01/06/2009,500,1.82,1.83,1.81,1.82
01/06/2009,600,1.82,1.82,1.80,1.81
01/06/2009,700,1.81,1.81,1.80,1.81
01/06/2009,800,1.81,1.81,1.80,1.80
01/06/2009,900,1.80,1.82,1.80,1.81
01/06/2009,1000,1.82,1.82,1.81,1.81
01/06/2009,1100,1.81,1.86,1.81,1.84
01/06/2009,1200,1.84,1.87,1.84,1.85
01/06/2009,1300,1.85,1.85,1.84,1.84
01/06/2009,1400,1.84,1.85,1.83,1.85
01/06/2009,1500,1.85,1.87,1.84,1.84
01/06/2009,1600,1.84,1.86,1.84,1.86
01/06/2009,1700,1.86,1.86,1.82,1.83
01/06/2009,1800,1.83,1.85,1.81,1.85
01/06/2009,1900,1.85,1.89,1.85,1.89
01/06/2009,2000,1.89,1.89,1.87,1.88
01/06/2009,2100,1.87,1.89,1.87,1.88
01/06/2009,2200,1.88,1.89,1.88,1.89
01/06/2009,2300,1.89,1.89,1.88,1.89
01/07/2009,100,1.89,1.89,1.87,1.88
01/07/2009,200,1.89,1.89,1.87,1.88
01/07/2009,300,1.89,1.93,1.89,1.93
01/07/2009,400,1.92,1.93,1.91,1.92
01/07/2009,500,1.93,1.93,1.91,1.92
01/07/2009,600,1.92,1.92,1.92,1.92
01/07/2009,700,1.92,1.92,1.90,1.90
01/07/2009,800,1.90,1.90,1.88,1.89
01/07/2009,900,1.89,1.92,1.88,1.92
01/07/2009,1000,1.92,1.92,1.90,1.91
01/07/2009,1100,1.91,1.91,1.87,1.88
01/07/2009,1200,1.88,1.89,1.87,1.87
01/07/2009,1300,1.87,1.88,1.86,1.87
01/07/2009,1400,1.87,1.88,1.86,1.86
01/07/2009,1500,1.86,1.88,1.85,1.87
01/07/2009,1600,1.87,1.87,1.83,1.83
01/07/2009,1700,1.83,1.83,1.81,1.83
01/07/2009,1800,1.83,1.84,1.82,1.83
01/07/2009,1900,1.83,1.83,1.82,1.82
01/07/2009,2000,1.82,1.82,1.81,1.81
01/07/2009,2100,1.81,1.81,1.81,1.81
01/07/2009,2200,1.81,1.81,1.81,1.81
01/07/2009,2300,1.81,1.81,1.81,1.81
01/08/2009,100,1.81,1.82,1.81,1.81
01/08/2009,200,1.81,1.81,1.81,1.81
01/08/2009,300,1.81,1.83,1.79,1.82
01/08/2009,400,1.82,1.82,1.81,1.82
01/08/2009,500,1.82,1.82,1.81,1.82
01/08/2009,600,1.81,1.81,1.80,1.80
01/08/2009,700,1.80,1.81,1.80,1.80
01/08/2009,800,1.80,1.80,1.79,1.79
01/08/2009,900,1.79,1.80,1.79,1.79
01/08/2009,1000,1.79,1.80,1.77,1.78
01/08/2009,1100,1.78,1.79,1.77,1.79
01/08/2009,1200,1.79,1.79,1.78,1.78
01/08/2009,1300,1.78,1.79,1.78,1.79
01/08/2009,1400,1.79,1.79,1.76,1.76
01/08/2009,1500,1.76,1.79,1.76,1.79
01/08/2009,1600,1.79,1.79,1.78,1.78
01/08/2009,1700,1.78,1.79,1.77,1.78
01/08/2009,1800,1.78,1.80,1.75,1.77
01/08/2009,1900,1.77,1.79,1.77,1.79
01/08/2009,2000,1.79,1.79,1.77,1.78
01/08/2009,2100,1.77,1.78,1.77,1.78
01/08/2009,2200,1.78,1.79,1.77,1.79
01/08/2009,2300,1.79,1.80,1.79,1.79
01/09/2009,100,1.79,1.79,1.78,1.78
01/09/2009,200,1.79,1.79,1.78,1.79
01/09/2009,300,1.79,1.87,1.79,1.86
01/09/2009,400,1.85,1.85,1.84,1.84
01/09/2009,500,1.84,1.85,1.83,1.83
01/09/2009,600,1.84,1.84,1.81,1.82
01/09/2009,700,1.82,1.85,1.82,1.84
01/09/2009,800,1.84,1.85,1.84,1.84
01/09/2009,900,1.84,1.86,1.83,1.83
01/09/2009,1000,1.84,1.84,1.80,1.82
01/09/2009,1100,1.82,1.83,1.81,1.82
01/09/2009,1200,1.82,1.83,1.81,1.81
01/09/2009,1300,1.81,1.82,1.81,1.82
01/09/2009,1400,1.82,1.82,1.80,1.82
01/09/2009,1500,1.82,1.84,1.82,1.82
01/09/2009,1600,1.82,1.82,1.81,1.81
01/09/2009,1700,1.81,1.82,1.80,1.81
01/09/2009,1800,1.82,1.87,1.81,1.85
01/09/2009,1900,1.85,1.87,1.85,1.87
01/09/2009,2000,1.87,1.87,1.86,1.87
01/09/2009,2100,1.87,1.87,1.86,1.87
01/09/2009,2200,1.87,1.87,1.85,1.85
01/09/2009,2300,1.85,1.86,1.85,1.85
01/12/2009,100,1.86,1.86,1.85,1.86
01/12/2009,200,1.85,1.85,1.85,1.85
01/12/2009,300,1.86,1.90,1.86,1.89
01/12/2009,400,1.89,1.90,1.88,1.89
01/12/2009,500,1.89,1.89,1.88,1.89
01/12/2009,600,1.89,1.89,1.89,1.89
01/12/2009,700,1.89,1.90,1.88,1.89
01/12/2009,800,1.89,1.90,1.88,1.88
01/12/2009,900,1.88,1.88,1.87,1.87
01/12/2009,1000,1.87,1.87,1.85,1.85
01/12/2009,1100,1.85,1.85,1.82,1.82
01/12/2009,1200,1.82,1.82,1.79,1.79
01/12/2009,1300,1.79,1.79,1.76,1.78
01/12/2009,1400,1.78,1.78,1.76,1.78
01/12/2009,1500,1.78,1.78,1.76,1.78
01/12/2009,1600,1.78,1.79,1.78,1.78
01/12/2009,1700,1.78,1.79,1.77,1.79
01/12/2009,1800,1.79,1.79,1.77,1.78
01/12/2009,1900,1.78,1.80,1.78,1.80
01/12/2009,2000,1.80,1.80,1.79,1.79
01/12/2009,2100,1.79,1.79,1.78,1.78
01/12/2009,2200,1.78,1.78,1.77,1.77
01/12/2009,2300,1.77,1.78,1.77,1.77
01/13/2009,100,1.78,1.78,1.77,1.78
01/13/2009,200,1.78,1.79,1.78,1.78
01/13/2009,300,1.79,1.82,1.79,1.82
01/13/2009,400,1.82,1.82,1.81,1.81
01/13/2009,500,1.80,1.81,1.79,1.79
01/13/2009,600,1.79,1.79,1.79,1.79
01/13/2009,700,1.79,1.79,1.77,1.77
01/13/2009,800,1.78,1.78,1.76,1.76
01/13/2009,900,1.76,1.76,1.73,1.73
01/13/2009,1000,1.73,1.73,1.72,1.73
01/13/2009,1100,1.73,1.75,1.73,1.75
01/13/2009,1200,1.75,1.75,1.74,1.74
01/13/2009,1300,1.74,1.74,1.73,1.74
01/13/2009,1400,1.74,1.75,1.73,1.74
01/13/2009,1500,1.74,1.76,1.74,1.76
01/13/2009,1600,1.76,1.79,1.75,1.78
01/13/2009,1700,1.78,1.79,1.77,1.77
01/13/2009,1800,1.77,1.83,1.77,1.83
01/13/2009,1900,1.83,1.86,1.82,1.85
01/13/2009,2000,1.85,1.85,1.83,1.83
01/13/2009,2100,1.83,1.83,1.82,1.82
01/13/2009,2200,1.83,1.84,1.82,1.83
01/13/2009,2300,1.83,1.83,1.83,1.83
01/14/2009,100,1.83,1.84,1.83,1.84
01/14/2009,200,1.83,1.84,1.83,1.84
01/14/2009,300,1.84,1.85,1.83,1.83
01/14/2009,400,1.84,1.84,1.83,1.84
01/14/2009,500,1.83,1.83,1.80,1.80
01/14/2009,600,1.81,1.83,1.80,1.82
01/14/2009,700,1.82,1.84,1.82,1.83
01/14/2009,800,1.83,1.85,1.83,1.84
01/14/2009,900,1.84,1.85,1.82,1.83
01/14/2009,1000,1.83,1.84,1.81,1.82
01/14/2009,1100,1.82,1.83,1.81,1.81
01/14/2009,1200,1.81,1.82,1.81,1.82
01/14/2009,1300,1.82,1.82,1.81,1.81
01/14/2009,1400,1.81,1.81,1.79,1.80
01/14/2009,1500,1.80,1.80,1.77,1.77
01/14/2009,1600,1.77,1.80,1.77,1.79
01/14/2009,1700,1.79,1.80,1.76,1.76
01/14/2009,1800,1.76,1.80,1.76,1.80
01/14/2009,1900,1.80,1.80,1.79,1.80
01/14/2009,2000,1.80,1.80,1.79,1.80
01/14/2009,2100,1.80,1.80,1.80,1.80
01/14/2009,2200,1.80,1.80,1.79,1.80
01/14/2009,2300,1.79,1.80,1.79,1.80
01/15/2009,100,1.78,1.80,1.78,1.80
01/15/2009,200,1.80,1.80,1.79,1.80
01/15/2009,300,1.79,1.81,1.79,1.80
01/15/2009,400,1.80,1.80,1.79,1.79
01/15/2009,500,1.79,1.79,1.78,1.78
01/15/2009,600,1.78,1.79,1.77,1.78
01/15/2009,700,1.78,1.78,1.77,1.77
01/15/2009,800,1.78,1.79,1.77,1.78
01/15/2009,900,1.77,1.77,1.76,1.76
01/15/2009,1000,1.76,1.77,1.74,1.75
01/15/2009,1100,1.75,1.77,1.74,1.77
01/15/2009,1200,1.77,1.78,1.77,1.78
01/15/2009,1300,1.78,1.78,1.76,1.78
01/15/2009,1400,1.78,1.78,1.76,1.77
01/15/2009,1500,1.77,1.80,1.76,1.79
01/15/2009,1600,1.79,1.80,1.75,1.76
01/15/2009,1700,1.76,1.78,1.76,1.77
01/15/2009,1800,1.77,1.82,1.77,1.79
01/15/2009,1900,1.79,1.79,1.76,1.76
01/15/2009,2000,1.76,1.78,1.76,1.78
01/15/2009,2100,1.78,1.81,1.78,1.80
01/15/2009,2200,1.80,1.81,1.80,1.80
01/15/2009,2300,1.80,1.81,1.80,1.81
01/16/2009,100,1.80,1.81,1.80,1.81
01/16/2009,200,1.81,1.82,1.81,1.81
01/16/2009,300,1.81,1.82,1.80,1.82
01/16/2009,400,1.82,1.82,1.81,1.81
01/16/2009,500,1.81,1.81,1.81,1.81
01/16/2009,600,1.81,1.81,1.80,1.80
01/16/2009,700,1.80,1.84,1.80,1.83
01/16/2009,800,1.83,1.84,1.82,1.83
01/16/2009,900,1.83,1.83,1.82,1.82
01/16/2009,1000,1.82,1.84,1.82,1.83
01/16/2009,1100,1.83,1.84,1.83,1.84
01/16/2009,1200,1.84,1.84,1.83,1.84
01/16/2009,1300,1.84,1.85,1.83,1.84
01/16/2009,1400,1.85,1.87,1.84,1.84
01/16/2009,1500,1.84,1.86,1.83,1.85
01/16/2009,1600,1.85,1.86,1.84,1.84
01/16/2009,1700,1.84,1.84,1.82,1.82
01/16/2009,1800,1.82,1.84,1.82,1.83
01/16/2009,1900,1.83,1.84,1.82,1.83
01/16/2009,2000,1.83,1.84,1.83,1.83
01/16/2009,2100,1.83,1.84,1.82,1.82
01/16/2009,2200,1.82,1.84,1.82,1.84
01/16/2009,2300,1.83,1.83,1.83,1.83
01/19/2009,100,1.84,1.86,1.84,1.86
01/19/2009,200,1.86,1.86,1.85,1.86
01/19/2009,300,1.85,1.87,1.85,1.87
01/19/2009,400,1.87,1.87,1.87,1.87
01/19/2009,500,1.87,1.87,1.86,1.86
01/19/2009,600,1.87,1.87,1.86,1.86
01/19/2009,700,1.86,1.88,1.86,1.88
01/19/2009,800,1.88,1.88,1.86,1.87
01/19/2009,900,1.87,1.87,1.85,1.85
01/19/2009,1000,1.85,1.86,1.85,1.85
01/19/2009,1100,1.86,1.86,1.85,1.86
01/19/2009,1200,1.85,1.86,1.84,1.84
01/19/2009,1300,1.84,1.84,1.83,1.83
01/19/2009,1400,1.83,1.83,1.82,1.83
01/19/2009,1500,1.83,1.85,1.83,1.85
01/19/2009,1600,1.85,1.85,1.83,1.83
01/19/2009,1700,1.83,1.83,1.83,1.83
01/19/2009,1800,1.83,1.87,1.83,1.87
01/19/2009,1900,1.86,1.87,1.86,1.87
01/19/2009,2000,1.86,1.87,1.86,1.86
01/19/2009,2100,1.86,1.87,1.86,1.87
01/19/2009,2200,1.87,1.87,1.87,1.87
01/19/2009,2300,1.87,1.88,1.87,1.87
01/20/2009,100,1.87,1.87,1.86,1.86
01/20/2009,200,1.86,1.88,1.84,1.84
01/20/2009,300,1.84,1.85,1.84,1.85
01/20/2009,400,1.84,1.85,1.84,1.85
01/20/2009,500,1.85,1.85,1.84,1.85
01/20/2009,600,1.84,1.85,1.84,1.84
01/20/2009,700,1.84,1.84,1.82,1.83
01/20/2009,800,1.84,1.84,1.83,1.84
01/20/2009,900,1.84,1.84,1.82,1.83
01/20/2009,1000,1.83,1.83,1.81,1.83
01/20/2009,1100,1.83,1.83,1.80,1.81
01/20/2009,1200,1.81,1.81,1.78,1.79
01/20/2009,1300,1.79,1.80,1.78,1.79
01/20/2009,1400,1.80,1.81,1.80,1.80
01/20/2009,1500,1.80,1.81,1.79,1.80
01/20/2009,1600,1.80,1.83,1.80,1.81
01/20/2009,1700,1.81,1.83,1.81,1.82
01/20/2009,1800,1.82,1.83,1.82,1.82
01/20/2009,1900,1.82,1.83,1.81,1.81
01/20/2009,2000,1.81,1.81,1.80,1.80
01/20/2009,2100,1.80,1.80,1.79,1.79
01/20/2009,2200,1.79,1.79,1.79,1.79
01/20/2009,2300,1.79,1.79,1.77,1.78
01/21/2009,100,1.79,1.79,1.78,1.79
01/21/2009,200,1.79,1.79,1.79,1.79
01/21/2009,300,1.79,1.82,1.79,1.81
01/21/2009,400,1.82,1.82,1.81,1.82
01/21/2009,500,1.82,1.83,1.81,1.81
01/21/2009,600,1.81,1.82,1.81,1.81
01/21/2009,700,1.81,1.82,1.81,1.82
01/21/2009,800,1.82,1.82,1.81,1.81
01/21/2009,900,1.81,1.81,1.79,1.80
01/21/2009,1000,1.79,1.79,1.78,1.79
01/21/2009,1100,1.79,1.81,1.78,1.81
01/21/2009,1200,1.80,1.80,1.79,1.80
01/21/2009,1300,1.80,1.81,1.79,1.79
01/21/2009,1400,1.80,1.80,1.77,1.77
01/21/2009,1500,1.77,1.79,1.77,1.78
01/21/2009,1600,1.78,1.79,1.77,1.78
01/21/2009,1700,1.78,1.78,1.75,1.75
01/21/2009,1800,1.75,1.77,1.75,1.76
01/21/2009,1900,1.76,1.76,1.73,1.74
01/21/2009,2000,1.74,1.76,1.74,1.76
01/21/2009,2100,1.76,1.77,1.76,1.77
01/21/2009,2200,1.77,1.78,1.77,1.78
01/21/2009,2300,1.78,1.79,1.78,1.79
01/22/2009,100,1.79,1.79,1.78,1.78
01/22/2009,200,1.78,1.78,1.78,1.78
01/22/2009,300,1.78,1.79,1.76,1.77
01/22/2009,400,1.77,1.77,1.76,1.76
01/22/2009,500,1.76,1.76,1.76,1.76
01/22/2009,600,1.76,1.77,1.76,1.77
01/22/2009,700,1.76,1.77,1.76,1.77
01/22/2009,800,1.77,1.77,1.76,1.77
01/22/2009,900,1.77,1.77,1.76,1.76
01/22/2009,1000,1.76,1.76,1.74,1.75
01/22/2009,1100,1.75,1.76,1.74,1.76
01/22/2009,1200,1.76,1.76,1.74,1.74
01/22/2009,1300,1.74,1.75,1.74,1.75
01/22/2009,1400,1.75,1.75,1.74,1.75
01/22/2009,1500,1.74,1.76,1.74,1.75
01/22/2009,1600,1.75,1.76,1.74,1.74
01/22/2009,1700,1.74,1.74,1.71,1.72
01/22/2009,1800,1.72,1.73,1.69,1.70
01/22/2009,1900,1.70,1.71,1.70,1.70
01/22/2009,2000,1.70,1.71,1.70,1.71
01/22/2009,2100,1.71,1.72,1.71,1.71
01/22/2009,2200,1.71,1.71,1.69,1.69
01/22/2009,2300,1.69,1.70,1.69,1.70
01/23/2009,100,1.70,1.70,1.69,1.69
01/23/2009,200,1.70,1.70,1.69,1.70
01/23/2009,300,1.70,1.71,1.70,1.71
01/23/2009,400,1.71,1.72,1.71,1.71
01/23/2009,500,1.71,1.72,1.71,1.72
01/23/2009,600,1.71,1.71,1.71,1.71
01/23/2009,700,1.71,1.72,1.71,1.71
01/23/2009,800,1.71,1.72,1.71,1.71
01/23/2009,900,1.71,1.72,1.71,1.71
01/23/2009,1000,1.70,1.71,1.69,1.70
01/23/2009,1100,1.70,1.70,1.68,1.69
01/23/2009,1200,1.69,1.69,1.69,1.69
01/23/2009,1300,1.69,1.70,1.68,1.69
01/23/2009,1400,1.69,1.71,1.69,1.71
01/23/2009,1500,1.70,1.71,1.70,1.70
01/23/2009,1600,1.70,1.76,1.70,1.72
01/23/2009,1700,1.72,1.74,1.71,1.73
01/23/2009,1800,1.73,1.78,1.73,1.77
01/23/2009,1900,1.77,1.78,1.76,1.78
01/23/2009,2000,1.78,1.79,1.77,1.78
01/23/2009,2100,1.78,1.78,1.77,1.77
01/23/2009,2200,1.77,1.77,1.77,1.77
01/23/2009,2300,1.78,1.78,1.78,1.78
01/26/2009,100,1.77,1.77,1.76,1.76
01/26/2009,200,1.76,1.76,1.76,1.76
01/26/2009,300,1.77,1.78,1.77,1.77
01/26/2009,400,1.76,1.76,1.76,1.76
01/26/2009,600,1.77,1.77,1.77,1.77
01/26/2009,700,1.77,1.77,1.76,1.76
01/26/2009,800,1.76,1.76,1.75,1.76
01/26/2009,900,1.75,1.76,1.75,1.76
01/26/2009,1000,1.75,1.78,1.75,1.77
01/26/2009,1100,1.77,1.83,1.76,1.82
01/26/2009,1200,1.82,1.83,1.81,1.82
01/26/2009,1300,1.82,1.83,1.81,1.82
01/26/2009,1400,1.82,1.83,1.80,1.81
01/26/2009,1500,1.81,1.83,1.80,1.83
01/26/2009,1600,1.83,1.89,1.82,1.88
01/26/2009,1700,1.88,1.91,1.87,1.90
01/26/2009,1800,1.90,1.94,1.90,1.92
01/26/2009,1900,1.92,1.92,1.88,1.89
01/26/2009,2000,1.89,1.90,1.89,1.89
01/26/2009,2100,1.89,1.89,1.88,1.89
01/26/2009,2200,1.89,1.90,1.88,1.88
01/26/2009,2300,1.88,1.89,1.88,1.89
01/27/2009,100,1.89,1.91,1.89,1.91
01/27/2009,200,1.91,1.91,1.89,1.89
01/27/2009,300,1.90,1.90,1.89,1.89
01/27/2009,400,1.89,1.90,1.89,1.90
01/27/2009,500,1.90,1.92,1.90,1.91
01/27/2009,600,1.91,1.92,1.90,1.91
01/27/2009,700,1.91,1.91,1.90,1.90
01/27/2009,800,1.90,1.91,1.90,1.90
01/27/2009,900,1.90,1.93,1.90,1.92
01/27/2009,1000,1.92,1.92,1.88,1.88
01/27/2009,1100,1.88,1.90,1.86,1.87
01/27/2009,1200,1.87,1.87,1.86,1.87
01/27/2009,1300,1.87,1.87,1.85,1.85
01/27/2009,1400,1.85,1.86,1.83,1.83
01/27/2009,1500,1.83,1.85,1.83,1.85
01/27/2009,1600,1.85,1.85,1.79,1.80
01/27/2009,1700,1.80,1.80,1.76,1.77
01/27/2009,1800,1.77,1.81,1.77,1.81
01/27/2009,1900,1.81,1.82,1.79,1.79
01/27/2009,2000,1.79,1.80,1.79,1.79
01/27/2009,2100,1.79,1.80,1.79,1.80
01/27/2009,2200,1.80,1.80,1.79,1.80
01/27/2009,2300,1.80,1.80,1.79,1.79
01/28/2009,100,1.80,1.81,1.80,1.81
01/28/2009,200,1.81,1.81,1.81,1.81
01/28/2009,300,1.80,1.80,1.79,1.79
01/28/2009,400,1.80,1.80,1.79,1.80
01/28/2009,500,1.80,1.80,1.80,1.80
01/28/2009,600,1.80,1.80,1.80,1.80
01/28/2009,700,1.80,1.80,1.79,1.80
01/28/2009,800,1.80,1.80,1.79,1.79
01/28/2009,900,1.79,1.80,1.78,1.79
01/28/2009,1000,1.80,1.81,1.78,1.80
01/28/2009,1100,1.80,1.82,1.80,1.81
01/28/2009,1200,1.82,1.83,1.80,1.81
01/28/2009,1300,1.81,1.81,1.80,1.81
01/28/2009,1400,1.81,1.82,1.81,1.82
01/28/2009,1500,1.81,1.86,1.81,1.85
01/28/2009,1600,1.86,1.86,1.83,1.84
01/28/2009,1700,1.84,1.86,1.84,1.85
01/28/2009,1800,1.85,1.85,1.81,1.81
01/28/2009,1900,1.81,1.82,1.80,1.80
01/28/2009,2000,1.80,1.82,1.80,1.82
01/28/2009,2100,1.82,1.83,1.80,1.80
01/28/2009,2200,1.81,1.81,1.79,1.80
01/28/2009,2300,1.80,1.80,1.80,1.80
01/29/2009,100,1.80,1.81,1.79,1.79
01/29/2009,200,1.79,1.79,1.79,1.79
01/29/2009,300,1.79,1.81,1.79,1.80
01/29/2009,400,1.80,1.80,1.80,1.80
01/29/2009,500,1.80,1.80,1.80,1.80
01/29/2009,600,1.80,1.81,1.79,1.80
01/29/2009,700,1.81,1.81,1.80,1.81
01/29/2009,800,1.81,1.81,1.79,1.79
01/29/2009,900,1.80,1.80,1.78,1.79
01/29/2009,1000,1.79,1.79,1.78,1.78
01/29/2009,1100,1.78,1.78,1.75,1.76
01/29/2009,1200,1.76,1.76,1.74,1.74
01/29/2009,1300,1.74,1.75,1.74,1.75
01/29/2009,1400,1.75,1.75,1.73,1.74
01/29/2009,1500,1.74,1.76,1.73,1.75
01/29/2009,1600,1.75,1.75,1.74,1.75
01/29/2009,1700,1.75,1.76,1.74,1.76
01/29/2009,1800,1.76,1.78,1.75,1.77
01/29/2009,1900,1.77,1.77,1.76,1.77
01/29/2009,2000,1.77,1.77,1.76,1.76
01/29/2009,2100,1.76,1.77,1.76,1.77
01/29/2009,2200,1.77,1.77,1.76,1.77
01/29/2009,2300,1.77,1.77,1.76,1.77
01/30/2009,100,1.77,1.77,1.76,1.76
01/30/2009,200,1.76,1.76,1.76,1.76
01/30/2009,300,1.76,1.77,1.76,1.77
01/30/2009,400,1.77,1.77,1.77,1.77
01/30/2009,500,1.77,1.77,1.76,1.76
01/30/2009,600,1.76,1.77,1.76,1.76
01/30/2009,700,1.76,1.76,1.75,1.75
01/30/2009,800,1.75,1.76,1.75,1.76
01/30/2009,900,1.76,1.77,1.75,1.75
01/30/2009,1000,1.75,1.77,1.75,1.76
01/30/2009,1100,1.76,1.77,1.75,1.76
01/30/2009,1200,1.75,1.75,1.74,1.75
01/30/2009,1300,1.75,1.75,1.72,1.72
01/30/2009,1400,1.73,1.73,1.72,1.72
01/30/2009,1500,1.72,1.76,1.72,1.75
01/30/2009,1600,1.75,1.76,1.74,1.74
01/30/2009,1700,1.74,1.74,1.71,1.73
01/30/2009,1800,1.73,1.73,1.72,1.73
01/30/2009,1900,1.73,1.78,1.73,1.77
01/30/2009,2000,1.77,1.78,1.75,1.76
01/30/2009,2100,1.76,1.76,1.75,1.76
01/30/2009,2200,1.76,1.77,1.75,1.75
01/30/2009,2300,1.75,1.75,1.75,1.75
02/02/2009,100,1.76,1.76,1.75,1.75
