.00,2.01,1.99,2.00
02/12/2015,2300,2.00,2.00,1.99,1.99
02/13/2015,100,2.00,2.01,2.00,2.00
02/13/2015,200,2.00,2.00,2.00,2.00
02/13/2015,300,2.00,2.00,1.99,1.99
02/13/2015,400,1.99,2.00,1.99,1.99
02/13/2015,500,1.99,2.01,1.99,2.01
02/13/2015,600,2.01,2.01,2.01,2.01
02/13/2015,700,2.01,2.01,2.01,2.01
02/13/2015,800,2.01,2.02,2.01,2.02
02/13/2015,900,2.02,2.02,2.01,2.01
02/13/2015,1000,2.01,2.02,2.01,2.01
02/13/2015,1100,2.01,2.01,2.00,2.01
02/13/2015,1200,2.01,2.01,2.00,2.00
02/13/2015,1300,2.00,2.01,2.00,2.01
02/13/2015,1400,2.00,2.03,2.00,2.03
02/13/2015,1500,2.03,2.04,2.02,2.03
02/13/2015,1600,2.03,2.06,2.03,2.05
02/13/2015,1700,2.05,2.05,2.04,2.05
02/13/2015,1800,2.05,2.05,2.03,2.04
02/13/2015,1900,2.04,2.06,2.04,2.05
02/13/2015,2000,2.05,2.06,2.04,2.04
02/13/2015,2100,2.04,2.05,2.04,2.05
02/13/2015,2200,2.05,2.05,2.05,2.05
02/13/2015,2300,2.05,2.05,2.04,2.05
02/16/2015,100,2.06,2.08,2.05,2.07
02/16/2015,200,2.06,2.06,2.06,2.06
02/16/2015,300,2.05,2.06,2.05,2.06
02/16/2015,400,2.06,2.06,2.05,2.05
02/16/2015,500,2.05,2.06,2.05,2.06
02/16/2015,600,2.05,2.05,2.05,2.05
02/16/2015,700,2.06,2.06,2.05,2.05
02/16/2015,800,2.05,2.06,2.05,2.06
02/16/2015,900,2.06,2.06,2.05,2.05
02/16/2015,1000,2.05,2.05,2.04,2.04
02/16/2015,1100,2.04,2.06,2.04,2.06
02/16/2015,1200,2.06,2.06,2.06,2.06
02/16/2015,1300,2.06,2.08,2.06,2.08
02/16/2015,1400,2.08,2.08,2.06,2.07
02/16/2015,1500,2.07,2.08,2.06,2.07
02/16/2015,1600,2.07,2.07,2.06,2.06
02/16/2015,1700,2.06,2.08,2.06,2.08
02/16/2015,1800,2.08,2.08,2.06,2.06
02/16/2015,1900,2.06,2.06,2.05,2.05
02/17/2015,100,2.06,2.07,2.06,2.07
02/17/2015,200,2.07,2.07,2.06,2.07
02/17/2015,300,2.07,2.07,2.06,2.06
02/17/2015,400,2.06,2.07,2.06,2.07
02/17/2015,500,2.07,2.07,2.06,2.07
02/17/2015,600,2.07,2.07,2.07,2.07
02/17/2015,700,2.07,2.07,2.07,2.07
02/17/2015,800,2.07,2.07,2.07,2.07
02/17/2015,900,2.07,2.07,2.06,2.06
02/17/2015,1000,2.06,2.06,2.06,2.06
02/17/2015,1100,2.06,2.07,2.06,2.07
02/17/2015,1200,2.07,2.07,2.06,2.06
02/17/2015,1300,2.06,2.07,2.06,2.07
02/17/2015,1400,2.07,2.07,2.06,2.06
02/17/2015,1500,2.06,2.06,2.05,2.05
02/17/2015,1600,2.05,2.05,2.02,2.03
02/17/2015,1700,2.03,2.03,2.02,2.02
02/17/2015,1800,2.02,2.04,2.02,2.04
02/17/2015,1900,2.04,2.04,2.03,2.03
02/17/2015,2000,2.03,2.05,2.03,2.05
02/17/2015,2100,2.05,2.07,2.05,2.05
02/17/2015,2200,2.05,2.06,2.04,2.04
02/17/2015,2300,2.04,2.05,2.04,2.05
02/18/2015,100,2.05,2.05,2.04,2.05
02/18/2015,300,2.05,2.05,2.04,2.04
02/18/2015,400,2.05,2.05,2.05,2.05
02/18/2015,500,2.05,2.05,2.05,2.05
02/18/2015,600,2.05,2.05,2.05,2.05
02/18/2015,700,2.05,2.05,2.05,2.05
02/18/2015,800,2.05,2.05,2.05,2.05
02/18/2015,900,2.05,2.05,2.05,2.05
02/18/2015,1000,2.05,2.05,2.03,2.04
02/18/2015,1100,2.04,2.04,2.03,2.03
02/18/2015,1200,2.03,2.04,2.02,2.02
02/18/2015,1300,2.03,2.03,2.03,2.03
02/18/2015,1400,2.03,2.03,2.02,2.03
02/18/2015,1500,2.03,2.03,2.02,2.02
02/18/2015,1600,2.02,2.05,2.01,2.04
02/18/2015,1700,2.04,2.05,2.04,2.04
02/18/2015,1800,2.04,2.05,2.03,2.04
02/18/2015,1900,2.04,2.04,2.03,2.03
02/18/2015,2000,2.03,2.04,2.03,2.03
02/18/2015,2100,2.03,2.05,2.02,2.03
02/18/2015,2200,2.03,2.03,2.02,2.03
02/18/2015,2300,2.03,2.04,2.01,2.02
02/19/2015,100,2.02,2.02,2.02,2.02
02/19/2015,200,2.02,2.02,2.02,2.02
02/19/2015,300,2.02,2.02,2.02,2.02
02/19/2015,400,2.02,2.02,2.02,2.02
02/19/2015,500,2.02,2.02,2.02,2.02
02/19/2015,600,2.02,2.02,2.02,2.02
02/19/2015,700,2.02,2.02,2.02,2.02
02/19/2015,800,2.02,2.02,2.02,2.02
02/19/2015,900,2.02,2.02,2.01,2.02
02/19/2015,1000,2.01,2.02,2.00,2.00
02/19/2015,1100,2.00,2.01,2.00,2.01
02/19/2015,1200,2.01,2.03,2.01,2.02
02/19/2015,1300,2.02,2.02,2.01,2.02
02/19/2015,1400,2.02,2.02,2.01,2.01
02/19/2015,1500,2.01,2.02,2.00,2.01
02/19/2015,1600,2.01,2.02,2.00,2.02
02/19/2015,1700,2.02,2.04,2.02,2.02
02/19/2015,1800,2.02,2.07,2.02,2.06
02/19/2015,1900,2.06,2.07,2.05,2.06
02/19/2015,2000,2.06,2.08,2.05,2.08
02/19/2015,2100,2.08,2.09,2.07,2.08
02/19/2015,2200,2.08,2.08,2.07,2.07
02/19/2015,2300,2.07,2.07,2.07,2.07
02/20/2015,100,2.07,2.07,2.07,2.07
02/20/2015,200,2.07,2.07,2.07,2.07
02/20/2015,300,2.07,2.07,2.07,2.07
02/20/2015,400,2.08,2.08,2.08,2.08
02/20/2015,500,2.08,2.08,2.08,2.08
02/20/2015,600,2.08,2.09,2.08,2.09
02/20/2015,700,2.08,2.08,2.08,2.08
02/20/2015,800,2.08,2.08,2.08,2.08
02/20/2015,900,2.08,2.08,2.08,2.08
02/20/2015,1000,2.08,2.08,2.08,2.08
02/20/2015,1100,2.08,2.08,2.07,2.07
02/20/2015,1200,2.08,2.08,2.08,2.08
02/20/2015,1300,2.08,2.08,2.07,2.08
02/20/2015,1400,2.08,2.14,2.08,2.13
02/20/2015,1500,2.13,2.17,2.13,2.17
02/20/2015,1600,2.16,2.21,2.16,2.16
02/20/2015,1700,2.16,2.17,2.13,2.17
02/20/2015,1800,2.17,2.20,2.16,2.20
02/20/2015,1900,2.20,2.21,2.20,2.20
02/20/2015,2000,2.20,2.20,2.18,2.20
02/20/2015,2100,2.20,2.20,2.18,2.20
02/20/2015,2200,2.20,2.20,2.19,2.19
02/20/2015,2300,2.19,2.21,2.19,2.21
02/23/2015,100,2.21,2.22,2.21,2.22
02/23/2015,200,2.22,2.24,2.22,2.24
02/23/2015,300,2.24,2.26,2.24,2.26
02/23/2015,400,2.26,2.28,2.26,2.27
02/23/2015,500,2.27,2.28,2.27,2.28
02/23/2015,600,2.28,2.28,2.28,2.28
02/23/2015,700,2.28,2.29,2.28,2.29
02/23/2015,800,2.28,2.28,2.28,2.28
02/23/2015,900,2.28,2.28,2.28,2.28
02/23/2015,1000,2.28,2.28,2.26,2.26
02/23/2015,1100,2.26,2.27,2.26,2.26
02/23/2015,1200,2.26,2.26,2.23,2.23
02/23/2015,1300,2.23,2.24,2.23,2.24
02/23/2015,1400,2.24,2.24,2.22,2.22
02/23/2015,1500,2.22,2.27,2.22,2.24
02/23/2015,1600,2.23,2.26,2.23,2.26
02/23/2015,1700,2.26,2.31,2.26,2.30
02/23/2015,1800,2.30,2.30,2.29,2.29
02/23/2015,1900,2.29,2.32,2.29,2.32
02/23/2015,2000,2.32,2.32,2.25,2.25
02/23/2015,2100,2.25,2.30,2.24,2.26
02/23/2015,2200,2.26,2.27,2.25,2.27
02/23/2015,2300,2.27,2.28,2.27,2.27
02/24/2015,100,2.29,2.29,2.28,2.28
02/24/2015,200,2.28,2.28,2.28,2.28
02/24/2015,300,2.28,2.28,2.28,2.28
02/24/2015,400,2.27,2.27,2.25,2.25
02/24/2015,500,2.25,2.25,2.25,2.25
02/24/2015,600,2.25,2.25,2.25,2.25
02/24/2015,700,2.25,2.25,2.25,2.25
02/24/2015,800,2.25,2.25,2.24,2.24
02/24/2015,900,2.25,2.25,2.24,2.24
02/24/2015,1000,2.24,2.24,2.24,2.24
02/24/2015,1100,2.24,2.24,2.24,2.24
02/24/2015,1200,2.24,2.24,2.23,2.24
02/24/2015,1300,2.24,2.26,2.24,2.26
02/24/2015,1400,2.26,2.26,2.20,2.20
02/24/2015,1500,2.20,2.21,2.12,2.16
02/24/2015,1600,2.16,2.17,2.14,2.16
02/24/2015,1700,2.15,2.20,2.15,2.18
02/24/2015,1800,2.18,2.18,2.16,2.17
02/24/2015,1900,2.17,2.19,2.15,2.16
02/24/2015,2000,2.16,2.16,2.14,2.14
02/24/2015,2100,2.14,2.14,2.09,2.09
02/24/2015,2200,2.09,2.09,2.08,2.08
02/24/2015,2300,2.08,2.09,2.08,2.08
02/25/2015,100,2.09,2.09,2.07,2.08
02/25/2015,200,2.08,2.08,2.08,2.08
02/25/2015,300,2.08,2.08,2.08,2.08
02/25/2015,400,2.08,2.08,2.08,2.08
02/25/2015,500,2.08,2.08,2.08,2.08
02/25/2015,600,2.08,2.08,2.08,2.08
02/25/2015,700,2.08,2.08,2.08,2.08
02/25/2015,800,2.08,2.08,2.08,2.08
02/25/2015,900,2.08,2.08,2.08,2.08
02/25/2015,1000,2.07,2.07,2.07,2.07
02/25/2015,1100,2.08,2.08,2.08,2.08
02/25/2015,1200,2.08,2.10,2.08,2.10
02/25/2015,1300,2.10,2.11,2.10,2.11
02/25/2015,1400,2.11,2.11,2.10,2.11
02/25/2015,1500,2.11,2.15,2.11,2.13
02/25/2015,1600,2.13,2.14,2.11,2.13
02/25/2015,1700,2.13,2.14,2.12,2.14
02/25/2015,1800,2.14,2.17,2.13,2.17
02/25/2015,1900,2.17,2.17,2.14,2.15
02/25/2015,2000,2.15,2.16,2.15,2.15
02/25/2015,2100,2.16,2.19,2.16,2.18
02/25/2015,2200,2.18,2.19,2.17,2.18
02/25/2015,2300,2.18,2.19,2.17,2.18
02/26/2015,100,2.36,2.36,2.19,2.19
02/26/2015,200,2.19,2.19,2.19,2.19
02/26/2015,300,2.19,2.19,2.17,2.18
02/26/2015,400,2.18,2.18,2.17,2.17
02/26/2015,500,2.17,2.17,2.17,2.17
02/26/2015,600,2.17,2.17,2.17,2.17
02/26/2015,700,2.17,2.17,2.17,2.17
02/26/2015,800,2.17,2.18,2.17,2.18
02/26/2015,900,2.18,2.18,2.17,2.17
02/26/2015,1000,2.17,2.17,2.17,2.17
02/26/2015,1100,2.17,2.19,2.17,2.19
02/26/2015,1200,2.19,2.20,2.18,2.18
02/26/2015,1300,2.18,2.18,2.17,2.17
02/26/2015,1400,2.17,2.18,2.16,2.16
02/26/2015,1500,2.16,2.16,2.15,2.15
02/26/2015,1600,2.15,2.18,2.14,2.17
02/26/2015,1700,2.17,2.18,2.16,2.16
02/26/2015,1800,2.16,2.17,2.15,2.16
02/26/2015,1900,2.16,2.17,2.15,2.15
02/26/2015,2000,2.15,2.15,2.14,2.15
02/26/2015,2100,2.15,2.15,2.12,2.15
02/26/2015,2200,2.15,2.15,2.14,2.15
02/26/2015,2300,2.15,2.15,2.14,2.14
02/27/2015,100,2.15,2.16,2.14,2.16
02/27/2015,200,2.16,2.16,2.15,2.15
02/27/2015,300,2.15,2.15,2.15,2.15
02/27/2015,400,2.15,2.15,2.14,2.15
02/27/2015,500,2.15,2.15,2.15,2.15
02/27/2015,600,2.15,2.16,2.15,2.16
02/27/2015,700,2.15,2.16,2.15,2.15
02/27/2015,800,2.15,2.15,2.15,2.15
02/27/2015,900,2.15,2.17,2.15,2.16
02/27/2015,1000,2.16,2.17,2.16,2.16
02/27/2015,1100,2.16,2.17,2.16,2.17
02/27/2015,1200,2.17,2.17,2.16,2.16
02/27/2015,1300,2.16,2.16,2.15,2.16
02/27/2015,1400,2.16,2.17,2.15,2.17
02/27/2015,1500,2.17,2.18,2.17,2.18
02/27/2015,1600,2.18,2.18,2.17,2.18
02/27/2015,1700,2.18,2.20,2.17,2.19
02/27/2015,1800,2.19,2.20,2.18,2.19
02/27/2015,1900,2.19,2.19,2.18,2.19
02/27/2015,2000,2.19,2.20,2.17,2.20
02/27/2015,2100,2.20,2.22,2.19,2.21
02/27/2015,2200,2.21,2.21,2.20,2.20
02/27/2015,2300,2.20,2.21,2.20,2.21
03/02/2015,100,2.22,2.22,2.20,2.21
03/02/2015,200,2.21,2.21,2.20,2.21
03/02/2015,300,2.21,2.21,2.21,2.21
03/02/2015,400,2.21,2.21,2.21,2.21
03/02/2015,500,2.21,2.21,2.21,2.21
03/02/2015,600,2.21,2.21,2.21,2.21
03/02/2015,700,2.21,2.21,2.21,2.21
03/02/2015,800,2.21,2.21,2.21,2.21
03/02/2015,900,2.21,2.21,2.20,2.20
03/02/2015,1000,2.20,2.20,2.20,2.20
03/02/2015,1100,2.20,2.21,2.20,2.20
03/02/2015,1200,2.20,2.21,2.19,2.20
03/02/2015,1300,2.20,2.20,2.17,2.18
03/02/2015,1400,2.18,2.18,2.17,2.17
03/02/2015,1500,2.17,2.18,2.17,2.17
03/02/2015,1600,2.17,2.18,2.17,2.17
03/02/2015,1700,2.17,2.19,2.17,2.18
03/02/2015,1800,2.18,2.18,2.14,2.15
03/02/2015,1900,2.15,2.16,2.14,2.15
03/02/2015,2000,2.15,2.16,2.14,2.14
03/02/2015,2100,2.14,2.14,2.12,2.13
03/02/2015,2200,2.13,2.14,2.13,2.13
03/02/2015,2300,2.13,2.14,2.13,2.14
03/03/2015,100,2.14,2.14,2.14,2.14
03/03/2015,200,2.14,2.14,2.14,2.14
03/03/2015,300,2.14,2.14,2.14,2.14
03/03/2015,400,2.14,2.14,2.14,2.14
03/03/2015,500,2.14,2.14,2.14,2.14
03/03/2015,600,2.14,2.14,2.14,2.14
03/03/2015,700,2.14,2.15,2.14,2.15
03/03/2015,800,2.15,2.15,2.14,2.14
03/03/2015,900,2.14,2.15,2.14,2.14
03/03/2015,1000,2.14,2.14,2.13,2.14
03/03/2015,1100,2.14,2.15,2.14,2.15
03/03/2015,1200,2.15,2.16,2.15,2.16
03/03/2015,1300,2.16,2.16,2.15,2.16
03/03/2015,1400,2.16,2.18,2.16,2.16
03/03/2015,1500,2.16,2.16,2.15,2.15
03/03/2015,1600,2.15,2.16,2.15,2.16
03/03/2015,1700,2.16,2.17,2.15,2.17
03/03/2015,1800,2.17,2.19,2.16,2.19
03/03/2015,1900,2.19,2.19,2.17,2.18
03/03/2015,2000,2.18,2.18,2.16,2.16
03/03/2015,2100,2.16,2.18,2.16,2.18
03/03/2015,2200,2.18,2.18,2.18,2.18
03/03/2015,2300,2.18,2.18,2.17,2.17
03/04/2015,100,2.18,2.18,2.17,2.17
03/04/2015,200,2.17,2.17,2.17,2.17
03/04/2015,300,2.17,2.17,2.17,2.17
03/04/2015,400,2.17,2.17,2.17,2.17
03/04/2015,500,2.17,2.17,2.17,2.17
03/04/2015,600,2.17,2.17,2.17,2.17
03/04/2015,700,2.17,2.17,2.17,2.17
03/04/2015,800,2.17,2.17,2.16,2.16
03/04/2015,900,2.16,2.17,2.16,2.17
03/04/2015,1000,2.17,2.17,2.16,2.17
03/04/2015,1100,2.17,2.17,2.16,2.17
03/04/2015,1200,2.17,2.17,2.16,2.17
03/04/2015,1300,2.17,2.17,2.16,2.16
03/04/2015,1400,2.16,2.17,2.16,2.16
03/04/2015,1500,2.16,2.17,2.15,2.16
03/04/2015,1600,2.16,2.16,2.14,2.14
03/04/2015,1700,2.14,2.15,2.13,2.14
03/04/2015,1800,2.14,2.14,2.12,2.12
03/04/2015,1900,2.12,2.15,2.12,2.13
03/04/2015,2000,2.13,2.14,2.12,2.13
03/04/2015,2100,2.13,2.15,2.13,2.14
03/04/2015,2200,2.14,2.14,2.13,2.13
03/04/2015,2300,2.13,2.14,2.13,2.14
03/05/2015,100,2.13,2.14,2.13,2.14
03/05/2015,200,2.13,2.14,2.13,2.13
03/05/2015,300,2.13,2.14,2.13,2.14
03/05/2015,400,2.14,2.14,2.13,2.14
03/05/2015,500,2.13,2.14,2.13,2.14
03/05/2015,600,2.14,2.14,2.14,2.14
03/05/2015,700,2.14,2.14,2.14,2.14
03/05/2015,800,2.14,2.14,2.14,2.14
03/05/2015,900,2.14,2.14,2.13,2.13
03/05/2015,1000,2.13,2.14,2.13,2.13
03/05/2015,1100,2.13,2.15,2.13,2.15
03/05/2015,1200,2.15,2.15,2.14,2.15
03/05/2015,1300,2.15,2.15,2.14,2.15
03/05/2015,1400,2.15,2.15,2.14,2.15
03/05/2015,1500,2.15,2.15,2.12,2.12
03/05/2015,1600,2.12,2.13,2.11,2.13
03/05/2015,1700,2.13,2.13,2.12,2.12
03/05/2015,1800,2.12,2.13,2.12,2.12
03/05/2015,1900,2.12,2.13,2.12,2.12
03/05/2015,2000,2.12,2.13,2.11,2.12
03/05/2015,2100,2.12,2.13,2.11,2.12
03/05/2015,2200,2.12,2.13,2.12,2.13
03/05/2015,2300,2.12,2.13,2.12,2.12
03/06/2015,100,2.13,2.13,2.12,2.12
03/06/2015,200,2.12,2.12,2.12,2.12
03/06/2015,300,2.12,2.13,2.12,2.13
03/06/2015,400,2.13,2.13,2.13,2.13
03/06/2015,500,2.13,2.13,2.13,2.13
03/06/2015,600,2.13,2.13,2.13,2.13
03/06/2015,700,2.13,2.13,2.13,2.13
03/06/2015,800,2.13,2.13,2.12,2.13
03/06/2015,900,2.13,2.13,2.12,2.13
03/06/2015,1000,2.13,2.14,2.13,2.14
03/06/2015,1100,2.14,2.14,2.13,2.13
03/06/2015,1200,2.13,2.13,2.13,2.13
03/06/2015,1300,2.13,2.14,2.13,2.14
03/06/2015,1400,2.14,2.14,2.14,2.14
03/06/2015,1500,2.14,2.14,2.13,2.13
03/06/2015,1600,2.13,2.14,2.13,2.13
03/06/2015,1700,2.13,2.13,2.12,2.12
03/06/2015,1800,2.12,2.13,2.11,2.12
03/06/2015,1900,2.12,2.13,2.12,2.12
03/06/2015,2000,2.12,2.13,2.10,2.11
03/06/2015,2100,2.11,2.12,2.10,2.11
03/06/2015,2200,2.11,2.11,2.11,2.11
03/06/2015,2300,2.11,2.11,2.11,2.11
03/09/2015,100,2.11,2.11,2.10,2.10
03/09/2015,200,2.10,2.10,2.09,2.10
03/09/2015,300,2.10,2.10,2.09,2.10
03/09/2015,400,2.10,2.10,2.09,2.09
03/09/2015,500,2.10,2.10,2.09,2.10
03/09/2015,600,2.10,2.10,2.09,2.09
03/09/2015,700,2.09,2.09,2.09,2.09
03/09/2015,800,2.09,2.10,2.09,2.10
03/09/2015,900,2.10,2.10,2.10,2.10
03/09/2015,1000,2.10,2.10,2.10,2.10
03/09/2015,1100,2.10,2.11,2.10,2.10
03/09/2015,1200,2.10,2.10,2.09,2.09
03/09/2015,1300,2.09,2.10,2.09,2.10
03/09/2015,1400,2.10,2.11,2.10,2.11
03/09/2015,1500,2.11,2.11,2.09,2.10
03/09/2015,1600,2.10,2.11,2.10,2.10
03/09/2015,1700,2.10,2.12,2.10,2.12
03/09/2015,1800,2.12,2.12,2.10,2.11
03/09/2015,1900,2.11,2.11,2.09,2.09
03/09/2015,2000,2.09,2.09,2.08,2.09
03/09/2015,2100,2.09,2.09,2.08,2.08
03/09/2015,2200,2.08,2.09,2.08,2.08
03/09/2015,2300,2.08,2.08,2.08,2.08
03/10/2015,100,2.08,2.09,2.08,2.08
03/10/2015,200,2.09,2.09,2.08,2.08
03/10/2015,300,2.08,2.08,2.08,2.08
03/10/2015,400,2.08,2.08,2.08,2.08
03/10/2015,500,2.08,2.09,2.08,2.09
03/10/2015,600,2.09,2.09,2.08,2.09
03/10/2015,700,2.08,2.08,2.08,2.08
03/10/2015,800,2.08,2.08,2.08,2.08
03/10/2015,900,2.08,2.08,2.08,2.08
03/10/2015,1000,2.08,2.08,2.07,2.07
03/10/2015,1100,2.07,2.07,2.07,2.07
03/10/2015,1200,2.07,2.07,2.06,2.07
03/10/2015,1300,2.07,2.07,2.06,2.07
03/10/2015,1400,2.07,2.07,2.06,2.07
03/10/2015,1500,2.07,2.07,2.07,2.07
03/10/2015,1600,2.07,2.07,2.05,2.05
03/10/2015,1700,2.06,2.06,2.05,2.06
03/10/2015,1800,2.06,2.06,2.06,2.06
03/10/2015,1900,2.06,2.06,2.05,2.06
03/10/2015,2000,2.06,2.06,2.04,2.04
03/10/2015,2100,2.04,2.06,2.04,2.06
03/10/2015,2200,2.06,2.06,2.06,2.06
03/10/2015,2300,2.06,2.07,2.06,2.06
03/11/2015,100,2.06,2.06,2.05,2.06
03/11/2015,200,2.06,2.06,2.05,2.06
03/11/2015,300,2.06,2.06,2.06,2.06
03/11/2015,400,2.06,2.07,2.06,2.06
03/11/2015,500,2.07,2.07,2.06,2.06
03/11/2015,600,2.06,2.06,2.06,2.06
03/11/2015,700,2.06,2.06,2.06,2.06
03/11/2015,800,2.06,2.06,2.06,2.06
03/11/2015,900,2.06,2.06,2.06,2.06
03/11/2015,1000,2.06,2.06,2.05,2.06
03/11/2015,1100,2.05,2.06,2.04,2.05
03/11/2015,1200,2.05,2.06,2.05,2.06
03/11/2015,1300,2.06,2.06,2.05,2.05
03/11/2015,1400,2.05,2.05,2.05,2.05
03/11/2015,1500,2.05,2.07,2.05,2.07
03/11/2015,1600,2.07,2.07,2.05,2.05
03/11/2015,1700,2.05,2.05,2.03,2.05
03/11/2015,1800,2.04,2.06,2.04,2.05
03/11/2015,1900,2.05,2.06,2.05,2.05
03/11/2015,2000,2.05,2.06,2.05,2.05
03/11/2015,2100,2.05,2.07,2.05,2.07
03/11/2015,2200,2.07,2.07,2.06,2.07
03/11/2015,2300,2.07,2.07,2.07,2.07
03/12/2015,100,2.08,2.08,2.07,2.07
03/12/2015,200,2.08,2.08,2.07,2.07
03/12/2015,300,2.07,2.08,2.07,2.07
03/12/2015,400,2.07,2.07,2.07,2.07
03/12/2015,500,2.07,2.07,2.07,2.07
03/12/2015,600,2.07,2.07,2.07,2.07
03/12/2015,700,2.07,2.07,2.07,2.07
03/12/2015,800,2.07,2.08,2.07,2.08
03/12/2015,900,2.08,2.08,2.07,2.08
03/12/2015,1000,2.08,2.08,2.07,2.07
03/12/2015,1100,2.07,2.08,2.07,2.07
03/12/2015,1200,2.07,2.08,2.07,2.07
03/12/2015,1300,2.07,2.08,2.07,2.08
03/12/2015,1400,2.07,2.08,2.07,2.07
03/12/2015,1500,2.07,2.08,2.07,2.07
03/12/2015,1600,2.07,2.08,2.06,2.06
03/12/2015,1700,2.06,2.06,2.05,2.06
03/12/2015,1800,2.06,2.06,2.03,2.03
03/12/2015,1900,2.03,2.03,2.01,2.01
03/12/2015,2000,2.01,2.02,2.01,2.01
03/12/2015,2100,2.01,2.02,2.00,2.02
03/12/2015,2200,2.02,2.03,2.02,2.03
03/12/2015,2300,2.03,2.03,2.02,2.02
03/13/2015,100,2.02,2.02,2.02,2.02
03/13/2015,200,2.02,2.02,2.02,2.02
03/13/2015,300,2.02,2.02,2.02,2.02
03/13/2015,400,2.02,2.03,2.02,2.02
03/13/2015,500,2.02,2.03,2.02,2.02
03/13/2015,600,2.02,2.02,2.02,2.02
03/13/2015,700,2.02,2.02,2.02,2.02
03/13/2015,800,2.02,2.03,2.02,2.03
03/13/2015,900,2.02,2.02,2.02,2.02
03/13/2015,1000,2.02,2.02,2.01,2.01
03/13/2015,1100,2.01,2.02,2.01,2.02
03/13/2015,1200,2.02,2.02,2.00,2.00
03/13/2015,1300,2.00,2.01,2.00,2.01
03/13/2015,1400,2.01,2.01,1.99,2.00
03/13/2015,1500,2.00,2.00,1.99,2.00
03/13/2015,1600,2.00,2.00,1.99,2.00
03/13/2015,1700,2.00,2.00,1.98,1.99
03/13/2015,1800,1.99,1.99,1.98,1.98
03/13/2015,1900,1.98,1.99,1.97,1.97
03/13/2015,2000,1.97,1.98,1.97,1.97
03/13/2015,2100,1.98,1.98,1.95,1.96
03/13/2015,2200,1.96,1.96,1.95,1.95
03/13/2015,2300,1.95,1.95,1.95,1.95
03/16/2015,100,1.95,1.95,1.93,1.93
03/16/2015,200,1.93,1.94,1.93,1.93
03/16/2015,300,1.93,1.94,1.93,1.94
03/16/2015,400,1.94,1.95,1.94,1.95
03/16/2015,500,1.95,1.95,1.95,1.95
03/16/2015,600,1.95,1.95,1.95,1.95
03/16/2015,700,1.95,1.95,1.95,1.95
03/16/2015,800,1.95,1.95,1.95,1.95
03/16/2015,900,1.95,1.95,1.95,1.95
03/16/2015,1000,1.95,1.96,1.95,1.95
03/16/2015,1100,1.95,1.96,1.94,1.95
03/16/2015,1200,1.95,1.95,1.95,1.95
03/16/2015,1300,1.96,1.96,1.95,1.95
03/16/2015,1400,1.95,1.95,1.94,1.94
03/16/2015,1500,1.94,1.95,1.94,1.95
03/16/2015,1600,1.95,1.95,1.93,1.93
03/16/2015,1700,1.93,1.93,1.91,1.91
03/16/2015,1800,1.91,1.93,1.91,1.92
03/16/2015,1900,1.92,1.94,1.92,1.94
03/16/2015,2000,1.94,1.94,1.93,1.93
03/16/2015,2100,1.93,1.95,1.93,1.94
03/16/2015,2200,1.95,1.95,1.94,1.94
03/16/2015,2300,1.94,1.95,1.94,1.94
03/17/2015,100,1.95,1.95,1.94,1.94
03/17/2015,200,1.94,1.94,1.94,1.94
03/17/2015,300,1.94,1.95,1.94,1.95
03/17/2015,400,1.95,1.95,1.94,1.94
03/17/2015,500,1.94,1.94,1.94,1.94
03/17/2015,600,1.95,1.95,1.94,1.94
03/17/2015,700,1.94,1.94,1.94,1.94
03/17/2015,800,1.94,1.94,1.94,1.94
03/17/2015,900,1.94,1.94,1.94,1.94
03/17/2015,1000,1.94,1.94,1.93,1.93
03/17/2015,1100,1.94,1.94,1.93,1.93
03/17/2015,1200,1.93,1.94,1.93,1.93
03/17/2015,1300,1.93,1.93,1.92,1.92
03/17/2015,1400,1.92,1.92,1.91,1.92
03/17/2015,1500,1.92,1.94,1.92,1.93
03/17/2015,1600,1.93,1.93,1.92,1.93
03/17/2015,1700,1.93,1.93,1.91,1.91
03/17/2015,1800,1.91,1.93,1.91,1.93
03/17/2015,1900,1.93,1.93,1.92,1.93
03/17/2015,2000,1.93,1.94,1.93,1.93
03/17/2015,2100,1.93,1.94,1.93,1.94
03/17/2015,2200,1.94,1.94,1.93,1.94
03/17/2015,2300,1.94,1.94,1.93,1.93
03/18/2015,100,1.93,1.93,1.93,1.93
03/18/2015,200,1.93,1.93,1.93,1.93
03/18/2015,300,1.93,1.93,1.93,1.93
03/18/2015,400,1.93,1.93,1.93,1.93
03/18/2015,500,1.93,1.93,1.93,1.93
03/18/2015,600,1.93,1.93,1.93,1.93
03/18/2015,700,1.93,1.94,1.93,1.93
03/18/2015,800,1.93,1.93,1.93,1.93
03/18/2015,900,1.93,1.93,1.93,1.93
03/18/2015,1000,1.93,1.93,1.92,1.93
03/18/2015,1100,1.93,1.94,1.93,1.93
03/18/2015,1200,1.93,1.93,1.92,1.92
03/18/2015,1300,1.92,1.93,1.92,1.93
03/18/2015,1400,1.93,1.94,1.92,1.94
03/18/2015,1500,1.94,1.94,1.93,1.94
03/18/2015,1600,1.94,1.94,1.93,1.93
03/18/2015,1700,1.93,1.96,1.93,1.95
03/18/2015,1800,1.95,1.95,1.94,1.95
03/18/2015,1900,1.95,1.97,1.94,1.96
03/18/2015,2000,1.96,1.97,1.95,1.96
03/18/2015,2100,1.97,2.02,1.96,2.01
03/18/2015,2200,2.01,2.03,2.01,2.03
03/18/2015,2300,2.03,2.03,2.02,2.02
03/19/2015,100,2.02,2.02,2.02,2.02
03/19/2015,200,2.02,2.02,2.02,2.02
03/19/2015,300,2.02,2.02,2.01,2.01
03/19/2015,400,2.01,2.01,2.00,2.01
03/19/2015,500,2.01,2.01,2.00,2.01
03/19/2015,600,2.00,2.00,2.00,2.00
03/19/2015,700,2.00,2.00,2.00,2.00
03/19/2015,800,2.00,2.00,1.99,1.99
03/19/2015,900,2.00,2.00,2.00,2.00
03/19/2015,1000,2.00,2.00,1.99,1.99
03/19/2015,1100,1.99,1.99,1.99,1.99
03/19/2015,1200,1.99,2.00,1.99,1.99
03/19/2015,1300,2.00,2.00,1.99,1.99
03/19/2015,1400,1.99,1.99,1.98,1.98
03/19/2015,1500,1.98,1.98,1.97,1.97
03/19/2015,1600,1.97,1.97,1.96,1.97
03/19/2015,1700,1.97,1.97,1.96,1.96
03/19/2015,1800,1.96,1.98,1.96,1.97
03/19/2015,1900,1.97,1.98,1.95,1.95
03/19/2015,2000,1.95,1.96,1.95,1.96
03/19/2015,2100,1.96,1.97,1.95,1.97
03/19/2015,2200,1.96,1.97,1.96,1.96
03/19/2015,2300,1.96,1.96,1.96,1.96
03/20/2015,100,1.96,1.96,1.96,1.96
03/20/2015,300,1.96,1.96,1.96,1.96
03/20/2015,400,1.96,1.96,1.96,1.96
03/20/2015,600,1.96,1.96,1.96,1.96
03/20/2015,700,1.96,1.96,1.96,1.96
03/20/2015,800,1.96,1.96,1.96,1.96
03/20/2015,900,1.96,1.96,1.96,1.96
03/20/2015,1000,1.96,1.96,1.95,1.95
03/20/2015,1100,1.95,1.95,1.95,1.95
03/20/2015,1200,1.95,1.95,1.94,1.94
03/20/2015,1300,1.95,1.95,1.94,1.94
03/20/2015,1400,1.95,1.95,1.94,1.95
03/20/2015,1500,1.94,1.95,1.94,1.95
03/20/2015,1600,1.95,1.98,1.95,1.98
03/20/2015,1700,1.98,1.98,1.97,1.97
03/20/2015,1800,1.97,1.98,1.97,1.98
03/20/2015,1900,1.98,1.98,1.97,1.97
03/20/2015,2000,1.97,1.97,1.96,1.97
03/20/2015,2100,1.96,1.98,1.96,1.97
03/20/2015,2200,1.97,1.97,1.96,1.97
03/20/2015,2300,1.97,1.97,1.97,1.97
03/23/2015,100,1.98,1.98,1.96,1.96
03/23/2015,200,1.96,1.96,1.96,1.96
03/23/2015,300,1.96,1.96,1.96,1.96
03/23/2015,400,1.96,1.96,1.96,1.96
03/23/2015,500,1.96,1.96,1.96,1.96
03/23/2015,600,1.96,1.96,1.96,1.96
03/23/2015,700,1.96,1.96,1.96,1.96
03/23/2015,800,1.96,1.96,1.96,1.96
03/23/2015,900,1.96,1.96,1.96,1.96
03/23/2015,1000,1.96,1.96,1.95,1.96
03/23/2015,1100,1.96,1.96,1.95,1.95
03/23/2015,1200,1.95,1.96,1.95,1.96
03/23/2015,1300,1.96,1.96,1.96,1.96
03/23/2015,1400,1.96,1.98,1.96,1.98
03/23/2015,1500,1.98,1.98,1.96,1.96
03/23/2015,1600,1.96,1.99,1.96,1.99
03/23/2015,1700,1.99,2.00,1.98,1.99
03/23/2015,1800,1.98,1.98,1.97,1.98
03/23/2015,1900,1.98,1.98,1.96,1.97
03/23/2015,2000,1.97,1.97,1.95,1.95
03/23/2015,2100,1.96,1.98,1.95,1.97
03/23/2015,2200,1.97,1.98,1.97,1.97
03/23/2015,2300,1.97,1.98,1.97,1.98
03/24/2015,100,1.97,1.97,1.97,1.97
03/24/2015,300,1.97,1.97,1.97,1.97
03/24/2015,400,1.97,1.97,1.97,1.97
03/24/2015,500,1.97,1.97,1.96,1.96
03/24/2015,700,1.96,1.96,1.96,1.96
03/24/2015,800,1.96,1.96,1.96,1.96
03/24/2015,1000,1.96,1.96,1.96,1.96
03/24/2015,1100,1.96,1.98,1.96,1.97
03/24/2015,1200,1.97,2.00,1.97,1.99
03/24/2015,1300,1.99,2.00,1.99,1.99
03/24/2015,1400,1.99,1.99,1.97,1.97
03/24/2015,1500,1.97,1.98,1.97,1.97
03/24/2015,1600,1.97,1.97,1.95,1.96
03/24/2015,1700,1.96,1.96,1.95,1.96
03/24/2015,1800,1.96,1.96,1.94,1.94
03/24/2015,1900,1.94,1.96,1.94,1.96
03/24/2015,2000,1.96,1.96,1.95,1.96
03/24/2015,2100,1.96,1.96,1.94,1.95
03/24/2015,2200,1.95,1.95,1.94,1.95
03/24/2015,2300,1.95,1.95,1.95,1.95
03/25/2015,100,1.95,1.95,1.95,1.95
03/25/2015,200,1.95,1.95,1.94,1.95
03/25/2015,300,1.95,1.95,1.95,1.95
03/25/2015,400,1.95,1.95,1.95,1.95
03/25/2015,500,1.95,1.95,1.95,1.95
03/25/2015,700,1.95,1.95,1.95,1.95
03/25/2015,800,1.95,1.95,1.95,1.95
03/25/2015,900,1.95,1.95,1.95,1.95
03/25/2015,1000,1.94,1.94,1.94,1.94
03/25/2015,1100,1.94,1.95,1.94,1.95
03/25/2015,1200,1.95,1.96,1.95,1.96
03/25/2015,1300,1.95,1.95,1.95,1.95
03/25/2015,1400,1.95,1.96,1.95,1.95
03/25/2015,1500,1.96,1.96,1.95,1.96
03/25/2015,1600,1.96,1.97,1.95,1.96
03/25/2015,1700,1.96,1.97,1.94,1.95
03/25/2015,1800,1.95,1.96,1.94,1.96
03/25/2015,1900,1.96,1.96,1.95,1.95
03/25/2015,2000,1.95,1.98,1.95,1.98
03/25/2015,2100,1.98,1.98,1.96,1.97
03/25/2015,2200,1.97,1.97,1.96,1.96
03/25/2015,2300,1.96,1.97,1.96,1.96
03/26/2015,100,1.96,1.96,1.96,1.96
03/26/2015,200,1.96,1.96,1.96,1.96
03/26/2015,300,1.96,1.99,1.96,1.98
03/26/2015,400,1.98,1.99,1.98,1.98
03/26/2015,500,1.99,2.04,1.99,2.03
03/26/2015,600,2.02,2.02,2.01,2.01
03/26/2015,700,2.00,2.00,2.00,2.00
03/26/2015,800,2.01,2.02,2.01,2.02
03/26/2015,900,2.01,2.01,2.01,2.01
03/26/2015,1000,2.01,2.04,2.01,2.04
03/26/2015,1100,2.04,2.04,2.02,2.02
03/26/2015,1200,2.02,2.03,2.02,2.02
03/26/2015,1300,2.02,2.03,2.02,2.02
03/26/2015,1400,2.02,2.03,2.02,2.03
03/26/2015,1500,2.03,2.03,2.00,2.00
03/26/2015,1600,2.00,2.00,1.99,2.00
03/26/2015,1700,2.00,2.01,2.00,2.01
03/26/2015,1800,2.01,2.03,2.00,2.02
03/26/2015,1900,2.03,2.03,2.02,2.03
03/26/2015,2000,2.03,2.04,2.03,2.04
03/26/2015,2100,2.04,2.04,2.02,2.03
03/26/2015,2200,2.03,2.03,2.02,2.03
03/26/2015,2300,2.03,2.03,2.03,2.03
03/27/2015,100,2.03,2.03,2.02,2.02
03/27/2015,200,2.02,2.02,2.02,2.02
03/27/2015,400,2.02,2.02,2.02,2.02
03/27/2015,500,2.02,2.02,2.02,2.02
03/27/2015,700,2.01,2.01,2.01,2.01
03/27/2015,800,2.01,2.01,2.01,2.01
03/27/2015,1000,2.00,2.00,2.00,2.00
03/27/2015,1100,2.00,2.00,2.00,2.00
03/27/2015,1200,2.00,2.01,2.00,2.01
03/27/2015,1300,2.01,2.02,2.01,2.02
03/27/2015,1400,2.02,2.02,2.01,2.02
03/27/2015,1500,2.02,2.02,2.01,2.01
03/27/2015,1600,2.01,2.01,2.00,2.00
03/27/2015,1700,2.00,2.01,2.00,2.01
03/27/2015,1800,2.01,2.01,2.00,2.01
03/27/2015,1900,2.01,2.01,2.00,2.00
03/27/2015,2000,2.00,2.00,1.99,1.99
03/27/2015,2100,1.99,1.99,1.96,1.96
03/27/2015,2200,1.96,1.97,1.96,1.97
03/27/2015,2300,1.97,1.97,1.96,1.97
03/30/2015,100,1.97,1.98,1.96,1.96
03/30/2015,200,1.96,1.97,1.96,1.97
03/30/2015,300,1.97,1.97,1.96,1.97
03/30/2015,400,1.97,1.98,1.97,1.97
03/30/2015,500,1.97,1.97,1.96,1.97
03/30/2015,600,1.96,1.97,1.96,1.96
03/30/2015,700,1.97,1.97,1.96,1.96
03/30/2015,800,1.97,1.97,1.97,1.97
03/30/2015,900,1.97,1.97,1.96,1.96
03/30/2015,1000,1.96,1.97,1.96,1.97
03/30/2015,1100,1.97,1.98,1.96,1.97
03/30/2015,1200,1.97,1.97,1.96,1.96
03/30/2015,1300,1.96,1.96,1.95,1.95
03/30/2015,1400,1.95,1.96,1.95,1.96
03/30/2015,1500,1.96,1.98,1.96,1.96
03/30/2015,1600,1.96,1.98,1.96,1.97
03/30/2015,1700,1.97,1.97,1.95,1.95
03/30/2015,1800,1.95,1.97,1.95,1.96
03/30/2015,1900,1.96,1.96,1.95,1.96
03/30/2015,2000,1.96,1.96,1.95,1.95
03/30/2015,2100,1.95,1.98,1.95,1.97
03/30/2015,2200,1.97,1.97,1.97,1.97
03/30/2015,2300,1.97,1.98,1.97,1.98
03/31/2015,100,1.97,1.98,1.97,1.97
03/31/2015,200,1.98,1.98,1.97,1.97
03/31/2015,300,1.97,1.97,1.96,1.96
03/31/2015,400,1.96,1.96,1.96,1.96
03/31/2015,500,1.96,1.96,1.96,1.96
03/31/2015,600,1.96,1.96,1.96,1.96
03/31/2015,700,1.96,1.96,1.96,1.96
03/31/2015,800,1.96,1.96,1.96,1.96
03/31/2015,900,1.96,1.96,1.96,1.96
03/31/2015,1000,1.96,1.96,1.95,1.96
03/31/2015,1100,1.96,1.96,1.95,1.95
03/31/2015,1200,1.95,1.96,1.94,1.94
03/31/2015,1300,1.94,1.95,1.94,1.95
03/31/2015,1400,1.95,1.95,1.94,1.94
03/31/2015,1500,1.94,1.95,1.94,1.95
03/31/2015,1600,1.95,1.96,1.94,1.96
03/31/2015,1700,1.96,1.97,1.95,1.96
03/31/2015,1800,1.96,1.98,1.96,1.97
03/31/2015,1900,1.97,1.98,1.96,1.96
03/31/2015,2000,1.96,1.98,1.96,1.97
03/31/2015,2100,1.97,1.97,1.95,1.95
03/31/2015,2200,1.95,1.96,1.95,1.95
03/31/2015,2300,1.95,1.96,1.95,1.96
04/01/2015,100,1.95,1.96,1.95,1.96
04/01/2015,200,1.96,1.96,1.95,1.96
04/01/2015,300,1.96,1.96,1.94,1.95
04/01/2015,400,1.94,1.95,1.94,1.95
04/01/2015,500,1.95,1.95,1.95,1.95
04/01/2015,600,1.95,1.95,1.95,1.95
04/01/2015,700,1.95,1.95,1.95,1.95
04/01/2015,800,1.95,1.95,1.95,1.95
04/01/2015,900,1.95,1.95,1.95,1.95
04/01/2015,1000,1.95,1.95,1.94,1.95
04/01/2015,1100,1.95,1.95,1.95,1.95
04/01/2015,1200,1.95,1.95,1.95,1.95
04/01/2015,1300,1.95,1.95,1.95,1.95
04/01/2015,1400,1.95,1.96,1.95,1.95
04/01/2015,1500,1.95,1.97,1.95,1.96
04/01/2015,1600,1.96,1.96,1.95,1.95
04/01/2015,1700,1.95,1.98,1.95,1.98
04/01/2015,1800,1.98,2.00,1.98,2.00
04/01/2015,1900,2.00,2.00,1.99,2.00
04/01/2015,2000,2.00,2.01,1.99,1.99
04/01/2015,2100,1.99,2.00,1.99,1.99
04/01/2015,2200,1.99,1.99,1.98,1.98
04/01/2015,2300,1.98,1.99,1.98,1.98
04/02/2015,100,1.98,1.99,1.98,1.98
04/02/2015,200,1.98,1.99,1.98,1.98
04/02/2015,300,1.98,1.98,1.98,1.98
04/02/2015,400,1.98,1.98,1.98,1.98
04/02/2015,500,1.98,1.98,1.98,1.98
04/02/2015,600,1.98,1.99,1.98,1.98
04/02/2015,700,1.98,1.98,1.98,1.98
04/02/2015,800,1.98,1.98,1.98,1.98
04/02/2015,900,1.98,1.98,1.98,1.98
04/02/2015,1000,1.98,2.00,1.98,1.98
04/02/2015,1100,1.98,1.99,1.98,1.99
04/02/2015,1200,1.99,1.99,1.99,1.99
04/02/2015,1300,1.99,1.99,1.96,1.96
04/02/2015,1400,1.96,1.96,1.93,1.95
04/02/2015,1500,1.95,1.96,1.94,1.94
04/02/2015,1600,1.94,1.97,1.94,1.97
04/02/2015,1700,1.97,1.97,1.94,1.94
04/02/2015,1800,1.94,1.95,1.92,1.95
04/02/2015,1900,1.95,1.95,1.93,1.93
04/02/2015,2000,1.93,1.95,1.91,1.93
04/02/2015,2100,1.93,1.94,1.92,1.93
04/02/2015,2200,1.93,1.94,1.93,1.94
04/02/2015,2300,1.94,1.94,1.93,1.93
04/06/2015,100,1.94,1.95,1.93,1.94
04/06/2015,200,1.94,1.95,1.94,1.95
04/06/2015,300,1.95,1.95,1.95,1.95
04/06/2015,400,1.95,1.95,1.95,1.95
04/06/2015,500,1.95,1.95,1.95,1.95
04/06/2015,600,1.95,1.95,1.95,1.95
04/06/2015,700,1.95,1.95,1.95,1.95
04/06/2015,800,1.95,1.95,1.95,1.95
04/06/2015,900,1.95,1.96,1.95,1.96
04/06/2015,1000,1.96,1.98,1.96,1.98
04/06/2015,1100,1.98,1.98,1.96,1.97
04/06/2015,1200,1.97,1.97,1.96,1.97
04/06/2015,1300,1.97,1.97,1.97,1.97
04/06/2015,1400,1.97,1.97,1.96,1.96
04/06/2015,1500,1.96,1.97,1.96,1.97
04/06/2015,1600,1.97,1.98,1.96,1.96
04/06/2015,1700,1.96,2.00,1.96,2.00
04/06/2015,1800,2.00,2.02,2.00,2.02
04/06/2015,1900,2.02,2.02,2.01,2.02
04/06/2015,2000,2.02,2.02,2.01,2.01
04/06/2015,2100,2.01,2.01,2.00,2.01
04/06/2015,2200,2.01,2.01,2.00,2.00
04/06/2015,2300,2.00,2.00,2.00,2.00
04/07/2015,100,2.01,2.01,2.00,2.00
04/07/2015,200,2.00,2.00,2.00,2.00
04/07/2015,300,2.00,2.00,2.00,2.00
04/07/2015,400,2.00,2.00,2.00,2.00
04/07/2015,500,2.00,2.00,2.00,2.00
04/07/2015,600,2.00,2.00,2.00,2.00
04/07/2015,700,2.00,2.00,2.00,2.00
04/07/2015,800,2.00,2.00,2.00,2.00
04/07/2015,900,2.00,2.00,1.99,1.99
04/07/2015,1000,1.99,2.00,1.99,1.99
04/07/2015,1100,1.99,2.00,1.99,1.99
04/07/2015,1200,1.99,2.01,1.99,2.01
04/07/2015,1300,2.01,2.01,2.00,2.00
04/07/2015,1400,2.00,2.01,2.00,2.01
04/07/2015,1500,2.01,2.01,1.99,1.99
04/07/2015,1600,1.99,2.01,1.99,2.00
04/07/2015,1700,2.00,2.03,2.00,2.03
04/07/2015,1800,2.03,2.03,2.01,2.02
04/07/2015,1900,2.02,2.04,2.02,2.03
04/07/2015,2000,2.03,2.03,2.01,2.01
04/07/2015,2100,2.02,2.04,2.02,2.03
04/07/2015,2200,2.03,2.03,2.03,2.03
04/07/2015,2300,2.03,2.03,2.01,2.02
04/08/2015,100,2.01,2.02,2.01,2.01
04/08/2015,200,2.01,2.01,2.01,2.01
04/08/2015,300,2.01,2.01,2.01,2.01
04/08/2015,400,2.01,2.02,2.01,2.01
04/08/2015,500,2.01,2.02,2.01,2.02
04/08/2015,600,2.02,2.02,2.01,2.01
04/08/2015,700,2.01,2.01,2.01,2.01
04/08/2015,800,2.01,2.01,2.01,2.01
04/08/2015,900,2.01,2.02,2.01,2.01
04/08/2015,1000,2.01,2.02,2.01,2.01
04/08/2015,1100,2.01,2.02,2.01,2.01
04/08/2015,1200,2.01,2.01,2.01,2.01
04/08/2015,1300,2.01,2.01,2.01,2.01
04/08/2015,1400,2.01,2.01,2.00,2.01
04/08/2015,1500,2.01,2.01,2.00,2.01
04/08/2015,1600,2.01,2.02,2.00,2.01
04/08/2015,1700,2.01,2.01,1.98,1.99
04/08/2015,1800,1.98,1.98,1.97,1.97
04/08/2015,1900,1.97,1.98,1.96,1.97
04/08/2015,2000,1.97,1.97,1.95,1.96
04/08/2015,2100,1.96,1.96,1.94,1.95
04/08/2015,2200,1.95,1.96,1.95,1.95
04/08/2015,2300,1.95,1.96,1.95,1.96
04/09/2015,100,1.96,1.96,1.96,1.96
04/09/2015,200,1.96,1.96,1.96,1.96
04/09/2015,300,1.96,1.96,1.96,1.96
04/09/2015,400,1.96,1.96,1.95,1.96
04/09/2015,500,1.96,1.96,1.96,1.96
04/09/2015,600,1.96,1.96,1.96,1.96
04/09/2015,700,1.96,1.96,1.96,1.96
04/09/2015,800,1.95,1.95,1.95,1.95
04/09/2015,900,1.95,1.96,1.95,1.96
04/09/2015,1000,1.96,1.96,1.96,1.96
04/09/2015,1100,1.96,1.97,1.96,1.97
04/09/2015,1200,1.97,1.98,1.97,1.98
04/09/2015,1300,1.98,1.99,1.98,1.98
04/09/2015,1400,1.98,1.98,1.97,1.98
04/09/2015,1500,1.98,1.98,1.97,1.97
04/09/2015,1600,1.97,1.99,1.97,1.98
04/09/2015,1700,1.98,1.99,1.97,1.97
04/09/2015,1800,1.97,1.98,1.97,1.98
04/09/2015,1900,1.98,2.00,1.98,2.00
04/09/2015,2000,2.00,2.01,1.99,1.99
04/09/2015,2100,1.99,1.99,1.97,1.98
04/09/2015,2200,1.98,1.98,1.97,1.98
04/09/2015,2300,1.98,1.98,1.97,1.98
04/10/2015,100,1.98,1.98,1.98,1.98
04/10/2015,200,1.98,1.98,1.98,1.98
04/10/2015,300,1.98,1.98,1.98,1.98
04/10/2015,400,1.98,1.98,1.97,1.98
04/10/2015,500,1.98,1.98,1.98,1.98
04/10/2015,600,1.98,1.98,1.98,1.98
04/10/2015,700,1.98,1.98,1.98,1.98
04/10/2015,800,1.98,1.98,1.98,1.98
04/10/2015,900,1.98,1.98,1.97,1.98
04/10/2015,1000,1.98,1.98,1.96,1.97
04/10/2015,1100,1.97,1.97,1.96,1.97
04/10/2015,1200,1.97,1.97,1.96,1.97
04/10/2015,1300,1.97,1.98,1.97,1.98
04/10/2015,1400,1.98,1.99,1.98,1.99
04/10/2015,1500,1.99,1.99,1.98,1.98
04/10/2015,1600,1.98,2.02,1.98,2.01
04/10/2015,1700,2.01,2.01,2.00,2.01
04/10/2015,1800,2.01,2.02,2.01,2.01
04/10/2015,1900,2.01,2.02,2.01,2.01
04/10/2015,2000,2.01,2.02,2.01,2.01
04/10/2015,2100,2.01,2.02,2.00,2.01
04/10/2015,2200,2.01,2.02,2.01,2.02
04/10/2015,2300,2.02,2.02,2.01,2.02
04/13/2015,100,2.02,2.02,2.01,2.02
04/13/2015,200,2.01,2.02,2.01,2.02
04/13/2015,300,2.02,2.02,2.01,2.02
04/13/2015,400,2.02,2.02,2.02,2.02
04/13/2015,500,2.02,2.02,2.02,2.02
04/13/2015,600,2.02,2.02,2.02,2.02
04/13/2015,700,2.02,2.02,2.02,2.02
04/13/2015,800,2.02,2.02,2.02,2.02
04/13/2015,900,2.02,2.02,2.02,2.02
04/13/2015,1000,2.02,2.05,2.02,2.05
04/13/2015,1100,2.05,2.06,2.05,2.05
04/13/2015,1200,2.05,2.05,2.04,2.04
04/13/2015,1300,2.04,2.05,2.03,2.03
04/13/2015,1400,2.03,2.03,2.03,2.03
04/13/2015,1500,2.03,2.05,2.03,2.05
04/13/2015,1600,2.05,2.06,2.04,2.05
04/13/2015,1700,2.05,2.05,2.03,2.04
04/13/2015,1800,2.04,2.04,2.02,2.03
04/13/2015,1900,2.03,2.05,2.02,2.05
04/13/2015,2000,2.05,2.05,2.04,2.05
04/13/2015,2100,2.04,2.05,2.03,2.03
04/13/2015,2200,2.03,2.03,2.03,2.03
04/13/2015,2300,2.03,2.03,2.03,2.03
04/14/2015,100,2.03,2.03,2.03,2.03
04/14/2015,200,2.03,2.04,2.03,2.04
04/14/2015,300,2.04,2.04,2.04,2.04
04/14/2015,400,2.04,2.05,2.04,2.05
04/14/2015,500,2.05,2.05,2.04,2.04
04/14/2015,600,2.04,2.05,2.04,2.05
04/14/2015,700,2.05,2.05,2.05,2.05
04/14/2015,800,2.05,2.05,2.04,2.04
04/14/2015,900,2.04,2.05,2.04,2.05
04/14/2015,1000,2.04,2.05,2.04,2.05
04/14/2015,1100,2.05,2.05,2.04,2.04
04/14/2015,1200,2.04,2.05,2.04,2.05
04/14/2015,1300,2.05,2.05,2.04,2.04
04/14/2015,1400,2.04,2.05,2.04,2.04
04/14/2015,1500,2.04,2.05,2.04,2.05
04/14/2015,1600,2.05,2.06,2.03,2.05
04/14/2015,1700,2.05,2.06,2.04,2.05
04/14/2015,1800,2.05,2.05,2.04,2.05
04/14/2015,1900,2.05,2.07,2.05,2.07
04/14/2015,2000,2.07,2.07,2.06,2.06
04/14/2015,2100,2.06,2.06,2.04,2.05
04/14/2015,2200,2.05,2.05,2.05,2.05
04/14/2015,2300,2.05,2.06,2.05,2.06
04/15/2015,100,2.06,2.06,2.06,2.06
04/15/2015,200,2.06,2.06,2.06,2.06
04/15/2015,300,2.06,2.06,2.06,2.06
04/15/2015,400,2.06,2.06,2.06,2.06
04/15/2015,500,2.06,2.06,2.06,2.06
04/15/2015,600,2.06,2.06,2.06,2.06
04/15/2015,700,2.06,2.06,2.06,2.06
04/15/2015,800,2.06,2.06,2.06,2.06
04/15/2015,900,2.06,2.07,2.06,2.07
04/15/2015,1000,2.07,2.08,2.06,2.07
04/15/2015,1100,2.07,2.07,2.06,2.06
04/15/2015,1200,2.06,2.07,2.06,2.07
04/15/2015,1300,2.07,2.07,2.06,2.07
04/15/2015,1400,2.07,2.07,2.06,2.06
04/15/2015,1500,2.06,2.07,2.06,2.07
04/15/2015,1600,2.07,2.07,2.07,2.07
04/15/2015,1700,2.07,2.10,2.07,2.09
04/15/2015,1800,2.09,2.11,2.08,2.10
04/15/2015,1900,2.10,2.12,2.10,2.11
04/15/2015,2000,2.12,2.12,2.11,2.11
04/15/2015,2100,2.11,2.14,2.11,2.13
04/15/2015,2200,2.13,2.13,2.12,2.12
04/15/2015,2300,2.12,2.13,2.12,2.12
04/16/2015,100,2.12,2.13,2.12,2.13
04/16/2015,200,2.13,2.13,2.13,2.13
04/16/2015,300,2.13,2.13,2.12,2.12
04/16/2015,400,2.12,2.12,2.12,2.12
04/16/2015,500,2.12,2.12,2.12,2.12
04/16/2015,600,2.12,2.13,2.12,2.13
04/16/2015,700,2.13,2.13,2.13,2.13
04/16/2015,800,2.13,2.13,2.13,2.13
04/16/2015,900,2.13,2.13,2.12,2.12
04/16/2015,1000,2.12,2.12,2.11,2.11
04/16/2015,1100,2.11,2.12,2.11,2.12
04/16/2015,1200,2.12,2.13,2.12,2.13
04/16/2015,1300,2.13,2.13,2.11,2.12
04/16/2015,1400,2.12,2.12,2.11,2.11
04/16/2015,1500,2.11,2.12,2.11,2.11
04/16/2015,1600,2.11,2.13,2.11,2.12
04/16/2015,1700,2.12,2.14,2.11,2.13
04/16/2015,1800,2.13,2.14,2.13,2.13
04/16/2015,1900,2.13,2.15,2.13,2.15
04/16/2015,2000,2.15,2.17,2.14,2.17
04/16/2015,2100,2.17,2.17,2.15,2.15
04/16/2015,2200,2.15,2.16,2.15,2.15
04/16/2015,2300,2.15,2.16,2.15,2.15
04/17/2015,100,2.15,2.16,2.15,2.15
04/17/2015,200,2.15,2.15,2.15,2.15
04/17/2015,300,2.15,2.15,2.15,2.15
04/17/2015,400,2.15,2.15,2.14,2.14
04/17/2015,500,2.14,2.14,2.13,2.14
04/17/2015,600,2.14,2.14,2.14,2.14
04/17/2015,700,2.14,2.14,2.14,2.14
04/17/2015,800,2.14,2.14,2.14,2.14
04/17/2015,900,2.14,2.15,2.14,2.15
04/17/2015,1000,2.15,2.15,2.14,2.15
04/17/2015,1100,2.15,2.15,2.13,2.13
04/17/2015,1200,2.14,2.14,2.13,2.14
04/17/2015,1300,2.14,2.15,2.14,2.15
04/17/2015,1400,2.15,2.15,2.14,2.15
04/17/2015,1500,2.15,2.15,2.14,2.15
04/17/2015,1600,2.15,2.16,2.14,2.15
04/17/2015,1700,2.15,2.16,2.15,2.15
04/17/2015,1800,2.15,2.15,2.14,2.14
04/17/2015,1900,2.14,2.15,2.14,2.14
04/17/2015,2000,2.14,2.15,2.14,2.14
04/17/2015,2100,2.14,2.14,2.12,2.13
04/17/2015,2200,2.13,2.14,2.13,2.13
04/17/2015,2300,2.14,2.14,2.13,2.14
04/20/2015,100,2.14,2.14,2.14,2.14
04/20/2015,200,2.14,2.15,2.14,2.15
04/20/2015,300,2.15,2.15,2.14,2.15
04/20/2015,400,2.15,2.15,2.14,2.14
04/20/2015,500,2.15,2.15,2.15,2.15
04/20/2015,600,2.15,2.15,2.14,2.14
04/20/2015,700,2.14,2.14,2.14,2.14
04/20/2015,800,2.14,2.14,2.14,2.14
04/20/2015,900,2.14,2.15,2.14,2.14
04/20/2015,1000,2.14,2.14,2.13,2.13
04/20/2015,1100,2.13,2.14,2.13,2.14
04/20/2015,1200,2.13,2.14,2.13,2.13
04/20/2015,1300,2.13,2.13,2.11,2.12
04/20/2015,1400,2.12,2.12,2.09,2.10
04/20/2015,1500,2.10,2.11,2.10,2.10
04/20/2015,1600,2.10,2.13,2.10,2.13
04/20/2015,1700,2.13,2.15,2.13,2.14
04/20/2015,1800,2.14,2.14,2.12,2.12
04/20/2015,1900,2.12,2.14,2.12,2.13
04/20/2015,2000,2.13,2.14,2.12,2.12
04/20/2015,2100,2.12,2.13,2.11,2.12
04/20/2015,2200,2.12,2.13,2.12,2.13
04/20/2015,2300,2.13,2.13,2.12,2.13
04/21/2015,100,2.13,2.13,2.12,2.12
04/21/2015,200,2.13,2.13,2.13,2.13
04/21/2015,300,2.13,2.13,2.12,2.12
04/21/2015,400,2.12,2.12,2.12,2.12
04/21/2015,500,2.12,2.12,2.12,2.12
04/21/2015,600,2.13,2.13,2.12,2.12
04/21/2015,700,2.12,2.12,2.12,2.12
04/21/2015,800,2.12,2.12,2.12,2.12
04/21/2015,900,2.12,2.12,2.12,2.12
04/21/2015,1000,2.12,2.12,2.11,2.12
04/21/2015,1100,2.11,2.12,2.11,2.12
04/21/2015,1200,2.12,2.12,2.12,2.12
04/21/2015,1300,2.12,2.12,2.12,2.12
04/21/2015,1400,2.12,2.12,2.11,2.12
04/21/2015,1500,2.12,2.12,2.12,2.12
04/21/2015,1600,2.12,2.13,2.11,2.12
04/21/2015,1700,2.12,2.13,2.11,2.12
04/21/2015,1800,2.12,2.12,2.11,2.11
04/21/2015,1900,2.11,2.12,2.11,2.11
04/21/2015,2000,2.11,2.12,2.10,2.11
04/21/2015,2100,2.11,2.11,2.09,2.10
04/21/2015,2200,2.10,2.11,2.10,2.10
04/21/2015,2300,2.10,2.10,2.09,2.09
04/22/2015,100,2.10,2.10,2.09,2.09
04/22/2015,200,2.09,2.09,2.09,2.09
04/22/2015,300,2.10,2.10,2.09,2.09
04/22/2015,400,2.10,2.10,2.09,2.09
04/22/2015,500,2.09,2.09,2.09,2.09
04/22/2015,600,2.09,2.09,2.09,2.09
04/22/2015,700,2.09,2.09,2.09,2.09
04/22/2015,800,2.08,2.08,2.08,2.08
04/22/2015,900,2.09,2.09,2.09,2.09
04/22/2015,1000,2.09,2.09,2.09,2.09
04/22/2015,1100,2.09,2.09,2.09,2.09
04/22/2015,1200,2.09,2.09,2.09,2.09
04/22/2015,1300,2.09,2.09,2.09,2.09
04/22/2015,1400,2.09,2.10,2.09,2.10
04/22/2015,1500,2.10,2.11,2.10,2.11
04/22/2015,1600,2.11,2.11,2.11,2.11
04/22/2015,1700,2.11,2.13,2.10,2.12
04/22/2015,1800,2.12,2.12,2.11,2.12
04/22/2015,1900,2.12,2.13,2.11,2.12
04/22/2015,2000,2.12,2.12,2.11,2.12
04/22/2015,2100,2.12,2.13,2.11,2.12
04/22/2015,2200,2.12,2.12,2.12,2.12
04/22/2015,2300,2.12,2.12,2.12,2.12
04/23/2015,100,2.12,2.12,2.12,2.12
04/23/2015,300,2.12,2.12,2.12,2.12
04/23/2015,400,2.12,2.12,2.12,2.12
04/23/2015,600,2.12,2.12,2.12,2.12
04/23/2015,800,2.12,2.12,2.12,2.12
04/23/2015,900,2.12,2.12,2.11,2.11
04/23/2015,1000,2.11,2.11,2.11,2.11
04/23/2015,1100,2.11,2.11,2.11,2.11
04/23/2015,1200,2.12,2.12,2.12,2.12
04/23/2015,1300,2.11,2.12,2.11,2.11
04/23/2015,1400,2.12,2.13,2.11,2.13
04/23/2015,1500,2.13,2.14,2.13,2.14
04/23/2015,1600,2.14,2.16,2.13,2.16
04/23/2015,1700,2.16,2.17,2.16,2.17
04/23/2015,1800,2.17,2.18,2.17,2.17
04/23/2015,1900,2.17,2.18,2.17,2.17
04/23/2015,2000,2.17,2.19,2.17,2.17
04/23/2015,2100,2.17,2.17,2.16,2.17
04/23/2015,2200,2.17,2.17,2.17,2.17
04/23/2015,2300,2.17,2.17,2.17,2.17
04/24/2015,100,2.17,2.17,2.17,2.17
04/24/2015,200,2.17,2.17,2.17,2.17
04/24/2015,300,2.17,2.17,2.17,2.17
04/24/2015,500,2.17,2.17,2.16,2.16
04/24/2015,600,2.16,2.17,2.16,2.17
04/24/2015,900,2.16,2.17,2.16,2.17
04/24/2015,1000,2.18,2.18,2.17,2.17
04/24/2015,1100,2.18,2.18,2.18,2.18
04/24/2015,1200,2.18,2.18,2.18,2.18
04/24/2015,1300,2.18,2.18,2.17,2.17
04/24/2015,1400,2.18,2.18,2.17,2.17
04/24/2015,1500,2.17,2.19,2.17,2.18
04/24/2015,1600,2.18,2.18,2.16,2.17
04/24/2015,1700,2.17,2.18,2.16,2.17
04/24/2015,1800,2.17,2.17,2.17,2.17
04/24/2015,1900,2.17,2.18,2.17,2.17
04/24/2015,2000,2.18,2.18,2.16,2.16
04/24/2015,2100,2.16,2.18,2.16,2.18
04/24/2015,2200,2.18,2.18,2.17,2.18
04/24/2015,2300,2.18,2.18,2.17,2.18
04/27/2015,100,2.18,2.18,2.18,2.18
04/27/2015,200,2.18,2.18,2.18,2.18
04/27/2015,300,2.18,2.18,2.18,2.18
04/27/2015,500,2.18,2.18,2.18,2.18
04/27/2015,600,2.17,2.17,2.17,2.17
04/27/2015,900,2.17,2.17,2.17,2.17
04/27/2015,1000,2.17,2.17,2.17,2.17
04/27/2015,1100,2.18,2.18,2.18,2.18
04/27/2015,1200,2.17,2.17,2.16,2.16
04/27/2015,1300,2.17,2.17,2.17,2.17
04/27/2015,1400,2.17,2.18,2.17,2.17
04/27/2015,1500,2.17,2.17,2.17,2.17
04/27/2015,1600,2.17,2.18,2.17,2.17
04/27/2015,1700,2.18,2.18,2.15,2.16
04/27/2015,1800,2.16,2.17,2.16,2.17
04/27/2015,1900,2.17,2.18,2.17,2.18
04/27/2015,2000,2.18,2.18,2.16,2.16
04/27/2015,2100,2.17,2.17,2.16,2.17
04/27/2015,2200,2.17,2.17,2.17,2.17
04/27/2015,2300,2.17,2.17,2.16,2.16
04/28/2015,100,2.17,2.17,2.16,2.17
04/28/2015,200,2.17,2.17,2.17,2.17
04/28/2015,300,2.17,2.17,2.17,2.17
04/28/2015,400,2.16,2.16,2.15,2.15
04/28/2015,600,2.15,2.15,2.15,2.15
04/28/2015,800,2.15,2.15,2.15,2.15
04/28/2015,1000,2.15,2.15,2.15,2.15
04/28/2015,1100,2.16,2.16,2.15,2.15
04/28/2015,1200,2.16,2.17,2.16,2.17
04/28/2015,1300,2.17,2.17,2.17,2.17
04/28/2015,1400,2.17,2.17,2.16,2.17
04/28/2015,1500,2.17,2.17,2.16,2.17
04/28/2015,1600,2.17,2.17,2.16,2.17
04/28/2015,1700,2.17,2.19,2.17,2.18
04/28/2015,1800,2.18,2.18,2.17,2.18
04/28/2015,1900,2.18,2.18,2.17,2.18
04/28/2015,2000,2.18,2.18,2.17,2.17
04/28/2015,2100,2.17,2.17,2.16,2.16
04/28/2015,2200,2.16,2.16,2.16,2.16
04/28/2015,2300,2.17,2.17,2.16,2.16
04/29/2015,100,2.16,2.16,2.15,2.16
04/29/2015,200,2.16,2.16,2.16,2.16
04/29/2015,300,2.16,2.16,2.16,2.16
04/29/2015,400,2.16,2.16,2.16,2.16
04/29/2015,500,2.16,2.16,2.16,2.16
04/29/2015,600,2.16,2.16,2.16,2.16
04/29/2015,700,2.16,2.16,2.16,2.16
04/29/2015,800,2.16,2.16,2.16,2.16
04/29/2015,900,2.16,2.16,2.16,2.16
04/29/2015,1000,2.16,2.16,2.15,2.16
04/29/2015,1100,2.16,2.16,2.15,2.15
04/29/2015,1200,2.15,2.16,2.15,2.16
04/29/2015,1300,2.16,2.16,2.15,2.16
04/29/2015,1400,2.16,2.16,2.15,2.16
04/29/2015,1500,2.16,2.17,2.16,2.17
04/29/2015,1600,2.17,2.18,2.16,2.17
04/29/2015,1700,2.17,2.18,2.17,2.18
04/29/2015,1800,2.18,2.20,2.18,2.20
04/29/2015,1900,2.20,2.21,2.20,2.21