02/02/2009,200,1.76,1.76,1.76,1.76
02/02/2009,300,1.76,1.76,1.71,1.72
02/02/2009,400,1.72,1.73,1.72,1.72
02/02/2009,500,1.72,1.72,1.72,1.72
02/02/2009,600,1.72,1.73,1.72,1.73
02/02/2009,700,1.73,1.73,1.72,1.73
02/02/2009,800,1.73,1.73,1.72,1.72
02/02/2009,900,1.72,1.73,1.72,1.72
02/02/2009,1000,1.72,1.73,1.71,1.71
02/02/2009,1100,1.71,1.76,1.71,1.76
02/02/2009,1200,1.76,1.77,1.75,1.76
02/02/2009,1300,1.76,1.77,1.76,1.76
02/02/2009,1400,1.76,1.76,1.74,1.74
02/02/2009,1500,1.74,1.75,1.73,1.75
02/02/2009,1600,1.76,1.76,1.73,1.74
02/02/2009,1700,1.74,1.77,1.74,1.76
02/02/2009,1800,1.76,1.76,1.74,1.74
02/02/2009,1900,1.74,1.75,1.74,1.74
02/02/2009,2000,1.74,1.75,1.74,1.74
02/02/2009,2100,1.74,1.75,1.74,1.74
02/02/2009,2200,1.74,1.75,1.74,1.75
02/02/2009,2300,1.75,1.76,1.75,1.75
02/03/2009,100,1.75,1.76,1.75,1.75
02/03/2009,200,1.76,1.76,1.75,1.76
02/03/2009,300,1.76,1.76,1.75,1.76
02/03/2009,400,1.76,1.77,1.75,1.77
02/03/2009,500,1.77,1.77,1.77,1.77
02/03/2009,600,1.77,1.77,1.76,1.76
02/03/2009,700,1.76,1.79,1.76,1.77
02/03/2009,800,1.77,1.78,1.77,1.78
02/03/2009,900,1.78,1.80,1.77,1.79
02/03/2009,1000,1.79,1.79,1.78,1.79
02/03/2009,1100,1.79,1.79,1.77,1.78
02/03/2009,1200,1.78,1.78,1.76,1.77
02/03/2009,1300,1.77,1.77,1.76,1.76
02/03/2009,1400,1.76,1.77,1.76,1.77
02/03/2009,1500,1.77,1.80,1.77,1.78
02/03/2009,1600,1.78,1.81,1.78,1.80
02/03/2009,1700,1.80,1.83,1.80,1.81
02/03/2009,1800,1.81,1.84,1.81,1.82
02/03/2009,1900,1.82,1.84,1.82,1.83
02/03/2009,2000,1.83,1.83,1.82,1.82
02/03/2009,2100,1.83,1.83,1.82,1.83
02/03/2009,2200,1.83,1.83,1.82,1.82
02/03/2009,2300,1.82,1.84,1.82,1.83
02/04/2009,100,1.84,1.84,1.84,1.84
02/04/2009,200,1.84,1.84,1.83,1.83
02/04/2009,300,1.84,1.84,1.82,1.84
02/04/2009,400,1.84,1.84,1.81,1.82
02/04/2009,500,1.82,1.83,1.81,1.82
02/04/2009,600,1.82,1.83,1.82,1.83
02/04/2009,700,1.83,1.85,1.82,1.85
02/04/2009,800,1.85,1.85,1.83,1.83
02/04/2009,900,1.83,1.84,1.82,1.84
02/04/2009,1000,1.84,1.84,1.83,1.84
02/04/2009,1100,1.84,1.85,1.84,1.85
02/04/2009,1200,1.85,1.86,1.85,1.85
02/04/2009,1300,1.85,1.85,1.84,1.85
02/04/2009,1400,1.84,1.85,1.83,1.84
02/04/2009,1500,1.84,1.87,1.83,1.85
02/04/2009,1600,1.85,1.85,1.84,1.85
02/04/2009,1700,1.85,1.87,1.85,1.87
02/04/2009,1800,1.87,1.88,1.84,1.85
02/04/2009,1900,1.85,1.85,1.84,1.84
02/04/2009,2000,1.84,1.84,1.83,1.83
02/04/2009,2100,1.83,1.83,1.82,1.82
02/04/2009,2200,1.82,1.83,1.82,1.83
02/04/2009,2300,1.83,1.83,1.82,1.82
02/05/2009,100,1.82,1.82,1.82,1.82
02/05/2009,200,1.82,1.82,1.82,1.82
02/05/2009,300,1.83,1.84,1.81,1.84
02/05/2009,400,1.84,1.84,1.83,1.84
02/05/2009,500,1.84,1.85,1.84,1.85
02/05/2009,600,1.85,1.85,1.85,1.85
02/05/2009,700,1.85,1.86,1.85,1.86
02/05/2009,800,1.85,1.86,1.84,1.84
02/05/2009,900,1.84,1.84,1.83,1.83
02/05/2009,1000,1.83,1.83,1.83,1.83
02/05/2009,1100,1.83,1.84,1.83,1.83
02/05/2009,1200,1.83,1.85,1.83,1.84
02/05/2009,1300,1.84,1.85,1.84,1.85
02/05/2009,1400,1.84,1.85,1.83,1.83
02/05/2009,1500,1.83,1.84,1.81,1.82
02/05/2009,1600,1.82,1.83,1.80,1.80
02/05/2009,1700,1.80,1.82,1.79,1.82
02/05/2009,1800,1.82,1.82,1.80,1.81
02/05/2009,1900,1.81,1.83,1.80,1.81
02/05/2009,2000,1.81,1.82,1.81,1.82
02/05/2009,2100,1.82,1.82,1.81,1.82
02/05/2009,2200,1.82,1.82,1.81,1.82
02/05/2009,2300,1.82,1.82,1.81,1.81
02/06/2009,100,1.82,1.82,1.82,1.82
02/06/2009,200,1.82,1.82,1.82,1.82
02/06/2009,300,1.82,1.85,1.82,1.85
02/06/2009,400,1.85,1.86,1.84,1.85
02/06/2009,500,1.84,1.86,1.84,1.85
02/06/2009,600,1.85,1.85,1.84,1.84
02/06/2009,700,1.84,1.87,1.84,1.86
02/06/2009,800,1.86,1.88,1.86,1.88
02/06/2009,900,1.88,1.88,1.85,1.86
02/06/2009,1000,1.86,1.87,1.86,1.86
02/06/2009,1100,1.86,1.87,1.86,1.87
02/06/2009,1200,1.87,1.90,1.87,1.89
02/06/2009,1300,1.89,1.89,1.88,1.89
02/06/2009,1400,1.89,1.89,1.87,1.87
02/06/2009,1500,1.87,1.90,1.87,1.89
02/06/2009,1600,1.89,1.89,1.87,1.89
02/06/2009,1700,1.89,1.90,1.88,1.89
02/06/2009,1800,1.89,1.91,1.89,1.91
02/06/2009,1900,1.91,1.94,1.91,1.93
02/06/2009,2000,1.93,1.94,1.92,1.93
02/06/2009,2100,1.93,1.93,1.92,1.93
02/06/2009,2200,1.93,1.94,1.93,1.93
02/06/2009,2300,1.93,1.94,1.93,1.94
02/09/2009,100,1.93,1.96,1.93,1.94
02/09/2009,200,1.94,1.95,1.93,1.93
02/09/2009,300,1.93,1.94,1.92,1.94
02/09/2009,400,1.94,1.96,1.94,1.95
02/09/2009,500,1.95,1.96,1.95,1.95
02/09/2009,600,1.95,1.96,1.95,1.96
02/09/2009,700,1.96,1.96,1.95,1.96
02/09/2009,800,1.96,1.96,1.95,1.95
02/09/2009,900,1.95,1.95,1.93,1.94
02/09/2009,1000,1.94,1.94,1.93,1.93
02/09/2009,1100,1.93,1.93,1.92,1.93
02/09/2009,1200,1.93,1.93,1.91,1.91
02/09/2009,1300,1.91,1.93,1.91,1.93
02/09/2009,1400,1.93,1.93,1.92,1.93
02/09/2009,1500,1.93,1.93,1.90,1.91
02/09/2009,1600,1.91,1.93,1.91,1.93
02/09/2009,1700,1.93,1.93,1.91,1.92
02/09/2009,1800,1.92,1.93,1.91,1.93
02/09/2009,1900,1.93,1.94,1.91,1.92
02/09/2009,2000,1.92,1.92,1.92,1.92
02/09/2009,2100,1.92,1.92,1.91,1.91
02/09/2009,2200,1.91,1.92,1.91,1.91
02/09/2009,2300,1.92,1.92,1.91,1.91
02/10/2009,100,1.91,1.91,1.91,1.91
02/10/2009,200,1.91,1.91,1.91,1.91
02/10/2009,300,1.92,1.95,1.91,1.93
02/10/2009,400,1.92,1.92,1.91,1.92
02/10/2009,500,1.92,1.93,1.92,1.92
02/10/2009,600,1.92,1.92,1.91,1.91
02/10/2009,700,1.91,1.92,1.90,1.92
02/10/2009,800,1.92,1.93,1.91,1.92
02/10/2009,900,1.92,1.93,1.91,1.92
02/10/2009,1000,1.92,1.92,1.90,1.90
02/10/2009,1100,1.90,1.91,1.89,1.90
02/10/2009,1200,1.90,1.91,1.90,1.90
02/10/2009,1300,1.90,1.90,1.88,1.88
02/10/2009,1400,1.88,1.90,1.88,1.90
02/10/2009,1500,1.90,1.92,1.89,1.91
02/10/2009,1600,1.91,1.93,1.91,1.93
02/10/2009,1700,1.92,1.93,1.89,1.89
02/10/2009,1800,1.90,1.90,1.86,1.88
02/10/2009,1900,1.88,1.90,1.87,1.88
02/10/2009,2000,1.88,1.89,1.87,1.88
02/10/2009,2100,1.88,1.88,1.87,1.87
02/10/2009,2200,1.87,1.88,1.86,1.86
02/10/2009,2300,1.86,1.86,1.86,1.86
02/11/2009,100,1.86,1.87,1.86,1.86
02/11/2009,200,1.86,1.87,1.86,1.87
02/11/2009,300,1.87,1.89,1.86,1.88
02/11/2009,400,1.87,1.88,1.86,1.87
02/11/2009,500,1.86,1.87,1.86,1.87
02/11/2009,600,1.87,1.87,1.87,1.87
02/11/2009,700,1.87,1.87,1.85,1.85
02/11/2009,800,1.85,1.86,1.84,1.85
02/11/2009,900,1.85,1.85,1.84,1.85
02/11/2009,1000,1.85,1.85,1.84,1.84
02/11/2009,1100,1.84,1.85,1.84,1.85
02/11/2009,1200,1.85,1.85,1.84,1.85
02/11/2009,1300,1.84,1.86,1.84,1.85
02/11/2009,1400,1.85,1.86,1.85,1.85
02/11/2009,1500,1.85,1.85,1.79,1.84
02/11/2009,1600,1.84,1.86,1.83,1.86
02/11/2009,1700,1.86,1.86,1.84,1.85
02/11/2009,1800,1.85,1.87,1.85,1.87
02/11/2009,1900,1.87,1.87,1.83,1.85
02/11/2009,2000,1.85,1.86,1.83,1.84
02/11/2009,2100,1.84,1.86,1.83,1.86
02/11/2009,2200,1.86,1.86,1.86,1.86
02/11/2009,2300,1.86,1.87,1.86,1.87
02/12/2009,100,1.86,1.86,1.86,1.86
02/12/2009,200,1.86,1.86,1.86,1.86
02/12/2009,300,1.86,1.87,1.85,1.85
02/12/2009,400,1.85,1.85,1.84,1.84
02/12/2009,500,1.84,1.85,1.84,1.84
02/12/2009,600,1.84,1.85,1.84,1.85
02/12/2009,700,1.85,1.85,1.85,1.85
02/12/2009,800,1.85,1.86,1.85,1.86
02/12/2009,900,1.86,1.86,1.85,1.85
02/12/2009,1000,1.85,1.86,1.84,1.85
02/12/2009,1100,1.85,1.86,1.84,1.85
02/12/2009,1200,1.85,1.85,1.83,1.84
02/12/2009,1300,1.84,1.85,1.83,1.84
02/12/2009,1400,1.84,1.84,1.83,1.83
02/12/2009,1500,1.83,1.84,1.82,1.84
02/12/2009,1600,1.84,1.84,1.81,1.82
02/12/2009,1700,1.82,1.83,1.81,1.83
02/12/2009,1800,1.83,1.85,1.83,1.84
02/12/2009,1900,1.84,1.86,1.84,1.84
02/12/2009,2000,1.84,1.85,1.84,1.84
02/12/2009,2100,1.84,1.85,1.83,1.83
02/12/2009,2200,1.83,1.86,1.81,1.86
02/12/2009,2300,1.86,1.86,1.85,1.86
02/13/2009,100,1.86,1.86,1.86,1.86
02/13/2009,200,1.86,1.86,1.86,1.86
02/13/2009,300,1.86,1.87,1.85,1.85
02/13/2009,400,1.86,1.86,1.85,1.86
02/13/2009,500,1.86,1.87,1.86,1.87
02/13/2009,600,1.87,1.87,1.86,1.86
02/13/2009,700,1.86,1.87,1.86,1.86
02/13/2009,800,1.87,1.87,1.86,1.86
02/13/2009,900,1.86,1.86,1.85,1.85
02/13/2009,1000,1.86,1.86,1.85,1.86
02/13/2009,1100,1.86,1.87,1.86,1.86
02/13/2009,1200,1.86,1.86,1.86,1.86
02/13/2009,1300,1.86,1.86,1.85,1.86
02/13/2009,1400,1.86,1.87,1.86,1.87
02/13/2009,1500,1.87,1.88,1.86,1.86
02/13/2009,1600,1.86,1.87,1.86,1.86
02/13/2009,1700,1.86,1.88,1.86,1.87
02/13/2009,1800,1.87,1.87,1.85,1.85
02/13/2009,1900,1.85,1.86,1.84,1.85
02/13/2009,2000,1.85,1.86,1.84,1.85
02/13/2009,2100,1.85,1.86,1.85,1.85
02/13/2009,2200,1.85,1.86,1.85,1.85
02/13/2009,2300,1.85,1.85,1.83,1.84
02/16/2009,100,1.85,1.85,1.83,1.83
02/16/2009,200,1.83,1.83,1.82,1.82
02/16/2009,300,1.82,1.83,1.81,1.81
02/16/2009,400,1.81,1.82,1.81,1.82
02/16/2009,500,1.82,1.82,1.81,1.81
02/16/2009,600,1.82,1.82,1.82,1.82
02/16/2009,700,1.82,1.83,1.81,1.82
02/16/2009,800,1.82,1.82,1.80,1.81
02/16/2009,900,1.81,1.82,1.80,1.81
02/16/2009,1000,1.81,1.81,1.80,1.81
02/16/2009,1100,1.81,1.82,1.81,1.82
02/16/2009,1200,1.82,1.82,1.81,1.81
02/16/2009,1300,1.81,1.81,1.81,1.81
02/16/2009,1400,1.81,1.81,1.79,1.80
02/16/2009,1500,1.80,1.80,1.80,1.80
02/16/2009,1600,1.80,1.81,1.80,1.81
02/16/2009,1700,1.81,1.81,1.80,1.80
02/16/2009,1800,1.80,1.81,1.80,1.80
02/16/2009,1900,1.80,1.80,1.80,1.80
02/16/2009,2000,1.80,1.80,1.79,1.80
02/16/2009,2100,1.80,1.80,1.80,1.80
02/16/2009,2200,1.80,1.80,1.79,1.80
02/16/2009,2300,1.80,1.80,1.80,1.80
02/17/2009,100,1.80,1.81,1.80,1.81
02/17/2009,200,1.81,1.81,1.80,1.80
02/17/2009,300,1.80,1.80,1.77,1.78
02/17/2009,400,1.77,1.79,1.77,1.79
02/17/2009,500,1.79,1.80,1.79,1.80
02/17/2009,600,1.80,1.80,1.79,1.80
02/17/2009,700,1.80,1.81,1.80,1.81
02/17/2009,800,1.81,1.81,1.80,1.80
02/17/2009,900,1.80,1.80,1.78,1.79
02/17/2009,1000,1.79,1.79,1.78,1.78
02/17/2009,1100,1.78,1.79,1.77,1.78
02/17/2009,1200,1.78,1.78,1.77,1.77
02/17/2009,1300,1.77,1.78,1.77,1.77
02/17/2009,1400,1.77,1.79,1.77,1.79
02/17/2009,1500,1.79,1.79,1.75,1.76
02/17/2009,1600,1.76,1.76,1.74,1.75
02/17/2009,1700,1.75,1.76,1.74,1.74
02/17/2009,1800,1.74,1.74,1.73,1.74
02/17/2009,1900,1.74,1.75,1.73,1.73
02/17/2009,2000,1.73,1.74,1.72,1.74
02/17/2009,2100,1.74,1.75,1.73,1.74
02/17/2009,2200,1.74,1.74,1.73,1.74
02/17/2009,2300,1.73,1.74,1.73,1.73
02/18/2009,100,1.75,1.75,1.73,1.73
02/18/2009,200,1.73,1.73,1.72,1.73
02/18/2009,300,1.73,1.75,1.72,1.74
02/18/2009,400,1.74,1.75,1.74,1.75
02/18/2009,500,1.74,1.74,1.73,1.74
02/18/2009,600,1.74,1.74,1.73,1.73
02/18/2009,700,1.73,1.74,1.73,1.73
02/18/2009,800,1.73,1.73,1.72,1.73
02/18/2009,900,1.73,1.74,1.73,1.73
02/18/2009,1000,1.73,1.73,1.71,1.73
02/18/2009,1100,1.73,1.74,1.73,1.74
02/18/2009,1200,1.74,1.74,1.73,1.74
02/18/2009,1300,1.74,1.74,1.73,1.73
02/18/2009,1400,1.73,1.74,1.72,1.72
02/18/2009,1500,1.72,1.75,1.72,1.74
02/18/2009,1600,1.74,1.75,1.74,1.74
02/18/2009,1700,1.74,1.74,1.72,1.74
02/18/2009,1800,1.73,1.75,1.73,1.75
02/18/2009,1900,1.75,1.75,1.74,1.75
02/18/2009,2000,1.75,1.75,1.74,1.75
02/18/2009,2100,1.75,1.75,1.74,1.74
02/18/2009,2200,1.74,1.76,1.74,1.75
02/18/2009,2300,1.75,1.75,1.74,1.75
02/19/2009,100,1.75,1.75,1.74,1.74
02/19/2009,200,1.74,1.75,1.74,1.75
02/19/2009,300,1.75,1.76,1.74,1.75
02/19/2009,400,1.75,1.75,1.75,1.75
02/19/2009,500,1.75,1.75,1.75,1.75
02/19/2009,600,1.75,1.75,1.75,1.75
02/19/2009,700,1.75,1.76,1.74,1.74
02/19/2009,800,1.75,1.76,1.75,1.76
02/19/2009,900,1.75,1.76,1.75,1.76
02/19/2009,1000,1.76,1.77,1.76,1.77
02/19/2009,1100,1.77,1.79,1.76,1.78
02/19/2009,1200,1.78,1.78,1.77,1.78
02/19/2009,1300,1.77,1.78,1.77,1.78
02/19/2009,1400,1.78,1.80,1.78,1.79
02/19/2009,1500,1.79,1.80,1.79,1.80
02/19/2009,1600,1.79,1.80,1.79,1.79
02/19/2009,1700,1.79,1.79,1.77,1.78
02/19/2009,1800,1.78,1.79,1.77,1.77
02/19/2009,1900,1.78,1.78,1.77,1.78
02/19/2009,2000,1.78,1.78,1.77,1.78
02/19/2009,2100,1.78,1.78,1.77,1.77
02/19/2009,2200,1.77,1.77,1.77,1.77
02/19/2009,2300,1.77,1.77,1.77,1.77
02/20/2009,100,1.76,1.77,1.76,1.77
02/20/2009,200,1.77,1.77,1.77,1.77
02/20/2009,300,1.77,1.77,1.76,1.76
02/20/2009,400,1.77,1.77,1.76,1.77
02/20/2009,500,1.77,1.78,1.77,1.77
02/20/2009,600,1.77,1.77,1.77,1.77
02/20/2009,700,1.77,1.77,1.76,1.76
02/20/2009,800,1.76,1.77,1.76,1.76
02/20/2009,900,1.76,1.76,1.74,1.75
02/20/2009,1000,1.75,1.75,1.74,1.75
02/20/2009,1100,1.75,1.75,1.72,1.73
02/20/2009,1200,1.73,1.73,1.73,1.73
02/20/2009,1300,1.73,1.74,1.72,1.73
02/20/2009,1400,1.73,1.73,1.71,1.72
02/20/2009,1500,1.72,1.73,1.70,1.72
02/20/2009,1600,1.72,1.73,1.71,1.73
02/20/2009,1700,1.73,1.75,1.72,1.72
02/20/2009,1800,1.73,1.73,1.72,1.72
02/20/2009,1900,1.72,1.73,1.72,1.72
02/20/2009,2000,1.72,1.73,1.72,1.73
02/20/2009,2100,1.73,1.76,1.73,1.76
02/20/2009,2200,1.76,1.76,1.75,1.75
02/20/2009,2300,1.75,1.76,1.75,1.75
02/23/2009,100,1.74,1.75,1.73,1.74
02/23/2009,200,1.74,1.74,1.74,1.74
02/23/2009,300,1.74,1.75,1.72,1.74
02/23/2009,400,1.75,1.76,1.74,1.75
02/23/2009,500,1.75,1.76,1.75,1.76
02/23/2009,600,1.76,1.76,1.75,1.75
02/23/2009,700,1.75,1.77,1.75,1.76
02/23/2009,800,1.76,1.78,1.76,1.77
02/23/2009,900,1.77,1.78,1.76,1.76
02/23/2009,1000,1.76,1.77,1.76,1.77
02/23/2009,1100,1.77,1.78,1.77,1.78
02/23/2009,1200,1.77,1.78,1.76,1.76
02/23/2009,1300,1.76,1.76,1.75,1.76
02/23/2009,1400,1.76,1.76,1.75,1.76
02/23/2009,1500,1.76,1.78,1.75,1.78
02/23/2009,1600,1.78,1.79,1.77,1.77
02/23/2009,1700,1.77,1.77,1.75,1.76
02/23/2009,1800,1.76,1.77,1.75,1.76
02/23/2009,1900,1.76,1.76,1.74,1.74
02/23/2009,2000,1.74,1.75,1.74,1.75
02/23/2009,2100,1.75,1.76,1.74,1.74
02/23/2009,2200,1.74,1.75,1.74,1.74
02/23/2009,2300,1.74,1.75,1.74,1.74
02/24/2009,100,1.74,1.74,1.73,1.73
02/24/2009,200,1.74,1.74,1.73,1.73
02/24/2009,300,1.73,1.75,1.73,1.74
02/24/2009,400,1.74,1.74,1.73,1.74
02/24/2009,500,1.73,1.74,1.73,1.74
02/24/2009,600,1.73,1.73,1.73,1.73
02/24/2009,700,1.73,1.73,1.72,1.73
02/24/2009,800,1.73,1.73,1.72,1.73
02/24/2009,900,1.73,1.74,1.73,1.73
02/24/2009,1000,1.73,1.73,1.73,1.73
02/24/2009,1100,1.73,1.74,1.73,1.73
02/24/2009,1200,1.73,1.74,1.73,1.74
02/24/2009,1300,1.74,1.74,1.74,1.74
02/24/2009,1400,1.74,1.75,1.74,1.75
02/24/2009,1500,1.75,1.76,1.75,1.76
02/24/2009,1600,1.76,1.77,1.76,1.76
02/24/2009,1700,1.76,1.78,1.75,1.78
02/24/2009,1800,1.78,1.79,1.77,1.78
02/24/2009,1900,1.78,1.81,1.78,1.79
02/24/2009,2000,1.79,1.83,1.79,1.82
02/24/2009,2100,1.82,1.83,1.82,1.83
02/24/2009,2200,1.83,1.84,1.83,1.83
02/24/2009,2300,1.83,1.84,1.83,1.83
02/25/2009,100,1.83,1.83,1.82,1.82
02/25/2009,200,1.82,1.83,1.82,1.82
02/25/2009,300,1.82,1.82,1.80,1.80
02/25/2009,400,1.81,1.81,1.81,1.81
02/25/2009,500,1.81,1.81,1.80,1.80
02/25/2009,600,1.80,1.81,1.80,1.81
02/25/2009,700,1.81,1.81,1.80,1.80
02/25/2009,800,1.81,1.81,1.80,1.81
02/25/2009,900,1.80,1.82,1.80,1.82
02/25/2009,1000,1.81,1.82,1.81,1.82
02/25/2009,1100,1.82,1.82,1.81,1.81
02/25/2009,1200,1.81,1.83,1.81,1.83
02/25/2009,1300,1.83,1.84,1.83,1.84
02/25/2009,1400,1.84,1.84,1.82,1.82
02/25/2009,1500,1.82,1.84,1.82,1.82
02/25/2009,1600,1.82,1.83,1.82,1.82
02/25/2009,1700,1.82,1.82,1.80,1.80
02/25/2009,1800,1.80,1.84,1.80,1.83
02/25/2009,1900,1.83,1.84,1.82,1.83
02/25/2009,2000,1.83,1.84,1.83,1.83
02/25/2009,2100,1.83,1.83,1.82,1.83
02/25/2009,2200,1.83,1.83,1.82,1.83
02/25/2009,2300,1.83,1.83,1.82,1.82
02/26/2009,200,1.83,1.83,1.83,1.83
02/26/2009,300,1.83,1.86,1.83,1.85
02/26/2009,400,1.85,1.85,1.85,1.85
02/26/2009,500,1.85,1.85,1.85,1.85
02/26/2009,600,1.84,1.85,1.84,1.84
02/26/2009,700,1.84,1.85,1.84,1.85
02/26/2009,800,1.85,1.85,1.84,1.84
02/26/2009,900,1.84,1.84,1.83,1.83
02/26/2009,1000,1.83,1.86,1.83,1.85
02/26/2009,1100,1.85,1.87,1.85,1.86
02/26/2009,1200,1.86,1.87,1.86,1.86
02/26/2009,1300,1.86,1.86,1.86,1.86
02/26/2009,1400,1.86,1.88,1.86,1.87
02/26/2009,1500,1.87,1.88,1.87,1.87
02/26/2009,1600,1.87,1.87,1.86,1.87
02/26/2009,1700,1.87,1.90,1.87,1.90
02/26/2009,1800,1.90,1.90,1.88,1.88
02/26/2009,1900,1.88,1.88,1.87,1.88
02/26/2009,2000,1.87,1.88,1.87,1.88
02/26/2009,2100,1.87,1.88,1.86,1.87
02/26/2009,2200,1.87,1.87,1.86,1.86
02/26/2009,2300,1.87,1.87,1.86,1.86
02/27/2009,100,1.86,1.86,1.85,1.86
02/27/2009,200,1.86,1.87,1.85,1.86
02/27/2009,300,1.86,1.86,1.84,1.85
02/27/2009,400,1.85,1.85,1.84,1.84
02/27/2009,500,1.85,1.85,1.83,1.84
02/27/2009,600,1.84,1.85,1.84,1.84
02/27/2009,700,1.84,1.85,1.84,1.84
02/27/2009,800,1.84,1.85,1.84,1.84
02/27/2009,900,1.84,1.85,1.84,1.85
02/27/2009,1000,1.85,1.85,1.83,1.84
02/27/2009,1100,1.84,1.85,1.83,1.84
02/27/2009,1200,1.84,1.86,1.84,1.85
02/27/2009,1300,1.85,1.86,1.85,1.85
02/27/2009,1400,1.85,1.85,1.81,1.82
02/27/2009,1500,1.81,1.82,1.76,1.79
02/27/2009,1600,1.79,1.80,1.79,1.80
02/27/2009,1700,1.80,1.83,1.79,1.82
02/27/2009,1800,1.82,1.85,1.82,1.85
02/27/2009,1900,1.85,1.85,1.82,1.83
02/27/2009,2000,1.83,1.83,1.82,1.83
02/27/2009,2100,1.83,1.83,1.83,1.83
02/27/2009,2200,1.83,1.83,1.83,1.83
02/27/2009,2300,1.83,1.83,1.82,1.82
03/02/2009,100,1.84,1.84,1.79,1.80
03/02/2009,200,1.80,1.81,1.80,1.81
03/02/2009,300,1.81,1.81,1.80,1.81
03/02/2009,400,1.81,1.81,1.80,1.80
03/02/2009,500,1.80,1.80,1.80,1.80
03/02/2009,600,1.80,1.81,1.80,1.80
03/02/2009,700,1.80,1.80,1.79,1.80
03/02/2009,800,1.80,1.82,1.80,1.82
03/02/2009,900,1.82,1.82,1.81,1.81
03/02/2009,1000,1.81,1.82,1.80,1.82
03/02/2009,1100,1.82,1.83,1.81,1.81
03/02/2009,1200,1.81,1.82,1.81,1.81
03/02/2009,1300,1.81,1.82,1.80,1.81
03/02/2009,1400,1.81,1.82,1.80,1.82
03/02/2009,1500,1.82,1.84,1.81,1.83
03/02/2009,1600,1.83,1.84,1.82,1.83
03/02/2009,1700,1.83,1.84,1.81,1.82
03/02/2009,1800,1.82,1.82,1.80,1.81
03/02/2009,1900,1.81,1.81,1.80,1.80
03/02/2009,2000,1.80,1.81,1.80,1.81
03/02/2009,2100,1.81,1.81,1.80,1.81
03/02/2009,2200,1.81,1.81,1.80,1.81
03/02/2009,2300,1.81,1.81,1.81,1.81
03/03/2009,100,1.81,1.81,1.81,1.81
03/03/2009,200,1.81,1.81,1.81,1.81
03/03/2009,300,1.81,1.83,1.80,1.83
03/03/2009,400,1.83,1.85,1.83,1.83
03/03/2009,500,1.83,1.83,1.83,1.83
03/03/2009,600,1.83,1.83,1.83,1.83
03/03/2009,700,1.83,1.83,1.83,1.83
03/03/2009,800,1.83,1.84,1.83,1.84
03/03/2009,900,1.84,1.84,1.83,1.84
03/03/2009,1000,1.84,1.87,1.84,1.86
03/03/2009,1100,1.86,1.87,1.85,1.85
03/03/2009,1200,1.86,1.86,1.85,1.86
03/03/2009,1300,1.86,1.87,1.86,1.86
03/03/2009,1400,1.86,1.88,1.86,1.86
03/03/2009,1500,1.86,1.88,1.86,1.88
03/03/2009,1600,1.88,1.89,1.86,1.87
03/03/2009,1700,1.87,1.88,1.86,1.86
03/03/2009,1800,1.86,1.89,1.86,1.88
03/03/2009,1900,1.88,1.89,1.88,1.89
03/03/2009,2000,1.89,1.89,1.88,1.88
03/03/2009,2100,1.88,1.92,1.88,1.91
03/03/2009,2200,1.91,1.91,1.90,1.90
03/03/2009,2300,1.91,1.91,1.89,1.89
03/04/2009,100,1.89,1.90,1.89,1.90
03/04/2009,200,1.90,1.90,1.89,1.90
03/04/2009,300,1.89,1.90,1.88,1.88
03/04/2009,400,1.88,1.89,1.88,1.89
03/04/2009,500,1.89,1.90,1.89,1.89
03/04/2009,600,1.89,1.90,1.89,1.90
03/04/2009,700,1.90,1.91,1.90,1.91
03/04/2009,800,1.90,1.91,1.90,1.91
03/04/2009,900,1.91,1.92,1.91,1.92
03/04/2009,1000,1.92,1.92,1.90,1.91
03/04/2009,1100,1.91,1.92,1.91,1.92
03/04/2009,1200,1.92,1.92,1.91,1.92
03/04/2009,1300,1.92,1.92,1.91,1.92
03/04/2009,1400,1.92,1.92,1.90,1.91
03/04/2009,1500,1.91,1.97,1.91,1.94
03/04/2009,1600,1.94,1.96,1.94,1.95
03/04/2009,1700,1.95,1.99,1.94,1.98
03/04/2009,1800,1.98,2.01,1.98,1.98
03/04/2009,1900,1.98,1.99,1.97,1.98
03/04/2009,2000,1.98,1.99,1.98,1.98
03/04/2009,2100,1.99,2.00,1.99,2.00
03/04/2009,2200,2.00,2.02,2.00,2.01
03/04/2009,2300,2.01,2.01,2.00,2.01
03/05/2009,100,2.00,2.01,1.99,2.00
03/05/2009,200,2.00,2.00,2.00,2.00
03/05/2009,300,2.00,2.00,1.97,1.98
03/05/2009,400,1.98,1.98,1.96,1.96
03/05/2009,500,1.96,1.97,1.96,1.97
03/05/2009,600,1.97,1.98,1.96,1.98
03/05/2009,700,1.98,1.98,1.96,1.96
03/05/2009,800,1.96,1.97,1.96,1.96
03/05/2009,900,1.96,1.98,1.96,1.98
03/05/2009,1000,1.98,1.98,1.96,1.97
03/05/2009,1100,1.97,1.98,1.95,1.97
03/05/2009,1200,1.97,1.97,1.96,1.97
03/05/2009,1300,1.97,1.97,1.96,1.96
03/05/2009,1400,1.96,1.97,1.95,1.96
03/05/2009,1500,1.96,1.98,1.95,1.96
03/05/2009,1600,1.96,1.98,1.95,1.98
03/05/2009,1700,1.98,1.99,1.98,1.98
03/05/2009,1800,1.98,1.98,1.94,1.96
03/05/2009,1900,1.96,1.96,1.93,1.94
03/05/2009,2000,1.94,1.95,1.94,1.94
03/05/2009,2100,1.94,1.94,1.92,1.93
03/05/2009,2200,1.93,1.94,1.93,1.93
03/05/2009,2300,1.93,1.93,1.93,1.93
03/06/2009,100,1.93,1.94,1.92,1.94
03/06/2009,200,1.93,1.94,1.93,1.94
03/06/2009,300,1.94,1.97,1.94,1.94
03/06/2009,400,1.94,1.95,1.94,1.94
03/06/2009,500,1.95,1.95,1.95,1.95
03/06/2009,600,1.95,1.95,1.95,1.95
03/06/2009,700,1.94,1.96,1.94,1.96
03/06/2009,800,1.95,1.96,1.95,1.96
03/06/2009,900,1.96,1.96,1.95,1.96
03/06/2009,1000,1.96,1.98,1.96,1.98
03/06/2009,1100,1.98,2.01,1.97,1.99
03/06/2009,1200,1.99,2.00,1.99,1.99
03/06/2009,1300,1.99,1.99,1.97,1.98
03/06/2009,1400,1.98,1.98,1.97,1.98
03/06/2009,1500,1.98,2.00,1.98,1.99
03/06/2009,1600,1.99,2.00,1.98,1.99
03/06/2009,1700,1.98,1.99,1.97,1.97
03/06/2009,1800,1.97,1.98,1.97,1.98
03/06/2009,1900,1.98,1.98,1.97,1.98
03/06/2009,2000,1.98,1.98,1.97,1.97
03/06/2009,2100,1.97,1.97,1.95,1.96
03/06/2009,2200,1.96,1.97,1.95,1.97
03/06/2009,2300,1.97,1.98,1.97,1.97
03/09/2009,100,1.98,1.99,1.98,1.98
03/09/2009,200,1.98,1.98,1.98,1.98
03/09/2009,300,1.98,1.98,1.97,1.97
03/09/2009,400,1.97,1.97,1.96,1.96
03/09/2009,500,1.97,1.97,1.95,1.95
03/09/2009,600,1.95,1.95,1.94,1.95
03/09/2009,700,1.95,1.96,1.95,1.95
03/09/2009,800,1.95,1.96,1.95,1.95
03/09/2009,900,1.95,1.95,1.94,1.94
03/09/2009,1000,1.94,1.94,1.92,1.93
03/09/2009,1100,1.93,1.94,1.93,1.94
03/09/2009,1200,1.94,1.94,1.93,1.93
03/09/2009,1300,1.93,1.94,1.93,1.93
03/09/2009,1400,1.93,1.94,1.93,1.94
03/09/2009,1500,1.94,1.94,1.91,1.92
03/09/2009,1600,1.92,1.95,1.92,1.94
03/09/2009,1700,1.94,1.96,1.94,1.95
03/09/2009,1800,1.95,1.95,1.94,1.95
03/09/2009,1900,1.95,1.95,1.93,1.93
03/09/2009,2000,1.93,1.94,1.92,1.93
03/09/2009,2100,1.93,1.94,1.93,1.93
03/09/2009,2200,1.93,1.94,1.92,1.93
03/09/2009,2300,1.93,1.94,1.93,1.94
03/10/2009,100,1.94,1.94,1.93,1.93
03/10/2009,200,1.94,1.94,1.94,1.94
03/10/2009,300,1.94,1.94,1.93,1.93
03/10/2009,400,1.93,1.94,1.93,1.94
03/10/2009,500,1.94,1.94,1.94,1.94
03/10/2009,600,1.94,1.96,1.94,1.95
03/10/2009,700,1.95,1.95,1.95,1.95
03/10/2009,800,1.95,1.95,1.94,1.94
03/10/2009,900,1.94,1.94,1.93,1.94
03/10/2009,1000,1.94,1.94,1.93,1.93
03/10/2009,1100,1.93,1.95,1.93,1.95
03/10/2009,1200,1.95,1.96,1.95,1.95
03/10/2009,1300,1.95,1.96,1.95,1.95
03/10/2009,1400,1.95,1.95,1.94,1.95
03/10/2009,1500,1.95,1.98,1.95,1.97
03/10/2009,1600,1.97,1.98,1.97,1.98
03/10/2009,1700,1.98,1.99,1.97,1.98
03/10/2009,1800,1.98,1.99,1.98,1.99
03/10/2009,1900,1.99,1.99,1.97,1.97
03/10/2009,2000,1.97,1.98,1.97,1.98
03/10/2009,2100,1.98,1.98,1.97,1.98
03/10/2009,2200,1.98,1.98,1.97,1.98
03/10/2009,2300,1.98,1.98,1.98,1.98
03/11/2009,100,1.97,1.98,1.97,1.98
03/11/2009,200,1.98,1.99,1.98,1.98
03/11/2009,300,1.98,1.98,1.98,1.98
03/11/2009,400,1.98,1.98,1.95,1.96
03/11/2009,500,1.95,1.96,1.95,1.95
03/11/2009,600,1.96,1.96,1.95,1.96
03/11/2009,700,1.96,1.96,1.95,1.96
03/11/2009,800,1.95,1.96,1.95,1.95
03/11/2009,900,1.95,1.95,1.94,1.95
03/11/2009,1000,1.95,1.95,1.94,1.95
03/11/2009,1100,1.95,1.96,1.94,1.95
03/11/2009,1200,1.95,1.97,1.95,1.96
03/11/2009,1300,1.97,1.97,1.96,1.96
03/11/2009,1400,1.96,1.96,1.96,1.96
03/11/2009,1500,1.96,1.97,1.94,1.96
03/11/2009,1600,1.96,1.96,1.94,1.95
03/11/2009,1700,1.95,1.95,1.92,1.94
03/11/2009,1800,1.94,1.95,1.93,1.93
03/11/2009,1900,1.93,1.94,1.91,1.91
03/11/2009,2000,1.91,1.92,1.91,1.91
03/11/2009,2100,1.92,1.92,1.91,1.92
03/11/2009,2200,1.92,1.94,1.92,1.93
03/11/2009,2300,1.93,1.93,1.93,1.93
03/12/2009,100,1.92,1.93,1.92,1.92
03/12/2009,200,1.92,1.92,1.90,1.91
03/12/2009,300,1.91,1.91,1.90,1.91
03/12/2009,400,1.91,1.93,1.91,1.91
03/12/2009,500,1.91,1.92,1.91,1.92
03/12/2009,600,1.92,1.92,1.92,1.92
03/12/2009,700,1.91,1.92,1.91,1.91
03/12/2009,800,1.91,1.91,1.91,1.91
03/12/2009,900,1.91,1.92,1.90,1.91
03/12/2009,1000,1.91,1.91,1.91,1.91
03/12/2009,1100,1.91,1.92,1.90,1.92
03/12/2009,1200,1.92,1.92,1.88,1.89
03/12/2009,1300,1.89,1.89,1.87,1.89
03/12/2009,1400,1.89,1.89,1.88,1.88
03/12/2009,1500,1.89,1.90,1.88,1.90
03/12/2009,1600,1.90,1.91,1.89,1.91
03/12/2009,1700,1.91,1.92,1.91,1.92
03/12/2009,1800,1.92,1.92,1.90,1.91
03/12/2009,1900,1.91,1.92,1.90,1.91
03/12/2009,2000,1.91,1.94,1.91,1.94
03/12/2009,2100,1.94,1.98,1.93,1.95
03/12/2009,2200,1.95,1.96,1.94,1.95
03/12/2009,2300,1.95,1.95,1.94,1.94
03/13/2009,100,1.94,1.94,1.94,1.94
03/13/2009,200,1.94,1.94,1.94,1.94
03/13/2009,300,1.94,1.95,1.94,1.94
03/13/2009,400,1.94,1.95,1.94,1.94
03/13/2009,500,1.94,1.96,1.94,1.96
03/13/2009,600,1.95,1.95,1.94,1.94
03/13/2009,700,1.94,1.94,1.94,1.94
03/13/2009,800,1.94,1.95,1.94,1.94
03/13/2009,900,1.94,1.94,1.93,1.93
03/13/2009,1000,1.93,1.95,1.92,1.94
03/13/2009,1100,1.95,1.96,1.95,1.95
03/13/2009,1200,1.95,1.97,1.95,1.96
03/13/2009,1300,1.96,1.97,1.96,1.97
03/13/2009,1400,1.97,1.97,1.96,1.96
03/13/2009,1500,1.96,1.98,1.96,1.96
03/13/2009,1600,1.96,1.98,1.96,1.97
03/13/2009,1700,1.97,1.98,1.97,1.97
03/13/2009,1800,1.97,1.97,1.95,1.96
03/13/2009,1900,1.96,1.96,1.94,1.95
03/13/2009,2000,1.95,1.97,1.95,1.96
03/13/2009,2100,1.96,1.96,1.96,1.96
03/13/2009,2200,1.96,1.96,1.95,1.96
03/13/2009,2300,1.95,1.95,1.95,1.95
03/16/2009,100,1.95,1.97,1.95,1.96
03/16/2009,200,1.96,1.96,1.96,1.96
03/16/2009,300,1.96,1.96,1.95,1.96
03/16/2009,400,1.95,1.96,1.95,1.95
03/16/2009,500,1.96,1.98,1.96,1.97
03/16/2009,600,1.97,1.97,1.96,1.96
03/16/2009,700,1.96,1.97,1.96,1.96
03/16/2009,800,1.96,1.96,1.95,1.96
03/16/2009,900,1.96,1.97,1.96,1.97
03/16/2009,1000,1.97,1.98,1.97,1.98
03/16/2009,1100,1.98,1.98,1.97,1.98
03/16/2009,1200,1.98,1.99,1.97,1.98
03/16/2009,1300,1.98,1.99,1.98,1.99
03/16/2009,1400,1.99,2.00,1.98,1.99
03/16/2009,1500,1.99,2.00,1.99,2.00
03/16/2009,1600,2.00,2.01,1.99,2.00
03/16/2009,1700,2.00,2.02,1.99,2.01
03/16/2009,1800,2.01,2.04,2.01,2.02
03/16/2009,1900,2.02,2.04,2.02,2.03
03/16/2009,2000,2.03,2.04,2.03,2.03
03/16/2009,2100,2.03,2.04,2.03,2.04
03/16/2009,2200,2.04,2.04,2.02,2.02
03/16/2009,2300,2.02,2.03,2.02,2.03
03/17/2009,100,2.02,2.02,2.02,2.02
03/17/2009,200,2.02,2.02,2.02,2.02
03/17/2009,300,2.02,2.03,2.02,2.02
03/17/2009,400,2.02,2.02,2.01,2.02
03/17/2009,500,2.02,2.03,2.02,2.02
03/17/2009,600,2.03,2.03,2.02,2.02
03/17/2009,700,2.02,2.03,2.02,2.02
03/17/2009,800,2.02,2.05,2.02,2.05
03/17/2009,900,2.05,2.05,2.03,2.03
03/17/2009,1000,2.03,2.03,2.02,2.02
03/17/2009,1100,2.02,2.04,2.02,2.04
03/17/2009,1200,2.04,2.04,2.01,2.02
03/17/2009,1300,2.02,2.03,2.02,2.03
03/17/2009,1400,2.03,2.03,2.02,2.02
03/17/2009,1500,2.02,2.03,2.01,2.02
03/17/2009,1600,2.02,2.03,2.02,2.02
03/17/2009,1700,2.02,2.04,2.02,2.03
03/17/2009,1800,2.03,2.03,2.00,2.01
03/17/2009,1900,2.02,2.02,2.00,2.01
03/17/2009,2000,2.01,2.01,2.00,2.00
03/17/2009,2100,2.00,2.01,2.00,2.01
03/17/2009,2200,2.01,2.01,2.00,2.01
03/17/2009,2300,2.01,2.01,2.00,2.01
03/18/2009,100,2.01,2.02,2.01,2.02
03/18/2009,200,2.02,2.02,2.01,2.01
03/18/2009,300,2.02,2.02,2.02,2.02
03/18/2009,400,2.02,2.04,2.02,2.02
03/18/2009,500,2.03,2.03,2.02,2.02
03/18/2009,600,2.02,2.02,2.02,2.02
03/18/2009,700,2.02,2.02,2.01,2.02
03/18/2009,800,2.02,2.03,2.02,2.03
03/18/2009,900,2.03,2.03,2.02,2.02
03/18/2009,1000,2.02,2.03,2.02,2.03
03/18/2009,1100,2.03,2.03,2.02,2.02
03/18/2009,1200,2.02,2.02,2.01,2.01
03/18/2009,1300,2.01,2.01,2.01,2.01
03/18/2009,1400,2.01,2.02,2.01,2.02
03/18/2009,1500,2.02,2.02,2.00,2.00
03/18/2009,1600,2.00,2.01,1.99,1.99
03/18/2009,1700,1.99,2.00,1.98,2.00
03/18/2009,1800,2.00,2.00,1.99,2.00
03/18/2009,1900,2.00,2.01,1.99,2.00
03/18/2009,2000,2.00,2.01,2.00,2.00
03/18/2009,2100,2.00,2.04,2.00,2.03
03/18/2009,2200,2.04,2.05,2.03,2.04
03/18/2009,2300,2.04,2.06,2.04,2.05
03/19/2009,100,2.04,2.06,2.04,2.06
03/19/2009,200,2.06,2.06,2.05,2.05
03/19/2009,300,2.05,2.05,2.04,2.04
03/19/2009,400,2.04,2.05,2.03,2.03
03/19/2009,500,2.04,2.05,2.03,2.04
03/19/2009,600,2.04,2.05,2.04,2.04
03/19/2009,700,2.04,2.05,2.03,2.04
03/19/2009,800,2.04,2.05,2.03,2.04
03/19/2009,900,2.05,2.05,2.04,2.04
03/19/2009,1000,2.04,2.05,2.04,2.05
03/19/2009,1100,2.05,2.07,2.05,2.06
03/19/2009,1200,2.06,2.08,2.06,2.08
03/19/2009,1300,2.08,2.09,2.07,2.07
03/19/2009,1400,2.07,2.09,2.07,2.09
03/19/2009,1500,2.09,2.10,2.08,2.10
03/19/2009,1600,2.10,2.12,2.09,2.09
03/19/2009,1700,2.09,2.11,2.09,2.10
03/19/2009,1800,2.10,2.10,2.08,2.09
03/19/2009,1900,2.09,2.11,2.07,2.09
03/19/2009,2000,2.09,2.10,2.09,2.10
03/19/2009,2100,2.10,2.10,2.10,2.10
03/19/2009,2200,2.10,2.10,2.10,2.10
03/19/2009,2300,2.10,2.10,2.09,2.10
03/20/2009,100,2.10,2.10,2.09,2.09
03/20/2009,200,2.09,2.09,2.08,2.08
03/20/2009,300,2.08,2.10,2.08,2.09
03/20/2009,400,2.10,2.10,2.08,2.09
03/20/2009,500,2.09,2.11,2.09,2.11
03/20/2009,600,2.11,2.11,2.10,2.10
03/20/2009,700,2.10,2.10,2.10,2.10
03/20/2009,800,2.10,2.11,2.10,2.11
03/20/2009,900,2.11,2.11,2.10,2.11
03/20/2009,1000,2.11,2.14,2.11,2.14
03/20/2009,1100,2.14,2.14,2.13,2.13
03/20/2009,1200,2.13,2.13,2.10,2.10
03/20/2009,1300,2.10,2.10,2.08,2.09
03/20/2009,1400,2.09,2.10,2.09,2.09
03/20/2009,1500,2.09,2.09,2.07,2.08
03/20/2009,1600,2.08,2.10,2.08,2.10
03/20/2009,1700,2.10,2.12,2.10,2.11
03/20/2009,1800,2.11,2.11,2.08,2.10
03/20/2009,1900,2.10,2.11,2.08,2.08
03/20/2009,2000,2.08,2.09,2.08,2.08
03/20/2009,2100,2.08,2.09,2.08,2.09
03/20/2009,2200,2.09,2.09,2.09,2.09
03/20/2009,2300,2.09,2.10,2.09,2.09
03/23/2009,100,2.09,2.10,2.09,2.10
03/23/2009,200,2.10,2.10,2.09,2.10
03/23/2009,300,2.10,2.10,2.10,2.10
03/23/2009,400,2.10,2.11,2.09,2.11
03/23/2009,500,2.11,2.13,2.11,2.13
03/23/2009,600,2.12,2.13,2.12,2.13
03/23/2009,700,2.13,2.14,2.13,2.13
03/23/2009,800,2.13,2.16,2.13,2.16
03/23/2009,900,2.16,2.16,2.15,2.15
03/23/2009,1000,2.15,2.15,2.14,2.15
03/23/2009,1100,2.15,2.15,2.13,2.14
03/23/2009,1200,2.14,2.14,2.13,2.13
03/23/2009,1300,2.13,2.15,2.13,2.14
03/23/2009,1400,2.14,2.14,2.13,2.13
03/23/2009,1500,2.13,2.13,2.12,2.12
03/23/2009,1600,2.12,2.13,2.11,2.11
03/23/2009,1700,2.11,2.13,2.11,2.12
03/23/2009,1800,2.12,2.13,2.11,2.12
03/23/2009,1900,2.12,2.13,2.12,2.13
03/23/2009,2000,2.13,2.13,2.12,2.13
03/23/2009,2100,2.13,2.14,2.12,2.14
03/23/2009,2200,2.14,2.15,2.14,2.15
03/23/2009,2300,2.15,2.15,2.14,2.15
03/24/2009,100,2.14,2.15,2.14,2.15
03/24/2009,200,2.15,2.15,2.14,2.14
03/24/2009,300,2.15,2.15,2.14,2.14
03/24/2009,400,2.14,2.17,2.13,2.13
03/24/2009,500,2.13,2.13,2.11,2.11
03/24/2009,600,2.12,2.12,2.12,2.12
03/24/2009,700,2.12,2.13,2.12,2.13
03/24/2009,800,2.13,2.14,2.13,2.13
03/24/2009,900,2.13,2.13,2.11,2.12
03/24/2009,1000,2.12,2.12,2.11,2.12
03/24/2009,1100,2.12,2.12,2.09,2.10
03/24/2009,1200,2.10,2.11,2.10,2.10
03/24/2009,1300,2.10,2.10,2.09,2.09
03/24/2009,1400,2.09,2.09,2.08,2.09
03/24/2009,1500,2.09,2.09,2.07,2.07
03/24/2009,1600,2.07,2.09,2.07,2.08
03/24/2009,1700,2.08,2.09,2.07,2.09
03/24/2009,1800,2.09,2.09,2.08,2.08
03/24/2009,1900,2.08,2.10,2.08,2.09
03/24/2009,2000,2.09,2.09,2.09,2.09
03/24/2009,2100,2.09,2.10,2.09,2.09
03/24/2009,2200,2.09,2.10,2.08,2.08
03/24/2009,2300,2.08,2.09,2.08,2.08
03/25/2009,100,2.08,2.09,2.08,2.09
03/25/2009,200,2.09,2.10,2.09,2.10
03/25/2009,300,2.10,2.10,2.08,2.09
03/25/2009,400,2.09,2.11,2.08,2.08
03/25/2009,500,2.08,2.09,2.08,2.09
03/25/2009,600,2.10,2.10,2.09,2.10
03/25/2009,700,2.10,2.10,2.09,2.09
03/25/2009,800,2.09,2.10,2.09,2.09
03/25/2009,900,2.09,2.10,2.09,2.09
03/25/2009,1000,2.08,2.09,2.06,2.07
03/25/2009,1100,2.07,2.07,2.05,2.05
03/25/2009,1200,2.05,2.07,2.05,2.06
03/25/2009,1300,2.06,2.08,2.06,2.07
03/25/2009,1400,2.07,2.07,2.07,2.07
03/25/2009,1500,2.07,2.08,2.06,2.08
03/25/2009,1600,2.08,2.09,2.07,2.09
03/25/2009,1700,2.09,2.11,2.09,2.09