04/29/2015,2000,2.21,2.21,2.20,2.20
04/29/2015,2100,2.20,2.20,2.18,2.19
04/29/2015,2200,2.19,2.19,2.19,2.19
04/29/2015,2300,2.19,2.19,2.19,2.19
04/30/2015,100,2.19,2.19,2.19,2.19
04/30/2015,200,2.19,2.19,2.19,2.19
04/30/2015,300,2.19,2.19,2.18,2.19
04/30/2015,400,2.18,2.19,2.18,2.19
04/30/2015,500,2.19,2.19,2.19,2.19
04/30/2015,600,2.19,2.19,2.19,2.19
04/30/2015,700,2.19,2.19,2.19,2.19
04/30/2015,800,2.19,2.19,2.19,2.19
04/30/2015,900,2.19,2.19,2.18,2.19
04/30/2015,1000,2.19,2.20,2.19,2.20
04/30/2015,1100,2.20,2.21,2.19,2.20
04/30/2015,1200,2.20,2.20,2.18,2.19
04/30/2015,1300,2.19,2.20,2.18,2.20
04/30/2015,1400,2.19,2.20,2.19,2.20
04/30/2015,1500,2.20,2.20,2.19,2.20
04/30/2015,1600,2.20,2.20,2.19,2.19
04/30/2015,1700,2.19,2.20,2.19,2.20
04/30/2015,1800,2.20,2.22,2.20,2.21
04/30/2015,1900,2.21,2.22,2.21,2.21
04/30/2015,2000,2.21,2.22,2.21,2.22
04/30/2015,2100,2.22,2.23,2.21,2.21
04/30/2015,2200,2.22,2.22,2.22,2.22
04/30/2015,2300,2.22,2.23,2.22,2.22
05/01/2015,100,2.23,2.23,2.22,2.22
05/01/2015,200,2.22,2.22,2.22,2.22
05/01/2015,300,2.22,2.22,2.22,2.22
05/01/2015,400,2.22,2.22,2.22,2.22
05/01/2015,500,2.22,2.22,2.22,2.22
05/01/2015,600,2.22,2.22,2.22,2.22
05/01/2015,700,2.22,2.22,2.22,2.22
05/01/2015,800,2.22,2.22,2.22,2.22
05/01/2015,900,2.22,2.23,2.22,2.23
05/01/2015,1000,2.23,2.23,2.22,2.22
05/01/2015,1100,2.22,2.22,2.21,2.22
05/01/2015,1200,2.22,2.22,2.21,2.22
05/01/2015,1300,2.22,2.22,2.21,2.21
05/01/2015,1400,2.21,2.22,2.21,2.22
05/01/2015,1500,2.22,2.22,2.21,2.21
05/01/2015,1600,2.21,2.22,2.21,2.21
05/01/2015,1700,2.21,2.22,2.21,2.21
05/01/2015,1800,2.21,2.21,2.21,2.21
05/01/2015,1900,2.21,2.21,2.20,2.20
05/01/2015,2000,2.20,2.22,2.20,2.22
05/01/2015,2100,2.21,2.23,2.21,2.23
05/01/2015,2200,2.23,2.23,2.22,2.23
05/01/2015,2300,2.23,2.23,2.23,2.23
05/04/2015,100,2.22,2.23,2.22,2.23
05/04/2015,200,2.23,2.23,2.23,2.23
05/04/2015,300,2.23,2.23,2.23,2.23
05/04/2015,400,2.23,2.23,2.22,2.22
05/04/2015,500,2.22,2.22,2.22,2.22
05/04/2015,600,2.22,2.23,2.22,2.22
05/04/2015,700,2.22,2.22,2.22,2.22
05/04/2015,800,2.22,2.23,2.22,2.22
05/04/2015,900,2.23,2.23,2.22,2.22
05/04/2015,1000,2.23,2.23,2.22,2.22
05/04/2015,1100,2.23,2.23,2.22,2.23
05/04/2015,1200,2.23,2.23,2.23,2.23
05/04/2015,1300,2.23,2.23,2.23,2.23
05/04/2015,1400,2.23,2.24,2.23,2.23
05/04/2015,1500,2.23,2.24,2.23,2.23
05/04/2015,1600,2.23,2.24,2.21,2.21
05/04/2015,1700,2.21,2.22,2.21,2.21
05/04/2015,1800,2.21,2.23,2.21,2.22
05/04/2015,1900,2.22,2.23,2.22,2.23
05/04/2015,2000,2.23,2.23,2.22,2.22
05/04/2015,2100,2.22,2.23,2.22,2.22
05/04/2015,2200,2.22,2.23,2.22,2.22
05/04/2015,2300,2.22,2.23,2.22,2.23
05/05/2015,100,2.22,2.22,2.22,2.22
05/05/2015,200,2.22,2.22,2.22,2.22
05/05/2015,300,2.22,2.22,2.22,2.22
05/05/2015,400,2.22,2.22,2.22,2.22
05/05/2015,500,2.22,2.22,2.22,2.22
05/05/2015,600,2.22,2.22,2.22,2.22
05/05/2015,700,2.22,2.22,2.22,2.22
05/05/2015,800,2.22,2.22,2.22,2.22
05/05/2015,900,2.22,2.22,2.22,2.22
05/05/2015,1000,2.22,2.22,2.22,2.22
05/05/2015,1100,2.22,2.24,2.22,2.23
05/05/2015,1200,2.23,2.24,2.23,2.23
05/05/2015,1300,2.23,2.24,2.23,2.24
05/05/2015,1400,2.24,2.25,2.24,2.25
05/05/2015,1500,2.25,2.26,2.25,2.26
05/05/2015,1600,2.26,2.27,2.26,2.27
05/05/2015,1700,2.27,2.28,2.26,2.28
05/05/2015,1800,2.28,2.28,2.27,2.27
05/05/2015,1900,2.27,2.28,2.27,2.27
05/05/2015,2000,2.27,2.27,2.26,2.26
05/05/2015,2100,2.26,2.27,2.25,2.26
05/05/2015,2200,2.26,2.26,2.26,2.26
05/05/2015,2300,2.26,2.26,2.26,2.26
05/06/2015,100,2.26,2.26,2.26,2.26
05/06/2015,200,2.26,2.26,2.26,2.26
05/06/2015,300,2.26,2.26,2.26,2.26
05/06/2015,400,2.26,2.27,2.26,2.26
05/06/2015,500,2.26,2.27,2.26,2.27
05/06/2015,600,2.27,2.28,2.26,2.28
05/06/2015,700,2.28,2.28,2.27,2.27
05/06/2015,800,2.27,2.27,2.27,2.27
05/06/2015,900,2.27,2.28,2.27,2.27
05/06/2015,1000,2.27,2.28,2.27,2.28
05/06/2015,1100,2.28,2.29,2.27,2.28
05/06/2015,1200,2.28,2.29,2.28,2.29
05/06/2015,1300,2.29,2.29,2.29,2.29
05/06/2015,1400,2.29,2.29,2.28,2.29
05/06/2015,1500,2.29,2.29,2.28,2.29
05/06/2015,1600,2.29,2.29,2.28,2.29
05/06/2015,1700,2.29,2.30,2.28,2.28
05/06/2015,1800,2.28,2.28,2.26,2.26
05/06/2015,1900,2.26,2.26,2.26,2.26
05/06/2015,2000,2.26,2.26,2.25,2.26
05/06/2015,2100,2.26,2.26,2.24,2.26
05/06/2015,2200,2.26,2.26,2.25,2.25
05/06/2015,2300,2.25,2.26,2.25,2.25
05/07/2015,100,2.25,2.26,2.25,2.25
05/07/2015,200,2.25,2.25,2.25,2.25
05/07/2015,300,2.25,2.25,2.25,2.25
05/07/2015,400,2.25,2.25,2.25,2.25
05/07/2015,500,2.25,2.25,2.25,2.25
05/07/2015,600,2.25,2.25,2.25,2.25
05/07/2015,700,2.25,2.25,2.25,2.25
05/07/2015,800,2.25,2.25,2.25,2.25
05/07/2015,900,2.25,2.26,2.25,2.26
05/07/2015,1000,2.25,2.27,2.25,2.26
05/07/2015,1100,2.26,2.27,2.26,2.27
05/07/2015,1200,2.27,2.27,2.27,2.27
05/07/2015,1300,2.27,2.27,2.25,2.26
05/07/2015,1400,2.26,2.27,2.26,2.27
05/07/2015,1500,2.27,2.27,2.26,2.26
05/07/2015,1600,2.26,2.26,2.23,2.24
05/07/2015,1700,2.24,2.24,2.22,2.23
05/07/2015,1800,2.23,2.24,2.22,2.23
05/07/2015,1900,2.23,2.23,2.22,2.22
05/07/2015,2000,2.22,2.22,2.20,2.20
05/07/2015,2100,2.20,2.21,2.20,2.20
05/07/2015,2200,2.20,2.21,2.20,2.20
05/07/2015,2300,2.21,2.21,2.21,2.21
05/08/2015,100,2.21,2.21,2.21,2.21
05/08/2015,300,2.21,2.21,2.21,2.21
05/08/2015,400,2.21,2.21,2.21,2.21
05/08/2015,500,2.21,2.21,2.21,2.21
05/08/2015,600,2.21,2.21,2.20,2.20
05/08/2015,700,2.20,2.20,2.20,2.20
05/08/2015,800,2.20,2.20,2.20,2.20
05/08/2015,900,2.20,2.21,2.20,2.20
05/08/2015,1000,2.20,2.21,2.20,2.21
05/08/2015,1100,2.21,2.22,2.21,2.21
05/08/2015,1200,2.21,2.21,2.20,2.20
05/08/2015,1300,2.20,2.21,2.20,2.21
05/08/2015,1400,2.21,2.21,2.20,2.21
05/08/2015,1500,2.21,2.22,2.21,2.21
05/08/2015,1600,2.21,2.22,2.17,2.18
05/08/2015,1700,2.18,2.18,2.17,2.18
05/08/2015,1800,2.18,2.21,2.18,2.20
05/08/2015,1900,2.20,2.21,2.20,2.20
05/08/2015,2000,2.20,2.21,2.20,2.20
05/08/2015,2100,2.20,2.20,2.19,2.20
05/08/2015,2200,2.20,2.20,2.20,2.20
05/08/2015,2300,2.20,2.20,2.20,2.20
05/11/2015,100,2.20,2.20,2.20,2.20
05/11/2015,200,2.20,2.20,2.20,2.20
05/11/2015,300,2.20,2.20,2.20,2.20
05/11/2015,400,2.20,2.20,2.20,2.20
05/11/2015,500,2.20,2.20,2.20,2.20
05/11/2015,700,2.20,2.20,2.20,2.20
05/11/2015,800,2.20,2.20,2.20,2.20
05/11/2015,900,2.20,2.21,2.20,2.21
05/11/2015,1000,2.21,2.21,2.20,2.21
05/11/2015,1100,2.21,2.21,2.20,2.20
05/11/2015,1200,2.20,2.20,2.19,2.19
05/11/2015,1300,2.19,2.20,2.19,2.19
05/11/2015,1400,2.19,2.19,2.18,2.19
05/11/2015,1500,2.19,2.20,2.19,2.19
05/11/2015,1600,2.19,2.20,2.18,2.19
05/11/2015,1700,2.19,2.19,2.18,2.19
05/11/2015,1800,2.19,2.19,2.17,2.18
05/11/2015,1900,2.18,2.20,2.18,2.19
05/11/2015,2000,2.19,2.20,2.19,2.19
05/11/2015,2100,2.19,2.20,2.19,2.19
05/11/2015,2200,2.19,2.19,2.19,2.19
05/11/2015,2300,2.19,2.19,2.19,2.19
05/12/2015,100,2.19,2.19,2.19,2.19
05/12/2015,200,2.19,2.19,2.18,2.18
05/12/2015,300,2.18,2.19,2.18,2.19
05/12/2015,400,2.19,2.19,2.18,2.18
05/12/2015,500,2.18,2.19,2.18,2.19
05/12/2015,600,2.18,2.19,2.18,2.19
05/12/2015,700,2.19,2.19,2.19,2.19
05/12/2015,800,2.19,2.19,2.19,2.19
05/12/2015,900,2.19,2.19,2.18,2.18
05/12/2015,1000,2.18,2.20,2.18,2.20
05/12/2015,1100,2.20,2.20,2.20,2.20
05/12/2015,1200,2.20,2.22,2.20,2.22
05/12/2015,1300,2.22,2.23,2.22,2.22
05/12/2015,1400,2.22,2.23,2.22,2.23
05/12/2015,1500,2.23,2.23,2.21,2.22
05/12/2015,1600,2.22,2.23,2.20,2.21
05/12/2015,1700,2.21,2.22,2.21,2.22
05/12/2015,1800,2.22,2.25,2.22,2.24
05/12/2015,1900,2.24,2.25,2.24,2.24
05/12/2015,2000,2.24,2.24,2.23,2.23
05/12/2015,2100,2.23,2.24,2.22,2.24
05/12/2015,2200,2.24,2.24,2.23,2.23
05/12/2015,2300,2.24,2.26,2.23,2.25
05/13/2015,100,2.25,2.26,2.25,2.25
05/13/2015,200,2.25,2.25,2.25,2.25
05/13/2015,300,2.25,2.26,2.25,2.25
05/13/2015,400,2.25,2.25,2.25,2.25
05/13/2015,500,2.25,2.25,2.25,2.25
05/13/2015,600,2.25,2.25,2.25,2.25
05/13/2015,700,2.25,2.25,2.25,2.25
05/13/2015,800,2.25,2.25,2.25,2.25
05/13/2015,900,2.25,2.26,2.25,2.26
05/13/2015,1000,2.26,2.26,2.25,2.26
05/13/2015,1100,2.26,2.26,2.25,2.26
05/13/2015,1200,2.26,2.26,2.25,2.25
05/13/2015,1300,2.25,2.25,2.25,2.25
05/13/2015,1400,2.25,2.26,2.25,2.25
05/13/2015,1500,2.25,2.26,2.25,2.26
05/13/2015,1600,2.26,2.26,2.25,2.26
05/13/2015,1700,2.26,2.27,2.24,2.25
05/13/2015,1800,2.25,2.26,2.24,2.26
05/13/2015,1900,2.26,2.27,2.26,2.27
05/13/2015,2000,2.27,2.27,2.26,2.26
05/13/2015,2100,2.26,2.26,2.24,2.24
05/13/2015,2200,2.24,2.25,2.24,2.24
05/13/2015,2300,2.24,2.24,2.24,2.24
05/14/2015,100,2.24,2.24,2.24,2.24
05/14/2015,200,2.24,2.24,2.24,2.24
05/14/2015,300,2.24,2.24,2.24,2.24
05/14/2015,400,2.24,2.24,2.24,2.24
05/14/2015,500,2.24,2.24,2.24,2.24
05/14/2015,600,2.24,2.24,2.24,2.24
05/14/2015,700,2.24,2.25,2.24,2.25
05/14/2015,800,2.25,2.25,2.24,2.24
05/14/2015,900,2.24,2.25,2.24,2.25
05/14/2015,1000,2.25,2.25,2.24,2.24
05/14/2015,1100,2.24,2.25,2.24,2.25
05/14/2015,1200,2.25,2.26,2.24,2.26
05/14/2015,1300,2.26,2.27,2.26,2.27
05/14/2015,1400,2.26,2.27,2.26,2.27
05/14/2015,1500,2.27,2.27,2.25,2.26
05/14/2015,1600,2.26,2.26,2.25,2.26
05/14/2015,1700,2.26,2.27,2.25,2.26
05/14/2015,1800,2.26,2.26,2.23,2.24
05/14/2015,1900,2.24,2.24,2.23,2.23
05/14/2015,2000,2.23,2.24,2.23,2.23
05/14/2015,2100,2.23,2.25,2.23,2.25
05/14/2015,2200,2.25,2.25,2.24,2.25
05/14/2015,2300,2.25,2.25,2.25,2.25
05/15/2015,100,2.25,2.25,2.25,2.25
05/15/2015,200,2.25,2.25,2.25,2.25
05/15/2015,300,2.25,2.25,2.25,2.25
05/15/2015,400,2.25,2.25,2.25,2.25
05/15/2015,500,2.25,2.25,2.25,2.25
05/15/2015,600,2.25,2.25,2.25,2.25
05/15/2015,700,2.25,2.25,2.25,2.25
05/15/2015,800,2.25,2.25,2.25,2.25
05/15/2015,900,2.25,2.25,2.25,2.25
05/15/2015,1000,2.25,2.25,2.24,2.24
05/15/2015,1100,2.24,2.25,2.24,2.25
05/15/2015,1200,2.25,2.25,2.24,2.24
05/15/2015,1300,2.24,2.24,2.24,2.24
05/15/2015,1400,2.24,2.24,2.24,2.24
05/15/2015,1500,2.24,2.24,2.23,2.23
05/15/2015,1600,2.23,2.23,2.21,2.22
05/15/2015,1700,2.22,2.25,2.21,2.24
05/15/2015,1800,2.24,2.25,2.24,2.25
05/15/2015,1900,2.25,2.25,2.24,2.25
05/15/2015,2000,2.25,2.26,2.25,2.26
05/15/2015,2100,2.25,2.26,2.25,2.25
05/15/2015,2200,2.25,2.25,2.25,2.25
05/15/2015,2300,2.25,2.25,2.25,2.25
05/18/2015,100,2.25,2.25,2.25,2.25
05/18/2015,200,2.25,2.25,2.25,2.25
05/18/2015,300,2.25,2.25,2.25,2.25
05/18/2015,400,2.25,2.25,2.25,2.25
05/18/2015,500,2.25,2.25,2.25,2.25
05/18/2015,600,2.25,2.25,2.25,2.25
05/18/2015,700,2.25,2.25,2.25,2.25
05/18/2015,800,2.25,2.25,2.25,2.25
05/18/2015,900,2.25,2.26,2.25,2.26
05/18/2015,1000,2.26,2.27,2.26,2.26
05/18/2015,1100,2.26,2.27,2.25,2.25
05/18/2015,1200,2.25,2.25,2.24,2.24
05/18/2015,1300,2.24,2.25,2.24,2.25
05/18/2015,1400,2.25,2.26,2.24,2.26
05/18/2015,1500,2.26,2.26,2.24,2.25
05/18/2015,1600,2.24,2.25,2.23,2.23
05/18/2015,1700,2.23,2.24,2.23,2.23
05/18/2015,1800,2.23,2.24,2.23,2.23
05/18/2015,1900,2.23,2.24,2.23,2.23
05/18/2015,2000,2.23,2.23,2.23,2.23
05/18/2015,2100,2.23,2.24,2.22,2.23
05/18/2015,2200,2.23,2.24,2.23,2.23
05/18/2015,2300,2.24,2.24,2.23,2.23
05/19/2015,100,2.23,2.23,2.23,2.23
05/19/2015,200,2.23,2.23,2.23,2.23
05/19/2015,300,2.23,2.23,2.23,2.23
05/19/2015,400,2.23,2.23,2.23,2.23
05/19/2015,500,2.23,2.23,2.23,2.23
05/19/2015,600,2.23,2.23,2.23,2.23
05/19/2015,700,2.23,2.23,2.23,2.23
05/19/2015,800,2.23,2.23,2.23,2.23
05/19/2015,900,2.23,2.23,2.22,2.23
05/19/2015,1000,2.23,2.23,2.21,2.22
05/19/2015,1100,2.22,2.22,2.21,2.21
05/19/2015,1200,2.21,2.21,2.21,2.21
05/19/2015,1300,2.21,2.22,2.21,2.21
05/19/2015,1400,2.21,2.22,2.21,2.21
05/19/2015,1500,2.21,2.21,2.20,2.20
05/19/2015,1600,2.20,2.21,2.19,2.20
05/19/2015,1700,2.20,2.20,2.19,2.19
05/19/2015,1800,2.19,2.19,2.18,2.18
05/19/2015,1900,2.18,2.18,2.17,2.17
05/19/2015,2000,2.17,2.18,2.17,2.18
05/19/2015,2100,2.18,2.18,2.17,2.18
05/19/2015,2200,2.18,2.18,2.17,2.18
05/19/2015,2300,2.18,2.18,2.18,2.18
05/20/2015,100,2.18,2.18,2.18,2.18
05/20/2015,200,2.18,2.18,2.18,2.18
05/20/2015,300,2.18,2.18,2.18,2.18
05/20/2015,400,2.18,2.18,2.18,2.18
05/20/2015,500,2.18,2.18,2.18,2.18
05/20/2015,600,2.18,2.19,2.18,2.19
05/20/2015,700,2.19,2.19,2.18,2.18
05/20/2015,800,2.18,2.19,2.18,2.18
05/20/2015,900,2.18,2.18,2.17,2.17
05/20/2015,1000,2.18,2.19,2.18,2.19
05/20/2015,1100,2.20,2.20,2.19,2.19
05/20/2015,1200,2.19,2.19,2.19,2.19
05/20/2015,1300,2.19,2.19,2.19,2.19
05/20/2015,1400,2.19,2.19,2.19,2.19
05/20/2015,1500,2.19,2.19,2.19,2.19
05/20/2015,1600,2.19,2.19,2.19,2.19
05/20/2015,1700,2.19,2.19,2.18,2.19
05/20/2015,1800,2.19,2.19,2.18,2.18
05/20/2015,1900,2.18,2.19,2.18,2.18
05/20/2015,2000,2.18,2.19,2.18,2.19
05/20/2015,2100,2.19,2.19,2.18,2.19
05/20/2015,2200,2.19,2.19,2.18,2.18
05/20/2015,2300,2.18,2.18,2.18,2.18
05/21/2015,100,2.19,2.19,2.18,2.19
05/21/2015,200,2.18,2.18,2.18,2.18
05/21/2015,300,2.19,2.19,2.19,2.19
05/21/2015,400,2.19,2.19,2.19,2.19
05/21/2015,500,2.19,2.19,2.19,2.19
05/21/2015,600,2.19,2.19,2.19,2.19
05/21/2015,800,2.19,2.20,2.19,2.20
05/21/2015,900,2.20,2.20,2.19,2.19
05/21/2015,1000,2.19,2.20,2.19,2.20
05/21/2015,1100,2.19,2.21,2.19,2.21
05/21/2015,1200,2.21,2.21,2.21,2.21
05/21/2015,1300,2.21,2.21,2.21,2.21
05/21/2015,1400,2.21,2.21,2.20,2.21
05/21/2015,1500,2.21,2.21,2.20,2.20
05/21/2015,1600,2.20,2.21,2.20,2.21
05/21/2015,1700,2.21,2.23,2.21,2.23
05/21/2015,1800,2.23,2.24,2.23,2.23
05/21/2015,1900,2.23,2.24,2.23,2.23
05/21/2015,2000,2.23,2.23,2.22,2.22
05/21/2015,2100,2.22,2.23,2.22,2.23
05/21/2015,2200,2.23,2.23,2.23,2.23
05/21/2015,2300,2.23,2.23,2.23,2.23
05/22/2015,100,2.23,2.23,2.23,2.23
05/22/2015,500,2.22,2.22,2.22,2.22
05/22/2015,600,2.22,2.22,2.22,2.22
05/22/2015,700,2.23,2.23,2.22,2.22
05/22/2015,800,2.23,2.23,2.23,2.23
05/22/2015,900,2.22,2.23,2.22,2.23
05/22/2015,1000,2.23,2.23,2.22,2.22
05/22/2015,1100,2.22,2.22,2.22,2.22
05/22/2015,1200,2.22,2.22,2.21,2.22
05/22/2015,1300,2.22,2.22,2.21,2.21
05/22/2015,1400,2.21,2.21,2.21,2.21
05/22/2015,1500,2.21,2.21,2.20,2.21
05/22/2015,1600,2.21,2.21,2.19,2.21
05/22/2015,1700,2.21,2.21,2.20,2.20
05/22/2015,1800,2.20,2.20,2.19,2.20
05/22/2015,1900,2.20,2.20,2.19,2.19
05/22/2015,2000,2.19,2.20,2.19,2.20
05/22/2015,2100,2.20,2.20,2.19,2.20
05/22/2015,2200,2.20,2.20,2.20,2.20
05/22/2015,2300,2.20,2.20,2.20,2.20
05/25/2015,300,2.20,2.20,2.20,2.20
05/25/2015,400,2.20,2.20,2.20,2.20
05/25/2015,700,2.20,2.20,2.20,2.20
05/25/2015,800,2.20,2.20,2.19,2.19
05/25/2015,900,2.20,2.20,2.19,2.19
05/25/2015,1000,2.20,2.20,2.19,2.19
05/25/2015,1100,2.19,2.19,2.18,2.18
05/25/2015,1400,2.19,2.19,2.18,2.19
05/25/2015,1500,2.19,2.20,2.18,2.20
05/25/2015,1600,2.20,2.20,2.19,2.20
05/25/2015,1700,2.20,2.21,2.19,2.21
05/25/2015,1800,2.21,2.22,2.21,2.22
05/25/2015,1900,2.22,2.22,2.20,2.21
05/26/2015,200,2.20,2.20,2.19,2.19
05/26/2015,300,2.20,2.21,2.20,2.21
05/26/2015,700,2.20,2.20,2.20,2.20
05/26/2015,800,2.20,2.20,2.20,2.20
05/26/2015,900,2.20,2.20,2.20,2.20
05/26/2015,1000,2.19,2.19,2.19,2.19
05/26/2015,1100,2.19,2.19,2.19,2.19
05/26/2015,1200,2.19,2.19,2.19,2.19
05/26/2015,1300,2.19,2.19,2.19,2.19
05/26/2015,1400,2.19,2.19,2.19,2.19
05/26/2015,1500,2.19,2.19,2.17,2.17
05/26/2015,1600,2.17,2.17,2.16,2.17
05/26/2015,1700,2.17,2.17,2.16,2.16
05/26/2015,1800,2.16,2.16,2.14,2.15
05/26/2015,1900,2.15,2.15,2.14,2.14
05/26/2015,2000,2.14,2.14,2.14,2.14
05/26/2015,2100,2.14,2.15,2.14,2.15
05/26/2015,2200,2.15,2.15,2.14,2.15
05/26/2015,2300,2.15,2.15,2.15,2.15
05/27/2015,100,2.15,2.15,2.15,2.15
05/27/2015,300,2.15,2.15,2.15,2.15
05/27/2015,400,2.15,2.15,2.15,2.15
05/27/2015,500,2.14,2.14,2.14,2.14
05/27/2015,600,2.15,2.15,2.15,2.15
05/27/2015,800,2.15,2.15,2.15,2.15
05/27/2015,900,2.15,2.15,2.15,2.15
05/27/2015,1000,2.15,2.15,2.15,2.15
05/27/2015,1100,2.16,2.16,2.15,2.15
05/27/2015,1200,2.15,2.15,2.15,2.15
05/27/2015,1300,2.14,2.14,2.14,2.14
05/27/2015,1400,2.14,2.14,2.13,2.14
05/27/2015,1500,2.14,2.14,2.12,2.12
05/27/2015,1600,2.12,2.13,2.11,2.12
05/27/2015,1700,2.12,2.12,2.11,2.12
05/27/2015,1800,2.12,2.13,2.11,2.12
05/27/2015,1900,2.12,2.12,2.11,2.11
05/27/2015,2000,2.11,2.11,2.11,2.11
05/27/2015,2100,2.11,2.11,2.10,2.10
05/27/2015,2200,2.10,2.10,2.10,2.10
05/27/2015,2300,2.10,2.11,2.10,2.10
05/28/2015,100,2.10,2.11,2.10,2.10
05/28/2015,200,2.10,2.10,2.10,2.10
05/28/2015,300,2.10,2.11,2.10,2.11
05/28/2015,400,2.11,2.11,2.11,2.11
05/28/2015,500,2.11,2.11,2.11,2.11
05/28/2015,600,2.11,2.11,2.11,2.11
05/28/2015,700,2.11,2.11,2.11,2.11
05/28/2015,800,2.11,2.11,2.11,2.11
05/28/2015,900,2.11,2.11,2.11,2.11
05/28/2015,1000,2.11,2.11,2.10,2.11
05/28/2015,1100,2.11,2.11,2.11,2.11
05/28/2015,1200,2.11,2.11,2.10,2.11
05/28/2015,1300,2.11,2.11,2.10,2.11
05/28/2015,1400,2.11,2.11,2.10,2.10
05/28/2015,1500,2.10,2.11,2.09,2.10
05/28/2015,1600,2.10,2.10,2.08,2.09
05/28/2015,1700,2.09,2.11,2.09,2.09
05/28/2015,1800,2.09,2.11,2.09,2.10
05/28/2015,1900,2.10,2.10,2.09,2.10
05/28/2015,2000,2.10,2.10,2.10,2.10
05/28/2015,2100,2.10,2.12,2.09,2.11
05/28/2015,2200,2.11,2.12,2.11,2.12
05/28/2015,2300,2.12,2.12,2.12,2.12
05/29/2015,100,2.12,2.13,2.12,2.12
05/29/2015,200,2.12,2.12,2.12,2.12
05/29/2015,300,2.12,2.13,2.12,2.13
05/29/2015,400,2.13,2.13,2.13,2.13
05/29/2015,500,2.13,2.13,2.13,2.13
05/29/2015,600,2.13,2.13,2.13,2.13
05/29/2015,700,2.13,2.13,2.12,2.12
05/29/2015,800,2.13,2.13,2.12,2.12
05/29/2015,900,2.12,2.13,2.12,2.12
05/29/2015,1000,2.12,2.13,2.12,2.13
05/29/2015,1100,2.13,2.13,2.12,2.13
05/29/2015,1200,2.13,2.13,2.13,2.13
05/29/2015,1300,2.13,2.13,2.13,2.13
05/29/2015,1400,2.13,2.14,2.13,2.14
05/29/2015,1500,2.14,2.14,2.12,2.12
05/29/2015,1600,2.12,2.14,2.12,2.13
05/29/2015,1700,2.13,2.16,2.13,2.16
05/29/2015,1800,2.16,2.18,2.16,2.17
05/29/2015,1900,2.17,2.18,2.17,2.18
05/29/2015,2000,2.18,2.20,2.18,2.19
05/29/2015,2100,2.19,2.20,2.18,2.18
05/29/2015,2200,2.18,2.19,2.18,2.18
05/29/2015,2300,2.18,2.19,2.18,2.19
06/01/2015,100,2.19,2.19,2.18,2.18
06/01/2015,200,2.18,2.18,2.18,2.18
06/01/2015,300,2.18,2.18,2.18,2.18
06/01/2015,400,2.18,2.18,2.18,2.18
06/01/2015,500,2.18,2.18,2.18,2.18
06/01/2015,600,2.18,2.18,2.18,2.18
06/01/2015,700,2.18,2.18,2.18,2.18
06/01/2015,800,2.18,2.18,2.18,2.18
06/01/2015,900,2.18,2.18,2.18,2.18
06/01/2015,1000,2.18,2.18,2.17,2.17
06/01/2015,1100,2.17,2.18,2.17,2.18
06/01/2015,1200,2.18,2.18,2.17,2.17
06/01/2015,1300,2.17,2.18,2.17,2.18
06/01/2015,1400,2.18,2.18,2.17,2.18
06/01/2015,1500,2.18,2.18,2.17,2.18
06/01/2015,1600,2.18,2.19,2.17,2.19
06/01/2015,1700,2.19,2.20,2.17,2.17
06/01/2015,1800,2.17,2.17,2.16,2.17
06/01/2015,1900,2.17,2.17,2.16,2.16
06/01/2015,2000,2.16,2.17,2.16,2.17
06/01/2015,2100,2.17,2.17,2.16,2.17
06/01/2015,2200,2.17,2.17,2.16,2.17
06/01/2015,2300,2.17,2.17,2.17,2.17
06/02/2015,100,2.17,2.17,2.16,2.16
06/02/2015,200,2.16,2.17,2.16,2.17
06/02/2015,300,2.17,2.17,2.16,2.16
06/02/2015,400,2.16,2.16,2.16,2.16
06/02/2015,500,2.16,2.16,2.16,2.16
06/02/2015,600,2.16,2.17,2.16,2.16
06/02/2015,700,2.16,2.16,2.16,2.16
06/02/2015,800,2.16,2.16,2.16,2.16
06/02/2015,900,2.16,2.17,2.16,2.17
06/02/2015,1000,2.17,2.18,2.17,2.18
06/02/2015,1100,2.18,2.19,2.18,2.18
06/02/2015,1200,2.18,2.19,2.17,2.18
06/02/2015,1300,2.18,2.18,2.17,2.18
06/02/2015,1400,2.18,2.18,2.18,2.18
06/02/2015,1500,2.18,2.18,2.16,2.17
06/02/2015,1600,2.17,2.18,2.16,2.17
06/02/2015,1700,2.17,2.19,2.17,2.18
06/02/2015,1800,2.18,2.19,2.17,2.18
06/02/2015,1900,2.18,2.19,2.18,2.19
06/02/2015,2000,2.19,2.19,2.18,2.18
06/02/2015,2100,2.18,2.19,2.18,2.19
06/02/2015,2200,2.19,2.19,2.19,2.19
06/02/2015,2300,2.19,2.19,2.18,2.18
06/03/2015,100,2.18,2.18,2.18,2.18
06/03/2015,200,2.18,2.18,2.18,2.18
06/03/2015,300,2.18,2.18,2.18,2.18
06/03/2015,400,2.17,2.18,2.17,2.18
06/03/2015,500,2.18,2.18,2.18,2.18
06/03/2015,600,2.18,2.18,2.17,2.17
06/03/2015,700,2.17,2.17,2.17,2.17
06/03/2015,800,2.17,2.17,2.17,2.17
06/03/2015,900,2.17,2.17,2.17,2.17
06/03/2015,1000,2.17,2.17,2.16,2.17
06/03/2015,1100,2.17,2.17,2.16,2.16
06/03/2015,1200,2.16,2.16,2.14,2.14
06/03/2015,1300,2.14,2.14,2.13,2.14
06/03/2015,1400,2.14,2.18,2.14,2.16
06/03/2015,1500,2.16,2.16,2.15,2.15
06/03/2015,1600,2.15,2.17,2.15,2.16
06/03/2015,1700,2.16,2.17,2.14,2.14
06/03/2015,1800,2.14,2.15,2.14,2.14
06/03/2015,1900,2.14,2.14,2.14,2.14
06/03/2015,2000,2.14,2.14,2.12,2.13
06/03/2015,2100,2.13,2.14,2.13,2.13
06/03/2015,2200,2.13,2.14,2.13,2.13
06/03/2015,2300,2.13,2.13,2.13,2.13
06/04/2015,100,2.13,2.13,2.13,2.13
06/04/2015,200,2.13,2.13,2.13,2.13
06/04/2015,300,2.13,2.13,2.13,2.13
06/04/2015,400,2.13,2.13,2.13,2.13
06/04/2015,500,2.13,2.13,2.13,2.13
06/04/2015,600,2.13,2.13,2.13,2.13
06/04/2015,700,2.13,2.13,2.13,2.13
06/04/2015,800,2.13,2.13,2.13,2.13
06/04/2015,900,2.13,2.13,2.12,2.13
06/04/2015,1000,2.13,2.13,2.12,2.12
06/04/2015,1100,2.12,2.12,2.11,2.12
06/04/2015,1200,2.12,2.13,2.12,2.13
06/04/2015,1300,2.13,2.13,2.12,2.13
06/04/2015,1400,2.13,2.13,2.12,2.13
06/04/2015,1500,2.13,2.13,2.11,2.11
06/04/2015,1600,2.11,2.12,2.10,2.10
06/04/2015,1700,2.10,2.10,2.09,2.09
06/04/2015,1800,2.09,2.09,2.08,2.09
06/04/2015,1900,2.09,2.09,2.08,2.08
06/04/2015,2000,2.08,2.09,2.08,2.08
06/04/2015,2100,2.08,2.09,2.08,2.09
06/04/2015,2200,2.09,2.09,2.09,2.09
06/04/2015,2300,2.09,2.09,2.08,2.09
06/05/2015,100,2.08,2.08,2.08,2.08
06/05/2015,200,2.08,2.08,2.08,2.08
06/05/2015,300,2.08,2.08,2.08,2.08
06/05/2015,400,2.08,2.08,2.08,2.08
06/05/2015,500,2.08,2.08,2.08,2.08
06/05/2015,600,2.08,2.08,2.08,2.08
06/05/2015,700,2.08,2.09,2.08,2.09
06/05/2015,800,2.09,2.09,2.08,2.08
06/05/2015,900,2.08,2.09,2.07,2.08
06/05/2015,1000,2.08,2.08,2.07,2.07
06/05/2015,1100,2.07,2.07,2.07,2.07
06/05/2015,1200,2.07,2.08,2.07,2.08
06/05/2015,1300,2.08,2.08,2.08,2.08
06/05/2015,1400,2.08,2.10,2.08,2.10
06/05/2015,1500,2.09,2.10,2.09,2.09
06/05/2015,1600,2.09,2.09,2.06,2.07
06/05/2015,1700,2.07,2.09,2.07,2.08
06/05/2015,1800,2.08,2.09,2.07,2.08
06/05/2015,1900,2.08,2.08,2.07,2.07
06/05/2015,2000,2.07,2.09,2.07,2.09
06/05/2015,2100,2.09,2.11,2.08,2.11
06/05/2015,2200,2.11,2.11,2.10,2.11
06/05/2015,2300,2.11,2.11,2.10,2.11
06/08/2015,100,2.10,2.11,2.10,2.10
06/08/2015,200,2.10,2.10,2.10,2.10
06/08/2015,300,2.10,2.10,2.09,2.09
06/08/2015,400,2.10,2.10,2.09,2.10
06/08/2015,500,2.10,2.10,2.09,2.09
06/08/2015,600,2.09,2.09,2.09,2.09
06/08/2015,700,2.09,2.10,2.09,2.10
06/08/2015,800,2.10,2.10,2.10,2.10
06/08/2015,900,2.10,2.11,2.09,2.10
06/08/2015,1000,2.10,2.11,2.10,2.10
06/08/2015,1100,2.10,2.10,2.10,2.10
06/08/2015,1200,2.10,2.11,2.10,2.10
06/08/2015,1300,2.10,2.11,2.10,2.10
06/08/2015,1400,2.10,2.10,2.10,2.10
06/08/2015,1500,2.10,2.10,2.09,2.10
06/08/2015,1600,2.10,2.10,2.09,2.10
06/08/2015,1700,2.10,2.10,2.09,2.10
06/08/2015,1800,2.10,2.10,2.09,2.09
06/08/2015,1900,2.09,2.10,2.09,2.09
06/08/2015,2000,2.09,2.10,2.09,2.10
06/08/2015,2100,2.10,2.10,2.09,2.09
06/08/2015,2200,2.09,2.10,2.09,2.10
06/08/2015,2300,2.10,2.10,2.09,2.10
06/09/2015,100,2.10,2.10,2.09,2.09
06/09/2015,200,2.10,2.10,2.10,2.10
06/09/2015,300,2.10,2.10,2.10,2.10
06/09/2015,400,2.10,2.10,2.10,2.10
06/09/2015,500,2.10,2.10,2.10,2.10
06/09/2015,600,2.10,2.10,2.10,2.10
06/09/2015,700,2.10,2.10,2.10,2.10
06/09/2015,800,2.10,2.10,2.10,2.10
06/09/2015,900,2.10,2.11,2.10,2.10
06/09/2015,1000,2.10,2.10,2.09,2.10
06/09/2015,1100,2.10,2.12,2.10,2.11
06/09/2015,1200,2.12,2.12,2.11,2.12
06/09/2015,1300,2.12,2.14,2.11,2.14
06/09/2015,1400,2.14,2.14,2.13,2.13
06/09/2015,1500,2.13,2.14,2.13,2.14
06/09/2015,1600,2.14,2.15,2.14,2.15
06/09/2015,1700,2.15,2.17,2.15,2.16
06/09/2015,1800,2.16,2.16,2.15,2.16
06/09/2015,1900,2.16,2.16,2.15,2.16
06/09/2015,2000,2.16,2.16,2.16,2.16
06/09/2015,2100,2.16,2.17,2.15,2.15
06/09/2015,2200,2.15,2.16,2.15,2.15
06/09/2015,2300,2.15,2.16,2.15,2.16
06/10/2015,100,2.16,2.16,2.16,2.16
06/10/2015,200,2.16,2.16,2.16,2.16
06/10/2015,300,2.16,2.16,2.16,2.16
06/10/2015,400,2.16,2.16,2.16,2.16
06/10/2015,500,2.16,2.17,2.16,2.17
06/10/2015,600,2.17,2.17,2.16,2.16
06/10/2015,700,2.16,2.17,2.16,2.17
06/10/2015,800,2.17,2.17,2.17,2.17
06/10/2015,900,2.17,2.17,2.17,2.17
06/10/2015,1000,2.17,2.17,2.16,2.17
06/10/2015,1100,2.17,2.19,2.17,2.18
06/10/2015,1200,2.18,2.18,2.18,2.18
06/10/2015,1300,2.18,2.19,2.18,2.18
06/10/2015,1400,2.18,2.19,2.18,2.18
06/10/2015,1500,2.18,2.19,2.18,2.18
06/10/2015,1600,2.18,2.19,2.18,2.18
06/10/2015,1700,2.18,2.19,2.17,2.18
06/10/2015,1800,2.18,2.18,2.17,2.17
06/10/2015,1900,2.17,2.18,2.17,2.18
06/10/2015,2000,2.18,2.18,2.17,2.17
06/10/2015,2100,2.17,2.19,2.17,2.18
06/10/2015,2200,2.18,2.19,2.18,2.18
06/10/2015,2300,2.18,2.18,2.18,2.18
06/11/2015,100,2.18,2.18,2.18,2.18
06/11/2015,200,2.18,2.18,2.18,2.18
06/11/2015,300,2.18,2.18,2.18,2.18
06/11/2015,400,2.18,2.18,2.18,2.18
06/11/2015,500,2.18,2.18,2.18,2.18
06/11/2015,600,2.18,2.18,2.18,2.18
06/11/2015,700,2.18,2.18,2.18,2.18
06/11/2015,800,2.18,2.18,2.18,2.18
06/11/2015,900,2.18,2.18,2.18,2.18
06/11/2015,1000,2.18,2.19,2.18,2.18
06/11/2015,1100,2.18,2.19,2.18,2.18
06/11/2015,1200,2.18,2.18,2.17,2.17
06/11/2015,1300,2.17,2.17,2.16,2.16
06/11/2015,1400,2.16,2.16,2.16,2.16
06/11/2015,1500,2.16,2.17,2.16,2.17
06/11/2015,1600,2.17,2.18,2.16,2.17
06/11/2015,1700,2.17,2.17,2.15,2.16
06/11/2015,1800,2.16,2.16,2.15,2.16
06/11/2015,1900,2.16,2.16,2.15,2.16
06/11/2015,2000,2.16,2.17,2.16,2.16
06/11/2015,2100,2.16,2.17,2.16,2.16
06/11/2015,2200,2.16,2.16,2.16,2.16
06/11/2015,2300,2.16,2.16,2.15,2.15
06/12/2015,100,2.16,2.16,2.15,2.15
06/12/2015,200,2.15,2.15,2.15,2.15
06/12/2015,300,2.15,2.15,2.15,2.15
06/12/2015,400,2.15,2.15,2.15,2.15
06/12/2015,500,2.15,2.15,2.15,2.15
06/12/2015,600,2.15,2.15,2.15,2.15
06/12/2015,700,2.15,2.15,2.15,2.15
06/12/2015,800,2.15,2.15,2.15,2.15
06/12/2015,900,2.15,2.15,2.15,2.15
06/12/2015,1000,2.15,2.15,2.14,2.14
06/12/2015,1100,2.14,2.15,2.14,2.14
06/12/2015,1200,2.14,2.14,2.14,2.14
06/12/2015,1300,2.14,2.15,2.14,2.15
06/12/2015,1400,2.15,2.15,2.14,2.14
06/12/2015,1500,2.14,2.15,2.14,2.15
06/12/2015,1600,2.15,2.16,2.14,2.16
06/12/2015,1700,2.15,2.16,2.14,2.14
06/12/2015,1800,2.14,2.15,2.14,2.14
06/12/2015,1900,2.14,2.15,2.14,2.14
06/12/2015,2000,2.14,2.15,2.14,2.14
06/12/2015,2100,2.14,2.15,2.13,2.13
06/12/2015,2200,2.13,2.13,2.12,2.12
06/12/2015,2300,2.13,2.13,2.12,2.13
06/15/2015,100,2.13,2.13,2.11,2.11
06/15/2015,200,2.11,2.12,2.11,2.12
06/15/2015,300,2.12,2.12,2.12,2.12
06/15/2015,400,2.12,2.12,2.12,2.12
06/15/2015,500,2.12,2.12,2.12,2.12
06/15/2015,600,2.12,2.12,2.12,2.12
06/15/2015,700,2.12,2.12,2.12,2.12
06/15/2015,800,2.12,2.12,2.12,2.12
06/15/2015,900,2.12,2.13,2.12,2.13
06/15/2015,1000,2.13,2.13,2.12,2.12
06/15/2015,1100,2.12,2.12,2.12,2.12
06/15/2015,1200,2.12,2.12,2.11,2.11
06/15/2015,1300,2.11,2.11,2.10,2.10
06/15/2015,1400,2.10,2.10,2.10,2.10
06/15/2015,1500,2.10,2.10,2.10,2.10
06/15/2015,1600,2.10,2.11,2.09,2.11
06/15/2015,1700,2.11,2.12,2.11,2.11
06/15/2015,1800,2.11,2.12,2.11,2.11
06/15/2015,1900,2.12,2.12,2.11,2.11
06/15/2015,2000,2.11,2.12,2.11,2.12
06/15/2015,2100,2.12,2.12,2.11,2.11
06/15/2015,2200,2.11,2.11,2.11,2.11
06/15/2015,2300,2.11,2.11,2.11,2.11
06/16/2015,100,2.11,2.11,2.11,2.11
06/16/2015,200,2.11,2.11,2.11,2.11
06/16/2015,300,2.11,2.11,2.11,2.11
06/16/2015,400,2.11,2.12,2.11,2.11
06/16/2015,500,2.12,2.12,2.11,2.12
06/16/2015,600,2.12,2.12,2.11,2.11
06/16/2015,700,2.12,2.12,2.11,2.12
06/16/2015,800,2.12,2.12,2.12,2.12
06/16/2015,900,2.12,2.12,2.11,2.12
06/16/2015,1000,2.12,2.12,2.11,2.11
06/16/2015,1100,2.11,2.11,2.11,2.11
06/16/2015,1200,2.11,2.11,2.10,2.11
06/16/2015,1300,2.11,2.11,2.10,2.11
06/16/2015,1400,2.11,2.11,2.11,2.11
06/16/2015,1500,2.11,2.11,2.11,2.11
06/16/2015,1600,2.11,2.12,2.10,2.11
06/16/2015,1700,2.11,2.12,2.11,2.11
06/16/2015,1800,2.11,2.12,2.11,2.12
06/16/2015,1900,2.12,2.12,2.11,2.11
06/16/2015,2000,2.11,2.12,2.11,2.12
06/16/2015,2100,2.12,2.13,2.12,2.13
06/16/2015,2200,2.13,2.13,2.12,2.12
06/16/2015,2300,2.12,2.13,2.12,2.13
06/17/2015,100,2.13,2.13,2.12,2.12
06/17/2015,200,2.13,2.13,2.12,2.12
06/17/2015,300,2.12,2.13,2.12,2.12
06/17/2015,400,2.12,2.13,2.12,2.12
06/17/2015,500,2.12,2.12,2.12,2.12
06/17/2015,600,2.12,2.12,2.12,2.12
06/17/2015,700,2.12,2.13,2.12,2.13
06/17/2015,800,2.13,2.13,2.13,2.13
06/17/2015,900,2.13,2.13,2.13,2.13
06/17/2015,1000,2.13,2.13,2.12,2.13
06/17/2015,1100,2.13,2.15,2.13,2.15
06/17/2015,1200,2.15,2.16,2.15,2.16
06/17/2015,1300,2.16,2.19,2.16,2.17
06/17/2015,1400,2.17,2.17,2.16,2.17
06/17/2015,1500,2.17,2.17,2.16,2.17
06/17/2015,1600,2.17,2.18,2.16,2.17
06/17/2015,1700,2.17,2.18,2.15,2.15
06/17/2015,1800,2.15,2.15,2.12,2.12
06/17/2015,1900,2.12,2.13,2.11,2.11
06/17/2015,2000,2.11,2.12,2.11,2.12
06/17/2015,2100,2.11,2.15,2.11,2.14
06/17/2015,2200,2.14,2.15,2.14,2.15
06/17/2015,2300,2.14,2.15,2.14,2.15
06/18/2015,100,2.15,2.15,2.14,2.15
06/18/2015,200,2.15,2.15,2.15,2.15
06/18/2015,300,2.15,2.15,2.15,2.15
06/18/2015,400,2.15,2.15,2.15,2.15
06/18/2015,500,2.15,2.15,2.14,2.14
06/18/2015,600,2.14,2.14,2.14,2.14
06/18/2015,700,2.15,2.15,2.15,2.15
06/18/2015,800,2.15,2.15,2.15,2.15
06/18/2015,900,2.14,2.14,2.14,2.14
06/18/2015,1000,2.14,2.16,2.14,2.16
06/18/2015,1100,2.16,2.17,2.16,2.17
06/18/2015,1200,2.17,2.17,2.16,2.17
06/18/2015,1300,2.17,2.17,2.16,2.17
06/18/2015,1400,2.17,2.17,2.15,2.16
06/18/2015,1500,2.16,2.16,2.15,2.15
06/18/2015,1600,2.15,2.16,2.14,2.14
06/18/2015,1700,2.14,2.16,2.14,2.15
06/18/2015,1800,2.15,2.16,2.15,2.15
06/18/2015,1900,2.15,2.16,2.15,2.16
06/18/2015,2000,2.16,2.16,2.15,2.16
06/18/2015,2100,2.16,2.16,2.15,2.15
06/18/2015,2200,2.15,2.16,2.15,2.15
06/18/2015,2300,2.15,2.16,2.15,2.16
06/19/2015,100,2.16,2.16,2.16,2.16
06/19/2015,200,2.16,2.16,2.16,2.16
06/19/2015,300,2.16,2.16,2.15,2.15
06/19/2015,400,2.15,2.15,2.15,2.15
06/19/2015,500,2.15,2.15,2.15,2.15
06/19/2015,600,2.15,2.16,2.15,2.16
06/19/2015,700,2.16,2.16,2.15,2.16
06/19/2015,800,2.15,2.15,2.15,2.15
06/19/2015,900,2.15,2.16,2.15,2.15
06/19/2015,1000,2.15,2.16,2.15,2.15
06/19/2015,1100,2.15,2.16,2.14,2.14
06/19/2015,1200,2.14,2.14,2.13,2.13
06/19/2015,1300,2.13,2.13,2.12,2.12
06/19/2015,1400,2.12,2.12,2.11,2.12
06/19/2015,1500,2.12,2.13,2.11,2.11
06/19/2015,1600,2.11,2.13,2.11,2.12
06/19/2015,1700,2.12,2.12,2.11,2.11
06/19/2015,1800,2.11,2.11,2.10,2.10
06/19/2015,1900,2.10,2.10,2.09,2.10
06/19/2015,2000,2.10,2.11,2.09,2.11
06/19/2015,2100,2.11,2.11,2.10,2.11
06/19/2015,2200,2.11,2.11,2.10,2.10
06/19/2015,2300,2.10,2.10,2.10,2.10
06/22/2015,100,2.11,2.11,2.10,2.10
06/22/2015,200,2.10,2.10,2.09,2.10
06/22/2015,300,2.10,2.10,2.10,2.10
06/22/2015,400,2.10,2.10,2.10,2.10
06/22/2015,500,2.10,2.10,2.10,2.10
06/22/2015,600,2.10,2.10,2.10,2.10
06/22/2015,700,2.11,2.11,2.10,2.10
06/22/2015,800,2.10,2.11,2.10,2.11
06/22/2015,900,2.11,2.11,2.10,2.11
06/22/2015,1000,2.11,2.12,2.11,2.12
06/22/2015,1100,2.12,2.12,2.11,2.12
06/22/2015,1200,2.11,2.12,2.11,2.11
06/22/2015,1300,2.12,2.12,2.11,2.12
06/22/2015,1400,2.12,2.12,2.12,2.12
06/22/2015,1500,2.12,2.12,2.10,2.11
06/22/2015,1600,2.11,2.11,2.09,2.10
06/22/2015,1700,2.10,2.10,2.08,2.08
06/22/2015,1800,2.08,2.10,2.08,2.09
06/22/2015,1900,2.09,2.10,2.09,2.10
06/22/2015,2000,2.09,2.10,2.09,2.10
06/22/2015,2100,2.10,2.11,2.09,2.11
06/22/2015,2200,2.11,2.11,2.10,2.11
06/22/2015,2300,2.11,2.11,2.11,2.11
06/23/2015,100,2.11,2.11,2.11,2.11
06/23/2015,200,2.11,2.11,2.11,2.11
06/23/2015,300,2.11,2.11,2.11,2.11
06/23/2015,400,2.11,2.11,2.11,2.11
06/23/2015,500,2.10,2.10,2.10,2.10
06/23/2015,700,2.11,2.11,2.10,2.10
06/23/2015,800,2.11,2.11,2.11,2.11
06/23/2015,900,2.11,2.11,2.11,2.11
06/23/2015,1000,2.11,2.11,2.10,2.10
06/23/2015,1100,2.11,2.12,2.10,2.12
06/23/2015,1200,2.12,2.12,2.11,2.12
06/23/2015,1300,2.12,2.12,2.11,2.12
06/23/2015,1400,2.12,2.12,2.12,2.12
06/23/2015,1500,2.12,2.12,2.11,2.11
06/23/2015,1600,2.11,2.12,2.10,2.11
06/23/2015,1700,2.11,2.15,2.11,2.15
06/23/2015,1800,2.14,2.15,2.14,2.15
06/23/2015,1900,2.15,2.17,2.14,2.16
06/23/2015,2000,2.16,2.16,2.16,2.16
06/23/2015,2100,2.15,2.16,2.15,2.16
06/23/2015,2200,2.16,2.16,2.15,2.16
06/23/2015,2300,2.16,2.16,2.15,2.15
06/24/2015,100,2.16,2.16,2.16,2.16
06/24/2015,400,2.16,2.16,2.16,2.16
06/24/2015,600,2.16,2.16,2.16,2.16
06/24/2015,700,2.16,2.16,2.15,2.15
06/24/2015,800,2.16,2.16,2.16,2.16
06/24/2015,900,2.16,2.16,2.16,2.16
06/24/2015,1000,2.16,2.17,2.16,2.16
06/24/2015,1100,2.16,2.17,2.16,2.16
06/24/2015,1200,2.16,2.16,2.16,2.16
06/24/2015,1300,2.16,2.16,2.16,2.16
06/24/2015,1400,2.15,2.16,2.15,2.16
06/24/2015,1500,2.16,2.16,2.15,2.15
06/24/2015,1600,2.15,2.16,2.14,2.16
06/24/2015,1700,2.16,2.17,2.14,2.14
06/24/2015,1800,2.14,2.15,2.11,2.12
06/24/2015,1900,2.12,2.12,2.11,2.11
06/24/2015,2000,2.11,2.11,2.10,2.11
06/24/2015,2100,2.11,2.12,2.11,2.12
06/24/2015,2200,2.12,2.12,2.12,2.12
06/24/2015,2300,2.12,2.12,2.12,2.12
06/25/2015,100,2.12,2.12,2.12,2.12
06/25/2015,200,2.12,2.12,2.12,2.12
06/25/2015,300,2.12,2.12,2.12,2.12
06/25/2015,400,2.12,2.12,2.12,2.12
06/25/2015,900,2.12,2.12,2.12,2.12
06/25/2015,1000,2.12,2.12,2.12,2.12
06/25/2015,1100,2.12,2.13,2.12,2.12
06/25/2015,1200,2.12,2.12,2.12,2.12
06/25/2015,1300,2.12,2.12,2.12,2.12
06/25/2015,1400,2.12,2.12,2.12,2.12
06/25/2015,1500,2.12,2.12,2.11,2.11
06/25/2015,1600,2.11,2.11,2.10,2.11
06/25/2015,1700,2.11,2.11,2.10,2.10
06/25/2015,1800,2.10,2.11,2.09,2.11
06/25/2015,1900,2.10,2.11,2.09,2.10
06/25/2015,2000,2.10,2.11,2.09,2.10
06/25/2015,2100,2.10,2.11,2.10,2.11
06/25/2015,2200,2.11,2.11,2.10,2.10
06/25/2015,2300,2.10,2.11,2.10,2.10
06/26/2015,100,2.10,2.10,2.10,2.10
06/26/2015,200,2.10,2.10,2.10,2.10
06/26/2015,600,2.11,2.11,2.11,2.11
06/26/2015,700,2.11,2.11,2.11,2.11
06/26/2015,800,2.11,2.11,2.11,2.11
06/26/2015,900,2.11,2.11,2.11,2.11
06/26/2015,1000,2.10,2.11,2.10,2.11
06/26/2015,1100,2.10,2.10,2.10,2.10
06/26/2015,1200,2.09,2.10,2.09,2.10
06/26/2015,1300,2.10,2.11,2.10,2.11
06/26/2015,1400,2.11,2.11,2.10,2.10
06/26/2015,1500,2.10,2.10,2.09,2.09
06/26/2015,1600,2.09,2.10,2.09,2.09
06/26/2015,1700,2.09,2.10,2.09,2.09
06/26/2015,1800,2.09,2.12,2.09,2.11
06/26/2015,1900,2.11,2.11,2.11,2.11
06/26/2015,2000,2.11,2.11,2.11,2.11
06/26/2015,2100,2.11,2.11,2.10,2.10
06/26/2015,2200,2.10,2.11,2.10,2.10
06/26/2015,2300,2.10,2.10,2.10,2.10
06/29/2015,100,2.09,2.09,2.08,2.08
06/29/2015,200,2.09,2.09,2.08,2.08
06/29/2015,300,2.09,2.09,2.08,2.08
06/29/2015,400,2.08,2.08,2.08,2.08
06/29/2015,500,2.08,2.09,2.08,2.08
06/29/2015,600,2.08,2.08,2.08,2.08
06/29/2015,700,2.08,2.08,2.08,2.08
06/29/2015,800,2.08,2.08,2.08,2.08
06/29/2015,900,2.08,2.09,2.08,2.08
06/29/2015,1000,2.08,2.08,2.07,2.07
06/29/2015,1100,2.07,2.07,2.06,2.07
06/29/2015,1200,2.07,2.07,2.06,2.06
06/29/2015,1300,2.06,2.07,2.06,2.06
06/29/2015,1400,2.06,2.08,2.06,2.08
06/29/2015,1500,2.08,2.11,2.07,2.09
06/29/2015,1600,2.09,2.09,2.07,2.09
06/29/2015,1700,2.08,2.09,2.08,2.08
06/29/2015,1800,2.08,2.09,2.07,2.08
06/29/2015,1900,2.08,2.08,2.07,2.07
06/29/2015,2000,2.07,2.08,2.07,2.08
06/29/2015,2100,2.08,2.09,2.07,2.08
06/29/2015,2200,2.08,2.08,2.07,2.08
06/29/2015,2300,2.08,2.08,2.08,2.08
06/30/2015,100,2.08,2.08,2.08,2.08
06/30/2015,200,2.08,2.08,2.08,2.08
06/30/2015,300,2.08,2.08,2.08,2.08
06/30/2015,400,2.08,2.08,2.08,2.08
06/30/2015,500,2.08,2.08,2.07,2.07
06/30/2015,600,2.07,2.08,2.07,2.08
06/30/2015,700,2.08,2.08,2.08,2.08
06/30/2015,800,2.08,2.08,2.08,2.08
06/30/2015,900,2.08,2.08,2.08,2.08
06/30/2015,1000,2.08,2.09,2.08,2.09
06/30/2015,1100,2.09,2.09,2.08,2.09
06/30/2015,1200,2.09,2.10,2.09,2.10
06/30/2015,1300,2.10,2.10,2.10,2.10
06/30/2015,1400,2.10,2.10,2.09,2.10
06/30/2015,1500,2.10,2.10,2.09,2.10
06/30/2015,1600,2.10,2.10,2.09,2.10
06/30/2015,1700,2.10,2.11,2.09,2.11
06/30/2015,1800,2.10,2.11,2.10,2.11
06/30/2015,1900,2.11,2.12,2.10,2.12
06/30/2015,2000,2.12,2.12,2.11,2.12
06/30/2015,2100,2.12,2.14,2.12,2.12
06/30/2015,2200,2.12,2.12,2.12,2.12
06/30/2015,2300,2.12,2.12,2.11,2.11
07/01/2015,300,2.12,2.12,2.11,2.11
07/01/2015,400,2.11,2.11,2.11,2.11
07/01/2015,500,2.11,2.11,2.11,2.11
07/01/2015,600,2.11,2.11,2.11,2.11
07/01/2015,700,2.11,2.11,2.11,2.11
07/01/2015,800,2.11,2.11,2.10,2.10
07/01/2015,900,2.10,2.10,2.10,2.10
07/01/2015,1000,2.10,2.10,2.09,2.10
07/01/2015,1100,2.10,2.10,2.10,2.10
07/01/2015,1200,2.10,2.11,2.10,2.11
07/01/2015,1300,2.11,2.11,2.10,2.10
07/01/2015,1400,2.10,2.10,2.10,2.10
07/01/2015,1500,2.10,2.11,2.10,2.11
07/01/2015,1600,2.11,2.11,2.09,2.09
07/01/2015,1700,2.09,2.10,2.08,2.09
07/01/2015,1800,2.09,2.10,2.09,2.09
07/01/2015,1900,2.09,2.09,2.09,2.09
07/01/2015,2000,2.09,2.09,2.06,2.07
07/01/2015,2100,2.07,2.08,2.07,2.07
07/01/2015,2200,2.07,2.08,2.07,2.08
07/01/2015,2300,2.08,2.08,2.08,2.08
07/02/2015,100,2.08,2.08,2.07,2.08
07/02/2015,200,2.08,2.08,2.08,2.08
07/02/2015,300,2.08,2.08,2.08,2.08
07/02/2015,400,2.08,2.08,2.08,2.08
07/02/2015,500,2.08,2.08,2.08,2.08
07/02/2015,600,2.08,2.08,2.08,2.08
07/02/2015,700,2.08,2.08,2.08,2.08
07/02/2015,800,2.08,2.08,2.08,2.08
07/02/2015,900,2.08,2.09,2.08,2.08
07/02/2015,1000,2.08,2.09,2.08,2.09
07/02/2015,1100,2.09,2.09,2.07,2.08
07/02/2015,1200,2.08,2.09,2.08,2.08
07/02/2015,1300,2.08,2.09,2.08,2.09
07/02/2015,1400,2.09,2.10,2.09,2.09
07/02/2015,1500,2.09,2.10,2.09,2.10
07/02/2015,1600,2.10,2.10,2.09,2.09
07/02/2015,1700,2.09,2.11,2.09,2.10
07/02/2015,1800,2.10,2.11,2.09,2.09
07/02/2015,1900,2.09,2.09,2.08,2.09
07/02/2015,2000,2.09,2.09,2.08,2.09
07/02/2015,2100,2.09,2.09,2.07,2.07
07/02/2015,2200,2.07,2.07,2.06,2.07
07/02/2015,2300,2.07,2.07,2.07,2.07
07/03/2015,100,2.07,2.07,2.06,2.07
07/03/2015,200,2.07,2.07,2.07,2.07
07/03/2015,300,2.07,2.07,2.06,2.07
07/03/2015,400,2.07,2.07,2.07,2.07
07/03/2015,500,2.07,2.07,2.07,2.07
07/03/2015,600,2.07,2.07,2.07,2.07
07/03/2015,700,2.07,2.07,2.07,2.07
07/03/2015,800,2.07,2.07,2.07,2.07
07/03/2015,900,2.07,2.07,2.07,2.07
07/03/2015,1000,2.07,2.07,2.06,2.07
07/03/2015,1100,2.07,2.07,2.06,2.06
07/03/2015,1200,2.06,2.07,2.06,2.07
07/03/2015,1300,2.07,2.07,2.06,2.07
07/03/2015,1400,2.07,2.07,2.06,2.07
07/03/2015,1500,2.06,2.07,2.06,2.07
07/03/2015,1600,2.07,2.07,2.06,2.06
07/03/2015,1700,2.06,2.07,2.06,2.06
07/03/2015,1800,2.06,2.06,2.03,2.03
07/03/2015,1900,2.03,2.04,2.03,2.03
07/06/2015,100,2.02,2.03,2.01,2.02
07/06/2015,200,2.02,2.02,2.01,2.02
07/06/2015,300,2.02,2.02,2.02,2.02
07/06/2015,400,2.02,2.02,2.02,2.02
07/06/2015,500,2.02,2.02,2.02,2.02
07/06/2015,600,2.02,2.02,2.02,2.02
07/06/2015,700,2.02,2.02,2.02,2.02
07/06/2015,800,2.02,2.02,2.02,2.02
07/06/2015,900,2.02,2.02,2.02,2.02
07/06/2015,1000,2.02,2.03,2.02,2.02
07/06/2015,1100,2.02,2.02,2.00,2.01
07/06/2015,1200,2.01,2.01,2.00,2.00
07/06/2015,1300,2.00,2.00,1.99,1.99
07/06/2015,1400,1.99,2.00,1.98,2.00
07/06/2015,1500,2.00,2.01,2.00,2.00
07/06/2015,1600,2.00,2.00,1.99,2.00
07/06/2015,1700,2.00,2.00,1.98,1.99
07/06/2015,1800,1.99,1.99,1.98,1.98
07/06/2015,1900,1.98,1.98,1.96,1.97
07/06/2015,2000,1.97,1.97,1.96,1.96
07/06/2015,2100,1.96,1.96,1.94,1.94
07/06/2015,2200,1.94,1.95,1.94,1.95
07/06/2015,2300,1.95,1.95,1.95,1.95
07/07/2015,100,1.95,1.96,1.95,1.95
07/07/2015,200,1.95,1.95,1.95,1.95
07/07/2015,300,1.95,1.96,1.95,1.96
07/07/2015,400,1.96,1.96,1.96,1.96
07/07/2015,500,1.96,1.96,1.96,1.96
07/07/2015,600,1.96,1.96,1.96,1.96
07/07/2015,700,1.96,1.96,1.96,1.96
07/07/2015,800,1.96,1.96,1.96,1.96
07/07/2015,900,1.96,1.96,1.96,1.96
07/07/2015,1000,1.96,1.97,1.96,1.96
07/07/2015,1100,1.96,1.97,1.96,1.97
07/07/2015,1200,1.97,1.97,1.96,1.97
07/07/2015,1300,1.97,1.97,1.96,1.96
07/07/2015,1400,1.96,1.96,1.95,1.95
07/07/2015,1500,1.95,1.96,1.95,1.96
07/07/2015,1600,1.96,1.96,1.93,1.93
07/07/2015,1700,1.93,1.93,1.90,1.91
07/07/2015,1800,1.91,1.96,1.91,1.95
07/07/2015,1900,1.95,1.95,1.93,1.94
07/07/2015,2000,1.94,1.94,1.93,1.93
07/07/2015,2100,1.93,1.95,1.93,1.95
07/07/2015,2200,1.95,1.97,1.95,1.96
07/07/2015,2300,1.96,1.97,1.94,1.95
07/08/2015,100,1.95,1.95,1.95,1.95
07/08/2015,200,1.95,1.95,1.95,1.95
07/08/2015,300,1.95,1.95,1.95,1.95
07/08/2015,400,1.95,1.95,1.94,1.94
07/08/2015,500,1.94,1.94,1.94,1.94
07/08/2015,600,1.94,1.94,1.93,1.93
07/08/2015,700,1.94,1.94,1.93,1.93
07/08/2015,800,1.94,1.94,1.93,1.93
07/08/2015,900,1.93,1.93,1.92,1.93
07/08/2015,1000,1.93,1.93,1.92,1.93
07/08/2015,1100,1.93,1.93,1.92,1.93
07/08/2015,1200,1.93,1.95,1.93,1.95
07/08/2015,1300,1.95,1.96,1.95,1.95
07/08/2015,1400,1.95,1.96,1.95,1.95
07/08/2015,1500,1.95,1.95,1.95,1.95
07/08/2015,1600,1.95,1.96,1.95,1.96
07/08/2015,1700,1.96,1.96,1.93,1.94
07/08/2015,1800,1.94,1.94,1.92,1.92
07/08/2015,1900,1.92,1.94,1.92,1.93
07/08/2015,2000,1.93,1.95,1.93,1.94
07/08/2015,2100,1.94,1.95,1.93,1.95
07/08/2015,2200,1.95,1.96,1.95,1.96
07/08/2015,2300,1.96,1.96,1.95,1.95
07/09/2015,100,1.95,1.96,1.95,1.95
07/09/2015,200,1.96,1.96,1.95,1.95
07/09/2015,300,1.95,1.95,1.95,1.95
07/09/2015,400,1.95,1.95,1.95,1.95
07/09/2015,500,1.95,1.96,1.95,1.96
07/09/2015,600,1.96,1.96,1.96,1.96
07/09/2015,700,1.96,1.97,1.96,1.96
07/09/2015,800,1.97,1.97,1.96,1.97
07/09/2015,900,1.97,1.97,1.96,1.97
07/09/2015,1000,1.96,1.97,1.96,1.96
07/09/2015,1100,1.96,1.97,1.95,1.96
07/09/2015,1200,1.96,1.96,1.95,1.95
07/09/2015,1300,1.95,1.96,1.95,1.96
07/09/2015,1400,1.96,1.98,1.96,1.98
07/09/2015,1500,1.98,1.99,1.97,1.98
07/09/2015,1600,1.98,1.99,1.97,1.98
07/09/2015,1700,1.98,1.98,1.97,1.98
07/09/2015,1800,1.98,1.98,1.97,1.98
07/09/2015,1900,1.98,1.98,1.98,1.98
07/09/2015,2000,1.98,1.98,1.97,1.98
07/09/2015,2100,1.98,1.98,1.97,1.97
07/09/2015,2200,1.97,1.97,1.97,1.97
07/09/2015,2300,1.97,1.97,1.97,1.97
07/10/2015,100,1.96,1.97,1.95,1.97
07/10/2015,200,1.96,1.96,1.96,1.96
07/10/2015,300,1.96,1.97,1.96,1.97
07/10/2015,400,1.97,1.97,1.97,1.97
07/10/2015,500,1.97,1.98,1.97,1.98
07/10/2015,600,1.98,1.98,1.98,1.98
07/10/2015,700,1.98,1.98,1.98,1.98
07/10/2015,800,1.98,1.98,1.98,1.98
07/10/2015,900,1.98,1.99,1.98,1.99
07/10/2015,1000,1.99,1.99,1.99,1.99
07/10/2015,1100,1.99,1.99,1.97,1.97
07/10/2015,1200,1.97,1.98,1.97,1.97
07/10/2015,1300,1.97,1.98,1.97,1.98
07/10/2015,1400,1.98,1.98,1.97,1.98
07/10/2015,1500,1.98,1.98,1.97,1.97
07/10/2015,1600,1.97,1.98,1.97,1.97
07/10/2015,1700,1.97,1.98,1.95,1.96
07/10/2015,1800,1.96,1.97,1.95,1.97
07/10/2015,1900,1.97,1.98,1.97,1.97
07/10/2015,2000,1.97,1.98,1.96,1.97
07/10/2015,2100,1.97,1.98,1.97,1.97
07/10/2015,2200,1.97,1.97,1.97,1.97
07/10/2015,2300,1.97,1.97,1.97,1.97
07/13/2015,100,1.97,1.97,1.95,1.96
07/13/2015,200,1.96,1.96,1.96,1.96
07/13/2015,300,1.96,1.96,1.96,1.96
07/13/2015,400,1.96,1.96,1.95,1.95
07/13/2015,500,1.95,1.95,1.95,1.95
07/13/2015,600,1.95,1.95,1.94,1.95
07/13/2015,700,1.95,1.95,1.95,1.95
07/13/2015,800,1.95,1.95,1.94,1.94
07/13/2015,900,1.94,1.95,1.91,1.95
07/13/2015,1000,1.95,1.95,1.94,1.95
07/13/2015,1100,1.95,1.95,1.93,1.93
07/13/2015,1200,1.93,1.95,1.93,1.95
07/13/2015,1300,1.94,1.97,1.94,1.96
07/13/2015,1400,1.96,1.96,1.95,1.95
07/13/2015,1500,1.95,1.95,1.94,1.95
07/13/2015,1600,1.95,1.95,1.94,1.94
07/13/2015,1700,1.94,1.96,1.94,1.96
07/13/2015,1800,1.96,1.97,1.95,1.97
07/13/2015,1900,1.97,1.98,1.97,1.97
07/13/2015,2000,1.97,1.97,1.96,1.97
07/13/2015,2100,1.97,1.97,1.95,1.95
07/13/2015,2200,1.95,1.95,1.95,1.95
07/13/2015,2300,1.95,1.95,1.95,1.95
07/14/2015,100,1.95,1.95,1.94,1.95
07/14/2015,200,1.95,1.95,1.94,1.94
07/14/2015,300,1.94,1.94,1.93,1.94
07/14/2015,400,1.94,1.94,1.94,1.94
07/14/2015,500,1.94,1.94,1.94,1.94
07/14/2015,600,1.94,1.94,1.93,1.93
07/14/2015,700,1.93,1.94,1.93,1.94