03/25/2009,1800,2.09,2.11,2.09,2.10
03/25/2009,1900,2.10,2.11,2.09,2.09
03/25/2009,2000,2.09,2.09,2.08,2.09
03/25/2009,2100,2.09,2.09,2.08,2.08
03/25/2009,2200,2.08,2.09,2.07,2.09
03/25/2009,2300,2.09,2.09,2.08,2.08
03/26/2009,100,2.09,2.09,2.08,2.08
03/26/2009,200,2.08,2.09,2.08,2.09
03/26/2009,300,2.09,2.09,2.08,2.09
03/26/2009,400,2.09,2.13,2.09,2.12
03/26/2009,500,2.12,2.12,2.11,2.12
03/26/2009,600,2.11,2.12,2.11,2.12
03/26/2009,700,2.12,2.12,2.11,2.11
03/26/2009,800,2.11,2.12,2.11,2.12
03/26/2009,900,2.12,2.14,2.12,2.13
03/26/2009,1000,2.13,2.15,2.13,2.15
03/26/2009,1100,2.15,2.15,2.13,2.14
03/26/2009,1200,2.14,2.14,2.13,2.13
03/26/2009,1300,2.13,2.14,2.13,2.13
03/26/2009,1400,2.13,2.14,2.13,2.14
03/26/2009,1500,2.14,2.16,2.14,2.16
03/26/2009,1600,2.16,2.16,2.14,2.15
03/26/2009,1700,2.15,2.16,2.14,2.15
03/26/2009,1800,2.15,2.16,2.14,2.14
03/26/2009,1900,2.14,2.15,2.14,2.14
03/26/2009,2000,2.14,2.15,2.14,2.15
03/26/2009,2100,2.15,2.15,2.15,2.15
03/26/2009,2200,2.14,2.16,2.14,2.15
03/26/2009,2300,2.15,2.16,2.15,2.15
03/27/2009,100,2.15,2.16,2.15,2.16
03/27/2009,200,2.16,2.16,2.15,2.16
03/27/2009,300,2.16,2.16,2.14,2.16
03/27/2009,400,2.16,2.18,2.15,2.16
03/27/2009,500,2.16,2.17,2.16,2.17
03/27/2009,600,2.17,2.17,2.13,2.14
03/27/2009,700,2.13,2.15,2.13,2.15
03/27/2009,800,2.15,2.15,2.12,2.12
03/27/2009,900,2.12,2.13,2.12,2.12
03/27/2009,1000,2.12,2.13,2.12,2.13
03/27/2009,1100,2.13,2.13,2.12,2.13
03/27/2009,1200,2.13,2.14,2.12,2.12
03/27/2009,1300,2.12,2.13,2.11,2.12
03/27/2009,1400,2.12,2.12,2.09,2.10
03/27/2009,1500,2.10,2.11,2.09,2.11
03/27/2009,1600,2.11,2.11,2.10,2.10
03/27/2009,1700,2.10,2.12,2.10,2.12
03/27/2009,1800,2.12,2.12,2.11,2.11
03/27/2009,1900,2.11,2.12,2.11,2.12
03/27/2009,2000,2.12,2.13,2.11,2.11
03/27/2009,2100,2.11,2.11,2.10,2.11
03/27/2009,2200,2.11,2.12,2.11,2.12
03/27/2009,2300,2.12,2.12,2.12,2.12
03/30/2009,100,2.11,2.12,2.11,2.11
03/30/2009,200,2.12,2.12,2.10,2.11
03/30/2009,300,2.11,2.11,2.09,2.10
03/30/2009,400,2.11,2.13,2.10,2.11
03/30/2009,500,2.11,2.12,2.10,2.11
03/30/2009,600,2.12,2.12,2.11,2.12
03/30/2009,700,2.12,2.12,2.09,2.10
03/30/2009,800,2.10,2.10,2.09,2.10
03/30/2009,900,2.10,2.10,2.09,2.09
03/30/2009,1000,2.09,2.09,2.07,2.08
03/30/2009,1100,2.08,2.08,2.08,2.08
03/30/2009,1200,2.08,2.08,2.06,2.06
03/30/2009,1300,2.06,2.06,2.05,2.06
03/30/2009,1400,2.06,2.07,2.06,2.06
03/30/2009,1500,2.06,2.06,2.04,2.05
03/30/2009,1600,2.05,2.06,2.05,2.06
03/30/2009,1700,2.06,2.07,2.06,2.06
03/30/2009,1800,2.06,2.07,2.05,2.06
03/30/2009,1900,2.06,2.06,2.05,2.05
03/30/2009,2000,2.05,2.06,2.05,2.05
03/30/2009,2100,2.05,2.05,2.05,2.05
03/30/2009,2200,2.05,2.07,2.05,2.06
03/30/2009,2300,2.06,2.06,2.06,2.06
03/31/2009,100,2.05,2.05,2.05,2.05
03/31/2009,200,2.06,2.06,2.06,2.06
03/31/2009,300,2.06,2.07,2.06,2.07
03/31/2009,400,2.07,2.07,2.06,2.07
03/31/2009,500,2.07,2.08,2.07,2.07
03/31/2009,600,2.08,2.09,2.08,2.09
03/31/2009,700,2.09,2.09,2.08,2.08
03/31/2009,800,2.08,2.09,2.08,2.09
03/31/2009,900,2.09,2.10,2.08,2.09
03/31/2009,1000,2.09,2.10,2.09,2.10
03/31/2009,1100,2.10,2.11,2.10,2.11
03/31/2009,1200,2.11,2.12,2.11,2.11
03/31/2009,1300,2.11,2.12,2.10,2.12
03/31/2009,1400,2.12,2.13,2.11,2.12
03/31/2009,1500,2.12,2.14,2.12,2.13
03/31/2009,1600,2.12,2.12,2.10,2.10
03/31/2009,1700,2.10,2.11,2.10,2.11
03/31/2009,1800,2.11,2.12,2.11,2.11
03/31/2009,1900,2.11,2.14,2.11,2.14
03/31/2009,2000,2.14,2.15,2.13,2.14
03/31/2009,2100,2.14,2.14,2.13,2.13
03/31/2009,2200,2.13,2.14,2.13,2.13
03/31/2009,2300,2.13,2.13,2.12,2.12
04/01/2009,100,2.13,2.13,2.12,2.12
04/01/2009,200,2.12,2.13,2.11,2.13
04/01/2009,300,2.12,2.13,2.11,2.12
04/01/2009,400,2.12,2.13,2.11,2.12
04/01/2009,500,2.12,2.13,2.12,2.13
04/01/2009,600,2.13,2.13,2.13,2.13
04/01/2009,700,2.12,2.13,2.12,2.13
04/01/2009,800,2.13,2.13,2.13,2.13
04/01/2009,900,2.13,2.14,2.10,2.11
04/01/2009,1000,2.11,2.11,2.10,2.10
04/01/2009,1100,2.10,2.11,2.10,2.11
04/01/2009,1200,2.11,2.11,2.10,2.10
04/01/2009,1300,2.11,2.11,2.09,2.10
04/01/2009,1400,2.10,2.12,2.10,2.10
04/01/2009,1500,2.10,2.10,2.08,2.09
04/01/2009,1600,2.09,2.10,2.09,2.10
04/01/2009,1700,2.10,2.12,2.10,2.11
04/01/2009,1800,2.11,2.13,2.11,2.13
04/01/2009,1900,2.13,2.14,2.13,2.13
04/01/2009,2000,2.14,2.14,2.13,2.14
04/01/2009,2100,2.14,2.14,2.13,2.13
04/01/2009,2200,2.13,2.15,2.13,2.15
04/01/2009,2300,2.15,2.15,2.15,2.15
04/02/2009,100,2.15,2.16,2.15,2.16
04/02/2009,200,2.16,2.16,2.16,2.16
04/02/2009,300,2.15,2.15,2.14,2.14
04/02/2009,400,2.14,2.15,2.13,2.13
04/02/2009,500,2.14,2.15,2.13,2.15
04/02/2009,600,2.14,2.15,2.14,2.15
04/02/2009,700,2.15,2.15,2.14,2.14
04/02/2009,800,2.14,2.14,2.14,2.14
04/02/2009,900,2.14,2.16,2.14,2.16
04/02/2009,1000,2.16,2.16,2.15,2.15
04/02/2009,1100,2.15,2.16,2.14,2.16
04/02/2009,1200,2.16,2.17,2.16,2.16
04/02/2009,1300,2.16,2.18,2.16,2.17
04/02/2009,1400,2.17,2.17,2.16,2.17
04/02/2009,1500,2.17,2.18,2.16,2.17
04/02/2009,1600,2.17,2.17,2.16,2.17
04/02/2009,1700,2.17,2.19,2.15,2.19
04/02/2009,1800,2.19,2.19,2.17,2.18
04/02/2009,1900,2.18,2.19,2.17,2.18
04/02/2009,2000,2.18,2.19,2.18,2.18
04/02/2009,2100,2.18,2.19,2.18,2.19
04/02/2009,2200,2.19,2.19,2.18,2.18
04/02/2009,2300,2.18,2.19,2.18,2.18
04/03/2009,100,2.18,2.18,2.18,2.18
04/03/2009,200,2.18,2.19,2.18,2.18
04/03/2009,300,2.18,2.19,2.18,2.18
04/03/2009,400,2.18,2.18,2.17,2.17
04/03/2009,500,2.17,2.17,2.16,2.17
04/03/2009,600,2.17,2.17,2.16,2.16
04/03/2009,700,2.17,2.17,2.16,2.16
04/03/2009,800,2.17,2.17,2.16,2.17
04/03/2009,900,2.17,2.17,2.16,2.16
04/03/2009,1000,2.16,2.17,2.16,2.17
04/03/2009,1100,2.17,2.19,2.17,2.19
04/03/2009,1200,2.19,2.19,2.18,2.19
04/03/2009,1300,2.19,2.19,2.18,2.19
04/03/2009,1400,2.18,2.19,2.18,2.18
04/03/2009,1500,2.18,2.20,2.18,2.18
04/03/2009,1600,2.19,2.19,2.18,2.19
04/03/2009,1700,2.19,2.21,2.18,2.20
04/03/2009,1800,2.20,2.26,2.20,2.25
04/03/2009,1900,2.25,2.30,2.25,2.28
04/03/2009,2000,2.28,2.28,2.27,2.28
04/03/2009,2100,2.28,2.28,2.27,2.27
04/03/2009,2200,2.27,2.27,2.26,2.27
04/03/2009,2300,2.27,2.27,2.27,2.27
04/06/2009,100,2.28,2.29,2.27,2.27
04/06/2009,200,2.27,2.27,2.26,2.27
04/06/2009,300,2.27,2.27,2.25,2.26
04/06/2009,400,2.26,2.27,2.26,2.27
04/06/2009,500,2.26,2.28,2.26,2.28
04/06/2009,600,2.28,2.29,2.27,2.28
04/06/2009,700,2.28,2.29,2.27,2.29
04/06/2009,800,2.29,2.32,2.29,2.31
04/06/2009,900,2.31,2.32,2.31,2.31
04/06/2009,1000,2.31,2.32,2.30,2.32
04/06/2009,1100,2.32,2.32,2.31,2.31
04/06/2009,1200,2.31,2.31,2.29,2.30
04/06/2009,1300,2.30,2.30,2.28,2.29
04/06/2009,1400,2.29,2.29,2.28,2.28
04/06/2009,1500,2.28,2.28,2.24,2.25
04/06/2009,1600,2.25,2.25,2.23,2.25
04/06/2009,1700,2.25,2.26,2.23,2.23
04/06/2009,1800,2.23,2.24,2.22,2.24
04/06/2009,1900,2.23,2.25,2.23,2.25
04/06/2009,2000,2.25,2.25,2.24,2.24
04/06/2009,2100,2.24,2.24,2.23,2.24
04/06/2009,2200,2.24,2.25,2.23,2.25
04/06/2009,2300,2.25,2.25,2.25,2.25
04/07/2009,100,2.25,2.25,2.25,2.25
04/07/2009,200,2.25,2.25,2.25,2.25
04/07/2009,300,2.25,2.25,2.24,2.24
04/07/2009,400,2.24,2.26,2.22,2.25
04/07/2009,500,2.26,2.27,2.25,2.26
04/07/2009,600,2.27,2.27,2.26,2.27
04/07/2009,700,2.27,2.27,2.27,2.27
04/07/2009,800,2.27,2.28,2.27,2.28
04/07/2009,900,2.29,2.29,2.28,2.29
04/07/2009,1000,2.29,2.30,2.28,2.28
04/07/2009,1100,2.28,2.29,2.26,2.26
04/07/2009,1200,2.26,2.27,2.25,2.27
04/07/2009,1300,2.27,2.27,2.26,2.26
04/07/2009,1400,2.26,2.27,2.26,2.27
04/07/2009,1500,2.27,2.28,2.27,2.28
04/07/2009,1600,2.28,2.28,2.26,2.27
04/07/2009,1700,2.27,2.30,2.26,2.28
04/07/2009,1800,2.28,2.30,2.28,2.28
04/07/2009,1900,2.28,2.28,2.27,2.28
04/07/2009,2000,2.27,2.28,2.27,2.27
04/07/2009,2100,2.27,2.27,2.26,2.26
04/07/2009,2200,2.26,2.27,2.26,2.26
04/07/2009,2300,2.26,2.27,2.26,2.26
04/08/2009,100,2.27,2.27,2.26,2.26
04/08/2009,200,2.26,2.27,2.26,2.27
04/08/2009,300,2.27,2.27,2.26,2.27
04/08/2009,400,2.27,2.27,2.25,2.26
04/08/2009,500,2.27,2.28,2.26,2.26
04/08/2009,600,2.26,2.26,2.25,2.25
04/08/2009,700,2.25,2.26,2.24,2.24
04/08/2009,800,2.24,2.25,2.24,2.25
04/08/2009,900,2.25,2.25,2.24,2.24
04/08/2009,1000,2.25,2.25,2.24,2.24
04/08/2009,1100,2.24,2.25,2.23,2.25
04/08/2009,1200,2.25,2.26,2.25,2.25
04/08/2009,1300,2.25,2.26,2.25,2.26
04/08/2009,1400,2.26,2.27,2.25,2.26
04/08/2009,1500,2.26,2.29,2.26,2.29
04/08/2009,1600,2.29,2.29,2.28,2.28
04/08/2009,1700,2.28,2.30,2.27,2.29
04/08/2009,1800,2.30,2.30,2.28,2.29
04/08/2009,1900,2.29,2.29,2.28,2.28
04/08/2009,2000,2.28,2.29,2.28,2.28
04/08/2009,2100,2.28,2.28,2.26,2.27
04/08/2009,2200,2.27,2.27,2.26,2.27
04/08/2009,2300,2.27,2.28,2.27,2.28
04/09/2009,100,2.28,2.29,2.28,2.28
04/09/2009,200,2.28,2.28,2.28,2.28
04/09/2009,300,2.28,2.28,2.27,2.28
04/09/2009,400,2.28,2.29,2.28,2.29
04/09/2009,500,2.29,2.30,2.29,2.29
04/09/2009,600,2.29,2.29,2.27,2.28
04/09/2009,700,2.29,2.30,2.28,2.29
04/09/2009,800,2.29,2.30,2.29,2.30
04/09/2009,900,2.30,2.31,2.29,2.31
04/09/2009,1000,2.31,2.32,2.31,2.32
04/09/2009,1100,2.32,2.35,2.32,2.33
04/09/2009,1200,2.33,2.34,2.33,2.34
04/09/2009,1300,2.34,2.34,2.33,2.34
04/09/2009,1400,2.34,2.34,2.33,2.33
04/09/2009,1500,2.33,2.35,2.33,2.34
04/09/2009,1600,2.34,2.35,2.33,2.35
04/09/2009,1700,2.35,2.36,2.34,2.36
04/09/2009,1800,2.35,2.36,2.34,2.35
04/09/2009,1900,2.35,2.36,2.35,2.36
04/09/2009,2000,2.36,2.37,2.35,2.36
04/09/2009,2100,2.36,2.37,2.36,2.36
04/09/2009,2200,2.36,2.37,2.36,2.37
04/09/2009,2300,2.37,2.37,2.36,2.36
04/13/2009,100,2.38,2.40,2.38,2.40
04/13/2009,200,2.40,2.41,2.40,2.40
04/13/2009,300,2.40,2.42,2.40,2.42
04/13/2009,400,2.42,2.42,2.40,2.42
04/13/2009,500,2.42,2.45,2.42,2.44
04/13/2009,600,2.44,2.45,2.44,2.44
04/13/2009,700,2.45,2.45,2.43,2.44
04/13/2009,800,2.44,2.45,2.43,2.43
04/13/2009,900,2.43,2.44,2.43,2.44
04/13/2009,1000,2.44,2.44,2.43,2.43
04/13/2009,1100,2.44,2.44,2.43,2.43
04/13/2009,1200,2.43,2.43,2.43,2.43
04/13/2009,1300,2.43,2.43,2.43,2.43
04/13/2009,1400,2.43,2.46,2.43,2.45
04/13/2009,1500,2.45,2.45,2.42,2.43
04/13/2009,1600,2.43,2.43,2.40,2.41
04/13/2009,1700,2.41,2.43,2.41,2.41
04/13/2009,1800,2.41,2.42,2.41,2.42
04/13/2009,1900,2.42,2.42,2.41,2.41
04/13/2009,2000,2.41,2.42,2.41,2.42
04/13/2009,2100,2.42,2.42,2.41,2.42
04/13/2009,2200,2.42,2.42,2.42,2.42
04/13/2009,2300,2.42,2.43,2.42,2.43
04/14/2009,100,2.43,2.43,2.42,2.43
04/14/2009,200,2.42,2.42,2.42,2.42
04/14/2009,300,2.42,2.52,2.42,2.48
04/14/2009,400,2.48,2.49,2.43,2.43
04/14/2009,500,2.43,2.44,2.41,2.41
04/14/2009,600,2.41,2.41,2.37,2.38
04/14/2009,700,2.38,2.39,2.38,2.39
04/14/2009,800,2.39,2.40,2.39,2.40
04/14/2009,900,2.40,2.41,2.40,2.41
04/14/2009,1000,2.41,2.44,2.39,2.39
04/14/2009,1100,2.40,2.41,2.38,2.40
04/14/2009,1200,2.40,2.40,2.39,2.40
04/14/2009,1300,2.40,2.40,2.38,2.38
04/14/2009,1400,2.38,2.40,2.37,2.39
04/14/2009,1500,2.40,2.41,2.37,2.38
04/14/2009,1600,2.38,2.39,2.37,2.39
04/14/2009,1700,2.39,2.40,2.38,2.40
04/14/2009,1800,2.40,2.43,2.39,2.42
04/14/2009,1900,2.42,2.42,2.40,2.40
04/14/2009,2000,2.40,2.40,2.39,2.39
04/14/2009,2100,2.39,2.39,2.39,2.39
04/14/2009,2200,2.39,2.40,2.39,2.40
04/14/2009,2300,2.40,2.40,2.39,2.39
04/15/2009,100,2.39,2.39,2.38,2.39
04/15/2009,200,2.39,2.41,2.39,2.41
04/15/2009,300,2.39,2.40,2.38,2.39
04/15/2009,400,2.39,2.42,2.39,2.42
04/15/2009,500,2.42,2.43,2.42,2.42
04/15/2009,600,2.42,2.43,2.41,2.41
04/15/2009,700,2.41,2.41,2.40,2.40
04/15/2009,800,2.40,2.42,2.39,2.40
04/15/2009,900,2.40,2.41,2.39,2.41
04/15/2009,1000,2.41,2.41,2.40,2.40
04/15/2009,1100,2.40,2.42,2.40,2.42
04/15/2009,1200,2.42,2.43,2.42,2.42
04/15/2009,1300,2.42,2.44,2.42,2.43
04/15/2009,1400,2.43,2.46,2.43,2.45
04/15/2009,1500,2.45,2.46,2.44,2.44
04/15/2009,1600,2.44,2.46,2.44,2.45
04/15/2009,1700,2.45,2.47,2.45,2.47
04/15/2009,1800,2.47,2.47,2.46,2.47
04/15/2009,1900,2.47,2.49,2.47,2.49
04/15/2009,2000,2.49,2.49,2.48,2.49
04/15/2009,2100,2.49,2.49,2.48,2.49
04/15/2009,2200,2.49,2.52,2.49,2.52
04/15/2009,2300,2.52,2.52,2.51,2.51
04/16/2009,100,2.52,2.52,2.50,2.50
04/16/2009,200,2.50,2.50,2.50,2.50
04/16/2009,300,2.50,2.51,2.49,2.50
04/16/2009,400,2.50,2.51,2.49,2.50
04/16/2009,500,2.50,2.50,2.48,2.48
04/16/2009,600,2.49,2.49,2.47,2.48
04/16/2009,700,2.48,2.50,2.48,2.50
04/16/2009,800,2.50,2.50,2.49,2.50
04/16/2009,900,2.50,2.50,2.49,2.49
04/16/2009,1000,2.49,2.49,2.46,2.47
04/16/2009,1100,2.47,2.48,2.45,2.46
04/16/2009,1200,2.46,2.46,2.44,2.45
04/16/2009,1300,2.45,2.47,2.45,2.46
04/16/2009,1400,2.46,2.46,2.45,2.46
04/16/2009,1500,2.46,2.48,2.45,2.48
04/16/2009,1600,2.48,2.50,2.47,2.48
04/16/2009,1700,2.48,2.48,2.44,2.44
04/16/2009,1800,2.44,2.45,2.43,2.44
04/16/2009,1900,2.44,2.46,2.43,2.46
04/16/2009,2000,2.46,2.46,2.44,2.45
04/16/2009,2100,2.45,2.46,2.45,2.46
04/16/2009,2200,2.46,2.46,2.46,2.46
04/16/2009,2300,2.46,2.46,2.46,2.46
04/17/2009,100,2.46,2.47,2.45,2.45
04/17/2009,200,2.46,2.46,2.46,2.46
04/17/2009,300,2.46,2.46,2.45,2.45
04/17/2009,400,2.46,2.46,2.45,2.46
04/17/2009,500,2.45,2.46,2.44,2.45
04/17/2009,600,2.44,2.46,2.44,2.46
04/17/2009,700,2.45,2.46,2.44,2.44
04/17/2009,800,2.44,2.46,2.44,2.45
04/17/2009,900,2.45,2.45,2.42,2.43
04/17/2009,1000,2.43,2.43,2.42,2.43
04/17/2009,1100,2.43,2.44,2.42,2.43
04/17/2009,1200,2.43,2.43,2.41,2.42
04/17/2009,1300,2.42,2.43,2.42,2.43
04/17/2009,1400,2.43,2.45,2.43,2.45
04/17/2009,1500,2.45,2.46,2.45,2.45
04/17/2009,1600,2.45,2.47,2.45,2.46
04/17/2009,1700,2.46,2.46,2.44,2.45
04/17/2009,1800,2.45,2.49,2.45,2.48
04/17/2009,1900,2.48,2.49,2.47,2.48
04/17/2009,2000,2.48,2.48,2.48,2.48
04/17/2009,2100,2.48,2.49,2.47,2.48
04/17/2009,2200,2.48,2.49,2.47,2.48
04/17/2009,2300,2.48,2.48,2.47,2.48
04/20/2009,100,2.48,2.48,2.45,2.45
04/20/2009,200,2.45,2.47,2.43,2.45
04/20/2009,300,2.45,2.48,2.45,2.46
04/20/2009,400,2.46,2.46,2.44,2.46
04/20/2009,500,2.46,2.46,2.44,2.45
04/20/2009,600,2.45,2.45,2.45,2.45
04/20/2009,700,2.45,2.46,2.45,2.46
04/20/2009,800,2.46,2.46,2.45,2.46
04/20/2009,900,2.45,2.46,2.44,2.44
04/20/2009,1000,2.44,2.45,2.44,2.45
04/20/2009,1100,2.45,2.46,2.44,2.45
04/20/2009,1200,2.45,2.45,2.42,2.42
04/20/2009,1300,2.42,2.43,2.42,2.42
04/20/2009,1400,2.42,2.42,2.41,2.41
04/20/2009,1500,2.41,2.42,2.40,2.41
04/20/2009,1600,2.41,2.41,2.40,2.40
04/20/2009,1700,2.40,2.40,2.38,2.38
04/20/2009,1800,2.38,2.39,2.38,2.39
04/20/2009,1900,2.39,2.39,2.38,2.39
04/20/2009,2000,2.39,2.39,2.38,2.38
04/20/2009,2100,2.38,2.38,2.37,2.37
04/20/2009,2200,2.37,2.37,2.36,2.37
04/20/2009,2300,2.37,2.38,2.37,2.38
04/21/2009,100,2.37,2.39,2.37,2.38
04/21/2009,200,2.38,2.39,2.38,2.38
04/21/2009,300,2.38,2.38,2.36,2.37
04/21/2009,400,2.37,2.37,2.33,2.34
04/21/2009,500,2.33,2.34,2.30,2.31
04/21/2009,600,2.31,2.32,2.29,2.31
04/21/2009,700,2.30,2.33,2.30,2.33
04/21/2009,800,2.33,2.33,2.32,2.33
04/21/2009,900,2.33,2.33,2.30,2.32
04/21/2009,1000,2.32,2.33,2.31,2.33
04/21/2009,1100,2.33,2.34,2.33,2.33
04/21/2009,1200,2.33,2.34,2.32,2.32
04/21/2009,1300,2.32,2.32,2.30,2.30
04/21/2009,1400,2.31,2.32,2.30,2.32
04/21/2009,1500,2.32,2.32,2.30,2.31
04/21/2009,1600,2.31,2.34,2.30,2.33
04/21/2009,1700,2.33,2.35,2.32,2.35
04/21/2009,1800,2.35,2.37,2.34,2.36
04/21/2009,1900,2.36,2.38,2.35,2.38
04/21/2009,2000,2.38,2.38,2.37,2.37
04/21/2009,2100,2.37,2.37,2.36,2.36
04/21/2009,2200,2.36,2.37,2.36,2.36
04/21/2009,2300,2.37,2.37,2.36,2.37
04/22/2009,100,2.37,2.37,2.35,2.35
04/22/2009,200,2.35,2.36,2.35,2.36
04/22/2009,300,2.36,2.37,2.35,2.36
04/22/2009,400,2.36,2.39,2.36,2.38
04/22/2009,500,2.38,2.39,2.37,2.39
04/22/2009,600,2.38,2.38,2.37,2.37
04/22/2009,700,2.37,2.38,2.37,2.37
04/22/2009,800,2.38,2.38,2.34,2.34
04/22/2009,900,2.34,2.35,2.32,2.32
04/22/2009,1000,2.32,2.33,2.31,2.33
04/22/2009,1100,2.33,2.33,2.32,2.32
04/22/2009,1200,2.32,2.32,2.31,2.32
04/22/2009,1300,2.32,2.33,2.32,2.32