07/14/2015,800,1.93,1.93,1.93,1.93
07/14/2015,900,1.93,1.93,1.92,1.92
07/14/2015,1000,1.92,1.93,1.92,1.93
07/14/2015,1100,1.92,1.93,1.92,1.92
07/14/2015,1200,1.92,1.93,1.92,1.92
07/14/2015,1300,1.93,1.93,1.92,1.92
07/14/2015,1400,1.92,1.95,1.92,1.94
07/14/2015,1500,1.94,1.95,1.93,1.93
07/14/2015,1600,1.93,1.94,1.92,1.94
07/14/2015,1700,1.94,1.95,1.93,1.94
07/14/2015,1800,1.94,1.96,1.93,1.96
07/14/2015,1900,1.96,1.96,1.95,1.96
07/14/2015,2000,1.96,1.96,1.94,1.95
07/14/2015,2100,1.95,1.96,1.95,1.95
07/14/2015,2200,1.95,1.96,1.95,1.96
07/14/2015,2300,1.96,1.97,1.96,1.96
07/15/2015,100,1.96,1.96,1.96,1.96
07/15/2015,200,1.96,1.96,1.96,1.96
07/15/2015,300,1.96,1.96,1.96,1.96
07/15/2015,400,1.96,1.96,1.96,1.96
07/15/2015,500,1.96,1.96,1.96,1.96
07/15/2015,600,1.96,1.96,1.96,1.96
07/15/2015,700,1.96,1.96,1.96,1.96
07/15/2015,800,1.96,1.96,1.96,1.96
07/15/2015,900,1.96,1.96,1.95,1.95
07/15/2015,1000,1.95,1.96,1.95,1.95
07/15/2015,1100,1.95,1.95,1.94,1.95
07/15/2015,1200,1.95,1.95,1.94,1.94
07/15/2015,1300,1.94,1.94,1.93,1.94
07/15/2015,1400,1.94,1.94,1.93,1.93
07/15/2015,1500,1.93,1.94,1.93,1.93
07/15/2015,1600,1.93,1.93,1.92,1.92
07/15/2015,1700,1.92,1.93,1.91,1.92
07/15/2015,1800,1.92,1.93,1.91,1.91
07/15/2015,1900,1.91,1.92,1.90,1.90
07/15/2015,2000,1.91,1.91,1.90,1.91
07/15/2015,2100,1.91,1.91,1.90,1.90
07/15/2015,2200,1.90,1.90,1.90,1.90
07/15/2015,2300,1.90,1.91,1.90,1.91
07/16/2015,100,1.91,1.91,1.90,1.91
07/16/2015,200,1.91,1.91,1.91,1.91
07/16/2015,300,1.91,1.91,1.91,1.91
07/16/2015,400,1.91,1.91,1.91,1.91
07/16/2015,500,1.91,1.91,1.91,1.91
07/16/2015,600,1.91,1.92,1.91,1.91
07/16/2015,700,1.91,1.91,1.91,1.91
07/16/2015,800,1.91,1.91,1.91,1.91
07/16/2015,900,1.91,1.91,1.91,1.91
07/16/2015,1000,1.91,1.91,1.90,1.90
07/16/2015,1100,1.90,1.91,1.90,1.91
07/16/2015,1200,1.91,1.92,1.91,1.91
07/16/2015,1300,1.91,1.91,1.90,1.91
07/16/2015,1400,1.91,1.92,1.90,1.91
07/16/2015,1500,1.91,1.91,1.90,1.90
07/16/2015,1600,1.90,1.91,1.90,1.90
07/16/2015,1700,1.90,1.91,1.90,1.91
07/16/2015,1800,1.91,1.92,1.90,1.91
07/16/2015,1900,1.91,1.91,1.90,1.90
07/16/2015,2000,1.90,1.91,1.90,1.91
07/16/2015,2100,1.91,1.91,1.90,1.90
07/16/2015,2200,1.90,1.90,1.90,1.90
07/16/2015,2300,1.90,1.90,1.90,1.90
07/17/2015,100,1.90,1.90,1.90,1.90
07/17/2015,200,1.90,1.90,1.90,1.90
07/17/2015,300,1.90,1.90,1.90,1.90
07/17/2015,400,1.90,1.91,1.90,1.90
07/17/2015,500,1.90,1.90,1.90,1.90
07/17/2015,600,1.90,1.90,1.90,1.90
07/17/2015,700,1.90,1.90,1.90,1.90
07/17/2015,800,1.90,1.90,1.90,1.90
07/17/2015,900,1.90,1.90,1.90,1.90
07/17/2015,1000,1.90,1.91,1.90,1.91
07/17/2015,1100,1.91,1.91,1.90,1.91
07/17/2015,1200,1.91,1.91,1.90,1.90
07/17/2015,1300,1.90,1.90,1.90,1.90
07/17/2015,1400,1.90,1.90,1.90,1.90
07/17/2015,1500,1.90,1.90,1.89,1.89
07/17/2015,1600,1.89,1.91,1.89,1.89
07/17/2015,1700,1.89,1.90,1.89,1.90
07/17/2015,1800,1.90,1.90,1.89,1.89
07/17/2015,1900,1.89,1.90,1.89,1.90
07/17/2015,2000,1.90,1.91,1.89,1.89
07/17/2015,2100,1.89,1.90,1.89,1.90
07/17/2015,2200,1.90,1.90,1.89,1.89
07/17/2015,2300,1.89,1.90,1.89,1.90
07/20/2015,100,1.89,1.90,1.89,1.90
07/20/2015,200,1.90,1.90,1.89,1.90
07/20/2015,300,1.89,1.89,1.89,1.89
07/20/2015,400,1.89,1.89,1.89,1.89
07/20/2015,500,1.89,1.89,1.89,1.89
07/20/2015,600,1.89,1.89,1.89,1.89
07/20/2015,700,1.89,1.89,1.89,1.89
07/20/2015,800,1.89,1.89,1.89,1.89
07/20/2015,900,1.89,1.89,1.89,1.89
07/20/2015,1000,1.89,1.90,1.89,1.90
07/20/2015,1100,1.90,1.90,1.89,1.89
07/20/2015,1200,1.89,1.89,1.88,1.89
07/20/2015,1300,1.89,1.89,1.88,1.88
07/20/2015,1400,1.88,1.89,1.88,1.88
07/20/2015,1500,1.88,1.89,1.88,1.88
07/20/2015,1600,1.88,1.88,1.87,1.88
07/20/2015,1700,1.88,1.90,1.88,1.90
07/20/2015,1800,1.90,1.91,1.88,1.89
07/20/2015,1900,1.89,1.89,1.89,1.89
07/20/2015,2000,1.89,1.89,1.88,1.89
07/20/2015,2100,1.89,1.90,1.88,1.89
07/20/2015,2200,1.89,1.89,1.88,1.89
07/20/2015,2300,1.89,1.89,1.89,1.89
07/21/2015,100,1.89,1.89,1.89,1.89
07/21/2015,200,1.89,1.89,1.89,1.89
07/21/2015,300,1.89,1.89,1.89,1.89
07/21/2015,400,1.89,1.89,1.89,1.89
07/21/2015,500,1.89,1.89,1.88,1.89
07/21/2015,600,1.89,1.89,1.88,1.89
07/21/2015,700,1.89,1.89,1.89,1.89
07/21/2015,800,1.89,1.89,1.89,1.89
07/21/2015,900,1.89,1.89,1.88,1.89
07/21/2015,1000,1.89,1.89,1.88,1.89
07/21/2015,1100,1.89,1.89,1.88,1.88
07/21/2015,1200,1.89,1.89,1.88,1.88
07/21/2015,1300,1.89,1.89,1.88,1.89
07/21/2015,1400,1.89,1.89,1.89,1.89
07/21/2015,1500,1.89,1.90,1.89,1.90
07/21/2015,1600,1.90,1.91,1.90,1.91
07/21/2015,1700,1.91,1.92,1.90,1.91
07/21/2015,1800,1.90,1.91,1.90,1.90
07/21/2015,1900,1.90,1.91,1.90,1.91
07/21/2015,2000,1.91,1.91,1.90,1.90
07/21/2015,2100,1.90,1.91,1.90,1.91
07/21/2015,2200,1.91,1.91,1.91,1.91
07/21/2015,2300,1.91,1.91,1.91,1.91
07/22/2015,100,1.91,1.91,1.91,1.91
07/22/2015,200,1.91,1.91,1.91,1.91
07/22/2015,300,1.91,1.91,1.91,1.91
07/22/2015,400,1.91,1.91,1.90,1.91
07/22/2015,500,1.90,1.90,1.90,1.90
07/22/2015,600,1.90,1.90,1.90,1.90
07/22/2015,700,1.90,1.90,1.90,1.90
07/22/2015,800,1.91,1.91,1.90,1.90
07/22/2015,900,1.90,1.90,1.90,1.90
07/22/2015,1000,1.90,1.90,1.90,1.90
07/22/2015,1100,1.90,1.90,1.89,1.90
07/22/2015,1200,1.90,1.90,1.90,1.90
07/22/2015,1300,1.90,1.90,1.90,1.90
07/22/2015,1400,1.91,1.91,1.90,1.90
07/22/2015,1500,1.90,1.91,1.90,1.91
07/22/2015,1600,1.91,1.92,1.90,1.90
07/22/2015,1700,1.90,1.92,1.90,1.92
07/22/2015,1800,1.92,1.92,1.90,1.91
07/22/2015,1900,1.91,1.91,1.91,1.91
07/22/2015,2000,1.91,1.91,1.91,1.91
07/22/2015,2100,1.91,1.91,1.90,1.90
07/22/2015,2200,1.90,1.91,1.90,1.90
07/22/2015,2300,1.90,1.90,1.90,1.90
07/23/2015,100,1.90,1.90,1.90,1.90
07/23/2015,200,1.90,1.90,1.90,1.90
07/23/2015,300,1.90,1.90,1.90,1.90
07/23/2015,400,1.90,1.90,1.90,1.90
07/23/2015,500,1.90,1.90,1.90,1.90
07/23/2015,600,1.90,1.90,1.90,1.90
07/23/2015,800,1.90,1.90,1.90,1.90
07/23/2015,900,1.90,1.90,1.90,1.90
07/23/2015,1000,1.90,1.91,1.90,1.91
07/23/2015,1100,1.91,1.91,1.90,1.91
07/23/2015,1200,1.91,1.91,1.90,1.90
07/23/2015,1300,1.90,1.90,1.89,1.90
07/23/2015,1400,1.90,1.90,1.89,1.90
07/23/2015,1500,1.90,1.90,1.89,1.89
07/23/2015,1600,1.89,1.91,1.89,1.90
07/23/2015,1700,1.90,1.91,1.90,1.91
07/23/2015,1800,1.91,1.91,1.90,1.90
07/23/2015,1900,1.90,1.90,1.89,1.89
07/23/2015,2000,1.89,1.89,1.88,1.89
07/23/2015,2100,1.89,1.89,1.88,1.89
07/23/2015,2200,1.89,1.89,1.89,1.89
07/23/2015,2300,1.89,1.90,1.89,1.90
07/24/2015,100,1.89,1.89,1.89,1.89
07/24/2015,200,1.89,1.89,1.89,1.89
07/24/2015,300,1.89,1.89,1.89,1.89
07/24/2015,400,1.90,1.90,1.89,1.90
07/24/2015,600,1.90,1.90,1.89,1.89
07/24/2015,700,1.89,1.89,1.89,1.89
07/24/2015,800,1.89,1.89,1.89,1.89
07/24/2015,900,1.90,1.90,1.89,1.89
07/24/2015,1000,1.89,1.89,1.89,1.89
07/24/2015,1100,1.89,1.89,1.88,1.88
07/24/2015,1200,1.88,1.88,1.88,1.88
07/24/2015,1300,1.88,1.89,1.88,1.89
07/24/2015,1400,1.89,1.89,1.88,1.88
07/24/2015,1500,1.88,1.89,1.88,1.89
07/24/2015,1600,1.89,1.89,1.88,1.88
07/24/2015,1700,1.88,1.89,1.87,1.87
07/24/2015,1800,1.87,1.88,1.87,1.87
07/24/2015,1900,1.87,1.88,1.87,1.87
07/24/2015,2000,1.87,1.87,1.86,1.87
07/24/2015,2100,1.87,1.88,1.86,1.86
07/24/2015,2200,1.86,1.87,1.86,1.87
07/24/2015,2300,1.87,1.87,1.86,1.87
07/27/2015,100,1.86,1.86,1.86,1.86
07/27/2015,200,1.86,1.86,1.86,1.86
07/27/2015,300,1.86,1.86,1.86,1.86
07/27/2015,400,1.86,1.86,1.86,1.86
07/27/2015,500,1.86,1.86,1.86,1.86
07/27/2015,600,1.86,1.86,1.86,1.86
07/27/2015,700,1.86,1.86,1.86,1.86
07/27/2015,800,1.86,1.86,1.86,1.86
07/27/2015,900,1.86,1.87,1.86,1.86
07/27/2015,1000,1.86,1.86,1.86,1.86
07/27/2015,1100,1.86,1.86,1.85,1.86
07/27/2015,1200,1.86,1.86,1.85,1.85
07/27/2015,1300,1.85,1.85,1.83,1.84
07/27/2015,1400,1.84,1.84,1.84,1.84
07/27/2015,1500,1.84,1.84,1.83,1.84
07/27/2015,1600,1.84,1.84,1.83,1.84
07/27/2015,1700,1.84,1.84,1.83,1.83
07/27/2015,1800,1.83,1.84,1.83,1.83
07/27/2015,1900,1.83,1.84,1.83,1.84
07/27/2015,2000,1.84,1.84,1.83,1.84
07/27/2015,2100,1.84,1.84,1.82,1.83
07/27/2015,2200,1.83,1.83,1.82,1.82
07/27/2015,2300,1.82,1.82,1.82,1.82
07/28/2015,100,1.81,1.82,1.81,1.81
07/28/2015,200,1.81,1.81,1.81,1.81
07/28/2015,300,1.81,1.82,1.81,1.82
07/28/2015,400,1.82,1.82,1.82,1.82
07/28/2015,500,1.82,1.82,1.82,1.82
07/28/2015,600,1.82,1.82,1.82,1.82
07/28/2015,700,1.82,1.82,1.82,1.82
07/28/2015,800,1.82,1.82,1.82,1.82
07/28/2015,900,1.82,1.82,1.82,1.82
07/28/2015,1000,1.81,1.81,1.80,1.80
07/28/2015,1100,1.81,1.81,1.80,1.81
07/28/2015,1200,1.81,1.81,1.81,1.81
07/28/2015,1300,1.81,1.81,1.81,1.81
07/28/2015,1400,1.81,1.82,1.81,1.82
07/28/2015,1500,1.82,1.82,1.82,1.82
07/28/2015,1600,1.82,1.82,1.82,1.82
07/28/2015,1700,1.82,1.83,1.82,1.83
07/28/2015,1800,1.83,1.86,1.83,1.84
07/28/2015,1900,1.84,1.85,1.84,1.84
07/28/2015,2000,1.84,1.85,1.84,1.84
07/28/2015,2100,1.84,1.85,1.83,1.83
07/28/2015,2200,1.83,1.84,1.83,1.83
07/28/2015,2300,1.83,1.84,1.83,1.83
07/29/2015,100,1.82,1.83,1.82,1.82
07/29/2015,200,1.82,1.82,1.82,1.82
07/29/2015,300,1.83,1.83,1.83,1.83
07/29/2015,700,1.83,1.83,1.83,1.83
07/29/2015,900,1.83,1.83,1.83,1.83
07/29/2015,1000,1.82,1.82,1.82,1.82
07/29/2015,1100,1.82,1.82,1.81,1.82
07/29/2015,1200,1.82,1.83,1.82,1.83
07/29/2015,1300,1.83,1.83,1.83,1.83
07/29/2015,1400,1.83,1.83,1.83,1.83
07/29/2015,1500,1.83,1.83,1.82,1.83
07/29/2015,1600,1.83,1.83,1.82,1.83
07/29/2015,1700,1.83,1.85,1.82,1.84
07/29/2015,1800,1.84,1.85,1.84,1.84
07/29/2015,1900,1.84,1.85,1.83,1.84
07/29/2015,2000,1.84,1.85,1.84,1.84
07/29/2015,2100,1.84,1.85,1.83,1.83
07/29/2015,2200,1.83,1.84,1.83,1.84
07/29/2015,2300,1.84,1.84,1.83,1.84
07/30/2015,100,1.83,1.84,1.83,1.84
07/30/2015,200,1.84,1.84,1.83,1.83
07/30/2015,300,1.83,1.84,1.83,1.83
07/30/2015,400,1.83,1.84,1.83,1.84
07/30/2015,500,1.84,1.84,1.84,1.84
07/30/2015,600,1.84,1.84,1.84,1.84
07/30/2015,700,1.83,1.84,1.83,1.84
07/30/2015,800,1.83,1.83,1.83,1.83
07/30/2015,900,1.83,1.84,1.83,1.83
07/30/2015,1000,1.83,1.84,1.83,1.84
07/30/2015,1100,1.84,1.84,1.83,1.84
07/30/2015,1200,1.84,1.85,1.83,1.84
07/30/2015,1300,1.85,1.86,1.84,1.85
07/30/2015,1400,1.85,1.85,1.85,1.85
07/30/2015,1500,1.85,1.85,1.84,1.85
07/30/2015,1600,1.85,1.85,1.84,1.84
07/30/2015,1700,1.84,1.85,1.84,1.85
07/30/2015,1800,1.85,1.85,1.84,1.85
07/30/2015,1900,1.85,1.85,1.84,1.84
07/30/2015,2000,1.84,1.84,1.83,1.83
07/30/2015,2100,1.83,1.84,1.83,1.84
07/30/2015,2200,1.84,1.84,1.84,1.84
07/30/2015,2300,1.84,1.84,1.83,1.84
07/31/2015,100,1.83,1.84,1.83,1.84
07/31/2015,200,1.84,1.84,1.84,1.84
07/31/2015,300,1.84,1.84,1.84,1.84
07/31/2015,400,1.84,1.84,1.83,1.83
07/31/2015,500,1.83,1.83,1.83,1.83
07/31/2015,600,1.83,1.83,1.83,1.83
07/31/2015,700,1.83,1.83,1.83,1.83
07/31/2015,800,1.83,1.83,1.83,1.83
07/31/2015,900,1.83,1.83,1.82,1.82
07/31/2015,1000,1.82,1.83,1.82,1.83
07/31/2015,1100,1.83,1.83,1.82,1.82
07/31/2015,1200,1.82,1.82,1.82,1.82
07/31/2015,1300,1.82,1.82,1.82,1.82
07/31/2015,1400,1.82,1.83,1.82,1.82
07/31/2015,1500,1.83,1.83,1.82,1.83
07/31/2015,1600,1.83,1.84,1.83,1.84
07/31/2015,1700,1.84,1.84,1.82,1.83
07/31/2015,1800,1.83,1.83,1.82,1.82
07/31/2015,1900,1.82,1.83,1.82,1.82
07/31/2015,2000,1.82,1.82,1.81,1.82
07/31/2015,2100,1.82,1.82,1.81,1.81
07/31/2015,2200,1.81,1.81,1.80,1.81
07/31/2015,2300,1.81,1.81,1.80,1.81
08/03/2015,100,1.80,1.81,1.80,1.80
08/03/2015,200,1.80,1.81,1.80,1.81
08/03/2015,300,1.81,1.81,1.81,1.81
08/03/2015,400,1.81,1.81,1.80,1.80
08/03/2015,500,1.80,1.81,1.80,1.81
08/03/2015,600,1.81,1.81,1.81,1.81
08/03/2015,700,1.81,1.81,1.81,1.81
08/03/2015,800,1.81,1.81,1.80,1.80
08/03/2015,900,1.80,1.80,1.80,1.80
08/03/2015,1000,1.80,1.80,1.79,1.80
08/03/2015,1100,1.80,1.80,1.78,1.79
08/03/2015,1200,1.79,1.79,1.78,1.79
08/03/2015,1300,1.79,1.79,1.78,1.79
08/03/2015,1400,1.79,1.79,1.79,1.79
08/03/2015,1500,1.79,1.79,1.78,1.79
08/03/2015,1600,1.79,1.79,1.78,1.78
08/03/2015,1700,1.78,1.80,1.78,1.80
08/03/2015,1800,1.80,1.80,1.78,1.78
08/03/2015,1900,1.78,1.78,1.76,1.77
08/03/2015,2000,1.77,1.77,1.76,1.77
08/03/2015,2100,1.77,1.77,1.75,1.76
08/03/2015,2200,1.76,1.76,1.76,1.76
08/03/2015,2300,1.76,1.76,1.76,1.76
08/04/2015,100,1.76,1.76,1.76,1.76
08/04/2015,200,1.76,1.76,1.76,1.76
08/04/2015,300,1.76,1.77,1.76,1.77
08/04/2015,400,1.77,1.77,1.76,1.76
08/04/2015,500,1.76,1.77,1.76,1.76
08/04/2015,600,1.76,1.76,1.76,1.76
08/04/2015,700,1.76,1.76,1.76,1.76
08/04/2015,800,1.76,1.76,1.76,1.76
08/04/2015,900,1.76,1.77,1.76,1.76
08/04/2015,1000,1.77,1.77,1.77,1.77
08/04/2015,1100,1.77,1.78,1.77,1.78
08/04/2015,1200,1.78,1.79,1.77,1.78
08/04/2015,1300,1.78,1.78,1.78,1.78
08/04/2015,1400,1.78,1.78,1.78,1.78
08/04/2015,1500,1.78,1.78,1.77,1.78
08/04/2015,1600,1.78,1.78,1.77,1.78
08/04/2015,1700,1.78,1.78,1.77,1.78
08/04/2015,1800,1.78,1.78,1.77,1.77
08/04/2015,1900,1.77,1.78,1.77,1.77
08/04/2015,2000,1.77,1.78,1.77,1.77
08/04/2015,2100,1.77,1.78,1.77,1.78
08/04/2015,2200,1.78,1.78,1.77,1.78
08/04/2015,2300,1.78,1.78,1.78,1.78
08/05/2015,100,1.78,1.78,1.78,1.78
08/05/2015,200,1.78,1.78,1.78,1.78
08/05/2015,300,1.78,1.78,1.78,1.78
08/05/2015,400,1.78,1.78,1.78,1.78
08/05/2015,500,1.78,1.78,1.78,1.78
08/05/2015,600,1.78,1.78,1.78,1.78
08/05/2015,700,1.78,1.78,1.78,1.78
08/05/2015,800,1.78,1.78,1.78,1.78
08/05/2015,900,1.78,1.79,1.78,1.79
08/05/2015,1000,1.79,1.79,1.78,1.78
08/05/2015,1100,1.78,1.78,1.77,1.77
08/05/2015,1200,1.77,1.78,1.77,1.77
08/05/2015,1300,1.77,1.78,1.77,1.78
08/05/2015,1400,1.78,1.78,1.77,1.77
08/05/2015,1500,1.77,1.78,1.77,1.78
08/05/2015,1600,1.78,1.79,1.78,1.78
08/05/2015,1700,1.78,1.79,1.78,1.78
08/05/2015,1800,1.78,1.78,1.75,1.76
08/05/2015,1900,1.76,1.76,1.75,1.75
08/05/2015,2000,1.75,1.76,1.75,1.76
08/05/2015,2100,1.76,1.76,1.76,1.76
08/05/2015,2200,1.76,1.77,1.76,1.77
08/05/2015,2300,1.77,1.77,1.76,1.77
08/06/2015,100,1.77,1.77,1.77,1.77
08/06/2015,200,1.77,1.77,1.77,1.77
08/06/2015,300,1.77,1.77,1.77,1.77
08/06/2015,400,1.77,1.77,1.77,1.77
08/06/2015,500,1.77,1.77,1.77,1.77
08/06/2015,600,1.77,1.77,1.77,1.77
08/06/2015,700,1.77,1.77,1.77,1.77
08/06/2015,800,1.77,1.77,1.77,1.77
08/06/2015,900,1.77,1.77,1.76,1.77
08/06/2015,1000,1.77,1.77,1.76,1.76
08/06/2015,1100,1.76,1.77,1.76,1.76
08/06/2015,1200,1.77,1.77,1.76,1.76
08/06/2015,1300,1.76,1.76,1.76,1.76
08/06/2015,1400,1.76,1.76,1.76,1.76
08/06/2015,1500,1.76,1.76,1.75,1.76
08/06/2015,1600,1.76,1.77,1.76,1.77
08/06/2015,1700,1.77,1.77,1.76,1.76
08/06/2015,1800,1.76,1.77,1.75,1.76
08/06/2015,1900,1.76,1.77,1.76,1.76
08/06/2015,2000,1.77,1.77,1.76,1.77
08/06/2015,2100,1.77,1.78,1.76,1.78
08/06/2015,2200,1.78,1.78,1.78,1.78
08/06/2015,2300,1.78,1.78,1.78,1.78
08/07/2015,100,1.78,1.78,1.77,1.78
08/07/2015,200,1.78,1.78,1.78,1.78
08/07/2015,300,1.78,1.78,1.78,1.78
08/07/2015,400,1.78,1.78,1.78,1.78
08/07/2015,500,1.78,1.78,1.78,1.78
08/07/2015,600,1.78,1.78,1.78,1.78
08/07/2015,700,1.78,1.78,1.78,1.78
08/07/2015,800,1.78,1.78,1.78,1.78
08/07/2015,900,1.78,1.78,1.77,1.78
08/07/2015,1000,1.78,1.78,1.78,1.78
08/07/2015,1100,1.78,1.78,1.77,1.78
08/07/2015,1200,1.78,1.78,1.77,1.77
08/07/2015,1300,1.77,1.78,1.77,1.78
08/07/2015,1400,1.78,1.78,1.77,1.77
08/07/2015,1500,1.77,1.78,1.77,1.77
08/07/2015,1600,1.77,1.77,1.76,1.76
08/07/2015,1700,1.76,1.77,1.76,1.77
08/07/2015,1800,1.77,1.78,1.76,1.78
08/07/2015,1900,1.78,1.78,1.77,1.77
08/07/2015,2000,1.77,1.77,1.77,1.77
08/07/2015,2100,1.77,1.77,1.77,1.77
08/07/2015,2200,1.77,1.77,1.76,1.77
08/07/2015,2300,1.77,1.77,1.77,1.77
08/10/2015,100,1.77,1.77,1.76,1.77
08/10/2015,200,1.77,1.77,1.76,1.76
08/10/2015,300,1.76,1.77,1.76,1.77
08/10/2015,400,1.77,1.77,1.76,1.76
08/10/2015,500,1.76,1.77,1.76,1.76
08/10/2015,600,1.76,1.76,1.76,1.76
08/10/2015,700,1.76,1.76,1.76,1.76
08/10/2015,800,1.76,1.76,1.76,1.76
08/10/2015,900,1.76,1.77,1.76,1.77
08/10/2015,1000,1.77,1.78,1.77,1.78
08/10/2015,1100,1.78,1.78,1.77,1.78
08/10/2015,1200,1.78,1.79,1.78,1.79
08/10/2015,1300,1.79,1.79,1.79,1.79
08/10/2015,1400,1.79,1.79,1.79,1.79
08/10/2015,1500,1.79,1.80,1.79,1.79
08/10/2015,1600,1.79,1.79,1.78,1.79
08/10/2015,1700,1.79,1.82,1.79,1.82
08/10/2015,1800,1.82,1.82,1.80,1.81
08/10/2015,1900,1.81,1.83,1.81,1.82
08/10/2015,2000,1.82,1.82,1.81,1.81
08/10/2015,2100,1.81,1.82,1.81,1.81
08/10/2015,2200,1.81,1.81,1.81,1.81
08/10/2015,2300,1.81,1.81,1.81,1.81
08/11/2015,100,1.81,1.81,1.81,1.81
08/11/2015,200,1.81,1.81,1.81,1.81
08/11/2015,300,1.81,1.81,1.81,1.81
08/11/2015,400,1.81,1.81,1.81,1.81
08/11/2015,500,1.81,1.81,1.80,1.81
08/11/2015,600,1.81,1.81,1.81,1.81
08/11/2015,700,1.81,1.81,1.81,1.81
08/11/2015,800,1.81,1.81,1.81,1.81
08/11/2015,900,1.81,1.81,1.80,1.80
08/11/2015,1000,1.80,1.81,1.80,1.81
08/11/2015,1100,1.81,1.83,1.81,1.81
08/11/2015,1200,1.81,1.81,1.80,1.80
08/11/2015,1300,1.80,1.80,1.79,1.79
08/11/2015,1400,1.80,1.80,1.79,1.79
08/11/2015,1500,1.79,1.79,1.79,1.79
08/11/2015,1600,1.79,1.79,1.78,1.78
08/11/2015,1700,1.78,1.78,1.77,1.77
08/11/2015,1800,1.77,1.78,1.77,1.78
08/11/2015,1900,1.78,1.78,1.77,1.78
08/11/2015,2000,1.78,1.78,1.77,1.78
08/11/2015,2100,1.78,1.79,1.78,1.79
08/11/2015,2200,1.79,1.79,1.79,1.79
08/11/2015,2300,1.79,1.79,1.78,1.79
08/12/2015,100,1.78,1.79,1.78,1.78
08/12/2015,200,1.78,1.79,1.78,1.79
08/12/2015,300,1.79,1.79,1.79,1.79
08/12/2015,400,1.79,1.79,1.78,1.78
08/12/2015,500,1.78,1.78,1.78,1.78
08/12/2015,600,1.78,1.78,1.78,1.78
08/12/2015,700,1.78,1.78,1.78,1.78
08/12/2015,800,1.78,1.78,1.78,1.78
08/12/2015,900,1.78,1.78,1.78,1.78
08/12/2015,1000,1.78,1.80,1.78,1.80
08/12/2015,1100,1.80,1.81,1.79,1.80
08/12/2015,1200,1.80,1.81,1.80,1.81
08/12/2015,1300,1.81,1.81,1.80,1.81
08/12/2015,1400,1.81,1.81,1.80,1.80
08/12/2015,1500,1.80,1.81,1.80,1.80
08/12/2015,1600,1.80,1.81,1.79,1.81
08/12/2015,1700,1.81,1.81,1.80,1.81
08/12/2015,1800,1.81,1.81,1.79,1.80
08/12/2015,1900,1.80,1.81,1.79,1.80
08/12/2015,2000,1.80,1.81,1.80,1.81
08/12/2015,2100,1.81,1.82,1.80,1.81
08/12/2015,2200,1.81,1.82,1.81,1.82
08/12/2015,2300,1.82,1.82,1.82,1.82
08/13/2015,100,1.82,1.82,1.82,1.82
08/13/2015,200,1.82,1.82,1.82,1.82
08/13/2015,300,1.82,1.82,1.81,1.82
08/13/2015,400,1.81,1.82,1.81,1.82
08/13/2015,500,1.81,1.82,1.81,1.81
08/13/2015,600,1.81,1.82,1.81,1.82
08/13/2015,700,1.81,1.82,1.81,1.82
08/13/2015,800,1.82,1.82,1.82,1.82
08/13/2015,900,1.82,1.82,1.82,1.82
08/13/2015,1000,1.82,1.83,1.82,1.82
08/13/2015,1100,1.82,1.83,1.82,1.82
08/13/2015,1200,1.82,1.82,1.81,1.82
08/13/2015,1300,1.82,1.82,1.82,1.82
08/13/2015,1400,1.82,1.82,1.81,1.81
08/13/2015,1500,1.81,1.81,1.80,1.80
08/13/2015,1600,1.80,1.80,1.79,1.80
08/13/2015,1700,1.80,1.80,1.79,1.79
08/13/2015,1800,1.79,1.79,1.78,1.79
08/13/2015,1900,1.79,1.79,1.79,1.79
08/13/2015,2000,1.79,1.80,1.79,1.79
08/13/2015,2100,1.79,1.80,1.78,1.79
08/13/2015,2200,1.79,1.80,1.79,1.80
08/13/2015,2300,1.80,1.80,1.79,1.80
08/14/2015,100,1.80,1.80,1.76,1.78
08/14/2015,200,1.78,1.79,1.78,1.79
08/14/2015,300,1.79,1.80,1.79,1.79
08/14/2015,400,1.79,1.80,1.79,1.79
08/14/2015,500,1.79,1.80,1.79,1.79
08/14/2015,600,1.79,1.79,1.79,1.79
08/14/2015,700,1.79,1.79,1.79,1.79
08/14/2015,800,1.79,1.79,1.79,1.79
08/14/2015,900,1.79,1.80,1.79,1.79
08/14/2015,1000,1.79,1.80,1.79,1.79
08/14/2015,1100,1.79,1.79,1.78,1.78
08/14/2015,1200,1.78,1.79,1.78,1.79
08/14/2015,1300,1.79,1.80,1.79,1.80
08/14/2015,1400,1.80,1.80,1.79,1.80
08/14/2015,1500,1.80,1.80,1.78,1.79
08/14/2015,1600,1.79,1.80,1.78,1.79
08/14/2015,1700,1.79,1.80,1.78,1.78
08/14/2015,1800,1.78,1.79,1.78,1.79
08/14/2015,1900,1.79,1.79,1.78,1.78
08/14/2015,2000,1.78,1.79,1.78,1.78
08/14/2015,2100,1.78,1.79,1.77,1.78
08/14/2015,2200,1.78,1.78,1.77,1.77
08/14/2015,2300,1.77,1.78,1.77,1.78
08/17/2015,100,1.77,1.78,1.77,1.77
08/17/2015,200,1.77,1.77,1.77,1.77
08/17/2015,300,1.77,1.77,1.77,1.77
08/17/2015,400,1.77,1.77,1.77,1.77
08/17/2015,500,1.77,1.77,1.77,1.77
08/17/2015,600,1.77,1.77,1.77,1.77
08/17/2015,700,1.77,1.77,1.77,1.77
08/17/2015,800,1.77,1.77,1.77,1.77
08/17/2015,900,1.77,1.77,1.77,1.77
08/17/2015,1000,1.77,1.78,1.76,1.77
08/17/2015,1100,1.77,1.77,1.77,1.77
08/17/2015,1200,1.77,1.79,1.77,1.79
08/17/2015,1300,1.79,1.79,1.79,1.79
08/17/2015,1400,1.79,1.79,1.78,1.78
08/17/2015,1500,1.78,1.79,1.78,1.78
08/17/2015,1600,1.78,1.80,1.78,1.79
08/17/2015,1700,1.79,1.80,1.79,1.79
08/17/2015,1800,1.79,1.80,1.79,1.79
08/17/2015,1900,1.79,1.79,1.78,1.78
08/17/2015,2000,1.78,1.79,1.78,1.79
08/17/2015,2100,1.79,1.79,1.78,1.78
08/17/2015,2200,1.78,1.78,1.78,1.78
08/17/2015,2300,1.78,1.78,1.77,1.78
08/18/2015,100,1.77,1.78,1.77,1.78
08/18/2015,200,1.78,1.78,1.77,1.77
08/18/2015,300,1.77,1.78,1.77,1.78
08/18/2015,400,1.77,1.77,1.77,1.77
08/18/2015,500,1.77,1.78,1.77,1.78
08/18/2015,600,1.77,1.78,1.77,1.78
08/18/2015,700,1.77,1.77,1.77,1.77
08/18/2015,800,1.77,1.77,1.77,1.77
08/18/2015,900,1.77,1.77,1.77,1.77
08/18/2015,1000,1.77,1.77,1.77,1.77
08/18/2015,1100,1.77,1.77,1.76,1.77
08/18/2015,1200,1.77,1.77,1.77,1.77
08/18/2015,1300,1.77,1.77,1.77,1.77
08/18/2015,1400,1.77,1.78,1.77,1.77
08/18/2015,1500,1.77,1.78,1.77,1.78
08/18/2015,1600,1.77,1.78,1.77,1.77
08/18/2015,1700,1.77,1.78,1.77,1.77
08/18/2015,1800,1.78,1.78,1.77,1.78
08/18/2015,1900,1.78,1.78,1.77,1.78
08/18/2015,2000,1.78,1.78,1.78,1.78
08/18/2015,2100,1.78,1.79,1.78,1.78
08/18/2015,2200,1.78,1.78,1.77,1.77
08/18/2015,2300,1.77,1.78,1.77,1.77
08/19/2015,100,1.78,1.78,1.77,1.77
08/19/2015,200,1.78,1.78,1.78,1.78
08/19/2015,300,1.77,1.78,1.77,1.77
08/19/2015,400,1.77,1.78,1.77,1.78
08/19/2015,500,1.78,1.78,1.78,1.78
08/19/2015,600,1.78,1.78,1.78,1.78
08/19/2015,700,1.78,1.78,1.78,1.78
08/19/2015,800,1.78,1.78,1.78,1.78
08/19/2015,900,1.78,1.78,1.77,1.78
08/19/2015,1000,1.78,1.79,1.78,1.79
08/19/2015,1100,1.79,1.79,1.78,1.79
08/19/2015,1200,1.78,1.79,1.78,1.78
08/19/2015,1300,1.78,1.79,1.78,1.78
08/19/2015,1400,1.78,1.78,1.78,1.78
08/19/2015,1500,1.78,1.79,1.78,1.78
08/19/2015,1600,1.78,1.78,1.77,1.78
08/19/2015,1700,1.78,1.78,1.76,1.76
08/19/2015,1800,1.76,1.76,1.73,1.73
08/19/2015,1900,1.73,1.74,1.73,1.74
08/19/2015,2000,1.74,1.74,1.73,1.73
08/19/2015,2100,1.73,1.75,1.73,1.74
08/19/2015,2200,1.74,1.74,1.73,1.74
08/19/2015,2300,1.74,1.74,1.73,1.74
08/20/2015,100,1.73,1.75,1.73,1.74
08/20/2015,200,1.74,1.74,1.74,1.74
08/20/2015,300,1.74,1.74,1.74,1.74
08/20/2015,400,1.74,1.74,1.74,1.74
08/20/2015,500,1.74,1.74,1.74,1.74
08/20/2015,600,1.74,1.74,1.74,1.74
08/20/2015,700,1.74,1.74,1.74,1.74
08/20/2015,800,1.74,1.74,1.74,1.74
08/20/2015,900,1.74,1.74,1.74,1.74
08/20/2015,1000,1.74,1.74,1.73,1.74
08/20/2015,1100,1.74,1.74,1.72,1.73
08/20/2015,1200,1.73,1.73,1.72,1.73
08/20/2015,1300,1.73,1.73,1.72,1.72
08/20/2015,1400,1.72,1.73,1.72,1.73
08/20/2015,1500,1.73,1.74,1.73,1.73
08/20/2015,1600,1.73,1.74,1.73,1.73
08/20/2015,1700,1.73,1.73,1.72,1.73
08/20/2015,1800,1.73,1.75,1.73,1.74
08/20/2015,1900,1.74,1.74,1.73,1.73
08/20/2015,2000,1.73,1.74,1.73,1.74
08/20/2015,2100,1.74,1.74,1.72,1.72
08/20/2015,2200,1.72,1.72,1.71,1.72
08/20/2015,2300,1.71,1.71,1.71,1.71
08/21/2015,100,1.71,1.72,1.71,1.72
08/21/2015,200,1.71,1.72,1.71,1.72
08/21/2015,300,1.72,1.72,1.72,1.72
08/21/2015,400,1.72,1.72,1.71,1.71
08/21/2015,500,1.71,1.71,1.71,1.71
08/21/2015,600,1.71,1.71,1.71,1.71
08/21/2015,700,1.71,1.71,1.71,1.71
08/21/2015,800,1.71,1.71,1.71,1.71
08/21/2015,900,1.71,1.72,1.71,1.72
08/21/2015,1000,1.72,1.72,1.71,1.71
08/21/2015,1100,1.71,1.71,1.71,1.71
08/21/2015,1200,1.71,1.71,1.71,1.71
08/21/2015,1300,1.71,1.71,1.71,1.71
08/21/2015,1400,1.71,1.71,1.70,1.70
08/21/2015,1500,1.70,1.70,1.69,1.70
08/21/2015,1600,1.70,1.70,1.69,1.70
08/21/2015,1700,1.70,1.70,1.68,1.68
08/21/2015,1800,1.68,1.68,1.68,1.68
08/21/2015,1900,1.68,1.69,1.68,1.69
08/21/2015,2000,1.69,1.69,1.68,1.68
08/21/2015,2100,1.68,1.69,1.68,1.69
08/21/2015,2200,1.69,1.69,1.69,1.69
08/21/2015,2300,1.69,1.69,1.68,1.68
08/24/2015,100,1.68,1.69,1.68,1.69
08/24/2015,200,1.69,1.69,1.68,1.69
08/24/2015,300,1.69,1.69,1.68,1.68
08/24/2015,400,1.68,1.68,1.67,1.67
08/24/2015,500,1.67,1.67,1.67,1.67
08/24/2015,600,1.67,1.67,1.66,1.67
08/24/2015,700,1.67,1.67,1.67,1.67
08/24/2015,800,1.66,1.67,1.66,1.66
08/24/2015,900,1.66,1.67,1.65,1.66
08/24/2015,1000,1.66,1.66,1.66,1.66
08/24/2015,1100,1.66,1.66,1.64,1.65
08/24/2015,1200,1.65,1.65,1.64,1.64
08/24/2015,1300,1.64,1.65,1.64,1.65
08/24/2015,1400,1.65,1.65,1.64,1.64
08/24/2015,1500,1.64,1.65,1.64,1.65
08/24/2015,1600,1.65,1.65,1.62,1.63
08/24/2015,1700,1.63,1.66,1.63,1.65
08/24/2015,1800,1.65,1.65,1.63,1.64
08/24/2015,1900,1.64,1.65,1.64,1.65
08/24/2015,2000,1.65,1.66,1.64,1.64
08/24/2015,2100,1.64,1.64,1.61,1.61
08/24/2015,2200,1.61,1.62,1.61,1.62
08/24/2015,2300,1.62,1.62,1.62,1.62
08/25/2015,100,1.62,1.63,1.62,1.63
08/25/2015,200,1.63,1.63,1.63,1.63
08/25/2015,300,1.63,1.63,1.62,1.63
08/25/2015,400,1.63,1.63,1.63,1.63
08/25/2015,500,1.63,1.64,1.63,1.64
08/25/2015,600,1.64,1.64,1.64,1.64
08/25/2015,700,1.63,1.64,1.63,1.64
08/25/2015,800,1.64,1.64,1.63,1.63
08/25/2015,900,1.63,1.63,1.63,1.63
08/25/2015,1000,1.63,1.65,1.63,1.64
08/25/2015,1100,1.64,1.65,1.64,1.64
08/25/2015,1200,1.65,1.66,1.65,1.66
08/25/2015,1300,1.66,1.67,1.65,1.66
08/25/2015,1400,1.66,1.66,1.65,1.65
08/25/2015,1500,1.65,1.65,1.65,1.65
08/25/2015,1600,1.65,1.66,1.64,1.64
08/25/2015,1700,1.64,1.64,1.63,1.64
08/25/2015,1800,1.64,1.64,1.63,1.63
08/25/2015,1900,1.63,1.63,1.63,1.63
08/25/2015,2000,1.63,1.63,1.61,1.61
08/25/2015,2100,1.61,1.63,1.61,1.62
08/25/2015,2200,1.62,1.62,1.61,1.61
08/25/2015,2300,1.61,1.63,1.61,1.63
08/26/2015,100,1.63,1.63,1.63,1.63
08/26/2015,200,1.63,1.63,1.63,1.63
08/26/2015,300,1.62,1.62,1.62,1.62
08/26/2015,400,1.62,1.62,1.62,1.62
08/26/2015,500,1.62,1.62,1.62,1.62
08/26/2015,600,1.62,1.62,1.62,1.62
08/26/2015,800,1.62,1.62,1.62,1.62
08/26/2015,900,1.62,1.62,1.62,1.62
08/26/2015,1000,1.61,1.62,1.61,1.62
08/26/2015,1100,1.62,1.63,1.61,1.61
08/26/2015,1200,1.61,1.62,1.61,1.62
08/26/2015,1300,1.62,1.62,1.62,1.62
08/26/2015,1400,1.62,1.62,1.62,1.62
08/26/2015,1500,1.62,1.62,1.62,1.62
08/26/2015,1600,1.62,1.62,1.61,1.61
08/26/2015,1700,1.61,1.62,1.60,1.61
08/26/2015,1800,1.61,1.62,1.60,1.61
08/26/2015,1900,1.61,1.62,1.61,1.62
08/26/2015,2000,1.62,1.62,1.62,1.62
08/26/2015,2100,1.62,1.62,1.60,1.61
08/26/2015,2200,1.61,1.62,1.61,1.62
08/26/2015,2300,1.62,1.62,1.62,1.62
08/27/2015,100,1.62,1.62,1.62,1.62
08/27/2015,400,1.62,1.63,1.62,1.63
08/27/2015,500,1.63,1.63,1.63,1.63
08/27/2015,700,1.63,1.63,1.63,1.63
08/27/2015,800,1.63,1.63,1.63,1.63
08/27/2015,900,1.63,1.63,1.63,1.63
08/27/2015,1000,1.63,1.65,1.63,1.65
08/27/2015,1100,1.65,1.65,1.64,1.64
08/27/2015,1200,1.64,1.66,1.64,1.66
08/27/2015,1300,1.66,1.66,1.65,1.66
08/27/2015,1400,1.66,1.66,1.65,1.65
08/27/2015,1500,1.65,1.66,1.65,1.65
08/27/2015,1600,1.65,1.66,1.64,1.66
08/27/2015,1700,1.65,1.68,1.65,1.68
08/27/2015,1800,1.68,1.69,1.68,1.69
08/27/2015,1900,1.69,1.71,1.69,1.70
08/27/2015,2000,1.70,1.70,1.69,1.70
08/27/2015,2100,1.70,1.72,1.70,1.71
08/27/2015,2200,1.71,1.72,1.71,1.72
08/27/2015,2300,1.72,1.73,1.72,1.73
08/28/2015,100,1.71,1.71,1.71,1.71
08/28/2015,200,1.71,1.71,1.71,1.71
08/28/2015,300,1.71,1.72,1.71,1.72
08/28/2015,400,1.72,1.74,1.72,1.73
08/28/2015,500,1.73,1.73,1.73,1.73
08/28/2015,600,1.73,1.73,1.73,1.73
08/28/2015,700,1.73,1.73,1.73,1.73
08/28/2015,800,1.74,1.74,1.73,1.74
08/28/2015,900,1.74,1.75,1.72,1.73
08/28/2015,1000,1.73,1.74,1.72,1.72
08/28/2015,1100,1.72,1.72,1.70,1.72
08/28/2015,1200,1.72,1.73,1.71,1.72
08/28/2015,1300,1.72,1.73,1.72,1.72
08/28/2015,1400,1.72,1.72,1.71,1.72
08/28/2015,1500,1.72,1.72,1.71,1.72
08/28/2015,1600,1.72,1.74,1.71,1.74
08/28/2015,1700,1.74,1.78,1.74,1.78
08/28/2015,1800,1.78,1.80,1.77,1.79
08/28/2015,1900,1.79,1.81,1.79,1.81
08/28/2015,2000,1.81,1.82,1.79,1.80
08/28/2015,2100,1.80,1.81,1.79,1.80
08/28/2015,2200,1.80,1.80,1.80,1.80
08/28/2015,2300,1.80,1.80,1.79,1.79
08/31/2015,100,1.79,1.80,1.78,1.78
08/31/2015,200,1.78,1.79,1.78,1.79
08/31/2015,300,1.79,1.79,1.78,1.78
08/31/2015,400,1.78,1.78,1.77,1.78
08/31/2015,500,1.78,1.78,1.77,1.77
08/31/2015,600,1.77,1.77,1.77,1.77
08/31/2015,700,1.77,1.78,1.77,1.78
08/31/2015,800,1.78,1.78,1.78,1.78
08/31/2015,900,1.78,1.78,1.77,1.77
08/31/2015,1000,1.78,1.78,1.77,1.77
08/31/2015,1100,1.77,1.77,1.76,1.76
08/31/2015,1200,1.76,1.76,1.76,1.76
08/31/2015,1300,1.76,1.76,1.76,1.76
08/31/2015,1400,1.76,1.77,1.76,1.77
08/31/2015,1500,1.77,1.77,1.75,1.76
08/31/2015,1600,1.76,1.78,1.76,1.76
08/31/2015,1700,1.76,1.78,1.75,1.77
08/31/2015,1800,1.77,1.87,1.77,1.86
08/31/2015,1900,1.87,1.88,1.85,1.87
08/31/2015,2000,1.87,1.90,1.87,1.90
08/31/2015,2100,1.90,1.91,1.89,1.89
08/31/2015,2200,1.89,1.90,1.89,1.89
08/31/2015,2300,1.89,1.89,1.88,1.88
09/01/2015,100,1.88,1.88,1.88,1.88
09/01/2015,200,1.88,1.88,1.88,1.88
09/01/2015,300,1.88,1.88,1.86,1.86
09/01/2015,400,1.87,1.87,1.86,1.86
09/01/2015,500,1.86,1.87,1.86,1.87
09/01/2015,600,1.87,1.88,1.87,1.87
09/01/2015,700,1.87,1.87,1.86,1.87
09/01/2015,800,1.87,1.87,1.86,1.87
09/01/2015,900,1.87,1.87,1.86,1.87
09/01/2015,1000,1.87,1.88,1.85,1.85
09/01/2015,1100,1.85,1.85,1.84,1.85
09/01/2015,1200,1.85,1.88,1.85,1.87
09/01/2015,1300,1.87,1.88,1.87,1.87
09/01/2015,1400,1.87,1.87,1.85,1.85
09/01/2015,1500,1.86,1.86,1.84,1.84
09/01/2015,1600,1.84,1.86,1.84,1.85
09/01/2015,1700,1.84,1.85,1.81,1.81
09/01/2015,1800,1.81,1.82,1.79,1.80
09/01/2015,1900,1.80,1.81,1.79,1.80
09/01/2015,2000,1.80,1.81,1.79,1.80
09/01/2015,2100,1.80,1.82,1.78,1.79
09/01/2015,2200,1.79,1.79,1.77,1.78
09/01/2015,2300,1.78,1.79,1.76,1.76
09/02/2015,100,1.77,1.77,1.76,1.76
09/02/2015,200,1.76,1.77,1.76,1.77
09/02/2015,300,1.76,1.78,1.76,1.77
09/02/2015,400,1.78,1.78,1.77,1.77
09/02/2015,500,1.76,1.77,1.76,1.77
09/02/2015,600,1.77,1.77,1.77,1.77
09/02/2015,700,1.77,1.77,1.76,1.77
09/02/2015,800,1.77,1.77,1.76,1.76
09/02/2015,900,1.76,1.77,1.76,1.77
09/02/2015,1000,1.77,1.78,1.76,1.77
09/02/2015,1100,1.77,1.77,1.76,1.77
09/02/2015,1200,1.77,1.78,1.77,1.78
09/02/2015,1300,1.78,1.78,1.76,1.77
09/02/2015,1400,1.77,1.79,1.77,1.78
09/02/2015,1500,1.78,1.80,1.78,1.79
09/02/2015,1600,1.79,1.82,1.79,1.80
09/02/2015,1700,1.80,1.80,1.77,1.77
09/02/2015,1800,1.77,1.78,1.75,1.76
09/02/2015,1900,1.76,1.79,1.75,1.79
09/02/2015,2000,1.79,1.80,1.78,1.79
09/02/2015,2100,1.79,1.83,1.79,1.82
09/02/2015,2200,1.82,1.82,1.81,1.81
09/02/2015,2300,1.81,1.82,1.81,1.81
09/03/2015,100,1.82,1.82,1.81,1.82
09/03/2015,200,1.82,1.82,1.82,1.82
09/03/2015,300,1.82,1.82,1.81,1.81
09/03/2015,400,1.81,1.81,1.81,1.81
09/03/2015,500,1.81,1.81,1.80,1.81
09/03/2015,600,1.81,1.82,1.81,1.82
09/03/2015,700,1.81,1.81,1.81,1.81
09/03/2015,800,1.81,1.82,1.81,1.81
09/03/2015,900,1.81,1.82,1.81,1.81
09/03/2015,1000,1.81,1.82,1.81,1.81
09/03/2015,1100,1.81,1.81,1.80,1.81
09/03/2015,1200,1.81,1.82,1.81,1.81
09/03/2015,1300,1.81,1.82,1.81,1.81
09/03/2015,1400,1.81,1.82,1.81,1.82
09/03/2015,1500,1.82,1.82,1.81,1.81
09/03/2015,1600,1.82,1.85,1.81,1.84
09/03/2015,1700,1.84,1.87,1.84,1.87
09/03/2015,1800,1.87,1.87,1.83,1.84
09/03/2015,1900,1.84,1.85,1.84,1.84
09/03/2015,2000,1.84,1.84,1.82,1.82
09/03/2015,2100,1.82,1.83,1.81,1.82
09/03/2015,2200,1.82,1.83,1.82,1.83
09/03/2015,2300,1.83,1.83,1.82,1.82
09/04/2015,100,1.82,1.83,1.82,1.83
09/04/2015,200,1.83,1.83,1.83,1.83
09/04/2015,300,1.83,1.83,1.83,1.83
09/04/2015,400,1.82,1.83,1.82,1.83
09/04/2015,500,1.83,1.83,1.82,1.82
09/04/2015,600,1.82,1.82,1.82,1.82
09/04/2015,700,1.82,1.82,1.81,1.82
09/04/2015,800,1.81,1.82,1.81,1.82
09/04/2015,900,1.82,1.82,1.81,1.81
09/04/2015,1000,1.81,1.81,1.80,1.81
09/04/2015,1100,1.81,1.83,1.81,1.82
09/04/2015,1200,1.82,1.83,1.82,1.82
09/04/2015,1300,1.82,1.83,1.82,1.82
09/04/2015,1400,1.82,1.83,1.82,1.83
09/04/2015,1500,1.83,1.84,1.81,1.82
09/04/2015,1600,1.82,1.83,1.81,1.82
09/04/2015,1700,1.82,1.83,1.81,1.82
09/04/2015,1800,1.81,1.82,1.81,1.81
09/04/2015,1900,1.81,1.82,1.81,1.81
09/04/2015,2000,1.81,1.83,1.81,1.82
09/04/2015,2100,1.82,1.82,1.80,1.80
09/04/2015,2200,1.80,1.80,1.80,1.80
09/04/2015,2300,1.80,1.80,1.80,1.80
09/07/2015,100,1.80,1.80,1.79,1.80
09/07/2015,200,1.80,1.80,1.80,1.80
09/07/2015,300,1.80,1.80,1.78,1.79
09/07/2015,400,1.79,1.80,1.79,1.80
09/07/2015,500,1.80,1.80,1.79,1.79
09/07/2015,600,1.80,1.80,1.80,1.80
09/07/2015,700,1.80,1.80,1.79,1.79
09/07/2015,800,1.80,1.80,1.80,1.80
09/07/2015,900,1.80,1.80,1.79,1.80
09/07/2015,1000,1.80,1.80,1.79,1.79
09/07/2015,1100,1.79,1.80,1.79,1.79
09/07/2015,1200,1.79,1.79,1.79,1.79
09/07/2015,1300,1.79,1.79,1.79,1.79
09/07/2015,1400,1.79,1.79,1.79,1.79
09/07/2015,1500,1.79,1.79,1.79,1.79
09/07/2015,1600,1.79,1.79,1.78,1.78
09/07/2015,1700,1.78,1.79,1.78,1.78
09/07/2015,1800,1.78,1.78,1.76,1.77
09/07/2015,1900,1.77,1.77,1.76,1.76
09/08/2015,100,1.76,1.77,1.76,1.77
09/08/2015,200,1.77,1.77,1.77,1.77
09/08/2015,300,1.77,1.77,1.77,1.77
09/08/2015,400,1.77,1.77,1.77,1.77
09/08/2015,500,1.77,1.77,1.77,1.77
09/08/2015,600,1.77,1.77,1.76,1.76
09/08/2015,700,1.76,1.77,1.76,1.76
09/08/2015,800,1.76,1.77,1.76,1.77
09/08/2015,900,1.77,1.77,1.77,1.77
09/08/2015,1000,1.78,1.78,1.77,1.77
09/08/2015,1100,1.77,1.77,1.76,1.77
09/08/2015,1200,1.77,1.79,1.77,1.79
09/08/2015,1300,1.78,1.79,1.78,1.79
09/08/2015,1400,1.79,1.80,1.78,1.79
09/08/2015,1500,1.79,1.80,1.79,1.79
09/08/2015,1600,1.79,1.80,1.77,1.77
09/08/2015,1700,1.77,1.78,1.76,1.78
09/08/2015,1800,1.78,1.81,1.78,1.80
09/08/2015,1900,1.80,1.81,1.79,1.79
09/08/2015,2000,1.79,1.81,1.79,1.81
09/08/2015,2100,1.81,1.81,1.80,1.80
09/08/2015,2200,1.80,1.80,1.80,1.80
09/08/2015,2300,1.80,1.80,1.80,1.80
09/09/2015,100,1.80,1.80,1.79,1.80
09/09/2015,200,1.80,1.80,1.80,1.80
09/09/2015,300,1.79,1.80,1.79,1.80
09/09/2015,400,1.80,1.80,1.80,1.80
09/09/2015,500,1.80,1.81,1.80,1.81
09/09/2015,600,1.81,1.81,1.81,1.81
09/09/2015,700,1.81,1.81,1.81,1.81
09/09/2015,800,1.81,1.81,1.81,1.81
09/09/2015,900,1.81,1.81,1.80,1.80
09/09/2015,1000,1.80,1.81,1.80,1.80
09/09/2015,1100,1.80,1.81,1.80,1.80
09/09/2015,1200,1.80,1.80,1.79,1.80
09/09/2015,1300,1.79,1.80,1.78,1.78
09/09/2015,1400,1.78,1.79,1.78,1.78
09/09/2015,1500,1.78,1.79,1.78,1.79
09/09/2015,1600,1.79,1.80,1.78,1.78
09/09/2015,1700,1.78,1.79,1.78,1.78
09/09/2015,1800,1.78,1.79,1.76,1.77
09/09/2015,1900,1.77,1.78,1.76,1.77
09/09/2015,2000,1.77,1.77,1.76,1.76
09/09/2015,2100,1.76,1.76,1.74,1.75
09/09/2015,2200,1.75,1.75,1.75,1.75
09/09/2015,2300,1.75,1.75,1.74,1.75
09/10/2015,100,1.75,1.75,1.75,1.75
09/10/2015,200,1.75,1.75,1.75,1.75
09/10/2015,300,1.75,1.75,1.74,1.74
09/10/2015,400,1.75,1.75,1.74,1.74
09/10/2015,500,1.74,1.75,1.74,1.74
09/10/2015,600,1.74,1.74,1.73,1.74
09/10/2015,700,1.74,1.74,1.74,1.74
09/10/2015,800,1.74,1.74,1.74,1.74
09/10/2015,900,1.74,1.74,1.74,1.74
09/10/2015,1000,1.75,1.76,1.74,1.75
09/10/2015,1100,1.76,1.77,1.75,1.76
09/10/2015,1200,1.76,1.77,1.76,1.76
09/10/2015,1300,1.76,1.77,1.76,1.76
09/10/2015,1400,1.76,1.76,1.75,1.76
09/10/2015,1500,1.76,1.76,1.74,1.75
09/10/2015,1600,1.75,1.76,1.75,1.75
09/10/2015,1700,1.75,1.78,1.75,1.77
09/10/2015,1800,1.77,1.78,1.76,1.78
09/10/2015,1900,1.78,1.78,1.77,1.77
09/10/2015,2000,1.77,1.78,1.77,1.78
09/10/2015,2100,1.78,1.79,1.78,1.78
09/10/2015,2200,1.78,1.78,1.78,1.78
09/10/2015,2300,1.78,1.78,1.78,1.78
09/11/2015,100,1.78,1.78,1.77,1.78
09/11/2015,200,1.77,1.78,1.77,1.78
09/11/2015,300,1.78,1.78,1.78,1.78
09/11/2015,400,1.78,1.78,1.78,1.78
09/11/2015,500,1.78,1.78,1.78,1.78
09/11/2015,600,1.78,1.78,1.78,1.78
09/11/2015,700,1.78,1.78,1.78,1.78
09/11/2015,800,1.78,1.78,1.78,1.78
09/11/2015,900,1.78,1.78,1.77,1.77
09/11/2015,1000,1.77,1.77,1.76,1.77
09/11/2015,1100,1.77,1.77,1.75,1.76
09/11/2015,1200,1.76,1.76,1.76,1.76
09/11/2015,1300,1.76,1.76,1.75,1.75
09/11/2015,1400,1.75,1.76,1.75,1.75
09/11/2015,1500,1.75,1.76,1.75,1.75
09/11/2015,1600,1.75,1.75,1.74,1.74
09/11/2015,1700,1.74,1.75,1.73,1.73
09/11/2015,1800,1.73,1.77,1.73,1.77
09/11/2015,1900,1.77,1.78,1.76,1.77
09/11/2015,2000,1.77,1.79,1.77,1.78
09/11/2015,2100,1.78,1.78,1.75,1.76
09/11/2015,2200,1.76,1.76,1.76,1.76
09/11/2015,2300,1.76,1.76,1.76,1.76
09/14/2015,100,1.75,1.76,1.75,1.76
09/14/2015,200,1.76,1.76,1.75,1.76
09/14/2015,300,1.76,1.76,1.76,1.76
09/14/2015,400,1.76,1.76,1.76,1.76
09/14/2015,500,1.76,1.76,1.75,1.75
09/14/2015,600,1.75,1.75,1.74,1.75
09/14/2015,700,1.75,1.75,1.75,1.75
09/14/2015,800,1.75,1.75,1.75,1.75
09/14/2015,900,1.75,1.75,1.75,1.75
09/14/2015,1000,1.75,1.75,1.74,1.74
09/14/2015,1100,1.74,1.74,1.74,1.74
09/14/2015,1200,1.74,1.75,1.74,1.75
09/14/2015,1300,1.75,1.75,1.75,1.75
09/14/2015,1400,1.75,1.75,1.74,1.74
09/14/2015,1500,1.74,1.75,1.74,1.74
09/14/2015,1600,1.74,1.74,1.73,1.73
09/14/2015,1700,1.73,1.74,1.73,1.74
09/14/2015,1800,1.74,1.74,1.71,1.72
09/14/2015,1900,1.72,1.72,1.72,1.72
09/14/2015,2000,1.72,1.72,1.72,1.72
09/14/2015,2100,1.72,1.73,1.71,1.72
09/14/2015,2200,1.72,1.72,1.71,1.71
09/14/2015,2300,1.72,1.72,1.71,1.72
09/15/2015,100,1.72,1.72,1.71,1.72
09/15/2015,200,1.72,1.72,1.72,1.72
09/15/2015,300,1.72,1.72,1.72,1.72
09/15/2015,400,1.72,1.72,1.72,1.72
09/15/2015,500,1.72,1.72,1.72,1.72
09/15/2015,600,1.71,1.71,1.71,1.71
09/15/2015,700,1.72,1.72,1.72,1.72
09/15/2015,800,1.71,1.71,1.71,1.71
09/15/2015,900,1.71,1.71,1.71,1.71
09/15/2015,1000,1.71,1.72,1.71,1.72
09/15/2015,1100,1.72,1.72,1.71,1.72
09/15/2015,1200,1.72,1.72,1.72,1.72
09/15/2015,1300,1.72,1.72,1.71,1.71
09/15/2015,1400,1.72,1.72,1.71,1.72
09/15/2015,1500,1.72,1.72,1.71,1.71
09/15/2015,1600,1.71,1.72,1.71,1.71
09/15/2015,1700,1.71,1.71,1.70,1.70
09/15/2015,1800,1.70,1.70,1.70,1.70
09/15/2015,1900,1.70,1.71,1.70,1.71
09/15/2015,2000,1.71,1.71,1.70,1.71
09/15/2015,2100,1.71,1.71,1.70,1.71
09/15/2015,2200,1.71,1.71,1.71,1.71
09/15/2015,2300,1.71,1.72,1.71,1.71
09/16/2015,100,1.71,1.72,1.71,1.71
09/16/2015,200,1.71,1.71,1.71,1.71
09/16/2015,300,1.71,1.71,1.71,1.71
09/16/2015,400,1.71,1.71,1.71,1.71
09/16/2015,500,1.71,1.71,1.70,1.70
09/16/2015,600,1.70,1.71,1.70,1.71
09/16/2015,700,1.71,1.71,1.71,1.71
09/16/2015,800,1.71,1.71,1.70,1.71
09/16/2015,900,1.71,1.71,1.70,1.71
09/16/2015,1000,1.71,1.72,1.71,1.72
09/16/2015,1100,1.72,1.73,1.72,1.72
09/16/2015,1200,1.72,1.73,1.72,1.72
09/16/2015,1300,1.72,1.73,1.72,1.72
09/16/2015,1400,1.72,1.72,1.72,1.72
09/16/2015,1500,1.72,1.74,1.72,1.73
09/16/2015,1600,1.73,1.74,1.73,1.74
09/16/2015,1700,1.74,1.75,1.73,1.75
09/16/2015,1800,1.75,1.77,1.75,1.76
09/16/2015,1900,1.76,1.76,1.75,1.76
09/16/2015,2000,1.76,1.76,1.74,1.74
09/16/2015,2100,1.74,1.75,1.74,1.75
09/16/2015,2200,1.75,1.75,1.75,1.75
09/16/2015,2300,1.75,1.76,1.75,1.75
09/17/2015,100,1.76,1.76,1.75,1.76
09/17/2015,200,1.76,1.76,1.76,1.76
09/17/2015,300,1.76,1.76,1.75,1.75
09/17/2015,400,1.75,1.76,1.75,1.75
09/17/2015,500,1.75,1.75,1.75,1.75
09/17/2015,600,1.75,1.75,1.75,1.75
09/17/2015,700,1.75,1.75,1.75,1.75
09/17/2015,800,1.75,1.76,1.75,1.76
09/17/2015,900,1.76,1.76,1.75,1.76
09/17/2015,1000,1.76,1.76,1.74,1.75
09/17/2015,1100,1.75,1.75,1.74,1.75
09/17/2015,1200,1.75,1.75,1.73,1.74
09/17/2015,1300,1.74,1.74,1.73,1.73
09/17/2015,1400,1.73,1.74,1.73,1.73
09/17/2015,1500,1.73,1.74,1.73,1.73
09/17/2015,1600,1.73,1.75,1.73,1.74
09/17/2015,1700,1.74,1.75,1.73,1.73
09/17/2015,1800,1.73,1.74,1.72,1.72
09/17/2015,1900,1.72,1.73,1.72,1.72
09/17/2015,2000,1.72,1.74,1.72,1.73
09/17/2015,2100,1.73,1.75,1.73,1.75
09/17/2015,2200,1.75,1.75,1.74,1.74
09/17/2015,2300,1.74,1.74,1.74,1.74
09/18/2015,100,1.75,1.75,1.74,1.74
09/18/2015,200,1.74,1.74,1.74,1.74
09/18/2015,300,1.74,1.74,1.73,1.74
09/18/2015,400,1.74,1.74,1.74,1.74
09/18/2015,500,1.74,1.74,1.74,1.74
09/18/2015,600,1.74,1.74,1.74,1.74
09/18/2015,700,1.74,1.74,1.74,1.74
09/18/2015,800,1.74,1.74,1.74,1.74
09/18/2015,900,1.74,1.74,1.73,1.73
09/18/2015,1000,1.73,1.74,1.73,1.74
09/18/2015,1100,1.74,1.75,1.74,1.74
09/18/2015,1200,1.74,1.76,1.74,1.75
09/18/2015,1300,1.75,1.75,1.74,1.74
09/18/2015,1400,1.74,1.74,1.73,1.73
09/18/2015,1500,1.73,1.73,1.72,1.73
09/18/2015,1600,1.73,1.73,1.71,1.71
09/18/2015,1700,1.71,1.73,1.71,1.73
09/18/2015,1800,1.73,1.74,1.71,1.71
09/18/2015,1900,1.71,1.72,1.71,1.72
09/18/2015,2000,1.72,1.73,1.72,1.72
09/18/2015,2100,1.72,1.72,1.69,1.70
09/18/2015,2200,1.70,1.71,1.70,1.71
09/18/2015,2300,1.70,1.71,1.70,1.71
09/21/2015,100,1.70,1.71,1.70,1.70
09/21/2015,200,1.70,1.70,1.70,1.70
09/21/2015,300,1.70,1.70,1.70,1.70
09/21/2015,400,1.70,1.70,1.70,1.70
09/21/2015,500,1.70,1.71,1.70,1.71
09/21/2015,600,1.71,1.71,1.71,1.71
09/21/2015,700,1.71,1.71,1.71,1.71
09/21/2015,800,1.71,1.72,1.71,1.72
09/21/2015,900,1.72,1.72,1.71,1.72
09/21/2015,1000,1.72,1.72,1.72,1.72
09/21/2015,1100,1.71,1.72,1.71,1.71
09/21/2015,1200,1.71,1.72,1.71,1.72
09/21/2015,1300,1.72,1.72,1.72,1.72
09/21/2015,1400,1.72,1.73,1.72,1.73
09/21/2015,1500,1.73,1.73,1.72,1.72
09/21/2015,1600,1.72,1.73,1.71,1.71
09/21/2015,1700,1.71,1.72,1.71,1.72
09/21/2015,1800,1.72,1.72,1.71,1.72
09/21/2015,1900,1.72,1.72,1.71,1.72
09/21/2015,2000,1.71,1.72,1.71,1.72
09/21/2015,2100,1.72,1.72,1.72,1.72
09/21/2015,2200,1.72,1.72,1.72,1.72
09/21/2015,2300,1.72,1.72,1.71,1.72
09/22/2015,100,1.72,1.72,1.71,1.72
09/22/2015,200,1.72,1.72,1.71,1.71
09/22/2015,300,1.71,1.71,1.71,1.71
09/22/2015,400,1.71,1.71,1.71,1.71
09/22/2015,600,1.71,1.71,1.71,1.71
09/22/2015,700,1.71,1.71,1.71,1.71
09/22/2015,800,1.71,1.71,1.71,1.71
09/22/2015,900,1.71,1.71,1.71,1.71
09/22/2015,1000,1.71,1.71,1.70,1.71
09/22/2015,1100,1.71,1.71,1.70,1.70
09/22/2015,1200,1.70,1.71,1.70,1.71
09/22/2015,1300,1.71,1.71,1.70,1.70
09/22/2015,1400,1.70,1.70,1.70,1.70
09/22/2015,1500,1.70,1.70,1.69,1.69
09/22/2015,1600,1.69,1.71,1.69,1.71
09/22/2015,1700,1.71,1.71,1.70,1.71
09/22/2015,1800,1.71,1.72,1.70,1.72
09/22/2015,1900,1.72,1.72,1.71,1.71
09/22/2015,2000,1.71,1.73,1.71,1.73
09/22/2015,2100,1.73,1.74,1.72,1.74
09/22/2015,2200,1.74,1.74,1.73,1.74
09/22/2015,2300,1.74,1.74,1.74,1.74
09/23/2015,100,1.74,1.75,1.74,1.75
09/23/2015,200,1.74,1.74,1.74,1.74
09/23/2015,300,1.74,1.74,1.74,1.74
09/23/2015,400,1.74,1.74,1.74,1.74
09/23/2015,600,1.73,1.73,1.73,1.73
09/23/2015,700,1.73,1.73,1.73,1.73
09/23/2015,900,1.74,1.74,1.74,1.74
09/23/2015,1000,1.74,1.75,1.74,1.75
09/23/2015,1100,1.75,1.76,1.75,1.75
09/23/2015,1200,1.75,1.76,1.75,1.75
09/23/2015,1300,1.75,1.75,1.74,1.75
09/23/2015,1400,1.75,1.75,1.75,1.75
09/23/2015,1500,1.75,1.76,1.75,1.75
09/23/2015,1600,1.75,1.76,1.75,1.76
09/23/2015,1700,1.76,1.79,1.76,1.77
09/23/2015,1800,1.77,1.77,1.73,1.74
09/23/2015,1900,1.74,1.74,1.72,1.72
09/23/2015,2000,1.72,1.73,1.72,1.72
09/23/2015,2100,1.72,1.73,1.71,1.72
09/23/2015,2200,1.72,1.72,1.72,1.72
09/23/2015,2300,1.72,1.72,1.72,1.72
09/24/2015,100,1.72,1.73,1.72,1.72
09/24/2015,200,1.72,1.72,1.72,1.72
09/24/2015,300,1.73,1.73,1.72,1.72
09/24/2015,400,1.72,1.73,1.72,1.73
09/24/2015,500,1.73,1.73,1.73,1.73
09/24/2015,700,1.73,1.73,1.73,1.73
09/24/2015,800,1.72,1.72,1.72,1.72
09/24/2015,900,1.72,1.73,1.72,1.72
09/24/2015,1000,1.73,1.73,1.72,1.73
09/24/2015,1100,1.73,1.73,1.72,1.73
09/24/2015,1200,1.73,1.73,1.72,1.73
09/24/2015,1300,1.73,1.73,1.72,1.72
09/24/2015,1400,1.72,1.72,1.71,1.71
09/24/2015,1500,1.71,1.72,1.71,1.72
09/24/2015,1600,1.72,1.72,1.71,1.72
09/24/2015,1700,1.72,1.74,1.72,1.73
09/24/2015,1800,1.72,1.73,1.72,1.73
09/24/2015,1900,1.73,1.74,1.73,1.73
09/24/2015,2000,1.73,1.73,1.73,1.73
09/24/2015,2100,1.73,1.74,1.72,1.73
09/24/2015,2200,1.74,1.74,1.73,1.74
09/24/2015,2300,1.74,1.74,1.73,1.74
09/25/2015,100,1.74,1.74,1.73,1.74
09/25/2015,200,1.73,1.73,1.73,1.73
09/25/2015,300,1.73,1.73,1.73,1.73
09/25/2015,400,1.73,1.73,1.73,1.73
09/25/2015,500,1.73,1.73,1.73,1.73
09/25/2015,600,1.73,1.73,1.73,1.73
09/25/2015,700,1.74,1.74,1.74,1.74
09/25/2015,800,1.74,1.74,1.74,1.74
09/25/2015,900,1.74,1.74,1.74,1.74
09/25/2015,1000,1.74,1.74,1.73,1.73
09/25/2015,1100,1.73,1.73,1.73,1.73
09/25/2015,1200,1.73,1.74,1.73,1.73
09/25/2015,1300,1.73,1.73,1.73,1.73
09/25/2015,1400,1.73,1.73,1.73,1.73
09/25/2015,1500,1.73,1.74,1.73,1.73
09/25/2015,1600,1.73,1.75,1.73,1.75
09/25/2015,1700,1.75,1.75,1.73,1.73
09/25/2015,1800,1.73,1.73,1.71,1.72
09/25/2015,1900,1.72,1.73,1.72,1.72
09/25/2015,2000,1.72,1.73,1.72,1.73
09/25/2015,2100,1.73,1.73,1.72,1.73
09/25/2015,2200,1.73,1.73,1.73,1.73
09/25/2015,2300,1.73,1.73,1.72,1.73
09/28/2015,300,1.72,1.72,1.72,1.72
09/28/2015,400,1.72,1.72,1.72,1.72
09/28/2015,500,1.72,1.72,1.72,1.72
09/28/2015,700,1.72,1.72,1.72,1.72
09/28/2015,900,1.72,1.72,1.72,1.72
09/28/2015,1000,1.72,1.72,1.72,1.72
09/28/2015,1100,1.72,1.72,1.72,1.72
09/28/2015,1200,1.72,1.72,1.71,1.71
09/28/2015,1300,1.71,1.71,1.71,1.71
09/28/2015,1400,1.71,1.71,1.70,1.70
09/28/2015,1500,1.70,1.71,1.70,1.71
09/28/2015,1600,1.71,1.71,1.70,1.70
09/28/2015,1700,1.70,1.71,1.70,1.70
09/28/2015,1800,1.70,1.70,1.69,1.70
09/28/2015,1900,1.70,1.70,1.69,1.69
09/28/2015,2000,1.69,1.70,1.69,1.69
09/28/2015,2100,1.69,1.69,1.68,1.69
09/28/2015,2200,1.69,1.69,1.69,1.69
09/28/2015,2300,1.69,1.69,1.69,1.69
09/29/2015,100,1.69,1.69,1.68,1.68
09/29/2015,200,1.68,1.69,1.68,1.69
09/29/2015,300,1.69,1.69,1.68,1.68
09/29/2015,400,1.68,1.69,1.68,1.69
09/29/2015,500,1.69,1.69,1.69,1.69
09/29/2015,600,1.68,1.69,1.68,1.69
09/29/2015,700,1.68,1.69,1.68,1.68
09/29/2015,800,1.69,1.69,1.68,1.68
09/29/2015,900,1.68,1.69,1.68,1.69
09/29/2015,1000,1.69,1.69,1.69,1.69
09/29/2015,1100,1.69,1.70,1.69,1.70
09/29/2015,1200,1.70,1.70,1.70,1.70
09/29/2015,1300,1.70,1.70,1.70,1.70
09/29/2015,1400,1.70,1.70,1.70,1.70
09/29/2015,1500,1.70,1.71,1.70,1.71
09/29/2015,1600,1.71,1.71,1.70,1.71
09/29/2015,1700,1.71,1.73,1.71,1.72
09/29/2015,1800,1.72,1.72,1.71,1.72
09/29/2015,1900,1.72,1.72,1.71,1.72
09/29/2015,2000,1.72,1.72,1.71,1.72
09/29/2015,2100,1.72,1.72,1.70,1.71
09/29/2015,2200,1.71,1.71,1.71,1.71
09/29/2015,2300,1.71,1.71,1.70,1.71
09/30/2015,100,1.71,1.71,1.71,1.71
09/30/2015,200,1.71,1.71,1.71,1.71
09/30/2015,300,1.71,1.71,1.70,1.70
09/30/2015,400,1.70,1.70,1.70,1.70
09/30/2015,500,1.70,1.70,1.70,1.70
09/30/2015,600,1.70,1.70,1.70,1.70
09/30/2015,700,1.70,1.70,1.70,1.70
09/30/2015,800,1.70,1.70,1.70,1.70
09/30/2015,900,1.70,1.71,1.70,1.71
09/30/2015,1000,1.71,1.71,1.70,1.71
09/30/2015,1100,1.71,1.71,1.71,1.71
09/30/2015,1200,1.71,1.71,1.70,1.71
09/30/2015,1300,1.71,1.71,1.70,1.71
09/30/2015,1400,1.71,1.71,1.71,1.71
09/30/2015,1500,1.71,1.71,1.70,1.71
09/30/2015,1600,1.71,1.72,1.70,1.72
09/30/2015,1700,1.72,1.73,1.70,1.72
09/30/2015,1800,1.72,1.72,1.71,1.72
09/30/2015,1900,1.72,1.72,1.71,1.72
09/30/2015,2000,1.72,1.73,1.72,1.72
09/30/2015,2100,1.72,1.73,1.72,1.72
09/30/2015,2200,1.72,1.73,1.72,1.73
09/30/2015,2300,1.73,1.73,1.72,1.73
10/01/2015,100,1.72,1.73,1.72,1.72
10/01/2015,200,1.72,1.73,1.72,1.73
10/01/2015,300,1.73,1.73,1.72,1.73
10/01/2015,400,1.73,1.73,1.72,1.73
10/01/2015,500,1.73,1.73,1.73,1.73
10/01/2015,600,1.73,1.73,1.73,1.73
10/01/2015,700,1.73,1.73,1.73,1.73
10/01/2015,800,1.73,1.73,1.73,1.73
10/01/2015,900,1.73,1.73,1.73,1.73
10/01/2015,1000,1.74,1.74,1.74,1.74
10/01/2015,1100,1.74,1.74,1.73,1.74
10/01/2015,1200,1.74,1.76,1.74,1.76
10/01/2015,1300,1.76,1.76,1.75,1.76
10/01/2015,1400,1.76,1.76,1.75,1.75
10/01/2015,1500,1.75,1.75,1.74,1.75
10/01/2015,1600,1.75,1.76,1.74,1.76
10/01/2015,1700,1.76,1.76,1.72,1.72
10/01/2015,1800,1.72,1.73,1.71,1.72
10/01/2015,1900,1.72,1.72,1.70,1.71
10/01/2015,2000,1.71,1.72,1.71,1.72
10/01/2015,2100,1.72,1.72,1.70,1.71
10/01/2015,2200,1.71,1.71,1.71,1.71
10/01/2015,2300,1.71,1.71,1.71,1.71
10/02/2015,100,1.71,1.72,1.71,1.71
10/02/2015,200,1.71,1.71,1.71,1.71
10/02/2015,300,1.71,1.72,1.71,1.71
10/02/2015,400,1.71,1.72,1.71,1.71
10/02/2015,500,1.72,1.72,1.71,1.72
10/02/2015,600,1.72,1.72,1.71,1.72
10/02/2015,700,1.71,1.71,1.71,1.71
10/02/2015,800,1.71,1.71,1.71,1.71
10/02/2015,900,1.71,1.72,1.71,1.72
10/02/2015,1000,1.72,1.73,1.71,1.71
10/02/2015,1100,1.71,1.71,1.71,1.71
10/02/2015,1200,1.71,1.71,1.70,1.71
10/02/2015,1300,1.71,1.71,1.70,1.70
10/02/2015,1400,1.70,1.70,1.70,1.70
10/02/2015,1500,1.70,1.70,1.69,1.69
10/02/2015,1600,1.69,1.69,1.68,1.68
10/02/2015,1700,1.68,1.68,1.68,1.68
10/02/2015,1800,1.68,1.68,1.67,1.68
10/02/2015,1900,1.68,1.69,1.68,1.69
10/02/2015,2000,1.69,1.71,1.69,1.70
10/02/2015,2100,1.70,1.71,1.70,1.70
10/02/2015,2200,1.71,1.71,1.70,1.71
10/02/2015,2300,1.71,1.71,1.70,1.71
10/05/2015,100,1.71,1.71,1.70,1.70
10/05/2015,200,1.70,1.70,1.70,1.70
10/05/2015,300,1.70,1.71,1.70,1.71
10/05/2015,400,1.71,1.71,1.71,1.71
10/05/2015,500,1.71,1.71,1.71,1.71
10/05/2015,600,1.71,1.71,1.71,1.71
10/05/2015,700,1.71,1.71,1.71,1.71
10/05/2015,800,1.71,1.71,1.71,1.71
10/05/2015,900,1.71,1.71,1.71,1.71
10/05/2015,1000,1.71,1.72,1.71,1.71
10/05/2015,1100,1.71,1.72,1.71,1.72
10/05/2015,1200,1.72,1.72,1.72,1.72
10/05/2015,1300,1.72,1.72,1.72,1.72
10/05/2015,1400,1.72,1.72,1.71,1.72
10/05/2015,1500,1.72,1.73,1.72,1.72
10/05/2015,1600,1.72,1.74,1.72,1.74
10/05/2015,1700,1.74,1.74,1.73,1.74
10/05/2015,1800,1.74,1.75,1.74,1.75
10/05/2015,1900,1.75,1.75,1.74,1.74
10/05/2015,2000,1.74,1.74,1.73,1.73
10/05/2015,2100,1.73,1.74,1.73,1.73
10/05/2015,2200,1.74,1.74,1.73,1.74
10/05/2015,2300,1.74,1.74,1.73,1.73
10/06/2015,100,1.73,1.73,1.73,1.73
10/06/2015,200,1.73,1.73,1.73,1.73
10/06/2015,300,1.73,1.74,1.73,1.73
10/06/2015,400,1.73,1.73,1.73,1.73
10/06/2015,500,1.73,1.74,1.73,1.74
10/06/2015,600,1.73,1.74,1.73,1.73
10/06/2015,700,1.73,1.74,1.73,1.74
10/06/2015,800,1.74,1.74,1.74,1.74
10/06/2015,900,1.74,1.74,1.73,1.73
10/06/2015,1000,1.73,1.73,1.72,1.72
10/06/2015,1100,1.72,1.74,1.72,1.73
10/06/2015,1200,1.73,1.74,1.73,1.73
10/06/2015,1300,1.73,1.73,1.73,1.73
10/06/2015,1400,1.73,1.73,1.73,1.73
10/06/2015,1500,1.73,1.75,1.73,1.74
10/06/2015,1600,1.75,1.76,1.74,1.76
10/06/2015,1700,1.76,1.78,1.75,1.78
10/06/2015,1800,1.78,1.79,1.78,1.78
10/06/2015,1900,1.78,1.79,1.78,1.78
10/06/2015,2000,1.78,1.79,1.77,1.77
10/06/2015,2100,1.77,1.80,1.77,1.79
10/06/2015,2200,1.79,1.80,1.79,1.80
10/06/2015,2300,1.80,1.80,1.80,1.80
10/07/2015,100,1.80,1.81,1.80,1.80
10/07/2015,200,1.80,1.80,1.80,1.80
10/07/2015,300,1.80,1.80,1.80,1.80
10/07/2015,400,1.80,1.81,1.80,1.80
10/07/2015,500,1.80,1.80,1.80,1.80
10/07/2015,600,1.80,1.80,1.80,1.80
10/07/2015,700,1.80,1.81,1.80,1.81
10/07/2015,800,1.81,1.81,1.81,1.81
10/07/2015,900,1.81,1.81,1.81,1.81
10/07/2015,1000,1.81,1.81,1.80,1.80
10/07/2015,1100,1.80,1.82,1.80,1.81
10/07/2015,1200,1.81,1.81,1.81,1.81
10/07/2015,1300,1.81,1.81,1.80,1.81
10/07/2015,1400,1.81,1.82,1.81,1.81
10/07/2015,1500,1.81,1.81,1.81,1.81
10/07/2015,1600,1.81,1.82,1.80,1.81
10/07/2015,1700,1.81,1.82,1.79,1.80
10/07/2015,1800,1.80,1.80,1.77,1.78
10/07/2015,1900,1.78,1.79,1.78,1.78
10/07/2015,2000,1.78,1.79,1.77,1.78
10/07/2015,2100,1.78,1.78,1.76,1.76
10/07/2015,2200,1.76,1.77,1.76,1.77
10/07/2015,2300,1.77,1.77,1.77,1.77
10/08/2015,100,1.77,1.78,1.77,1.78
10/08/2015,200,1.78,1.78,1.78,1.78
10/08/2015,300,1.78,1.78,1.77,1.77
10/08/2015,400,1.77,1.77,1.76,1.76
10/08/2015,500,1.77,1.77,1.77,1.77
10/08/2015,600,1.77,1.77,1.76,1.76
10/08/2015,700,1.76,1.77,1.76,1.77
10/08/2015,800,1.77,1.77,1.76,1.76
10/08/2015,900,1.76,1.77,1.76,1.77
10/08/2015,1000,1.77,1.78,1.76,1.77
10/08/2015,1100,1.77,1.77,1.75,1.75
10/08/2015,1200,1.75,1.76,1.75,1.76
10/08/2015,1300,1.76,1.76,1.75,1.76
10/08/2015,1400,1.76,1.76,1.76,1.76
10/08/2015,1500,1.76,1.77,1.76,1.77
10/08/2015,1600,1.77,1.77,1.76,1.76
10/08/2015,1700,1.76,1.77,1.76,1.77
10/08/2015,1800,1.77,1.78,1.76,1.78
10/08/2015,1900,1.78,1.79,1.78,1.78
10/08/2015,2000,1.78,1.79,1.78,1.79
10/08/2015,2100,1.79,1.80,1.78,1.79
10/08/2015,2200,1.79,1.79,1.79,1.79
10/08/2015,2300,1.79,1.79,1.79,1.79
10/09/2015,100,1.79,1.80,1.79,1.79
10/09/2015,200,1.79,1.79,1.79,1.79
10/09/2015,300,1.79,1.79,1.79,1.79
10/09/2015,400,1.79,1.79,1.79,1.79
10/09/2015,500,1.79,1.79,1.79,1.79
10/09/2015,600,1.79,1.80,1.79,1.79
10/09/2015,700,1.80,1.80,1.80,1.80
10/09/2015,800,1.80,1.81,1.80,1.80
10/09/2015,900,1.80,1.80,1.79,1.80
10/09/2015,1000,1.80,1.80,1.79,1.79
10/09/2015,1100,1.79,1.80,1.79,1.80
10/09/2015,1200,1.80,1.81,1.80,1.81
10/09/2015,1300,1.81,1.82,1.80,1.81
10/09/2015,1400,1.82,1.82,1.81,1.81
10/09/2015,1500,1.81,1.82,1.80,1.80
10/09/2015,1600,1.80,1.80,1.78,1.79
10/09/2015,1700,1.79,1.79,1.77,1.79
10/09/2015,1800,1.79,1.79,1.77,1.78
10/09/2015,1900,1.78,1.78,1.77,1.78
10/09/2015,2000,1.78,1.78,1.77,1.77
10/09/2015,2100,1.77,1.78,1.76,1.77
10/09/2015,2200,1.77,1.77,1.77,1.77
10/09/2015,2300,1.77,1.77,1.77,1.77
10/12/2015,100,1.77,1.78,1.77,1.78
10/12/2015,200,1.78,1.78,1.78,1.78
10/12/2015,300,1.78,1.78,1.78,1.78
10/12/2015,400,1.78,1.78,1.78,1.78
10/12/2015,500,1.78,1.78,1.78,1.78
10/12/2015,600,1.78,1.78,1.78,1.78
10/12/2015,700,1.78,1.78,1.78,1.78
10/12/2015,800,1.78,1.78,1.78,1.78
10/12/2015,900,1.78,1.78,1.78,1.78
10/12/2015,1000,1.78,1.78,1.78,1.78
10/12/2015,1100,1.78,1.79,1.78,1.79
10/12/2015,1200,1.79,1.79,1.78,1.78
10/12/2015,1300,1.78,1.78,1.77,1.77
10/12/2015,1400,1.77,1.78,1.77,1.78
10/12/2015,1500,1.78,1.78,1.77,1.77
10/12/2015,1600,1.77,1.77,1.74,1.74
10/12/2015,1700,1.74,1.76,1.74,1.75
10/12/2015,1800,1.75,1.75,1.73,1.73
10/12/2015,1900,1.73,1.73,1.71,1.71
10/12/2015,2000,1.71,1.72,1.70,1.70
10/12/2015,2100,1.70,1.70,1.68,1.69
10/12/2015,2200,1.69,1.70,1.69,1.70
10/12/2015,2300,1.70,1.70,1.69,1.70
10/13/2015,100,1.70,1.70,1.69,1.70
10/13/2015,200,1.70,1.70,1.70,1.70
10/13/2015,300,1.70,1.70,1.70,1.70
10/13/2015,400,1.70,1.70,1.70,1.70
10/13/2015,500,1.70,1.70,1.69,1.69
10/13/2015,600,1.70,1.70,1.70,1.70
10/13/2015,700,1.70,1.70,1.69,1.69
10/13/2015,800,1.69,1.69,1.69,1.69
10/13/2015,900,1.69,1.70,1.69,1.70
10/13/2015,1000,1.70,1.70,1.69,1.70
10/13/2015,1100,1.70,1.70,1.69,1.70
10/13/2015,1200,1.70,1.70,1.67,1.68
10/13/2015,1300,1.68,1.69,1.68,1.69
10/13/2015,1400,1.69,1.69,1.68,1.68
10/13/2015,1500,1.68,1.69,1.67,1.68
10/13/2015,1600,1.68,1.68,1.66,1.68
10/13/2015,1700,1.68,1.68,1.67,1.68
10/13/2015,1800,1.68,1.68,1.66,1.66
10/13/2015,1900,1.66,1.67,1.66,1.66
10/13/2015,2000,1.66,1.67,1.66,1.66
10/13/2015,2100,1.66,1.67,1.65,1.66
10/13/2015,2200,1.66,1.66,1.65,1.66
10/13/2015,2300,1.66,1.66,1.66,1.66
10/14/2015,100,1.66,1.67,1.66,1.66
10/14/2015,200,1.66,1.67,1.66,1.66
10/14/2015,300,1.66,1.66,1.66,1.66
10/14/2015,400,1.66,1.67,1.66,1.67
10/14/2015,500,1.66,1.67,1.66,1.67
10/14/2015,600,1.67,1.67,1.66,1.66
10/14/2015,700,1.66,1.67,1.66,1.67
10/14/2015,800,1.66,1.67,1.66,1.67
10/14/2015,900,1.67,1.67,1.66,1.67
10/14/2015,1000,1.66,1.66,1.66,1.66
10/14/2015,1100,1.66,1.67,1.66,1.66
10/14/2015,1200,1.66,1.66,1.65,1.66
10/14/2015,1300,1.66,1.66,1.66,1.66
10/14/2015,1400,1.66,1.68,1.66,1.67
10/14/2015,1500,1.67,1.68,1.66,1.67
10/14/2015,1600,1.67,1.68,1.66,1.67
10/14/2015,1700,1.67,1.67,1.65,1.66
10/14/2015,1800,1.66,1.67,1.65,1.66
10/14/2015,1900,1.66,1.67,1.66,1.67
10/14/2015,2000,1.67,1.67,1.66,1.67
10/14/2015,2100,1.67,1.67,1.66,1.67
10/14/2015,2200,1.67,1.67,1.66,1.66
10/14/2015,2300,1.66,1.67,1.66,1.66
10/15/2015,100,1.66,1.66,1.66,1.66
10/15/2015,200,1.66,1.66,1.66,1.66
10/15/2015,300,1.66,1.66,1.66,1.66
10/15/2015,400,1.66,1.67,1.66,1.66
10/15/2015,500,1.66,1.67,1.66,1.67
10/15/2015,600,1.67,1.67,1.67,1.67
10/15/2015,700,1.67,1.67,1.67,1.67
10/15/2015,800,1.67,1.67,1.66,1.67
10/15/2015,900,1.67,1.67,1.66,1.67
10/15/2015,1000,1.67,1.67,1.66,1.66
10/15/2015,1100,1.66,1.67,1.66,1.66
10/15/2015,1200,1.66,1.67,1.66,1.66
10/15/2015,1300,1.66,1.67,1.66,1.67
10/15/2015,1400,1.67,1.67,1.66,1.67
10/15/2015,1500,1.67,1.67,1.66,1.66
10/15/2015,1600,1.66,1.67,1.65,1.66
10/15/2015,1700,1.66,1.66,1.65,1.65
10/15/2015,1800,1.65,1.65,1.63,1.64
10/15/2015,1900,1.64,1.67,1.64,1.67
10/15/2015,2000,1.67,1.67,1.66,1.66
10/15/2015,2100,1.66,1.67,1.66,1.67
10/15/2015,2200,1.67,1.68,1.67,1.68
10/15/2015,2300,1.68,1.68,1.68,1.68
10/16/2015,100,1.68,1.68,1.67,1.68
10/16/2015,200,1.68,1.68,1.68,1.68
10/16/2015,300,1.68,1.68,1.68,1.68
10/16/2015,400,1.68,1.68,1.68,1.68
10/16/2015,500,1.68,1.68,1.68,1.68
10/16/2015,600,1.68,1.68,1.68,1.68
10/16/2015,700,1.68,1.68,1.68,1.68
10/16/2015,800,1.68,1.68,1.68,1.68
10/16/2015,900,1.68,1.68,1.68,1.68
10/16/2015,1000,1.68,1.69,1.68,1.68
10/16/2015,1100,1.68,1.68,1.68,1.68
10/16/2015,1200,1.68,1.68,1.68,1.68
10/16/2015,1300,1.68,1.68,1.68,1.68
10/16/2015,1400,1.68,1.68,1.67,1.67
10/16/2015,1500,1.67,1.68,1.67,1.68
10/16/2015,1600,1.68,1.69,1.67,1.67
10/16/2015,1700,1.67,1.67,1.66,1.66
10/16/2015,1800,1.66,1.68,1.66,1.68
10/16/2015,1900,1.68,1.68,1.67,1.68
10/16/2015,2000,1.68,1.69,1.68,1.68
10/16/2015,2100,1.68,1.69,1.68,1.68
10/16/2015,2200,1.68,1.68,1.68,1.68
10/16/2015,2300,1.68,1.68,1.68,1.68
10/19/2015,100,1.68,1.69,1.68,1.69
10/19/2015,200,1.68,1.69,1.68,1.68
10/19/2015,300,1.68,1.68,1.68,1.68
10/19/2015,400,1.68,1.68,1.68,1.68
10/19/2015,500,1.68,1.68,1.68,1.68
10/19/2015,600,1.68,1.68,1.68,1.68
10/19/2015,700,1.68,1.68,1.68,1.68
10/19/2015,800,1.68,1.68,1.67,1.67
10/19/2015,900,1.67,1.68,1.67,1.67
10/19/2015,1000,1.67,1.68,1.67,1.67
10/19/2015,1100,1.67,1.67,1.66,1.66
10/19/2015,1200,1.66,1.66,1.65,1.66
10/19/2015,1300,1.66,1.66,1.66,1.66
10/19/2015,1400,1.66,1.66,1.65,1.65
10/19/2015,1500,1.66,1.66,1.65,1.65
10/19/2015,1600,1.65,1.65,1.64,1.65
10/19/2015,1700,1.65,1.66,1.64,1.64
10/19/2015,1800,1.64,1.65,1.64,1.65
10/19/2015,1900,1.65,1.66,1.65,1.65
10/19/2015,2000,1.65,1.65,1.65,1.65
10/19/2015,2100,1.65,1.65,1.63,1.64
10/19/2015,2200,1.64,1.64,1.64,1.64
10/19/2015,2300,1.64,1.64,1.64,1.64
10/20/2015,100,1.64,1.65,1.64,1.64
10/20/2015,200,1.64,1.64,1.64,1.64
10/20/2015,300,1.64,1.64,1.64,1.64
10/20/2015,400,1.64,1.64,1.64,1.64
10/20/2015,500,1.64,1.64,1.64,1.64
10/20/2015,600,1.64,1.64,1.64,1.64
10/20/2015,700,1.64,1.64,1.64,1.64
10/20/2015,800,1.64,1.64,1.64,1.64
10/20/2015,900,1.64,1.64,1.64,1.64
10/20/2015,1000,1.64,1.64,1.63,1.63
10/20/2015,1100,1.63,1.63,1.62,1.62
10/20/2015,1200,1.62,1.63,1.61,1.63
10/20/2015,1300,1.62,1.62,1.62,1.62
10/20/2015,1400,1.62,1.63,1.62,1.62
10/20/2015,1500,1.62,1.63,1.62,1.63
10/20/2015,1600,1.63,1.63,1.62,1.63
10/20/2015,1700,1.63,1.64,1.63,1.64
10/20/2015,1800,1.64,1.64,1.62,1.63
10/20/2015,1900,1.63,1.63,1.62,1.62
10/20/2015,2000,1.62,1.63,1.62,1.62
10/20/2015,2100,1.62,1.63,1.62,1.63
10/20/2015,2200,1.63,1.64,1.63,1.63
10/20/2015,2300,1.63,1.63,1.63,1.63
10/21/2015,100,1.63,1.63,1.63,1.63
10/21/2015,200,1.63,1.63,1.63,1.63
10/21/2015,300,1.62,1.62,1.62,1.62
10/21/2015,400,1.63,1.63,1.62,1.62
10/21/2015,500,1.63,1.63,1.63,1.63
10/21/2015,600,1.63,1.63,1.63,1.63
10/21/2015,700,1.63,1.63,1.63,1.63
10/21/2015,800,1.63,1.63,1.63,1.63
10/21/2015,900,1.63,1.63,1.62,1.62
10/21/2015,1000,1.63,1.63,1.61,1.62
10/21/2015,1100,1.62,1.63,1.62,1.63
10/21/2015,1200,1.63,1.64,1.63,1.63
10/21/2015,1300,1.63,1.64,1.63,1.63
10/21/2015,1400,1.63,1.64,1.63,1.64
10/21/2015,1500,1.64,1.64,1.63,1.63
10/21/2015,1600,1.63,1.63,1.62,1.62
10/21/2015,1700,1.62,1.63,1.62,1.63
10/21/2015,1800,1.63,1.65,1.63,1.63
10/21/2015,1900,1.63,1.64,1.63,1.63
10/21/2015,2000,1.63,1.63,1.63,1.63
10/21/2015,2100,1.63,1.63,1.63,1.63
10/21/2015,2200,1.63,1.63,1.63,1.63
10/21/2015,2300,1.63,1.64,1.63,1.64
10/22/2015,100,1.64,1.64,1.64,1.64
10/22/2015,200,1.64,1.64,1.63,1.63
10/22/2015,300,1.63,1.63,1.63,1.63
10/22/2015,400,1.64,1.64,1.64,1.64
10/22/2015,500,1.64,1.64,1.64,1.64
10/22/2015,600,1.64,1.64,1.64,1.64
10/22/2015,800,1.64,1.64,1.64,1.64
10/22/2015,900,1.64,1.64,1.64,1.64
10/22/2015,1000,1.64,1.65,1.64,1.64
10/22/2015,1100,1.64,1.65,1.64,1.65
10/22/2015,1200,1.65,1.65,1.65,1.65
10/22/2015,1300,1.65,1.66,1.65,1.65
10/22/2015,1400,1.66,1.66,1.65,1.65
10/22/2015,1500,1.65,1.66,1.65,1.65
10/22/2015,1600,1.65,1.66,1.65,1.66
10/22/2015,1700,1.66,1.66,1.64,1.65
10/22/2015,1800,1.65,1.65,1.64,1.65
10/22/2015,1900,1.65,1.65,1.64,1.64
10/22/2015,2000,1.65,1.65,1.64,1.64
10/22/2015,2100,1.64,1.65,1.64,1.65
10/22/2015,2200,1.65,1.66,1.65,1.66
10/22/2015,2300,1.66,1.66,1.66,1.66
10/23/2015,100,1.66,1.66,1.66,1.66
10/23/2015,200,1.66,1.67,1.66,1.67
10/23/2015,300,1.66,1.66,1.66,1.66
10/23/2015,400,1.66,1.67,1.66,1.67
10/23/2015,500,1.67,1.67,1.67,1.67
10/23/2015,600,1.67,1.67,1.67,1.67
10/23/2015,700,1.67,1.67,1.67,1.67
10/23/2015,800,1.66,1.67,1.66,1.67
10/23/2015,900,1.67,1.67,1.67,1.67
10/23/2015,1000,1.67,1.67,1.66,1.66
10/23/2015,1100,1.66,1.66,1.66,1.66
10/23/2015,1200,1.66,1.67,1.66,1.67
10/23/2015,1300,1.67,1.67,1.66,1.66
10/23/2015,1400,1.66,1.67,1.66,1.67
10/23/2015,1500,1.67,1.67,1.66,1.67
10/23/2015,1600,1.67,1.67,1.64,1.65
10/23/2015,1700,1.64,1.66,1.64,1.66
10/23/2015,1800,1.66,1.66,1.64,1.65
10/23/2015,1900,1.65,1.65,1.64,1.64
10/23/2015,2000,1.64,1.64,1.63,1.64
10/23/2015,2100,1.64,1.65,1.63,1.64
10/23/2015,2200,1.64,1.64,1.63,1.63
10/23/2015,2300,1.64,1.64,1.63,1.64
10/26/2015,100,1.64,1.64,1.63,1.63
10/26/2015,200,1.63,1.64,1.63,1.64
10/26/2015,300,1.63,1.63,1.63,1.63
10/26/2015,400,1.63,1.64,1.63,1.64
10/26/2015,500,1.64,1.64,1.64,1.64
10/26/2015,600,1.64,1.64,1.64,1.64
10/26/2015,700,1.64,1.64,1.64,1.64
10/26/2015,900,1.64,1.64,1.64,1.64
10/26/2015,1000,1.64,1.64,1.63,1.64
10/26/2015,1100,1.64,1.64,1.64,1.64
10/26/2015,1200,1.64,1.64,1.64,1.64
10/26/2015,1300,1.64,1.64,1.63,1.63
10/26/2015,1400,1.63,1.64,1.63,1.63
10/26/2015,1500,1.63,1.63,1.62,1.63
10/26/2015,1600,1.63,1.63,1.62,1.62
10/26/2015,1700,1.62,1.62,1.62,1.62
10/26/2015,1800,1.62,1.63,1.62,1.62
10/26/2015,1900,1.62,1.63,1.62,1.62
10/26/2015,2000,1.62,1.62,1.61,1.62
10/26/2015,2100,1.62,1.62,1.61,1.61
10/26/2015,2200,1.61,1.61,1.61,1.61
10/26/2015,2300,1.61,1.61,1.61,1.61
10/27/2015,100,1.61,1.61,1.61,1.61
10/27/2015,200,1.61,1.61,1.61,1.61
10/27/2015,300,1.61,1.61,1.61,1.61
10/27/2015,400,1.61,1.61,1.61,1.61
10/27/2015,500,1.61,1.61,1.60,1.61
10/27/2015,600,1.61,1.61,1.61,1.61
10/27/2015,700,1.61,1.61,1.61,1.61
10/27/2015,900,1.61,1.61,1.61,1.61
10/27/2015,1100,1.61,1.61,1.60,1.61
10/27/2015,1200,1.61,1.62,1.61,1.61
10/27/2015,1300,1.61,1.61,1.61,1.61
10/27/2015,1400,1.61,1.61,1.61,1.61
10/27/2015,1500,1.61,1.61,1.60,1.60
10/27/2015,1600,1.60,1.61,1.60,1.60
10/27/2015,1700,1.60,1.61,1.59,1.61
10/27/2015,1800,1.60,1.61,1.60,1.60
10/27/2015,1900,1.60,1.60,1.60,1.60
10/27/2015,2000,1.60,1.60,1.60,1.60
10/27/2015,2100,1.60,1.61,1.60,1.61
10/27/2015,2200,1.61,1.61,1.60,1.61
10/27/2015,2300,1.61,1.61,1.60,1.61
10/28/2015,100,1.61,1.61,1.61,1.61
10/28/2015,400,1.61,1.61,1.61,1.61
10/28/2015,500,1.61,1.61,1.61,1.61
10/28/2015,800,1.61,1.61,1.61,1.61
10/28/2015,900,1.61,1.61,1.61,1.61
10/28/2015,1000,1.61,1.61,1.61,1.61
10/28/2015,1100,1.61,1.62,1.61,1.62
10/28/2015,1200,1.62,1.62,1.62,1.62
10/28/2015,1300,1.62,1.62,1.62,1.62
10/28/2015,1400,1.62,1.63,1.62,1.62
10/28/2015,1500,1.62,1.62,1.62,1.62
10/28/2015,1600,1.62,1.64,1.62,1.64
10/28/2015,1700,1.64,1.67,1.64,1.67
10/28/2015,1800,1.68,1.68,1.67,1.67
10/28/2015,1900,1.67,1.68,1.67,1.67
10/28/2015,2000,1.67,1.68,1.67,1.67
10/28/2015,2100,1.66,1.67,1.66,1.66
10/28/2015,2200,1.66,1.67,1.66,1.67
10/28/2015,2300,1.67,1.67,1.67,1.67
10/29/2015,100,1.67,1.67,1.67,1.67
10/29/2015,200,1.67,1.67,1.67,1.67
10/29/2015,300,1.67,1.67,1.66,1.67
10/29/2015,400,1.66,1.66,1.66,1.66
10/29/2015,500,1.66,1.67,1.66,1.66
10/29/2015,600,1.66,1.66,1.66,1.66
10/29/2015,700,1.66,1.66,1.66,1.66
10/29/2015,800,1.66,1.66,1.66,1.66
10/29/2015,900,1.66,1.66,1.66,1.66
10/29/2015,1000,1.66,1.67,1.66,1.66
10/29/2015,1100,1.66,1.66,1.65,1.65
10/29/2015,1200,1.65,1.66,1.65,1.66
10/29/2015,1300,1.66,1.66,1.65,1.65
10/29/2015,1400,1.65,1.66,1.65,1.66
10/29/2015,1500,1.66,1.67,1.65,1.67
10/29/2015,1600,1.67,1.67,1.66,1.67
10/29/2015,1700,1.67,1.68,1.66,1.66
10/29/2015,1800,1.66,1.68,1.66,1.67
10/29/2015,1900,1.67,1.68,1.66,1.66
10/29/2015,2000,1.66,1.67,1.66,1.66
10/29/2015,2100,1.66,1.66,1.66,1.66
10/29/2015,2200,1.66,1.66,1.66,1.66
10/29/2015,2300,1.66,1.66,1.66,1.66
10/30/2015,100,1.66,1.66,1.65,1.65
10/30/2015,200,1.65,1.66,1.65,1.66
10/30/2015,300,1.66,1.66,1.66,1.66
10/30/2015,400,1.66,1.66,1.66,1.66
10/30/2015,500,1.66,1.66,1.66,1.66
10/30/2015,600,1.66,1.66,1.66,1.66
10/30/2015,700,1.66,1.66,1.66,1.66
10/30/2015,800,1.66,1.66,1.66,1.66
10/30/2015,900,1.66,1.66,1.66,1.66
10/30/2015,1000,1.66,1.66,1.65,1.65
10/30/2015,1100,1.65,1.66,1.65,1.66
10/30/2015,1200,1.66,1.67,1.65,1.67
10/30/2015,1300,1.67,1.68,1.66,1.67
10/30/2015,1400,1.67,1.67,1.67,1.67
10/30/2015,1500,1.67,1.68,1.66,1.67
10/30/2015,1600,1.67,1.67,1.66,1.66
10/30/2015,1700,1.66,1.68,1.66,1.67
10/30/2015,1800,1.66,1.68,1.66,1.68
10/30/2015,1900,1.68,1.69,1.67,1.68
10/30/2015,2000,1.68,1.69,1.68,1.68
10/30/2015,2100,1.68,1.69,1.67,1.68
10/30/2015,2200,1.68,1.68,1.68,1.68
10/30/2015,2300,1.68,1.68,1.68,1.68
11/02/2015,100,1.68,1.68,1.68,1.68
11/02/2015,200,1.68,1.68,1.68,1.68
11/02/2015,300,1.68,1.68,1.68,1.68
11/02/2015,400,1.68,1.68,1.68,1.68
11/02/2015,500,1.68,1.68,1.68,1.68
11/02/2015,600,1.68,1.68,1.68,1.68
11/02/2015,700,1.68,1.68,1.68,1.68
11/02/2015,800,1.68,1.68,1.68,1.68
11/02/2015,900,1.68,1.68,1.68,1.68
11/02/2015,1000,1.68,1.68,1.67,1.67
11/02/2015,1100,1.67,1.67,1.66,1.67
11/02/2015,1200,1.67,1.67,1.66,1.66
11/02/2015,1300,1.66,1.67,1.66,1.66
11/02/2015,1400,1.66,1.67,1.66,1.66
11/02/2015,1500,1.66,1.67,1.66,1.67
11/02/2015,1600,1.67,1.68,1.67,1.68
11/02/2015,1700,1.68,1.69,1.68,1.68
11/02/2015,1800,1.68,1.68,1.67,1.67
11/02/2015,1900,1.67,1.68,1.67,1.67
11/02/2015,2000,1.67,1.68,1.67,1.67
11/02/2015,2100,1.67,1.68,1.67,1.67
11/02/2015,2200,1.67,1.67,1.67,1.67
11/02/2015,2300,1.67,1.67,1.67,1.67
11/03/2015,100,1.67,1.68,1.67,1.68
11/03/2015,200,1.68,1.68,1.68,1.68
11/03/2015,300,1.68,1.68,1.68,1.68
11/03/2015,400,1.68,1.68,1.67,1.68
11/03/2015,500,1.67,1.68,1.67,1.68
11/03/2015,600,1.67,1.68,1.67,1.68
11/03/2015,700,1.68,1.68,1.68,1.68
11/03/2015,800,1.68,1.68,1.67,1.67
11/03/2015,900,1.67,1.67,1.67,1.67
11/03/2015,1000,1.67,1.67,1.67,1.67
11/03/2015,1100,1.67,1.68,1.67,1.68
11/03/2015,1200,1.68,1.69,1.68,1.69
11/03/2015,1300,1.69,1.69,1.69,1.69
11/03/2015,1400,1.69,1.69,1.69,1.69
11/03/2015,1500,1.69,1.69,1.68,1.69
11/03/2015,1600,1.69,1.70,1.69,1.70
11/03/2015,1700,1.70,1.72,1.70,1.72
11/03/2015,1800,1.72,1.72,1.71,1.72
11/03/2015,1900,1.72,1.73,1.72,1.73
11/03/2015,2000,1.73,1.74,1.73,1.73
11/03/2015,2100,1.73,1.74,1.72,1.73
11/03/2015,2200,1.73,1.73,1.73,1.73
11/03/2015,2300,1.73,1.73,1.72,1.73
11/04/2015,100,1.73,1.73,1.73,1.73
11/04/2015,200,1.73,1.73,1.73,1.73
11/04/2015,300,1.73,1.73,1.73,1.73
11/04/2015,400,1.73,1.73,1.73,1.73
11/04/2015,500,1.73,1.73,1.73,1.73
11/04/2015,600,1.73,1.73,1.73,1.73
11/04/2015,700,1.73,1.73,1.73,1.73
11/04/2015,800,1.73,1.73,1.73,1.73
11/04/2015,900,1.73,1.73,1.73,1.73
11/04/2015,1000,1.73,1.73,1.72,1.72
11/04/2015,1100,1.72,1.74,1.72,1.73
11/04/2015,1200,1.74,1.74,1.73,1.74
11/04/2015,1300,1.74,1.74,1.74,1.74
11/04/2015,1400,1.74,1.74,1.74,1.74
11/04/2015,1500,1.74,1.74,1.73,1.73
11/04/2015,1600,1.73,1.73,1.72,1.72
11/04/2015,1700,1.72,1.73,1.70,1.70
11/04/2015,1800,1.70,1.70,1.68,1.69
11/04/2015,1900,1.69,1.69,1.67,1.67
11/04/2015,2000,1.67,1.68,1.67,1.67
11/04/2015,2100,1.67,1.68,1.67,1.67
11/04/2015,2200,1.67,1.68,1.67,1.67
11/04/2015,2300,1.67,1.68,1.67,1.68
11/05/2015,100,1.68,1.68,1.68,1.68
11/05/2015,200,1.68,1.68,1.67,1.67
11/05/2015,300,1.67,1.68,1.67,1.68
11/05/2015,400,1.68,1.68,1.68,1.68
11/05/2015,500,1.68,1.68,1.68,1.68
11/05/2015,600,1.68,1.68,1.68,1.68
11/05/2015,700,1.68,1.68,1.67,1.67
11/05/2015,800,1.67,1.68,1.67,1.67
11/05/2015,900,1.67,1.68,1.67,1.67
11/05/2015,1000,1.67,1.68,1.67,1.68
11/05/2015,1100,1.68,1.68,1.67,1.67
11/05/2015,1200,1.67,1.68,1.67,1.67
11/05/2015,1300,1.67,1.67,1.67,1.67
11/05/2015,1400,1.67,1.67,1.66,1.67
11/05/2015,1500,1.67,1.67,1.66,1.66
11/05/2015,1600,1.66,1.67,1.65,1.67
11/05/2015,1700,1.67,1.67,1.65,1.66
11/05/2015,1800,1.66,1.66,1.66,1.66
11/05/2015,1900,1.66,1.67,1.66,1.67
11/05/2015,2000,1.67,1.67,1.66,1.67
11/05/2015,2100,1.67,1.67,1.65,1.65
11/05/2015,2200,1.65,1.66,1.65,1.65
11/05/2015,2300,1.65,1.66,1.65,1.66
11/06/2015,100,1.65,1.66,1.65,1.65
11/06/2015,200,1.65,1.65,1.65,1.65
11/06/2015,300,1.65,1.66,1.65,1.66
11/06/2015,400,1.66,1.66,1.65,1.66
11/06/2015,500,1.66,1.66,1.66,1.66
11/06/2015,600,1.66,1.66,1.66,1.66
11/06/2015,700,1.66,1.66,1.66,1.66
11/06/2015,800,1.66,1.66,1.66,1.66
11/06/2015,900,1.66,1.66,1.66,1.66
11/06/2015,1000,1.66,1.66,1.65,1.66
11/06/2015,1100,1.66,1.67,1.66,1.67
11/06/2015,1200,1.67,1.67,1.66,1.67
11/06/2015,1300,1.67,1.68,1.67,1.67
11/06/2015,1400,1.67,1.67,1.67,1.67
11/06/2015,1500,1.67,1.67,1.66,1.66
11/06/2015,1600,1.66,1.67,1.65,1.66
11/06/2015,1700,1.66,1.66,1.64,1.66
11/06/2015,1800,1.66,1.66,1.65,1.65
11/06/2015,1900,1.65,1.66,1.65,1.65
11/06/2015,2000,1.65,1.66,1.65,1.65
11/06/2015,2100,1.65,1.66,1.65,1.66
11/06/2015,2200,1.66,1.66,1.66,1.66
11/06/2015,2300,1.66,1.66,1.66,1.66
11/09/2015,100,1.66,1.66,1.65,1.66
11/09/2015,200,1.66,1.66,1.66,1.66
11/09/2015,300,1.66,1.66,1.66,1.66
11/09/2015,400,1.66,1.67,1.66,1.66
11/09/2015,500,1.67,1.67,1.66,1.66
11/09/2015,600,1.66,1.67,1.66,1.67
11/09/2015,700,1.67,1.67,1.67,1.67
11/09/2015,800,1.67,1.67,1.66,1.66
11/09/2015,900,1.66,1.66,1.66,1.66
11/09/2015,1000,1.66,1.67,1.66,1.66
11/09/2015,1100,1.66,1.67,1.66,1.67
11/09/2015,1200,1.67,1.67,1.66,1.66
11/09/2015,1300,1.67,1.68,1.66,1.68
11/09/2015,1400,1.68,1.68,1.68,1.68
11/09/2015,1500,1.68,1.69,1.67,1.67
11/09/2015,1600,1.67,1.67,1.66,1.67
11/09/2015,1700,1.67,1.67,1.65,1.65
11/09/2015,1800,1.65,1.66,1.64,1.65
11/09/2015,1900,1.65,1.65,1.64,1.65
11/09/2015,2000,1.65,1.65,1.64,1.64
11/09/2015,2100,1.64,1.65,1.64,1.64
11/09/2015,2200,1.64,1.65,1.64,1.64
11/09/2015,2300,1.64,1.65,1.64,1.64
11/10/2015,100,1.64,1.65,1.64,1.65
11/10/2015,200,1.64,1.64,1.64,1.64
11/10/2015,300,1.64,1.64,1.64,1.64
11/10/2015,400,1.64,1.64,1.64,1.64
11/10/2015,500,1.65,1.65,1.64,1.64
11/10/2015,600,1.65,1.65,1.64,1.64
11/10/2015,700,1.64,1.64,1.64,1.64
11/10/2015,800,1.64,1.64,1.64,1.64
11/10/2015,900,1.64,1.64,1.64,1.64
11/10/2015,1000,1.64,1.64,1.64,1.64
11/10/2015,1100,1.64,1.64,1.63,1.63
11/10/2015,1200,1.63,1.64,1.63,1.64
11/10/2015,1300,1.64,1.64,1.63,1.64
11/10/2015,1400,1.64,1.65,1.64,1.64
11/10/2015,1500,1.64,1.65,1.63,1.64
11/10/2015,1600,1.64,1.66,1.64,1.66
11/10/2015,1700,1.66,1.66,1.65,1.65
11/10/2015,1800,1.65,1.66,1.65,1.65
11/10/2015,1900,1.65,1.66,1.65,1.65
11/10/2015,2000,1.65,1.66,1.64,1.65
11/10/2015,2100,1.65,1.65,1.64,1.65
11/10/2015,2200,1.65,1.66,1.65,1.65
11/10/2015,2300,1.65,1.65,1.64,1.64
11/11/2015,100,1.64,1.64,1.64,1.64
11/11/2015,200,1.64,1.64,1.64,1.64
11/11/2015,300,1.64,1.64,1.64,1.64
11/11/2015,400,1.64,1.64,1.64,1.64
11/11/2015,500,1.64,1.65,1.64,1.64
11/11/2015,600,1.65,1.65,1.64,1.65
11/11/2015,700,1.64,1.64,1.64,1.64
11/11/2015,800,1.64,1.64,1.64,1.64
11/11/2015,900,1.64,1.65,1.64,1.64
11/11/2015,1000,1.64,1.65,1.64,1.64
11/11/2015,1100,1.64,1.65,1.64,1.65
11/11/2015,1200,1.65,1.65,1.64,1.64
11/11/2015,1300,1.64,1.64,1.64,1.64
11/11/2015,1400,1.64,1.64,1.64,1.64
11/11/2015,1500,1.64,1.65,1.64,1.65
11/11/2015,1600,1.65,1.66,1.64,1.64
11/11/2015,1700,1.64,1.64,1.62,1.63
11/11/2015,1800,1.63,1.63,1.61,1.62
11/11/2015,1900,1.62,1.62,1.61,1.61
11/11/2015,2000,1.61,1.62,1.61,1.61
11/11/2015,2100,1.61,1.61,1.61,1.61
11/11/2015,2200,1.61,1.62,1.61,1.61
11/11/2015,2300,1.61,1.62,1.61,1.62
11/12/2015,100,1.62,1.62,1.61,1.62
11/12/2015,200,1.62,1.62,1.62,1.62
11/12/2015,300,1.62,1.62,1.62,1.62
11/12/2015,400,1.62,1.62,1.62,1.62
11/12/2015,500,1.62,1.62,1.62,1.62
11/12/2015,600,1.62,1.62,1.62,1.62
11/12/2015,700,1.62,1.62,1.62,1.62
11/12/2015,800,1.62,1.62,1.62,1.62
11/12/2015,900,1.62,1.62,1.61,1.61
11/12/2015,1000,1.61,1.62,1.61,1.62
11/12/2015,1100,1.63,1.63,1.62,1.62
11/12/2015,1200,1.62,1.62,1.62,1.62
11/12/2015,1300,1.62,1.62,1.62,1.62
11/12/2015,1400,1.62,1.62,1.61,1.61
11/12/2015,1500,1.61,1.61,1.60,1.60
11/12/2015,1600,1.60,1.60,1.59,1.60
11/12/2015,1700,1.60,1.61,1.59,1.60
11/12/2015,1800,1.60,1.61,1.57,1.58
11/12/2015,1900,1.58,1.58,1.57,1.58
11/12/2015,2000,1.58,1.59,1.57,1.58
11/12/2015,2100,1.58,1.58,1.57,1.57
11/12/2015,2200,1.57,1.57,1.57,1.57
11/12/2015,2300,1.57,1.57,1.57,1.57
11/13/2015,100,1.57,1.57,1.57,1.57
11/13/2015,200,1.57,1.57,1.57,1.57
11/13/2015,300,1.57,1.57,1.57,1.57
11/13/2015,400,1.57,1.57,1.57,1.57
11/13/2015,500,1.57,1.57,1.57,1.57
11/13/2015,600,1.57,1.57,1.57,1.57
11/13/2015,700,1.57,1.57,1.57,1.57
11/13/2015,800,1.57,1.58,1.57,1.58
11/13/2015,900,1.58,1.58,1.57,1.58
11/13/2015,1000,1.58,1.59,1.58,1.59
11/13/2015,1100,1.59,1.59,1.58,1.59
11/13/2015,1200,1.59,1.59,1.58,1.58
11/13/2015,1300,1.58,1.59,1.58,1.59
11/13/2015,1400,1.59,1.59,1.58,1.58
11/13/2015,1500,1.58,1.58,1.57,1.57
11/13/2015,1600,1.57,1.58,1.57,1.57
11/13/2015,1700,1.57,1.57,1.55,1.56
11/13/2015,1800,1.56,1.56,1.55,1.56
11/13/2015,1900,1.56,1.57,1.55,1.55
11/13/2015,2000,1.55,1.55,1.54,1.54
11/13/2015,2100,1.55,1.55,1.54,1.55
11/13/2015,2200,1.55,1.55,1.55,1.55
11/13/2015,2300,1.55,1.55,1.55,1.55
11/16/2015,100,1.55,1.55,1.55,1.55
11/16/2015,200,1.55,1.55,1.55,1.55
11/16/2015,300,1.55,1.56,1.55,1.56
11/16/2015,400,1.56,1.56,1.56,1.56
11/16/2015,500,1.56,1.56,1.56,1.56
11/16/2015,600,1.56,1.56,1.56,1.56
11/16/2015,700,1.56,1.56,1.56,1.56
11/16/2015,800,1.56,1.56,1.56,1.56
11/16/2015,900,1.56,1.56,1.55,1.56
11/16/2015,1000,1.56,1.56,1.55,1.56
11/16/2015,1100,1.56,1.56,1.55,1.55
11/16/2015,1200,1.55,1.56,1.55,1.56
11/16/2015,1300,1.56,1.56,1.55,1.56
11/16/2015,1400,1.56,1.56,1.55,1.56
11/16/2015,1500,1.56,1.56,1.54,1.54
11/16/2015,1600,1.54,1.54,1.53,1.53
11/16/2015,1700,1.53,1.53,1.52,1.52
11/16/2015,1800,1.52,1.53,1.51,1.53
11/16/2015,1900,1.53,1.55,1.53,1.54
11/16/2015,2000,1.54,1.55,1.54,1.55
11/16/2015,2100,1.55,1.56,1.54,1.55
11/16/2015,2200,1.55,1.56,1.55,1.56
11/16/2015,2300,1.56,1.56,1.56,1.56
11/17/2015,100,1.56,1.56,1.55,1.55
11/17/2015,200,1.55,1.55,1.55,1.55
11/17/2015,300,1.55,1.55,1.55,1.55
11/17/2015,400,1.55,1.55,1.55,1.55
11/17/2015,500,1.55,1.55,1.55,1.55
11/17/2015,600,1.55,1.55,1.55,1.55
11/17/2015,700,1.55,1.55,1.55,1.55
11/17/2015,800,1.55,1.55,1.55,1.55
11/17/2015,900,1.55,1.55,1.55,1.55
11/17/2015,1000,1.55,1.56,1.55,1.55
11/17/2015,1100,1.55,1.57,1.55,1.57
11/17/2015,1200,1.57,1.57,1.56,1.56
11/17/2015,1300,1.56,1.56,1.55,1.55
11/17/2015,1400,1.55,1.55,1.55,1.55
11/17/2015,1500,1.55,1.56,1.54,1.56
11/17/2015,1600,1.56,1.56,1.53,1.54
11/17/2015,1700,1.54,1.55,1.53,1.54
11/17/2015,1800,1.54,1.55,1.54,1.54
11/17/2015,1900,1.54,1.54,1.53,1.54
11/17/2015,2000,1.54,1.54,1.53,1.53
11/17/2015,2100,1.53,1.54,1.53,1.53
11/17/2015,2200,1.53,1.54,1.53,1.53
11/17/2015,2300,1.53,1.54,1.53,1.54
11/18/2015,100,1.54,1.55,1.54,1.54
11/18/2015,200,1.54,1.54,1.54,1.54
11/18/2015,300,1.54,1.54,1.54,1.54
11/18/2015,400,1.54,1.54,1.54,1.54
11/18/2015,500,1.54,1.54,1.54,1.54
11/18/2015,600,1.54,1.54,1.54,1.54
11/18/2015,700,1.54,1.54,1.54,1.54
11/18/2015,800,1.54,1.54,1.54,1.54
11/18/2015,900,1.54,1.54,1.54,1.54
11/18/2015,1000,1.54,1.55,1.54,1.55
11/18/2015,1100,1.55,1.56,1.55,1.56
11/18/2015,1200,1.56,1.56,1.56,1.56
11/18/2015,1300,1.56,1.57,1.56,1.56
11/18/2015,1400,1.56,1.56,1.55,1.55
11/18/2015,1500,1.55,1.55,1.55,1.55
11/18/2015,1600,1.55,1.56,1.55,1.55
11/18/2015,1700,1.55,1.55,1.54,1.54
11/18/2015,1800,1.54,1.54,1.53,1.53
11/18/2015,1900,1.53,1.53,1.53,1.53
11/18/2015,2000,1.53,1.54,1.53,1.54
11/18/2015,2100,1.54,1.55,1.54,1.55
11/18/2015,2200,1.55,1.55,1.54,1.54
11/18/2015,2300,1.54,1.55,1.54,1.54
11/19/2015,100,1.54,1.55,1.54,1.55
11/19/2015,200,1.55,1.55,1.55,1.55
11/19/2015,300,1.55,1.55,1.55,1.55
11/19/2015,400,1.55,1.55,1.55,1.55
11/19/2015,500,1.55,1.55,1.55,1.55
11/19/2015,600,1.55,1.55,1.55,1.55
11/19/2015,700,1.55,1.55,1.55,1.55
11/19/2015,800,1.55,1.55,1.55,1.55
11/19/2015,900,1.55,1.55,1.55,1.55
11/19/2015,1000,1.55,1.56,1.55,1.55
11/19/2015,1100,1.55,1.55,1.55,1.55
11/19/2015,1200,1.55,1.56,1.55,1.56
11/19/2015,1300,1.56,1.56,1.55,1.55
11/19/2015,1400,1.55,1.55,1.54,1.54
11/19/2015,1500,1.54,1.55,1.53,1.54
11/19/2015,1600,1.54,1.55,1.54,1.55
11/19/2015,1700,1.55,1.55,1.54,1.55
11/19/2015,1800,1.55,1.55,1.54,1.54
11/19/2015,1900,1.54,1.55,1.53,1.54
11/19/2015,2000,1.54,1.54,1.54,1.54
11/19/2015,2100,1.54,1.54,1.53,1.54
11/19/2015,2200,1.54,1.54,1.53,1.53
11/19/2015,2300,1.53,1.54,1.53,1.54
11/20/2015,100,1.54,1.54,1.54,1.54
11/20/2015,300,1.54,1.54,1.54,1.54
11/20/2015,400,1.54,1.54,1.54,1.54
11/20/2015,500,1.54,1.54,1.54,1.54
11/20/2015,600,1.54,1.54,1.54,1.54
11/20/2015,700,1.54,1.54,1.54,1.54
11/20/2015,800,1.54,1.54,1.54,1.54
11/20/2015,900,1.54,1.54,1.54,1.54
11/20/2015,1000,1.53,1.54,1.53,1.54
11/20/2015,1100,1.54,1.54,1.54,1.54
11/20/2015,1200,1.54,1.54,1.54,1.54
11/20/2015,1300,1.54,1.54,1.53,1.53
11/20/2015,1400,1.53,1.53,1.53,1.53
11/20/2015,1500,1.53,1.54,1.53,1.53
11/20/2015,1600,1.53,1.54,1.53,1.53
11/20/2015,1700,1.53,1.54,1.53,1.53
11/20/2015,1800,1.53,1.54,1.53,1.54
11/20/2015,1900,1.54,1.55,1.53,1.55
11/20/2015,2000,1.55,1.56,1.55,1.55
11/20/2015,2100,1.55,1.55,1.53,1.53
11/20/2015,2200,1.53,1.53,1.53,1.53
11/20/2015,2300,1.53,1.53,1.53,1.53
11/23/2015,100,1.53,1.53,1.53,1.53
11/23/2015,200,1.53,1.53,1.53,1.53
11/23/2015,300,1.53,1.53,1.52,1.52
11/23/2015,400,1.52,1.52,1.52,1.52
11/23/2015,500,1.52,1.52,1.52,1.52
11/23/2015,600,1.52,1.52,1.52,1.52
11/23/2015,700,1.52,1.52,1.52,1.52
11/23/2015,800,1.52,1.52,1.51,1.52
11/23/2015,900,1.52,1.52,1.51,1.52
11/23/2015,1000,1.51,1.52,1.51,1.51
11/23/2015,1100,1.51,1.51,1.51,1.51
11/23/2015,1200,1.51,1.52,1.51,1.52
11/23/2015,1300,1.52,1.54,1.51,1.53
11/23/2015,1400,1.53,1.56,1.53,1.55
11/23/2015,1500,1.55,1.55,1.53,1.53
11/23/2015,1600,1.53,1.55,1.53,1.54
11/23/2015,1700,1.54,1.56,1.54,1.56
11/23/2015,1800,1.56,1.57,1.56,1.57
11/23/2015,1900,1.56,1.57,1.56,1.56
11/23/2015,2000,1.56,1.56,1.54,1.54
11/23/2015,2100,1.54,1.54,1.53,1.54
11/23/2015,2200,1.54,1.54,1.54,1.54
11/23/2015,2300,1.54,1.55,1.54,1.54
11/24/2015,100,1.54,1.55,1.54,1.55
11/24/2015,300,1.54,1.55,1.54,1.54
11/24/2015,400,1.54,1.54,1.54,1.54
11/24/2015,500,1.54,1.54,1.54,1.54
11/24/2015,600,1.54,1.54,1.54,1.54
11/24/2015,700,1.54,1.54,1.54,1.54
11/24/2015,800,1.55,1.55,1.54,1.54
11/24/2015,900,1.55,1.55,1.55,1.55
11/24/2015,1000,1.55,1.55,1.55,1.55
11/24/2015,1100,1.55,1.55,1.55,1.55
11/24/2015,1200,1.55,1.55,1.54,1.54
11/24/2015,1300,1.54,1.55,1.54,1.54
11/24/2015,1400,1.54,1.56,1.54,1.55
11/24/2015,1500,1.56,1.56,1.55,1.55
11/24/2015,1600,1.55,1.57,1.55,1.57
11/24/2015,1700,1.57,1.57,1.55,1.56
11/24/2015,1800,1.56,1.58,1.56,1.57
11/24/2015,1900,1.57,1.58,1.57,1.57
11/24/2015,2000,1.57,1.58,1.57,1.57
11/24/2015,2100,1.57,1.57,1.56,1.57
11/24/2015,2200,1.57,1.57,1.56,1.56
11/24/2015,2300,1.56,1.57,1.56,1.56
11/25/2015,100,1.56,1.56,1.56,1.56
11/25/2015,200,1.56,1.56,1.56,1.56
11/25/2015,300,1.56,1.56,1.56,1.56
11/25/2015,400,1.56,1.57,1.56,1.57
11/25/2015,500,1.57,1.57,1.57,1.57
11/25/2015,800,1.57,1.57,1.57,1.57
11/25/2015,900,1.57,1.57,1.56,1.56
11/25/2015,1000,1.56,1.56,1.55,1.55
11/25/2015,1100,1.56,1.56,1.55,1.55
11/25/2015,1200,1.55,1.55,1.55,1.55
11/25/2015,1300,1.55,1.55,1.55,1.55
11/25/2015,1400,1.55,1.55,1.54,1.54
11/25/2015,1500,1.54,1.55,1.54,1.55
11/25/2015,1600,1.54,1.55,1.54,1.54
11/25/2015,1700,1.54,1.56,1.54,1.56
11/25/2015,1800,1.56,1.56,1.55,1.55
11/25/2015,1900,1.55,1.56,1.55,1.56
11/25/2015,2000,1.56,1.57,1.56,1.56
11/25/2015,2100,1.56,1.57,1.56,1.56
11/25/2015,2200,1.56,1.57,1.56,1.57
11/25/2015,2300,1.57,1.57,1.57,1.57
11/26/2015,100,1.57,1.57,1.57,1.57
11/26/2015,200,1.57,1.57,1.57,1.57
11/26/2015,300,1.56,1.56,1.56,1.56
11/26/2015,500,1.57,1.57,1.57,1.57
11/26/2015,700,1.57,1.57,1.57,1.57
11/26/2015,1000,1.55,1.55,1.55,1.55
11/26/2015,1100,1.55,1.55,1.55,1.55
11/26/2015,1200,1.56,1.56,1.56,1.56
11/26/2015,1300,1.56,1.56,1.55,1.55
11/26/2015,1400,1.55,1.55,1.55,1.55
11/26/2015,1500,1.55,1.55,1.54,1.54
11/26/2015,1600,1.54,1.54,1.54,1.54
11/26/2015,1700,1.54,1.55,1.54,1.54
11/26/2015,1800,1.54,1.54,1.53,1.54
11/26/2015,1900,1.54,1.54,1.54,1.54
11/27/2015,100,1.54,1.54,1.54,1.54
11/27/2015,200,1.54,1.55,1.54,1.54
11/27/2015,300,1.54,1.54,1.54,1.54
11/27/2015,400,1.54,1.54,1.54,1.54
11/27/2015,500,1.54,1.54,1.54,1.54
11/27/2015,600,1.54,1.54,1.54,1.54
11/27/2015,700,1.54,1.54,1.53,1.53
11/27/2015,800,1.53,1.54,1.53,1.53
11/27/2015,900,1.53,1.53,1.53,1.53
11/27/2015,1000,1.53,1.53,1.53,1.53
11/27/2015,1100,1.53,1.53,1.53,1.53
11/27/2015,1200,1.53,1.53,1.52,1.53
11/27/2015,1300,1.53,1.53,1.53,1.53
11/27/2015,1400,1.53,1.54,1.53,1.54
11/27/2015,1500,1.54,1.54,1.53,1.53
11/27/2015,1600,1.53,1.54,1.53,1.53
11/27/2015,1700,1.53,1.53,1.52,1.52
11/27/2015,1800,1.52,1.53,1.52,1.52
11/27/2015,1900,1.52,1.52,1.52,1.52
11/27/2015,2000,1.52,1.52,1.52,1.52
11/30/2015,100,1.52,1.52,1.52,1.52
11/30/2015,200,1.52,1.52,1.52,1.52
11/30/2015,300,1.52,1.52,1.52,1.52
11/30/2015,400,1.52,1.52,1.52,1.52
11/30/2015,500,1.52,1.52,1.52,1.52
11/30/2015,600,1.52,1.52,1.52,1.52
11/30/2015,700,1.52,1.52,1.52,1.52
11/30/2015,800,1.52,1.52,1.52,1.52
11/30/2015,900,1.52,1.52,1.52,1.52
11/30/2015,1000,1.52,1.52,1.52,1.52
11/30/2015,1100,1.52,1.53,1.52,1.53
11/30/2015,1200,1.53,1.55,1.53,1.55
11/30/2015,1300,1.55,1.55,1.54,1.54
11/30/2015,1400,1.54,1.54,1.53,1.54
11/30/2015,1500,1.54,1.54,1.54,1.54
11/30/2015,1600,1.54,1.55,1.54,1.54
11/30/2015,1700,1.54,1.55,1.54,1.54
11/30/2015,1800,1.54,1.55,1.53,1.53
11/30/2015,1900,1.53,1.53,1.50,1.50
11/30/2015,2000,1.50,1.51,1.50,1.51
11/30/2015,2100,1.51,1.51,1.49,1.50
11/30/2015,2200,1.50,1.50,1.49,1.50
11/30/2015,2300,1.50,1.50,1.50,1.50
12/01/2015,100,1.50,1.50,1.50,1.50
12/01/2015,200,1.50,1.50,1.50,1.50
12/01/2015,300,1.50,1.51,1.50,1.51
12/01/2015,400,1.50,1.51,1.50,1.51
12/01/2015,500,1.51,1.51,1.51,1.51
12/01/2015,600,1.51,1.51,1.51,1.51
12/01/2015,700,1.51,1.51,1.51,1.51
12/01/2015,800,1.51,1.51,1.51,1.51
12/01/2015,900,1.51,1.52,1.51,1.51
12/01/2015,1000,1.51,1.52,1.51,1.51
12/01/2015,1100,1.51,1.52,1.51,1.51
12/01/2015,1200,1.51,1.51,1.50,1.51
12/01/2015,1300,1.51,1.52,1.51,1.51
12/01/2015,1400,1.51,1.51,1.51,1.51
12/01/2015,1500,1.51,1.51,1.49,1.49
12/01/2015,1600,1.49,1.53,1.49,1.52
12/01/2015,1700,1.52,1.52,1.49,1.50
12/01/2015,1800,1.50,1.51,1.49,1.51
12/01/2015,1900,1.51,1.51,1.50,1.51
12/01/2015,2000,1.51,1.51,1.50,1.50
12/01/2015,2100,1.50,1.52,1.50,1.50
12/01/2015,2200,1.50,1.50,1.50,1.50
12/01/2015,2300,1.50,1.51,1.50,1.50
12/02/2015,100,1.50,1.50,1.50,1.50
12/02/2015,200,1.50,1.50,1.50,1.50
12/02/2015,300,1.50,1.50,1.50,1.50
12/02/2015,400,1.50,1.50,1.50,1.50
12/02/2015,500,1.50,1.50,1.50,1.50
12/02/2015,600,1.50,1.50,1.50,1.50
12/02/2015,700,1.50,1.50,1.50,1.50
12/02/2015,800,1.50,1.50,1.50,1.50
12/02/2015,900,1.50,1.50,1.50,1.50
12/02/2015,1000,1.50,1.51,1.50,1.50
12/02/2015,1100,1.50,1.50,1.49,1.50
12/02/2015,1200,1.50,1.50,1.49,1.50
12/02/2015,1300,1.50,1.50,1.50,1.50
12/02/2015,1400,1.50,1.50,1.50,1.50
12/02/2015,1500,1.50,1.50,1.48,1.48
12/02/2015,1600,1.48,1.49,1.48,1.49
12/02/2015,1700,1.49,1.51,1.48,1.49
12/02/2015,1800,1.49,1.49,1.46,1.47
12/02/2015,1900,1.47,1.47,1.45,1.46
12/02/2015,2000,1.46,1.46,1.45,1.45
12/02/2015,2100,1.45,1.45,1.44,1.45
12/02/2015,2200,1.45,1.46,1.45,1.45
12/02/2015,2300,1.45,1.46,1.45,1.46
12/03/2015,100,1.45,1.46,1.45,1.46
12/03/2015,200,1.46,1.46,1.46,1.46
12/03/2015,300,1.46,1.46,1.45,1.46
12/03/2015,400,1.45,1.46,1.45,1.46
12/03/2015,500,1.46,1.46,1.45,1.46
12/03/2015,600,1.46,1.46,1.46,1.46
12/03/2015,700,1.46,1.46,1.46,1.46
12/03/2015,800,1.47,1.47,1.46,1.47
12/03/2015,900,1.47,1.47,1.46,1.47
12/03/2015,1000,1.47,1.47,1.46,1.46
12/03/2015,1100,1.46,1.47,1.46,1.47
12/03/2015,1200,1.47,1.48,1.47,1.48
12/03/2015,1300,1.48,1.48,1.47,1.48
12/03/2015,1400,1.48,1.48,1.47,1.47
12/03/2015,1500,1.47,1.48,1.47,1.48
12/03/2015,1600,1.48,1.48,1.46,1.46
12/03/2015,1700,1.46,1.48,1.45,1.48
12/03/2015,1800,1.48,1.50,1.47,1.49
12/03/2015,1900,1.49,1.53,1.49,1.52
12/03/2015,2000,1.52,1.52,1.51,1.51
12/03/2015,2100,1.51,1.51,1.49,1.50
12/03/2015,2200,1.50,1.50,1.50,1.50
12/03/2015,2300,1.50,1.51,1.50,1.51
12/04/2015,100,1.51,1.51,1.51,1.51
12/04/2015,200,1.51,1.51,1.51,1.51
12/04/2015,300,1.51,1.51,1.50,1.51
12/04/2015,400,1.50,1.51,1.50,1.50
12/04/2015,500,1.51,1.51,1.50,1.51
12/04/2015,600,1.51,1.51,1.51,1.51
12/04/2015,700,1.51,1.51,1.50,1.50
12/04/2015,800,1.50,1.50,1.50,1.50
12/04/2015,900,1.50,1.50,1.50,1.50
12/04/2015,1000,1.50,1.50,1.50,1.50
12/04/2015,1100,1.50,1.51,1.50,1.51
12/04/2015,1200,1.50,1.52,1.50,1.51
12/04/2015,1300,1.51,1.52,1.51,1.52
12/04/2015,1400,1.52,1.52,1.51,1.51
12/04/2015,1500,1.51,1.52,1.48,1.48
12/04/2015,1600,1.48,1.49,1.47,1.48
12/04/2015,1700,1.48,1.49,1.47,1.49
12/04/2015,1800,1.49,1.51,1.48,1.49
12/04/2015,1900,1.49,1.50,1.49,1.49
12/04/2015,2000,1.49,1.50,1.49,1.49
12/04/2015,2100,1.49,1.49,1.48,1.49
12/04/2015,2200,1.49,1.49,1.48,1.49
12/04/2015,2300,1.49,1.49,1.49,1.49
12/07/2015,100,1.49,1.49,1.48,1.48
12/07/2015,200,1.48,1.48,1.48,1.48
12/07/2015,300,1.48,1.48,1.48,1.48
12/07/2015,400,1.48,1.48,1.48,1.48
12/07/2015,500,1.48,1.48,1.48,1.48
12/07/2015,600,1.48,1.48,1.48,1.48
12/07/2015,700,1.48,1.48,1.48,1.48
12/07/2015,800,1.48,1.48,1.48,1.48
12/07/2015,900,1.48,1.49,1.48,1.48
12/07/2015,1000,1.48,1.48,1.47,1.47
12/07/2015,1100,1.47,1.47,1.47,1.47
12/07/2015,1200,1.47,1.48,1.47,1.47
12/07/2015,1300,1.47,1.47,1.46,1.46
12/07/2015,1400,1.46,1.47,1.46,1.46
12/07/2015,1500,1.46,1.46,1.44,1.45
12/07/2015,1600,1.45,1.46,1.44,1.44
12/07/2015,1700,1.44,1.44,1.43,1.44
12/07/2015,1800,1.44,1.44,1.42,1.42
12/07/2015,1900,1.42,1.43,1.42,1.42
12/07/2015,2000,1.42,1.43,1.42,1.43
12/07/2015,2100,1.43,1.43,1.42,1.42
12/07/2015,2200,1.42,1.42,1.41,1.42
12/07/2015,2300,1.42,1.42,1.42,1.42
12/08/2015,100,1.42,1.42,1.42,1.42
12/08/2015,200,1.42,1.42,1.42,1.42
12/08/2015,300,1.42,1.43,1.42,1.42
12/08/2015,400,1.42,1.42,1.42,1.42
12/08/2015,500,1.42,1.43,1.42,1.43
12/08/2015,600,1.43,1.43,1.42,1.42
12/08/2015,700,1.42,1.42,1.42,1.42
12/08/2015,800,1.42,1.42,1.42,1.42
12/08/2015,900,1.42,1.43,1.42,1.42
12/08/2015,1000,1.42,1.43,1.42,1.42
12/08/2015,1100,1.42,1.43,1.42,1.42
12/08/2015,1200,1.42,1.43,1.42,1.42
12/08/2015,1300,1.42,1.43,1.42,1.42
12/08/2015,1400,1.42,1.43,1.40,1.40
12/08/2015,1500,1.40,1.40,1.39,1.39
12/08/2015,1600,1.39,1.41,1.39,1.40
12/08/2015,1700,1.40,1.42,1.39,1.42
12/08/2015,1800,1.42,1.42,1.40,1.40