04/22/2009,1400,2.33,2.34,2.32,2.34
04/22/2009,1500,2.34,2.34,2.32,2.33
04/22/2009,1600,2.33,2.35,2.32,2.35
04/22/2009,1700,2.35,2.37,2.35,2.36
04/22/2009,1800,2.36,2.37,2.35,2.36
04/22/2009,1900,2.36,2.36,2.33,2.35
04/22/2009,2000,2.34,2.35,2.33,2.33
04/22/2009,2100,2.33,2.35,2.33,2.34
04/22/2009,2200,2.34,2.35,2.32,2.32
04/22/2009,2300,2.32,2.33,2.32,2.32
04/23/2009,100,2.33,2.33,2.31,2.32
04/23/2009,200,2.31,2.32,2.31,2.31
04/23/2009,300,2.32,2.32,2.32,2.32
04/23/2009,400,2.32,2.32,2.28,2.31
04/23/2009,500,2.30,2.32,2.29,2.31
04/23/2009,600,2.31,2.32,2.31,2.32
04/23/2009,700,2.32,2.32,2.31,2.32
04/23/2009,800,2.32,2.33,2.32,2.33
04/23/2009,900,2.33,2.34,2.32,2.34
04/23/2009,1000,2.34,2.34,2.33,2.33
04/23/2009,1100,2.34,2.36,2.34,2.36
04/23/2009,1200,2.36,2.37,2.36,2.36
04/23/2009,1300,2.36,2.39,2.36,2.38
04/23/2009,1400,2.38,2.38,2.36,2.37
04/23/2009,1500,2.37,2.37,2.34,2.35
04/23/2009,1600,2.34,2.35,2.33,2.34
04/23/2009,1700,2.34,2.34,2.32,2.34
04/23/2009,1800,2.33,2.33,2.26,2.26
04/23/2009,1900,2.26,2.28,2.25,2.28
04/23/2009,2000,2.28,2.28,2.26,2.26
04/23/2009,2100,2.26,2.28,2.26,2.27
04/23/2009,2200,2.27,2.28,2.26,2.28
04/23/2009,2300,2.28,2.28,2.27,2.27
04/24/2009,100,2.28,2.28,2.27,2.28
04/24/2009,200,2.28,2.28,2.27,2.27
04/24/2009,300,2.28,2.28,2.28,2.28
04/24/2009,400,2.28,2.29,2.28,2.28
04/24/2009,500,2.29,2.29,2.26,2.28
04/24/2009,600,2.28,2.29,2.27,2.28
04/24/2009,700,2.28,2.28,2.26,2.26
04/24/2009,800,2.26,2.27,2.26,2.26
04/24/2009,900,2.26,2.27,2.24,2.24
04/24/2009,1000,2.24,2.28,2.24,2.28
04/24/2009,1100,2.28,2.29,2.27,2.27
04/24/2009,1200,2.27,2.27,2.26,2.27
04/24/2009,1300,2.27,2.27,2.26,2.27
04/24/2009,1400,2.27,2.30,2.27,2.29
04/24/2009,1500,2.29,2.31,2.29,2.29
04/24/2009,1600,2.30,2.33,2.30,2.32
04/24/2009,1700,2.32,2.33,2.30,2.32
04/24/2009,1800,2.32,2.35,2.32,2.33
04/24/2009,1900,2.33,2.34,2.33,2.34
04/24/2009,2000,2.34,2.35,2.33,2.34
04/24/2009,2100,2.34,2.35,2.32,2.34
04/24/2009,2200,2.34,2.35,2.33,2.33
04/24/2009,2300,2.33,2.34,2.33,2.34
04/27/2009,100,2.31,2.33,2.31,2.33
04/27/2009,200,2.33,2.36,2.32,2.33
04/27/2009,300,2.31,2.32,2.30,2.30
04/27/2009,400,2.31,2.31,2.28,2.28
04/27/2009,500,2.28,2.29,2.26,2.26
04/27/2009,600,2.26,2.28,2.26,2.27
04/27/2009,700,2.27,2.29,2.27,2.29
04/27/2009,800,2.29,2.29,2.27,2.27
04/27/2009,900,2.28,2.28,2.27,2.28
04/27/2009,1000,2.28,2.28,2.27,2.28
04/27/2009,1100,2.28,2.28,2.27,2.27
04/27/2009,1200,2.27,2.27,2.26,2.27
04/27/2009,1300,2.27,2.28,2.27,2.27
04/27/2009,1400,2.27,2.27,2.25,2.26
04/27/2009,1500,2.26,2.26,2.24,2.25
04/27/2009,1600,2.25,2.27,2.24,2.27
04/27/2009,1700,2.26,2.29,2.25,2.29
04/27/2009,1800,2.29,2.29,2.28,2.28
04/27/2009,1900,2.28,2.29,2.27,2.28
04/27/2009,2000,2.28,2.28,2.26,2.26
04/27/2009,2100,2.27,2.27,2.26,2.26
04/27/2009,2200,2.27,2.27,2.26,2.26
04/27/2009,2300,2.26,2.27,2.26,2.26
04/28/2009,100,2.27,2.27,2.27,2.27
04/28/2009,200,2.28,2.28,2.28,2.28
04/28/2009,300,2.28,2.28,2.27,2.27
04/28/2009,400,2.27,2.29,2.27,2.28
04/28/2009,500,2.27,2.28,2.27,2.27
04/28/2009,600,2.27,2.28,2.27,2.28
04/28/2009,700,2.27,2.27,2.26,2.27
04/28/2009,800,2.26,2.26,2.25,2.25
04/28/2009,900,2.25,2.26,2.24,2.24
04/28/2009,1000,2.25,2.25,2.24,2.24
04/28/2009,1100,2.24,2.25,2.22,2.23
04/28/2009,1200,2.23,2.23,2.20,2.21
04/28/2009,1300,2.21,2.21,2.21,2.21
04/28/2009,1400,2.21,2.21,2.20,2.21
04/28/2009,1500,2.21,2.22,2.19,2.21
04/28/2009,1600,2.21,2.22,2.20,2.22
04/28/2009,1700,2.22,2.23,2.22,2.23
04/28/2009,1800,2.23,2.23,2.20,2.20
04/28/2009,1900,2.21,2.21,2.20,2.20
04/28/2009,2000,2.20,2.21,2.19,2.20
04/28/2009,2100,2.20,2.22,2.20,2.21
04/28/2009,2200,2.21,2.22,2.20,2.21
04/28/2009,2300,2.21,2.21,2.20,2.21
04/29/2009,100,2.20,2.20,2.20,2.20
04/29/2009,200,2.20,2.20,2.20,2.20
04/29/2009,300,2.21,2.22,2.21,2.22
04/29/2009,400,2.21,2.21,2.21,2.21
04/29/2009,500,2.20,2.21,2.20,2.21
04/29/2009,600,2.22,2.23,2.22,2.22
04/29/2009,700,2.23,2.23,2.21,2.21
04/29/2009,800,2.21,2.23,2.21,2.23
04/29/2009,900,2.23,2.24,2.23,2.24
04/29/2009,1000,2.24,2.25,2.23,2.24
04/29/2009,1100,2.24,2.25,2.24,2.25
04/29/2009,1200,2.25,2.26,2.25,2.26
04/29/2009,1300,2.26,2.27,2.25,2.26
04/29/2009,1400,2.26,2.26,2.25,2.25
04/29/2009,1500,2.25,2.27,2.24,2.24
04/29/2009,1600,2.24,2.26,2.24,2.26
04/29/2009,1700,2.26,2.29,2.26,2.28
04/29/2009,1800,2.29,2.29,2.28,2.29
04/29/2009,1900,2.29,2.30,2.28,2.30
04/29/2009,2000,2.30,2.30,2.29,2.30
04/29/2009,2100,2.30,2.32,2.29,2.30
04/29/2009,2200,2.30,2.31,2.30,2.31
04/29/2009,2300,2.31,2.31,2.30,2.30
04/30/2009,100,2.30,2.30,2.29,2.30
04/30/2009,200,2.30,2.30,2.29,2.29
04/30/2009,300,2.29,2.30,2.29,2.30
04/30/2009,400,2.30,2.31,2.30,2.30
04/30/2009,500,2.30,2.30,2.29,2.30
04/30/2009,600,2.30,2.34,2.30,2.34
04/30/2009,700,2.34,2.34,2.32,2.33
04/30/2009,800,2.33,2.33,2.30,2.31
04/30/2009,900,2.31,2.34,2.31,2.33
04/30/2009,1000,2.33,2.35,2.33,2.35
04/30/2009,1100,2.35,2.36,2.34,2.35
04/30/2009,1200,2.35,2.36,2.34,2.35
04/30/2009,1300,2.35,2.35,2.34,2.35
04/30/2009,1400,2.35,2.37,2.34,2.35
04/30/2009,1500,2.35,2.36,2.32,2.33
04/30/2009,1600,2.33,2.34,2.32,2.34
04/30/2009,1700,2.33,2.35,2.33,2.35
04/30/2009,1800,2.35,2.35,2.32,2.32
04/30/2009,1900,2.33,2.34,2.33,2.34
04/30/2009,2000,2.34,2.34,2.33,2.33
04/30/2009,2100,2.33,2.34,2.32,2.32
04/30/2009,2200,2.32,2.34,2.32,2.33
04/30/2009,2300,2.33,2.34,2.32,2.34
05/01/2009,100,2.33,2.33,2.33,2.33
05/01/2009,200,2.34,2.34,2.33,2.34
05/01/2009,300,2.33,2.34,2.33,2.34
05/01/2009,400,2.34,2.34,2.33,2.33
05/01/2009,500,2.33,2.33,2.33,2.33
05/01/2009,600,2.33,2.34,2.33,2.34
05/01/2009,700,2.34,2.34,2.34,2.34
05/01/2009,800,2.33,2.33,2.33,2.33
05/01/2009,900,2.33,2.34,2.33,2.34
05/01/2009,1000,2.34,2.36,2.34,2.35
05/01/2009,1100,2.35,2.38,2.35,2.37
05/01/2009,1200,2.37,2.37,2.37,2.37
05/01/2009,1300,2.37,2.38,2.36,2.38
05/01/2009,1400,2.38,2.38,2.36,2.36
05/01/2009,1500,2.36,2.37,2.36,2.37
05/01/2009,1600,2.37,2.37,2.36,2.37
05/01/2009,1700,2.37,2.38,2.35,2.37
05/01/2009,1800,2.37,2.41,2.37,2.39
05/01/2009,1900,2.39,2.41,2.39,2.39
05/01/2009,2000,2.39,2.41,2.39,2.41
05/01/2009,2100,2.41,2.41,2.40,2.40
05/01/2009,2200,2.40,2.41,2.40,2.41
05/01/2009,2300,2.41,2.41,2.41,2.41
05/04/2009,100,2.41,2.41,2.41,2.41
05/04/2009,200,2.41,2.43,2.41,2.42
05/04/2009,300,2.43,2.44,2.42,2.42
05/04/2009,400,2.42,2.44,2.42,2.43
05/04/2009,500,2.43,2.44,2.43,2.43
05/04/2009,600,2.44,2.44,2.43,2.44
05/04/2009,700,2.43,2.45,2.43,2.45
05/04/2009,800,2.45,2.46,2.45,2.45
05/04/2009,900,2.45,2.46,2.45,2.45
05/04/2009,1000,2.45,2.45,2.43,2.45
05/04/2009,1100,2.45,2.46,2.45,2.45
05/04/2009,1200,2.46,2.46,2.45,2.46
05/04/2009,1300,2.46,2.46,2.45,2.45
05/04/2009,1400,2.45,2.45,2.44,2.45
05/04/2009,1500,2.45,2.45,2.43,2.44
05/04/2009,1600,2.44,2.45,2.43,2.44
05/04/2009,1700,2.44,2.45,2.44,2.44
05/04/2009,1800,2.44,2.45,2.43,2.43
05/04/2009,1900,2.43,2.44,2.41,2.44
05/04/2009,2000,2.44,2.44,2.43,2.44
05/04/2009,2100,2.44,2.44,2.44,2.44
05/04/2009,2200,2.44,2.44,2.43,2.44
05/04/2009,2300,2.44,2.44,2.43,2.44
05/05/2009,100,2.43,2.43,2.43,2.43
05/05/2009,200,2.44,2.44,2.44,2.44
05/05/2009,300,2.44,2.47,2.44,2.46
05/05/2009,400,2.46,2.46,2.42,2.43
05/05/2009,500,2.43,2.44,2.43,2.44
05/05/2009,600,2.44,2.44,2.43,2.43
05/05/2009,700,2.43,2.43,2.42,2.43
05/05/2009,800,2.43,2.43,2.42,2.42
05/05/2009,900,2.42,2.43,2.41,2.41
05/05/2009,1000,2.41,2.42,2.41,2.42
05/05/2009,1100,2.42,2.42,2.39,2.41
05/05/2009,1200,2.41,2.41,2.40,2.41
05/05/2009,1300,2.41,2.43,2.41,2.42
05/05/2009,1400,2.42,2.42,2.41,2.41
05/05/2009,1500,2.41,2.41,2.39,2.41
05/05/2009,1600,2.41,2.42,2.40,2.41
05/05/2009,1700,2.41,2.42,2.38,2.38
05/05/2009,1800,2.38,2.38,2.37,2.37
05/05/2009,1900,2.37,2.38,2.36,2.37
05/05/2009,2000,2.38,2.38,2.37,2.37
05/05/2009,2100,2.37,2.38,2.36,2.37
05/05/2009,2200,2.37,2.37,2.36,2.37
05/05/2009,2300,2.37,2.37,2.36,2.36
05/06/2009,100,2.37,2.37,2.37,2.37
05/06/2009,200,2.36,2.36,2.35,2.36
05/06/2009,300,2.36,2.36,2.35,2.36
05/06/2009,400,2.37,2.40,2.36,2.39
05/06/2009,500,2.39,2.39,2.38,2.39
05/06/2009,600,2.39,2.40,2.38,2.39
05/06/2009,700,2.39,2.39,2.37,2.38
05/06/2009,800,2.38,2.39,2.37,2.39
05/06/2009,900,2.39,2.40,2.39,2.40
05/06/2009,1000,2.40,2.41,2.40,2.40
05/06/2009,1100,2.40,2.41,2.38,2.38
05/06/2009,1200,2.38,2.41,2.38,2.41
05/06/2009,1300,2.41,2.41,2.40,2.41
05/06/2009,1400,2.41,2.41,2.39,2.41
05/06/2009,1500,2.41,2.46,2.41,2.45
05/06/2009,1600,2.45,2.46,2.44,2.45
05/06/2009,1700,2.45,2.45,2.43,2.45
05/06/2009,1800,2.45,2.46,2.44,2.46
05/06/2009,1900,2.46,2.49,2.46,2.48
05/06/2009,2000,2.48,2.48,2.47,2.48
05/06/2009,2100,2.48,2.49,2.48,2.49
05/06/2009,2200,2.49,2.49,2.48,2.49
05/06/2009,2300,2.49,2.49,2.48,2.48
05/07/2009,100,2.48,2.48,2.48,2.48
05/07/2009,200,2.48,2.50,2.48,2.50
05/07/2009,300,2.49,2.49,2.48,2.48
05/07/2009,400,2.48,2.49,2.46,2.49
05/07/2009,500,2.49,2.49,2.47,2.47
05/07/2009,600,2.48,2.48,2.46,2.46
05/07/2009,700,2.46,2.47,2.46,2.46
05/07/2009,800,2.46,2.47,2.45,2.46
05/07/2009,900,2.46,2.47,2.46,2.47
05/07/2009,1000,2.47,2.49,2.46,2.48
05/07/2009,1100,2.48,2.50,2.48,2.50
05/07/2009,1200,2.50,2.51,2.50,2.50
05/07/2009,1300,2.50,2.51,2.50,2.50
05/07/2009,1400,2.50,2.50,2.47,2.49
05/07/2009,1500,2.48,2.49,2.47,2.47
05/07/2009,1600,2.47,2.49,2.46,2.46
05/07/2009,1700,2.46,2.47,2.41,2.43
05/07/2009,1800,2.43,2.45,2.43,2.44
05/07/2009,1900,2.44,2.46,2.43,2.46
05/07/2009,2000,2.46,2.46,2.42,2.43
05/07/2009,2100,2.43,2.43,2.41,2.42
05/07/2009,2200,2.42,2.44,2.42,2.43
05/07/2009,2300,2.43,2.44,2.42,2.42
05/08/2009,100,2.45,2.45,2.44,2.44
05/08/2009,200,2.45,2.45,2.45,2.45
05/08/2009,300,2.45,2.47,2.44,2.46
05/08/2009,400,2.46,2.47,2.45,2.45
05/08/2009,500,2.45,2.46,2.43,2.44
05/08/2009,600,2.44,2.44,2.43,2.44
05/08/2009,700,2.44,2.45,2.44,2.45
05/08/2009,800,2.45,2.46,2.45,2.46
05/08/2009,900,2.45,2.48,2.45,2.48
05/08/2009,1000,2.48,2.48,2.47,2.47
05/08/2009,1100,2.47,2.48,2.46,2.47
05/08/2009,1200,2.47,2.49,2.47,2.47
05/08/2009,1300,2.47,2.48,2.47,2.47
05/08/2009,1400,2.47,2.48,2.46,2.47
05/08/2009,1500,2.47,2.50,2.47,2.49
05/08/2009,1600,2.50,2.50,2.48,2.48
05/08/2009,1700,2.48,2.48,2.43,2.44
05/08/2009,1800,2.44,2.45,2.42,2.43
05/08/2009,1900,2.43,2.45,2.43,2.43
05/08/2009,2000,2.43,2.44,2.43,2.44
05/08/2009,2100,2.44,2.44,2.39,2.43
05/08/2009,2200,2.43,2.44,2.43,2.44
05/08/2009,2300,2.44,2.44,2.44,2.44
05/11/2009,100,2.44,2.45,2.42,2.42
05/11/2009,200,2.42,2.43,2.42,2.43
05/11/2009,300,2.43,2.44,2.42,2.43
05/11/2009,400,2.43,2.43,2.40,2.40
05/11/2009,500,2.40,2.41,2.40,2.41
05/11/2009,600,2.40,2.41,2.40,2.41
05/11/2009,700,2.41,2.42,2.41,2.42
05/11/2009,800,2.42,2.42,2.41,2.42
05/11/2009,900,2.42,2.42,2.39,2.39
05/11/2009,1000,2.39,2.39,2.38,2.38
05/11/2009,1100,2.38,2.38,2.37,2.37
05/11/2009,1200,2.37,2.38,2.37,2.38
05/11/2009,1300,2.38,2.38,2.37,2.37
05/11/2009,1400,2.38,2.38,2.36,2.36
05/11/2009,1500,2.36,2.37,2.35,2.36
05/11/2009,1600,2.36,2.37,2.36,2.37
05/11/2009,1700,2.37,2.39,2.37,2.38
05/11/2009,1800,2.38,2.39,2.37,2.38
05/11/2009,1900,2.38,2.38,2.37,2.38
05/11/2009,2000,2.38,2.38,2.37,2.37
05/11/2009,2100,2.37,2.38,2.37,2.38
05/11/2009,2200,2.38,2.38,2.37,2.38
05/11/2009,2300,2.38,2.38,2.37,2.37
05/12/2009,100,2.37,2.39,2.37,2.37
05/12/2009,200,2.38,2.38,2.38,2.38
05/12/2009,300,2.38,2.38,2.37,2.38
05/12/2009,400,2.38,2.38,2.37,2.37
05/12/2009,500,2.37,2.41,2.37,2.39
05/12/2009,600,2.39,2.39,2.38,2.39
05/12/2009,700,2.39,2.39,2.38,2.39
05/12/2009,800,2.39,2.39,2.36,2.37
05/12/2009,900,2.37,2.38,2.36,2.37
05/12/2009,1000,2.37,2.41,2.37,2.41
05/12/2009,1100,2.41,2.42,2.41,2.41
05/12/2009,1200,2.40,2.43,2.40,2.42
05/12/2009,1300,2.42,2.42,2.41,2.41
05/12/2009,1400,2.41,2.43,2.41,2.43
05/12/2009,1500,2.43,2.45,2.43,2.44
05/12/2009,1600,2.44,2.44,2.42,2.43
05/12/2009,1700,2.43,2.43,2.41,2.42
05/12/2009,1800,2.42,2.43,2.39,2.39
05/12/2009,1900,2.39,2.40,2.37,2.38
05/12/2009,2000,2.38,2.38,2.37,2.37
05/12/2009,2100,2.37,2.38,2.37,2.38
05/12/2009,2200,2.38,2.39,2.38,2.39
05/12/2009,2300,2.38,2.40,2.38,2.39
05/13/2009,100,2.39,2.39,2.39,2.39
05/13/2009,200,2.39,2.39,2.39,2.39
05/13/2009,300,2.40,2.40,2.39,2.39
05/13/2009,400,2.40,2.40,2.38,2.39
05/13/2009,500,2.39,2.41,2.38,2.41
05/13/2009,600,2.41,2.41,2.40,2.41
05/13/2009,700,2.41,2.41,2.40,2.40
05/13/2009,800,2.40,2.42,2.40,2.41
05/13/2009,900,2.41,2.41,2.39,2.40
05/13/2009,1000,2.41,2.41,2.39,2.40
05/13/2009,1100,2.40,2.42,2.40,2.41
05/13/2009,1200,2.41,2.41,2.38,2.38
05/13/2009,1300,2.38,2.39,2.37,2.37
05/13/2009,1400,2.37,2.37,2.32,2.33
05/13/2009,1500,2.33,2.34,2.31,2.32
05/13/2009,1600,2.32,2.34,2.31,2.33
05/13/2009,1700,2.33,2.35,2.32,2.32
05/13/2009,1800,2.32,2.33,2.31,2.32
05/13/2009,1900,2.32,2.33,2.31,2.32
05/13/2009,2000,2.32,2.32,2.31,2.32
05/13/2009,2100,2.32,2.32,2.31,2.31
05/13/2009,2200,2.32,2.32,2.31,2.31
05/13/2009,2300,2.31,2.31,2.31,2.31
05/14/2009,100,2.31,2.33,2.31,2.32
05/14/2009,200,2.31,2.31,2.30,2.31
05/14/2009,300,2.31,2.32,2.31,2.32
05/14/2009,400,2.32,2.33,2.31,2.31
05/14/2009,500,2.32,2.32,2.32,2.32
05/14/2009,600,2.32,2.32,2.31,2.32
05/14/2009,700,2.32,2.32,2.30,2.31
05/14/2009,800,2.31,2.32,2.30,2.31
05/14/2009,900,2.31,2.31,2.29,2.29
05/14/2009,1000,2.29,2.30,2.28,2.29
05/14/2009,1100,2.29,2.29,2.28,2.29
05/14/2009,1200,2.29,2.30,2.29,2.29
05/14/2009,1300,2.29,2.29,2.27,2.27
05/14/2009,1400,2.27,2.28,2.26,2.27
05/14/2009,1500,2.27,2.28,2.26,2.28
05/14/2009,1600,2.28,2.29,2.28,2.29
05/14/2009,1700,2.29,2.30,2.29,2.30
05/14/2009,1800,2.30,2.32,2.29,2.31
05/14/2009,1900,2.31,2.32,2.31,2.32
05/14/2009,2000,2.32,2.32,2.31,2.32
05/14/2009,2100,2.32,2.34,2.32,2.33
05/14/2009,2200,2.33,2.34,2.32,2.33
05/14/2009,2300,2.33,2.33,2.32,2.33
05/15/2009,100,2.33,2.33,2.32,2.32
05/15/2009,200,2.32,2.33,2.32,2.32
05/15/2009,300,2.32,2.33,2.32,2.33
05/15/2009,400,2.33,2.33,2.32,2.33
05/15/2009,500,2.32,2.33,2.32,2.32
05/15/2009,600,2.32,2.32,2.31,2.31
05/15/2009,700,2.31,2.32,2.31,2.32
05/15/2009,800,2.32,2.32,2.30,2.31
05/15/2009,900,2.31,2.32,2.30,2.32
05/15/2009,1000,2.32,2.33,2.30,2.31
05/15/2009,1100,2.31,2.32,2.30,2.32
05/15/2009,1200,2.31,2.31,2.28,2.28
05/15/2009,1300,2.28,2.29,2.27,2.28
05/15/2009,1400,2.28,2.29,2.27,2.28
05/15/2009,1500,2.28,2.30,2.27,2.30
05/15/2009,1600,2.30,2.31,2.29,2.31
05/15/2009,1700,2.31,2.34,2.30,2.33
05/15/2009,1800,2.33,2.34,2.31,2.31
05/15/2009,1900,2.31,2.31,2.30,2.31
05/15/2009,2000,2.31,2.31,2.30,2.31
05/15/2009,2100,2.31,2.32,2.28,2.29
05/15/2009,2200,2.29,2.31,2.29,2.30
05/15/2009,2300,2.30,2.30,2.30,2.30
05/18/2009,100,2.31,2.32,2.31,2.32
05/18/2009,200,2.32,2.33,2.32,2.32
05/18/2009,300,2.32,2.32,2.29,2.29
05/18/2009,400,2.29,2.29,2.27,2.28
05/18/2009,500,2.28,2.28,2.28,2.28
05/18/2009,600,2.29,2.29,2.28,2.29
05/18/2009,700,2.29,2.31,2.29,2.30
05/18/2009,800,2.30,2.31,2.29,2.30
05/18/2009,900,2.30,2.31,2.29,2.29
05/18/2009,1000,2.29,2.31,2.29,2.30
05/18/2009,1100,2.30,2.31,2.29,2.29
05/18/2009,1200,2.29,2.30,2.29,2.29
05/18/2009,1300,2.29,2.31,2.29,2.30
05/18/2009,1400,2.31,2.32,2.29,2.32
05/18/2009,1500,2.32,2.32,2.31,2.32
05/18/2009,1600,2.32,2.34,2.32,2.32
05/18/2009,1700,2.32,2.35,2.31,2.34
05/18/2009,1800,2.34,2.36,2.34,2.35
05/18/2009,1900,2.35,2.37,2.35,2.36
05/18/2009,2000,2.36,2.36,2.35,2.36
05/18/2009,2100,2.36,2.36,2.35,2.36
05/18/2009,2200,2.36,2.36,2.35,2.36
05/18/2009,2300,2.36,2.36,2.36,2.36
05/19/2009,100,2.36,2.36,2.35,2.36
05/19/2009,200,2.36,2.36,2.36,2.36
05/19/2009,300,2.36,2.37,2.36,2.36
05/19/2009,400,2.35,2.35,2.34,2.34
05/19/2009,500,2.35,2.35,2.35,2.35
05/19/2009,600,2.35,2.35,2.34,2.35
05/19/2009,700,2.35,2.36,2.35,2.36
05/19/2009,800,2.36,2.37,2.35,2.37
05/19/2009,900,2.37,2.41,2.37,2.40
05/19/2009,1000,2.40,2.41,2.39,2.40