12/08/2015,1900,1.40,1.41,1.40,1.41
12/08/2015,2000,1.41,1.41,1.40,1.41
12/08/2015,2100,1.41,1.41,1.40,1.40
12/08/2015,2200,1.40,1.40,1.40,1.40
12/08/2015,2300,1.40,1.40,1.39,1.39
12/09/2015,100,1.39,1.40,1.39,1.40
12/09/2015,200,1.40,1.40,1.40,1.40
12/09/2015,300,1.40,1.40,1.40,1.40
12/09/2015,400,1.40,1.40,1.40,1.40
12/09/2015,500,1.40,1.40,1.40,1.40
12/09/2015,600,1.41,1.41,1.41,1.41
12/09/2015,700,1.40,1.41,1.40,1.40
12/09/2015,800,1.40,1.41,1.40,1.40
12/09/2015,900,1.41,1.41,1.40,1.40
12/09/2015,1000,1.40,1.40,1.40,1.40
12/09/2015,1100,1.40,1.40,1.39,1.40
12/09/2015,1200,1.40,1.40,1.40,1.40
12/09/2015,1300,1.40,1.40,1.40,1.40
12/09/2015,1400,1.40,1.40,1.39,1.40
12/09/2015,1500,1.40,1.40,1.39,1.39
12/09/2015,1600,1.39,1.40,1.39,1.40
12/09/2015,1700,1.40,1.41,1.40,1.40
12/09/2015,1800,1.40,1.40,1.37,1.37
12/09/2015,1900,1.37,1.38,1.37,1.37
12/09/2015,2000,1.37,1.38,1.37,1.38
12/09/2015,2100,1.38,1.38,1.37,1.38
12/09/2015,2200,1.38,1.39,1.38,1.39
12/09/2015,2300,1.39,1.39,1.38,1.38
12/10/2015,100,1.39,1.39,1.39,1.39
12/10/2015,200,1.39,1.39,1.39,1.39
12/10/2015,300,1.39,1.39,1.39,1.39
12/10/2015,400,1.39,1.39,1.39,1.39
12/10/2015,500,1.39,1.39,1.39,1.39
12/10/2015,600,1.39,1.39,1.39,1.39
12/10/2015,700,1.39,1.39,1.39,1.39
12/10/2015,800,1.39,1.39,1.39,1.39
12/10/2015,900,1.39,1.39,1.39,1.39
12/10/2015,1000,1.39,1.39,1.39,1.39
12/10/2015,1100,1.39,1.39,1.38,1.39
12/10/2015,1200,1.38,1.39,1.38,1.38
12/10/2015,1300,1.39,1.39,1.38,1.38
12/10/2015,1400,1.38,1.39,1.38,1.39
12/10/2015,1500,1.39,1.39,1.37,1.37
12/10/2015,1600,1.37,1.38,1.36,1.37
12/10/2015,1700,1.37,1.37,1.36,1.37
12/10/2015,1800,1.37,1.38,1.36,1.36
12/10/2015,1900,1.36,1.37,1.36,1.37
12/10/2015,2000,1.37,1.38,1.37,1.37
12/10/2015,2100,1.37,1.37,1.36,1.36
12/10/2015,2200,1.36,1.36,1.35,1.35
12/10/2015,2300,1.36,1.36,1.35,1.35
12/11/2015,100,1.35,1.36,1.35,1.35
12/11/2015,200,1.36,1.36,1.35,1.35
12/11/2015,300,1.35,1.35,1.35,1.35
12/11/2015,400,1.35,1.35,1.35,1.35
12/11/2015,500,1.35,1.35,1.35,1.35
12/11/2015,600,1.35,1.35,1.35,1.35
12/11/2015,700,1.35,1.35,1.35,1.35
12/11/2015,800,1.35,1.35,1.35,1.35
12/11/2015,900,1.35,1.35,1.35,1.35
12/11/2015,1000,1.35,1.36,1.35,1.35
12/11/2015,1100,1.35,1.35,1.34,1.35
12/11/2015,1200,1.35,1.35,1.33,1.34
12/11/2015,1300,1.34,1.34,1.34,1.34
12/11/2015,1400,1.34,1.34,1.34,1.34
12/11/2015,1500,1.34,1.35,1.34,1.34
12/11/2015,1600,1.34,1.34,1.32,1.32
12/11/2015,1700,1.32,1.32,1.31,1.31
12/11/2015,1800,1.31,1.31,1.29,1.30
12/11/2015,1900,1.30,1.31,1.29,1.29
12/11/2015,2000,1.29,1.30,1.29,1.29
12/11/2015,2100,1.29,1.30,1.28,1.29
12/11/2015,2200,1.29,1.29,1.28,1.28
12/11/2015,2300,1.28,1.29,1.28,1.28
12/14/2015,100,1.28,1.29,1.28,1.29
12/14/2015,200,1.29,1.29,1.28,1.29
12/14/2015,300,1.29,1.29,1.28,1.28
12/14/2015,400,1.28,1.28,1.28,1.28
12/14/2015,500,1.28,1.28,1.28,1.28
12/14/2015,600,1.28,1.29,1.28,1.28
12/14/2015,700,1.28,1.28,1.28,1.28
12/14/2015,800,1.28,1.28,1.28,1.28
12/14/2015,900,1.29,1.29,1.28,1.29
12/14/2015,1000,1.29,1.30,1.28,1.28
12/14/2015,1100,1.28,1.29,1.28,1.29
12/14/2015,1200,1.29,1.29,1.28,1.28
12/14/2015,1300,1.28,1.28,1.26,1.26
12/14/2015,1400,1.26,1.27,1.25,1.25
12/14/2015,1500,1.25,1.26,1.23,1.26
12/14/2015,1600,1.26,1.27,1.25,1.25
12/14/2015,1700,1.25,1.27,1.25,1.26
12/14/2015,1800,1.26,1.27,1.24,1.27
12/14/2015,1900,1.27,1.28,1.26,1.28
12/14/2015,2000,1.28,1.28,1.27,1.27
12/14/2015,2100,1.27,1.28,1.26,1.27
12/14/2015,2200,1.27,1.27,1.26,1.26
12/14/2015,2300,1.26,1.26,1.26,1.26
12/15/2015,100,1.26,1.26,1.26,1.26
12/15/2015,200,1.26,1.26,1.26,1.26
12/15/2015,300,1.26,1.26,1.26,1.26
12/15/2015,400,1.26,1.26,1.26,1.26
12/15/2015,500,1.26,1.26,1.26,1.26
12/15/2015,600,1.26,1.26,1.26,1.26
12/15/2015,700,1.26,1.26,1.26,1.26
12/15/2015,800,1.26,1.26,1.26,1.26
12/15/2015,900,1.26,1.26,1.25,1.25
12/15/2015,1000,1.25,1.27,1.25,1.27
12/15/2015,1100,1.27,1.29,1.27,1.28
12/15/2015,1200,1.28,1.30,1.28,1.29
12/15/2015,1300,1.29,1.30,1.29,1.29
12/15/2015,1400,1.29,1.30,1.29,1.29
12/15/2015,1500,1.29,1.29,1.27,1.29
12/15/2015,1600,1.29,1.30,1.28,1.30
12/15/2015,1700,1.30,1.30,1.29,1.29
12/15/2015,1800,1.29,1.30,1.29,1.30
12/15/2015,1900,1.30,1.33,1.30,1.32
12/15/2015,2000,1.32,1.32,1.31,1.31
12/15/2015,2100,1.31,1.31,1.28,1.28
12/15/2015,2200,1.28,1.28,1.28,1.28
12/15/2015,2300,1.28,1.28,1.27,1.28
12/16/2015,100,1.28,1.28,1.27,1.28
12/16/2015,200,1.28,1.28,1.28,1.28
12/16/2015,300,1.28,1.28,1.28,1.28
12/16/2015,400,1.28,1.28,1.28,1.28
12/16/2015,500,1.28,1.28,1.28,1.28
12/16/2015,600,1.28,1.28,1.28,1.28
12/16/2015,700,1.28,1.28,1.28,1.28
12/16/2015,800,1.28,1.28,1.28,1.28
12/16/2015,900,1.28,1.28,1.27,1.28
12/16/2015,1000,1.28,1.28,1.26,1.27
12/16/2015,1100,1.27,1.27,1.26,1.27
12/16/2015,1200,1.27,1.27,1.27,1.27
12/16/2015,1300,1.27,1.28,1.27,1.28
12/16/2015,1400,1.28,1.28,1.27,1.27
12/16/2015,1500,1.27,1.30,1.27,1.29
12/16/2015,1600,1.29,1.29,1.28,1.28
12/16/2015,1700,1.28,1.28,1.26,1.26
12/16/2015,1800,1.26,1.27,1.26,1.27
12/16/2015,1900,1.27,1.27,1.26,1.26
12/16/2015,2000,1.26,1.27,1.26,1.27
12/16/2015,2100,1.27,1.27,1.25,1.25
12/16/2015,2200,1.25,1.26,1.25,1.25
12/16/2015,2300,1.25,1.26,1.25,1.26
12/17/2015,100,1.26,1.26,1.26,1.26
12/17/2015,200,1.26,1.26,1.26,1.26
12/17/2015,300,1.26,1.26,1.25,1.25
12/17/2015,400,1.25,1.25,1.25,1.25
12/17/2015,500,1.25,1.25,1.25,1.25
12/17/2015,600,1.25,1.25,1.25,1.25
12/17/2015,700,1.25,1.25,1.25,1.25
12/17/2015,800,1.25,1.25,1.25,1.25
12/17/2015,900,1.25,1.26,1.25,1.25
12/17/2015,1000,1.25,1.25,1.24,1.24
12/17/2015,1100,1.24,1.25,1.24,1.24
12/17/2015,1200,1.25,1.25,1.24,1.25
12/17/2015,1300,1.25,1.26,1.24,1.26
12/17/2015,1400,1.26,1.27,1.26,1.26
12/17/2015,1500,1.26,1.27,1.26,1.27
12/17/2015,1600,1.27,1.28,1.27,1.27
12/17/2015,1700,1.27,1.27,1.26,1.26
12/17/2015,1800,1.26,1.26,1.25,1.26
12/17/2015,1900,1.26,1.26,1.25,1.26
12/17/2015,2000,1.26,1.26,1.25,1.25
12/17/2015,2100,1.25,1.25,1.24,1.24
12/17/2015,2200,1.24,1.25,1.24,1.24
12/17/2015,2300,1.24,1.25,1.24,1.25
12/18/2015,100,1.25,1.25,1.25,1.25
12/18/2015,200,1.25,1.25,1.24,1.24
12/18/2015,300,1.24,1.24,1.24,1.24
12/18/2015,400,1.24,1.25,1.24,1.25
12/18/2015,500,1.25,1.25,1.25,1.25
12/18/2015,600,1.25,1.25,1.25,1.25
12/18/2015,700,1.25,1.25,1.25,1.25
12/18/2015,800,1.25,1.25,1.25,1.25
12/18/2015,900,1.25,1.25,1.25,1.25
12/18/2015,1000,1.25,1.26,1.25,1.25
12/18/2015,1100,1.25,1.26,1.25,1.26
12/18/2015,1200,1.26,1.26,1.25,1.25
12/18/2015,1300,1.25,1.25,1.24,1.24
12/18/2015,1400,1.24,1.25,1.24,1.24
12/18/2015,1500,1.24,1.25,1.23,1.23
12/18/2015,1600,1.23,1.26,1.23,1.25
12/18/2015,1700,1.25,1.28,1.25,1.28
12/18/2015,1800,1.28,1.28,1.27,1.27
12/18/2015,1900,1.27,1.27,1.26,1.26
12/18/2015,2000,1.26,1.26,1.25,1.25
12/18/2015,2100,1.25,1.25,1.24,1.24
12/18/2015,2200,1.24,1.25,1.24,1.25
12/18/2015,2300,1.25,1.25,1.24,1.24
12/21/2015,100,1.24,1.25,1.24,1.24
12/21/2015,200,1.24,1.24,1.24,1.24
12/21/2015,300,1.24,1.24,1.24,1.24
12/21/2015,400,1.24,1.24,1.24,1.24
12/21/2015,500,1.24,1.24,1.24,1.24
12/21/2015,600,1.24,1.24,1.24,1.24
12/21/2015,700,1.24,1.24,1.24,1.24
12/21/2015,800,1.24,1.24,1.24,1.24
12/21/2015,900,1.24,1.24,1.23,1.24
12/21/2015,1000,1.24,1.24,1.23,1.24
12/21/2015,1100,1.24,1.25,1.24,1.24
12/21/2015,1200,1.24,1.25,1.24,1.24
12/21/2015,1300,1.24,1.25,1.24,1.24
12/21/2015,1400,1.24,1.24,1.23,1.23
12/21/2015,1500,1.23,1.24,1.23,1.23
12/21/2015,1600,1.23,1.23,1.22,1.23
12/21/2015,1700,1.23,1.25,1.23,1.24
12/21/2015,1800,1.24,1.24,1.23,1.24
12/21/2015,1900,1.24,1.24,1.23,1.24
12/21/2015,2000,1.24,1.24,1.24,1.24
12/21/2015,2100,1.24,1.25,1.23,1.24
12/21/2015,2200,1.24,1.24,1.23,1.24
12/21/2015,2300,1.24,1.24,1.23,1.23
12/22/2015,100,1.24,1.24,1.23,1.23
12/22/2015,200,1.23,1.23,1.23,1.23
12/22/2015,300,1.23,1.24,1.23,1.24
12/22/2015,400,1.24,1.24,1.24,1.24
12/22/2015,500,1.24,1.24,1.24,1.24
12/22/2015,600,1.24,1.24,1.24,1.24
12/22/2015,700,1.24,1.24,1.24,1.24
12/22/2015,800,1.24,1.24,1.24,1.24
12/22/2015,900,1.24,1.24,1.24,1.24
12/22/2015,1000,1.24,1.24,1.23,1.24
12/22/2015,1100,1.24,1.24,1.24,1.24
12/22/2015,1200,1.24,1.24,1.24,1.24
12/22/2015,1300,1.24,1.24,1.24,1.24
12/22/2015,1400,1.24,1.24,1.24,1.24
12/22/2015,1500,1.24,1.25,1.24,1.24
12/22/2015,1600,1.24,1.24,1.23,1.24
12/22/2015,1700,1.24,1.25,1.24,1.25
12/22/2015,1800,1.25,1.25,1.24,1.24
12/22/2015,1900,1.24,1.24,1.24,1.24
12/22/2015,2000,1.24,1.24,1.23,1.23
12/22/2015,2100,1.23,1.23,1.22,1.23
12/22/2015,2200,1.23,1.23,1.22,1.23
12/22/2015,2300,1.23,1.24,1.23,1.23
12/23/2015,100,1.23,1.24,1.23,1.23
12/23/2015,300,1.23,1.23,1.23,1.23
12/23/2015,400,1.23,1.23,1.23,1.23
12/23/2015,500,1.23,1.23,1.23,1.23
12/23/2015,700,1.23,1.23,1.23,1.23
12/23/2015,800,1.23,1.24,1.23,1.23
12/23/2015,900,1.23,1.24,1.23,1.24
12/23/2015,1000,1.23,1.24,1.23,1.23
12/23/2015,1100,1.23,1.24,1.23,1.24
12/23/2015,1200,1.24,1.24,1.24,1.24
12/23/2015,1300,1.24,1.24,1.24,1.24
12/23/2015,1400,1.24,1.25,1.24,1.25
12/23/2015,1500,1.25,1.25,1.24,1.24
12/23/2015,1600,1.24,1.26,1.24,1.25
12/23/2015,1700,1.26,1.27,1.25,1.27
12/23/2015,1800,1.27,1.27,1.25,1.26
12/23/2015,1900,1.26,1.27,1.26,1.26
12/23/2015,2000,1.26,1.26,1.25,1.26
12/23/2015,2100,1.26,1.26,1.26,1.26
12/23/2015,2200,1.26,1.27,1.26,1.27
12/23/2015,2300,1.27,1.27,1.27,1.27
12/24/2015,100,1.27,1.27,1.27,1.27
12/24/2015,300,1.27,1.27,1.27,1.27
12/24/2015,400,1.27,1.27,1.27,1.27
12/24/2015,600,1.27,1.27,1.27,1.27
12/24/2015,700,1.26,1.26,1.26,1.26
12/24/2015,800,1.27,1.27,1.27,1.27
12/24/2015,900,1.27,1.27,1.27,1.27
12/24/2015,1000,1.27,1.27,1.26,1.26
12/24/2015,1100,1.26,1.26,1.25,1.26
12/24/2015,1200,1.25,1.25,1.25,1.25
12/24/2015,1300,1.25,1.25,1.24,1.24
12/24/2015,1400,1.24,1.26,1.24,1.25
12/24/2015,1500,1.25,1.27,1.25,1.27
12/24/2015,1600,1.27,1.27,1.26,1.26
12/24/2015,1700,1.26,1.27,1.26,1.26
12/24/2015,1800,1.26,1.27,1.26,1.26
12/24/2015,1900,1.26,1.26,1.25,1.25
12/24/2015,2000,1.25,1.26,1.23,1.24
12/28/2015,100,1.24,1.25,1.24,1.25
12/28/2015,200,1.25,1.25,1.25,1.25
12/28/2015,300,1.25,1.25,1.25,1.25
12/28/2015,400,1.25,1.25,1.25,1.25
12/28/2015,500,1.25,1.25,1.25,1.25
12/28/2015,700,1.25,1.25,1.25,1.25
12/28/2015,800,1.25,1.25,1.25,1.25
12/28/2015,900,1.25,1.25,1.24,1.24
12/28/2015,1000,1.24,1.24,1.23,1.24
12/28/2015,1100,1.24,1.24,1.23,1.23
12/28/2015,1200,1.23,1.23,1.23,1.23
12/28/2015,1300,1.24,1.24,1.23,1.23
12/28/2015,1400,1.23,1.23,1.22,1.23
12/28/2015,1500,1.23,1.23,1.22,1.23
12/28/2015,1600,1.23,1.24,1.22,1.22
12/28/2015,1700,1.22,1.24,1.22,1.23
12/28/2015,1800,1.24,1.24,1.23,1.24
12/28/2015,1900,1.24,1.24,1.24,1.24
12/28/2015,2000,1.24,1.24,1.24,1.24
12/28/2015,2100,1.24,1.24,1.23,1.23
12/28/2015,2200,1.23,1.23,1.23,1.23
12/28/2015,2300,1.23,1.23,1.23,1.23
12/29/2015,100,1.22,1.23,1.22,1.23
12/29/2015,200,1.23,1.23,1.23,1.23
12/29/2015,300,1.23,1.23,1.23,1.23
12/29/2015,400,1.23,1.23,1.23,1.23
12/29/2015,500,1.23,1.23,1.23,1.23
12/29/2015,700,1.23,1.23,1.23,1.23
12/29/2015,800,1.23,1.23,1.23,1.23
12/29/2015,900,1.23,1.23,1.23,1.23
12/29/2015,1000,1.23,1.23,1.23,1.23
12/29/2015,1100,1.23,1.23,1.23,1.23
12/29/2015,1200,1.23,1.23,1.23,1.23
12/29/2015,1300,1.23,1.23,1.23,1.23
12/29/2015,1400,1.23,1.24,1.23,1.23
12/29/2015,1500,1.23,1.26,1.23,1.26
12/29/2015,1600,1.26,1.27,1.26,1.27
12/29/2015,1700,1.27,1.28,1.27,1.27
12/29/2015,1800,1.27,1.28,1.26,1.26
12/29/2015,1900,1.26,1.27,1.26,1.26
12/29/2015,2000,1.26,1.27,1.26,1.27
12/29/2015,2100,1.27,1.28,1.26,1.27
12/29/2015,2200,1.27,1.27,1.27,1.27
12/29/2015,2300,1.27,1.27,1.26,1.26
12/30/2015,100,1.26,1.26,1.25,1.25
12/30/2015,200,1.25,1.25,1.25,1.25
12/30/2015,300,1.25,1.26,1.25,1.26
12/30/2015,400,1.26,1.26,1.26,1.26
12/30/2015,500,1.26,1.26,1.26,1.26
12/30/2015,600,1.26,1.26,1.26,1.26
12/30/2015,700,1.26,1.26,1.26,1.26
12/30/2015,800,1.26,1.26,1.26,1.26
12/30/2015,900,1.26,1.26,1.25,1.26
12/30/2015,1000,1.26,1.26,1.25,1.25
12/30/2015,1100,1.25,1.25,1.24,1.25
12/30/2015,1200,1.25,1.26,1.25,1.25
12/30/2015,1300,1.25,1.26,1.25,1.25
12/30/2015,1400,1.25,1.26,1.25,1.26
12/30/2015,1500,1.26,1.26,1.25,1.26
12/30/2015,1600,1.26,1.26,1.24,1.24
12/30/2015,1700,1.25,1.25,1.24,1.24
12/30/2015,1800,1.24,1.24,1.24,1.24
12/30/2015,1900,1.24,1.24,1.23,1.24
12/30/2015,2000,1.24,1.24,1.23,1.23
12/30/2015,2100,1.23,1.23,1.22,1.23
12/30/2015,2200,1.23,1.24,1.23,1.23
12/30/2015,2300,1.23,1.24,1.23,1.23
12/31/2015,100,1.23,1.23,1.23,1.23
12/31/2015,200,1.23,1.23,1.23,1.23
12/31/2015,300,1.23,1.23,1.23,1.23
12/31/2015,400,1.23,1.23,1.23,1.23
12/31/2015,500,1.23,1.23,1.23,1.23
12/31/2015,600,1.23,1.23,1.22,1.22
12/31/2015,800,1.23,1.23,1.23,1.23
12/31/2015,900,1.23,1.23,1.23,1.23
12/31/2015,1000,1.23,1.23,1.22,1.22
12/31/2015,1100,1.23,1.23,1.23,1.23
12/31/2015,1200,1.23,1.23,1.23,1.23
12/31/2015,1300,1.23,1.23,1.22,1.22
12/31/2015,1400,1.22,1.22,1.21,1.21
12/31/2015,1500,1.21,1.22,1.21,1.22
12/31/2015,1600,1.22,1.23,1.22,1.22
12/31/2015,1700,1.22,1.24,1.22,1.23
12/31/2015,1800,1.23,1.26,1.23,1.26
12/31/2015,1900,1.26,1.27,1.26,1.26
12/31/2015,2000,1.26,1.27,1.25,1.26
12/31/2015,2100,1.26,1.26,1.23,1.24
12/31/2015,2200,1.24,1.24,1.24,1.24
12/31/2015,2300,1.24,1.24,1.24,1.24
01/04/2016,100,1.25,1.26,1.25,1.26
01/04/2016,200,1.26,1.26,1.26,1.26
01/04/2016,300,1.26,1.26,1.25,1.25
01/04/2016,400,1.25,1.25,1.25,1.25
01/04/2016,500,1.25,1.26,1.25,1.25
01/04/2016,600,1.25,1.26,1.25,1.26
01/04/2016,700,1.26,1.26,1.26,1.26
01/04/2016,800,1.26,1.26,1.25,1.25
01/04/2016,900,1.25,1.25,1.24,1.24
01/04/2016,1000,1.24,1.24,1.22,1.22
01/04/2016,1100,1.23,1.24,1.22,1.24
01/04/2016,1200,1.24,1.25,1.24,1.25
01/04/2016,1300,1.25,1.26,1.24,1.25
01/04/2016,1400,1.25,1.25,1.24,1.25
01/04/2016,1500,1.25,1.26,1.24,1.25
01/04/2016,1600,1.25,1.29,1.25,1.29
01/04/2016,1700,1.29,1.29,1.25,1.25
01/04/2016,1800,1.25,1.25,1.23,1.24
01/04/2016,1900,1.24,1.24,1.23,1.24
01/04/2016,2000,1.24,1.25,1.24,1.24
01/04/2016,2100,1.24,1.24,1.23,1.24
01/04/2016,2200,1.24,1.24,1.24,1.24
01/04/2016,2300,1.24,1.24,1.24,1.24
01/05/2016,100,1.24,1.24,1.24,1.24
01/05/2016,200,1.24,1.24,1.24,1.24
01/05/2016,300,1.24,1.25,1.24,1.25
01/05/2016,400,1.25,1.25,1.25,1.25
01/05/2016,500,1.25,1.25,1.25,1.25
01/05/2016,600,1.25,1.25,1.25,1.25
01/05/2016,700,1.25,1.25,1.24,1.24
01/05/2016,800,1.24,1.24,1.24,1.24
01/05/2016,900,1.24,1.25,1.24,1.24
01/05/2016,1000,1.24,1.24,1.23,1.24
01/05/2016,1100,1.24,1.25,1.24,1.25
01/05/2016,1200,1.25,1.25,1.24,1.24
01/05/2016,1300,1.24,1.25,1.24,1.24
01/05/2016,1400,1.24,1.25,1.24,1.25
01/05/2016,1500,1.25,1.26,1.25,1.25
01/05/2016,1600,1.25,1.25,1.23,1.23
01/05/2016,1700,1.23,1.24,1.23,1.24
01/05/2016,1800,1.24,1.25,1.24,1.24
01/05/2016,1900,1.24,1.25,1.24,1.24
01/05/2016,2000,1.24,1.24,1.23,1.24
01/05/2016,2100,1.24,1.25,1.23,1.24
01/05/2016,2200,1.24,1.24,1.23,1.23
01/05/2016,2300,1.23,1.24,1.23,1.24
01/06/2016,100,1.24,1.25,1.24,1.24
01/06/2016,200,1.24,1.25,1.24,1.24
01/06/2016,300,1.24,1.24,1.24,1.24
01/06/2016,400,1.24,1.24,1.24,1.24
01/06/2016,500,1.24,1.24,1.24,1.24
01/06/2016,600,1.24,1.24,1.24,1.24
01/06/2016,700,1.24,1.24,1.24,1.24
01/06/2016,800,1.24,1.24,1.24,1.24
01/06/2016,900,1.24,1.24,1.23,1.23
01/06/2016,1000,1.23,1.23,1.22,1.23
01/06/2016,1100,1.23,1.23,1.22,1.23
01/06/2016,1200,1.23,1.23,1.21,1.21
01/06/2016,1300,1.21,1.22,1.21,1.21
01/06/2016,1400,1.21,1.21,1.20,1.20
01/06/2016,1500,1.20,1.21,1.20,1.20
01/06/2016,1600,1.20,1.20,1.19,1.20
01/06/2016,1700,1.20,1.21,1.18,1.19
01/06/2016,1800,1.19,1.21,1.18,1.20
01/06/2016,1900,1.20,1.20,1.19,1.19
01/06/2016,2000,1.19,1.20,1.19,1.19
01/06/2016,2100,1.19,1.20,1.19,1.19
01/06/2016,2200,1.19,1.20,1.19,1.20
01/06/2016,2300,1.20,1.20,1.20,1.20
01/07/2016,100,1.20,1.20,1.20,1.20
01/07/2016,200,1.20,1.20,1.20,1.20
01/07/2016,300,1.20,1.20,1.19,1.19
01/07/2016,400,1.19,1.19,1.17,1.18
01/07/2016,500,1.18,1.18,1.17,1.18
01/07/2016,600,1.18,1.18,1.18,1.18
01/07/2016,700,1.18,1.18,1.18,1.18
01/07/2016,800,1.18,1.18,1.17,1.17
01/07/2016,900,1.17,1.18,1.16,1.16
01/07/2016,1000,1.16,1.17,1.16,1.17
01/07/2016,1100,1.17,1.18,1.17,1.18
01/07/2016,1200,1.18,1.19,1.18,1.18
01/07/2016,1300,1.18,1.19,1.17,1.18
01/07/2016,1400,1.18,1.18,1.16,1.18
01/07/2016,1500,1.18,1.18,1.16,1.17
01/07/2016,1600,1.17,1.19,1.17,1.18
01/07/2016,1700,1.18,1.21,1.18,1.20
01/07/2016,1800,1.20,1.21,1.19,1.19
01/07/2016,1900,1.19,1.20,1.18,1.19
01/07/2016,2000,1.19,1.19,1.18,1.18
01/07/2016,2100,1.18,1.18,1.17,1.17
01/07/2016,2200,1.17,1.18,1.17,1.17
01/07/2016,2300,1.18,1.18,1.17,1.18
01/08/2016,100,1.18,1.18,1.18,1.18
01/08/2016,200,1.18,1.18,1.18,1.18
01/08/2016,300,1.18,1.20,1.18,1.19
01/08/2016,400,1.19,1.19,1.18,1.18
01/08/2016,500,1.18,1.19,1.18,1.19
01/08/2016,600,1.19,1.19,1.18,1.19
01/08/2016,700,1.19,1.19,1.19,1.19
01/08/2016,800,1.19,1.19,1.19,1.19
01/08/2016,900,1.19,1.19,1.19,1.19
01/08/2016,1000,1.19,1.19,1.18,1.18
01/08/2016,1100,1.18,1.19,1.18,1.19
01/08/2016,1200,1.19,1.19,1.17,1.17
01/08/2016,1300,1.17,1.18,1.17,1.17
01/08/2016,1400,1.17,1.19,1.17,1.19
01/08/2016,1500,1.19,1.19,1.17,1.17
01/08/2016,1600,1.17,1.17,1.16,1.17
01/08/2016,1700,1.17,1.17,1.16,1.16
01/08/2016,1800,1.16,1.16,1.14,1.15
01/08/2016,1900,1.15,1.16,1.15,1.16
01/08/2016,2000,1.16,1.16,1.15,1.15
01/08/2016,2100,1.15,1.16,1.15,1.16
01/08/2016,2200,1.16,1.16,1.15,1.16
01/08/2016,2300,1.16,1.16,1.15,1.15
01/11/2016,100,1.16,1.16,1.15,1.15
01/11/2016,200,1.15,1.15,1.15,1.15
01/11/2016,300,1.15,1.15,1.14,1.14
01/11/2016,400,1.15,1.15,1.15,1.15
01/11/2016,500,1.15,1.15,1.14,1.15
01/11/2016,600,1.15,1.15,1.14,1.15
01/11/2016,700,1.15,1.15,1.14,1.15
01/11/2016,800,1.15,1.15,1.14,1.14
01/11/2016,900,1.14,1.14,1.14,1.14
01/11/2016,1000,1.14,1.15,1.14,1.15
01/11/2016,1100,1.15,1.16,1.15,1.15
01/11/2016,1200,1.15,1.15,1.15,1.15
01/11/2016,1300,1.15,1.15,1.14,1.15
01/11/2016,1400,1.15,1.15,1.14,1.15
01/11/2016,1500,1.15,1.16,1.14,1.15
01/11/2016,1600,1.15,1.15,1.14,1.15
01/11/2016,1700,1.15,1.15,1.14,1.14
01/11/2016,1800,1.14,1.14,1.12,1.13
01/11/2016,1900,1.13,1.13,1.12,1.13
01/11/2016,2000,1.13,1.13,1.12,1.12
01/11/2016,2100,1.12,1.13,1.12,1.12
01/11/2016,2200,1.12,1.13,1.12,1.12
01/11/2016,2300,1.12,1.12,1.12,1.12
01/12/2016,100,1.12,1.12,1.12,1.12
01/12/2016,200,1.12,1.13,1.12,1.12
01/12/2016,300,1.12,1.12,1.12,1.12
01/12/2016,400,1.12,1.12,1.12,1.12
01/12/2016,500,1.12,1.12,1.11,1.12
01/12/2016,600,1.12,1.12,1.11,1.11
01/12/2016,700,1.11,1.11,1.11,1.11
01/12/2016,800,1.11,1.11,1.10,1.11
01/12/2016,900,1.11,1.11,1.10,1.11
01/12/2016,1000,1.11,1.11,1.10,1.11
01/12/2016,1100,1.11,1.12,1.11,1.12
01/12/2016,1200,1.12,1.13,1.11,1.12
01/12/2016,1300,1.12,1.13,1.12,1.13
01/12/2016,1400,1.13,1.13,1.12,1.13
01/12/2016,1500,1.13,1.15,1.13,1.14
01/12/2016,1600,1.14,1.15,1.13,1.13
01/12/2016,1700,1.13,1.13,1.11,1.11
01/12/2016,1800,1.11,1.11,1.10,1.10
01/12/2016,1900,1.10,1.10,1.09,1.10
01/12/2016,2000,1.10,1.10,1.10,1.10
01/12/2016,2100,1.10,1.11,1.09,1.10
01/12/2016,2200,1.10,1.11,1.10,1.11
01/12/2016,2300,1.11,1.11,1.10,1.10
01/13/2016,100,1.10,1.10,1.10,1.10
01/13/2016,200,1.10,1.10,1.10,1.10
01/13/2016,300,1.10,1.11,1.10,1.10
01/13/2016,400,1.11,1.11,1.10,1.10
01/13/2016,500,1.10,1.10,1.10,1.10
01/13/2016,600,1.10,1.11,1.10,1.11
01/13/2016,700,1.11,1.11,1.10,1.10
01/13/2016,800,1.10,1.10,1.10,1.10
01/13/2016,900,1.10,1.10,1.10,1.10
01/13/2016,1000,1.10,1.11,1.10,1.11
01/13/2016,1100,1.11,1.12,1.11,1.11
01/13/2016,1200,1.11,1.11,1.11,1.11
01/13/2016,1300,1.12,1.12,1.11,1.11
01/13/2016,1400,1.11,1.11,1.10,1.11
01/13/2016,1500,1.11,1.12,1.11,1.11
01/13/2016,1600,1.11,1.11,1.10,1.11
01/13/2016,1700,1.11,1.11,1.08,1.09
01/13/2016,1800,1.09,1.09,1.08,1.08
01/13/2016,1900,1.08,1.09,1.08,1.09
01/13/2016,2000,1.09,1.09,1.08,1.08
01/13/2016,2100,1.08,1.08,1.07,1.08
01/13/2016,2200,1.08,1.08,1.07,1.08
01/13/2016,2300,1.08,1.08,1.08,1.08
01/14/2016,100,1.08,1.08,1.08,1.08
01/14/2016,200,1.08,1.08,1.07,1.07
01/14/2016,300,1.08,1.08,1.07,1.07
01/14/2016,400,1.07,1.08,1.07,1.07
01/14/2016,500,1.07,1.07,1.07,1.07
01/14/2016,600,1.07,1.08,1.07,1.07
01/14/2016,700,1.07,1.08,1.07,1.08
01/14/2016,800,1.08,1.08,1.08,1.08
01/14/2016,900,1.08,1.08,1.08,1.08
01/14/2016,1000,1.08,1.08,1.07,1.07
01/14/2016,1100,1.07,1.08,1.07,1.08
01/14/2016,1200,1.08,1.08,1.07,1.08
01/14/2016,1300,1.08,1.08,1.07,1.08
01/14/2016,1400,1.08,1.08,1.07,1.07
01/14/2016,1500,1.07,1.08,1.06,1.07
01/14/2016,1600,1.07,1.07,1.06,1.07
01/14/2016,1700,1.07,1.09,1.06,1.09
01/14/2016,1800,1.09,1.09,1.07,1.08
01/14/2016,1900,1.08,1.09,1.08,1.08
01/14/2016,2000,1.08,1.10,1.08,1.10
01/14/2016,2100,1.10,1.10,1.09,1.10
01/14/2016,2200,1.10,1.10,1.09,1.10
01/14/2016,2300,1.10,1.10,1.09,1.10
01/15/2016,100,1.10,1.10,1.09,1.09
01/15/2016,200,1.09,1.09,1.09,1.09
01/15/2016,300,1.09,1.09,1.09,1.09
01/15/2016,400,1.09,1.09,1.09,1.09
01/15/2016,500,1.09,1.09,1.09,1.09
01/15/2016,600,1.09,1.09,1.09,1.09
01/15/2016,700,1.09,1.09,1.08,1.09
01/15/2016,800,1.09,1.09,1.08,1.08
01/15/2016,900,1.08,1.08,1.08,1.08
01/15/2016,1000,1.08,1.09,1.06,1.07
01/15/2016,1100,1.07,1.07,1.06,1.07
01/15/2016,1200,1.07,1.07,1.06,1.07
01/15/2016,1300,1.07,1.07,1.06,1.07
01/15/2016,1400,1.07,1.07,1.06,1.06
01/15/2016,1500,1.06,1.07,1.06,1.06
01/15/2016,1600,1.06,1.08,1.06,1.07
01/15/2016,1700,1.07,1.07,1.06,1.06
01/15/2016,1800,1.06,1.06,1.05,1.06
01/15/2016,1900,1.06,1.06,1.04,1.05
01/15/2016,2000,1.05,1.05,1.04,1.05
01/15/2016,2100,1.05,1.05,1.04,1.05
01/15/2016,2200,1.05,1.05,1.05,1.05
01/15/2016,2300,1.05,1.05,1.05,1.05
01/18/2016,100,1.04,1.04,1.02,1.03
01/18/2016,200,1.03,1.03,1.03,1.03
01/18/2016,300,1.03,1.04,1.03,1.03
01/18/2016,400,1.03,1.03,1.03,1.03
01/18/2016,500,1.03,1.03,1.03,1.03
01/18/2016,600,1.03,1.04,1.03,1.03
01/18/2016,700,1.03,1.03,1.03,1.03
01/18/2016,800,1.03,1.03,1.02,1.03
01/18/2016,900,1.03,1.03,1.02,1.02
01/18/2016,1000,1.02,1.03,1.02,1.03
01/18/2016,1100,1.03,1.04,1.02,1.04
01/18/2016,1200,1.04,1.04,1.03,1.04
01/18/2016,1300,1.04,1.06,1.04,1.05
01/18/2016,1400,1.05,1.05,1.03,1.04
01/18/2016,1500,1.04,1.04,1.03,1.04
01/18/2016,1600,1.04,1.04,1.03,1.03
01/18/2016,1700,1.03,1.05,1.03,1.04
01/18/2016,1800,1.04,1.04,1.03,1.04
01/18/2016,1900,1.04,1.04,1.03,1.04
01/19/2016,100,1.03,1.04,1.02,1.03
01/19/2016,200,1.03,1.04,1.03,1.04
01/19/2016,300,1.03,1.04,1.03,1.04
01/19/2016,400,1.04,1.04,1.04,1.04
01/19/2016,500,1.04,1.04,1.04,1.04
01/19/2016,600,1.04,1.04,1.04,1.04
01/19/2016,700,1.04,1.04,1.04,1.04
01/19/2016,800,1.04,1.05,1.04,1.04
01/19/2016,900,1.05,1.05,1.04,1.05
01/19/2016,1000,1.05,1.05,1.04,1.05
01/19/2016,1100,1.05,1.05,1.04,1.05
01/19/2016,1200,1.05,1.06,1.04,1.05
01/19/2016,1300,1.05,1.06,1.05,1.06
01/19/2016,1400,1.06,1.06,1.04,1.04
01/19/2016,1500,1.04,1.04,1.04,1.04
01/19/2016,1600,1.04,1.04,1.02,1.02
01/19/2016,1700,1.02,1.04,1.02,1.03
01/19/2016,1800,1.03,1.05,1.03,1.04
01/19/2016,1900,1.04,1.04,1.03,1.03
01/19/2016,2000,1.04,1.04,1.03,1.03
01/19/2016,2100,1.03,1.03,1.02,1.02
01/19/2016,2200,1.02,1.02,1.02,1.02
01/19/2016,2300,1.02,1.02,1.02,1.02
01/20/2016,100,1.01,1.02,1.01,1.02
01/20/2016,200,1.02,1.02,1.01,1.02
01/20/2016,300,1.02,1.02,1.01,1.02
01/20/2016,400,1.02,1.02,1.01,1.01
01/20/2016,500,1.01,1.01,1.01,1.01
01/20/2016,600,1.01,1.01,1.01,1.01
01/20/2016,700,1.01,1.01,1.01,1.01
01/20/2016,800,1.01,1.01,1.00,1.01
01/20/2016,900,1.01,1.01,1.00,1.00
01/20/2016,1000,1.00,1.01,0.99,0.99
01/20/2016,1100,0.99,1.00,0.99,1.00
01/20/2016,1200,1.00,1.00,0.99,1.00
01/20/2016,1300,1.00,1.00,0.99,1.00
01/20/2016,1400,1.00,1.00,0.99,0.99
01/20/2016,1500,0.99,1.00,0.98,0.99
01/20/2016,1600,0.99,0.99,0.97,0.97
01/20/2016,1700,0.97,0.98,0.97,0.97
01/20/2016,1800,0.97,0.98,0.97,0.97
01/20/2016,1900,0.97,0.97,0.96,0.97
01/20/2016,2000,0.97,0.97,0.96,0.97
01/20/2016,2100,0.97,0.98,0.97,0.98
01/20/2016,2200,0.98,0.99,0.98,0.99
01/20/2016,2300,0.99,0.99,0.97,0.98
01/21/2016,100,0.98,0.98,0.98,0.98
01/21/2016,200,0.98,0.99,0.98,0.98
01/21/2016,300,0.98,0.98,0.98,0.98
01/21/2016,400,0.99,0.99,0.98,0.98
01/21/2016,500,0.98,0.98,0.98,0.98
01/21/2016,600,0.98,0.98,0.97,0.98
01/21/2016,700,0.98,0.98,0.98,0.98
01/21/2016,800,0.97,0.97,0.97,0.97
01/21/2016,900,0.97,0.97,0.96,0.97
01/21/2016,1000,0.97,0.97,0.96,0.96
01/21/2016,1100,0.96,0.97,0.96,0.97
01/21/2016,1200,0.97,0.98,0.96,0.96
01/21/2016,1300,0.96,0.97,0.96,0.97
01/21/2016,1400,0.97,0.97,0.96,0.96
01/21/2016,1500,0.96,0.97,0.96,0.96
01/21/2016,1600,0.96,0.98,0.96,0.97
01/21/2016,1700,0.97,0.99,0.97,0.99
01/21/2016,1800,0.99,1.03,0.98,1.03
01/21/2016,1900,1.03,1.04,1.02,1.02
01/21/2016,2000,1.02,1.03,1.01,1.01
01/21/2016,2100,1.01,1.01,1.00,1.01
01/21/2016,2200,1.01,1.01,1.01,1.01
01/21/2016,2300,1.01,1.02,1.01,1.02
01/22/2016,100,1.02,1.02,1.02,1.02
01/22/2016,200,1.02,1.02,1.02,1.02
01/22/2016,300,1.02,1.02,1.01,1.02
01/22/2016,400,1.01,1.02,1.01,1.02
01/22/2016,500,1.01,1.01,1.01,1.01
01/22/2016,600,1.01,1.02,1.01,1.02
01/22/2016,700,1.02,1.04,1.02,1.04
01/22/2016,800,1.04,1.04,1.03,1.04
01/22/2016,900,1.04,1.05,1.03,1.03
01/22/2016,1000,1.03,1.05,1.03,1.05
01/22/2016,1100,1.05,1.05,1.04,1.05
01/22/2016,1200,1.05,1.06,1.05,1.06
01/22/2016,1300,1.06,1.07,1.06,1.07
01/22/2016,1400,1.07,1.07,1.06,1.06
01/22/2016,1500,1.06,1.07,1.06,1.06
01/22/2016,1600,1.06,1.08,1.06,1.08
01/22/2016,1700,1.08,1.09,1.07,1.07
01/22/2016,1800,1.07,1.09,1.07,1.08
01/22/2016,1900,1.08,1.09,1.08,1.08
01/22/2016,2000,1.08,1.09,1.08,1.09
01/22/2016,2100,1.09,1.11,1.09,1.10
01/22/2016,2200,1.10,1.11,1.09,1.11
01/22/2016,2300,1.10,1.11,1.10,1.11
01/25/2016,100,1.11,1.12,1.11,1.11
01/25/2016,200,1.12,1.12,1.11,1.12
01/25/2016,300,1.12,1.12,1.11,1.11
01/25/2016,400,1.11,1.11,1.11,1.11
01/25/2016,500,1.12,1.12,1.12,1.12
01/25/2016,600,1.12,1.12,1.12,1.12
01/25/2016,700,1.12,1.12,1.12,1.12
01/25/2016,800,1.12,1.12,1.12,1.12
01/25/2016,900,1.12,1.12,1.10,1.10
01/25/2016,1000,1.10,1.10,1.07,1.08
01/25/2016,1100,1.08,1.09,1.08,1.08
01/25/2016,1200,1.09,1.10,1.09,1.10
01/25/2016,1300,1.09,1.09,1.08,1.08
01/25/2016,1400,1.08,1.09,1.08,1.09
01/25/2016,1500,1.09,1.10,1.07,1.08
01/25/2016,1600,1.08,1.09,1.07,1.08
01/25/2016,1700,1.08,1.09,1.06,1.07
01/25/2016,1800,1.07,1.07,1.05,1.06
01/25/2016,1900,1.06,1.07,1.05,1.06
01/25/2016,2000,1.06,1.07,1.06,1.06
01/25/2016,2100,1.06,1.06,1.04,1.04
01/25/2016,2200,1.04,1.05,1.03,1.03
01/25/2016,2300,1.04,1.04,1.03,1.04
01/26/2016,100,1.03,1.04,1.03,1.04
01/26/2016,200,1.03,1.04,1.03,1.03
01/26/2016,300,1.03,1.04,1.03,1.03
01/26/2016,400,1.03,1.03,1.03,1.03
01/26/2016,500,1.03,1.03,1.03,1.03
01/26/2016,600,1.03,1.03,1.03,1.03
01/26/2016,700,1.03,1.03,1.03,1.03
01/26/2016,800,1.02,1.03,1.02,1.03
01/26/2016,900,1.03,1.03,1.02,1.02
01/26/2016,1000,1.02,1.02,1.01,1.02
01/26/2016,1100,1.02,1.03,1.02,1.03
01/26/2016,1200,1.03,1.05,1.03,1.05
01/26/2016,1300,1.05,1.06,1.05,1.05
01/26/2016,1400,1.06,1.06,1.04,1.05
01/26/2016,1500,1.05,1.06,1.04,1.06
01/26/2016,1600,1.06,1.07,1.05,1.05
01/26/2016,1700,1.05,1.08,1.05,1.07
01/26/2016,1800,1.07,1.08,1.06,1.08
01/26/2016,1900,1.08,1.09,1.08,1.09
01/26/2016,2000,1.09,1.10,1.09,1.09
01/26/2016,2100,1.09,1.09,1.07,1.08
01/26/2016,2200,1.08,1.08,1.07,1.08
01/26/2016,2300,1.08,1.08,1.06,1.06
01/27/2016,100,1.06,1.07,1.06,1.07
01/27/2016,200,1.07,1.07,1.07,1.07
01/27/2016,300,1.07,1.07,1.07,1.07
01/27/2016,400,1.07,1.07,1.07,1.07
01/27/2016,500,1.07,1.07,1.07,1.07
01/27/2016,600,1.07,1.07,1.07,1.07
01/27/2016,700,1.08,1.08,1.08,1.08
01/27/2016,800,1.08,1.08,1.08,1.08
01/27/2016,900,1.07,1.07,1.07,1.07
01/27/2016,1000,1.06,1.08,1.06,1.07
01/27/2016,1100,1.07,1.08,1.07,1.07
01/27/2016,1200,1.07,1.08,1.07,1.07
01/27/2016,1300,1.07,1.07,1.07,1.07
01/27/2016,1400,1.07,1.08,1.07,1.08
01/27/2016,1500,1.08,1.09,1.08,1.08
01/27/2016,1600,1.08,1.09,1.08,1.08
01/27/2016,1700,1.08,1.11,1.07,1.10
01/27/2016,1800,1.10,1.13,1.10,1.13
01/27/2016,1900,1.13,1.14,1.13,1.13
01/27/2016,2000,1.13,1.13,1.12,1.12
01/27/2016,2100,1.13,1.14,1.11,1.13
01/27/2016,2200,1.12,1.13,1.12,1.13
01/27/2016,2300,1.13,1.13,1.13,1.13
01/28/2016,100,1.13,1.14,1.13,1.13
01/28/2016,200,1.13,1.13,1.13,1.13
01/28/2016,300,1.13,1.13,1.13,1.13
01/28/2016,400,1.13,1.13,1.13,1.13
01/28/2016,500,1.13,1.13,1.13,1.13
01/28/2016,600,1.13,1.13,1.13,1.13
01/28/2016,700,1.13,1.13,1.13,1.13
01/28/2016,800,1.13,1.13,1.12,1.12
01/28/2016,900,1.12,1.14,1.12,1.13
01/28/2016,1000,1.13,1.14,1.13,1.14
01/28/2016,1100,1.14,1.16,1.14,1.15
01/28/2016,1200,1.15,1.16,1.15,1.15
01/28/2016,1300,1.15,1.16,1.14,1.15
01/28/2016,1400,1.15,1.15,1.14,1.15
01/28/2016,1500,1.15,1.17,1.14,1.17
01/28/2016,1600,1.17,1.21,1.16,1.18
01/28/2016,1700,1.18,1.18,1.15,1.15
01/28/2016,1800,1.15,1.17,1.14,1.14
01/28/2016,1900,1.14,1.16,1.14,1.15
01/28/2016,2000,1.15,1.15,1.14,1.15
01/28/2016,2100,1.15,1.15,1.13,1.15
01/28/2016,2200,1.15,1.16,1.15,1.16
01/28/2016,2300,1.16,1.16,1.16,1.16
01/29/2016,100,1.16,1.16,1.16,1.16
01/29/2016,200,1.16,1.16,1.15,1.15
01/29/2016,300,1.15,1.16,1.15,1.16
01/29/2016,400,1.16,1.16,1.15,1.15
01/29/2016,500,1.15,1.16,1.15,1.15
01/29/2016,600,1.15,1.16,1.15,1.16
01/29/2016,700,1.16,1.16,1.16,1.16
01/29/2016,800,1.16,1.17,1.16,1.16
01/29/2016,900,1.16,1.17,1.16,1.17
01/29/2016,1000,1.16,1.17,1.15,1.16
01/29/2016,1100,1.16,1.16,1.15,1.15
01/29/2016,1200,1.16,1.16,1.14,1.14
01/29/2016,1300,1.14,1.15,1.14,1.14
01/29/2016,1400,1.14,1.16,1.14,1.16
01/29/2016,1500,1.16,1.16,1.15,1.15
01/29/2016,1600,1.15,1.17,1.15,1.17
01/29/2016,1700,1.17,1.17,1.15,1.16
01/29/2016,1800,1.16,1.17,1.14,1.16
01/29/2016,1900,1.16,1.17,1.15,1.17
01/29/2016,2000,1.17,1.18,1.16,1.17
01/29/2016,2100,1.17,1.18,1.16,1.18
01/29/2016,2200,1.18,1.18,1.18,1.18
01/29/2016,2300,1.18,1.18,1.18,1.18
02/01/2016,100,1.18,1.18,1.17,1.18
02/01/2016,200,1.17,1.18,1.17,1.17
02/01/2016,300,1.17,1.17,1.16,1.17
02/01/2016,400,1.17,1.17,1.16,1.16
02/01/2016,500,1.16,1.16,1.16,1.16
02/01/2016,600,1.16,1.16,1.16,1.16
02/01/2016,700,1.16,1.16,1.16,1.16
02/01/2016,800,1.16,1.16,1.16,1.16
02/01/2016,900,1.16,1.16,1.15,1.16
02/01/2016,1000,1.16,1.16,1.15,1.16
02/01/2016,1100,1.16,1.17,1.15,1.16
02/01/2016,1200,1.16,1.17,1.16,1.17
02/01/2016,1300,1.17,1.18,1.17,1.17
02/01/2016,1400,1.17,1.17,1.15,1.16
02/01/2016,1500,1.16,1.16,1.14,1.14
02/01/2016,1600,1.14,1.16,1.13,1.14
02/01/2016,1700,1.14,1.15,1.13,1.13
02/01/2016,1800,1.13,1.14,1.12,1.13
02/01/2016,1900,1.13,1.13,1.12,1.13
02/01/2016,2000,1.13,1.14,1.13,1.13
02/01/2016,2100,1.13,1.14,1.13,1.13
02/01/2016,2200,1.13,1.14,1.13,1.13
02/01/2016,2300,1.13,1.14,1.13,1.14
02/02/2016,100,1.14,1.14,1.14,1.14
02/02/2016,200,1.14,1.14,1.14,1.14
02/02/2016,300,1.14,1.14,1.13,1.13
02/02/2016,400,1.13,1.13,1.13,1.13
02/02/2016,500,1.13,1.13,1.13,1.13
02/02/2016,600,1.12,1.13,1.12,1.13
02/02/2016,700,1.13,1.13,1.12,1.13
02/02/2016,800,1.13,1.13,1.12,1.13
02/02/2016,900,1.13,1.13,1.13,1.13
02/02/2016,1000,1.13,1.13,1.12,1.12
02/02/2016,1100,1.12,1.12,1.11,1.11
02/02/2016,1200,1.11,1.11,1.10,1.11
02/02/2016,1300,1.10,1.11,1.10,1.10
02/02/2016,1400,1.10,1.11,1.10,1.10
02/02/2016,1500,1.10,1.11,1.09,1.09
02/02/2016,1600,1.09,1.09,1.08,1.09
02/02/2016,1700,1.09,1.12,1.09,1.11
02/02/2016,1800,1.11,1.12,1.11,1.11
02/02/2016,1900,1.11,1.12,1.11,1.11
02/02/2016,2000,1.12,1.12,1.11,1.11
02/02/2016,2100,1.11,1.12,1.11,1.11
02/02/2016,2200,1.11,1.11,1.11,1.11
02/02/2016,2300,1.11,1.11,1.10,1.11
02/03/2016,100,1.10,1.11,1.10,1.11
02/03/2016,200,1.11,1.11,1.10,1.10
02/03/2016,300,1.10,1.10,1.10,1.10
02/03/2016,400,1.10,1.11,1.10,1.11
02/03/2016,500,1.11,1.11,1.11,1.11
02/03/2016,600,1.11,1.11,1.11,1.11
02/03/2016,700,1.11,1.11,1.10,1.11
02/03/2016,800,1.11,1.11,1.10,1.11
02/03/2016,900,1.11,1.12,1.11,1.12
02/03/2016,1000,1.12,1.12,1.11,1.12
02/03/2016,1100,1.12,1.13,1.12,1.12
02/03/2016,1200,1.12,1.13,1.12,1.12
02/03/2016,1300,1.12,1.13,1.12,1.13
02/03/2016,1400,1.13,1.13,1.13,1.13
02/03/2016,1500,1.13,1.15,1.13,1.15
02/03/2016,1600,1.15,1.15,1.14,1.15
02/03/2016,1700,1.15,1.16,1.12,1.16
02/03/2016,1800,1.16,1.17,1.15,1.16
02/03/2016,1900,1.16,1.16,1.15,1.16
02/03/2016,2000,1.16,1.16,1.15,1.16
02/03/2016,2100,1.16,1.18,1.16,1.18
02/03/2016,2200,1.18,1.19,1.18,1.19
02/03/2016,2300,1.19,1.19,1.19,1.19
02/04/2016,100,1.19,1.19,1.19,1.19
02/04/2016,200,1.19,1.19,1.18,1.19
02/04/2016,300,1.19,1.19,1.19,1.19
02/04/2016,400,1.19,1.19,1.19,1.19
02/04/2016,500,1.19,1.19,1.19,1.19
02/04/2016,600,1.19,1.19,1.18,1.18
02/04/2016,700,1.18,1.19,1.18,1.19
02/04/2016,800,1.19,1.20,1.19,1.19
02/04/2016,900,1.19,1.19,1.19,1.19
02/04/2016,1000,1.19,1.19,1.17,1.18
02/04/2016,1100,1.18,1.19,1.18,1.19
02/04/2016,1200,1.19,1.19,1.18,1.19
02/04/2016,1300,1.19,1.19,1.17,1.18
02/04/2016,1400,1.18,1.18,1.17,1.17
02/04/2016,1500,1.17,1.18,1.16,1.18
02/04/2016,1600,1.18,1.22,1.18,1.21
02/04/2016,1700,1.21,1.21,1.20,1.20
02/04/2016,1800,1.20,1.20,1.16,1.17
02/04/2016,1900,1.17,1.19,1.17,1.18
02/04/2016,2000,1.18,1.19,1.18,1.18
02/04/2016,2100,1.18,1.19,1.17,1.18
02/04/2016,2200,1.18,1.18,1.18,1.18
02/04/2016,2300,1.18,1.18,1.18,1.18
02/05/2016,100,1.18,1.18,1.17,1.17
02/05/2016,200,1.17,1.18,1.17,1.18
02/05/2016,300,1.18,1.18,1.17,1.18
02/05/2016,400,1.18,1.18,1.18,1.18
02/05/2016,500,1.18,1.18,1.18,1.18
02/05/2016,600,1.18,1.18,1.17,1.17
02/05/2016,700,1.17,1.17,1.17,1.17
02/05/2016,800,1.17,1.17,1.17,1.17
02/05/2016,900,1.17,1.17,1.16,1.16
02/05/2016,1000,1.16,1.16,1.16,1.16
02/05/2016,1100,1.16,1.19,1.16,1.18
02/05/2016,1200,1.18,1.18,1.17,1.17
02/05/2016,1300,1.17,1.18,1.16,1.17
02/05/2016,1400,1.18,1.18,1.17,1.18
02/05/2016,1500,1.18,1.18,1.16,1.16
02/05/2016,1600,1.16,1.17,1.15,1.16
02/05/2016,1700,1.16,1.18,1.16,1.18
02/05/2016,1800,1.18,1.18,1.16,1.17
02/05/2016,1900,1.16,1.17,1.16,1.17
02/05/2016,2000,1.17,1.18,1.17,1.17
02/05/2016,2100,1.17,1.17,1.15,1.16
02/05/2016,2200,1.16,1.16,1.16,1.16
02/05/2016,2300,1.16,1.16,1.16,1.16
02/08/2016,100,1.16,1.16,1.16,1.16
02/08/2016,200,1.16,1.16,1.16,1.16
02/08/2016,300,1.16,1.16,1.16,1.16
02/08/2016,400,1.16,1.16,1.16,1.16
02/08/2016,500,1.16,1.16,1.16,1.16
02/08/2016,600,1.16,1.17,1.16,1.17
02/08/2016,700,1.17,1.17,1.17,1.17
02/08/2016,800,1.17,1.17,1.17,1.17
02/08/2016,900,1.17,1.17,1.16,1.16
02/08/2016,1000,1.16,1.18,1.16,1.17
02/08/2016,1100,1.17,1.17,1.15,1.15
02/08/2016,1200,1.15,1.15,1.14,1.15
02/08/2016,1300,1.14,1.15,1.14,1.15
02/08/2016,1400,1.15,1.15,1.14,1.14
02/08/2016,1500,1.14,1.16,1.14,1.16
02/08/2016,1600,1.16,1.18,1.16,1.16
02/08/2016,1700,1.16,1.17,1.15,1.17
02/08/2016,1800,1.17,1.17,1.16,1.16
02/08/2016,1900,1.16,1.16,1.16,1.16
02/08/2016,2000,1.16,1.16,1.15,1.15
02/08/2016,2100,1.15,1.15,1.14,1.14
02/08/2016,2200,1.14,1.15,1.14,1.15
02/08/2016,2300,1.15,1.15,1.15,1.15
02/09/2016,100,1.15,1.15,1.15,1.15
02/09/2016,200,1.15,1.15,1.15,1.15
02/09/2016,300,1.15,1.15,1.15,1.15
02/09/2016,400,1.15,1.15,1.15,1.15
02/09/2016,500,1.15,1.15,1.15,1.15
02/09/2016,600,1.14,1.15,1.14,1.14
02/09/2016,700,1.15,1.15,1.14,1.14
02/09/2016,800,1.14,1.14,1.14,1.14
02/09/2016,900,1.14,1.15,1.14,1.15
02/09/2016,1000,1.15,1.16,1.15,1.15
02/09/2016,1100,1.16,1.16,1.14,1.14
02/09/2016,1200,1.14,1.16,1.14,1.15
02/09/2016,1300,1.15,1.15,1.14,1.14
02/09/2016,1400,1.14,1.15,1.13,1.13
02/09/2016,1500,1.13,1.14,1.12,1.13
02/09/2016,1600,1.13,1.14,1.12,1.13
02/09/2016,1700,1.13,1.14,1.12,1.12
02/09/2016,1800,1.12,1.12,1.10,1.10
02/09/2016,1900,1.10,1.10,1.08,1.08
02/09/2016,2000,1.08,1.08,1.07,1.08
02/09/2016,2100,1.08,1.09,1.07,1.08
02/09/2016,2200,1.08,1.09,1.08,1.09
02/09/2016,2300,1.09,1.09,1.08,1.08
02/10/2016,100,1.09,1.09,1.08,1.09
02/10/2016,200,1.08,1.09,1.08,1.09
02/10/2016,300,1.09,1.09,1.08,1.09
02/10/2016,400,1.09,1.09,1.09,1.09
02/10/2016,500,1.09,1.09,1.09,1.09
02/10/2016,600,1.09,1.09,1.09,1.09
02/10/2016,700,1.09,1.09,1.09,1.09
02/10/2016,800,1.09,1.09,1.08,1.08
02/10/2016,900,1.08,1.09,1.08,1.08
02/10/2016,1000,1.08,1.09,1.08,1.09
02/10/2016,1100,1.09,1.10,1.08,1.09
02/10/2016,1200,1.09,1.09,1.08,1.09
02/10/2016,1300,1.09,1.09,1.08,1.09
02/10/2016,1400,1.09,1.09,1.08,1.09
02/10/2016,1500,1.09,1.09,1.07,1.08
02/10/2016,1600,1.08,1.08,1.07,1.07
02/10/2016,1700,1.07,1.10,1.07,1.08
02/10/2016,1800,1.08,1.08,1.07,1.08
02/10/2016,1900,1.08,1.09,1.08,1.08
02/10/2016,2000,1.08,1.08,1.08,1.08
02/10/2016,2100,1.08,1.08,1.07,1.08
02/10/2016,2200,1.08,1.09,1.08,1.08
02/10/2016,2300,1.08,1.08,1.08,1.08
02/11/2016,100,1.08,1.08,1.08,1.08
02/11/2016,200,1.08,1.08,1.07,1.07
02/11/2016,300,1.07,1.07,1.07,1.07
02/11/2016,400,1.07,1.07,1.07,1.07
02/11/2016,500,1.07,1.07,1.07,1.07
02/11/2016,600,1.07,1.07,1.07,1.07
02/11/2016,700,1.07,1.07,1.07,1.07
02/11/2016,800,1.07,1.07,1.07,1.07
02/11/2016,900,1.07,1.08,1.07,1.07
02/11/2016,1000,1.07,1.08,1.06,1.07
02/11/2016,1100,1.07,1.07,1.06,1.07
02/11/2016,1200,1.07,1.07,1.06,1.07
02/11/2016,1300,1.07,1.07,1.06,1.06
02/11/2016,1400,1.06,1.07,1.06,1.06
02/11/2016,1500,1.06,1.07,1.06,1.06
02/11/2016,1600,1.06,1.10,1.06,1.10
02/11/2016,1700,1.10,1.10,1.07,1.07
02/11/2016,1800,1.07,1.09,1.07,1.09
02/11/2016,1900,1.09,1.09,1.08,1.08
02/11/2016,2000,1.08,1.09,1.08,1.08
02/11/2016,2100,1.08,1.10,1.07,1.09
02/11/2016,2200,1.09,1.11,1.09,1.11
02/11/2016,2300,1.11,1.11,1.10,1.10
02/12/2016,100,1.10,1.11,1.10,1.11
02/12/2016,200,1.11,1.12,1.11,1.11
02/12/2016,300,1.11,1.12,1.11,1.12
02/12/2016,400,1.12,1.12,1.11,1.11
02/12/2016,500,1.11,1.13,1.11,1.13
02/12/2016,600,1.13,1.13,1.12,1.13
02/12/2016,700,1.13,1.13,1.12,1.12
02/12/2016,800,1.12,1.12,1.12,1.12
02/12/2016,900,1.12,1.12,1.11,1.11
02/12/2016,1000,1.11,1.12,1.11,1.12
02/12/2016,1100,1.12,1.14,1.12,1.13
02/12/2016,1200,1.13,1.13,1.11,1.11
02/12/2016,1300,1.11,1.13,1.11,1.12
02/12/2016,1400,1.12,1.12,1.11,1.12
02/12/2016,1500,1.12,1.13,1.11,1.12
02/12/2016,1600,1.12,1.14,1.12,1.13
02/12/2016,1700,1.13,1.15,1.12,1.15
02/12/2016,1800,1.15,1.17,1.15,1.16
02/12/2016,1900,1.16,1.17,1.16,1.16
02/12/2016,2000,1.16,1.17,1.15,1.16
02/12/2016,2100,1.16,1.17,1.15,1.16
02/12/2016,2200,1.16,1.16,1.15,1.15
02/12/2016,2300,1.15,1.16,1.15,1.15
02/15/2016,100,1.16,1.16,1.15,1.16
02/15/2016,200,1.16,1.16,1.15,1.15
02/15/2016,300,1.16,1.16,1.15,1.16
02/15/2016,400,1.16,1.16,1.16,1.16
02/15/2016,500,1.16,1.16,1.16,1.16
02/15/2016,600,1.16,1.16,1.16,1.16
02/15/2016,700,1.16,1.16,1.16,1.16
02/15/2016,800,1.17,1.17,1.17,1.17
02/15/2016,900,1.17,1.17,1.16,1.17
02/15/2016,1000,1.17,1.17,1.15,1.16
02/15/2016,1100,1.16,1.17,1.15,1.16
02/15/2016,1200,1.16,1.18,1.16,1.17
02/15/2016,1300,1.17,1.17,1.17,1.17
02/15/2016,1400,1.17,1.18,1.17,1.17
02/15/2016,1500,1.18,1.18,1.16,1.17
02/15/2016,1600,1.17,1.17,1.16,1.17
02/15/2016,1700,1.17,1.17,1.16,1.17
02/15/2016,1800,1.17,1.17,1.16,1.16
02/15/2016,1900,1.16,1.17,1.16,1.17
02/16/2016,100,1.17,1.20,1.17,1.19
02/16/2016,200,1.19,1.20,1.19,1.20
02/16/2016,300,1.20,1.20,1.18,1.18
02/16/2016,400,1.19,1.19,1.19,1.19
02/16/2016,500,1.19,1.19,1.19,1.19
02/16/2016,600,1.19,1.19,1.19,1.19
02/16/2016,700,1.19,1.19,1.19,1.19
02/16/2016,800,1.19,1.20,1.19,1.20
02/16/2016,900,1.20,1.21,1.20,1.21
02/16/2016,1000,1.21,1.21,1.20,1.20
02/16/2016,1100,1.20,1.20,1.17,1.18
02/16/2016,1200,1.18,1.19,1.18,1.18
02/16/2016,1300,1.19,1.19,1.17,1.18
02/16/2016,1400,1.18,1.18,1.17,1.18
02/16/2016,1500,1.18,1.18,1.16,1.17
02/16/2016,1600,1.17,1.18,1.16,1.16
02/16/2016,1700,1.16,1.16,1.14,1.14
02/16/2016,1800,1.14,1.15,1.13,1.15
02/16/2016,1900,1.15,1.15,1.14,1.14
02/16/2016,2000,1.14,1.14,1.13,1.13
02/16/2016,2100,1.13,1.13,1.12,1.13
02/16/2016,2200,1.13,1.13,1.12,1.12
02/16/2016,2300,1.12,1.13,1.12,1.13
02/17/2016,100,1.13,1.13,1.13,1.13
02/17/2016,200,1.13,1.13,1.13,1.13
02/17/2016,300,1.13,1.14,1.13,1.14
02/17/2016,400,1.14,1.14,1.13,1.13
02/17/2016,500,1.13,1.13,1.13,1.13
02/17/2016,600,1.13,1.13,1.13,1.13
02/17/2016,700,1.13,1.13,1.13,1.13
02/17/2016,800,1.13,1.13,1.12,1.12
02/17/2016,900,1.12,1.12,1.11,1.12
02/17/2016,1000,1.12,1.13,1.11,1.13
02/17/2016,1100,1.13,1.14,1.12,1.14
02/17/2016,1200,1.14,1.16,1.14,1.15
02/17/2016,1300,1.15,1.15,1.14,1.15
02/17/2016,1400,1.15,1.15,1.14,1.15
02/17/2016,1500,1.15,1.15,1.14,1.14
02/17/2016,1600,1.14,1.15,1.13,1.13
02/17/2016,1700,1.13,1.17,1.13,1.17
02/17/2016,1800,1.17,1.19,1.16,1.17
02/17/2016,1900,1.18,1.19,1.18,1.19
02/17/2016,2000,1.19,1.19,1.17,1.18
02/17/2016,2100,1.18,1.19,1.17,1.18
02/17/2016,2200,1.18,1.19,1.18,1.18
02/17/2016,2300,1.18,1.20,1.18,1.20
02/18/2016,100,1.20,1.20,1.19,1.20
02/18/2016,200,1.20,1.20,1.19,1.19
02/18/2016,300,1.19,1.20,1.19,1.19
02/18/2016,400,1.19,1.20,1.19,1.19
02/18/2016,500,1.19,1.19,1.19,1.19
02/18/2016,600,1.20,1.20,1.19,1.20
02/18/2016,700,1.20,1.20,1.19,1.19
02/18/2016,800,1.19,1.20,1.19,1.19
02/18/2016,900,1.19,1.19,1.18,1.19
02/18/2016,1000,1.19,1.19,1.18,1.18
02/18/2016,1100,1.18,1.19,1.18,1.19
02/18/2016,1200,1.19,1.20,1.19,1.20
02/18/2016,1300,1.20,1.21,1.20,1.20
02/18/2016,1400,1.20,1.21,1.20,1.20
02/18/2016,1500,1.20,1.21,1.20,1.21
02/18/2016,1600,1.21,1.21,1.20,1.20
02/18/2016,1700,1.20,1.21,1.20,1.21
02/18/2016,1800,1.21,1.21,1.17,1.19
02/18/2016,1900,1.19,1.19,1.18,1.19
02/18/2016,2000,1.19,1.19,1.17,1.17
02/18/2016,2100,1.17,1.18,1.17,1.17
02/18/2016,2200,1.18,1.18,1.17,1.17
02/18/2016,2300,1.17,1.18,1.17,1.18
02/19/2016,100,1.18,1.18,1.17,1.18
02/19/2016,200,1.18,1.18,1.17,1.17
02/19/2016,300,1.17,1.17,1.17,1.17
02/19/2016,400,1.17,1.17,1.17,1.17
02/19/2016,500,1.17,1.17,1.17,1.17
02/19/2016,600,1.17,1.17,1.17,1.17
02/19/2016,700,1.18,1.18,1.18,1.18
02/19/2016,800,1.17,1.18,1.17,1.18
02/19/2016,900,1.17,1.17,1.17,1.17
02/19/2016,1000,1.17,1.18,1.17,1.18
02/19/2016,1100,1.18,1.18,1.17,1.17
02/19/2016,1200,1.17,1.17,1.16,1.16
02/19/2016,1300,1.16,1.16,1.16,1.16
02/19/2016,1400,1.16,1.17,1.16,1.17
02/19/2016,1500,1.16,1.17,1.15,1.15
02/19/2016,1600,1.15,1.15,1.14,1.14
02/19/2016,1700,1.14,1.14,1.12,1.13
02/19/2016,1800,1.13,1.14,1.12,1.13
02/19/2016,1900,1.13,1.14,1.13,1.13
02/19/2016,2000,1.14,1.14,1.13,1.13
02/19/2016,2100,1.13,1.14,1.12,1.13
02/19/2016,2200,1.13,1.13,1.13,1.13
02/19/2016,2300,1.13,1.13,1.13,1.13
02/22/2016,100,1.13,1.13,1.12,1.12
02/22/2016,200,1.13,1.13,1.12,1.12
02/22/2016,300,1.13,1.13,1.13,1.13
02/22/2016,400,1.13,1.13,1.13,1.13
02/22/2016,500,1.14,1.14,1.14,1.14
02/22/2016,600,1.14,1.14,1.13,1.13
02/22/2016,800,1.14,1.14,1.14,1.14
02/22/2016,900,1.14,1.14,1.13,1.13
02/22/2016,1000,1.14,1.14,1.13,1.14
02/22/2016,1100,1.14,1.15,1.14,1.14
02/22/2016,1200,1.15,1.15,1.14,1.15
02/22/2016,1300,1.15,1.16,1.15,1.16
02/22/2016,1400,1.16,1.16,1.15,1.16
02/22/2016,1500,1.16,1.17,1.16,1.17
02/22/2016,1600,1.17,1.17,1.15,1.16
02/22/2016,1700,1.16,1.17,1.15,1.15
02/22/2016,1800,1.15,1.17,1.15,1.16
02/22/2016,1900,1.16,1.16,1.15,1.16
02/22/2016,2000,1.16,1.16,1.15,1.16
02/22/2016,2100,1.16,1.16,1.15,1.15
02/22/2016,2200,1.15,1.15,1.15,1.15
02/22/2016,2300,1.15,1.15,1.15,1.15
02/23/2016,100,1.15,1.15,1.15,1.15
02/23/2016,200,1.15,1.15,1.15,1.15
02/23/2016,300,1.15,1.15,1.14,1.14
02/23/2016,400,1.14,1.14,1.14,1.14
02/23/2016,500,1.14,1.14,1.14,1.14
02/23/2016,600,1.14,1.14,1.14,1.14
02/23/2016,700,1.14,1.14,1.14,1.14
02/23/2016,800,1.14,1.14,1.14,1.14
02/23/2016,900,1.14,1.14,1.13,1.14
02/23/2016,1000,1.14,1.14,1.13,1.14
02/23/2016,1100,1.14,1.14,1.13,1.14
02/23/2016,1200,1.14,1.15,1.14,1.15
02/23/2016,1300,1.15,1.16,1.15,1.16
02/23/2016,1400,1.16,1.17,1.16,1.16
02/23/2016,1500,1.16,1.16,1.15,1.16
02/23/2016,1600,1.16,1.16,1.13,1.14
02/23/2016,1700,1.14,1.14,1.11,1.12
02/23/2016,1800,1.11,1.12,1.11,1.12
02/23/2016,1900,1.12,1.12,1.11,1.11
02/23/2016,2000,1.12,1.12,1.11,1.12
02/23/2016,2100,1.12,1.13,1.12,1.12
02/23/2016,2200,1.12,1.12,1.12,1.12
02/23/2016,2300,1.12,1.12,1.11,1.11
02/24/2016,100,1.12,1.12,1.11,1.11
02/24/2016,200,1.11,1.11,1.11,1.11
02/24/2016,300,1.11,1.11,1.11,1.11
02/24/2016,400,1.11,1.11,1.11,1.11
02/24/2016,500,1.11,1.11,1.11,1.11
02/24/2016,600,1.11,1.11,1.11,1.11
02/24/2016,700,1.11,1.11,1.11,1.11
02/24/2016,800,1.11,1.11,1.11,1.11
02/24/2016,900,1.11,1.11,1.11,1.11
02/24/2016,1000,1.11,1.12,1.10,1.11
02/24/2016,1100,1.11,1.11,1.10,1.10
02/24/2016,1200,1.11,1.11,1.10,1.11
02/24/2016,1300,1.11,1.11,1.10,1.10
02/24/2016,1400,1.11,1.11,1.10,1.11
02/24/2016,1500,1.11,1.11,1.10,1.11
02/24/2016,1600,1.11,1.11,1.10,1.11
02/24/2016,1700,1.11,1.13,1.10,1.12
02/24/2016,1800,1.12,1.14,1.11,1.14
02/24/2016,1900,1.14,1.16,1.14,1.15
02/24/2016,2000,1.15,1.15,1.14,1.14
02/24/2016,2100,1.14,1.16,1.14,1.16
02/24/2016,2200,1.16,1.16,1.15,1.15
02/24/2016,2300,1.15,1.15,1.15,1.15
02/25/2016,100,1.15,1.15,1.15,1.15
02/25/2016,200,1.15,1.15,1.15,1.15
02/25/2016,300,1.15,1.15,1.15,1.15
02/25/2016,400,1.15,1.15,1.15,1.15
02/25/2016,500,1.15,1.15,1.15,1.15
02/25/2016,700,1.15,1.15,1.15,1.15
02/25/2016,800,1.15,1.15,1.15,1.15
02/25/2016,900,1.15,1.15,1.14,1.14
02/25/2016,1000,1.14,1.14,1.13,1.13
02/25/2016,1100,1.14,1.14,1.13,1.14
02/25/2016,1200,1.14,1.14,1.14,1.14
02/25/2016,1300,1.14,1.14,1.14,1.14
02/25/2016,1400,1.15,1.15,1.14,1.15
02/25/2016,1500,1.15,1.15,1.14,1.15
02/25/2016,1600,1.15,1.16,1.14,1.14
02/25/2016,1700,1.14,1.15,1.13,1.13
02/25/2016,1800,1.13,1.14,1.12,1.14
02/25/2016,1900,1.14,1.14,1.13,1.14
02/25/2016,2000,1.14,1.17,1.14,1.17
02/25/2016,2100,1.17,1.18,1.16,1.17
02/25/2016,2200,1.16,1.17,1.16,1.16
02/25/2016,2300,1.16,1.16,1.16,1.16
02/26/2016,100,1.16,1.16,1.16,1.16
02/26/2016,200,1.16,1.16,1.16,1.16
02/26/2016,300,1.16,1.16,1.15,1.16
02/26/2016,400,1.16,1.16,1.16,1.16
02/26/2016,500,1.16,1.16,1.16,1.16
02/26/2016,600,1.16,1.16,1.16,1.16
02/26/2016,700,1.16,1.16,1.16,1.16
02/26/2016,800,1.16,1.16,1.16,1.16
02/26/2016,900,1.16,1.17,1.16,1.17
02/26/2016,1000,1.17,1.17,1.16,1.16
02/26/2016,1100,1.17,1.18,1.17,1.18
02/26/2016,1200,1.18,1.18,1.18,1.18
02/26/2016,1300,1.18,1.19,1.17,1.18
02/26/2016,1400,1.18,1.18,1.17,1.18
02/26/2016,1500,1.18,1.21,1.18,1.20
02/26/2016,1600,1.20,1.21,1.19,1.20
02/26/2016,1700,1.20,1.20,1.18,1.20
02/26/2016,1800,1.20,1.20,1.18,1.18
02/26/2016,1900,1.18,1.18,1.16,1.17
02/26/2016,2000,1.17,1.17,1.16,1.16
02/26/2016,2100,1.16,1.16,1.15,1.15
02/26/2016,2200,1.15,1.16,1.15,1.15
02/26/2016,2300,1.15,1.15,1.15,1.15
02/29/2016,100,1.15,1.15,1.14,1.14
02/29/2016,200,1.15,1.15,1.15,1.15
02/29/2016,300,1.15,1.16,1.15,1.16
02/29/2016,400,1.16,1.16,1.16,1.16
02/29/2016,500,1.16,1.16,1.16,1.16
02/29/2016,600,1.16,1.16,1.16,1.16
02/29/2016,700,1.16,1.16,1.15,1.15
02/29/2016,800,1.15,1.15,1.15,1.15
02/29/2016,900,1.15,1.16,1.15,1.15
02/29/2016,1000,1.15,1.15,1.15,1.15
02/29/2016,1100,1.15,1.15,1.14,1.15
02/29/2016,1200,1.15,1.16,1.15,1.15
02/29/2016,1300,1.15,1.16,1.15,1.16
02/29/2016,1400,1.16,1.16,1.15,1.16
02/29/2016,1500,1.16,1.17,1.16,1.17
02/29/2016,1600,1.17,1.18,1.16,1.17
02/29/2016,1700,1.17,1.18,1.16,1.18
02/29/2016,1800,1.18,1.20,1.18,1.19
02/29/2016,1900,1.19,1.19,1.18,1.18
02/29/2016,2000,1.18,1.18,1.18,1.18
02/29/2016,2100,1.18,1.18,1.17,1.18
02/29/2016,2200,1.18,1.18,1.18,1.18
02/29/2016,2300,1.18,1.18,1.18,1.18
03/01/2016,100,1.18,1.18,1.18,1.18
03/01/2016,200,1.18,1.18,1.18,1.18
03/01/2016,300,1.18,1.18,1.17,1.17
03/01/2016,400,1.17,1.18,1.17,1.17
03/01/2016,500,1.17,1.18,1.17,1.18
03/01/2016,600,1.18,1.18,1.18,1.18
03/01/2016,700,1.18,1.18,1.18,1.18
03/01/2016,800,1.18,1.19,1.18,1.19
03/01/2016,900,1.19,1.19,1.19,1.19
03/01/2016,1000,1.19,1.19,1.18,1.19
03/01/2016,1100,1.19,1.19,1.18,1.18
03/01/2016,1200,1.18,1.19,1.18,1.19
03/01/2016,1300,1.19,1.19,1.19,1.19
03/01/2016,1400,1.19,1.20,1.19,1.20
03/01/2016,1500,1.20,1.20,1.19,1.20
03/01/2016,1600,1.20,1.20,1.17,1.18
03/01/2016,1700,1.18,1.18,1.17,1.17
03/01/2016,1800,1.17,1.20,1.17,1.20
03/01/2016,1900,1.20,1.20,1.19,1.19
03/01/2016,2000,1.19,1.19,1.18,1.18
03/01/2016,2100,1.18,1.19,1.18,1.18
03/01/2016,2200,1.18,1.19,1.18,1.18
03/01/2016,2300,1.18,1.19,1.17,1.17
03/02/2016,100,1.18,1.18,1.17,1.18
03/02/2016,200,1.18,1.18,1.18,1.18
03/02/2016,300,1.18,1.18,1.18,1.18
03/02/2016,400,1.18,1.18,1.18,1.18
03/02/2016,500,1.18,1.18,1.18,1.18
03/02/2016,600,1.18,1.18,1.18,1.18
03/02/2016,700,1.18,1.18,1.18,1.18
03/02/2016,800,1.18,1.19,1.18,1.19
03/02/2016,900,1.19,1.19,1.18,1.18
03/02/2016,1000,1.18,1.19,1.18,1.19
03/02/2016,1100,1.19,1.19,1.18,1.18
03/02/2016,1200,1.18,1.18,1.18,1.18
03/02/2016,1300,1.18,1.18,1.18,1.18
03/02/2016,1400,1.18,1.19,1.18,1.19
03/02/2016,1500,1.19,1.19,1.18,1.19
03/02/2016,1600,1.19,1.19,1.18,1.19
03/02/2016,1700,1.19,1.20,1.17,1.19
03/02/2016,1800,1.19,1.21,1.19,1.19
03/02/2016,1900,1.19,1.19,1.18,1.19
03/02/2016,2000,1.19,1.19,1.18,1.19
03/02/2016,2100,1.19,1.19,1.18,1.19
03/02/2016,2200,1.19,1.20,1.19,1.20
03/02/2016,2300,1.20,1.20,1.19,1.20
03/03/2016,100,1.19,1.20,1.19,1.19
03/03/2016,300,1.19,1.20,1.19,1.20
03/03/2016,400,1.20,1.20,1.19,1.19
03/03/2016,500,1.19,1.19,1.19,1.19
03/03/2016,600,1.19,1.20,1.19,1.20
03/03/2016,700,1.19,1.20,1.19,1.20
03/03/2016,800,1.20,1.20,1.19,1.19
03/03/2016,900,1.19,1.19,1.19,1.19
03/03/2016,1000,1.19,1.19,1.18,1.19
03/03/2016,1100,1.19,1.19,1.18,1.19
03/03/2016,1200,1.19,1.19,1.19,1.19
03/03/2016,1300,1.19,1.20,1.19,1.19
03/03/2016,1400,1.19,1.20,1.19,1.19
03/03/2016,1500,1.19,1.20,1.19,1.19
03/03/2016,1600,1.19,1.19,1.18,1.19
03/03/2016,1700,1.19,1.21,1.18,1.21
03/03/2016,1800,1.21,1.21,1.19,1.20
03/03/2016,1900,1.20,1.20,1.19,1.20
03/03/2016,2000,1.20,1.21,1.20,1.21
03/03/2016,2100,1.21,1.21,1.20,1.21
03/03/2016,2200,1.21,1.21,1.20,1.21
03/03/2016,2300,1.21,1.21,1.20,1.20
03/04/2016,100,1.20,1.21,1.20,1.20
03/04/2016,200,1.20,1.20,1.20,1.20
03/04/2016,300,1.20,1.20,1.20,1.20
03/04/2016,400,1.20,1.21,1.20,1.21
03/04/2016,500,1.21,1.21,1.21,1.21
03/04/2016,600,1.21,1.21,1.21,1.21
03/04/2016,700,1.21,1.21,1.21,1.21
03/04/2016,800,1.21,1.21,1.21,1.21
03/04/2016,900,1.21,1.21,1.21,1.21
03/04/2016,1000,1.21,1.21,1.20,1.21
03/04/2016,1100,1.20,1.20,1.20,1.20
03/04/2016,1200,1.20,1.21,1.20,1.21
03/04/2016,1300,1.21,1.21,1.20,1.21
03/04/2016,1400,1.21,1.22,1.20,1.21
03/04/2016,1500,1.21,1.22,1.21,1.21
03/04/2016,1600,1.21,1.22,1.20,1.21
03/04/2016,1700,1.21,1.22,1.20,1.21
03/04/2016,1800,1.21,1.24,1.21,1.24
03/04/2016,1900,1.24,1.25,1.24,1.24
03/04/2016,2000,1.24,1.25,1.24,1.25
03/04/2016,2100,1.25,1.25,1.24,1.24
03/04/2016,2200,1.24,1.25,1.24,1.25
03/04/2016,2300,1.25,1.25,1.25,1.25
03/07/2016,100,1.25,1.25,1.25,1.25
03/07/2016,200,1.25,1.25,1.25,1.25
03/07/2016,300,1.25,1.26,1.25,1.25
03/07/2016,400,1.26,1.26,1.25,1.26
03/07/2016,500,1.26,1.26,1.26,1.26
03/07/2016,600,1.26,1.26,1.26,1.26
03/07/2016,700,1.26,1.26,1.26,1.26
03/07/2016,800,1.26,1.26,1.26,1.26
03/07/2016,900,1.26,1.26,1.25,1.25
03/07/2016,1000,1.25,1.26,1.24,1.25
03/07/2016,1100,1.25,1.26,1.25,1.26
03/07/2016,1200,1.25,1.26,1.25,1.25
03/07/2016,1300,1.25,1.26,1.25,1.26
03/07/2016,1400,1.26,1.27,1.26,1.26
03/07/2016,1500,1.26,1.27,1.25,1.25
03/07/2016,1600,1.25,1.27,1.25,1.27
03/07/2016,1700,1.27,1.29,1.27,1.28
03/07/2016,1800,1.28,1.30,1.28,1.30
03/07/2016,1900,1.30,1.31,1.29,1.31
03/07/2016,2000,1.31,1.31,1.30,1.30
03/07/2016,2100,1.30,1.31,1.30,1.30
03/07/2016,2200,1.30,1.31,1.30,1.30
03/07/2016,2300,1.30,1.31,1.30,1.31
03/08/2016,100,1.31,1.31,1.31,1.31
03/08/2016,200,1.31,1.31,1.31,1.31
03/08/2016,300,1.31,1.31,1.30,1.30
03/08/2016,400,1.30,1.30,1.29,1.29
03/08/2016,500,1.29,1.30,1.29,1.30
03/08/2016,600,1.30,1.30,1.29,1.30
03/08/2016,700,1.30,1.30,1.30,1.30
03/08/2016,800,1.30,1.30,1.29,1.30
03/08/2016,900,1.30,1.30,1.29,1.30
03/08/2016,1000,1.30,1.30,1.29,1.30
03/08/2016,1100,1.30,1.30,1.30,1.30
03/08/2016,1200,1.30,1.30,1.30,1.30
03/08/2016,1300,1.30,1.31,1.30,1.31
03/08/2016,1400,1.31,1.32,1.31,1.32
03/08/2016,1500,1.32,1.33,1.31,1.32
03/08/2016,1600,1.32,1.32,1.30,1.30
03/08/2016,1700,1.30,1.30,1.28,1.28
03/08/2016,1800,1.28,1.30,1.28,1.29
03/08/2016,1900,1.29,1.29,1.28,1.29
03/08/2016,2000,1.29,1.30,1.28,1.29
03/08/2016,2100,1.29,1.29,1.28,1.28
03/08/2016,2200,1.28,1.28,1.28,1.28
03/08/2016,2300,1.28,1.28,1.28,1.28
03/09/2016,100,1.28,1.29,1.28,1.29
03/09/2016,200,1.29,1.29,1.29,1.29
03/09/2016,300,1.29,1.29,1.28,1.28
03/09/2016,400,1.29,1.29,1.28,1.28
03/09/2016,500,1.29,1.29,1.29,1.29
03/09/2016,600,1.29,1.29,1.29,1.29
03/09/2016,700,1.29,1.29,1.29,1.29
03/09/2016,800,1.29,1.29,1.29,1.29
03/09/2016,900,1.29,1.29,1.29,1.29
03/09/2016,1000,1.29,1.29,1.28,1.29
03/09/2016,1100,1.29,1.30,1.29,1.30
03/09/2016,1200,1.30,1.31,1.30,1.30
03/09/2016,1300,1.30,1.31,1.30,1.31
03/09/2016,1400,1.31,1.31,1.30,1.30
03/09/2016,1500,1.30,1.31,1.30,1.30
03/09/2016,1600,1.30,1.31,1.30,1.31
03/09/2016,1700,1.31,1.32,1.30,1.31
03/09/2016,1800,1.31,1.31,1.30,1.31
03/09/2016,1900,1.31,1.32,1.31,1.31
03/09/2016,2000,1.31,1.31,1.30,1.31
03/09/2016,2100,1.31,1.32,1.31,1.31
03/09/2016,2200,1.31,1.31,1.31,1.31
03/09/2016,2300,1.31,1.32,1.31,1.31
03/10/2016,100,1.31,1.31,1.31,1.31
03/10/2016,200,1.31,1.31,1.31,1.31
03/10/2016,300,1.31,1.31,1.31,1.31
03/10/2016,400,1.31,1.31,1.31,1.31
03/10/2016,500,1.31,1.31,1.31,1.31
03/10/2016,600,1.31,1.31,1.31,1.31
03/10/2016,700,1.31,1.31,1.31,1.31
03/10/2016,800,1.31,1.31,1.31,1.31
03/10/2016,900,1.31,1.31,1.30,1.30
03/10/2016,1000,1.30,1.31,1.30,1.31
03/10/2016,1100,1.31,1.31,1.30,1.30
03/10/2016,1200,1.30,1.30,1.30,1.30
03/10/2016,1300,1.30,1.31,1.30,1.30
03/10/2016,1400,1.31,1.31,1.30,1.31
03/10/2016,1500,1.31,1.31,1.30,1.31
03/10/2016,1600,1.31,1.31,1.29,1.30
03/10/2016,1700,1.30,1.31,1.30,1.30
03/10/2016,1800,1.30,1.31,1.29,1.30
03/10/2016,1900,1.30,1.31,1.30,1.30
03/10/2016,2000,1.30,1.31,1.30,1.31
03/10/2016,2100,1.31,1.31,1.29,1.30
03/10/2016,2200,1.30,1.30,1.30,1.30
03/10/2016,2300,1.30,1.31,1.30,1.31
03/11/2016,100,1.30,1.31,1.30,1.31
03/11/2016,200,1.31,1.31,1.31,1.31
03/11/2016,300,1.31,1.31,1.31,1.31
03/11/2016,400,1.31,1.31,1.31,1.31
03/11/2016,500,1.31,1.32,1.31,1.32
03/11/2016,600,1.32,1.32,1.32,1.32
03/11/2016,700,1.32,1.32,1.32,1.32
03/11/2016,800,1.32,1.32,1.32,1.32
03/11/2016,900,1.32,1.32,1.31,1.32
03/11/2016,1000,1.32,1.32,1.31,1.31
03/11/2016,1100,1.31,1.32,1.31,1.32
03/11/2016,1200,1.32,1.32,1.31,1.31
03/11/2016,1300,1.31,1.32,1.31,1.32
03/11/2016,1400,1.32,1.32,1.31,1.31
03/11/2016,1500,1.31,1.32,1.30,1.31
03/11/2016,1600,1.31,1.32,1.31,1.32
03/11/2016,1700,1.32,1.32,1.30,1.30
03/11/2016,1800,1.30,1.31,1.30,1.31
03/11/2016,1900,1.31,1.31,1.30,1.30
03/11/2016,2000,1.30,1.31,1.30,1.31
03/11/2016,2100,1.31,1.31,1.30,1.30
03/11/2016,2200,1.30,1.30,1.30,1.30
03/11/2016,2300,1.30,1.30,1.30,1.30
03/14/2016,100,1.30,1.30,1.30,1.30
03/14/2016,200,1.30,1.30,1.30,1.30
03/14/2016,300,1.30,1.30,1.30,1.30
03/14/2016,400,1.30,1.30,1.30,1.30
03/14/2016,500,1.30,1.30,1.30,1.30
03/14/2016,600,1.30,1.30,1.30,1.30
03/14/2016,700,1.30,1.30,1.30,1.30
03/14/2016,800,1.30,1.30,1.30,1.30
03/14/2016,900,1.30,1.30,1.30,1.30
03/14/2016,1000,1.30,1.30,1.29,1.30
03/14/2016,1100,1.30,1.30,1.28,1.28
03/14/2016,1200,1.28,1.28,1.28,1.28
03/14/2016,1300,1.28,1.28,1.28,1.28
03/14/2016,1400,1.28,1.28,1.27,1.27
03/14/2016,1500,1.27,1.28,1.27,1.27
03/14/2016,1600,1.27,1.28,1.26,1.26
03/14/2016,1700,1.26,1.28,1.25,1.27
03/14/2016,1800,1.27,1.28,1.27,1.27
03/14/2016,1900,1.27,1.28,1.27,1.28
03/14/2016,2000,1.28,1.29,1.28,1.28
03/14/2016,2100,1.28,1.29,1.27,1.28
03/14/2016,2200,1.28,1.29,1.28,1.28
03/14/2016,2300,1.28,1.29,1.28,1.29
03/15/2016,100,1.28,1.29,1.28,1.29
03/15/2016,200,1.29,1.29,1.28,1.29
03/15/2016,300,1.29,1.29,1.28,1.29
03/15/2016,400,1.29,1.29,1.28,1.28
03/15/2016,500,1.28,1.28,1.28,1.28
03/15/2016,600,1.28,1.28,1.27,1.27
03/15/2016,700,1.27,1.27,1.27,1.27
03/15/2016,800,1.27,1.27,1.27,1.27
03/15/2016,900,1.27,1.27,1.27,1.27
03/15/2016,1000,1.27,1.27,1.26,1.26
03/15/2016,1100,1.26,1.26,1.25,1.25
03/15/2016,1200,1.25,1.26,1.25,1.25
03/15/2016,1300,1.26,1.26,1.25,1.26
03/15/2016,1400,1.26,1.26,1.26,1.26
03/15/2016,1500,1.26,1.26,1.25,1.26
03/15/2016,1600,1.26,1.27,1.26,1.27
03/15/2016,1700,1.27,1.27,1.26,1.26
03/15/2016,1800,1.26,1.27,1.25,1.25
03/15/2016,1900,1.25,1.26,1.25,1.25
03/15/2016,2000,1.25,1.26,1.24,1.26
03/15/2016,2100,1.26,1.26,1.26,1.26
03/15/2016,2200,1.26,1.27,1.26,1.26
03/15/2016,2300,1.26,1.27,1.26,1.27
03/16/2016,100,1.27,1.27,1.27,1.27
03/16/2016,200,1.27,1.27,1.27,1.27
03/16/2016,300,1.27,1.27,1.27,1.27
03/16/2016,400,1.27,1.27,1.27,1.27
03/16/2016,500,1.27,1.27,1.27,1.27
03/16/2016,600,1.27,1.27,1.27,1.27
03/16/2016,800,1.27,1.27,1.27,1.27
03/16/2016,900,1.27,1.27,1.27,1.27
03/16/2016,1000,1.27,1.27,1.26,1.26
03/16/2016,1100,1.26,1.27,1.26,1.27
03/16/2016,1200,1.27,1.28,1.27,1.28
03/16/2016,1300,1.28,1.28,1.28,1.28
03/16/2016,1400,1.28,1.28,1.27,1.27
03/16/2016,1500,1.27,1.28,1.27,1.28
03/16/2016,1600,1.28,1.30,1.28,1.29
03/16/2016,1700,1.29,1.31,1.29,1.30
03/16/2016,1800,1.31,1.31,1.30,1.31
03/16/2016,1900,1.31,1.32,1.30,1.31
03/16/2016,2000,1.31,1.31,1.30,1.30
03/16/2016,2100,1.30,1.32,1.30,1.31
03/16/2016,2200,1.31,1.32,1.31,1.31
03/16/2016,2300,1.31,1.31,1.31,1.31
03/17/2016,100,1.31,1.32,1.31,1.31
03/17/2016,200,1.31,1.32,1.31,1.32
03/17/2016,300,1.32,1.33,1.32,1.33
03/17/2016,400,1.33,1.33,1.32,1.33
03/17/2016,500,1.32,1.32,1.32,1.32
03/17/2016,600,1.32,1.32,1.32,1.32
03/17/2016,700,1.32,1.32,1.32,1.32
03/17/2016,800,1.32,1.32,1.32,1.32
03/17/2016,900,1.32,1.32,1.31,1.32
03/17/2016,1000,1.32,1.33,1.32,1.32
03/17/2016,1100,1.33,1.34,1.32,1.34
03/17/2016,1200,1.34,1.34,1.33,1.33
03/17/2016,1300,1.33,1.33,1.32,1.32
03/17/2016,1400,1.32,1.33,1.32,1.32
03/17/2016,1500,1.32,1.32,1.31,1.32
03/17/2016,1600,1.32,1.33,1.31,1.32
03/17/2016,1700,1.32,1.33,1.32,1.33
03/17/2016,1800,1.33,1.33,1.32,1.33
03/17/2016,1900,1.33,1.34,1.33,1.33
03/17/2016,2000,1.33,1.34,1.33,1.34
03/17/2016,2100,1.34,1.34,1.33,1.34
03/17/2016,2200,1.34,1.34,1.33,1.33
03/17/2016,2300,1.33,1.34,1.33,1.33
03/18/2016,100,1.34,1.34,1.33,1.33
03/18/2016,200,1.33,1.34,1.33,1.34
03/18/2016,300,1.33,1.34,1.33,1.33
03/18/2016,400,1.33,1.33,1.33,1.33
03/18/2016,500,1.33,1.34,1.33,1.34
03/18/2016,600,1.33,1.33,1.33,1.33
03/18/2016,700,1.33,1.33,1.33,1.33
03/18/2016,800,1.33,1.33,1.33,1.33
03/18/2016,900,1.33,1.34,1.33,1.33
03/18/2016,1000,1.33,1.33,1.33,1.33
03/18/2016,1100,1.33,1.33,1.32,1.32
03/18/2016,1200,1.32,1.33,1.32,1.33
03/18/2016,1300,1.33,1.35,1.33,1.35
03/18/2016,1400,1.35,1.35,1.34,1.34
03/18/2016,1500,1.34,1.35,1.34,1.35
03/18/2016,1600,1.35,1.36,1.34,1.35
03/18/2016,1700,1.35,1.36,1.35,1.35
03/18/2016,1800,1.35,1.36,1.34,1.35
03/18/2016,1900,1.34,1.35,1.33,1.33
03/18/2016,2000,1.33,1.34,1.33,1.33
03/18/2016,2100,1.33,1.34,1.32,1.32
03/18/2016,2200,1.32,1.33,1.32,1.33
03/18/2016,2300,1.33,1.33,1.33,1.33
03/21/2016,100,1.33,1.33,1.32,1.33
03/21/2016,200,1.32,1.32,1.32,1.32
03/21/2016,300,1.32,1.32,1.32,1.32
03/21/2016,400,1.32,1.32,1.32,1.32
03/21/2016,500,1.32,1.32,1.32,1.32
03/21/2016,600,1.32,1.32,1.32,1.32
03/21/2016,700,1.32,1.32,1.32,1.32
03/21/2016,800,1.32,1.32,1.32,1.32
03/21/2016,900,1.32,1.32,1.31,1.32
03/21/2016,1000,1.31,1.31,1.30,1.31
03/21/2016,1100,1.31,1.31,1.30,1.31
03/21/2016,1200,1.31,1.32,1.31,1.32
03/21/2016,1300,1.32,1.33,1.32,1.32
03/21/2016,1400,1.32,1.33,1.32,1.33
03/21/2016,1500,1.33,1.33,1.32,1.33
03/21/2016,1600,1.33,1.34,1.32,1.34
03/21/2016,1700,1.34,1.34,1.31,1.32
03/21/2016,1800,1.32,1.33,1.32,1.32
03/21/2016,1900,1.32,1.32,1.31,1.32
03/21/2016,2000,1.32,1.32,1.31,1.32
03/21/2016,2100,1.32,1.32,1.31,1.32
03/21/2016,2200,1.32,1.33,1.32,1.32
03/21/2016,2300,1.32,1.33,1.32,1.32
03/22/2016,100,1.32,1.33,1.32,1.32
03/22/2016,200,1.32,1.33,1.32,1.32
03/22/2016,300,1.32,1.32,1.32,1.32
03/22/2016,400,1.32,1.32,1.32,1.32
03/22/2016,500,1.32,1.32,1.32,1.32
03/22/2016,800,1.33,1.33,1.33,1.33
03/22/2016,900,1.33,1.33,1.33,1.33
03/22/2016,1000,1.32,1.32,1.32,1.32
03/22/2016,1100,1.32,1.32,1.31,1.32
03/22/2016,1200,1.31,1.32,1.31,1.32
03/22/2016,1300,1.32,1.32,1.32,1.32
03/22/2016,1400,1.32,1.32,1.31,1.31
03/22/2016,1500,1.31,1.32,1.31,1.32
03/22/2016,1600,1.32,1.33,1.31,1.33
03/22/2016,1700,1.33,1.34,1.32,1.34
03/22/2016,1800,1.34,1.34,1.33,1.33
03/22/2016,1900,1.33,1.34,1.33,1.34
03/22/2016,2000,1.34,1.34,1.33,1.33
03/22/2016,2100,1.33,1.34,1.33,1.34
03/22/2016,2200,1.34,1.34,1.33,1.34
03/22/2016,2300,1.34,1.34,1.33,1.33
03/23/2016,100,1.33,1.33,1.33,1.33
03/23/2016,300,1.33,1.33,1.33,1.33
03/23/2016,400,1.33,1.33,1.32,1.32
03/23/2016,500,1.32,1.33,1.32,1.32
03/23/2016,600,1.33,1.33,1.32,1.33
03/23/2016,700,1.32,1.32,1.32,1.32
03/23/2016,800,1.32,1.32,1.32,1.32
03/23/2016,900,1.32,1.32,1.32,1.32
03/23/2016,1000,1.32,1.33,1.32,1.32
03/23/2016,1100,1.32,1.33,1.32,1.33
03/23/2016,1200,1.33,1.33,1.32,1.32
03/23/2016,1300,1.32,1.33,1.32,1.32
03/23/2016,1400,1.32,1.32,1.32,1.32
03/23/2016,1500,1.33,1.33,1.32,1.32
03/23/2016,1600,1.32,1.32,1.31,1.31
03/23/2016,1700,1.31,1.31,1.30,1.30
03/23/2016,1800,1.30,1.31,1.29,1.30
03/23/2016,1900,1.30,1.30,1.29,1.30
03/23/2016,2000,1.29,1.30,1.29,1.30
03/23/2016,2100,1.30,1.30,1.28,1.29
03/23/2016,2200,1.29,1.29,1.28,1.29
03/23/2016,2300,1.29,1.29,1.29,1.29
03/24/2016,100,1.29,1.29,1.28,1.29
03/24/2016,200,1.29,1.29,1.29,1.29
03/24/2016,300,1.29,1.29,1.29,1.29
03/24/2016,400,1.29,1.29,1.29,1.29
03/24/2016,500,1.29,1.29,1.29,1.29
03/24/2016,600,1.29,1.29,1.29,1.29
03/24/2016,700,1.29,1.29,1.29,1.29
03/24/2016,800,1.29,1.29,1.29,1.29
03/24/2016,900,1.29,1.29,1.28,1.28
03/24/2016,1000,1.29,1.29,1.28,1.28
03/24/2016,1100,1.28,1.29,1.28,1.28
03/24/2016,1200,1.28,1.28,1.27,1.27
03/24/2016,1300,1.28,1.28,1.27,1.27
03/24/2016,1400,1.27,1.27,1.27,1.27
03/24/2016,1500,1.27,1.28,1.27,1.27
03/24/2016,1600,1.27,1.27,1.26,1.27
03/24/2016,1700,1.28,1.28,1.27,1.28
03/24/2016,1800,1.28,1.29,1.27,1.29
03/24/2016,1900,1.29,1.30,1.29,1.29
03/24/2016,2000,1.29,1.29,1.29,1.29
03/24/2016,2100,1.29,1.29,1.28,1.28
03/24/2016,2200,1.28,1.29,1.28,1.28
03/24/2016,2300,1.28,1.28,1.28,1.28
03/28/2016,100,1.28,1.29,1.28,1.29
03/28/2016,300,1.29,1.29,1.29,1.29
03/28/2016,400,1.29,1.29,1.29,1.29
03/28/2016,500,1.29,1.29,1.29,1.29
03/28/2016,700,1.29,1.29,1.29,1.29
03/28/2016,800,1.29,1.29,1.29,1.29
03/28/2016,900,1.30,1.30,1.29,1.29
03/28/2016,1000,1.29,1.29,1.29,1.29
03/28/2016,1100,1.29,1.29,1.28,1.28
03/28/2016,1200,1.29,1.29,1.29,1.29
03/28/2016,1300,1.29,1.29,1.28,1.28
03/28/2016,1400,1.28,1.28,1.28,1.28
03/28/2016,1500,1.28,1.28,1.28,1.28
03/28/2016,1600,1.28,1.28,1.26,1.26
03/28/2016,1700,1.27,1.27,1.25,1.26
03/28/2016,1800,1.26,1.26,1.25,1.26
03/28/2016,1900,1.26,1.26,1.26,1.26
03/28/2016,2000,1.26,1.27,1.26,1.27
03/28/2016,2100,1.27,1.27,1.26,1.27
03/28/2016,2200,1.27,1.27,1.26,1.26
03/28/2016,2300,1.26,1.27,1.26,1.26
03/29/2016,100,1.26,1.27,1.26,1.27
03/29/2016,300,1.26,1.26,1.26,1.26
03/29/2016,400,1.26,1.26,1.26,1.26
03/29/2016,600,1.26,1.26,1.26,1.26
03/29/2016,800,1.26,1.26,1.26,1.26
03/29/2016,900,1.26,1.26,1.26,1.26
03/29/2016,1000,1.26,1.26,1.25,1.25
03/29/2016,1100,1.25,1.26,1.25,1.25
03/29/2016,1200,1.25,1.25,1.25,1.25
03/29/2016,1300,1.25,1.25,1.24,1.24
03/29/2016,1400,1.24,1.25,1.24,1.25
03/29/2016,1500,1.24,1.24,1.24,1.24
03/29/2016,1600,1.24,1.24,1.23,1.24
03/29/2016,1700,1.24,1.24,1.23,1.23
03/29/2016,1800,1.23,1.23,1.22,1.23
03/29/2016,1900,1.23,1.25,1.23,1.24
03/29/2016,2000,1.24,1.25,1.24,1.25
03/29/2016,2100,1.25,1.25,1.24,1.24
03/29/2016,2200,1.24,1.25,1.24,1.25
03/29/2016,2300,1.25,1.25,1.24,1.25
03/30/2016,100,1.25,1.25,1.25,1.25
03/30/2016,200,1.25,1.25,1.25,1.25
03/30/2016,300,1.25,1.25,1.25,1.25
03/30/2016,400,1.25,1.25,1.25,1.25
03/30/2016,500,1.25,1.25,1.25,1.25
03/30/2016,600,1.25,1.25,1.25,1.25
03/30/2016,700,1.25,1.25,1.25,1.25
03/30/2016,800,1.25,1.25,1.25,1.25
03/30/2016,900,1.25,1.25,1.25,1.25
03/30/2016,1000,1.25,1.26,1.25,1.25
03/30/2016,1100,1.25,1.26,1.25,1.26
03/30/2016,1200,1.26,1.26,1.25,1.26
03/30/2016,1300,1.26,1.26,1.25,1.26
03/30/2016,1400,1.26,1.26,1.26,1.26
03/30/2016,1500,1.26,1.27,1.25,1.27
03/30/2016,1600,1.27,1.28,1.26,1.28
03/30/2016,1700,1.28,1.28,1.27,1.27
03/30/2016,1800,1.27,1.28,1.25,1.25
03/30/2016,1900,1.25,1.26,1.24,1.24
03/30/2016,2000,1.24,1.25,1.24,1.24
03/30/2016,2100,1.24,1.25,1.24,1.25
03/30/2016,2200,1.25,1.25,1.24,1.24
03/30/2016,2300,1.25,1.25,1.24,1.25
03/31/2016,100,1.24,1.24,1.24,1.24
03/31/2016,200,1.24,1.24,1.24,1.24
03/31/2016,300,1.24,1.24,1.24,1.24
03/31/2016,400,1.24,1.24,1.24,1.24
03/31/2016,500,1.24,1.24,1.24,1.24
03/31/2016,600,1.24,1.24,1.24,1.24
03/31/2016,700,1.24,1.24,1.24,1.24
03/31/2016,800,1.24,1.24,1.24,1.24
03/31/2016,900,1.24,1.24,1.23,1.24
03/31/2016,1000,1.24,1.24,1.23,1.24
03/31/2016,1100,1.24,1.24,1.23,1.24
03/31/2016,1200,1.24,1.25,1.24,1.25
03/31/2016,1300,1.25,1.25,1.24,1.25
03/31/2016,1400,1.25,1.26,1.25,1.26
03/31/2016,1500,1.26,1.26,1.25,1.25
03/31/2016,1600,1.25,1.26,1.24,1.26
03/31/2016,1700,1.26,1.27,1.26,1.26
03/31/2016,1800,1.26,1.27,1.26,1.26
03/31/2016,1900,1.26,1.27,1.25,1.25
03/31/2016,2000,1.25,1.27,1.25,1.27
03/31/2016,2100,1.27,1.27,1.25,1.26
03/31/2016,2200,1.26,1.26,1.26,1.26
03/31/2016,2300,1.26,1.26,1.26,1.26
04/01/2016,100,1.26,1.26,1.26,1.26
04/01/2016,200,1.26,1.26,1.26,1.26
04/01/2016,300,1.26,1.26,1.26,1.26
04/01/2016,400,1.26,1.26,1.25,1.26
04/01/2016,500,1.26,1.26,1.25,1.26
04/01/2016,600,1.26,1.26,1.25,1.25
04/01/2016,700,1.25,1.25,1.25,1.25
04/01/2016,800,1.25,1.25,1.25,1.25
04/01/2016,900,1.25,1.26,1.25,1.26
04/01/2016,1000,1.26,1.26,1.26,1.26
04/01/2016,1100,1.25,1.26,1.25,1.26
04/01/2016,1200,1.26,1.26,1.24,1.24
04/01/2016,1300,1.24,1.24,1.24,1.24
04/01/2016,1400,1.24,1.24,1.23,1.23
04/01/2016,1500,1.23,1.24,1.22,1.22
04/01/2016,1600,1.22,1.22,1.20,1.21
04/01/2016,1700,1.21,1.22,1.20,1.21
04/01/2016,1800,1.21,1.21,1.20,1.21
04/01/2016,1900,1.21,1.21,1.20,1.20
04/01/2016,2000,1.20,1.21,1.20,1.21
04/01/2016,2100,1.21,1.22,1.20,1.20
04/01/2016,2200,1.20,1.21,1.20,1.20
04/01/2016,2300,1.20,1.21,1.20,1.21
04/04/2016,100,1.20,1.21,1.20,1.20
04/04/2016,200,1.20,1.20,1.20,1.20
04/04/2016,300,1.20,1.20,1.20,1.20
04/04/2016,400,1.20,1.20,1.19,1.20
04/04/2016,500,1.20,1.20,1.20,1.20
04/04/2016,600,1.20,1.20,1.20,1.20
04/04/2016,700,1.20,1.20,1.20,1.20
04/04/2016,800,1.20,1.20,1.20,1.20
04/04/2016,900,1.20,1.20,1.20,1.20
04/04/2016,1000,1.20,1.20,1.19,1.20
04/04/2016,1100,1.20,1.20,1.19,1.20
04/04/2016,1200,1.20,1.21,1.20,1.21
04/04/2016,1300,1.21,1.21,1.20,1.20
04/04/2016,1400,1.20,1.21,1.20,1.20
04/04/2016,1500,1.20,1.21,1.19,1.20
04/04/2016,1600,1.20,1.21,1.19,1.21
04/04/2016,1700,1.21,1.21,1.19,1.20
04/04/2016,1800,1.20,1.20,1.19,1.19
04/04/2016,1900,1.19,1.19,1.17,1.17
04/04/2016,2000,1.17,1.18,1.17,1.17
04/04/2016,2100,1.17,1.17,1.16,1.16
04/04/2016,2200,1.16,1.17,1.16,1.16
04/04/2016,2300,1.16,1.16,1.16,1.16
04/05/2016,100,1.16,1.16,1.15,1.15
04/05/2016,200,1.15,1.16,1.15,1.15
04/05/2016,300,1.15,1.16,1.15,1.15
04/05/2016,400,1.15,1.15,1.15,1.15
04/05/2016,500,1.15,1.16,1.15,1.16
04/05/2016,600,1.16,1.16,1.16,1.16
04/05/2016,700,1.16,1.16,1.16,1.16
04/05/2016,800,1.16,1.16,1.15,1.16
04/05/2016,900,1.16,1.16,1.15,1.16
04/05/2016,1000,1.16,1.16,1.15,1.15
04/05/2016,1100,1.15,1.16,1.14,1.15
04/05/2016,1200,1.15,1.15,1.15,1.15
04/05/2016,1300,1.15,1.15,1.14,1.15
04/05/2016,1400,1.15,1.16,1.15,1.15
04/05/2016,1500,1.16,1.16,1.15,1.15
04/05/2016,1600,1.15,1.16,1.14,1.15
04/05/2016,1700,1.15,1.16,1.14,1.15
04/05/2016,1800,1.15,1.15,1.15,1.15
04/05/2016,1900,1.15,1.15,1.14,1.14
04/05/2016,2000,1.14,1.14,1.14,1.14
04/05/2016,2100,1.14,1.15,1.14,1.15
04/05/2016,2200,1.15,1.15,1.15,1.15
04/05/2016,2300,1.15,1.16,1.15,1.16
04/06/2016,100,1.16,1.16,1.15,1.16
04/06/2016,200,1.16,1.16,1.16,1.16
04/06/2016,300,1.16,1.16,1.16,1.16
04/06/2016,400,1.16,1.16,1.16,1.16
04/06/2016,500,1.16,1.16,1.16,1.16
04/06/2016,600,1.16,1.16,1.16,1.16
04/06/2016,700,1.16,1.16,1.16,1.16
04/06/2016,800,1.16,1.16,1.16,1.16
04/06/2016,900,1.16,1.16,1.15,1.16
04/06/2016,1000,1.16,1.17,1.15,1.16
04/06/2016,1100,1.16,1.17,1.16,1.17
04/06/2016,1200,1.17,1.17,1.16,1.16
04/06/2016,1300,1.16,1.17,1.16,1.17
04/06/2016,1400,1.17,1.17,1.17,1.17
04/06/2016,1500,1.17,1.17,1.16,1.16
04/06/2016,1600,1.16,1.17,1.16,1.16
04/06/2016,1700,1.17,1.19,1.16,1.19
04/06/2016,1800,1.19,1.21,1.19,1.21
04/06/2016,1900,1.21,1.21,1.20,1.21
04/06/2016,2000,1.21,1.21,1.21,1.21
04/06/2016,2100,1.21,1.22,1.20,1.21
04/06/2016,2200,1.21,1.21,1.21,1.21
04/06/2016,2300,1.21,1.21,1.21,1.21
04/07/2016,100,1.21,1.21,1.21,1.21
04/07/2016,200,1.21,1.22,1.21,1.21
04/07/2016,300,1.22,1.22,1.21,1.22
04/07/2016,400,1.22,1.22,1.22,1.22
04/07/2016,500,1.22,1.22,1.22,1.22
04/07/2016,600,1.22,1.22,1.22,1.22
04/07/2016,700,1.22,1.22,1.22,1.22
04/07/2016,800,1.22,1.22,1.22,1.22
04/07/2016,900,1.22,1.22,1.22,1.22
04/07/2016,1000,1.22,1.22,1.21,1.22
04/07/2016,1100,1.22,1.23,1.22,1.23
04/07/2016,1200,1.22,1.23,1.22,1.22
04/07/2016,1300,1.22,1.22,1.21,1.22
04/07/2016,1400,1.22,1.22,1.21,1.21
04/07/2016,1500,1.21,1.21,1.20,1.21
04/07/2016,1600,1.21,1.21,1.20,1.20
04/07/2016,1700,1.20,1.20,1.18,1.19
04/07/2016,1800,1.19,1.19,1.18,1.18
04/07/2016,1900,1.18,1.19,1.18,1.18
04/07/2016,2000,1.18,1.19,1.18,1.19
04/07/2016,2100,1.19,1.20,1.18,1.20
04/07/2016,2200,1.20,1.20,1.20,1.20
04/07/2016,2300,1.20,1.20,1.20,1.20
04/08/2016,100,1.20,1.21,1.20,1.21
04/08/2016,200,1.21,1.21,1.21,1.21
04/08/2016,300,1.21,1.21,1.21,1.21
04/08/2016,400,1.21,1.21,1.21,1.21
04/08/2016,500,1.21,1.21,1.21,1.21
04/08/2016,600,1.21,1.22,1.21,1.22
04/08/2016,700,1.22,1.22,1.22,1.22
04/08/2016,800,1.22,1.22,1.22,1.22
04/08/2016,900,1.22,1.22,1.21,1.22
04/08/2016,1000,1.22,1.23,1.22,1.23
04/08/2016,1100,1.23,1.24,1.23,1.24
04/08/2016,1200,1.24,1.24,1.23,1.24
04/08/2016,1300,1.24,1.24,1.23,1.24
04/08/2016,1400,1.24,1.24,1.23,1.24
04/08/2016,1500,1.24,1.26,1.24,1.25
04/08/2016,1600,1.25,1.26,1.25,1.25
04/08/2016,1700,1.25,1.27,1.25,1.27
04/08/2016,1800,1.27,1.28,1.27,1.27
04/08/2016,1900,1.27,1.28,1.26,1.27
04/08/2016,2000,1.27,1.28,1.27,1.27
04/08/2016,2100,1.27,1.27,1.26,1.27
04/08/2016,2200,1.27,1.27,1.26,1.27
04/08/2016,2300,1.26,1.27,1.26,1.27
04/11/2016,100,1.27,1.28,1.27,1.28
04/11/2016,200,1.28,1.28,1.28,1.28
04/11/2016,300,1.28,1.28,1.28,1.28
04/11/2016,400,1.28,1.28,1.27,1.27
04/11/2016,500,1.27,1.27,1.27,1.27
04/11/2016,600,1.27,1.27,1.27,1.27
04/11/2016,700,1.27,1.27,1.27,1.27
04/11/2016,800,1.27,1.27,1.26,1.27
04/11/2016,900,1.27,1.27,1.26,1.26
04/11/2016,1000,1.26,1.26,1.26,1.26
04/11/2016,1100,1.26,1.27,1.26,1.26
04/11/2016,1200,1.26,1.27,1.26,1.26
04/11/2016,1300,1.27,1.27,1.26,1.26
04/11/2016,1400,1.26,1.27,1.26,1.26
04/11/2016,1500,1.26,1.28,1.26,1.28
04/11/2016,1600,1.28,1.30,1.28,1.30
04/11/2016,1700,1.30,1.30,1.28,1.28
04/11/2016,1800,1.28,1.29,1.28,1.29
04/11/2016,1900,1.29,1.29,1.28,1.28
04/11/2016,2000,1.28,1.29,1.28,1.28
04/11/2016,2100,1.28,1.29,1.28,1.29
04/11/2016,2200,1.29,1.29,1.29,1.29
04/11/2016,2300,1.29,1.29,1.28,1.29
04/12/2016,100,1.29,1.29,1.28,1.28
04/12/2016,200,1.28,1.28,1.28,1.28
04/12/2016,300,1.28,1.29,1.28,1.28
04/12/2016,400,1.28,1.28,1.28,1.28
04/12/2016,500,1.28,1.29,1.28,1.28
04/12/2016,600,1.28,1.29,1.28,1.28
04/12/2016,700,1.28,1.28,1.28,1.28
04/12/2016,800,1.28,1.28,1.28,1.28
04/12/2016,900,1.28,1.29,1.28,1.29
04/12/2016,1000,1.29,1.30,1.29,1.30
04/12/2016,1100,1.30,1.31,1.30,1.31
04/12/2016,1200,1.31,1.31,1.30,1.31
04/12/2016,1300,1.31,1.31,1.30,1.30
04/12/2016,1400,1.30,1.31,1.30,1.30
04/12/2016,1500,1.30,1.31,1.30,1.30
04/12/2016,1600,1.30,1.32,1.30,1.31
04/12/2016,1700,1.31,1.33,1.31,1.33
04/12/2016,1800,1.33,1.35,1.32,1.34
04/12/2016,1900,1.34,1.34,1.34,1.34
04/12/2016,2000,1.34,1.34,1.34,1.34
04/12/2016,2100,1.34,1.35,1.34,1.35
04/12/2016,2200,1.35,1.36,1.35,1.35
04/12/2016,2300,1.35,1.35,1.34,1.34
04/13/2016,100,1.34,1.34,1.34,1.34
04/13/2016,200,1.34,1.35,1.34,1.35
04/13/2016,300,1.35,1.35,1.34,1.34
04/13/2016,400,1.34,1.35,1.34,1.35
04/13/2016,500,1.35,1.35,1.35,1.35
04/13/2016,600,1.35,1.35,1.34,1.35
04/13/2016,700,1.35,1.35,1.34,1.35
04/13/2016,800,1.35,1.35,1.34,1.34
04/13/2016,900,1.34,1.34,1.33,1.33
04/13/2016,1000,1.33,1.34,1.33,1.34
04/13/2016,1100,1.34,1.34,1.33,1.34
04/13/2016,1200,1.34,1.34,1.34,1.34
04/13/2016,1300,1.34,1.34,1.34,1.34
04/13/2016,1400,1.34,1.34,1.34,1.34
04/13/2016,1500,1.34,1.35,1.34,1.34
04/13/2016,1600,1.34,1.35,1.34,1.34
04/13/2016,1700,1.34,1.36,1.33,1.36
04/13/2016,1800,1.36,1.36,1.34,1.35
04/13/2016,1900,1.35,1.35,1.34,1.34
04/13/2016,2000,1.34,1.35,1.33,1.35
04/13/2016,2100,1.35,1.35,1.33,1.34
04/13/2016,2200,1.34,1.34,1.34,1.34
04/13/2016,2300,1.34,1.34,1.33,1.33
04/14/2016,100,1.34,1.34,1.34,1.34
04/14/2016,200,1.34,1.34,1.34,1.34
04/14/2016,300,1.34,1.34,1.33,1.33
04/14/2016,400,1.33,1.33,1.33,1.33
04/14/2016,500,1.33,1.33,1.33,1.33
04/14/2016,600,1.33,1.33,1.33,1.33
04/14/2016,700,1.33,1.33,1.33,1.33
04/14/2016,800,1.33,1.33,1.33,1.33
04/14/2016,900,1.33,1.33,1.32,1.33
04/14/2016,1000,1.33,1.33,1.32,1.33
04/14/2016,1100,1.33,1.33,1.32,1.33
04/14/2016,1200,1.33,1.34,1.33,1.34
04/14/2016,1300,1.34,1.35,1.34,1.34
04/14/2016,1400,1.34,1.35,1.34,1.34
04/14/2016,1500,1.34,1.35,1.34,1.34
04/14/2016,1600,1.34,1.35,1.34,1.34
04/14/2016,1700,1.34,1.34,1.34,1.34
04/14/2016,1800,1.34,1.35,1.34,1.35
04/14/2016,1900,1.35,1.35,1.34,1.34
04/14/2016,2000,1.34,1.35,1.34,1.34
04/14/2016,2100,1.34,1.34,1.32,1.32
04/14/2016,2200,1.32,1.33,1.32,1.33
04/14/2016,2300,1.33,1.33,1.33,1.33
04/15/2016,100,1.33,1.33,1.33,1.33
04/15/2016,200,1.33,1.33,1.33,1.33
04/15/2016,300,1.33,1.33,1.33,1.33
04/15/2016,400,1.33,1.33,1.33,1.33
04/15/2016,500,1.33,1.33,1.33,1.33
04/15/2016,600,1.33,1.33,1.33,1.33
04/15/2016,700,1.33,1.33,1.33,1.33
04/15/2016,800,1.33,1.33,1.33,1.33
04/15/2016,900,1.33,1.33,1.33,1.33
04/15/2016,1000,1.33,1.33,1.32,1.33
04/15/2016,1100,1.33,1.33,1.31,1.31
04/15/2016,1200,1.31,1.31,1.31,1.31
04/15/2016,1300,1.31,1.31,1.30,1.30
04/15/2016,1400,1.30,1.30,1.29,1.29
04/15/2016,1500,1.29,1.29,1.28,1.29
04/15/2016,1600,1.29,1.29,1.28,1.28
04/15/2016,1700,1.28,1.29,1.28,1.28
04/15/2016,1800,1.28,1.30,1.28,1.30
04/15/2016,1900,1.30,1.31,1.29,1.30
04/15/2016,2000,1.30,1.31,1.30,1.31
04/15/2016,2100,1.31,1.31,1.30,1.31
04/15/2016,2200,1.30,1.31,1.30,1.31
04/15/2016,2300,1.31,1.31,1.31,1.31
04/18/2016,100,1.26,1.27,1.24,1.25
04/18/2016,200,1.25,1.26,1.25,1.26
04/18/2016,300,1.26,1.26,1.26,1.26
04/18/2016,400,1.26,1.27,1.26,1.27
04/18/2016,500,1.27,1.27,1.26,1.26
04/18/2016,600,1.26,1.27,1.26,1.27
04/18/2016,700,1.27,1.27,1.27,1.27
04/18/2016,800,1.27,1.27,1.27,1.27
04/18/2016,900,1.27,1.27,1.26,1.26
04/18/2016,1000,1.26,1.26,1.25,1.26
04/18/2016,1100,1.26,1.29,1.26,1.28
04/18/2016,1200,1.29,1.29,1.29,1.29
04/18/2016,1300,1.29,1.30,1.28,1.28
04/18/2016,1400,1.28,1.28,1.27,1.28
04/18/2016,1500,1.28,1.28,1.27,1.27
04/18/2016,1600,1.27,1.29,1.27,1.29
04/18/2016,1700,1.29,1.30,1.28,1.29
04/18/2016,1800,1.29,1.33,1.29,1.31
04/18/2016,1900,1.31,1.32,1.31,1.32
04/18/2016,2000,1.32,1.32,1.31,1.31
04/18/2016,2100,1.31,1.31,1.30,1.31
04/18/2016,2200,1.31,1.31,1.31,1.31
04/18/2016,2300,1.31,1.32,1.31,1.32
04/19/2016,100,1.31,1.32,1.31,1.31
04/19/2016,200,1.31,1.32,1.31,1.32
04/19/2016,300,1.32,1.32,1.31,1.31
04/19/2016,400,1.31,1.31,1.31,1.31
04/19/2016,500,1.31,1.31,1.31,1.31
04/19/2016,600,1.31,1.31,1.30,1.30
04/19/2016,700,1.30,1.31,1.30,1.31
04/19/2016,800,1.31,1.31,1.31,1.31
04/19/2016,900,1.31,1.32,1.31,1.32
04/19/2016,1000,1.32,1.33,1.32,1.32
04/19/2016,1100,1.33,1.33,1.31,1.31
04/19/2016,1200,1.31,1.33,1.31,1.32
04/19/2016,1300,1.32,1.33,1.32,1.32
04/19/2016,1400,1.33,1.33,1.32,1.32
04/19/2016,1500,1.32,1.33,1.32,1.32
04/19/2016,1600,1.32,1.33,1.31,1.33
04/19/2016,1700,1.33,1.35,1.33,1.34
04/19/2016,1800,1.34,1.35,1.33,1.34
04/19/2016,1900,1.34,1.34,1.33,1.33
04/19/2016,2000,1.33,1.34,1.32,1.33
04/19/2016,2100,1.33,1.34,1.32,1.34
04/19/2016,2200,1.33,1.34,1.33,1.34
04/19/2016,2300,1.34,1.34,1.33,1.34
04/20/2016,100,1.34,1.34,1.32,1.32
04/20/2016,200,1.33,1.33,1.33,1.33
04/20/2016,300,1.33,1.33,1.32,1.32
04/20/2016,400,1.32,1.33,1.32,1.32
04/20/2016,500,1.32,1.32,1.32,1.32
04/20/2016,600,1.32,1.32,1.32,1.32
04/20/2016,700,1.32,1.32,1.32,1.32
04/20/2016,800,1.32,1.32,1.31,1.31
04/20/2016,900,1.31,1.32,1.31,1.32
04/20/2016,1000,1.32,1.32,1.31,1.31
04/20/2016,1100,1.31,1.32,1.31,1.31
04/20/2016,1200,1.32,1.33,1.32,1.33
04/20/2016,1300,1.33,1.33,1.32,1.33
04/20/2016,1400,1.33,1.33,1.32,1.33
04/20/2016,1500,1.33,1.33,1.32,1.32
04/20/2016,1600,1.32,1.33,1.32,1.32
04/20/2016,1700,1.32,1.35,1.32,1.35
04/20/2016,1800,1.35,1.37,1.35,1.37
04/20/2016,1900,1.37,1.39,1.37,1.39
04/20/2016,2000,1.39,1.40,1.39,1.39
04/20/2016,2100,1.39,1.41,1.39,1.40
04/20/2016,2200,1.40,1.40,1.39,1.40
04/20/2016,2300,1.40,1.40,1.40,1.40
04/21/2016,100,1.40,1.40,1.40,1.40
04/21/2016,200,1.40,1.40,1.40,1.40
04/21/2016,300,1.40,1.40,1.40,1.40
04/21/2016,400,1.40,1.40,1.40,1.40
04/21/2016,500,1.40,1.40,1.40,1.40
04/21/2016,600,1.40,1.41,1.40,1.41
04/21/2016,700,1.41,1.41,1.40,1.41
04/21/2016,800,1.41,1.41,1.41,1.41
04/21/2016,900,1.41,1.41,1.41,1.41
04/21/2016,1000,1.41,1.41,1.40,1.40
04/21/2016,1100,1.40,1.41,1.40,1.40
04/21/2016,1200,1.40,1.41,1.40,1.41
04/21/2016,1300,1.41,1.41,1.41,1.41
04/21/2016,1400,1.41,1.41,1.40,1.40
04/21/2016,1500,1.40,1.41,1.40,1.40
04/21/2016,1600,1.41,1.41,1.38,1.38
04/21/2016,1700,1.38,1.39,1.38,1.38
04/21/2016,1800,1.38,1.39,1.38,1.39
04/21/2016,1900,1.39,1.39,1.39,1.39
04/21/2016,2000,1.39,1.39,1.38,1.38
04/21/2016,2100,1.38,1.38,1.37,1.38
04/21/2016,2200,1.38,1.38,1.37,1.38
04/21/2016,2300,1.38,1.38,1.38,1.38
04/22/2016,100,1.38,1.38,1.38,1.38
04/22/2016,200,1.38,1.38,1.38,1.38
04/22/2016,300,1.38,1.39,1.38,1.39
04/22/2016,400,1.39,1.39,1.39,1.39
04/22/2016,500,1.39,1.39,1.39,1.39
04/22/2016,600,1.39,1.39,1.39,1.39
04/22/2016,700,1.38,1.38,1.38,1.38
04/22/2016,800,1.39,1.39,1.39,1.39
04/22/2016,900,1.39,1.39,1.39,1.39
04/22/2016,1000,1.39,1.39,1.38,1.38
04/22/2016,1100,1.38,1.39,1.38,1.38
04/22/2016,1200,1.38,1.38,1.37,1.37
04/22/2016,1300,1.37,1.38,1.37,1.38
04/22/2016,1400,1.38,1.38,1.38,1.38
04/22/2016,1500,1.38,1.39,1.38,1.39
04/22/2016,1600,1.39,1.40,1.38,1.40
04/22/2016,1700,1.40,1.41,1.40,1.40
04/22/2016,1800,1.40,1.40,1.39,1.39
04/22/2016,1900,1.39,1.40,1.38,1.38
04/22/2016,2000,1.38,1.39,1.38,1.38
04/22/2016,2100,1.38,1.39,1.38,1.38
04/22/2016,2200,1.38,1.38,1.38,1.38
04/22/2016,2300,1.38,1.38,1.38,1.38
04/25/2016,100,1.39,1.39,1.38,1.38
04/25/2016,200,1.38,1.38,1.38,1.38
04/25/2016,300,1.37,1.37,1.37,1.37
04/25/2016,400,1.37,1.37,1.37,1.37
04/25/2016,500,1.37,1.37,1.37,1.37
04/25/2016,600,1.37,1.37,1.37,1.37
04/25/2016,800,1.37,1.37,1.37,1.37
04/25/2016,900,1.38,1.38,1.38,1.38
04/25/2016,1000,1.38,1.38,1.37,1.38
04/25/2016,1100,1.37,1.38,1.36,1.36
04/25/2016,1200,1.36,1.37,1.36,1.37
04/25/2016,1300,1.37,1.37,1.37,1.37
04/25/2016,1400,1.37,1.38,1.37,1.38
04/25/2016,1500,1.38,1.39,1.37,1.39
04/25/2016,1600,1.39,1.39,1.38,1.39
04/25/2016,1700,1.39,1.39,1.38,1.38
04/25/2016,1800,1.38,1.39,1.37,1.37
04/25/2016,1900,1.37,1.38,1.37,1.38
04/25/2016,2000,1.38,1.38,1.37,1.37
04/25/2016,2100,1.37,1.37,1.36,1.37
04/25/2016,2200,1.36,1.37,1.36,1.37
04/25/2016,2300,1.37,1.37,1.37,1.37
04/26/2016,100,1.37,1.38,1.37,1.38
04/26/2016,300,1.38,1.38,1.38,1.38
04/26/2016,400,1.38,1.38,1.38,1.38
04/26/2016,500,1.38,1.38,1.37,1.37
04/26/2016,600,1.37,1.37,1.37,1.37
04/26/2016,700,1.37,1.37,1.37,1.37
04/26/2016,800,1.37,1.37,1.36,1.37
04/26/2016,900,1.36,1.36,1.36,1.36
04/26/2016,1000,1.37,1.37,1.37,1.37
04/26/2016,1100,1.37,1.37,1.37,1.37
04/26/2016,1200,1.37,1.38,1.37,1.37
04/26/2016,1300,1.37,1.37,1.37,1.37
04/26/2016,1400,1.38,1.38,1.37,1.38
04/26/2016,1500,1.38,1.38,1.37,1.38
04/26/2016,1600,1.38,1.39,1.38,1.39
04/26/2016,1700,1.39,1.40,1.39,1.39
04/26/2016,1800,1.39,1.41,1.39,1.40
04/26/2016,1900,1.40,1.41,1.40,1.40
04/26/2016,2000,1.40,1.41,1.40,1.40
04/26/2016,2100,1.40,1.41,1.40,1.40
04/26/2016,2200,1.40,1.41,1.40,1.41
04/26/2016,2300,1.41,1.42,1.40,1.42
04/27/2016,100,1.42,1.42,1.42,1.42
04/27/2016,200,1.42,1.42,1.42,1.42
04/27/2016,300,1.42,1.42,1.42,1.42
04/27/2016,400,1.42,1.42,1.42,1.42
04/27/2016,500,1.42,1.42,1.42,1.42
04/27/2016,600,1.42,1.42,1.42,1.42
04/27/2016,800,1.42,1.42,1.42,1.42
04/27/2016,900,1.42,1.42,1.42,1.42
04/27/2016,1000,1.42,1.43,1.42,1.43
04/27/2016,1100,1.43,1.43,1.43,1.43
04/27/2016,1200,1.43,1.44,1.43,1.44
04/27/2016,1300,1.43,1.43,1.43,1.43
04/27/2016,1400,1.43,1.43,1.42,1.43
04/27/2016,1500,1.43,1.44,1.43,1.43
04/27/2016,1600,1.43,1.44,1.42,1.44
04/27/2016,1700,1.44,1.44,1.41,1.41
04/27/2016,1800,1.41,1.42,1.41,1.42
04/27/2016,1900,1.42,1.44,1.42,1.43
04/27/2016,2000,1.43,1.44,1.43,1.43
04/27/2016,2100,1.43,1.45,1.43,1.45
04/27/2016,2200,1.45,1.45,1.45,1.45
04/27/2016,2300,1.45,1.45,1.45,1.45
04/28/2016,100,1.45,1.45,1.45,1.45
04/28/2016,200,1.45,1.45,1.45,1.45
04/28/2016,300,1.45,1.45,1.45,1.45
04/28/2016,400,1.45,1.45,1.45,1.45
04/28/2016,500,1.45,1.45,1.45,1.45
04/28/2016,600,1.45,1.45,1.45,1.45
04/28/2016,700,1.45,1.45,1.45,1.45
04/28/2016,800,1.45,1.45,1.44,1.45
04/28/2016,900,1.44,1.45,1.44,1.45
04/28/2016,1000,1.45,1.45,1.44,1.45
04/28/2016,1100,1.45,1.46,1.45,1.46
04/28/2016,1200,1.46,1.46,1.45,1.45
04/28/2016,1300,1.45,1.46,1.45,1.45
04/28/2016,1400,1.45,1.45,1.45,1.45
04/28/2016,1500,1.45,1.46,1.45,1.46
04/28/2016,1600,1.46,1.46,1.45,1.46
04/28/2016,1700,1.46,1.47,1.45,1.46
04/28/2016,1800,1.46,1.47,1.46,1.46
04/28/2016,1900,1.46,1.47,1.46,1.47
04/28/2016,2000,1.47,1.47,1.47,1.47
04/28/2016,2100,1.47,1.48,1.47,1.48
04/28/2016,2200,1.48,1.48,1.47,1.47
04/28/2016,2300,1.47,1.47,1.47,1.47
04/29/2016,100,1.47,1.48,1.47,1.47
04/29/2016,200,1.47,1.47,1.47,1.47
04/29/2016,300,1.47,1.47,1.47,1.47
04/29/2016,400,1.47,1.47,1.47,1.47
04/29/2016,500,1.47,1.47,1.47,1.47
04/29/2016,600,1.47,1.48,1.47,1.47
04/29/2016,700,1.47,1.47,1.47,1.47
04/29/2016,800,1.48,1.48,1.47,1.47
04/29/2016,900,1.47,1.48,1.47,1.48
04/29/2016,1000,1.48,1.48,1.48,1.48
04/29/2016,1100,1.48,1.48,1.48,1.48
04/29/2016,1200,1.48,1.48,1.48,1.48
04/29/2016,1300,1.48,1.48,1.48,1.48
04/29/2016,1400,1.48,1.48,1.47,1.48
04/29/2016,1500,1.48,1.48,1.47,1.47
04/29/2016,1600,1.47,1.48,1.46,1.46
04/29/2016,1700,1.46,1.48,1.45,1.46
04/29/2016,1800,1.46,1.47,1.45,1.46
04/29/2016,1900,1.46,1.46,1.45,1.45
04/29/2016,2000,1.45,1.46,1.45,1.45
04/29/2016,2100,1.45,1.46,1.44,1.45
04/29/2016,2200,1.45,1.46,1.45,1.45
04/29/2016,2300,1.45,1.45,1.45,1.45
05/02/2016,100,1.45,1.45,1.44,1.44
05/02/2016,200,1.44,1.44,1.44,1.44
05/02/2016,300,1.44,1.44,1.44,1.44
05/02/2016,400,1.44,1.44,1.44,1.44
05/02/2016,500,1.44,1.44,1.44,1.44
05/02/2016,600,1.44,1.44,1.44,1.44
05/02/2016,700,1.44,1.44,1.44,1.44
05/02/2016,800,1.44,1.44,1.44,1.44
05/02/2016,900,1.44,1.44,1.44,1.44
05/02/2016,1000,1.44,1.44,1.44,1.44
05/02/2016,1100,1.44,1.44,1.44,1.44
05/02/2016,1200,1.44,1.45,1.44,1.45
05/02/2016,1300,1.45,1.45,1.45,1.45
05/02/2016,1400,1.45,1.46,1.45,1.45
05/02/2016,1500,1.45,1.46,1.45,1.45
05/02/2016,1600,1.46,1.46,1.43,1.44
05/02/2016,1700,1.44,1.44,1.43,1.44
05/02/2016,1800,1.44,1.45,1.43,1.43
05/02/2016,1900,1.43,1.43,1.43,1.43
05/02/2016,2000,1.43,1.44,1.42,1.42
05/02/2016,2100,1.42,1.43,1.42,1.42
05/02/2016,2200,1.42,1.43,1.42,1.43
05/02/2016,2300,1.43,1.43,1.42,1.43
05/03/2016,100,1.43,1.43,1.42,1.43
05/03/2016,200,1.43,1.43,1.42,1.42
05/03/2016,300,1.42,1.43,1.42,1.42
05/03/2016,400,1.42,1.43,1.42,1.43
05/03/2016,500,1.43,1.43,1.43,1.43
05/03/2016,600,1.43,1.43,1.43,1.43
05/03/2016,700,1.43,1.43,1.43,1.43
05/03/2016,800,1.43,1.43,1.43,1.43
05/03/2016,900,1.43,1.44,1.43,1.44
05/03/2016,1000,1.44,1.44,1.43,1.43
05/03/2016,1100,1.43,1.43,1.41,1.41
05/03/2016,1200,1.41,1.42,1.40,1.42
05/03/2016,1300,1.42,1.42,1.40,1.41
05/03/2016,1400,1.41,1.41,1.41,1.41
05/03/2016,1500,1.41,1.42,1.40,1.42
05/03/2016,1600,1.42,1.42,1.40,1.41
05/03/2016,1700,1.41,1.41,1.39,1.39
05/03/2016,1800,1.39,1.41,1.39,1.40
05/03/2016,1900,1.40,1.40,1.39,1.40
05/03/2016,2000,1.40,1.41,1.40,1.40
05/03/2016,2100,1.40,1.40,1.39,1.40
05/03/2016,2200,1.40,1.41,1.40,1.41
05/03/2016,2300,1.41,1.42,1.40,1.41
05/04/2016,100,1.41,1.41,1.41,1.41
05/04/2016,200,1.41,1.41,1.41,1.41
05/04/2016,300,1.41,1.41,1.41,1.41
05/04/2016,400,1.41,1.41,1.41,1.41
05/04/2016,500,1.41,1.41,1.40,1.40
05/04/2016,600,1.40,1.41,1.40,1.40
05/04/2016,700,1.41,1.41,1.40,1.41
05/04/2016,800,1.41,1.41,1.41,1.41
05/04/2016,900,1.41,1.41,1.40,1.40
05/04/2016,1000,1.41,1.41,1.41,1.41
05/04/2016,1100,1.41,1.41,1.40,1.40
05/04/2016,1200,1.40,1.41,1.40,1.40
05/04/2016,1300,1.40,1.41,1.40,1.41
05/04/2016,1400,1.41,1.41,1.41,1.41
05/04/2016,1500,1.41,1.42,1.41,1.42
05/04/2016,1600,1.42,1.43,1.42,1.43
05/04/2016,1700,1.43,1.43,1.40,1.41
05/04/2016,1800,1.41,1.41,1.39,1.39
05/04/2016,1900,1.39,1.40,1.39,1.39
05/04/2016,2000,1.39,1.39,1.38,1.38
05/04/2016,2100,1.38,1.40,1.38,1.40
05/04/2016,2200,1.40,1.40,1.40,1.40
05/04/2016,2300,1.40,1.41,1.40,1.41
05/05/2016,100,1.41,1.42,1.41,1.42
05/05/2016,200,1.42,1.42,1.41,1.41
05/05/2016,300,1.41,1.42,1.41,1.42
05/05/2016,400,1.42,1.42,1.41,1.41
05/05/2016,500,1.42,1.42,1.41,1.41
05/05/2016,600,1.41,1.42,1.41,1.42
05/05/2016,800,1.41,1.42,1.41,1.42
05/05/2016,900,1.42,1.42,1.41,1.41
05/05/2016,1000,1.41,1.43,1.41,1.43
05/05/2016,1100,1.43,1.43,1.42,1.42
05/05/2016,1200,1.42,1.42,1.42,1.42
05/05/2016,1300,1.42,1.42,1.41,1.42
05/05/2016,1400,1.42,1.42,1.42,1.42
05/05/2016,1500,1.42,1.45,1.42,1.44
05/05/2016,1600,1.44,1.45,1.43,1.43
05/05/2016,1700,1.43,1.44,1.41,1.42
05/05/2016,1800,1.42,1.42,1.41,1.41
05/05/2016,1900,1.41,1.41,1.40,1.40
05/05/2016,2000,1.40,1.40,1.39,1.39
05/05/2016,2100,1.39,1.40,1.39,1.39
05/05/2016,2200,1.39,1.40,1.39,1.40
05/05/2016,2300,1.40,1.40,1.40,1.40
05/06/2016,100,1.40,1.40,1.40,1.40
05/06/2016,200,1.40,1.40,1.40,1.40
05/06/2016,300,1.40,1.40,1.39,1.39
05/06/2016,400,1.40,1.40,1.40,1.40
05/06/2016,500,1.40,1.40,1.39,1.39
05/06/2016,600,1.39,1.39,1.39,1.39
05/06/2016,700,1.39,1.39,1.39,1.39
05/06/2016,800,1.39,1.39,1.39,1.39
05/06/2016,900,1.39,1.39,1.39,1.39
05/06/2016,1000,1.39,1.40,1.39,1.39
05/06/2016,1100,1.39,1.40,1.39,1.39
05/06/2016,1200,1.39,1.39,1.39,1.39
05/06/2016,1300,1.39,1.39,1.38,1.39
05/06/2016,1400,1.39,1.39,1.37,1.38
05/06/2016,1500,1.38,1.39,1.37,1.38
05/06/2016,1600,1.38,1.40,1.38,1.40
05/06/2016,1700,1.40,1.41,1.40,1.40
05/06/2016,1800,1.40,1.43,1.40,1.41
05/06/2016,1900,1.41,1.42,1.41,1.41