05/19/2009,1100,2.40,2.41,2.40,2.40
05/19/2009,1200,2.40,2.41,2.39,2.40
05/19/2009,1300,2.40,2.41,2.40,2.40
05/19/2009,1400,2.40,2.41,2.39,2.40
05/19/2009,1500,2.40,2.42,2.38,2.38
05/19/2009,1600,2.38,2.38,2.37,2.37
05/19/2009,1700,2.37,2.40,2.37,2.38
05/19/2009,1800,2.38,2.38,2.36,2.36
05/19/2009,1900,2.36,2.37,2.36,2.36
05/19/2009,2000,2.36,2.37,2.36,2.37
05/19/2009,2100,2.37,2.38,2.36,2.37
05/19/2009,2200,2.38,2.38,2.37,2.37
05/19/2009,2300,2.37,2.37,2.36,2.36
05/20/2009,100,2.37,2.37,2.36,2.36
05/20/2009,200,2.36,2.36,2.36,2.36
05/20/2009,300,2.36,2.37,2.36,2.36
05/20/2009,400,2.37,2.39,2.36,2.38
05/20/2009,500,2.38,2.39,2.37,2.38
05/20/2009,600,2.38,2.38,2.37,2.38
05/20/2009,700,2.38,2.38,2.37,2.38
05/20/2009,800,2.38,2.39,2.37,2.38
05/20/2009,900,2.38,2.38,2.36,2.37
05/20/2009,1000,2.37,2.39,2.36,2.38
05/20/2009,1100,2.38,2.39,2.38,2.38
05/20/2009,1200,2.38,2.40,2.38,2.38
05/20/2009,1300,2.38,2.38,2.37,2.38
05/20/2009,1400,2.38,2.38,2.35,2.37
05/20/2009,1500,2.37,2.38,2.37,2.38
05/20/2009,1600,2.38,2.41,2.38,2.40
05/20/2009,1700,2.40,2.43,2.40,2.41
05/20/2009,1800,2.41,2.42,2.40,2.40
05/20/2009,1900,2.40,2.41,2.39,2.40
05/20/2009,2000,2.40,2.41,2.40,2.41
05/20/2009,2100,2.41,2.41,2.40,2.40
05/20/2009,2200,2.40,2.40,2.38,2.38
05/20/2009,2300,2.38,2.39,2.38,2.39
05/21/2009,100,2.39,2.39,2.38,2.39
05/21/2009,200,2.39,2.39,2.38,2.38
05/21/2009,300,2.38,2.39,2.38,2.39
05/21/2009,400,2.38,2.39,2.38,2.39
05/21/2009,500,2.39,2.39,2.38,2.39
05/21/2009,600,2.38,2.39,2.37,2.38
05/21/2009,700,2.38,2.39,2.38,2.38
05/21/2009,800,2.38,2.38,2.37,2.37
05/21/2009,900,2.37,2.38,2.37,2.37
05/21/2009,1000,2.37,2.38,2.36,2.37
05/21/2009,1100,2.37,2.37,2.33,2.33
05/21/2009,1200,2.33,2.35,2.33,2.35
05/21/2009,1300,2.34,2.35,2.34,2.35
05/21/2009,1400,2.35,2.36,2.34,2.36
05/21/2009,1500,2.36,2.36,2.32,2.33
05/21/2009,1600,2.33,2.34,2.31,2.33
05/21/2009,1700,2.33,2.34,2.31,2.31
05/21/2009,1800,2.31,2.34,2.31,2.34
05/21/2009,1900,2.34,2.35,2.33,2.34
05/21/2009,2000,2.34,2.35,2.33,2.33
05/21/2009,2100,2.33,2.34,2.33,2.33
05/21/2009,2200,2.33,2.35,2.33,2.35
05/21/2009,2300,2.35,2.36,2.35,2.36
05/22/2009,100,2.35,2.36,2.35,2.35
05/22/2009,200,2.36,2.36,2.35,2.35
05/22/2009,300,2.36,2.36,2.34,2.35
05/22/2009,400,2.35,2.36,2.34,2.36
05/22/2009,500,2.35,2.36,2.35,2.36
05/22/2009,600,2.36,2.36,2.35,2.35
05/22/2009,700,2.35,2.35,2.34,2.35
05/22/2009,800,2.34,2.35,2.33,2.34
05/22/2009,900,2.33,2.36,2.33,2.36
05/22/2009,1000,2.36,2.36,2.35,2.36
05/22/2009,1100,2.36,2.39,2.36,2.39
05/22/2009,1200,2.38,2.40,2.38,2.38
05/22/2009,1300,2.38,2.39,2.37,2.39
05/22/2009,1400,2.39,2.40,2.38,2.40
05/22/2009,1500,2.40,2.41,2.39,2.40
05/22/2009,1600,2.40,2.40,2.37,2.38
05/22/2009,1700,2.38,2.39,2.38,2.38
05/22/2009,1800,2.38,2.39,2.38,2.39
05/22/2009,1900,2.39,2.39,2.38,2.39
05/22/2009,2000,2.39,2.39,2.39,2.39
05/22/2009,2100,2.39,2.40,2.39,2.40
05/22/2009,2200,2.40,2.40,2.39,2.39
05/22/2009,2300,2.39,2.39,2.38,2.39
05/25/2009,100,2.39,2.39,2.38,2.38
05/25/2009,200,2.39,2.39,2.38,2.39
05/25/2009,300,2.39,2.40,2.39,2.40
05/25/2009,400,2.40,2.40,2.38,2.38
05/25/2009,500,2.38,2.39,2.38,2.38
05/25/2009,600,2.38,2.39,2.38,2.38
05/25/2009,700,2.38,2.38,2.38,2.38
05/25/2009,800,2.38,2.39,2.38,2.39
05/25/2009,900,2.39,2.40,2.39,2.39
05/25/2009,1000,2.39,2.40,2.38,2.38
05/25/2009,1100,2.38,2.38,2.38,2.38
05/25/2009,1200,2.38,2.38,2.38,2.38
05/25/2009,1300,2.38,2.38,2.38,2.38
05/25/2009,1400,2.38,2.38,2.38,2.38
05/25/2009,1500,2.38,2.39,2.38,2.38
05/25/2009,1600,2.39,2.39,2.38,2.39
05/25/2009,1700,2.39,2.39,2.39,2.39
05/25/2009,1800,2.39,2.40,2.39,2.40
05/25/2009,1900,2.39,2.40,2.39,2.39
05/25/2009,2000,2.40,2.40,2.40,2.40
05/26/2009,100,2.40,2.40,2.39,2.39
05/26/2009,200,2.39,2.39,2.39,2.39
05/26/2009,300,2.40,2.42,2.40,2.41
05/26/2009,400,2.41,2.42,2.39,2.40
05/26/2009,500,2.40,2.41,2.39,2.40
05/26/2009,600,2.40,2.40,2.39,2.39
05/26/2009,700,2.39,2.40,2.38,2.39
05/26/2009,800,2.39,2.40,2.38,2.39
05/26/2009,900,2.39,2.40,2.37,2.37
05/26/2009,1000,2.37,2.38,2.36,2.37
05/26/2009,1100,2.37,2.38,2.36,2.36
05/26/2009,1200,2.36,2.36,2.34,2.35
05/26/2009,1300,2.35,2.35,2.33,2.34
05/26/2009,1400,2.34,2.37,2.34,2.36
05/26/2009,1500,2.35,2.37,2.35,2.36
05/26/2009,1600,2.36,2.37,2.35,2.37
05/26/2009,1700,2.37,2.41,2.37,2.40
05/26/2009,1800,2.40,2.42,2.40,2.41
05/26/2009,1900,2.41,2.43,2.41,2.43
05/26/2009,2000,2.43,2.44,2.43,2.44
05/26/2009,2100,2.44,2.44,2.43,2.43
05/26/2009,2200,2.43,2.43,2.42,2.43
05/26/2009,2300,2.43,2.44,2.43,2.43
05/27/2009,100,2.43,2.44,2.43,2.44
05/27/2009,200,2.44,2.45,2.44,2.44
05/27/2009,300,2.44,2.44,2.42,2.43
05/27/2009,400,2.42,2.42,2.41,2.42
05/27/2009,500,2.42,2.43,2.41,2.42
05/27/2009,600,2.42,2.43,2.42,2.42
05/27/2009,700,2.42,2.42,2.42,2.42
05/27/2009,800,2.42,2.43,2.42,2.42
05/27/2009,900,2.42,2.43,2.41,2.43
05/27/2009,1000,2.43,2.45,2.43,2.43
05/27/2009,1100,2.43,2.45,2.43,2.44
05/27/2009,1200,2.44,2.44,2.43,2.43
05/27/2009,1300,2.43,2.43,2.42,2.43
05/27/2009,1400,2.43,2.43,2.40,2.40
05/27/2009,1500,2.40,2.42,2.40,2.41
05/27/2009,1600,2.41,2.43,2.41,2.42
05/27/2009,1700,2.42,2.43,2.41,2.42
05/27/2009,1800,2.42,2.42,2.40,2.42
05/27/2009,1900,2.42,2.43,2.41,2.41
05/27/2009,2000,2.41,2.42,2.39,2.41
05/27/2009,2100,2.41,2.41,2.39,2.39
05/27/2009,2200,2.39,2.40,2.38,2.39
05/27/2009,2300,2.39,2.39,2.38,2.39
05/28/2009,100,2.39,2.39,2.37,2.38
05/28/2009,200,2.38,2.38,2.38,2.38
05/28/2009,300,2.39,2.39,2.38,2.38
05/28/2009,400,2.39,2.39,2.38,2.39
05/28/2009,500,2.39,2.39,2.38,2.38
05/28/2009,600,2.38,2.38,2.37,2.38
05/28/2009,700,2.38,2.39,2.38,2.38
05/28/2009,800,2.38,2.39,2.38,2.39
05/28/2009,900,2.39,2.39,2.38,2.38
05/28/2009,1000,2.39,2.40,2.38,2.40
05/28/2009,1100,2.40,2.41,2.39,2.40
05/28/2009,1200,2.40,2.40,2.40,2.40
05/28/2009,1300,2.40,2.41,2.39,2.41
05/28/2009,1400,2.41,2.42,2.40,2.40
05/28/2009,1500,2.40,2.42,2.40,2.41
05/28/2009,1600,2.41,2.43,2.41,2.43
05/28/2009,1700,2.43,2.44,2.41,2.44
05/28/2009,1800,2.44,2.46,2.44,2.45
05/28/2009,1900,2.45,2.46,2.43,2.43
05/28/2009,2000,2.43,2.45,2.43,2.43
05/28/2009,2100,2.44,2.45,2.43,2.44
05/28/2009,2200,2.44,2.44,2.43,2.43
05/28/2009,2300,2.43,2.44,2.43,2.43
05/29/2009,100,2.42,2.44,2.42,2.43
05/29/2009,200,2.43,2.44,2.43,2.43
05/29/2009,300,2.43,2.45,2.43,2.44
05/29/2009,400,2.44,2.44,2.43,2.43
05/29/2009,500,2.44,2.44,2.44,2.44
05/29/2009,600,2.44,2.44,2.44,2.44
05/29/2009,700,2.44,2.45,2.44,2.45
05/29/2009,800,2.45,2.45,2.45,2.45
05/29/2009,900,2.45,2.46,2.45,2.46
05/29/2009,1000,2.46,2.47,2.46,2.46
05/29/2009,1100,2.46,2.48,2.46,2.47
05/29/2009,1200,2.47,2.48,2.47,2.47
05/29/2009,1300,2.47,2.49,2.47,2.49
05/29/2009,1400,2.49,2.49,2.47,2.47
05/29/2009,1500,2.47,2.49,2.47,2.48
05/29/2009,1600,2.48,2.49,2.45,2.46
05/29/2009,1700,2.46,2.48,2.46,2.48
05/29/2009,1800,2.48,2.49,2.47,2.49
05/29/2009,1900,2.49,2.49,2.48,2.49
05/29/2009,2000,2.49,2.49,2.48,2.48
05/29/2009,2100,2.48,2.48,2.47,2.47
05/29/2009,2200,2.47,2.49,2.47,2.49
05/29/2009,2300,2.49,2.49,2.49,2.49
06/01/2009,100,2.49,2.50,2.49,2.49
06/01/2009,200,2.49,2.50,2.48,2.48
06/01/2009,300,2.47,2.50,2.47,2.49
06/01/2009,400,2.49,2.53,2.49,2.52
06/01/2009,500,2.52,2.53,2.52,2.52
06/01/2009,600,2.53,2.53,2.52,2.52
06/01/2009,700,2.52,2.53,2.52,2.53
06/01/2009,800,2.53,2.54,2.53,2.54
06/01/2009,900,2.54,2.55,2.54,2.54
06/01/2009,1000,2.54,2.56,2.54,2.56
06/01/2009,1100,2.56,2.58,2.55,2.56
06/01/2009,1200,2.56,2.57,2.56,2.56
06/01/2009,1300,2.56,2.57,2.55,2.55
06/01/2009,1400,2.55,2.56,2.55,2.56
06/01/2009,1500,2.56,2.57,2.56,2.56
06/01/2009,1600,2.56,2.57,2.55,2.56
06/01/2009,1700,2.56,2.59,2.56,2.59
06/01/2009,1800,2.59,2.62,2.59,2.61
06/01/2009,1900,2.61,2.61,2.60,2.61
06/01/2009,2000,2.61,2.62,2.61,2.62
06/01/2009,2100,2.62,2.62,2.60,2.60
06/01/2009,2200,2.60,2.61,2.60,2.61
06/01/2009,2300,2.61,2.61,2.60,2.60
06/02/2009,100,2.60,2.60,2.60,2.60
06/02/2009,200,2.60,2.61,2.60,2.60
06/02/2009,300,2.60,2.62,2.60,2.62
06/02/2009,400,2.62,2.62,2.60,2.60
06/02/2009,500,2.60,2.61,2.60,2.60
06/02/2009,600,2.60,2.63,2.60,2.62
06/02/2009,700,2.63,2.65,2.63,2.64
06/02/2009,800,2.64,2.64,2.61,2.61
06/02/2009,900,2.61,2.62,2.58,2.59
06/02/2009,1000,2.59,2.59,2.57,2.58
06/02/2009,1100,2.58,2.59,2.57,2.58
06/02/2009,1200,2.59,2.59,2.57,2.59
06/02/2009,1300,2.59,2.60,2.58,2.60
06/02/2009,1400,2.60,2.61,2.60,2.61
06/02/2009,1500,2.61,2.61,2.58,2.60
06/02/2009,1600,2.60,2.60,2.58,2.59
06/02/2009,1700,2.59,2.61,2.59,2.60
06/02/2009,1800,2.60,2.61,2.59,2.60
06/02/2009,1900,2.59,2.60,2.58,2.59
06/02/2009,2000,2.59,2.59,2.58,2.59
06/02/2009,2100,2.59,2.60,2.58,2.59
06/02/2009,2200,2.59,2.59,2.59,2.59
06/02/2009,2300,2.59,2.59,2.59,2.59
06/03/2009,100,2.59,2.59,2.59,2.59
06/03/2009,200,2.59,2.59,2.58,2.59
06/03/2009,300,2.59,2.59,2.59,2.59
06/03/2009,400,2.59,2.61,2.59,2.61
06/03/2009,500,2.61,2.61,2.60,2.60
06/03/2009,600,2.60,2.60,2.60,2.60
06/03/2009,700,2.60,2.61,2.60,2.60
06/03/2009,800,2.61,2.61,2.59,2.61
06/03/2009,900,2.61,2.62,2.59,2.62
06/03/2009,1000,2.62,2.63,2.61,2.61
06/03/2009,1100,2.61,2.61,2.58,2.59
06/03/2009,1200,2.59,2.59,2.58,2.58
06/03/2009,1300,2.58,2.59,2.58,2.59
06/03/2009,1400,2.58,2.58,2.56,2.57
06/03/2009,1500,2.57,2.58,2.57,2.57
06/03/2009,1600,2.57,2.58,2.56,2.57
06/03/2009,1700,2.57,2.57,2.54,2.56
06/03/2009,1800,2.56,2.56,2.53,2.53
06/03/2009,1900,2.53,2.53,2.50,2.50
06/03/2009,2000,2.50,2.51,2.49,2.50
06/03/2009,2100,2.50,2.51,2.50,2.50
06/03/2009,2200,2.50,2.52,2.50,2.51
06/03/2009,2300,2.52,2.52,2.51,2.52
06/04/2009,100,2.51,2.52,2.51,2.52
06/04/2009,200,2.52,2.52,2.51,2.51
06/04/2009,300,2.51,2.52,2.50,2.52
06/04/2009,400,2.52,2.54,2.52,2.53
06/04/2009,500,2.53,2.54,2.53,2.53
06/04/2009,600,2.53,2.53,2.52,2.52
06/04/2009,700,2.52,2.52,2.51,2.51
06/04/2009,800,2.51,2.52,2.51,2.52
06/04/2009,900,2.52,2.54,2.51,2.54
06/04/2009,1000,2.54,2.54,2.53,2.53
06/04/2009,1100,2.53,2.54,2.52,2.53
06/04/2009,1200,2.53,2.54,2.52,2.52
06/04/2009,1300,2.52,2.53,2.51,2.52
06/04/2009,1400,2.52,2.52,2.50,2.50
06/04/2009,1500,2.50,2.54,2.50,2.54
06/04/2009,1600,2.54,2.55,2.52,2.53
06/04/2009,1700,2.53,2.56,2.53,2.56
06/04/2009,1800,2.56,2.59,2.56,2.57
06/04/2009,1900,2.58,2.59,2.57,2.59
06/04/2009,2000,2.59,2.59,2.59,2.59
06/04/2009,2100,2.59,2.61,2.59,2.60
06/04/2009,2200,2.60,2.60,2.60,2.60
06/04/2009,2300,2.60,2.60,2.60,2.60
06/05/2009,100,2.59,2.60,2.59,2.60
06/05/2009,200,2.60,2.60,2.60,2.60
06/05/2009,300,2.60,2.61,2.60,2.61
06/05/2009,400,2.61,2.62,2.61,2.62
06/05/2009,500,2.62,2.62,2.61,2.61
06/05/2009,600,2.62,2.62,2.61,2.62
06/05/2009,700,2.61,2.61,2.60,2.60
06/05/2009,800,2.60,2.62,2.60,2.62
06/05/2009,900,2.62,2.62,2.61,2.61
06/05/2009,1000,2.61,2.62,2.60,2.60
06/05/2009,1100,2.60,2.63,2.60,2.62
06/05/2009,1200,2.62,2.62,2.60,2.60
06/05/2009,1300,2.60,2.60,2.58,2.58
06/05/2009,1400,2.58,2.61,2.58,2.59
06/05/2009,1500,2.60,2.62,2.55,2.55
06/05/2009,1600,2.55,2.56,2.53,2.55
06/05/2009,1700,2.55,2.57,2.52,2.57
06/05/2009,1800,2.57,2.58,2.56,2.57
06/05/2009,1900,2.57,2.58,2.56,2.58
06/05/2009,2000,2.58,2.58,2.57,2.57
06/05/2009,2100,2.57,2.57,2.53,2.56
06/05/2009,2200,2.56,2.57,2.56,2.57
06/05/2009,2300,2.56,2.57,2.56,2.56
06/08/2009,100,2.56,2.57,2.55,2.56
06/08/2009,200,2.56,2.57,2.56,2.56
06/08/2009,300,2.56,2.57,2.56,2.57
06/08/2009,400,2.57,2.60,2.57,2.59
06/08/2009,500,2.59,2.59,2.59,2.59
06/08/2009,600,2.60,2.60,2.59,2.59
06/08/2009,700,2.59,2.59,2.58,2.59
06/08/2009,800,2.58,2.59,2.58,2.58
06/08/2009,900,2.57,2.57,2.55,2.56
06/08/2009,1000,2.56,2.56,2.53,2.53
06/08/2009,1100,2.53,2.54,2.52,2.54
06/08/2009,1200,2.54,2.55,2.52,2.53
06/08/2009,1300,2.53,2.54,2.53,2.54
06/08/2009,1400,2.54,2.55,2.53,2.54
06/08/2009,1500,2.55,2.56,2.54,2.55
06/08/2009,1600,2.55,2.57,2.55,2.55
06/08/2009,1700,2.55,2.58,2.55,2.57
06/08/2009,1800,2.57,2.57,2.55,2.55
06/08/2009,1900,2.56,2.56,2.54,2.55
06/08/2009,2000,2.55,2.56,2.55,2.56
06/08/2009,2100,2.56,2.57,2.55,2.55
06/08/2009,2200,2.56,2.58,2.55,2.57
06/08/2009,2300,2.57,2.58,2.57,2.58
06/09/2009,100,2.58,2.58,2.57,2.57
06/09/2009,200,2.58,2.59,2.58,2.58
06/09/2009,300,2.58,2.59,2.58,2.59
06/09/2009,400,2.59,2.59,2.57,2.57
06/09/2009,500,2.57,2.58,2.56,2.57
06/09/2009,600,2.56,2.56,2.56,2.56
06/09/2009,700,2.56,2.57,2.55,2.56
06/09/2009,800,2.56,2.57,2.55,2.57
06/09/2009,900,2.57,2.59,2.57,2.59
06/09/2009,1000,2.58,2.60,2.58,2.59
06/09/2009,1100,2.59,2.59,2.58,2.59
06/09/2009,1200,2.59,2.59,2.58,2.58
06/09/2009,1300,2.58,2.58,2.57,2.58
06/09/2009,1400,2.58,2.61,2.58,2.60
06/09/2009,1500,2.60,2.62,2.60,2.60
06/09/2009,1600,2.60,2.62,2.60,2.60
06/09/2009,1700,2.60,2.62,2.60,2.61
06/09/2009,1800,2.61,2.65,2.61,2.65
06/09/2009,1900,2.65,2.66,2.65,2.66
06/09/2009,2000,2.66,2.66,2.65,2.65
06/09/2009,2100,2.65,2.66,2.65,2.66
06/09/2009,2200,2.66,2.66,2.65,2.65
06/09/2009,2300,2.65,2.65,2.65,2.65
06/10/2009,100,2.65,2.65,2.64,2.65
06/10/2009,200,2.65,2.65,2.65,2.65
06/10/2009,300,2.65,2.65,2.65,2.65
06/10/2009,400,2.65,2.66,2.64,2.66
06/10/2009,500,2.66,2.66,2.65,2.65
06/10/2009,600,2.65,2.66,2.65,2.66
06/10/2009,700,2.66,2.69,2.66,2.68
06/10/2009,800,2.68,2.68,2.66,2.67
06/10/2009,900,2.66,2.68,2.66,2.67
06/10/2009,1000,2.67,2.69,2.66,2.68
06/10/2009,1100,2.68,2.69,2.67,2.67
06/10/2009,1200,2.68,2.68,2.67,2.67
06/10/2009,1300,2.67,2.67,2.65,2.67
06/10/2009,1400,2.67,2.67,2.65,2.65
06/10/2009,1500,2.65,2.66,2.65,2.66
06/10/2009,1600,2.66,2.66,2.64,2.65
06/10/2009,1700,2.65,2.66,2.63,2.65
06/10/2009,1800,2.65,2.65,2.64,2.64
06/10/2009,1900,2.64,2.66,2.64,2.66
06/10/2009,2000,2.66,2.66,2.65,2.65
06/10/2009,2100,2.65,2.66,2.64,2.66
06/10/2009,2200,2.66,2.66,2.65,2.66
06/10/2009,2300,2.66,2.67,2.66,2.66
06/11/2009,100,2.66,2.67,2.66,2.66
06/11/2009,200,2.66,2.67,2.65,2.65
06/11/2009,300,2.66,2.66,2.65,2.65
06/11/2009,400,2.65,2.66,2.65,2.65
06/11/2009,500,2.65,2.66,2.65,2.66
06/11/2009,600,2.65,2.67,2.65,2.66
06/11/2009,700,2.66,2.67,2.66,2.67
06/11/2009,800,2.67,2.67,2.66,2.66
06/11/2009,900,2.67,2.67,2.65,2.66
06/11/2009,1000,2.65,2.66,2.64,2.65
06/11/2009,1100,2.65,2.70,2.65,2.69
06/11/2009,1200,2.70,2.70,2.69,2.69
06/11/2009,1300,2.69,2.71,2.69,2.70
06/11/2009,1400,2.70,2.71,2.69,2.70
06/11/2009,1500,2.70,2.71,2.69,2.69
06/11/2009,1600,2.69,2.72,2.69,2.71
06/11/2009,1700,2.71,2.74,2.71,2.73
06/11/2009,1800,2.73,2.75,2.72,2.74
06/11/2009,1900,2.74,2.75,2.73,2.74
06/11/2009,2000,2.74,2.74,2.73,2.74
06/11/2009,2100,2.74,2.75,2.74,2.74
06/11/2009,2200,2.74,2.75,2.73,2.73
06/11/2009,2300,2.73,2.74,2.73,2.73
06/12/2009,100,2.73,2.73,2.72,2.73
06/12/2009,200,2.72,2.73,2.72,2.73
06/12/2009,300,2.73,2.73,2.72,2.72
06/12/2009,400,2.72,2.72,2.70,2.71
06/12/2009,500,2.71,2.72,2.71,2.71
06/12/2009,600,2.71,2.71,2.71,2.71
06/12/2009,700,2.71,2.72,2.71,2.72
06/12/2009,800,2.72,2.72,2.70,2.70
06/12/2009,900,2.71,2.71,2.69,2.70
06/12/2009,1000,2.70,2.71,2.69,2.70
06/12/2009,1100,2.70,2.71,2.69,2.70
06/12/2009,1200,2.69,2.69,2.68,2.69
06/12/2009,1300,2.69,2.71,2.69,2.70
06/12/2009,1400,2.70,2.71,2.69,2.70
06/12/2009,1500,2.70,2.71,2.65,2.67
06/12/2009,1600,2.67,2.68,2.67,2.67
06/12/2009,1700,2.67,2.69,2.66,2.68
06/12/2009,1800,2.68,2.70,2.67,2.67
06/12/2009,1900,2.67,2.68,2.65,2.67
06/12/2009,2000,2.67,2.68,2.67,2.67
06/12/2009,2100,2.67,2.67,2.66,2.67
06/12/2009,2200,2.67,2.67,2.66,2.67
06/12/2009,2300,2.67,2.68,2.67,2.67
06/15/2009,100,2.67,2.69,2.67,2.67
06/15/2009,200,2.67,2.67,2.67,2.67
06/15/2009,300,2.67,2.67,2.66,2.66
06/15/2009,400,2.66,2.66,2.57,2.64
06/15/2009,500,2.64,2.65,2.63,2.64
06/15/2009,600,2.64,2.64,2.62,2.63
06/15/2009,700,2.63,2.63,2.61,2.62
06/15/2009,800,2.62,2.62,2.61,2.61
06/15/2009,900,2.61,2.62,2.60,2.61