05/06/2016,2000,1.41,1.41,1.40,1.41
05/06/2016,2100,1.41,1.41,1.40,1.40
05/06/2016,2200,1.40,1.41,1.40,1.40
05/06/2016,2300,1.40,1.40,1.40,1.40
05/09/2016,100,1.42,1.43,1.41,1.42
05/09/2016,200,1.42,1.42,1.42,1.42
05/09/2016,300,1.42,1.42,1.42,1.42
05/09/2016,400,1.42,1.42,1.41,1.41
05/09/2016,500,1.42,1.42,1.41,1.42
05/09/2016,600,1.42,1.42,1.41,1.42
05/09/2016,700,1.42,1.42,1.41,1.42
05/09/2016,800,1.42,1.42,1.41,1.42
05/09/2016,900,1.42,1.42,1.41,1.41
05/09/2016,1000,1.42,1.42,1.41,1.41
05/09/2016,1100,1.41,1.42,1.40,1.42
05/09/2016,1200,1.42,1.42,1.41,1.42
05/09/2016,1300,1.42,1.42,1.41,1.42
05/09/2016,1400,1.42,1.42,1.40,1.40
05/09/2016,1500,1.40,1.40,1.38,1.38
05/09/2016,1600,1.38,1.39,1.37,1.38
05/09/2016,1700,1.38,1.38,1.37,1.37
05/09/2016,1800,1.37,1.37,1.35,1.36
05/09/2016,1900,1.36,1.36,1.35,1.36
05/09/2016,2000,1.36,1.36,1.36,1.36
05/09/2016,2100,1.36,1.36,1.35,1.35
05/09/2016,2200,1.35,1.35,1.35,1.35
05/09/2016,2300,1.35,1.35,1.35,1.35
05/10/2016,100,1.35,1.36,1.35,1.35
05/10/2016,200,1.35,1.36,1.35,1.35
05/10/2016,300,1.35,1.35,1.35,1.35
05/10/2016,400,1.35,1.35,1.35,1.35
05/10/2016,500,1.35,1.36,1.35,1.35
05/10/2016,600,1.35,1.36,1.35,1.36
05/10/2016,700,1.36,1.36,1.36,1.36
05/10/2016,800,1.36,1.36,1.36,1.36
05/10/2016,900,1.36,1.37,1.36,1.37
05/10/2016,1000,1.37,1.38,1.37,1.37
05/10/2016,1100,1.37,1.37,1.36,1.37
05/10/2016,1200,1.37,1.38,1.37,1.37
05/10/2016,1300,1.37,1.38,1.36,1.36
05/10/2016,1400,1.36,1.37,1.36,1.36
05/10/2016,1500,1.36,1.38,1.36,1.38
05/10/2016,1600,1.38,1.39,1.37,1.39
05/10/2016,1700,1.39,1.40,1.38,1.39
05/10/2016,1800,1.39,1.40,1.39,1.39
05/10/2016,1900,1.39,1.40,1.39,1.39
05/10/2016,2000,1.40,1.40,1.39,1.39
05/10/2016,2100,1.39,1.41,1.39,1.41
05/10/2016,2200,1.41,1.41,1.40,1.41
05/10/2016,2300,1.41,1.41,1.40,1.41
05/11/2016,100,1.41,1.41,1.41,1.41
05/11/2016,200,1.41,1.42,1.41,1.41
05/11/2016,300,1.41,1.41,1.41,1.41
05/11/2016,400,1.41,1.41,1.41,1.41
05/11/2016,500,1.41,1.41,1.41,1.41
05/11/2016,600,1.41,1.41,1.41,1.41
05/11/2016,700,1.41,1.41,1.40,1.41
05/11/2016,800,1.41,1.41,1.40,1.41
05/11/2016,900,1.41,1.41,1.41,1.41
05/11/2016,1000,1.41,1.41,1.39,1.40
05/11/2016,1100,1.39,1.40,1.39,1.40
05/11/2016,1200,1.40,1.41,1.40,1.41
05/11/2016,1300,1.40,1.42,1.40,1.42
05/11/2016,1400,1.42,1.42,1.42,1.42
05/11/2016,1500,1.42,1.42,1.41,1.42
05/11/2016,1600,1.42,1.42,1.41,1.41
05/11/2016,1700,1.41,1.45,1.40,1.45
05/11/2016,1800,1.45,1.46,1.44,1.45
05/11/2016,1900,1.45,1.46,1.45,1.45
05/11/2016,2000,1.45,1.46,1.45,1.46
05/11/2016,2100,1.46,1.47,1.45,1.46
05/11/2016,2200,1.46,1.46,1.46,1.46
05/11/2016,2300,1.46,1.46,1.46,1.46
05/12/2016,100,1.46,1.46,1.46,1.46
05/12/2016,200,1.46,1.46,1.46,1.46
05/12/2016,300,1.46,1.46,1.46,1.46
05/12/2016,400,1.46,1.46,1.45,1.46
05/12/2016,500,1.46,1.46,1.46,1.46
05/12/2016,600,1.46,1.46,1.46,1.46
05/12/2016,700,1.46,1.46,1.46,1.46
05/12/2016,800,1.46,1.46,1.46,1.46
05/12/2016,900,1.46,1.47,1.46,1.46
05/12/2016,1000,1.46,1.46,1.46,1.46
05/12/2016,1100,1.46,1.47,1.46,1.47
05/12/2016,1200,1.47,1.47,1.46,1.47
05/12/2016,1300,1.47,1.47,1.46,1.46
05/12/2016,1400,1.46,1.47,1.46,1.46
05/12/2016,1500,1.46,1.47,1.46,1.46
05/12/2016,1600,1.46,1.47,1.45,1.45
05/12/2016,1700,1.45,1.46,1.44,1.45
05/12/2016,1800,1.45,1.45,1.43,1.44
05/12/2016,1900,1.44,1.45,1.44,1.45
05/12/2016,2000,1.45,1.46,1.45,1.46
05/12/2016,2100,1.46,1.46,1.46,1.46
05/12/2016,2200,1.46,1.46,1.46,1.46
05/12/2016,2300,1.46,1.46,1.46,1.46
05/13/2016,100,1.46,1.46,1.46,1.46
05/13/2016,200,1.46,1.46,1.46,1.46
05/13/2016,300,1.46,1.46,1.45,1.46
05/13/2016,400,1.46,1.46,1.45,1.45
05/13/2016,500,1.45,1.45,1.45,1.45
05/13/2016,600,1.45,1.46,1.45,1.46
05/13/2016,700,1.45,1.46,1.45,1.46
05/13/2016,800,1.46,1.46,1.46,1.46
05/13/2016,900,1.45,1.45,1.45,1.45
05/13/2016,1000,1.45,1.46,1.45,1.46
05/13/2016,1100,1.46,1.46,1.45,1.45
05/13/2016,1200,1.45,1.46,1.44,1.44
05/13/2016,1300,1.44,1.45,1.44,1.45
05/13/2016,1400,1.45,1.46,1.45,1.45
05/13/2016,1500,1.45,1.45,1.44,1.45
05/13/2016,1600,1.45,1.46,1.44,1.46
05/13/2016,1700,1.46,1.47,1.45,1.47
05/13/2016,1800,1.47,1.47,1.46,1.47
05/13/2016,1900,1.47,1.47,1.47,1.47
05/13/2016,2000,1.47,1.47,1.47,1.47
05/13/2016,2100,1.47,1.48,1.47,1.47
05/13/2016,2200,1.47,1.47,1.47,1.47
05/13/2016,2300,1.47,1.47,1.47,1.47
05/16/2016,100,1.47,1.48,1.47,1.47
05/16/2016,200,1.47,1.47,1.47,1.47
05/16/2016,300,1.47,1.47,1.47,1.47
05/16/2016,400,1.47,1.48,1.47,1.48
05/16/2016,500,1.48,1.49,1.48,1.49
05/16/2016,600,1.49,1.49,1.48,1.48
05/16/2016,700,1.48,1.48,1.48,1.48
05/16/2016,800,1.48,1.48,1.48,1.48
05/16/2016,900,1.49,1.49,1.48,1.49
05/16/2016,1000,1.49,1.50,1.49,1.50
05/16/2016,1100,1.50,1.50,1.49,1.49
05/16/2016,1200,1.49,1.49,1.49,1.49
05/16/2016,1300,1.49,1.49,1.49,1.49
05/16/2016,1400,1.49,1.50,1.49,1.50
05/16/2016,1500,1.50,1.51,1.50,1.50
05/16/2016,1600,1.50,1.52,1.50,1.52
05/16/2016,1700,1.52,1.53,1.50,1.51
05/16/2016,1800,1.51,1.51,1.50,1.51
05/16/2016,1900,1.51,1.51,1.50,1.51
05/16/2016,2000,1.51,1.51,1.50,1.51
05/16/2016,2100,1.51,1.51,1.50,1.51
05/16/2016,2200,1.51,1.51,1.51,1.51
05/16/2016,2300,1.51,1.51,1.51,1.51
05/17/2016,100,1.51,1.51,1.51,1.51
05/17/2016,200,1.51,1.52,1.51,1.51
05/17/2016,300,1.51,1.51,1.51,1.51
05/17/2016,400,1.51,1.52,1.51,1.52
05/17/2016,500,1.52,1.52,1.52,1.52
05/17/2016,600,1.52,1.52,1.51,1.52
05/17/2016,700,1.52,1.52,1.51,1.51
05/17/2016,800,1.51,1.52,1.51,1.52
05/17/2016,900,1.52,1.52,1.52,1.52
05/17/2016,1000,1.52,1.52,1.52,1.52
05/17/2016,1100,1.52,1.52,1.51,1.51
05/17/2016,1200,1.51,1.52,1.50,1.51
05/17/2016,1300,1.51,1.52,1.51,1.52
05/17/2016,1400,1.51,1.52,1.51,1.51
05/17/2016,1500,1.51,1.52,1.51,1.51
05/17/2016,1600,1.51,1.53,1.51,1.53
05/17/2016,1700,1.53,1.54,1.52,1.53
05/17/2016,1800,1.53,1.54,1.52,1.53
05/17/2016,1900,1.53,1.53,1.52,1.52
05/17/2016,2000,1.52,1.53,1.52,1.52
05/17/2016,2100,1.52,1.54,1.52,1.54
05/17/2016,2200,1.54,1.54,1.53,1.54
05/17/2016,2300,1.54,1.55,1.54,1.54
05/18/2016,100,1.54,1.54,1.54,1.54
05/18/2016,200,1.54,1.54,1.54,1.54
05/18/2016,300,1.54,1.54,1.54,1.54
05/18/2016,400,1.54,1.54,1.54,1.54
05/18/2016,500,1.54,1.54,1.54,1.54
05/18/2016,600,1.54,1.54,1.54,1.54
05/18/2016,700,1.54,1.54,1.54,1.54
05/18/2016,800,1.54,1.54,1.54,1.54
05/18/2016,900,1.54,1.54,1.53,1.54
05/18/2016,1000,1.54,1.54,1.52,1.52
05/18/2016,1100,1.52,1.53,1.52,1.52
05/18/2016,1200,1.52,1.53,1.52,1.53
05/18/2016,1300,1.53,1.53,1.53,1.53
05/18/2016,1400,1.53,1.53,1.53,1.53
05/18/2016,1500,1.53,1.53,1.53,1.53
05/18/2016,1600,1.53,1.54,1.52,1.54
05/18/2016,1700,1.54,1.55,1.54,1.55
05/18/2016,1800,1.55,1.59,1.54,1.56
05/18/2016,1900,1.56,1.57,1.56,1.56
05/18/2016,2000,1.57,1.57,1.56,1.56
05/18/2016,2100,1.56,1.56,1.54,1.55
05/18/2016,2200,1.55,1.55,1.54,1.54
05/18/2016,2300,1.54,1.55,1.54,1.54
05/19/2016,100,1.54,1.54,1.54,1.54
05/19/2016,200,1.54,1.54,1.54,1.54
05/19/2016,300,1.54,1.54,1.54,1.54
05/19/2016,400,1.54,1.54,1.53,1.53
05/19/2016,500,1.53,1.53,1.53,1.53
05/19/2016,600,1.53,1.53,1.53,1.53
05/19/2016,700,1.53,1.53,1.53,1.53
05/19/2016,800,1.53,1.53,1.53,1.53
05/19/2016,900,1.53,1.53,1.53,1.53
05/19/2016,1000,1.53,1.53,1.52,1.53
05/19/2016,1100,1.53,1.53,1.52,1.52
05/19/2016,1200,1.52,1.52,1.52,1.52
05/19/2016,1300,1.52,1.52,1.52,1.52
05/19/2016,1400,1.52,1.53,1.52,1.52
05/19/2016,1500,1.52,1.53,1.51,1.52
05/19/2016,1600,1.52,1.53,1.52,1.52
05/19/2016,1700,1.52,1.52,1.51,1.51
05/19/2016,1800,1.51,1.53,1.51,1.53
05/19/2016,1900,1.53,1.54,1.53,1.53
05/19/2016,2000,1.53,1.54,1.53,1.54
05/19/2016,2100,1.54,1.55,1.54,1.55
05/19/2016,2200,1.55,1.55,1.54,1.54
05/19/2016,2300,1.54,1.54,1.54,1.54
05/20/2016,100,1.54,1.55,1.54,1.55
05/20/2016,200,1.54,1.55,1.54,1.54
05/20/2016,300,1.54,1.55,1.54,1.55
05/20/2016,400,1.55,1.55,1.55,1.55
05/20/2016,500,1.55,1.55,1.55,1.55
05/20/2016,600,1.55,1.55,1.55,1.55
05/20/2016,800,1.55,1.55,1.55,1.55
05/20/2016,900,1.55,1.55,1.54,1.54
05/20/2016,1000,1.54,1.55,1.54,1.55
05/20/2016,1100,1.55,1.56,1.55,1.55
05/20/2016,1200,1.55,1.55,1.54,1.54
05/20/2016,1300,1.54,1.54,1.54,1.54
05/20/2016,1400,1.54,1.54,1.54,1.54
05/20/2016,1500,1.54,1.55,1.54,1.55
05/20/2016,1600,1.55,1.56,1.54,1.55
05/20/2016,1700,1.55,1.55,1.54,1.54
05/20/2016,1800,1.55,1.56,1.54,1.55
05/20/2016,1900,1.56,1.57,1.55,1.56
05/20/2016,2000,1.56,1.57,1.56,1.56
05/20/2016,2100,1.56,1.56,1.55,1.55
05/20/2016,2200,1.56,1.56,1.56,1.56
05/20/2016,2300,1.56,1.56,1.56,1.56
05/23/2016,100,1.56,1.56,1.56,1.56
05/23/2016,200,1.56,1.56,1.56,1.56
05/23/2016,300,1.56,1.56,1.55,1.55
05/23/2016,400,1.56,1.56,1.56,1.56
05/23/2016,600,1.55,1.55,1.55,1.55
05/23/2016,700,1.55,1.55,1.55,1.55
05/23/2016,800,1.55,1.55,1.55,1.55
05/23/2016,900,1.55,1.55,1.54,1.54
05/23/2016,1000,1.54,1.55,1.54,1.54
05/23/2016,1100,1.54,1.55,1.54,1.55
05/23/2016,1200,1.55,1.55,1.55,1.55
05/23/2016,1300,1.55,1.55,1.55,1.55
05/23/2016,1400,1.55,1.56,1.55,1.55
05/23/2016,1500,1.55,1.55,1.54,1.55
05/23/2016,1600,1.55,1.55,1.53,1.54
05/23/2016,1700,1.55,1.56,1.54,1.54
05/23/2016,1800,1.54,1.55,1.54,1.54
05/23/2016,1900,1.54,1.54,1.53,1.54
05/23/2016,2000,1.54,1.55,1.54,1.54
05/23/2016,2100,1.54,1.55,1.54,1.54
05/23/2016,2200,1.55,1.55,1.54,1.55
05/23/2016,2300,1.55,1.55,1.55,1.55
05/24/2016,100,1.55,1.55,1.55,1.55
05/24/2016,300,1.54,1.54,1.54,1.54
05/24/2016,400,1.54,1.54,1.54,1.54
05/24/2016,500,1.54,1.54,1.54,1.54
05/24/2016,600,1.54,1.54,1.54,1.54
05/24/2016,800,1.54,1.54,1.54,1.54
05/24/2016,900,1.54,1.54,1.53,1.54
05/24/2016,1000,1.54,1.54,1.53,1.53
05/24/2016,1100,1.53,1.54,1.53,1.53
05/24/2016,1200,1.53,1.54,1.53,1.54
05/24/2016,1300,1.54,1.54,1.54,1.54
05/24/2016,1400,1.54,1.55,1.54,1.55
05/24/2016,1500,1.55,1.56,1.55,1.56
05/24/2016,1600,1.56,1.56,1.55,1.55
05/24/2016,1700,1.55,1.57,1.55,1.57
05/24/2016,1800,1.57,1.57,1.56,1.56
05/24/2016,1900,1.56,1.57,1.55,1.56
05/24/2016,2000,1.56,1.57,1.56,1.57
05/24/2016,2100,1.56,1.57,1.55,1.56
05/24/2016,2200,1.56,1.56,1.56,1.56
05/24/2016,2300,1.56,1.58,1.56,1.57
05/25/2016,100,1.57,1.58,1.57,1.58
05/25/2016,200,1.58,1.58,1.58,1.58
05/25/2016,300,1.57,1.57,1.57,1.57
05/25/2016,400,1.58,1.58,1.57,1.57
05/25/2016,500,1.57,1.57,1.57,1.57
05/25/2016,600,1.58,1.58,1.57,1.57
05/25/2016,700,1.57,1.57,1.57,1.57
05/25/2016,800,1.57,1.58,1.57,1.58
05/25/2016,900,1.58,1.58,1.58,1.58
05/25/2016,1000,1.58,1.58,1.57,1.58
05/25/2016,1100,1.58,1.58,1.58,1.58
05/25/2016,1200,1.58,1.58,1.57,1.58
05/25/2016,1300,1.57,1.58,1.57,1.58
05/25/2016,1400,1.58,1.58,1.57,1.57
05/25/2016,1500,1.57,1.58,1.57,1.58
05/25/2016,1600,1.58,1.59,1.57,1.58
05/25/2016,1700,1.58,1.59,1.56,1.56
05/25/2016,1800,1.56,1.57,1.56,1.56
05/25/2016,1900,1.56,1.57,1.56,1.57
05/25/2016,2000,1.57,1.58,1.57,1.57
05/25/2016,2100,1.57,1.58,1.57,1.58
05/25/2016,2200,1.58,1.59,1.58,1.58
05/25/2016,2300,1.58,1.58,1.58,1.58
05/26/2016,100,1.58,1.58,1.58,1.58
05/26/2016,300,1.58,1.58,1.58,1.58
05/26/2016,400,1.58,1.58,1.58,1.58
05/26/2016,500,1.58,1.58,1.58,1.58
05/26/2016,600,1.58,1.59,1.58,1.59
05/26/2016,900,1.58,1.59,1.58,1.59
05/26/2016,1000,1.59,1.59,1.58,1.58
05/26/2016,1100,1.58,1.58,1.57,1.57
05/26/2016,1200,1.57,1.58,1.57,1.58
05/26/2016,1300,1.58,1.58,1.58,1.58
05/26/2016,1400,1.58,1.58,1.58,1.58
05/26/2016,1500,1.58,1.58,1.57,1.57
05/26/2016,1600,1.57,1.58,1.56,1.56
05/26/2016,1700,1.56,1.57,1.56,1.56
05/26/2016,1800,1.56,1.58,1.55,1.58
05/26/2016,1900,1.58,1.58,1.57,1.58
05/26/2016,2000,1.58,1.58,1.57,1.57
05/26/2016,2100,1.57,1.58,1.56,1.56
05/26/2016,2200,1.56,1.57,1.56,1.56
05/26/2016,2300,1.56,1.57,1.56,1.57
05/27/2016,100,1.57,1.57,1.57,1.57
05/27/2016,300,1.57,1.57,1.57,1.57
05/27/2016,400,1.57,1.57,1.57,1.57
05/27/2016,500,1.56,1.56,1.56,1.56
05/27/2016,600,1.56,1.56,1.56,1.56
05/27/2016,700,1.56,1.56,1.56,1.56
05/27/2016,1000,1.56,1.56,1.56,1.56
05/27/2016,1100,1.56,1.56,1.55,1.55
05/27/2016,1200,1.55,1.56,1.55,1.56
05/27/2016,1300,1.56,1.56,1.56,1.56
05/27/2016,1400,1.56,1.56,1.55,1.55
05/27/2016,1500,1.55,1.56,1.55,1.55
05/27/2016,1600,1.55,1.56,1.55,1.55
05/27/2016,1700,1.55,1.56,1.55,1.56
05/27/2016,1800,1.56,1.58,1.56,1.57
05/27/2016,1900,1.57,1.57,1.56,1.57
05/27/2016,2000,1.57,1.57,1.56,1.57
05/27/2016,2100,1.56,1.57,1.56,1.56
05/27/2016,2200,1.56,1.57,1.56,1.56
05/27/2016,2300,1.56,1.56,1.56,1.56
05/30/2016,100,1.56,1.57,1.56,1.56
05/30/2016,200,1.56,1.56,1.56,1.56
05/30/2016,300,1.56,1.56,1.56,1.56
05/30/2016,400,1.56,1.56,1.56,1.56
05/30/2016,500,1.56,1.56,1.55,1.56
05/30/2016,600,1.56,1.56,1.55,1.55
05/30/2016,700,1.55,1.55,1.55,1.55
05/30/2016,800,1.55,1.55,1.55,1.55
05/30/2016,900,1.55,1.55,1.55,1.55
05/30/2016,1000,1.55,1.56,1.55,1.55
05/30/2016,1100,1.55,1.55,1.55,1.55
05/30/2016,1200,1.55,1.55,1.54,1.55
05/30/2016,1300,1.55,1.55,1.55,1.55
05/30/2016,1400,1.55,1.55,1.55,1.55
05/30/2016,1500,1.55,1.56,1.55,1.56
05/30/2016,1600,1.56,1.56,1.55,1.56
05/30/2016,1700,1.56,1.57,1.56,1.57
05/30/2016,1800,1.57,1.58,1.57,1.58
05/30/2016,1900,1.58,1.58,1.58,1.58
05/31/2016,100,1.58,1.58,1.57,1.57
05/31/2016,200,1.57,1.58,1.57,1.58
05/31/2016,300,1.58,1.58,1.57,1.57
05/31/2016,400,1.58,1.58,1.57,1.57
05/31/2016,500,1.57,1.57,1.57,1.57
05/31/2016,600,1.57,1.57,1.57,1.57
05/31/2016,700,1.57,1.57,1.57,1.57
05/31/2016,800,1.57,1.57,1.57,1.57
05/31/2016,900,1.57,1.58,1.57,1.57
05/31/2016,1000,1.57,1.57,1.57,1.57
05/31/2016,1100,1.57,1.57,1.56,1.56
05/31/2016,1200,1.56,1.57,1.56,1.57
05/31/2016,1300,1.57,1.57,1.56,1.57
05/31/2016,1400,1.57,1.57,1.57,1.57
05/31/2016,1500,1.57,1.57,1.56,1.56
05/31/2016,1600,1.56,1.58,1.56,1.58
05/31/2016,1700,1.58,1.59,1.58,1.58
05/31/2016,1800,1.58,1.59,1.58,1.58
05/31/2016,1900,1.58,1.59,1.58,1.59
05/31/2016,2000,1.59,1.59,1.57,1.57
05/31/2016,2100,1.57,1.57,1.55,1.55
05/31/2016,2200,1.55,1.56,1.55,1.55
05/31/2016,2300,1.55,1.56,1.55,1.55
06/01/2016,100,1.55,1.56,1.55,1.55
06/01/2016,200,1.55,1.55,1.55,1.55
06/01/2016,300,1.55,1.55,1.55,1.55
06/01/2016,400,1.55,1.56,1.55,1.55
06/01/2016,500,1.56,1.56,1.55,1.55
06/01/2016,600,1.55,1.55,1.55,1.55
06/01/2016,700,1.55,1.55,1.55,1.55
06/01/2016,800,1.55,1.55,1.55,1.55
06/01/2016,900,1.55,1.55,1.55,1.55
06/01/2016,1000,1.55,1.55,1.55,1.55
06/01/2016,1100,1.55,1.55,1.54,1.54
06/01/2016,1200,1.54,1.54,1.53,1.54
06/01/2016,1300,1.54,1.54,1.53,1.54
06/01/2016,1400,1.54,1.55,1.54,1.54
06/01/2016,1500,1.54,1.55,1.54,1.54
06/01/2016,1600,1.54,1.54,1.53,1.53
06/01/2016,1700,1.53,1.54,1.53,1.54
06/01/2016,1800,1.54,1.57,1.54,1.55
06/01/2016,1900,1.55,1.57,1.55,1.56
06/01/2016,2000,1.56,1.56,1.55,1.55
06/01/2016,2100,1.55,1.56,1.55,1.56
06/01/2016,2200,1.56,1.57,1.56,1.57
06/01/2016,2300,1.57,1.57,1.56,1.56
06/02/2016,100,1.56,1.56,1.56,1.56
06/02/2016,200,1.56,1.56,1.56,1.56
06/02/2016,300,1.56,1.56,1.56,1.56
06/02/2016,400,1.56,1.57,1.56,1.56
06/02/2016,500,1.56,1.56,1.56,1.56
06/02/2016,600,1.57,1.57,1.56,1.56
06/02/2016,700,1.56,1.57,1.56,1.57
06/02/2016,800,1.57,1.57,1.56,1.56
06/02/2016,900,1.56,1.57,1.56,1.56
06/02/2016,1000,1.56,1.58,1.56,1.58
06/02/2016,1100,1.57,1.57,1.56,1.57
06/02/2016,1200,1.57,1.57,1.56,1.57
06/02/2016,1300,1.57,1.57,1.56,1.57
06/02/2016,1400,1.57,1.57,1.56,1.57
06/02/2016,1500,1.57,1.57,1.56,1.56
06/02/2016,1600,1.56,1.56,1.54,1.55
06/02/2016,1700,1.55,1.56,1.55,1.55
06/02/2016,1800,1.55,1.58,1.55,1.58
06/02/2016,1900,1.58,1.59,1.58,1.59
06/02/2016,2000,1.59,1.59,1.56,1.57
06/02/2016,2100,1.57,1.58,1.56,1.56
06/02/2016,2200,1.56,1.57,1.56,1.56
06/02/2016,2300,1.56,1.57,1.56,1.56
06/03/2016,100,1.57,1.57,1.56,1.56
06/03/2016,300,1.57,1.57,1.57,1.57
06/03/2016,400,1.57,1.57,1.57,1.57
06/03/2016,500,1.57,1.57,1.57,1.57
06/03/2016,600,1.57,1.57,1.57,1.57
06/03/2016,700,1.57,1.57,1.57,1.57
06/03/2016,800,1.57,1.57,1.57,1.57
06/03/2016,900,1.57,1.57,1.57,1.57
06/03/2016,1000,1.57,1.58,1.57,1.57
06/03/2016,1100,1.57,1.57,1.57,1.57
06/03/2016,1200,1.57,1.57,1.57,1.57
06/03/2016,1300,1.57,1.57,1.57,1.57
06/03/2016,1400,1.57,1.57,1.56,1.56
06/03/2016,1500,1.56,1.57,1.56,1.57
06/03/2016,1600,1.57,1.57,1.56,1.56
06/03/2016,1700,1.56,1.56,1.55,1.56
06/03/2016,1800,1.56,1.56,1.55,1.55
06/03/2016,1900,1.55,1.56,1.55,1.55
06/03/2016,2000,1.55,1.56,1.54,1.55
06/03/2016,2100,1.55,1.55,1.54,1.55
06/03/2016,2200,1.55,1.55,1.55,1.55
06/03/2016,2300,1.55,1.55,1.55,1.55
06/06/2016,100,1.55,1.55,1.55,1.55
06/06/2016,200,1.55,1.55,1.55,1.55
06/06/2016,300,1.55,1.55,1.55,1.55
06/06/2016,400,1.55,1.56,1.55,1.55
06/06/2016,500,1.56,1.56,1.55,1.55
06/06/2016,600,1.55,1.56,1.55,1.56
06/06/2016,700,1.56,1.56,1.56,1.56
06/06/2016,800,1.56,1.56,1.56,1.56
06/06/2016,900,1.56,1.56,1.55,1.55
06/06/2016,1000,1.56,1.56,1.56,1.56
06/06/2016,1100,1.56,1.56,1.56,1.56
06/06/2016,1200,1.56,1.56,1.56,1.56
06/06/2016,1300,1.56,1.56,1.56,1.56
06/06/2016,1400,1.56,1.56,1.56,1.56
06/06/2016,1500,1.56,1.57,1.56,1.56
06/06/2016,1600,1.56,1.56,1.55,1.56
06/06/2016,1700,1.56,1.57,1.56,1.56
06/06/2016,1800,1.56,1.57,1.56,1.56
06/06/2016,1900,1.56,1.56,1.55,1.55
06/06/2016,2000,1.55,1.56,1.55,1.56
06/06/2016,2100,1.56,1.56,1.55,1.56
06/06/2016,2200,1.56,1.57,1.56,1.57
06/06/2016,2300,1.57,1.57,1.56,1.56
06/07/2016,100,1.57,1.57,1.57,1.57
06/07/2016,200,1.57,1.57,1.56,1.56
06/07/2016,300,1.56,1.56,1.56,1.56
06/07/2016,400,1.56,1.56,1.56,1.56
06/07/2016,500,1.56,1.56,1.56,1.56
06/07/2016,600,1.56,1.56,1.56,1.56
06/07/2016,700,1.56,1.56,1.56,1.56
06/07/2016,800,1.56,1.56,1.56,1.56
06/07/2016,900,1.56,1.57,1.56,1.56
06/07/2016,1000,1.56,1.57,1.56,1.57
06/07/2016,1100,1.57,1.57,1.56,1.57
06/07/2016,1200,1.57,1.57,1.57,1.57
06/07/2016,1300,1.57,1.58,1.57,1.58
06/07/2016,1400,1.58,1.59,1.58,1.59
06/07/2016,1500,1.59,1.59,1.58,1.59
06/07/2016,1600,1.59,1.59,1.58,1.59
06/07/2016,1700,1.59,1.60,1.59,1.59
06/07/2016,1800,1.59,1.60,1.59,1.59
06/07/2016,1900,1.59,1.59,1.59,1.59
06/07/2016,2000,1.59,1.59,1.59,1.59
06/07/2016,2100,1.59,1.60,1.59,1.60
06/07/2016,2200,1.60,1.60,1.60,1.60
06/07/2016,2300,1.60,1.60,1.60,1.60
06/08/2016,100,1.60,1.60,1.60,1.60
06/08/2016,200,1.60,1.60,1.60,1.60
06/08/2016,300,1.60,1.60,1.60,1.60
06/08/2016,400,1.60,1.60,1.60,1.60
06/08/2016,500,1.60,1.60,1.60,1.60
06/08/2016,600,1.60,1.60,1.60,1.60
06/08/2016,700,1.60,1.60,1.60,1.60
06/08/2016,800,1.60,1.60,1.60,1.60
06/08/2016,900,1.60,1.60,1.60,1.60
06/08/2016,1000,1.60,1.61,1.60,1.60
06/08/2016,1100,1.60,1.61,1.60,1.61
06/08/2016,1200,1.61,1.62,1.61,1.62
06/08/2016,1300,1.62,1.62,1.61,1.62
06/08/2016,1400,1.62,1.62,1.62,1.62
06/08/2016,1500,1.62,1.62,1.62,1.62
06/08/2016,1600,1.62,1.63,1.62,1.63
06/08/2016,1700,1.63,1.63,1.62,1.62
06/08/2016,1800,1.62,1.63,1.62,1.63
06/08/2016,1900,1.62,1.63,1.62,1.62
06/08/2016,2000,1.62,1.63,1.62,1.63
06/08/2016,2100,1.63,1.63,1.62,1.63
06/08/2016,2200,1.63,1.63,1.63,1.63
06/08/2016,2300,1.63,1.64,1.63,1.64
06/09/2016,100,1.63,1.64,1.63,1.64
06/09/2016,200,1.64,1.64,1.64,1.64
06/09/2016,300,1.64,1.64,1.64,1.64
06/09/2016,400,1.64,1.64,1.64,1.64
06/09/2016,500,1.64,1.64,1.64,1.64
06/09/2016,600,1.64,1.64,1.64,1.64
06/09/2016,700,1.64,1.64,1.64,1.64
06/09/2016,800,1.64,1.64,1.63,1.64
06/09/2016,900,1.64,1.64,1.63,1.64
06/09/2016,1000,1.64,1.64,1.63,1.63
06/09/2016,1100,1.63,1.63,1.62,1.62
06/09/2016,1200,1.62,1.63,1.62,1.62
06/09/2016,1300,1.62,1.62,1.61,1.62
06/09/2016,1400,1.62,1.62,1.61,1.61
06/09/2016,1500,1.61,1.61,1.61,1.61
06/09/2016,1600,1.61,1.62,1.60,1.62
06/09/2016,1700,1.62,1.62,1.61,1.61
06/09/2016,1800,1.61,1.62,1.61,1.61
06/09/2016,1900,1.61,1.62,1.61,1.61
06/09/2016,2000,1.61,1.62,1.61,1.61
06/09/2016,2100,1.61,1.62,1.61,1.61
06/09/2016,2200,1.61,1.62,1.61,1.61
06/09/2016,2300,1.61,1.62,1.61,1.61
06/10/2016,100,1.61,1.61,1.61,1.61
06/10/2016,200,1.61,1.61,1.61,1.61
06/10/2016,300,1.61,1.61,1.61,1.61
06/10/2016,400,1.61,1.61,1.61,1.61
06/10/2016,500,1.61,1.61,1.61,1.61
06/10/2016,700,1.61,1.61,1.60,1.60
06/10/2016,800,1.60,1.60,1.60,1.60
06/10/2016,900,1.60,1.61,1.60,1.60
06/10/2016,1000,1.60,1.60,1.60,1.60
06/10/2016,1100,1.60,1.60,1.59,1.59
06/10/2016,1200,1.59,1.59,1.59,1.59
06/10/2016,1300,1.60,1.60,1.59,1.60
06/10/2016,1400,1.60,1.60,1.60,1.60
06/10/2016,1500,1.60,1.60,1.59,1.60
06/10/2016,1600,1.60,1.60,1.58,1.58
06/10/2016,1700,1.58,1.59,1.58,1.58
06/10/2016,1800,1.58,1.59,1.58,1.58
06/10/2016,1900,1.58,1.58,1.58,1.58
06/10/2016,2000,1.58,1.58,1.58,1.58
06/10/2016,2100,1.58,1.58,1.57,1.58
06/10/2016,2200,1.58,1.58,1.57,1.57
06/10/2016,2300,1.57,1.58,1.57,1.58
06/13/2016,100,1.58,1.58,1.57,1.57
06/13/2016,200,1.57,1.57,1.57,1.57
06/13/2016,300,1.57,1.57,1.57,1.57
06/13/2016,400,1.57,1.57,1.56,1.57
06/13/2016,500,1.57,1.57,1.56,1.57
06/13/2016,600,1.57,1.57,1.57,1.57
06/13/2016,700,1.57,1.57,1.57,1.57
06/13/2016,800,1.57,1.57,1.57,1.57
06/13/2016,900,1.57,1.57,1.56,1.57
06/13/2016,1000,1.57,1.57,1.57,1.57
06/13/2016,1100,1.57,1.57,1.56,1.56
06/13/2016,1200,1.56,1.57,1.56,1.57
06/13/2016,1300,1.57,1.57,1.56,1.57
06/13/2016,1400,1.57,1.57,1.57,1.57
06/13/2016,1500,1.57,1.57,1.55,1.56
06/13/2016,1600,1.56,1.57,1.55,1.57
06/13/2016,1700,1.57,1.59,1.57,1.58
06/13/2016,1800,1.58,1.58,1.57,1.57
06/13/2016,1900,1.57,1.57,1.56,1.57
06/13/2016,2000,1.57,1.57,1.56,1.57
06/13/2016,2100,1.57,1.58,1.56,1.57
06/13/2016,2200,1.57,1.57,1.56,1.57
06/13/2016,2300,1.57,1.57,1.57,1.57
06/14/2016,100,1.57,1.57,1.57,1.57
06/14/2016,200,1.57,1.57,1.56,1.57
06/14/2016,300,1.56,1.56,1.56,1.56
06/14/2016,400,1.56,1.56,1.56,1.56
06/14/2016,500,1.56,1.56,1.56,1.56
06/14/2016,600,1.56,1.56,1.56,1.56
06/14/2016,700,1.56,1.56,1.56,1.56
06/14/2016,800,1.56,1.56,1.56,1.56
06/14/2016,900,1.56,1.56,1.56,1.56
06/14/2016,1000,1.56,1.56,1.55,1.55
06/14/2016,1100,1.55,1.56,1.55,1.56
06/14/2016,1200,1.56,1.56,1.55,1.56
06/14/2016,1300,1.55,1.56,1.55,1.56
06/14/2016,1400,1.56,1.56,1.55,1.55
06/14/2016,1500,1.55,1.56,1.55,1.56
06/14/2016,1600,1.56,1.57,1.55,1.56
06/14/2016,1700,1.56,1.56,1.55,1.55
06/14/2016,1800,1.55,1.56,1.55,1.56
06/14/2016,1900,1.56,1.56,1.55,1.56
06/14/2016,2000,1.56,1.56,1.55,1.56
06/14/2016,2100,1.56,1.56,1.56,1.56
06/14/2016,2200,1.56,1.56,1.56,1.56
06/14/2016,2300,1.56,1.56,1.54,1.54
06/15/2016,100,1.55,1.55,1.54,1.54
06/15/2016,200,1.54,1.54,1.54,1.54
06/15/2016,300,1.54,1.54,1.54,1.54
06/15/2016,400,1.54,1.54,1.54,1.54
06/15/2016,500,1.54,1.54,1.54,1.54
06/15/2016,600,1.54,1.54,1.54,1.54
06/15/2016,700,1.54,1.54,1.54,1.54
06/15/2016,800,1.54,1.54,1.54,1.54
06/15/2016,900,1.54,1.55,1.54,1.55
06/15/2016,1000,1.55,1.55,1.55,1.55
06/15/2016,1100,1.55,1.55,1.54,1.54
06/15/2016,1200,1.54,1.54,1.54,1.54
06/15/2016,1300,1.54,1.55,1.54,1.54
06/15/2016,1400,1.54,1.54,1.54,1.54
06/15/2016,1500,1.54,1.54,1.53,1.53
06/15/2016,1600,1.54,1.54,1.53,1.53
06/15/2016,1700,1.53,1.56,1.53,1.55
06/15/2016,1800,1.55,1.56,1.54,1.55
06/15/2016,1900,1.55,1.55,1.54,1.54
06/15/2016,2000,1.54,1.55,1.54,1.55
06/15/2016,2100,1.55,1.55,1.53,1.53
06/15/2016,2200,1.53,1.54,1.52,1.53
06/15/2016,2300,1.53,1.53,1.53,1.53
06/16/2016,100,1.53,1.53,1.53,1.53
06/16/2016,200,1.53,1.53,1.53,1.53
06/16/2016,300,1.53,1.53,1.53,1.53
06/16/2016,400,1.53,1.53,1.53,1.53
06/16/2016,500,1.53,1.53,1.53,1.53
06/16/2016,600,1.53,1.53,1.53,1.53
06/16/2016,700,1.53,1.53,1.53,1.53
06/16/2016,800,1.53,1.53,1.53,1.53
06/16/2016,900,1.53,1.53,1.52,1.52
06/16/2016,1000,1.52,1.53,1.52,1.52
06/16/2016,1100,1.52,1.52,1.52,1.52
06/16/2016,1200,1.52,1.53,1.52,1.52
06/16/2016,1300,1.52,1.53,1.52,1.52
06/16/2016,1400,1.52,1.52,1.52,1.52
06/16/2016,1500,1.52,1.52,1.51,1.52
06/16/2016,1600,1.52,1.52,1.51,1.51
06/16/2016,1700,1.51,1.51,1.48,1.49
06/16/2016,1800,1.49,1.49,1.48,1.48
06/16/2016,1900,1.48,1.50,1.48,1.50
06/16/2016,2000,1.50,1.50,1.49,1.49
06/16/2016,2100,1.49,1.50,1.48,1.48
06/16/2016,2200,1.48,1.48,1.48,1.48
06/16/2016,2300,1.48,1.49,1.48,1.48
06/17/2016,100,1.48,1.48,1.48,1.48
06/17/2016,200,1.48,1.49,1.48,1.49
06/17/2016,300,1.49,1.50,1.49,1.49
06/17/2016,400,1.50,1.50,1.49,1.49
06/17/2016,500,1.49,1.50,1.49,1.50
06/17/2016,600,1.50,1.50,1.50,1.50
06/17/2016,700,1.50,1.50,1.50,1.50
06/17/2016,800,1.50,1.50,1.50,1.50
06/17/2016,900,1.50,1.50,1.50,1.50
06/17/2016,1000,1.50,1.51,1.50,1.50
06/17/2016,1100,1.50,1.50,1.50,1.50
06/17/2016,1200,1.50,1.51,1.50,1.50
06/17/2016,1300,1.50,1.51,1.50,1.51
06/17/2016,1400,1.51,1.52,1.51,1.52
06/17/2016,1500,1.52,1.52,1.51,1.52
06/17/2016,1600,1.52,1.53,1.51,1.52
06/17/2016,1700,1.52,1.53,1.52,1.53
06/17/2016,1800,1.53,1.53,1.52,1.53
06/17/2016,1900,1.53,1.53,1.53,1.53
06/17/2016,2000,1.53,1.53,1.53,1.53
06/17/2016,2100,1.53,1.54,1.53,1.54
06/17/2016,2200,1.54,1.55,1.54,1.55
06/17/2016,2300,1.55,1.55,1.54,1.55
06/20/2016,100,1.54,1.55,1.54,1.55
06/20/2016,200,1.55,1.55,1.55,1.55
06/20/2016,300,1.55,1.55,1.54,1.55
06/20/2016,400,1.55,1.55,1.55,1.55
06/20/2016,500,1.55,1.55,1.55,1.55
06/20/2016,600,1.55,1.55,1.55,1.55
06/20/2016,700,1.55,1.55,1.55,1.55
06/20/2016,800,1.55,1.55,1.55,1.55
06/20/2016,900,1.55,1.55,1.55,1.55
06/20/2016,1000,1.55,1.57,1.55,1.56
06/20/2016,1100,1.56,1.57,1.56,1.57
06/20/2016,1200,1.57,1.57,1.55,1.56
06/20/2016,1300,1.56,1.56,1.56,1.56
06/20/2016,1400,1.56,1.57,1.56,1.56
06/20/2016,1500,1.56,1.57,1.56,1.57
06/20/2016,1600,1.57,1.58,1.56,1.56
06/20/2016,1700,1.56,1.58,1.56,1.58
06/20/2016,1800,1.58,1.58,1.57,1.58
06/20/2016,1900,1.58,1.58,1.58,1.58
06/20/2016,2000,1.58,1.58,1.58,1.58
06/20/2016,2100,1.58,1.59,1.57,1.58
06/20/2016,2200,1.58,1.59,1.58,1.58
06/20/2016,2300,1.58,1.58,1.58,1.58
06/21/2016,100,1.58,1.58,1.58,1.58
06/21/2016,200,1.58,1.58,1.58,1.58
06/21/2016,300,1.58,1.58,1.58,1.58
06/21/2016,500,1.58,1.58,1.58,1.58
06/21/2016,600,1.58,1.58,1.58,1.58
06/21/2016,700,1.58,1.58,1.58,1.58
06/21/2016,800,1.58,1.58,1.58,1.58
06/21/2016,900,1.58,1.58,1.57,1.57
06/21/2016,1000,1.57,1.58,1.57,1.58
06/21/2016,1100,1.58,1.58,1.57,1.57
06/21/2016,1200,1.57,1.57,1.57,1.57
06/21/2016,1300,1.57,1.57,1.57,1.57
06/21/2016,1400,1.57,1.57,1.55,1.56
06/21/2016,1500,1.55,1.56,1.55,1.55
06/21/2016,1600,1.55,1.56,1.55,1.56
06/21/2016,1700,1.56,1.56,1.55,1.56
06/21/2016,1800,1.56,1.57,1.55,1.56
06/21/2016,1900,1.56,1.57,1.55,1.56
06/21/2016,2000,1.56,1.57,1.56,1.57
06/21/2016,2100,1.57,1.58,1.57,1.57
06/21/2016,2200,1.57,1.57,1.57,1.57
06/21/2016,2300,1.57,1.59,1.57,1.58
06/22/2016,100,1.59,1.59,1.58,1.59
06/22/2016,200,1.59,1.59,1.59,1.59
06/22/2016,300,1.59,1.59,1.58,1.58
06/22/2016,400,1.58,1.58,1.58,1.58
06/22/2016,500,1.58,1.58,1.58,1.58
06/22/2016,600,1.58,1.58,1.58,1.58
06/22/2016,700,1.58,1.58,1.58,1.58
06/22/2016,800,1.58,1.58,1.58,1.58
06/22/2016,900,1.58,1.59,1.58,1.59
06/22/2016,1000,1.59,1.59,1.59,1.59
06/22/2016,1100,1.59,1.59,1.58,1.59
06/22/2016,1200,1.59,1.59,1.58,1.59
06/22/2016,1300,1.59,1.59,1.59,1.59
06/22/2016,1400,1.59,1.59,1.58,1.58
06/22/2016,1500,1.58,1.59,1.58,1.59
06/22/2016,1600,1.59,1.59,1.59,1.59
06/22/2016,1700,1.59,1.60,1.57,1.57
06/22/2016,1800,1.57,1.57,1.55,1.56
06/22/2016,1900,1.56,1.57,1.56,1.56
06/22/2016,2000,1.56,1.56,1.54,1.55
06/22/2016,2100,1.55,1.57,1.55,1.56
06/22/2016,2200,1.56,1.56,1.56,1.56
06/22/2016,2300,1.56,1.56,1.56,1.56
06/23/2016,100,1.56,1.56,1.56,1.56
06/23/2016,200,1.56,1.56,1.56,1.56
06/23/2016,300,1.56,1.57,1.56,1.57
06/23/2016,400,1.57,1.57,1.57,1.57
06/23/2016,500,1.57,1.57,1.57,1.57
06/23/2016,600,1.57,1.57,1.56,1.56
06/23/2016,700,1.56,1.56,1.56,1.56
06/23/2016,800,1.57,1.57,1.57,1.57
06/23/2016,900,1.57,1.57,1.56,1.56
06/23/2016,1000,1.56,1.57,1.56,1.56
06/23/2016,1100,1.56,1.56,1.56,1.56
06/23/2016,1200,1.56,1.57,1.56,1.57
06/23/2016,1300,1.57,1.58,1.57,1.58
06/23/2016,1400,1.58,1.58,1.57,1.58
06/23/2016,1500,1.58,1.58,1.58,1.58
06/23/2016,1600,1.58,1.58,1.57,1.57
06/23/2016,1700,1.57,1.57,1.56,1.56
06/23/2016,1800,1.56,1.57,1.56,1.57
06/23/2016,1900,1.57,1.57,1.56,1.57
06/23/2016,2000,1.57,1.58,1.57,1.58
06/23/2016,2100,1.58,1.58,1.57,1.58
06/23/2016,2200,1.58,1.58,1.58,1.58
06/23/2016,2300,1.58,1.58,1.58,1.58
06/24/2016,100,1.59,1.59,1.58,1.58
06/24/2016,200,1.58,1.58,1.58,1.58
06/24/2016,300,1.58,1.58,1.55,1.55
06/24/2016,400,1.55,1.57,1.54,1.56
06/24/2016,500,1.56,1.56,1.53,1.53
06/24/2016,600,1.53,1.53,1.50,1.51
06/24/2016,700,1.51,1.52,1.51,1.51
06/24/2016,800,1.50,1.52,1.50,1.51
06/24/2016,900,1.52,1.54,1.51,1.52
06/24/2016,1000,1.51,1.54,1.51,1.53
06/24/2016,1100,1.53,1.53,1.52,1.52
06/24/2016,1200,1.52,1.53,1.52,1.52
06/24/2016,1300,1.52,1.52,1.51,1.52
06/24/2016,1400,1.51,1.52,1.51,1.52
06/24/2016,1500,1.52,1.53,1.51,1.52
06/24/2016,1600,1.52,1.53,1.51,1.53
06/24/2016,1700,1.53,1.53,1.52,1.53
06/24/2016,1800,1.53,1.53,1.53,1.53
06/24/2016,1900,1.53,1.53,1.52,1.52
06/24/2016,2000,1.52,1.53,1.52,1.53
06/24/2016,2100,1.53,1.53,1.51,1.52
06/24/2016,2200,1.52,1.53,1.52,1.52
06/24/2016,2300,1.52,1.52,1.52,1.52
06/27/2016,100,1.53,1.53,1.51,1.51
06/27/2016,200,1.51,1.51,1.51,1.51
06/27/2016,300,1.51,1.51,1.51,1.51
06/27/2016,400,1.51,1.52,1.51,1.52
06/27/2016,500,1.51,1.52,1.51,1.52
06/27/2016,600,1.52,1.52,1.52,1.52
06/27/2016,700,1.52,1.52,1.52,1.52
06/27/2016,800,1.52,1.52,1.52,1.52
06/27/2016,900,1.53,1.53,1.53,1.53
06/27/2016,1000,1.53,1.53,1.53,1.53
06/27/2016,1100,1.53,1.53,1.52,1.52
06/27/2016,1200,1.52,1.53,1.52,1.52
06/27/2016,1300,1.52,1.52,1.51,1.51
06/27/2016,1400,1.51,1.51,1.50,1.50
06/27/2016,1500,1.50,1.50,1.49,1.49
06/27/2016,1600,1.49,1.50,1.49,1.49
06/27/2016,1700,1.49,1.50,1.48,1.49
06/27/2016,1800,1.49,1.49,1.48,1.48
06/27/2016,1900,1.48,1.49,1.48,1.48
06/27/2016,2000,1.48,1.48,1.47,1.48
06/27/2016,2100,1.48,1.50,1.48,1.49
06/27/2016,2200,1.49,1.50,1.49,1.50
06/27/2016,2300,1.50,1.50,1.50,1.50
06/28/2016,100,1.50,1.50,1.50,1.50
06/28/2016,300,1.50,1.50,1.50,1.50
06/28/2016,400,1.50,1.50,1.50,1.50
06/28/2016,500,1.50,1.51,1.50,1.50
06/28/2016,600,1.50,1.50,1.50,1.50
06/28/2016,700,1.51,1.51,1.50,1.50
06/28/2016,800,1.51,1.51,1.51,1.51
06/28/2016,900,1.51,1.51,1.50,1.51
06/28/2016,1000,1.51,1.51,1.51,1.51
06/28/2016,1100,1.51,1.52,1.51,1.51
06/28/2016,1200,1.51,1.51,1.51,1.51
06/28/2016,1300,1.52,1.52,1.52,1.52
06/28/2016,1400,1.52,1.52,1.52,1.52
06/28/2016,1500,1.52,1.53,1.52,1.52
06/28/2016,1600,1.52,1.53,1.52,1.53
06/28/2016,1700,1.53,1.53,1.51,1.51
06/28/2016,1800,1.51,1.51,1.50,1.51
06/28/2016,1900,1.51,1.52,1.51,1.52
06/28/2016,2000,1.52,1.53,1.51,1.53
06/28/2016,2100,1.52,1.53,1.52,1.53
06/28/2016,2200,1.53,1.53,1.53,1.53
06/28/2016,2300,1.53,1.54,1.53,1.54
06/29/2016,100,1.52,1.54,1.52,1.54
06/29/2016,200,1.54,1.54,1.54,1.54
06/29/2016,300,1.54,1.54,1.54,1.54
06/29/2016,400,1.54,1.54,1.54,1.54
06/29/2016,500,1.54,1.54,1.54,1.54
06/29/2016,600,1.54,1.54,1.54,1.54
06/29/2016,700,1.54,1.54,1.54,1.54
06/29/2016,800,1.54,1.54,1.54,1.54
06/29/2016,900,1.54,1.54,1.54,1.54
06/29/2016,1000,1.54,1.55,1.54,1.55
06/29/2016,1100,1.55,1.55,1.54,1.55
06/29/2016,1200,1.55,1.55,1.54,1.54
06/29/2016,1300,1.54,1.55,1.54,1.55
06/29/2016,1400,1.55,1.55,1.54,1.54
06/29/2016,1500,1.54,1.55,1.54,1.55
06/29/2016,1600,1.55,1.55,1.54,1.55
06/29/2016,1700,1.55,1.58,1.55,1.57
06/29/2016,1800,1.57,1.59,1.57,1.58
06/29/2016,1900,1.58,1.58,1.57,1.57
06/29/2016,2000,1.57,1.59,1.57,1.59
06/29/2016,2100,1.59,1.60,1.58,1.59
06/29/2016,2200,1.59,1.59,1.58,1.58
06/29/2016,2300,1.58,1.58,1.58,1.58
06/30/2016,100,1.58,1.58,1.58,1.58
06/30/2016,200,1.58,1.58,1.58,1.58
06/30/2016,300,1.58,1.58,1.58,1.58
06/30/2016,400,1.58,1.58,1.58,1.58
06/30/2016,500,1.58,1.58,1.58,1.58
06/30/2016,600,1.58,1.58,1.58,1.58
06/30/2016,700,1.58,1.58,1.58,1.58
06/30/2016,800,1.58,1.58,1.58,1.58
06/30/2016,900,1.58,1.59,1.58,1.58
06/30/2016,1000,1.58,1.58,1.57,1.58
06/30/2016,1100,1.58,1.58,1.57,1.58
06/30/2016,1200,1.58,1.58,1.57,1.58
06/30/2016,1300,1.58,1.58,1.58,1.58
06/30/2016,1400,1.58,1.58,1.57,1.57
06/30/2016,1500,1.57,1.57,1.56,1.56
06/30/2016,1600,1.56,1.57,1.55,1.55
06/30/2016,1700,1.55,1.57,1.55,1.57
06/30/2016,1800,1.57,1.57,1.55,1.55
06/30/2016,1900,1.55,1.56,1.55,1.55
06/30/2016,2000,1.55,1.56,1.54,1.56
06/30/2016,2100,1.56,1.56,1.53,1.54
06/30/2016,2200,1.54,1.54,1.54,1.54
06/30/2016,2300,1.54,1.54,1.54,1.54
07/01/2016,100,1.54,1.54,1.54,1.54
07/01/2016,200,1.54,1.54,1.54,1.54
07/01/2016,300,1.54,1.55,1.54,1.54
07/01/2016,400,1.54,1.55,1.54,1.54
07/01/2016,500,1.54,1.54,1.54,1.54
07/01/2016,600,1.55,1.55,1.54,1.54
07/01/2016,700,1.54,1.54,1.54,1.54
07/01/2016,800,1.54,1.54,1.54,1.54
07/01/2016,900,1.54,1.54,1.54,1.54
07/01/2016,1000,1.54,1.55,1.53,1.54
07/01/2016,1100,1.54,1.54,1.53,1.53
07/01/2016,1200,1.53,1.54,1.52,1.53
07/01/2016,1300,1.53,1.53,1.53,1.53
07/01/2016,1400,1.53,1.53,1.52,1.53
07/01/2016,1500,1.53,1.53,1.52,1.52
07/01/2016,1600,1.52,1.54,1.52,1.53
07/01/2016,1700,1.53,1.55,1.53,1.54
07/01/2016,1800,1.54,1.54,1.53,1.54
07/01/2016,1900,1.54,1.54,1.53,1.54
07/01/2016,2000,1.54,1.55,1.54,1.55
07/01/2016,2100,1.55,1.56,1.55,1.56
07/01/2016,2200,1.56,1.57,1.56,1.57
07/01/2016,2300,1.57,1.57,1.57,1.57
07/04/2016,100,1.56,1.57,1.56,1.56
07/04/2016,200,1.56,1.56,1.56,1.56
07/04/2016,300,1.56,1.56,1.56,1.56
07/04/2016,400,1.56,1.56,1.56,1.56
07/04/2016,500,1.56,1.56,1.56,1.56
07/04/2016,600,1.56,1.56,1.56,1.56
07/04/2016,700,1.56,1.56,1.56,1.56
07/04/2016,800,1.56,1.57,1.56,1.57
07/04/2016,900,1.57,1.57,1.57,1.57
07/04/2016,1000,1.57,1.57,1.56,1.56
07/04/2016,1100,1.56,1.57,1.56,1.57
07/04/2016,1200,1.57,1.57,1.56,1.57
07/04/2016,1300,1.57,1.57,1.56,1.56
07/04/2016,1400,1.56,1.57,1.56,1.56
07/04/2016,1500,1.56,1.57,1.56,1.56
07/04/2016,1600,1.56,1.56,1.55,1.56
07/04/2016,1700,1.56,1.56,1.55,1.55
07/04/2016,1800,1.55,1.55,1.54,1.55
07/04/2016,1900,1.55,1.55,1.54,1.55
07/05/2016,100,1.54,1.55,1.54,1.54
07/05/2016,200,1.55,1.55,1.55,1.55
07/05/2016,300,1.55,1.55,1.54,1.54
07/05/2016,400,1.54,1.54,1.54,1.54
07/05/2016,500,1.54,1.54,1.54,1.54
07/05/2016,600,1.54,1.54,1.54,1.54
07/05/2016,700,1.54,1.54,1.53,1.53
07/05/2016,800,1.53,1.54,1.53,1.53
07/05/2016,900,1.53,1.54,1.53,1.53
07/05/2016,1000,1.53,1.53,1.53,1.53
07/05/2016,1100,1.53,1.53,1.51,1.52
07/05/2016,1200,1.52,1.52,1.52,1.52
07/05/2016,1300,1.52,1.52,1.52,1.52
07/05/2016,1400,1.52,1.52,1.51,1.52
07/05/2016,1500,1.52,1.52,1.51,1.51
07/05/2016,1600,1.51,1.52,1.50,1.50
07/05/2016,1700,1.50,1.51,1.49,1.49
07/05/2016,1800,1.49,1.49,1.49,1.49
07/05/2016,1900,1.49,1.50,1.48,1.49
07/05/2016,2000,1.49,1.49,1.48,1.49
07/05/2016,2100,1.49,1.50,1.48,1.50
07/05/2016,2200,1.50,1.50,1.49,1.50
07/05/2016,2300,1.50,1.50,1.50,1.50
07/06/2016,100,1.50,1.50,1.50,1.50
07/06/2016,200,1.50,1.50,1.50,1.50
07/06/2016,300,1.50,1.50,1.50,1.50
07/06/2016,400,1.50,1.50,1.49,1.49
07/06/2016,500,1.49,1.49,1.48,1.49
07/06/2016,600,1.49,1.49,1.49,1.49
07/06/2016,700,1.49,1.49,1.49,1.49
07/06/2016,800,1.49,1.50,1.49,1.50
07/06/2016,900,1.50,1.50,1.49,1.49
07/06/2016,1000,1.49,1.50,1.49,1.49
07/06/2016,1100,1.49,1.50,1.49,1.49
07/06/2016,1200,1.49,1.49,1.48,1.49
07/06/2016,1300,1.49,1.49,1.48,1.48
07/06/2016,1400,1.48,1.48,1.48,1.48
07/06/2016,1500,1.48,1.49,1.48,1.48
07/06/2016,1600,1.48,1.50,1.48,1.50
07/06/2016,1700,1.50,1.50,1.48,1.49
07/06/2016,1800,1.49,1.50,1.49,1.50
07/06/2016,1900,1.50,1.51,1.50,1.51
07/06/2016,2000,1.51,1.52,1.51,1.52
07/06/2016,2100,1.52,1.53,1.51,1.52
07/06/2016,2200,1.52,1.52,1.51,1.52
07/06/2016,2300,1.52,1.54,1.52,1.54
07/07/2016,100,1.54,1.54,1.53,1.53
07/07/2016,200,1.54,1.54,1.53,1.53
07/07/2016,300,1.53,1.53,1.53,1.53
07/07/2016,400,1.53,1.54,1.53,1.53
07/07/2016,500,1.53,1.53,1.53,1.53
07/07/2016,600,1.53,1.53,1.53,1.53
07/07/2016,700,1.53,1.53,1.53,1.53
07/07/2016,800,1.53,1.53,1.53,1.53
07/07/2016,900,1.53,1.53,1.52,1.52
07/07/2016,1000,1.52,1.53,1.52,1.53
07/07/2016,1100,1.53,1.55,1.53,1.55
07/07/2016,1200,1.55,1.55,1.54,1.54
07/07/2016,1300,1.54,1.54,1.54,1.54
07/07/2016,1400,1.54,1.55,1.54,1.54
07/07/2016,1500,1.54,1.54,1.54,1.54
07/07/2016,1600,1.54,1.55,1.54,1.54
07/07/2016,1700,1.54,1.54,1.52,1.52
07/07/2016,1800,1.52,1.52,1.48,1.49
07/07/2016,1900,1.49,1.49,1.47,1.47
07/07/2016,2000,1.47,1.47,1.45,1.46
07/07/2016,2100,1.46,1.46,1.45,1.46
07/07/2016,2200,1.46,1.46,1.46,1.46
07/07/2016,2300,1.46,1.46,1.46,1.46
07/08/2016,100,1.46,1.46,1.46,1.46
07/08/2016,200,1.46,1.46,1.46,1.46
07/08/2016,300,1.46,1.47,1.46,1.47
07/08/2016,400,1.47,1.47,1.47,1.47
07/08/2016,500,1.47,1.47,1.46,1.47
07/08/2016,600,1.47,1.47,1.47,1.47
07/08/2016,700,1.47,1.47,1.47,1.47
07/08/2016,800,1.47,1.47,1.47,1.47
07/08/2016,900,1.46,1.47,1.46,1.47
07/08/2016,1000,1.47,1.47,1.46,1.47
07/08/2016,1100,1.47,1.47,1.46,1.46
07/08/2016,1200,1.46,1.47,1.46,1.47
07/08/2016,1300,1.47,1.47,1.46,1.47
07/08/2016,1400,1.47,1.47,1.47,1.47
07/08/2016,1500,1.47,1.48,1.46,1.47
07/08/2016,1600,1.47,1.48,1.46,1.47
07/08/2016,1700,1.47,1.47,1.45,1.45
07/08/2016,1800,1.45,1.47,1.45,1.46
07/08/2016,1900,1.46,1.46,1.45,1.46
07/08/2016,2000,1.46,1.47,1.46,1.46
07/08/2016,2100,1.46,1.47,1.45,1.46
07/08/2016,2200,1.46,1.46,1.46,1.46
07/08/2016,2300,1.46,1.46,1.46,1.46
07/11/2016,100,1.46,1.46,1.45,1.46
07/11/2016,200,1.46,1.46,1.45,1.46
07/11/2016,300,1.46,1.46,1.45,1.45
07/11/2016,400,1.45,1.46,1.45,1.45
07/11/2016,500,1.45,1.45,1.45,1.45
07/11/2016,600,1.45,1.45,1.45,1.45
07/11/2016,700,1.46,1.46,1.45,1.46
07/11/2016,800,1.46,1.46,1.46,1.46
07/11/2016,900,1.46,1.46,1.45,1.45
07/11/2016,1000,1.45,1.46,1.44,1.44
07/11/2016,1100,1.44,1.45,1.44,1.45
07/11/2016,1200,1.45,1.46,1.45,1.46
07/11/2016,1300,1.46,1.46,1.45,1.45
07/11/2016,1400,1.46,1.47,1.46,1.47
07/11/2016,1500,1.46,1.48,1.46,1.47
07/11/2016,1600,1.47,1.48,1.47,1.47
07/11/2016,1700,1.47,1.48,1.46,1.47
07/11/2016,1800,1.47,1.48,1.46,1.46
07/11/2016,1900,1.46,1.47,1.46,1.46
07/11/2016,2000,1.46,1.47,1.46,1.46
07/11/2016,2100,1.46,1.47,1.46,1.46
07/11/2016,2200,1.46,1.47,1.46,1.46
07/11/2016,2300,1.46,1.46,1.46,1.46
07/12/2016,100,1.46,1.47,1.46,1.47
07/12/2016,200,1.47,1.47,1.46,1.46
07/12/2016,300,1.46,1.46,1.46,1.46
07/12/2016,400,1.47,1.47,1.47,1.47
07/12/2016,500,1.47,1.47,1.47,1.47
07/12/2016,600,1.47,1.47,1.47,1.47
07/12/2016,700,1.47,1.47,1.47,1.47
07/12/2016,800,1.47,1.47,1.47,1.47
07/12/2016,900,1.47,1.48,1.47,1.48
07/12/2016,1000,1.48,1.48,1.48,1.48
07/12/2016,1100,1.48,1.49,1.48,1.49
07/12/2016,1200,1.49,1.50,1.49,1.49
07/12/2016,1300,1.49,1.51,1.49,1.51
07/12/2016,1400,1.51,1.51,1.50,1.50
07/12/2016,1500,1.50,1.51,1.50,1.51
07/12/2016,1600,1.51,1.52,1.50,1.50
07/12/2016,1700,1.50,1.51,1.49,1.50
07/12/2016,1800,1.50,1.52,1.49,1.52
07/12/2016,1900,1.52,1.52,1.51,1.51
07/12/2016,2000,1.51,1.52,1.51,1.51
07/12/2016,2100,1.51,1.52,1.51,1.51
07/12/2016,2200,1.51,1.51,1.51,1.51
07/12/2016,2300,1.51,1.51,1.49,1.50
07/13/2016,100,1.50,1.50,1.49,1.49
07/13/2016,200,1.50,1.50,1.50,1.50
07/13/2016,300,1.50,1.50,1.49,1.49
07/13/2016,400,1.49,1.50,1.49,1.49
07/13/2016,500,1.50,1.50,1.49,1.50
07/13/2016,600,1.50,1.50,1.49,1.49
07/13/2016,700,1.50,1.50,1.49,1.49
07/13/2016,800,1.49,1.49,1.49,1.49
07/13/2016,900,1.49,1.49,1.49,1.49
07/13/2016,1000,1.49,1.49,1.48,1.49
07/13/2016,1100,1.49,1.49,1.48,1.48
07/13/2016,1200,1.48,1.49,1.48,1.48
07/13/2016,1300,1.48,1.49,1.48,1.48
07/13/2016,1400,1.48,1.49,1.48,1.48
07/13/2016,1500,1.48,1.49,1.48,1.49
07/13/2016,1600,1.49,1.49,1.47,1.48
07/13/2016,1700,1.48,1.49,1.44,1.44
07/13/2016,1800,1.44,1.44,1.43,1.44
07/13/2016,1900,1.44,1.44,1.43,1.43
07/13/2016,2000,1.43,1.44,1.43,1.43
07/13/2016,2100,1.43,1.43,1.42,1.43
07/13/2016,2200,1.43,1.43,1.43,1.43
07/13/2016,2300,1.43,1.44,1.43,1.44
07/14/2016,100,1.44,1.44,1.44,1.44
07/14/2016,200,1.44,1.44,1.44,1.44
07/14/2016,300,1.44,1.44,1.44,1.44
07/14/2016,400,1.44,1.44,1.44,1.44
07/14/2016,500,1.44,1.44,1.44,1.44
07/14/2016,600,1.44,1.44,1.44,1.44
07/14/2016,700,1.44,1.44,1.44,1.44
07/14/2016,800,1.44,1.44,1.44,1.44
07/14/2016,900,1.44,1.44,1.44,1.44
07/14/2016,1000,1.44,1.45,1.44,1.44
07/14/2016,1100,1.44,1.44,1.43,1.44
07/14/2016,1200,1.44,1.45,1.44,1.45
07/14/2016,1300,1.45,1.45,1.45,1.45
07/14/2016,1400,1.45,1.46,1.44,1.46
07/14/2016,1500,1.46,1.46,1.45,1.46
07/14/2016,1600,1.46,1.46,1.44,1.45
07/14/2016,1700,1.45,1.45,1.44,1.45
07/14/2016,1800,1.45,1.46,1.44,1.44
07/14/2016,1900,1.44,1.45,1.44,1.45
07/14/2016,2000,1.45,1.45,1.44,1.45
07/14/2016,2100,1.45,1.46,1.44,1.45
07/14/2016,2200,1.45,1.45,1.45,1.45
07/14/2016,2300,1.45,1.45,1.45,1.45
07/15/2016,100,1.45,1.45,1.44,1.45
07/15/2016,200,1.44,1.44,1.44,1.44
07/15/2016,300,1.44,1.44,1.44,1.44
07/15/2016,400,1.44,1.44,1.44,1.44
07/15/2016,500,1.44,1.45,1.44,1.45
07/15/2016,600,1.45,1.45,1.45,1.45
07/15/2016,700,1.45,1.45,1.45,1.45
07/15/2016,800,1.45,1.45,1.44,1.44
07/15/2016,900,1.44,1.44,1.44,1.44
07/15/2016,1000,1.44,1.44,1.43,1.44
07/15/2016,1100,1.44,1.44,1.43,1.44
07/15/2016,1200,1.44,1.44,1.44,1.44
07/15/2016,1300,1.44,1.45,1.44,1.45
07/15/2016,1400,1.45,1.46,1.45,1.46
07/15/2016,1500,1.46,1.47,1.46,1.47
07/15/2016,1600,1.47,1.47,1.46,1.47
07/15/2016,1700,1.47,1.48,1.46,1.46
07/15/2016,1800,1.46,1.46,1.45,1.46
07/15/2016,1900,1.46,1.46,1.45,1.45
07/15/2016,2000,1.45,1.45,1.44,1.45
07/15/2016,2100,1.45,1.45,1.44,1.45
07/15/2016,2200,1.45,1.45,1.44,1.44
07/15/2016,2300,1.44,1.46,1.44,1.45
07/18/2016,100,1.45,1.45,1.44,1.45
07/18/2016,200,1.45,1.45,1.45,1.45
07/18/2016,300,1.45,1.45,1.45,1.45
07/18/2016,400,1.45,1.45,1.45,1.45
07/18/2016,500,1.45,1.45,1.45,1.45
07/18/2016,600,1.45,1.45,1.45,1.45
07/18/2016,700,1.45,1.45,1.45,1.45
07/18/2016,800,1.45,1.45,1.45,1.45
07/18/2016,900,1.45,1.45,1.45,1.45
07/18/2016,1000,1.45,1.45,1.45,1.45
07/18/2016,1100,1.45,1.45,1.45,1.45
07/18/2016,1200,1.45,1.46,1.45,1.45
07/18/2016,1300,1.45,1.45,1.44,1.44
07/18/2016,1400,1.44,1.44,1.43,1.44
07/18/2016,1500,1.43,1.44,1.42,1.42
07/18/2016,1600,1.42,1.43,1.41,1.42
07/18/2016,1700,1.42,1.42,1.41,1.41
07/18/2016,1800,1.41,1.42,1.41,1.42
07/18/2016,1900,1.42,1.43,1.42,1.42
07/18/2016,2000,1.42,1.43,1.42,1.42
07/18/2016,2100,1.42,1.43,1.42,1.43
07/18/2016,2200,1.43,1.43,1.43,1.43
07/18/2016,2300,1.43,1.43,1.43,1.43
07/19/2016,100,1.43,1.43,1.43,1.43
07/19/2016,200,1.43,1.43,1.43,1.43
07/19/2016,300,1.43,1.43,1.42,1.42
07/19/2016,400,1.43,1.43,1.42,1.43
07/19/2016,500,1.43,1.43,1.42,1.43
07/19/2016,700,1.42,1.42,1.42,1.42
07/19/2016,800,1.42,1.43,1.42,1.43
07/19/2016,900,1.43,1.43,1.42,1.43
07/19/2016,1000,1.43,1.43,1.42,1.42
07/19/2016,1100,1.42,1.43,1.42,1.43
07/19/2016,1200,1.43,1.43,1.43,1.43
07/19/2016,1300,1.43,1.44,1.43,1.43
07/19/2016,1400,1.43,1.45,1.43,1.45
07/19/2016,1500,1.45,1.45,1.43,1.44
07/19/2016,1600,1.44,1.44,1.42,1.42
07/19/2016,1700,1.42,1.43,1.42,1.43
07/19/2016,1800,1.43,1.44,1.43,1.43
07/19/2016,1900,1.43,1.44,1.43,1.44
07/19/2016,2000,1.44,1.44,1.43,1.44
07/19/2016,2100,1.44,1.44,1.43,1.43
07/19/2016,2200,1.43,1.43,1.43,1.43
07/19/2016,2300,1.43,1.43,1.43,1.43
07/20/2016,100,1.43,1.44,1.43,1.43
07/20/2016,200,1.43,1.43,1.43,1.43
07/20/2016,300,1.44,1.44,1.44,1.44
07/20/2016,400,1.43,1.43,1.43,1.43
07/20/2016,500,1.43,1.43,1.43,1.43
07/20/2016,600,1.43,1.44,1.43,1.44
07/20/2016,700,1.44,1.44,1.44,1.44
07/20/2016,900,1.44,1.44,1.43,1.43
07/20/2016,1000,1.43,1.43,1.43,1.43
07/20/2016,1100,1.43,1.44,1.43,1.44
07/20/2016,1200,1.44,1.44,1.43,1.43
07/20/2016,1300,1.43,1.44,1.43,1.44
07/20/2016,1400,1.44,1.44,1.44,1.44
07/20/2016,1500,1.44,1.44,1.43,1.43
07/20/2016,1600,1.43,1.43,1.42,1.42
07/20/2016,1700,1.42,1.46,1.42,1.45
07/20/2016,1800,1.45,1.46,1.44,1.46
07/20/2016,1900,1.46,1.46,1.45,1.46
07/20/2016,2000,1.46,1.47,1.45,1.45
07/20/2016,2100,1.46,1.46,1.45,1.45
07/20/2016,2200,1.45,1.45,1.45,1.45
07/20/2016,2300,1.45,1.46,1.45,1.45
07/21/2016,100,1.46,1.46,1.45,1.46
07/21/2016,200,1.46,1.46,1.46,1.46
07/21/2016,300,1.46,1.46,1.46,1.46
07/21/2016,400,1.46,1.46,1.46,1.46
07/21/2016,500,1.46,1.46,1.46,1.46
07/21/2016,700,1.46,1.46,1.46,1.46
07/21/2016,800,1.46,1.46,1.46,1.46
07/21/2016,900,1.46,1.46,1.46,1.46
07/21/2016,1000,1.46,1.46,1.46,1.46
07/21/2016,1100,1.46,1.46,1.45,1.45
07/21/2016,1200,1.45,1.45,1.45,1.45
07/21/2016,1300,1.45,1.45,1.45,1.45
07/21/2016,1400,1.45,1.45,1.44,1.44
07/21/2016,1500,1.44,1.44,1.43,1.44
07/21/2016,1600,1.44,1.44,1.43,1.44
07/21/2016,1700,1.44,1.45,1.44,1.45
07/21/2016,1800,1.45,1.45,1.42,1.43
07/21/2016,1900,1.43,1.43,1.43,1.43
07/21/2016,2000,1.43,1.44,1.42,1.43
07/21/2016,2100,1.43,1.43,1.42,1.42
07/21/2016,2200,1.42,1.42,1.42,1.42
07/21/2016,2300,1.42,1.42,1.42,1.42
07/22/2016,100,1.41,1.42,1.41,1.42
07/22/2016,200,1.42,1.42,1.42,1.42
07/22/2016,300,1.42,1.42,1.42,1.42
07/22/2016,400,1.42,1.42,1.42,1.42
07/22/2016,500,1.42,1.42,1.42,1.42
07/22/2016,600,1.42,1.43,1.42,1.42
07/22/2016,700,1.42,1.42,1.42,1.42
07/22/2016,800,1.42,1.42,1.42,1.42
07/22/2016,900,1.42,1.42,1.42,1.42
07/22/2016,1000,1.41,1.41,1.41,1.41
07/22/2016,1100,1.41,1.41,1.41,1.41
07/22/2016,1200,1.41,1.42,1.41,1.42
07/22/2016,1300,1.42,1.42,1.42,1.42
07/22/2016,1400,1.42,1.42,1.42,1.42
07/22/2016,1500,1.42,1.42,1.41,1.41
07/22/2016,1600,1.41,1.41,1.40,1.40
07/22/2016,1700,1.40,1.40,1.39,1.40
07/22/2016,1800,1.40,1.40,1.39,1.39
07/22/2016,1900,1.39,1.39,1.39,1.39
07/22/2016,2000,1.39,1.39,1.39,1.39
07/22/2016,2100,1.39,1.41,1.39,1.40
07/22/2016,2200,1.41,1.41,1.40,1.41
07/22/2016,2300,1.41,1.41,1.41,1.41
07/25/2016,100,1.41,1.41,1.40,1.40
07/25/2016,200,1.41,1.41,1.41,1.41
07/25/2016,300,1.41,1.41,1.41,1.41
07/25/2016,400,1.41,1.41,1.41,1.41
07/25/2016,500,1.40,1.40,1.40,1.40
07/25/2016,600,1.40,1.40,1.40,1.40
07/25/2016,700,1.40,1.40,1.40,1.40
07/25/2016,800,1.41,1.41,1.40,1.40
07/25/2016,900,1.40,1.40,1.40,1.40
07/25/2016,1000,1.40,1.40,1.40,1.40
07/25/2016,1100,1.40,1.41,1.40,1.40
07/25/2016,1200,1.40,1.40,1.39,1.40
07/25/2016,1300,1.40,1.40,1.40,1.40
07/25/2016,1400,1.40,1.40,1.39,1.39
07/25/2016,1500,1.39,1.40,1.38,1.38
07/25/2016,1600,1.38,1.39,1.38,1.39
07/25/2016,1700,1.39,1.39,1.38,1.38
07/25/2016,1800,1.38,1.38,1.37,1.37
07/25/2016,1900,1.37,1.37,1.37,1.37
07/25/2016,2000,1.37,1.37,1.37,1.37
07/25/2016,2100,1.37,1.38,1.37,1.37
07/25/2016,2200,1.37,1.37,1.37,1.37
07/25/2016,2300,1.37,1.37,1.37,1.37
07/26/2016,100,1.37,1.38,1.37,1.38
07/26/2016,300,1.37,1.37,1.37,1.37
07/26/2016,400,1.37,1.37,1.37,1.37
07/26/2016,500,1.38,1.38,1.38,1.38
07/26/2016,700,1.37,1.38,1.37,1.37
07/26/2016,800,1.38,1.38,1.38,1.38
07/26/2016,900,1.38,1.38,1.37,1.38
07/26/2016,1000,1.38,1.38,1.37,1.37
07/26/2016,1100,1.37,1.37,1.36,1.36
07/26/2016,1200,1.37,1.37,1.36,1.37
07/26/2016,1300,1.37,1.37,1.36,1.36
07/26/2016,1400,1.36,1.36,1.36,1.36
07/26/2016,1500,1.36,1.36,1.36,1.36
07/26/2016,1600,1.36,1.38,1.36,1.37
07/26/2016,1700,1.37,1.38,1.36,1.37
07/26/2016,1800,1.37,1.38,1.36,1.37
07/26/2016,1900,1.37,1.38,1.37,1.37
07/26/2016,2000,1.37,1.38,1.37,1.37
07/26/2016,2100,1.37,1.38,1.37,1.38
07/26/2016,2200,1.37,1.37,1.37,1.37
07/26/2016,2300,1.37,1.37,1.36,1.36
07/27/2016,100,1.36,1.36,1.36,1.36
07/27/2016,200,1.36,1.36,1.36,1.36
07/27/2016,300,1.36,1.37,1.36,1.37
07/27/2016,500,1.37,1.37,1.37,1.37
07/27/2016,600,1.37,1.37,1.37,1.37
07/27/2016,700,1.37,1.37,1.37,1.37
07/27/2016,800,1.37,1.37,1.37,1.37
07/27/2016,900,1.37,1.37,1.36,1.36
07/27/2016,1000,1.36,1.36,1.36,1.36
07/27/2016,1100,1.37,1.37,1.36,1.36
07/27/2016,1200,1.36,1.36,1.36,1.36
07/27/2016,1300,1.36,1.36,1.36,1.36
07/27/2016,1400,1.36,1.36,1.36,1.36
07/27/2016,1500,1.36,1.37,1.36,1.36
07/27/2016,1600,1.37,1.37,1.37,1.37
07/27/2016,1700,1.37,1.38,1.35,1.36
07/27/2016,1800,1.36,1.36,1.35,1.36
07/27/2016,1900,1.36,1.36,1.35,1.35
07/27/2016,2000,1.35,1.35,1.34,1.35
07/27/2016,2100,1.35,1.35,1.34,1.34
07/27/2016,2200,1.35,1.35,1.34,1.34
07/27/2016,2300,1.34,1.34,1.34,1.34
07/28/2016,100,1.34,1.34,1.34,1.34
07/28/2016,200,1.34,1.35,1.34,1.34
07/28/2016,300,1.34,1.35,1.34,1.35
07/28/2016,400,1.35,1.35,1.35,1.35
07/28/2016,500,1.35,1.35,1.35,1.35
07/28/2016,600,1.35,1.35,1.35,1.35
07/28/2016,700,1.35,1.35,1.35,1.35
07/28/2016,800,1.35,1.35,1.35,1.35
07/28/2016,900,1.35,1.35,1.34,1.35
07/28/2016,1000,1.35,1.35,1.34,1.34
07/28/2016,1100,1.34,1.35,1.34,1.35
07/28/2016,1200,1.34,1.35,1.33,1.34
07/28/2016,1300,1.34,1.34,1.33,1.34
07/28/2016,1400,1.34,1.35,1.34,1.35
07/28/2016,1500,1.35,1.35,1.34,1.35
07/28/2016,1600,1.35,1.35,1.34,1.34
07/28/2016,1700,1.34,1.35,1.33,1.33
07/28/2016,1800,1.33,1.33,1.32,1.32
07/28/2016,1900,1.33,1.33,1.32,1.32
07/28/2016,2000,1.32,1.32,1.32,1.32
07/28/2016,2100,1.32,1.32,1.32,1.32
07/28/2016,2200,1.32,1.32,1.32,1.32
07/28/2016,2300,1.32,1.32,1.32,1.32
07/29/2016,100,1.32,1.32,1.32,1.32
07/29/2016,200,1.32,1.32,1.32,1.32
07/29/2016,300,1.32,1.32,1.32,1.32
07/29/2016,400,1.32,1.32,1.32,1.32
07/29/2016,500,1.32,1.32,1.32,1.32
07/29/2016,600,1.32,1.32,1.32,1.32
07/29/2016,700,1.32,1.32,1.32,1.32
07/29/2016,800,1.32,1.32,1.32,1.32
07/29/2016,900,1.32,1.32,1.32,1.32
07/29/2016,1000,1.32,1.32,1.31,1.31
07/29/2016,1100,1.31,1.31,1.30,1.31
07/29/2016,1200,1.31,1.31,1.30,1.31
07/29/2016,1300,1.31,1.31,1.31,1.31
07/29/2016,1400,1.31,1.31,1.31,1.31
07/29/2016,1500,1.31,1.32,1.30,1.31
07/29/2016,1600,1.32,1.32,1.30,1.31
07/29/2016,1700,1.31,1.33,1.30,1.32
07/29/2016,1800,1.32,1.33,1.32,1.32
07/29/2016,1900,1.32,1.32,1.32,1.32
07/29/2016,2000,1.32,1.33,1.32,1.33
07/29/2016,2100,1.33,1.33,1.32,1.32
07/29/2016,2200,1.32,1.33,1.32,1.32
07/29/2016,2300,1.32,1.32,1.32,1.32
08/01/2016,100,1.32,1.32,1.32,1.32
08/01/2016,200,1.32,1.32,1.32,1.32
08/01/2016,300,1.32,1.32,1.32,1.32
08/01/2016,400,1.32,1.33,1.32,1.33
08/01/2016,500,1.33,1.33,1.33,1.33
08/01/2016,600,1.33,1.33,1.33,1.33
08/01/2016,700,1.33,1.33,1.33,1.33
08/01/2016,800,1.33,1.33,1.33,1.33
08/01/2016,900,1.33,1.33,1.33,1.33
08/01/2016,1000,1.33,1.33,1.32,1.32
08/01/2016,1100,1.32,1.32,1.31,1.31
08/01/2016,1200,1.31,1.31,1.31,1.31
08/01/2016,1300,1.31,1.31,1.31,1.31
08/01/2016,1400,1.31,1.31,1.30,1.31
08/01/2016,1500,1.31,1.31,1.30,1.31
08/01/2016,1600,1.31,1.31,1.29,1.29
08/01/2016,1700,1.29,1.30,1.28,1.29
08/01/2016,1800,1.29,1.29,1.27,1.28
08/01/2016,1900,1.28,1.28,1.27,1.27
08/01/2016,2000,1.27,1.28,1.27,1.27
08/01/2016,2100,1.27,1.28,1.27,1.28
08/01/2016,2200,1.28,1.28,1.28,1.28
08/01/2016,2300,1.28,1.28,1.28,1.28
08/02/2016,100,1.28,1.29,1.28,1.28
08/02/2016,200,1.28,1.29,1.28,1.28
08/02/2016,300,1.28,1.29,1.28,1.28
08/02/2016,400,1.28,1.28,1.28,1.28
08/02/2016,500,1.29,1.29,1.28,1.29
08/02/2016,600,1.28,1.29,1.28,1.29
08/02/2016,700,1.28,1.28,1.28,1.28
08/02/2016,800,1.28,1.28,1.28,1.28
08/02/2016,900,1.28,1.29,1.28,1.29
08/02/2016,1000,1.29,1.29,1.28,1.28
08/02/2016,1100,1.28,1.29,1.28,1.29
08/02/2016,1200,1.29,1.30,1.29,1.30
08/02/2016,1300,1.30,1.31,1.30,1.31
08/02/2016,1400,1.31,1.31,1.30,1.30
08/02/2016,1500,1.30,1.31,1.30,1.31
08/02/2016,1600,1.31,1.32,1.30,1.31
08/02/2016,1700,1.31,1.32,1.29,1.29
08/02/2016,1800,1.29,1.29,1.27,1.27
08/02/2016,1900,1.27,1.28,1.27,1.27
08/02/2016,2000,1.27,1.28,1.27,1.27
08/02/2016,2100,1.27,1.28,1.27,1.28
08/02/2016,2200,1.28,1.28,1.28,1.28
08/02/2016,2300,1.28,1.29,1.28,1.28
08/03/2016,100,1.28,1.29,1.28,1.28
08/03/2016,200,1.28,1.29,1.28,1.28
08/03/2016,300,1.28,1.29,1.28,1.28
08/03/2016,400,1.28,1.29,1.28,1.29
08/03/2016,500,1.29,1.29,1.28,1.28
08/03/2016,600,1.29,1.29,1.28,1.29
08/03/2016,700,1.29,1.29,1.28,1.28
08/03/2016,800,1.28,1.29,1.28,1.28
08/03/2016,900,1.28,1.28,1.28,1.28
08/03/2016,1000,1.28,1.28,1.28,1.28
08/03/2016,1100,1.28,1.29,1.28,1.29
08/03/2016,1200,1.29,1.29,1.29,1.29
08/03/2016,1300,1.29,1.29,1.29,1.29
08/03/2016,1400,1.29,1.30,1.29,1.29
08/03/2016,1500,1.29,1.30,1.29,1.30
08/03/2016,1600,1.30,1.30,1.28,1.30
08/03/2016,1700,1.29,1.30,1.28,1.29
08/03/2016,1800,1.30,1.31,1.28,1.31
08/03/2016,1900,1.31,1.32,1.31,1.31
08/03/2016,2000,1.31,1.32,1.31,1.31
08/03/2016,2100,1.31,1.31,1.30,1.31
08/03/2016,2200,1.31,1.32,1.31,1.32
08/03/2016,2300,1.32,1.32,1.31,1.32
08/04/2016,100,1.32,1.32,1.31,1.31
08/04/2016,200,1.31,1.32,1.31,1.31
08/04/2016,300,1.32,1.32,1.32,1.32
08/04/2016,400,1.32,1.32,1.31,1.31
08/04/2016,500,1.31,1.32,1.31,1.31
08/04/2016,600,1.31,1.32,1.31,1.31
08/04/2016,700,1.31,1.32,1.31,1.32
08/04/2016,800,1.32,1.32,1.31,1.31
08/04/2016,900,1.31,1.32,1.31,1.31
08/04/2016,1000,1.31,1.31,1.30,1.31
08/04/2016,1100,1.31,1.31,1.30,1.30
08/04/2016,1200,1.30,1.30,1.30,1.30
08/04/2016,1300,1.30,1.30,1.29,1.30
08/04/2016,1400,1.29,1.30,1.29,1.30
08/04/2016,1500,1.30,1.31,1.30,1.30
08/04/2016,1600,1.30,1.31,1.29,1.29
08/04/2016,1700,1.29,1.30,1.29,1.29
08/04/2016,1800,1.29,1.33,1.29,1.33
08/04/2016,1900,1.32,1.34,1.32,1.34
08/04/2016,2000,1.34,1.34,1.33,1.34
08/04/2016,2100,1.34,1.35,1.34,1.34
08/04/2016,2200,1.34,1.34,1.34,1.34
08/04/2016,2300,1.34,1.34,1.34,1.34
08/05/2016,100,1.34,1.34,1.34,1.34
08/05/2016,200,1.34,1.34,1.34,1.34
08/05/2016,300,1.34,1.34,1.34,1.34
08/05/2016,400,1.34,1.34,1.34,1.34
08/05/2016,500,1.34,1.34,1.33,1.33
08/05/2016,600,1.33,1.34,1.33,1.33
08/05/2016,700,1.33,1.33,1.33,1.33
08/05/2016,800,1.33,1.33,1.33,1.33
08/05/2016,900,1.33,1.33,1.33,1.33
08/05/2016,1000,1.33,1.34,1.33,1.34
08/05/2016,1100,1.34,1.34,1.33,1.33
08/05/2016,1200,1.33,1.33,1.32,1.33
08/05/2016,1300,1.33,1.33,1.32,1.33
08/05/2016,1400,1.33,1.33,1.33,1.33
08/05/2016,1500,1.33,1.35,1.33,1.34
08/05/2016,1600,1.34,1.34,1.32,1.32
08/05/2016,1700,1.32,1.34,1.32,1.33
08/05/2016,1800,1.33,1.33,1.32,1.33
08/05/2016,1900,1.33,1.33,1.32,1.33
08/05/2016,2000,1.33,1.33,1.32,1.33
08/05/2016,2100,1.33,1.34,1.33,1.34
08/05/2016,2200,1.34,1.34,1.34,1.34
08/05/2016,2300,1.34,1.34,1.34,1.34
08/08/2016,100,1.34,1.34,1.34,1.34
08/08/2016,200,1.34,1.34,1.34,1.34
08/08/2016,300,1.34,1.34,1.34,1.34
08/08/2016,400,1.34,1.34,1.34,1.34
08/08/2016,500,1.34,1.34,1.34,1.34
08/08/2016,600,1.34,1.34,1.34,1.34
08/08/2016,700,1.34,1.34,1.34,1.34
08/08/2016,800,1.34,1.34,1.34,1.34
08/08/2016,900,1.34,1.35,1.34,1.34
08/08/2016,1000,1.34,1.35,1.34,1.35
08/08/2016,1100,1.35,1.35,1.35,1.35
08/08/2016,1200,1.35,1.35,1.35,1.35
08/08/2016,1300,1.35,1.36,1.35,1.36
08/08/2016,1400,1.36,1.36,1.35,1.36
08/08/2016,1500,1.36,1.36,1.35,1.36
08/08/2016,1600,1.36,1.37,1.35,1.36
08/08/2016,1700,1.36,1.37,1.36,1.36
08/08/2016,1800,1.36,1.37,1.35,1.36
08/08/2016,1900,1.36,1.37,1.36,1.36
08/08/2016,2000,1.36,1.37,1.36,1.37
08/08/2016,2100,1.37,1.37,1.36,1.36
08/08/2016,2200,1.36,1.36,1.36,1.36
08/08/2016,2300,1.36,1.36,1.36,1.36
08/09/2016,100,1.36,1.36,1.36,1.36
08/09/2016,200,1.36,1.36,1.36,1.36
08/09/2016,300,1.36,1.36,1.36,1.36
08/09/2016,400,1.36,1.36,1.36,1.36
08/09/2016,500,1.36,1.36,1.36,1.36
08/09/2016,600,1.36,1.36,1.35,1.35
08/09/2016,700,1.35,1.35,1.35,1.35
08/09/2016,800,1.35,1.35,1.35,1.35
08/09/2016,900,1.35,1.35,1.35,1.35
08/09/2016,1000,1.35,1.36,1.35,1.36
08/09/2016,1100,1.36,1.36,1.35,1.36
08/09/2016,1200,1.36,1.37,1.36,1.37
08/09/2016,1300,1.36,1.37,1.36,1.37
08/09/2016,1400,1.37,1.37,1.36,1.37
08/09/2016,1500,1.37,1.37,1.36,1.36
08/09/2016,1600,1.36,1.38,1.36,1.37
08/09/2016,1700,1.37,1.37,1.36,1.36
08/09/2016,1800,1.36,1.37,1.36,1.36
08/09/2016,1900,1.36,1.36,1.35,1.35
08/09/2016,2000,1.35,1.35,1.35,1.35
08/09/2016,2100,1.35,1.35,1.35,1.35
08/09/2016,2200,1.35,1.35,1.35,1.35
08/09/2016,2300,1.35,1.35,1.35,1.35
08/10/2016,100,1.35,1.36,1.35,1.36
08/10/2016,200,1.36,1.36,1.35,1.36
08/10/2016,300,1.36,1.36,1.35,1.36
08/10/2016,400,1.36,1.36,1.35,1.35
08/10/2016,500,1.36,1.36,1.36,1.36
08/10/2016,600,1.36,1.36,1.35,1.36
08/10/2016,700,1.36,1.36,1.36,1.36
08/10/2016,800,1.35,1.36,1.35,1.35
08/10/2016,900,1.35,1.35,1.34,1.35
08/10/2016,1000,1.35,1.35,1.34,1.34
08/10/2016,1100,1.34,1.34,1.34,1.34
08/10/2016,1200,1.34,1.35,1.34,1.34
08/10/2016,1300,1.34,1.35,1.34,1.35
08/10/2016,1400,1.35,1.36,1.35,1.36
08/10/2016,1500,1.36,1.36,1.35,1.36
08/10/2016,1600,1.36,1.37,1.36,1.36
08/10/2016,1700,1.36,1.38,1.35,1.36
08/10/2016,1800,1.36,1.36,1.33,1.34
08/10/2016,1900,1.34,1.34,1.33,1.34
08/10/2016,2000,1.34,1.34,1.33,1.34
08/10/2016,2100,1.34,1.34,1.33,1.33
08/10/2016,2200,1.33,1.33,1.33,1.33
08/10/2016,2300,1.33,1.33,1.33,1.33
08/11/2016,100,1.33,1.34,1.33,1.34
08/11/2016,200,1.34,1.34,1.33,1.33
08/11/2016,300,1.33,1.33,1.33,1.33
08/11/2016,400,1.33,1.33,1.33,1.33
08/11/2016,500,1.33,1.33,1.33,1.33
08/11/2016,600,1.33,1.33,1.33,1.33
08/11/2016,700,1.33,1.33,1.33,1.33
08/11/2016,800,1.33,1.33,1.33,1.33
08/11/2016,900,1.34,1.34,1.33,1.33
08/11/2016,1000,1.33,1.34,1.33,1.33
08/11/2016,1100,1.33,1.33,1.33,1.33
08/11/2016,1200,1.33,1.35,1.33,1.35
08/11/2016,1300,1.35,1.35,1.34,1.35
08/11/2016,1400,1.35,1.35,1.34,1.34
08/11/2016,1500,1.34,1.35,1.34,1.34
08/11/2016,1600,1.34,1.36,1.34,1.36
08/11/2016,1700,1.36,1.39,1.36,1.39
08/11/2016,1800,1.39,1.39,1.38,1.39
08/11/2016,1900,1.39,1.41,1.39,1.40
08/11/2016,2000,1.40,1.41,1.40,1.40
08/11/2016,2100,1.40,1.41,1.40,1.40
08/11/2016,2200,1.40,1.40,1.40,1.40
08/11/2016,2300,1.40,1.40,1.40,1.40
08/12/2016,100,1.40,1.40,1.40,1.40
08/12/2016,200,1.40,1.41,1.40,1.41
08/12/2016,300,1.40,1.41,1.40,1.40
08/12/2016,400,1.40,1.40,1.40,1.40
08/12/2016,500,1.40,1.41,1.40,1.40
08/12/2016,600,1.40,1.41,1.40,1.41
08/12/2016,700,1.41,1.41,1.41,1.41
08/12/2016,800,1.41,1.41,1.41,1.41
08/12/2016,900,1.41,1.41,1.40,1.40
08/12/2016,1000,1.40,1.41,1.40,1.40
08/12/2016,1100,1.40,1.40,1.39,1.39
08/12/2016,1200,1.39,1.40,1.39,1.40
08/12/2016,1300,1.39,1.40,1.39,1.39
08/12/2016,1400,1.39,1.39,1.39,1.39
08/12/2016,1500,1.39,1.40,1.39,1.39
08/12/2016,1600,1.39,1.41,1.39,1.40
08/12/2016,1700,1.40,1.42,1.40,1.41
08/12/2016,1800,1.41,1.43,1.41,1.42
08/12/2016,1900,1.42,1.43,1.42,1.42
08/12/2016,2000,1.42,1.43,1.41,1.43
08/12/2016,2100,1.43,1.43,1.42,1.43
08/12/2016,2200,1.43,1.43,1.43,1.43
08/12/2016,2300,1.43,1.43,1.43,1.43
08/15/2016,100,1.43,1.43,1.43,1.43
08/15/2016,200,1.43,1.43,1.43,1.43
08/15/2016,300,1.43,1.43,1.43,1.43
08/15/2016,400,1.43,1.44,1.43,1.44
08/15/2016,500,1.44,1.44,1.43,1.44
08/15/2016,600,1.44,1.44,1.43,1.44
08/15/2016,700,1.44,1.44,1.43,1.44
08/15/2016,800,1.44,1.44,1.44,1.44
08/15/2016,900,1.44,1.44,1.43,1.43
08/15/2016,1000,1.43,1.44,1.43,1.44
08/15/2016,1100,1.44,1.45,1.44,1.44
08/15/2016,1200,1.44,1.44,1.43,1.43
08/15/2016,1300,1.43,1.44,1.43,1.43
08/15/2016,1400,1.43,1.44,1.43,1.43
08/15/2016,1500,1.43,1.44,1.43,1.44
08/15/2016,1600,1.44,1.46,1.44,1.45
08/15/2016,1700,1.45,1.47,1.45,1.47
08/15/2016,1800,1.47,1.47,1.45,1.46
08/15/2016,1900,1.46,1.47,1.46,1.46
08/15/2016,2000,1.46,1.47,1.46,1.46
08/15/2016,2100,1.46,1.47,1.46,1.47
08/15/2016,2200,1.47,1.48,1.47,1.47
08/15/2016,2300,1.47,1.47,1.47,1.47
08/16/2016,100,1.47,1.47,1.47,1.47
08/16/2016,200,1.47,1.47,1.47,1.47
08/16/2016,300,1.47,1.47,1.47,1.47
08/16/2016,400,1.47,1.47,1.46,1.46
08/16/2016,500,1.47,1.47,1.46,1.46
08/16/2016,600,1.46,1.46,1.46,1.46
08/16/2016,700,1.46,1.46,1.46,1.46
08/16/2016,800,1.46,1.46,1.46,1.46
08/16/2016,900,1.46,1.46,1.46,1.46
08/16/2016,1000,1.46,1.48,1.46,1.47
08/16/2016,1100,1.48,1.48,1.47,1.47
08/16/2016,1200,1.47,1.48,1.47,1.48
08/16/2016,1300,1.48,1.48,1.47,1.47
08/16/2016,1400,1.47,1.48,1.47,1.48
08/16/2016,1500,1.48,1.48,1.46,1.47
08/16/2016,1600,1.47,1.48,1.46,1.47
08/16/2016,1700,1.47,1.48,1.46,1.47
08/16/2016,1800,1.47,1.48,1.47,1.48
08/16/2016,1900,1.48,1.49,1.48,1.48
08/16/2016,2000,1.48,1.49,1.47,1.48
08/16/2016,2100,1.48,1.48,1.47,1.48
08/16/2016,2200,1.48,1.48,1.48,1.48
08/16/2016,2300,1.48,1.48,1.47,1.48
08/17/2016,100,1.48,1.48,1.47,1.47
08/17/2016,200,1.47,1.47,1.47,1.47
08/17/2016,300,1.47,1.48,1.47,1.47
08/17/2016,400,1.47,1.48,1.47,1.47
08/17/2016,500,1.47,1.47,1.47,1.47
08/17/2016,600,1.47,1.47,1.47,1.47
08/17/2016,700,1.47,1.47,1.47,1.47
08/17/2016,800,1.47,1.47,1.47,1.47
08/17/2016,900,1.47,1.47,1.47,1.47
08/17/2016,1000,1.47,1.47,1.47,1.47
08/17/2016,1100,1.47,1.47,1.47,1.47
08/17/2016,1200,1.47,1.48,1.47,1.47
08/17/2016,1300,1.47,1.47,1.47,1.47
08/17/2016,1400,1.47,1.48,1.47,1.48
08/17/2016,1500,1.48,1.50,1.48,1.50
08/17/2016,1600,1.50,1.50,1.49,1.49
08/17/2016,1700,1.49,1.50,1.48,1.49
08/17/2016,1800,1.49,1.50,1.48,1.49
08/17/2016,1900,1.49,1.50,1.49,1.49
08/17/2016,2000,1.49,1.50,1.49,1.49
08/17/2016,2100,1.49,1.51,1.49,1.51
08/17/2016,2200,1.51,1.51,1.51,1.51
08/17/2016,2300,1.51,1.51,1.51,1.51
08/18/2016,100,1.51,1.51,1.51,1.51
08/18/2016,200,1.51,1.51,1.51,1.51
08/18/2016,300,1.51,1.51,1.51,1.51
08/18/2016,400,1.51,1.51,1.50,1.51
08/18/2016,500,1.51,1.51,1.50,1.51
08/18/2016,600,1.51,1.51,1.51,1.51
08/18/2016,700,1.51,1.51,1.51,1.51
08/18/2016,800,1.51,1.51,1.51,1.51
08/18/2016,900,1.51,1.51,1.51,1.51
08/18/2016,1000,1.51,1.51,1.51,1.51
08/18/2016,1100,1.51,1.52,1.51,1.51
08/18/2016,1200,1.51,1.51,1.51,1.51
08/18/2016,1300,1.51,1.51,1.51,1.51
08/18/2016,1400,1.51,1.51,1.51,1.51
08/18/2016,1500,1.51,1.52,1.51,1.52
08/18/2016,1600,1.52,1.53,1.51,1.53
08/18/2016,1700,1.53,1.53,1.52,1.53
08/18/2016,1800,1.53,1.54,1.52,1.53
08/18/2016,1900,1.53,1.54,1.53,1.53
08/18/2016,2000,1.53,1.54,1.53,1.54
08/18/2016,2100,1.54,1.55,1.54,1.54
08/18/2016,2200,1.54,1.54,1.54,1.54
08/18/2016,2300,1.54,1.55,1.54,1.54
08/19/2016,100,1.54,1.55,1.54,1.54
08/19/2016,200,1.54,1.54,1.54,1.54
08/19/2016,300,1.54,1.54,1.54,1.54
08/19/2016,400,1.54,1.54,1.54,1.54
08/19/2016,500,1.54,1.54,1.54,1.54
08/19/2016,600,1.54,1.54,1.54,1.54
08/19/2016,700,1.54,1.55,1.54,1.55
08/19/2016,800,1.55,1.55,1.55,1.55
08/19/2016,900,1.55,1.55,1.55,1.55
08/19/2016,1000,1.55,1.55,1.54,1.54
08/19/2016,1100,1.54,1.54,1.53,1.53
08/19/2016,1200,1.53,1.54,1.53,1.54
08/19/2016,1300,1.54,1.54,1.54,1.54
08/19/2016,1400,1.54,1.54,1.54,1.54
08/19/2016,1500,1.54,1.54,1.53,1.54
08/19/2016,1600,1.54,1.54,1.53,1.53
08/19/2016,1700,1.53,1.54,1.52,1.53
08/19/2016,1800,1.53,1.53,1.52,1.53
08/19/2016,1900,1.53,1.54,1.53,1.53
08/19/2016,2000,1.53,1.54,1.53,1.54
08/19/2016,2100,1.54,1.54,1.53,1.54
08/19/2016,2200,1.54,1.54,1.53,1.53
08/19/2016,2300,1.53,1.54,1.53,1.53
08/22/2016,100,1.53,1.54,1.53,1.53
08/22/2016,200,1.53,1.53,1.53,1.53
08/22/2016,300,1.53,1.53,1.53,1.53
08/22/2016,400,1.53,1.53,1.52,1.52
08/22/2016,500,1.52,1.52,1.52,1.52
08/22/2016,600,1.52,1.52,1.52,1.52
08/22/2016,700,1.52,1.52,1.52,1.52
08/22/2016,800,1.52,1.52,1.52,1.52
08/22/2016,900,1.52,1.52,1.51,1.51
08/22/2016,1000,1.52,1.52,1.51,1.52
08/22/2016,1100,1.52,1.52,1.52,1.52
08/22/2016,1200,1.52,1.52,1.51,1.51
08/22/2016,1300,1.51,1.51,1.50,1.50
08/22/2016,1400,1.50,1.51,1.50,1.51
08/22/2016,1500,1.51,1.51,1.50,1.51
08/22/2016,1600,1.51,1.51,1.50,1.51
08/22/2016,1700,1.51,1.52,1.51,1.52
08/22/2016,1800,1.52,1.52,1.51,1.51
08/22/2016,1900,1.51,1.51,1.51,1.51
08/22/2016,2000,1.51,1.51,1.51,1.51
08/22/2016,2100,1.51,1.52,1.50,1.50
08/22/2016,2200,1.50,1.51,1.50,1.51
08/22/2016,2300,1.51,1.51,1.50,1.50
08/23/2016,100,1.50,1.51,1.50,1.50
08/23/2016,200,1.50,1.50,1.50,1.50
08/23/2016,300,1.50,1.50,1.50,1.50
08/23/2016,400,1.50,1.50,1.50,1.50
08/23/2016,500,1.49,1.49,1.49,1.49
08/23/2016,600,1.50,1.50,1.49,1.49
08/23/2016,700,1.49,1.49,1.49,1.49
08/23/2016,800,1.49,1.50,1.49,1.49
08/23/2016,900,1.50,1.50,1.50,1.50
08/23/2016,1000,1.50,1.50,1.50,1.50
08/23/2016,1100,1.50,1.50,1.49,1.49
08/23/2016,1200,1.49,1.50,1.49,1.50
08/23/2016,1300,1.49,1.49,1.49,1.49
08/23/2016,1400,1.49,1.50,1.49,1.50
08/23/2016,1500,1.50,1.50,1.49,1.49
08/23/2016,1600,1.50,1.50,1.49,1.49
08/23/2016,1700,1.49,1.53,1.49,1.53
08/23/2016,1800,1.53,1.53,1.52,1.52
08/23/2016,1900,1.52,1.53,1.51,1.52
08/23/2016,2000,1.52,1.53,1.52,1.52
08/23/2016,2100,1.52,1.52,1.52,1.52
08/23/2016,2200,1.52,1.52,1.52,1.52
08/23/2016,2300,1.52,1.52,1.51,1.51
08/24/2016,100,1.51,1.52,1.51,1.51
08/24/2016,200,1.51,1.52,1.51,1.52
08/24/2016,300,1.52,1.52,1.52,1.52
08/24/2016,400,1.51,1.51,1.51,1.51
08/24/2016,500,1.52,1.52,1.52,1.52
08/24/2016,600,1.51,1.51,1.51,1.51
08/24/2016,700,1.51,1.51,1.51,1.51
08/24/2016,800,1.51,1.51,1.51,1.51
08/24/2016,900,1.51,1.51,1.51,1.51
08/24/2016,1000,1.51,1.51,1.50,1.51
08/24/2016,1100,1.51,1.51,1.50,1.50
08/24/2016,1200,1.50,1.51,1.50,1.51
08/24/2016,1300,1.51,1.51,1.51,1.51
08/24/2016,1400,1.51,1.51,1.51,1.51
08/24/2016,1500,1.51,1.52,1.51,1.52
08/24/2016,1600,1.52,1.53,1.52,1.52
08/24/2016,1700,1.52,1.53,1.51,1.51
08/24/2016,1800,1.51,1.51,1.50,1.51
08/24/2016,1900,1.51,1.52,1.51,1.52
08/24/2016,2000,1.52,1.52,1.51,1.52
08/24/2016,2100,1.52,1.52,1.51,1.51
08/24/2016,2200,1.51,1.51,1.51,1.51
08/24/2016,2300,1.51,1.51,1.51,1.51
08/25/2016,100,1.51,1.51,1.51,1.51
08/25/2016,200,1.51,1.51,1.51,1.51
08/25/2016,300,1.51,1.51,1.51,1.51
08/25/2016,400,1.52,1.52,1.51,1.51
08/25/2016,500,1.51,1.51,1.51,1.51
08/25/2016,600,1.51,1.51,1.51,1.51
08/25/2016,700,1.51,1.52,1.51,1.52
08/25/2016,800,1.52,1.52,1.52,1.52
08/25/2016,900,1.52,1.52,1.51,1.51
08/25/2016,1000,1.51,1.51,1.51,1.51
08/25/2016,1100,1.51,1.51,1.50,1.51
08/25/2016,1200,1.51,1.52,1.50,1.51
08/25/2016,1300,1.51,1.51,1.50,1.50
08/25/2016,1400,1.50,1.50,1.50,1.50
08/25/2016,1500,1.50,1.51,1.50,1.50
08/25/2016,1600,1.50,1.52,1.50,1.52
08/25/2016,1700,1.52,1.53,1.51,1.52
08/25/2016,1800,1.52,1.53,1.51,1.51
08/25/2016,1900,1.51,1.52,1.51,1.52
08/25/2016,2000,1.52,1.52,1.51,1.52
08/25/2016,2100,1.52,1.53,1.52,1.53
08/25/2016,2200,1.53,1.53,1.53,1.53
08/25/2016,2300,1.53,1.53,1.53,1.53
08/26/2016,100,1.53,1.53,1.53,1.53
08/26/2016,200,1.53,1.53,1.53,1.53
08/26/2016,300,1.53,1.53,1.53,1.53
08/26/2016,400,1.53,1.53,1.53,1.53
08/26/2016,500,1.53,1.53,1.53,1.53
08/26/2016,600,1.53,1.53,1.53,1.53
08/26/2016,700,1.53,1.53,1.53,1.53
08/26/2016,900,1.52,1.52,1.52,1.52
08/26/2016,1000,1.53,1.53,1.52,1.52
08/26/2016,1100,1.52,1.52,1.51,1.51
08/26/2016,1200,1.51,1.51,1.51,1.51
08/26/2016,1300,1.51,1.52,1.51,1.52
08/26/2016,1400,1.52,1.52,1.51,1.52
08/26/2016,1500,1.52,1.52,1.51,1.52
08/26/2016,1600,1.52,1.52,1.52,1.52
08/26/2016,1700,1.52,1.55,1.51,1.53
08/26/2016,1800,1.53,1.53,1.51,1.51
08/26/2016,1900,1.51,1.51,1.50,1.51
08/26/2016,2000,1.51,1.51,1.51,1.51
08/26/2016,2100,1.51,1.52,1.51,1.51
08/26/2016,2200,1.51,1.51,1.51,1.51
08/26/2016,2300,1.51,1.52,1.51,1.52
08/29/2016,100,1.51,1.51,1.51,1.51
08/29/2016,200,1.51,1.51,1.51,1.51
08/29/2016,300,1.51,1.51,1.51,1.51
08/29/2016,400,1.51,1.51,1.51,1.51
08/29/2016,500,1.51,1.51,1.51,1.51
08/29/2016,600,1.51,1.51,1.51,1.51
08/29/2016,700,1.51,1.51,1.51,1.51
08/29/2016,800,1.51,1.51,1.51,1.51
08/29/2016,900,1.51,1.51,1.50,1.50
08/29/2016,1000,1.50,1.50,1.50,1.50
08/29/2016,1100,1.50,1.50,1.50,1.50
08/29/2016,1200,1.50,1.50,1.50,1.50
08/29/2016,1300,1.50,1.50,1.50,1.50
08/29/2016,1400,1.50,1.50,1.50,1.50
08/29/2016,1500,1.50,1.50,1.49,1.49
08/29/2016,1600,1.50,1.51,1.50,1.50
08/29/2016,1700,1.50,1.50,1.49,1.49
08/29/2016,1800,1.50,1.50,1.49,1.50
08/29/2016,1900,1.50,1.50,1.50,1.50
08/29/2016,2000,1.50,1.51,1.50,1.51
08/29/2016,2100,1.51,1.51,1.50,1.51
08/29/2016,2200,1.51,1.51,1.50,1.50
08/29/2016,2300,1.50,1.50,1.50,1.50
08/30/2016,100,1.50,1.51,1.50,1.51
08/30/2016,200,1.51,1.51,1.51,1.51
08/30/2016,300,1.51,1.51,1.50,1.51
08/30/2016,400,1.51,1.51,1.51,1.51
08/30/2016,500,1.51,1.51,1.51,1.51
08/30/2016,600,1.51,1.51,1.50,1.50
08/30/2016,700,1.50,1.51,1.50,1.51
08/30/2016,800,1.51,1.51,1.51,1.51
08/30/2016,900,1.51,1.51,1.50,1.50
08/30/2016,1000,1.50,1.52,1.50,1.51
08/30/2016,1100,1.51,1.52,1.51,1.52
08/30/2016,1200,1.52,1.52,1.52,1.52
08/30/2016,1300,1.52,1.52,1.51,1.52
08/30/2016,1400,1.52,1.52,1.51,1.51
08/30/2016,1500,1.51,1.52,1.51,1.51
08/30/2016,1600,1.51,1.52,1.51,1.52
08/30/2016,1700,1.52,1.52,1.48,1.49
08/30/2016,1800,1.49,1.49,1.48,1.49
08/30/2016,1900,1.49,1.49,1.49,1.49
08/30/2016,2000,1.49,1.49,1.48,1.49
08/30/2016,2100,1.49,1.49,1.49,1.49
08/30/2016,2200,1.49,1.49,1.49,1.49
08/30/2016,2300,1.49,1.49,1.48,1.48
08/31/2016,100,1.48,1.48,1.47,1.48
08/31/2016,200,1.48,1.48,1.48,1.48
08/31/2016,300,1.48,1.48,1.48,1.48
08/31/2016,400,1.48,1.48,1.48,1.48
08/31/2016,500,1.48,1.48,1.48,1.48
08/31/2016,600,1.48,1.48,1.48,1.48
08/31/2016,700,1.48,1.48,1.48,1.48
08/31/2016,800,1.48,1.48,1.48,1.48
08/31/2016,900,1.48,1.48,1.48,1.48
08/31/2016,1000,1.48,1.48,1.48,1.48
08/31/2016,1100,1.48,1.48,1.47,1.47
08/31/2016,1200,1.47,1.48,1.47,1.48
08/31/2016,1300,1.48,1.48,1.47,1.47
08/31/2016,1400,1.47,1.47,1.47,1.47
08/31/2016,1500,1.47,1.47,1.46,1.47
08/31/2016,1600,1.47,1.47,1.46,1.47
08/31/2016,1700,1.47,1.47,1.44,1.44
08/31/2016,1800,1.44,1.44,1.44,1.44
08/31/2016,1900,1.44,1.44,1.43,1.43
08/31/2016,2000,1.43,1.43,1.42,1.43
08/31/2016,2100,1.43,1.43,1.43,1.43
08/31/2016,2200,1.43,1.43,1.43,1.43
08/31/2016,2300,1.43,1.44,1.43,1.43
09/01/2016,100,1.44,1.44,1.43,1.43
09/01/2016,200,1.43,1.43,1.43,1.43
09/01/2016,300,1.43,1.43,1.43,1.43
09/01/2016,400,1.43,1.44,1.43,1.44
09/01/2016,500,1.44,1.44,1.44,1.44
09/01/2016,600,1.44,1.44,1.44,1.44
09/01/2016,700,1.44,1.44,1.44,1.44
09/01/2016,800,1.44,1.44,1.44,1.44
09/01/2016,900,1.44,1.44,1.44,1.44
09/01/2016,1000,1.44,1.44,1.43,1.43
09/01/2016,1100,1.43,1.43,1.42,1.43
09/01/2016,1200,1.43,1.43,1.42,1.42
09/01/2016,1300,1.42,1.43,1.42,1.43
09/01/2016,1400,1.43,1.43,1.42,1.43
09/01/2016,1500,1.43,1.43,1.41,1.42
09/01/2016,1600,1.42,1.42,1.40,1.40
09/01/2016,1700,1.40,1.41,1.39,1.39
09/01/2016,1800,1.39,1.40,1.39,1.39
09/01/2016,1900,1.39,1.39,1.38,1.38
09/01/2016,2000,1.38,1.39,1.38,1.38
09/01/2016,2100,1.38,1.39,1.38,1.39
09/01/2016,2200,1.39,1.40,1.39,1.40
09/01/2016,2300,1.40,1.40,1.39,1.40
09/02/2016,100,1.40,1.40,1.39,1.40
09/02/2016,200,1.40,1.40,1.39,1.40
09/02/2016,300,1.40,1.40,1.40,1.40
09/02/2016,400,1.40,1.40,1.40,1.40
09/02/2016,500,1.40,1.40,1.40,1.40
09/02/2016,600,1.40,1.40,1.39,1.39
09/02/2016,700,1.39,1.39,1.39,1.39
09/02/2016,800,1.39,1.40,1.39,1.39
09/02/2016,900,1.39,1.40,1.39,1.40
09/02/2016,1000,1.40,1.40,1.39,1.39
09/02/2016,1100,1.39,1.40,1.38,1.39
09/02/2016,1200,1.39,1.40,1.39,1.40
09/02/2016,1300,1.40,1.41,1.40,1.41
09/02/2016,1400,1.40,1.41,1.40,1.41
09/02/2016,1500,1.41,1.42,1.40,1.41
09/02/2016,1600,1.41,1.42,1.40,1.41
09/02/2016,1700,1.41,1.42,1.40,1.41
09/02/2016,1800,1.41,1.42,1.41,1.41
09/02/2016,1900,1.42,1.42,1.41,1.41
09/02/2016,2000,1.41,1.42,1.41,1.41
09/02/2016,2100,1.41,1.42,1.41,1.41
09/02/2016,2200,1.41,1.41,1.41,1.41
09/02/2016,2300,1.41,1.41,1.41,1.41
09/05/2016,100,1.41,1.41,1.40,1.41
09/05/2016,200,1.41,1.41,1.41,1.41
09/05/2016,300,1.41,1.41,1.40,1.40
09/05/2016,400,1.40,1.41,1.40,1.40
09/05/2016,500,1.40,1.40,1.40,1.40
09/05/2016,600,1.40,1.40,1.40,1.40
09/05/2016,700,1.40,1.41,1.40,1.41
09/05/2016,800,1.41,1.41,1.41,1.41
09/05/2016,900,1.41,1.41,1.41,1.41
09/05/2016,1000,1.41,1.46,1.41,1.43
09/05/2016,1100,1.43,1.47,1.43,1.47
09/05/2016,1200,1.47,1.48,1.45,1.46
09/05/2016,1300,1.46,1.46,1.44,1.45
09/05/2016,1400,1.45,1.45,1.43,1.43
09/05/2016,1500,1.43,1.44,1.42,1.43
09/05/2016,1600,1.43,1.44,1.42,1.43
09/05/2016,1700,1.43,1.43,1.42,1.43
09/05/2016,1800,1.43,1.44,1.43,1.43
09/05/2016,1900,1.43,1.43,1.43,1.43
09/06/2016,100,1.43,1.43,1.43,1.43
09/06/2016,200,1.43,1.43,1.43,1.43
09/06/2016,300,1.43,1.43,1.43,1.43
09/06/2016,400,1.43,1.44,1.43,1.43
09/06/2016,500,1.44,1.44,1.43,1.43
09/06/2016,600,1.43,1.44,1.43,1.44
09/06/2016,700,1.44,1.44,1.43,1.43
09/06/2016,800,1.43,1.44,1.43,1.44
09/06/2016,900,1.44,1.44,1.44,1.44
09/06/2016,1000,1.43,1.44,1.43,1.43
09/06/2016,1100,1.43,1.43,1.42,1.42
09/06/2016,1200,1.42,1.43,1.42,1.43
09/06/2016,1300,1.43,1.43,1.43,1.43
09/06/2016,1400,1.43,1.43,1.42,1.42
09/06/2016,1500,1.42,1.43,1.41,1.41
09/06/2016,1600,1.41,1.41,1.40,1.40
09/06/2016,1700,1.40,1.42,1.40,1.41
09/06/2016,1800,1.41,1.42,1.40,1.41
09/06/2016,1900,1.41,1.41,1.41,1.41
09/06/2016,2000,1.41,1.42,1.41,1.41
09/06/2016,2100,1.41,1.42,1.41,1.42
09/06/2016,2200,1.42,1.42,1.42,1.42
09/06/2016,2300,1.42,1.42,1.41,1.42
09/07/2016,100,1.42,1.42,1.42,1.42
09/07/2016,200,1.42,1.42,1.42,1.42
09/07/2016,300,1.41,1.42,1.41,1.42
09/07/2016,400,1.42,1.42,1.42,1.42
09/07/2016,500,1.42,1.43,1.42,1.43
09/07/2016,600,1.42,1.43,1.42,1.43
09/07/2016,700,1.43,1.43,1.42,1.42
09/07/2016,800,1.42,1.43,1.42,1.42
09/07/2016,900,1.42,1.43,1.42,1.42
09/07/2016,1000,1.42,1.43,1.42,1.43
09/07/2016,1100,1.43,1.43,1.42,1.43
09/07/2016,1200,1.43,1.43,1.43,1.43
09/07/2016,1300,1.43,1.44,1.43,1.43
09/07/2016,1400,1.43,1.44,1.43,1.43
09/07/2016,1500,1.43,1.43,1.41,1.43
09/07/2016,1600,1.43,1.43,1.41,1.42
09/07/2016,1700,1.42,1.42,1.41,1.41
09/07/2016,1800,1.41,1.44,1.41,1.44
09/07/2016,1900,1.44,1.44,1.43,1.43
09/07/2016,2000,1.43,1.43,1.43,1.43
09/07/2016,2100,1.43,1.43,1.43,1.43
09/07/2016,2200,1.43,1.43,1.43,1.43
09/07/2016,2300,1.43,1.44,1.43,1.44
09/08/2016,100,1.44,1.45,1.44,1.44
09/08/2016,200,1.44,1.44,1.44,1.44
09/08/2016,300,1.44,1.45,1.44,1.45
09/08/2016,400,1.45,1.45,1.45,1.45
09/08/2016,500,1.45,1.45,1.45,1.45
09/08/2016,600,1.45,1.45,1.45,1.45
09/08/2016,700,1.45,1.45,1.44,1.45
09/08/2016,800,1.45,1.45,1.45,1.45
09/08/2016,900,1.45,1.45,1.45,1.45
09/08/2016,1000,1.45,1.45,1.45,1.45
09/08/2016,1100,1.45,1.46,1.45,1.46
09/08/2016,1200,1.45,1.45,1.45,1.45
09/08/2016,1300,1.45,1.45,1.45,1.45
09/08/2016,1400,1.45,1.45,1.44,1.45
09/08/2016,1500,1.45,1.45,1.45,1.45
09/08/2016,1600,1.45,1.46,1.44,1.45
09/08/2016,1700,1.45,1.46,1.44,1.45
09/08/2016,1800,1.45,1.48,1.45,1.47
09/08/2016,1900,1.47,1.48,1.47,1.48
09/08/2016,2000,1.48,1.48,1.48,1.48
09/08/2016,2100,1.48,1.49,1.48,1.48
09/08/2016,2200,1.48,1.49,1.48,1.48
09/08/2016,2300,1.48,1.48,1.48,1.48
09/09/2016,100,1.48,1.48,1.48,1.48
09/09/2016,200,1.48,1.48,1.48,1.48
09/09/2016,300,1.48,1.48,1.48,1.48
09/09/2016,400,1.48,1.48,1.48,1.48
09/09/2016,500,1.48,1.48,1.48,1.48
09/09/2016,600,1.48,1.48,1.48,1.48
09/09/2016,700,1.48,1.48,1.47,1.48
09/09/2016,800,1.48,1.48,1.48,1.48
09/09/2016,900,1.48,1.48,1.47,1.47
09/09/2016,1000,1.47,1.48,1.47,1.47
09/09/2016,1100,1.47,1.48,1.47,1.47
09/09/2016,1200,1.47,1.48,1.47,1.48
09/09/2016,1300,1.48,1.48,1.47,1.47
09/09/2016,1400,1.47,1.48,1.47,1.47
09/09/2016,1500,1.47,1.47,1.46,1.46
09/09/2016,1600,1.46,1.47,1.46,1.46
09/09/2016,1700,1.46,1.47,1.45,1.46
09/09/2016,1800,1.46,1.46,1.45,1.45
09/09/2016,1900,1.45,1.46,1.45,1.45
09/09/2016,2000,1.45,1.45,1.44,1.44
09/09/2016,2100,1.44,1.44,1.43,1.44
09/09/2016,2200,1.44,1.44,1.43,1.44
09/09/2016,2300,1.44,1.44,1.43,1.44
09/12/2016,100,1.43,1.44,1.42,1.43
09/12/2016,200,1.43,1.43,1.43,1.43
09/12/2016,300,1.43,1.43,1.43,1.43
09/12/2016,400,1.43,1.43,1.42,1.42
09/12/2016,500,1.42,1.42,1.42,1.42
09/12/2016,600,1.42,1.42,1.42,1.42
09/12/2016,700,1.42,1.43,1.42,1.43
09/12/2016,800,1.43,1.43,1.42,1.42
09/12/2016,900,1.42,1.42,1.42,1.42
09/12/2016,1000,1.42,1.43,1.42,1.42
09/12/2016,1100,1.42,1.43,1.42,1.42
09/12/2016,1200,1.42,1.43,1.42,1.42
09/12/2016,1300,1.42,1.42,1.41,1.42
09/12/2016,1400,1.42,1.42,1.41,1.42
09/12/2016,1500,1.41,1.42,1.41,1.42
09/12/2016,1600,1.42,1.43,1.41,1.43
09/12/2016,1700,1.43,1.45,1.43,1.45
09/12/2016,1800,1.45,1.46,1.45,1.45
09/12/2016,1900,1.45,1.45,1.44,1.45
09/12/2016,2000,1.45,1.45,1.44,1.45
09/12/2016,2100,1.45,1.45,1.44,1.45
09/12/2016,2200,1.45,1.45,1.44,1.44
09/12/2016,2300,1.44,1.44,1.44,1.44
09/13/2016,100,1.44,1.45,1.44,1.45
09/13/2016,200,1.45,1.45,1.45,1.45
09/13/2016,300,1.45,1.45,1.44,1.44
09/13/2016,400,1.44,1.45,1.44,1.44
09/13/2016,500,1.45,1.45,1.44,1.44
09/13/2016,600,1.44,1.45,1.44,1.44
09/13/2016,700,1.44,1.45,1.44,1.44
09/13/2016,800,1.44,1.45,1.44,1.45
09/13/2016,900,1.45,1.45,1.44,1.44
09/13/2016,1000,1.44,1.45,1.43,1.44
09/13/2016,1100,1.44,1.44,1.43,1.43
09/13/2016,1200,1.43,1.43,1.43,1.43
09/13/2016,1300,1.43,1.43,1.43,1.43
09/13/2016,1400,1.43,1.44,1.43,1.43
09/13/2016,1500,1.43,1.44,1.43,1.44
09/13/2016,1600,1.44,1.45,1.44,1.44
09/13/2016,1700,1.44,1.44,1.42,1.42
09/13/2016,1800,1.42,1.43,1.42,1.43
09/13/2016,1900,1.43,1.43,1.43,1.43
09/13/2016,2000,1.43,1.44,1.43,1.43
09/13/2016,2100,1.43,1.43,1.42,1.43
09/13/2016,2200,1.43,1.43,1.42,1.43
09/13/2016,2300,1.43,1.44,1.42,1.42
09/14/2016,100,1.42,1.42,1.42,1.42
09/14/2016,200,1.42,1.42,1.42,1.42
09/14/2016,300,1.42,1.43,1.42,1.42
09/14/2016,400,1.42,1.43,1.42,1.42
09/14/2016,500,1.42,1.42,1.42,1.42
09/14/2016,600,1.42,1.42,1.42,1.42
09/14/2016,700,1.42,1.42,1.42,1.42
09/14/2016,800,1.42,1.42,1.42,1.42
09/14/2016,900,1.42,1.43,1.42,1.43
09/14/2016,1000,1.43,1.43,1.43,1.43
09/14/2016,1100,1.43,1.43,1.42,1.43
09/14/2016,1200,1.43,1.43,1.42,1.42
09/14/2016,1300,1.42,1.43,1.42,1.42
09/14/2016,1400,1.42,1.42,1.42,1.42
09/14/2016,1500,1.42,1.42,1.40,1.41
09/14/2016,1600,1.41,1.41,1.40,1.40
09/14/2016,1700,1.40,1.42,1.39,1.39
09/14/2016,1800,1.39,1.40,1.39,1.39
09/14/2016,1900,1.39,1.39,1.39,1.39
09/14/2016,2000,1.39,1.40,1.39,1.39
09/14/2016,2100,1.39,1.39,1.38,1.39
09/14/2016,2200,1.39,1.39,1.39,1.39
09/14/2016,2300,1.39,1.39,1.39,1.39
09/15/2016,100,1.39,1.40,1.39,1.39
09/15/2016,200,1.39,1.39,1.39,1.39
09/15/2016,300,1.39,1.39,1.39,1.39
09/15/2016,400,1.39,1.39,1.39,1.39
09/15/2016,500,1.39,1.39,1.39,1.39
09/15/2016,600,1.39,1.39,1.39,1.39
09/15/2016,700,1.39,1.40,1.39,1.40
09/15/2016,800,1.40,1.40,1.40,1.40
09/15/2016,900,1.40,1.40,1.39,1.39
09/15/2016,1000,1.39,1.40,1.39,1.39
09/15/2016,1100,1.39,1.39,1.38,1.39
09/15/2016,1200,1.39,1.40,1.39,1.40
09/15/2016,1300,1.40,1.41,1.40,1.41
09/15/2016,1400,1.41,1.41,1.40,1.40
09/15/2016,1500,1.40,1.41,1.40,1.40
09/15/2016,1600,1.40,1.42,1.40,1.40
09/15/2016,1700,1.40,1.42,1.40,1.41
09/15/2016,1800,1.41,1.43,1.41,1.42
09/15/2016,1900,1.42,1.43,1.42,1.42
09/15/2016,2000,1.42,1.43,1.42,1.42
09/15/2016,2100,1.42,1.43,1.42,1.42
09/15/2016,2200,1.42,1.42,1.42,1.42
09/15/2016,2300,1.42,1.42,1.42,1.42
09/16/2016,100,1.41,1.42,1.41,1.42
09/16/2016,200,1.42,1.42,1.42,1.42
09/16/2016,300,1.42,1.42,1.41,1.42
09/16/2016,400,1.42,1.42,1.42,1.42
09/16/2016,500,1.42,1.42,1.42,1.42
09/16/2016,600,1.42,1.42,1.42,1.42
09/16/2016,700,1.42,1.42,1.42,1.42
09/16/2016,800,1.42,1.42,1.42,1.42
09/16/2016,900,1.42,1.42,1.42,1.42
09/16/2016,1000,1.42,1.42,1.41,1.41
09/16/2016,1100,1.41,1.42,1.41,1.41
09/16/2016,1200,1.41,1.41,1.41,1.41
09/16/2016,1300,1.41,1.41,1.40,1.41
09/16/2016,1400,1.41,1.41,1.40,1.41
09/16/2016,1500,1.41,1.41,1.40,1.41
09/16/2016,1600,1.41,1.41,1.40,1.41
09/16/2016,1700,1.41,1.42,1.40,1.42
09/16/2016,1800,1.42,1.42,1.41,1.42
09/16/2016,1900,1.42,1.42,1.41,1.41
09/16/2016,2000,1.41,1.41,1.41,1.41
09/16/2016,2100,1.41,1.41,1.41,1.41
09/16/2016,2200,1.41,1.42,1.41,1.42
09/16/2016,2300,1.42,1.42,1.42,1.42
09/19/2016,100,1.42,1.42,1.42,1.42
09/19/2016,200,1.42,1.43,1.42,1.43
09/19/2016,300,1.43,1.43,1.42,1.42
09/19/2016,400,1.43,1.43,1.43,1.43
09/19/2016,500,1.43,1.43,1.43,1.43
09/19/2016,600,1.43,1.43,1.43,1.43
09/19/2016,700,1.43,1.43,1.43,1.43
09/19/2016,800,1.43,1.43,1.43,1.43
09/19/2016,900,1.43,1.43,1.43,1.43
09/19/2016,1000,1.43,1.43,1.42,1.42
09/19/2016,1100,1.42,1.43,1.42,1.42
09/19/2016,1200,1.42,1.42,1.42,1.42
09/19/2016,1300,1.42,1.43,1.42,1.42
09/19/2016,1400,1.42,1.43,1.42,1.43
09/19/2016,1500,1.43,1.43,1.42,1.42
09/19/2016,1600,1.42,1.42,1.41,1.42
09/19/2016,1700,1.42,1.44,1.42,1.43
09/19/2016,1800,1.43,1.44,1.43,1.43
09/19/2016,1900,1.43,1.43,1.41,1.41
09/19/2016,2000,1.41,1.41,1.41,1.41
09/19/2016,2100,1.41,1.41,1.40,1.40
09/19/2016,2200,1.40,1.40,1.40,1.40
09/19/2016,2300,1.40,1.40,1.40,1.40
09/20/2016,100,1.40,1.40,1.40,1.40
09/20/2016,200,1.40,1.40,1.40,1.40
09/20/2016,300,1.40,1.40,1.40,1.40
09/20/2016,400,1.40,1.40,1.40,1.40
09/20/2016,500,1.40,1.40,1.40,1.40
09/20/2016,600,1.40,1.40,1.40,1.40
09/20/2016,700,1.40,1.40,1.40,1.40
09/20/2016,800,1.40,1.40,1.40,1.40
09/20/2016,900,1.40,1.40,1.40,1.40
09/20/2016,1000,1.40,1.40,1.39,1.39
09/20/2016,1100,1.39,1.40,1.39,1.40
09/20/2016,1200,1.40,1.40,1.40,1.40
09/20/2016,1300,1.40,1.40,1.40,1.40
09/20/2016,1400,1.40,1.40,1.39,1.39
09/20/2016,1500,1.39,1.39,1.39,1.39
09/20/2016,1600,1.39,1.39,1.37,1.38
09/20/2016,1700,1.38,1.40,1.38,1.40
09/20/2016,1800,1.40,1.42,1.40,1.41
09/20/2016,1900,1.41,1.41,1.39,1.39
09/20/2016,2000,1.39,1.40,1.39,1.40
09/20/2016,2100,1.40,1.41,1.39,1.41
09/20/2016,2200,1.41,1.41,1.41,1.41
09/20/2016,2300,1.41,1.42,1.41,1.41
09/21/2016,100,1.41,1.43,1.41,1.42
09/21/2016,200,1.42,1.42,1.42,1.42
09/21/2016,300,1.42,1.42,1.42,1.42
09/21/2016,400,1.42,1.42,1.42,1.42
09/21/2016,500,1.42,1.42,1.42,1.42
09/21/2016,600,1.42,1.42,1.42,1.42
09/21/2016,700,1.42,1.42,1.42,1.42
09/21/2016,800,1.42,1.42,1.42,1.42
09/21/2016,900,1.42,1.42,1.42,1.42
09/21/2016,1000,1.42,1.43,1.42,1.43
09/21/2016,1100,1.43,1.43,1.43,1.43
09/21/2016,1200,1.43,1.44,1.43,1.43
09/21/2016,1300,1.43,1.43,1.43,1.43
09/21/2016,1400,1.43,1.43,1.43,1.43
09/21/2016,1500,1.43,1.44,1.43,1.43
09/21/2016,1600,1.43,1.43,1.42,1.43
09/21/2016,1700,1.43,1.44,1.42,1.43
09/21/2016,1800,1.43,1.44,1.42,1.43
09/21/2016,1900,1.44,1.44,1.43,1.43
09/21/2016,2000,1.43,1.44,1.43,1.43
09/21/2016,2100,1.43,1.44,1.43,1.44
09/21/2016,2200,1.43,1.44,1.43,1.44
09/21/2016,2300,1.44,1.44,1.44,1.44
09/22/2016,100,1.44,1.44,1.44,1.44
09/22/2016,200,1.44,1.44,1.44,1.44
09/22/2016,300,1.44,1.44,1.44,1.44
09/22/2016,400,1.44,1.45,1.44,1.45
09/22/2016,500,1.45,1.45,1.45,1.45
09/22/2016,600,1.44,1.44,1.44,1.44
09/22/2016,700,1.44,1.44,1.44,1.44
09/22/2016,800,1.44,1.44,1.44,1.44
09/22/2016,900,1.44,1.44,1.44,1.44
09/22/2016,1000,1.45,1.45,1.44,1.44
09/22/2016,1100,1.44,1.44,1.44,1.44
09/22/2016,1200,1.44,1.44,1.44,1.44
09/22/2016,1300,1.44,1.45,1.44,1.44
09/22/2016,1400,1.44,1.45,1.44,1.45
09/22/2016,1500,1.45,1.46,1.45,1.46
09/22/2016,1600,1.46,1.46,1.46,1.46
09/22/2016,1700,1.46,1.46,1.45,1.45
09/22/2016,1800,1.45,1.46,1.45,1.45
09/22/2016,1900,1.46,1.46,1.45,1.45
09/22/2016,2000,1.46,1.46,1.45,1.45
09/22/2016,2100,1.45,1.46,1.45,1.46
09/22/2016,2200,1.46,1.46,1.46,1.46
09/22/2016,2300,1.46,1.46,1.46,1.46
09/23/2016,100,1.45,1.45,1.45,1.45
09/23/2016,200,1.45,1.45,1.45,1.45
09/23/2016,300,1.45,1.45,1.45,1.45
09/23/2016,400,1.45,1.45,1.45,1.45
09/23/2016,500,1.45,1.45,1.45,1.45
09/23/2016,600,1.45,1.45,1.45,1.45
09/23/2016,700,1.45,1.45,1.45,1.45
09/23/2016,900,1.45,1.45,1.45,1.45
09/23/2016,1000,1.45,1.45,1.45,1.45
09/23/2016,1100,1.45,1.45,1.44,1.44
09/23/2016,1200,1.44,1.46,1.44,1.46
09/23/2016,1300,1.46,1.47,1.46,1.46
09/23/2016,1400,1.46,1.47,1.46,1.46
09/23/2016,1500,1.46,1.46,1.46,1.46
09/23/2016,1600,1.46,1.46,1.45,1.46
09/23/2016,1700,1.46,1.47,1.46,1.46
09/23/2016,1800,1.46,1.46,1.43,1.43
09/23/2016,1900,1.43,1.43,1.41,1.41
09/23/2016,2000,1.41,1.42,1.41,1.41
09/23/2016,2100,1.41,1.42,1.40,1.42
09/23/2016,2200,1.42,1.42,1.41,1.42
09/23/2016,2300,1.42,1.42,1.42,1.42
09/26/2016,100,1.42,1.42,1.41,1.42
09/26/2016,200,1.42,1.42,1.42,1.42
09/26/2016,300,1.42,1.42,1.42,1.42
09/26/2016,400,1.42,1.42,1.42,1.42
09/26/2016,500,1.42,1.42,1.42,1.42
09/26/2016,600,1.42,1.42,1.42,1.42
09/26/2016,700,1.42,1.42,1.42,1.42
09/26/2016,800,1.42,1.42,1.42,1.42
09/26/2016,900,1.42,1.42,1.42,1.42
09/26/2016,1000,1.42,1.42,1.41,1.41
09/26/2016,1100,1.41,1.41,1.40,1.41
09/26/2016,1200,1.41,1.42,1.41,1.42
09/26/2016,1300,1.42,1.43,1.42,1.43
09/26/2016,1400,1.43,1.43,1.43,1.43
09/26/2016,1500,1.43,1.44,1.43,1.44
09/26/2016,1600,1.44,1.45,1.44,1.44
09/26/2016,1700,1.44,1.46,1.44,1.46
09/26/2016,1800,1.46,1.47,1.45,1.45
09/26/2016,1900,1.45,1.46,1.45,1.46
09/26/2016,2000,1.46,1.46,1.45,1.45
09/26/2016,2100,1.45,1.46,1.45,1.45
09/26/2016,2200,1.45,1.45,1.44,1.44
09/26/2016,2300,1.44,1.45,1.44,1.44
09/27/2016,100,1.44,1.45,1.44,1.45
09/27/2016,300,1.45,1.45,1.44,1.44
09/27/2016,400,1.44,1.44,1.44,1.44
09/27/2016,500,1.45,1.45,1.45,1.45
09/27/2016,600,1.45,1.45,1.45,1.45
09/27/2016,700,1.45,1.45,1.45,1.45
09/27/2016,900,1.45,1.45,1.44,1.44
09/27/2016,1000,1.44,1.44,1.44,1.44
09/27/2016,1100,1.44,1.44,1.43,1.43
09/27/2016,1200,1.43,1.43,1.43,1.43
09/27/2016,1300,1.44,1.44,1.43,1.43
09/27/2016,1400,1.43,1.43,1.42,1.42
09/27/2016,1500,1.42,1.43,1.42,1.42
09/27/2016,1600,1.42,1.43,1.41,1.42
09/27/2016,1700,1.42,1.43,1.40,1.41
09/27/2016,1800,1.41,1.41,1.40,1.41
09/27/2016,1900,1.40,1.42,1.40,1.42
09/27/2016,2000,1.42,1.43,1.41,1.41
09/27/2016,2100,1.41,1.42,1.40,1.42
09/27/2016,2200,1.42,1.42,1.41,1.41
09/27/2016,2300,1.41,1.42,1.41,1.42
09/28/2016,100,1.42,1.43,1.42,1.42
09/28/2016,200,1.42,1.42,1.42,1.42
09/28/2016,300,1.42,1.42,1.42,1.42
09/28/2016,400,1.42,1.42,1.42,1.42
09/28/2016,500,1.42,1.42,1.42,1.42
09/28/2016,600,1.42,1.42,1.42,1.42
09/28/2016,900,1.42,1.42,1.42,1.42
09/28/2016,1000,1.42,1.42,1.41,1.42
09/28/2016,1100,1.42,1.42,1.42,1.42
09/28/2016,1200,1.42,1.42,1.42,1.42
09/28/2016,1300,1.42,1.44,1.42,1.44
09/28/2016,1400,1.44,1.44,1.43,1.44
09/28/2016,1500,1.44,1.44,1.43,1.43
09/28/2016,1600,1.43,1.44,1.43,1.44
09/28/2016,1700,1.44,1.45,1.42,1.42
09/28/2016,1800,1.42,1.45,1.42,1.44
09/28/2016,1900,1.44,1.46,1.44,1.46
09/28/2016,2000,1.46,1.46,1.45,1.46
09/28/2016,2100,1.46,1.50,1.46,1.49
09/28/2016,2200,1.49,1.49,1.48,1.48
09/28/2016,2300,1.48,1.49,1.48,1.49
09/29/2016,100,1.50,1.50,1.50,1.50
09/29/2016,200,1.50,1.50,1.50,1.50
09/29/2016,300,1.50,1.51,1.50,1.50
09/29/2016,400,1.50,1.50,1.49,1.50
09/29/2016,500,1.50,1.50,1.49,1.49
09/29/2016,600,1.49,1.49,1.49,1.49
09/29/2016,700,1.49,1.49,1.49,1.49
09/29/2016,800,1.49,1.50,1.49,1.49
09/29/2016,900,1.49,1.50,1.48,1.48
09/29/2016,1000,1.48,1.49,1.48,1.49
09/29/2016,1100,1.49,1.49,1.48,1.48
09/29/2016,1200,1.48,1.49,1.48,1.49
09/29/2016,1300,1.49,1.49,1.49,1.49
09/29/2016,1400,1.49,1.50,1.49,1.49
09/29/2016,1500,1.49,1.50,1.49,1.50
09/29/2016,1600,1.50,1.51,1.49,1.50
09/29/2016,1700,1.50,1.51,1.50,1.51
09/29/2016,1800,1.51,1.53,1.51,1.53
09/29/2016,1900,1.53,1.54,1.52,1.53
09/29/2016,2000,1.53,1.53,1.51,1.51
09/29/2016,2100,1.51,1.52,1.51,1.52
09/29/2016,2200,1.52,1.52,1.51,1.52
09/29/2016,2300,1.51,1.52,1.51,1.52
09/30/2016,100,1.52,1.52,1.52,1.52
09/30/2016,200,1.52,1.52,1.52,1.52
09/30/2016,300,1.52,1.52,1.52,1.52
09/30/2016,400,1.52,1.52,1.51,1.51
09/30/2016,500,1.51,1.52,1.51,1.51
09/30/2016,600,1.51,1.51,1.51,1.51
09/30/2016,700,1.51,1.51,1.51,1.51
09/30/2016,800,1.51,1.51,1.51,1.51
09/30/2016,900,1.51,1.51,1.50,1.50
09/30/2016,1000,1.50,1.51,1.50,1.50
09/30/2016,1100,1.50,1.51,1.50,1.50
09/30/2016,1200,1.50,1.51,1.50,1.50
09/30/2016,1300,1.50,1.51,1.50,1.50
09/30/2016,1400,1.51,1.52,1.51,1.52
09/30/2016,1500,1.52,1.53,1.51,1.53
09/30/2016,1600,1.53,1.53,1.52,1.52
09/30/2016,1700,1.52,1.53,1.52,1.53
09/30/2016,1800,1.53,1.54,1.52,1.53
09/30/2016,1900,1.53,1.54,1.53,1.53
09/30/2016,2000,1.53,1.54,1.53,1.53
09/30/2016,2100,1.53,1.54,1.53,1.53
09/30/2016,2200,1.53,1.53,1.53,1.53
09/30/2016,2300,1.53,1.53,1.53,1.53