06/15/2009,1000,2.61,2.61,2.59,2.60
06/15/2009,1100,2.60,2.61,2.59,2.60
06/15/2009,1200,2.59,2.61,2.59,2.61
06/15/2009,1300,2.61,2.61,2.60,2.60
06/15/2009,1400,2.60,2.61,2.59,2.61
06/15/2009,1500,2.61,2.63,2.60,2.63
06/15/2009,1600,2.63,2.63,2.59,2.59
06/15/2009,1700,2.59,2.60,2.56,2.57
06/15/2009,1800,2.57,2.58,2.56,2.57
06/15/2009,1900,2.57,2.58,2.56,2.58
06/15/2009,2000,2.58,2.58,2.57,2.57
06/15/2009,2100,2.57,2.59,2.57,2.58
06/15/2009,2200,2.58,2.59,2.58,2.59
06/15/2009,2300,2.59,2.59,2.58,2.58
06/16/2009,100,2.58,2.59,2.57,2.59
06/16/2009,200,2.59,2.59,2.59,2.59
06/16/2009,300,2.59,2.59,2.55,2.57
06/16/2009,400,2.57,2.58,2.57,2.58
06/16/2009,500,2.58,2.58,2.58,2.58
06/16/2009,600,2.58,2.58,2.55,2.55
06/16/2009,700,2.55,2.55,2.53,2.54
06/16/2009,800,2.54,2.55,2.54,2.55
06/16/2009,900,2.55,2.57,2.55,2.56
06/16/2009,1000,2.56,2.57,2.56,2.56
06/16/2009,1100,2.56,2.58,2.55,2.58
06/16/2009,1200,2.58,2.59,2.57,2.57
06/16/2009,1300,2.58,2.60,2.57,2.60
06/16/2009,1400,2.59,2.60,2.59,2.60
06/16/2009,1500,2.60,2.61,2.59,2.60
06/16/2009,1600,2.60,2.61,2.58,2.58
06/16/2009,1700,2.58,2.58,2.55,2.57
06/16/2009,1800,2.57,2.59,2.56,2.56
06/16/2009,1900,2.56,2.57,2.54,2.55
06/16/2009,2000,2.55,2.55,2.52,2.54
06/16/2009,2100,2.54,2.56,2.53,2.55
06/16/2009,2200,2.55,2.55,2.54,2.54
06/16/2009,2300,2.54,2.54,2.53,2.54
06/17/2009,100,2.53,2.53,2.52,2.53
06/17/2009,200,2.53,2.53,2.52,2.53
06/17/2009,300,2.53,2.54,2.52,2.54
06/17/2009,400,2.53,2.54,2.52,2.52
06/17/2009,500,2.53,2.53,2.52,2.53
06/17/2009,600,2.53,2.55,2.53,2.54
06/17/2009,700,2.54,2.55,2.54,2.55
06/17/2009,800,2.55,2.55,2.55,2.55
06/17/2009,900,2.55,2.57,2.55,2.57
06/17/2009,1000,2.57,2.57,2.56,2.56
06/17/2009,1100,2.56,2.56,2.54,2.54
06/17/2009,1200,2.54,2.54,2.53,2.54
06/17/2009,1300,2.54,2.54,2.52,2.52
06/17/2009,1400,2.52,2.53,2.51,2.51
06/17/2009,1500,2.51,2.53,2.51,2.53
06/17/2009,1600,2.53,2.54,2.52,2.53
06/17/2009,1700,2.53,2.55,2.53,2.54
06/17/2009,1800,2.54,2.57,2.54,2.55
06/17/2009,1900,2.55,2.56,2.54,2.55
06/17/2009,2000,2.55,2.56,2.55,2.56
06/17/2009,2100,2.56,2.57,2.55,2.56
06/17/2009,2200,2.56,2.56,2.55,2.55
06/17/2009,2300,2.55,2.55,2.54,2.54
06/18/2009,100,2.54,2.56,2.54,2.55
06/18/2009,200,2.56,2.56,2.55,2.56
06/18/2009,300,2.55,2.56,2.55,2.56
06/18/2009,400,2.56,2.56,2.55,2.56
06/18/2009,500,2.55,2.56,2.54,2.55
06/18/2009,600,2.55,2.56,2.54,2.54
06/18/2009,700,2.54,2.55,2.54,2.54
06/18/2009,800,2.54,2.56,2.54,2.56
06/18/2009,900,2.56,2.56,2.55,2.56
06/18/2009,1000,2.56,2.57,2.54,2.54
06/18/2009,1100,2.54,2.55,2.53,2.53
06/18/2009,1200,2.53,2.54,2.53,2.54
06/18/2009,1300,2.54,2.54,2.52,2.53
06/18/2009,1400,2.52,2.53,2.52,2.52
06/18/2009,1500,2.52,2.54,2.51,2.53
06/18/2009,1600,2.54,2.54,2.52,2.54
06/18/2009,1700,2.54,2.55,2.53,2.54
06/18/2009,1800,2.54,2.56,2.54,2.55
06/18/2009,1900,2.55,2.56,2.55,2.56
06/18/2009,2000,2.56,2.56,2.55,2.56
06/18/2009,2100,2.55,2.55,2.53,2.54
06/18/2009,2200,2.54,2.55,2.54,2.55
06/18/2009,2300,2.55,2.55,2.54,2.54
06/19/2009,100,2.55,2.56,2.55,2.56
06/19/2009,200,2.56,2.56,2.55,2.56
06/19/2009,300,2.56,2.56,2.55,2.55
06/19/2009,400,2.56,2.56,2.55,2.55
06/19/2009,500,2.55,2.56,2.54,2.54
06/19/2009,600,2.55,2.55,2.54,2.54
06/19/2009,700,2.55,2.56,2.55,2.55
06/19/2009,800,2.55,2.56,2.55,2.55
06/19/2009,900,2.55,2.55,2.54,2.54
06/19/2009,1000,2.54,2.56,2.54,2.55
06/19/2009,1100,2.55,2.55,2.53,2.54
06/19/2009,1200,2.54,2.55,2.54,2.55
06/19/2009,1300,2.55,2.56,2.55,2.56
06/19/2009,1400,2.56,2.59,2.56,2.58
06/19/2009,1500,2.58,2.59,2.57,2.58
06/19/2009,1600,2.58,2.58,2.57,2.57
06/19/2009,1700,2.57,2.58,2.56,2.58
06/19/2009,1800,2.58,2.58,2.57,2.58
06/19/2009,1900,2.58,2.58,2.54,2.54
06/19/2009,2000,2.54,2.55,2.54,2.54
06/19/2009,2100,2.54,2.55,2.51,2.53
06/19/2009,2200,2.53,2.53,2.52,2.53
06/19/2009,2300,2.53,2.54,2.53,2.53
06/22/2009,100,2.54,2.54,2.51,2.52
06/22/2009,200,2.52,2.52,2.51,2.52
06/22/2009,300,2.52,2.53,2.51,2.51
06/22/2009,400,2.51,2.51,2.49,2.49
06/22/2009,500,2.50,2.51,2.50,2.50
06/22/2009,600,2.50,2.50,2.50,2.50
06/22/2009,700,2.50,2.51,2.50,2.50
06/22/2009,800,2.50,2.51,2.50,2.51
06/22/2009,900,2.51,2.51,2.49,2.50
06/22/2009,1000,2.50,2.50,2.50,2.50
06/22/2009,1100,2.50,2.51,2.50,2.50
06/22/2009,1200,2.50,2.51,2.48,2.49
06/22/2009,1300,2.49,2.49,2.48,2.49
06/22/2009,1400,2.49,2.50,2.48,2.50
06/22/2009,1500,2.50,2.50,2.47,2.48
06/22/2009,1600,2.48,2.48,2.46,2.46
06/22/2009,1700,2.46,2.48,2.46,2.48
06/22/2009,1800,2.48,2.48,2.43,2.43
06/22/2009,1900,2.43,2.45,2.42,2.43
06/22/2009,2000,2.43,2.43,2.42,2.43
06/22/2009,2100,2.43,2.43,2.42,2.42
06/22/2009,2200,2.42,2.42,2.41,2.42
06/22/2009,2300,2.42,2.42,2.41,2.41
06/23/2009,100,2.42,2.42,2.42,2.42
06/23/2009,200,2.42,2.42,2.41,2.41
06/23/2009,300,2.41,2.42,2.40,2.41
06/23/2009,400,2.41,2.42,2.41,2.42
06/23/2009,500,2.42,2.43,2.41,2.42
06/23/2009,600,2.42,2.44,2.41,2.44
06/23/2009,700,2.44,2.44,2.43,2.44
06/23/2009,800,2.44,2.44,2.43,2.43
06/23/2009,900,2.43,2.45,2.43,2.45
06/23/2009,1000,2.45,2.46,2.44,2.45
06/23/2009,1100,2.45,2.45,2.44,2.45
06/23/2009,1200,2.45,2.46,2.44,2.45
06/23/2009,1300,2.45,2.47,2.44,2.46
06/23/2009,1400,2.46,2.48,2.46,2.47
06/23/2009,1500,2.47,2.48,2.47,2.48
06/23/2009,1600,2.48,2.48,2.47,2.47
06/23/2009,1700,2.47,2.48,2.45,2.46
06/23/2009,1800,2.46,2.47,2.45,2.46
06/23/2009,1900,2.47,2.49,2.47,2.49
06/23/2009,2000,2.49,2.49,2.48,2.48
06/23/2009,2100,2.48,2.49,2.48,2.49
06/23/2009,2200,2.48,2.49,2.48,2.48
06/23/2009,2300,2.48,2.49,2.48,2.48
06/24/2009,100,2.48,2.48,2.47,2.47
06/24/2009,200,2.47,2.48,2.47,2.47
06/24/2009,300,2.47,2.48,2.47,2.47
06/24/2009,400,2.47,2.47,2.45,2.47
06/24/2009,500,2.47,2.47,2.46,2.46
06/24/2009,600,2.47,2.50,2.47,2.50
06/24/2009,700,2.49,2.49,2.49,2.49
06/24/2009,800,2.49,2.49,2.48,2.48
06/24/2009,900,2.48,2.51,2.48,2.51
06/24/2009,1000,2.51,2.51,2.50,2.50
06/24/2009,1100,2.50,2.52,2.50,2.51
06/24/2009,1200,2.51,2.52,2.50,2.52
06/24/2009,1300,2.52,2.52,2.51,2.52
06/24/2009,1400,2.52,2.52,2.51,2.52
06/24/2009,1500,2.52,2.55,2.52,2.55
06/24/2009,1600,2.55,2.56,2.54,2.55
06/24/2009,1700,2.54,2.58,2.54,2.57
06/24/2009,1800,2.57,2.58,2.56,2.58
06/24/2009,1900,2.58,2.58,2.55,2.56
06/24/2009,2000,2.56,2.56,2.56,2.56
06/24/2009,2100,2.56,2.57,2.53,2.55
06/24/2009,2200,2.55,2.56,2.54,2.55
06/24/2009,2300,2.56,2.56,2.54,2.55
06/25/2009,100,2.55,2.56,2.55,2.56
06/25/2009,200,2.56,2.56,2.56,2.56
06/25/2009,300,2.56,2.56,2.54,2.54
06/25/2009,400,2.54,2.55,2.52,2.55
06/25/2009,500,2.55,2.56,2.54,2.56
06/25/2009,600,2.56,2.56,2.55,2.55
06/25/2009,700,2.55,2.57,2.55,2.57
06/25/2009,800,2.57,2.57,2.56,2.56
06/25/2009,900,2.56,2.56,2.54,2.55
06/25/2009,1000,2.55,2.55,2.53,2.54
06/25/2009,1100,2.54,2.55,2.54,2.54
06/25/2009,1200,2.54,2.55,2.53,2.54
06/25/2009,1300,2.54,2.57,2.54,2.56
06/25/2009,1400,2.56,2.58,2.56,2.57
06/25/2009,1500,2.57,2.59,2.56,2.57
06/25/2009,1600,2.56,2.58,2.56,2.58
06/25/2009,1700,2.58,2.62,2.58,2.61
06/25/2009,1800,2.61,2.62,2.60,2.61
06/25/2009,1900,2.61,2.61,2.59,2.60
06/25/2009,2000,2.60,2.61,2.59,2.60
06/25/2009,2100,2.60,2.60,2.59,2.60
06/25/2009,2200,2.60,2.60,2.60,2.60
06/25/2009,2300,2.60,2.62,2.60,2.61
06/26/2009,100,2.60,2.60,2.60,2.60
06/26/2009,200,2.60,2.61,2.60,2.61
06/26/2009,300,2.61,2.61,2.59,2.59
06/26/2009,400,2.59,2.61,2.59,2.61
06/26/2009,500,2.60,2.60,2.59,2.59
06/26/2009,600,2.59,2.60,2.59,2.60
06/26/2009,700,2.60,2.60,2.59,2.60
06/26/2009,800,2.60,2.60,2.60,2.60
06/26/2009,900,2.60,2.62,2.60,2.62
06/26/2009,1000,2.62,2.62,2.61,2.62
06/26/2009,1100,2.62,2.62,2.61,2.62
06/26/2009,1200,2.62,2.62,2.61,2.62
06/26/2009,1300,2.62,2.62,2.61,2.61
06/26/2009,1400,2.61,2.62,2.60,2.61
06/26/2009,1500,2.61,2.62,2.59,2.60
06/26/2009,1600,2.60,2.60,2.58,2.59
06/26/2009,1700,2.59,2.60,2.57,2.58
06/26/2009,1800,2.58,2.58,2.56,2.57
06/26/2009,1900,2.57,2.59,2.57,2.59
06/26/2009,2000,2.58,2.59,2.58,2.58
06/26/2009,2100,2.58,2.58,2.58,2.58
06/26/2009,2200,2.58,2.58,2.57,2.58
06/26/2009,2300,2.58,2.58,2.57,2.58
06/29/2009,100,2.56,2.56,2.53,2.55
06/29/2009,200,2.55,2.56,2.55,2.56
06/29/2009,300,2.56,2.58,2.56,2.58
06/29/2009,400,2.58,2.61,2.58,2.60
06/29/2009,500,2.60,2.60,2.59,2.59
06/29/2009,600,2.59,2.60,2.59,2.60
06/29/2009,700,2.59,2.59,2.59,2.59
06/29/2009,800,2.59,2.60,2.58,2.60
06/29/2009,900,2.59,2.60,2.57,2.59
06/29/2009,1000,2.59,2.60,2.59,2.60
06/29/2009,1100,2.61,2.61,2.58,2.59
06/29/2009,1200,2.59,2.59,2.58,2.59
06/29/2009,1300,2.59,2.60,2.59,2.59
06/29/2009,1400,2.59,2.60,2.59,2.60
06/29/2009,1500,2.60,2.63,2.59,2.62
06/29/2009,1600,2.62,2.63,2.61,2.62
06/29/2009,1700,2.62,2.63,2.61,2.61
06/29/2009,1800,2.61,2.62,2.59,2.60
06/29/2009,1900,2.60,2.61,2.60,2.61
06/29/2009,2000,2.60,2.61,2.60,2.61
06/29/2009,2100,2.61,2.61,2.60,2.61
06/29/2009,2200,2.61,2.62,2.61,2.61
06/29/2009,2300,2.61,2.61,2.60,2.60
06/30/2009,100,2.61,2.61,2.60,2.60
06/30/2009,200,2.60,2.61,2.60,2.61
06/30/2009,300,2.61,2.61,2.60,2.61
06/30/2009,400,2.61,2.63,2.61,2.62
06/30/2009,500,2.63,2.63,2.62,2.62
06/30/2009,600,2.62,2.62,2.62,2.62
06/30/2009,700,2.62,2.63,2.62,2.62
06/30/2009,800,2.62,2.63,2.62,2.63
06/30/2009,900,2.63,2.64,2.63,2.64
06/30/2009,1000,2.63,2.64,2.63,2.63
06/30/2009,1100,2.63,2.64,2.62,2.63
06/30/2009,1200,2.63,2.63,2.62,2.62
06/30/2009,1300,2.62,2.62,2.61,2.61
06/30/2009,1400,2.61,2.62,2.61,2.62
06/30/2009,1500,2.62,2.63,2.60,2.60
06/30/2009,1600,2.60,2.60,2.58,2.60
06/30/2009,1700,2.60,2.60,2.53,2.55
06/30/2009,1800,2.55,2.56,2.52,2.54
06/30/2009,1900,2.54,2.56,2.54,2.55
06/30/2009,2000,2.55,2.55,2.54,2.55
06/30/2009,2100,2.55,2.56,2.55,2.56
06/30/2009,2200,2.56,2.56,2.55,2.56
06/30/2009,2300,2.56,2.56,2.55,2.56
07/01/2009,100,2.55,2.56,2.55,2.56
07/01/2009,200,2.56,2.56,2.55,2.56
07/01/2009,300,2.56,2.56,2.55,2.56
07/01/2009,400,2.56,2.57,2.56,2.57
07/01/2009,500,2.57,2.58,2.57,2.57
07/01/2009,600,2.57,2.58,2.57,2.58
07/01/2009,700,2.57,2.58,2.57,2.57
07/01/2009,800,2.58,2.58,2.57,2.58
07/01/2009,900,2.58,2.59,2.58,2.58
07/01/2009,1000,2.58,2.59,2.58,2.58
07/01/2009,1100,2.58,2.59,2.57,2.58
07/01/2009,1200,2.58,2.60,2.58,2.59
07/01/2009,1300,2.59,2.60,2.59,2.59
07/01/2009,1400,2.59,2.59,2.58,2.59
07/01/2009,1500,2.59,2.62,2.59,2.62
07/01/2009,1600,2.62,2.63,2.61,2.62
07/01/2009,1700,2.62,2.65,2.61,2.62
07/01/2009,1800,2.62,2.63,2.60,2.61
07/01/2009,1900,2.61,2.62,2.61,2.61
07/01/2009,2000,2.61,2.62,2.60,2.62
07/01/2009,2100,2.62,2.62,2.61,2.62
07/01/2009,2200,2.62,2.62,2.61,2.61
07/01/2009,2300,2.61,2.62,2.61,2.61
07/02/2009,100,2.61,2.62,2.61,2.61
07/02/2009,200,2.61,2.62,2.61,2.62
07/02/2009,300,2.62,2.62,2.61,2.62
07/02/2009,400,2.62,2.62,2.61,2.62
07/02/2009,500,2.62,2.62,2.61,2.61
07/02/2009,600,2.61,2.61,2.59,2.60
07/02/2009,700,2.60,2.60,2.60,2.60
07/02/2009,800,2.60,2.61,2.60,2.61
07/02/2009,900,2.61,2.61,2.59,2.59
07/02/2009,1000,2.59,2.60,2.58,2.58
07/02/2009,1100,2.58,2.59,2.57,2.58
07/02/2009,1200,2.58,2.58,2.57,2.57
07/02/2009,1300,2.57,2.57,2.56,2.56
07/02/2009,1400,2.56,2.58,2.56,2.57
07/02/2009,1500,2.57,2.58,2.55,2.56
07/02/2009,1600,2.56,2.56,2.54,2.55
07/02/2009,1700,2.55,2.57,2.54,2.57
07/02/2009,1800,2.57,2.58,2.56,2.58
07/02/2009,1900,2.58,2.59,2.58,2.59
07/02/2009,2000,2.59,2.59,2.58,2.58
07/02/2009,2100,2.58,2.59,2.58,2.58
07/02/2009,2200,2.59,2.59,2.57,2.58
07/02/2009,2300,2.58,2.58,2.57,2.58
07/03/2009,100,2.58,2.58,2.57,2.58
07/03/2009,200,2.58,2.58,2.57,2.57
07/03/2009,300,2.57,2.58,2.56,2.56
07/03/2009,400,2.57,2.58,2.55,2.58
07/03/2009,500,2.57,2.57,2.56,2.57
07/03/2009,600,2.57,2.58,2.57,2.57
07/03/2009,700,2.57,2.58,2.57,2.58
07/03/2009,800,2.58,2.59,2.56,2.56
07/03/2009,900,2.56,2.57,2.56,2.57
07/03/2009,1000,2.56,2.57,2.56,2.57
07/03/2009,1100,2.57,2.57,2.54,2.54
07/03/2009,1200,2.54,2.55,2.54,2.55
07/03/2009,1300,2.55,2.55,2.54,2.55
07/03/2009,1400,2.55,2.56,2.55,2.55
07/03/2009,1500,2.55,2.56,2.54,2.55
07/03/2009,1600,2.55,2.56,2.55,2.55
07/03/2009,1700,2.55,2.56,2.55,2.55
07/03/2009,1800,2.55,2.55,2.54,2.54
07/03/2009,1900,2.54,2.54,2.54,2.54
07/03/2009,2000,2.54,2.54,2.54,2.54
07/06/2009,100,2.55,2.55,2.53,2.54
07/06/2009,200,2.53,2.53,2.52,2.53
07/06/2009,300,2.53,2.54,2.53,2.53
07/06/2009,400,2.53,2.54,2.53,2.53
07/06/2009,500,2.53,2.53,2.52,2.52
07/06/2009,600,2.52,2.53,2.52,2.52
07/06/2009,700,2.52,2.53,2.52,2.52
07/06/2009,800,2.52,2.53,2.52,2.52
07/06/2009,900,2.52,2.52,2.50,2.50
07/06/2009,1000,2.50,2.50,2.49,2.49
07/06/2009,1100,2.49,2.50,2.48,2.49
07/06/2009,1200,2.50,2.50,2.49,2.49
07/06/2009,1300,2.49,2.50,2.49,2.49
07/06/2009,1400,2.49,2.50,2.48,2.50
07/06/2009,1500,2.50,2.51,2.49,2.50
07/06/2009,1600,2.51,2.51,2.50,2.51
07/06/2009,1700,2.51,2.52,2.50,2.52
07/06/2009,1800,2.52,2.54,2.51,2.54
07/06/2009,1900,2.54,2.54,2.53,2.54
07/06/2009,2000,2.54,2.54,2.53,2.54
07/06/2009,2100,2.54,2.54,2.53,2.53
07/06/2009,2200,2.53,2.54,2.53,2.54
07/06/2009,2300,2.54,2.55,2.54,2.55
07/07/2009,100,2.54,2.55,2.54,2.55
07/07/2009,200,2.55,2.55,2.54,2.54
07/07/2009,300,2.54,2.54,2.53,2.53
07/07/2009,400,2.53,2.53,2.52,2.52
07/07/2009,500,2.53,2.53,2.52,2.52
07/07/2009,600,2.52,2.53,2.52,2.53
07/07/2009,700,2.52,2.54,2.52,2.53
07/07/2009,800,2.53,2.54,2.52,2.52
07/07/2009,900,2.52,2.52,2.51,2.52
07/07/2009,1000,2.52,2.53,2.51,2.52
07/07/2009,1100,2.52,2.54,2.52,2.54
07/07/2009,1200,2.54,2.56,2.54,2.56
07/07/2009,1300,2.56,2.56,2.55,2.56
07/07/2009,1400,2.56,2.58,2.56,2.57
07/07/2009,1500,2.57,2.57,2.56,2.56
07/07/2009,1600,2.56,2.56,2.52,2.52
07/07/2009,1700,2.52,2.52,2.51,2.52
07/07/2009,1800,2.52,2.52,2.49,2.51
07/07/2009,1900,2.50,2.51,2.50,2.50
07/07/2009,2000,2.50,2.52,2.50,2.51
07/07/2009,2100,2.51,2.51,2.49,2.50
07/07/2009,2200,2.49,2.50,2.48,2.48
07/07/2009,2300,2.48,2.49,2.48,2.48
07/08/2009,100,2.48,2.48,2.47,2.47
07/08/2009,200,2.47,2.49,2.47,2.48
07/08/2009,300,2.48,2.49,2.48,2.49
07/08/2009,400,2.49,2.50,2.49,2.49
07/08/2009,500,2.49,2.49,2.48,2.49
07/08/2009,600,2.49,2.49,2.48,2.49
07/08/2009,700,2.48,2.48,2.48,2.48
07/08/2009,800,2.48,2.49,2.48,2.49
07/08/2009,900,2.48,2.50,2.47,2.50
07/08/2009,1000,2.50,2.51,2.50,2.50
07/08/2009,1100,2.50,2.50,2.48,2.50
07/08/2009,1200,2.50,2.52,2.50,2.51
07/08/2009,1300,2.51,2.52,2.50,2.50
07/08/2009,1400,2.50,2.51,2.49,2.49
07/08/2009,1500,2.49,2.50,2.48,2.49
07/08/2009,1600,2.49,2.50,2.47,2.48
07/08/2009,1700,2.48,2.50,2.48,2.48
07/08/2009,1800,2.48,2.48,2.42,2.43
07/08/2009,1900,2.43,2.44,2.42,2.44
07/08/2009,2000,2.44,2.45,2.43,2.44
07/08/2009,2100,2.44,2.44,2.43,2.43
07/08/2009,2200,2.43,2.45,2.43,2.44
07/08/2009,2300,2.44,2.45,2.44,2.44
07/09/2009,100,2.44,2.44,2.43,2.44
07/09/2009,200,2.44,2.44,2.44,2.44
07/09/2009,300,2.44,2.46,2.44,2.46
07/09/2009,400,2.46,2.47,2.45,2.47
07/09/2009,500,2.47,2.47,2.46,2.47
07/09/2009,600,2.47,2.48,2.47,2.47
07/09/2009,700,2.47,2.47,2.47,2.47
07/09/2009,800,2.47,2.49,2.47,2.48
07/09/2009,900,2.48,2.49,2.48,2.48
07/09/2009,1000,2.48,2.48,2.47,2.48
07/09/2009,1100,2.48,2.49,2.48,2.48
07/09/2009,1200,2.48,2.49,2.48,2.48
07/09/2009,1300,2.48,2.49,2.48,2.48
07/09/2009,1400,2.47,2.48,2.46,2.47
07/09/2009,1500,2.47,2.51,2.47,2.50
07/09/2009,1600,2.50,2.50,2.47,2.48
07/09/2009,1700,2.48,2.49,2.46,2.48
07/09/2009,1800,2.48,2.51,2.46,2.50
07/09/2009,1900,2.50,2.52,2.50,2.52
07/09/2009,2000,2.52,2.52,2.50,2.51
07/09/2009,2100,2.51,2.52,2.50,2.50
07/09/2009,2200,2.50,2.50,2.49,2.50
07/09/2009,2300,2.50,2.50,2.50,2.50
07/10/2009,100,2.50,2.50,2.49,2.49
07/10/2009,200,2.49,2.50,2.49,2.50
07/10/2009,300,2.50,2.51,2.50,2.51
07/10/2009,400,2.51,2.52,2.50,2.50
07/10/2009,500,2.50,2.51,2.50,2.51
07/10/2009,600,2.51,2.52,2.51,2.51
07/10/2009,700,2.51,2.52,2.51,2.52
07/10/2009,800,2.52,2.52,2.51,2.51
07/10/2009,900,2.51,2.51,2.49,2.50
07/10/2009,1000,2.50,2.50,2.48,2.49
07/10/2009,1100,2.49,2.50,2.48,2.48
07/10/2009,1200,2.48,2.49,2.48,2.49
07/10/2009,1300,2.49,2.49,2.48,2.48
07/10/2009,1400,2.48,2.48,2.47,2.47
07/10/2009,1500,2.47,2.48,2.46,2.48
07/10/2009,1600,2.48,2.51,2.47,2.50
07/10/2009,1700,2.50,2.51,2.49,2.50
07/10/2009,1800,2.50,2.50,2.49,2.49
07/10/2009,1900,2.49,2.50,2.49,2.49
07/10/2009,2000,2.49,2.50,2.49,2.50
07/10/2009,2100,2.50,2.51,2.49,2.50
07/10/2009,2200,2.50,2.51,2.50,2.50
07/10/2009,2300,2.50,2.50,2.49,2.50
07/13/2009,100,2.49,2.51,2.49,2.51
07/13/2009,200,2.51,2.51,2.51,2.51
07/13/2009,300,2.51,2.51,2.51,2.51
07/13/2009,400,2.51,2.51,2.50,2.50
07/13/2009,500,2.50,2.50,2.48,2.49
07/13/2009,600,2.49,2.50,2.49,2.49
07/13/2009,700,2.49,2.49,2.48,2.48
07/13/2009,800,2.48,2.48,2.47,2.47
07/13/2009,900,2.47,2.48,2.46,2.47
07/13/2009,1000,2.47,2.48,2.47,2.48
07/13/2009,1100,2.48,2.49,2.48,2.48
07/13/2009,1200,2.48,2.50,2.48,2.49
07/13/2009,1300,2.49,2.51,2.49,2.50
07/13/2009,1400,2.50,2.51,2.49,2.49
07/13/2009,1500,2.49,2.52,2.49,2.51
07/13/2009,1600,2.51,2.51,2.48,2.48
07/13/2009,1700,2.48,2.50,2.47,2.50
07/13/2009,1800,2.50,2.51,2.49,2.51
07/13/2009,1900,2.51,2.51,2.50,2.50
07/13/2009,2000,2.50,2.51,2.50,2.51
07/13/2009,2100,2.51,2.51,2.51,2.51
07/13/2009,2200,2.51,2.52,2.51,2.51
07/13/2009,2300,2.51,2.52,2.51,2.52
07/14/2009,100,2.52,2.52,2.50,2.50
07/14/2009,200,2.50,2.51,2.50,2.50
07/14/2009,300,2.51,2.51,2.51,2.51
07/14/2009,400,2.51,2.53,2.50,2.52
07/14/2009,500,2.52,2.53,2.51,2.51
07/14/2009,600,2.51,2.53,2.51,2.53
07/14/2009,700,2.53,2.53,2.52,2.52
07/14/2009,800,2.52,2.57,2.52,2.54
07/14/2009,900,2.53,2.54,2.53,2.53
07/14/2009,1000,2.53,2.55,2.53,2.55
07/14/2009,1100,2.55,2.56,2.55,2.55
07/14/2009,1200,2.55,2.55,2.54,2.55
07/14/2009,1300,2.55,2.55,2.54,2.54
07/14/2009,1400,2.54,2.56,2.54,2.55
07/14/2009,1500,2.55,2.57,2.55,2.55
07/14/2009,1600,2.55,2.56,2.54,2.55
07/14/2009,1700,2.55,2.56,2.55,2.55
07/14/2009,1800,2.55,2.57,2.55,2.57
07/14/2009,1900,2.57,2.59,2.57,2.58
07/14/2009,2000,2.58,2.58,2.57,2.57
07/14/2009,2100,2.57,2.57,2.56,2.57
07/14/2009,2200,2.57,2.57,2.56,2.57
07/14/2009,2300,2.57,2.58,2.56,2.58
07/15/2009,100,2.58,2.58,2.57,2.58
07/15/2009,200,2.58,2.60,2.58,2.59
07/15/2009,300,2.60,2.60,2.58,2.58
07/15/2009,400,2.58,2.59,2.57,2.58
07/15/2009,500,2.59,2.60,2.58,2.59
07/15/2009,600,2.59,2.60,2.59,2.60
07/15/2009,700,2.59,2.60,2.59,2.59
07/15/2009,800,2.59,2.60,2.59,2.60
07/15/2009,900,2.60,2.62,2.60,2.62
07/15/2009,1000,2.62,2.62,2.60,2.60
07/15/2009,1100,2.60,2.63,2.60,2.62
07/15/2009,1200,2.62,2.64,2.62,2.63
07/15/2009,1300,2.63,2.66,2.63,2.65
07/15/2009,1400,2.65,2.65,2.63,2.64
07/15/2009,1500,2.64,2.68,2.64,2.68
07/15/2009,1600,2.68,2.68,2.66,2.67
07/15/2009,1700,2.67,2.67,2.65,2.65
07/15/2009,1800,2.65,2.68,2.65,2.67
07/15/2009,1900,2.67,2.68,2.66,2.67
07/15/2009,2000,2.67,2.67,2.66,2.67
07/15/2009,2100,2.67,2.67,2.66,2.67
07/15/2009,2200,2.67,2.68,2.67,2.68
07/15/2009,2300,2.68,2.68,2.67,2.67
07/16/2009,100,2.67,2.69,2.67,2.68
07/16/2009,200,2.67,2.67,2.67,2.67
07/16/2009,300,2.67,2.68,2.66,2.66
07/16/2009,400,2.66,2.68,2.66,2.66
07/16/2009,500,2.66,2.66,2.66,2.66
07/16/2009,600,2.66,2.67,2.66,2.67
07/16/2009,700,2.66,2.66,2.65,2.66
07/16/2009,800,2.66,2.66,2.66,2.66
07/16/2009,900,2.66,2.66,2.64,2.64
07/16/2009,1000,2.64,2.66,2.64,2.65
07/16/2009,1100,2.65,2.65,2.64,2.64
07/16/2009,1200,2.64,2.65,2.64,2.65
07/16/2009,1300,2.65,2.67,2.65,2.66
07/16/2009,1400,2.66,2.67,2.65,2.66
07/16/2009,1500,2.66,2.68,2.66,2.66
07/16/2009,1600,2.66,2.68,2.65,2.67
07/16/2009,1700,2.67,2.68,2.66,2.68
07/16/2009,1800,2.68,2.68,2.67,2.68
07/16/2009,1900,2.68,2.68,2.66,2.67
07/16/2009,2000,2.67,2.67,2.66,2.67
07/16/2009,2100,2.67,2.67,2.66,2.67
07/16/2009,2200,2.67,2.68,2.67,2.67
07/16/2009,2300,2.67,2.67,2.67,2.67
07/17/2009,100,2.67,2.67,2.65,2.67
07/17/2009,200,2.67,2.67,2.66,2.66
07/17/2009,300,2.66,2.67,2.66,2.66
07/17/2009,400,2.66,2.67,2.66,2.66
07/17/2009,500,2.66,2.66,2.65,2.66
07/17/2009,600,2.66,2.67,2.66,2.66
07/17/2009,700,2.66,2.67,2.66,2.67
07/17/2009,800,2.67,2.67,2.66,2.67
07/17/2009,900,2.67,2.67,2.65,2.66
07/17/2009,1000,2.66,2.67,2.66,2.66
07/17/2009,1100,2.66,2.67,2.66,2.66
07/17/2009,1200,2.66,2.66,2.65,2.66
07/17/2009,1300,2.66,2.67,2.66,2.66
07/17/2009,1400,2.66,2.67,2.65,2.65
07/17/2009,1500,2.65,2.69,2.65,2.69
07/17/2009,1600,2.69,2.71,2.69,2.71
07/17/2009,1700,2.71,2.72,2.69,2.69
07/17/2009,1800,2.69,2.70,2.69,2.70
07/17/2009,1900,2.70,2.71,2.69,2.70
07/17/2009,2000,2.70,2.71,2.70,2.70
07/17/2009,2100,2.70,2.71,2.70,2.71
07/17/2009,2200,2.71,2.71,2.69,2.69
07/17/2009,2300,2.70,2.71,2.70,2.70
07/20/2009,100,2.70,2.70,2.69,2.69
07/20/2009,200,2.69,2.70,2.69,2.69
07/20/2009,300,2.69,2.70,2.69,2.70
07/20/2009,400,2.70,2.73,2.70,2.72
07/20/2009,500,2.72,2.74,2.72,2.74
07/20/2009,600,2.74,2.74,2.73,2.73
07/20/2009,700,2.72,2.73,2.72,2.72
07/20/2009,800,2.72,2.73,2.72,2.73
07/20/2009,900,2.73,2.75,2.73,2.75
07/20/2009,1000,2.75,2.77,2.74,2.76
07/20/2009,1100,2.76,2.77,2.76,2.76
07/20/2009,1200,2.76,2.76,2.75,2.75
07/20/2009,1300,2.75,2.76,2.75,2.76
07/20/2009,1400,2.75,2.76,2.75,2.75
07/20/2009,1500,2.75,2.75,2.73,2.74
07/20/2009,1600,2.74,2.75,2.72,2.73
07/20/2009,1700,2.73,2.73,2.70,2.71
07/20/2009,1800,2.71,2.72,2.70,2.71
07/20/2009,1900,2.71,2.75,2.71,2.75
07/20/2009,2000,2.75,2.75,2.73,2.74
07/20/2009,2100,2.74,2.75,2.74,2.74
07/20/2009,2200,2.74,2.76,2.74,2.75
07/20/2009,2300,2.75,2.76,2.75,2.76
07/21/2009,100,2.75,2.76,2.74,2.74
07/21/2009,200,2.74,2.75,2.74,2.75
07/21/2009,300,2.75,2.75,2.74,2.74
07/21/2009,400,2.74,2.75,2.73,2.73
07/21/2009,500,2.74,2.74,2.73,2.73
07/21/2009,600,2.73,2.74,2.73,2.74
07/21/2009,700,2.73,2.74,2.72,2.72
07/21/2009,800,2.72,2.73,2.72,2.73
07/21/2009,900,2.73,2.73,2.71,2.72
07/21/2009,1000,2.72,2.73,2.72,2.73
07/21/2009,1100,2.73,2.75,2.73,2.74
07/21/2009,1200,2.74,2.74,2.73,2.73
07/21/2009,1300,2.73,2.73,2.73,2.73
07/21/2009,1400,2.73,2.74,2.71,2.73
07/21/2009,1500,2.73,2.76,2.73,2.75
07/21/2009,1600,2.75,2.77,2.75,2.77
07/21/2009,1700,2.77,2.77,2.75,2.76
07/21/2009,1800,2.76,2.77,2.73,2.73
07/21/2009,1900,2.73,2.74,2.72,2.73
07/21/2009,2000,2.73,2.73,2.71,2.72
07/21/2009,2100,2.72,2.74,2.72,2.73
07/21/2009,2200,2.72,2.74,2.72,2.74
07/21/2009,2300,2.73,2.74,2.73,2.73
07/22/2009,100,2.73,2.74,2.73,2.74
07/22/2009,200,2.74,2.75,2.73,2.73
07/22/2009,300,2.73,2.73,2.72,2.72
07/22/2009,400,2.72,2.75,2.72,2.75
07/22/2009,500,2.75,2.75,2.74,2.74
07/22/2009,600,2.74,2.75,2.74,2.75
07/22/2009,700,2.75,2.75,2.74,2.75
07/22/2009,800,2.75,2.75,2.73,2.73
07/22/2009,900,2.73,2.74,2.72,2.73
07/22/2009,1000,2.73,2.73,2.71,2.72
07/22/2009,1100,2.72,2.73,2.71,2.71
07/22/2009,1200,2.71,2.72,2.71,2.72
07/22/2009,1300,2.72,2.73,2.72,2.73
07/22/2009,1400,2.73,2.73,2.72,2.73
07/22/2009,1500,2.73,2.73,2.72,2.73
07/22/2009,1600,2.73,2.76,2.73,2.76
07/22/2009,1700,2.76,2.78,2.75,2.77
07/22/2009,1800,2.77,2.80,2.77,2.79
07/22/2009,1900,2.79,2.81,2.78,2.80
07/22/2009,2000,2.80,2.81,2.80,2.81
07/22/2009,2100,2.81,2.82,2.80,2.81
07/22/2009,2200,2.81,2.81,2.80,2.80
07/22/2009,2300,2.80,2.81,2.80,2.81
07/23/2009,100,2.79,2.80,2.78,2.78
07/23/2009,200,2.78,2.80,2.78,2.79
07/23/2009,300,2.80,2.80,2.79,2.79
07/23/2009,400,2.79,2.80,2.78,2.78
07/23/2009,500,2.78,2.79,2.78,2.79
07/23/2009,600,2.79,2.79,2.78,2.79
07/23/2009,700,2.79,2.80,2.79,2.79
07/23/2009,800,2.79,2.80,2.77,2.78
07/23/2009,900,2.77,2.78,2.77,2.78
07/23/2009,1000,2.78,2.80,2.78,2.79
07/23/2009,1100,2.79,2.79,2.78,2.79
07/23/2009,1200,2.79,2.80,2.78,2.78
07/23/2009,1300,2.78,2.79,2.77,2.77
07/23/2009,1400,2.77,2.78,2.77,2.77
07/23/2009,1500,2.77,2.78,2.76,2.76
07/23/2009,1600,2.76,2.77,2.75,2.77
07/23/2009,1700,2.77,2.81,2.77,2.80
07/23/2009,1800,2.80,2.82,2.79,2.80
07/23/2009,1900,2.80,2.81,2.79,2.80
07/23/2009,2000,2.80,2.81,2.79,2.79
07/23/2009,2100,2.79,2.79,2.77,2.77
07/23/2009,2200,2.77,2.78,2.77,2.78
07/23/2009,2300,2.78,2.78,2.77,2.77
07/24/2009,100,2.77,2.78,2.77,2.78
07/24/2009,200,2.78,2.78,2.78,2.78
07/24/2009,300,2.78,2.79,2.78,2.79
07/24/2009,400,2.78,2.79,2.77,2.78
07/24/2009,500,2.78,2.78,2.78,2.78
07/24/2009,600,2.78,2.78,2.78,2.78
07/24/2009,700,2.78,2.78,2.77,2.77
07/24/2009,800,2.77,2.78,2.77,2.77
07/24/2009,900,2.77,2.79,2.77,2.79
07/24/2009,1000,2.79,2.80,2.78,2.80
07/24/2009,1100,2.80,2.81,2.80,2.80
07/24/2009,1200,2.80,2.81,2.80,2.81
07/24/2009,1300,2.81,2.82,2.81,2.82
07/24/2009,1400,2.82,2.82,2.80,2.81
07/24/2009,1500,2.81,2.81,2.80,2.81
07/24/2009,1600,2.81,2.82,2.80,2.81
07/24/2009,1700,2.81,2.81,2.79,2.80
07/24/2009,1800,2.80,2.81,2.79,2.80
07/24/2009,1900,2.80,2.81,2.79,2.80
07/24/2009,2000,2.80,2.81,2.80,2.80
07/24/2009,2100,2.80,2.81,2.80,2.80
07/24/2009,2200,2.80,2.81,2.80,2.80
07/24/2009,2300,2.80,2.81,2.80,2.80
07/27/2009,100,2.81,2.81,2.80,2.80
07/27/2009,200,2.80,2.80,2.80,2.80
07/27/2009,300,2.80,2.81,2.80,2.81
07/27/2009,400,2.81,2.81,2.80,2.81
07/27/2009,500,2.81,2.81,2.80,2.81
07/27/2009,600,2.81,2.83,2.81,2.83
07/27/2009,700,2.83,2.83,2.82,2.83
07/27/2009,800,2.83,2.85,2.83,2.84
07/27/2009,900,2.84,2.86,2.84,2.85
07/27/2009,1000,2.85,2.85,2.84,2.84
07/27/2009,1100,2.84,2.85,2.83,2.84
07/27/2009,1200,2.84,2.85,2.84,2.85
07/27/2009,1300,2.85,2.85,2.85,2.85
07/27/2009,1400,2.85,2.85,2.84,2.84
07/27/2009,1500,2.84,2.85,2.82,2.84
07/27/2009,1600,2.84,2.85,2.83,2.84
07/27/2009,1700,2.84,2.85,2.83,2.84
07/27/2009,1800,2.84,2.84,2.83,2.83
07/27/2009,1900,2.83,2.83,2.82,2.83
07/27/2009,2000,2.83,2.83,2.82,2.82
07/27/2009,2100,2.82,2.83,2.82,2.83
07/27/2009,2200,2.83,2.83,2.82,2.82
07/27/2009,2300,2.83,2.83,2.82,2.83
07/28/2009,100,2.82,2.83,2.82,2.82
07/28/2009,200,2.82,2.83,2.82,2.83
07/28/2009,300,2.82,2.83,2.82,2.83
07/28/2009,400,2.83,2.83,2.82,2.82
07/28/2009,500,2.82,2.83,2.81,2.83
07/28/2009,600,2.82,2.83,2.82,2.83
07/28/2009,700,2.83,2.84,2.83,2.84
07/28/2009,800,2.83,2.83,2.83,2.83
07/28/2009,900,2.83,2.84,2.83,2.84
07/28/2009,1000,2.84,2.85,2.83,2.84
07/28/2009,1100,2.84,2.84,2.83,2.84
07/28/2009,1200,2.84,2.85,2.84,2.85
07/28/2009,1300,2.85,2.85,2.84,2.85
07/28/2009,1400,2.85,2.85,2.83,2.83
07/28/2009,1500,2.83,2.84,2.83,2.84
07/28/2009,1600,2.84,2.85,2.81,2.83
07/28/2009,1700,2.83,2.83,2.79,2.80
07/28/2009,1800,2.80,2.80,2.78,2.79
07/28/2009,1900,2.79,2.80,2.79,2.80
07/28/2009,2000,2.80,2.81,2.79,2.81
07/28/2009,2100,2.81,2.82,2.81,2.81
07/28/2009,2200,2.81,2.82,2.81,2.82
07/28/2009,2300,2.82,2.82,2.81,2.81
07/29/2009,100,2.81,2.82,2.81,2.82
07/29/2009,200,2.82,2.82,2.81,2.81
07/29/2009,300,2.81,2.81,2.80,2.81
07/29/2009,400,2.81,2.82,2.81,2.81
07/29/2009,500,2.81,2.81,2.77,2.78
07/29/2009,600,2.78,2.78,2.76,2.77
07/29/2009,700,2.77,2.78,2.77,2.77
07/29/2009,800,2.77,2.77,2.76,2.76
07/29/2009,900,2.76,2.76,2.74,2.75
07/29/2009,1000,2.75,2.76,2.75,2.75
07/29/2009,1100,2.75,2.76,2.74,2.75
07/29/2009,1200,2.75,2.75,2.74,2.75
07/29/2009,1300,2.75,2.76,2.75,2.75
07/29/2009,1400,2.75,2.76,2.74,2.74
07/29/2009,1500,2.74,2.77,2.74,2.75
07/29/2009,1600,2.75,2.76,2.74,2.76
07/29/2009,1700,2.76,2.76,2.74,2.75
07/29/2009,1800,2.75,2.75,2.73,2.75
07/29/2009,1900,2.75,2.76,2.74,2.76
07/29/2009,2000,2.76,2.76,2.75,2.75
07/29/2009,2100,2.75,2.76,2.75,2.75
07/29/2009,2200,2.75,2.76,2.74,2.76
07/29/2009,2300,2.76,2.76,2.76,2.76
07/30/2009,100,2.76,2.76,2.76,2.76
07/30/2009,200,2.76,2.76,2.76,2.76
07/30/2009,300,2.76,2.76,2.74,2.75
07/30/2009,400,2.75,2.76,2.74,2.76
07/30/2009,500,2.76,2.77,2.75,2.75
07/30/2009,600,2.75,2.75,2.74,2.75
07/30/2009,700,2.75,2.75,2.74,2.74
07/30/2009,800,2.74,2.77,2.74,2.77
07/30/2009,900,2.76,2.77,2.76,2.77
07/30/2009,1000,2.77,2.77,2.76,2.77
07/30/2009,1100,2.77,2.78,2.77,2.78
07/30/2009,1200,2.78,2.79,2.78,2.78
07/30/2009,1300,2.78,2.80,2.78,2.79
07/30/2009,1400,2.79,2.81,2.79,2.80
07/30/2009,1500,2.80,2.82,2.80,2.81
07/30/2009,1600,2.81,2.82,2.80,2.82
07/30/2009,1700,2.82,2.85,2.81,2.84
07/30/2009,1800,2.84,2.85,2.83,2.84
07/30/2009,1900,2.83,2.85,2.83,2.84
07/30/2009,2000,2.84,2.85,2.84,2.85
07/30/2009,2100,2.85,2.85,2.83,2.83
07/30/2009,2200,2.84,2.84,2.83,2.83
07/30/2009,2300,2.83,2.84,2.83,2.83
07/31/2009,100,2.83,2.83,2.82,2.82
07/31/2009,200,2.82,2.83,2.82,2.83
07/31/2009,300,2.83,2.84,2.83,2.84
07/31/2009,400,2.84,2.87,2.84,2.86
07/31/2009,500,2.86,2.87,2.86,2.86
07/31/2009,600,2.87,2.89,2.87,2.89
07/31/2009,700,2.89,2.89,2.87,2.89
07/31/2009,800,2.89,2.90,2.89,2.90
07/31/2009,900,2.90,2.90,2.88,2.89
07/31/2009,1000,2.89,2.89,2.88,2.88
07/31/2009,1100,2.88,2.88,2.87,2.87
07/31/2009,1200,2.87,2.88,2.86,2.87
07/31/2009,1300,2.87,2.88,2.87,2.88
07/31/2009,1400,2.88,2.89,2.87,2.89
07/31/2009,1500,2.89,2.89,2.86,2.87
07/31/2009,1600,2.87,2.90,2.84,2.89
07/31/2009,1700,2.89,2.90,2.87,2.90
07/31/2009,1800,2.90,2.90,2.88,2.89
07/31/2009,1900,2.89,2.90,2.88,2.90
07/31/2009,2000,2.90,2.91,2.90,2.91
07/31/2009,2100,2.91,2.91,2.90,2.90
07/31/2009,2200,2.90,2.91,2.90,2.90
07/31/2009,2300,2.90,2.91,2.90,2.91
08/03/2009,100,2.91,2.91,2.90,2.90
08/03/2009,200,2.91,2.93,2.91,2.92
08/03/2009,300,2.92,2.95,2.92,2.95
08/03/2009,400,2.95,2.99,2.95,2.97
08/03/2009,500,2.97,2.97,2.96,2.97
08/03/2009,600,2.97,2.99,2.97,2.98
08/03/2009,700,2.98,2.98,2.97,2.97
08/03/2009,800,2.97,2.98,2.96,2.97
08/03/2009,900,2.97,2.98,2.96,2.97
08/03/2009,1000,2.97,2.97,2.96,2.96
08/03/2009,1100,2.96,2.98,2.96,2.98
08/03/2009,1200,2.98,2.99,2.98,2.99
08/03/2009,1300,2.99,2.99,2.98,2.99
08/03/2009,1400,2.99,3.01,2.99,3.01
08/03/2009,1500,3.01,3.02,3.00,3.01
08/03/2009,1600,3.01,3.02,3.00,3.01
08/03/2009,1700,3.01,3.02,3.00,3.01
08/03/2009,1800,3.01,3.02,3.01,3.01
08/03/2009,1900,3.01,3.02,3.01,3.02
08/03/2009,2000,3.02,3.03,3.02,3.03
08/03/2009,2100,3.03,3.05,3.02,3.02
08/03/2009,2200,3.02,3.02,3.01,3.01
08/03/2009,2300,3.01,3.03,3.01,3.02
08/04/2009,100,3.03,3.03,3.01,3.03
08/04/2009,200,3.03,3.03,3.01,3.02
08/04/2009,300,3.02,3.03,3.02,3.03
08/04/2009,400,3.04,3.04,3.00,3.02
08/04/2009,500,3.02,3.02,3.00,3.00
08/04/2009,600,3.00,3.01,3.00,3.00
08/04/2009,700,3.00,3.00,2.99,2.99
08/04/2009,800,2.99,3.00,2.97,3.00
08/04/2009,900,3.00,3.01,2.99,3.01
08/04/2009,1000,3.01,3.01,2.98,2.99
08/04/2009,1100,2.99,3.00,2.98,2.98
08/04/2009,1200,2.98,2.99,2.98,2.99
08/04/2009,1300,2.99,2.99,2.98,2.98
08/04/2009,1400,2.98,2.98,2.98,2.98
08/04/2009,1500,2.98,3.00,2.98,3.00
08/04/2009,1600,3.00,3.02,2.99,3.01
08/04/2009,1700,3.01,3.02,3.00,3.01
08/04/2009,1800,3.01,3.03,3.01,3.03
08/04/2009,1900,3.03,3.08,3.03,3.07
08/04/2009,2000,3.07,3.07,3.05,3.05
08/04/2009,2100,3.05,3.06,3.05,3.05
08/04/2009,2200,3.05,3.06,3.04,3.05
08/04/2009,2300,3.05,3.07,3.05,3.07
08/05/2009,100,3.06,3.07,3.06,3.06
08/05/2009,200,3.06,3.06,3.05,3.05
08/05/2009,300,3.05,3.08,3.05,3.06
08/05/2009,400,3.06,3.07,3.05,3.06
08/05/2009,500,3.06,3.08,3.05,3.08
08/05/2009,600,3.07,3.08,3.06,3.06
08/05/2009,700,3.06,3.06,3.05,3.06
08/05/2009,800,3.06,3.06,3.03,3.03
08/05/2009,900,3.03,3.06,3.03,3.04
08/05/2009,1000,3.04,3.05,3.04,3.05
08/05/2009,1100,3.05,3.07,3.05,3.06
08/05/2009,1200,3.06,3.07,3.05,3.06
08/05/2009,1300,3.06,3.07,3.06,3.06
08/05/2009,1400,3.06,3.08,3.06,3.08
08/05/2009,1500,3.08,3.08,3.05,3.06
08/05/2009,1600,3.06,3.11,3.06,3.09
08/05/2009,1700,3.09,3.11,3.06,3.10
08/05/2009,1800,3.10,3.12,3.09,3.09
08/05/2009,1900,3.09,3.11,3.09,3.09
08/05/2009,2000,3.09,3.10,3.08,3.09
08/05/2009,2100,3.09,3.11,3.09,3.11
08/05/2009,2200,3.11,3.11,3.10,3.10
08/05/2009,2300,3.11,3.11,3.10,3.10
08/06/2009,100,3.10,3.10,3.08,3.08
08/06/2009,200,3.08,3.09,3.08,3.09
08/06/2009,300,3.09,3.09,3.06,3.06
08/06/2009,400,3.06,3.06,3.02,3.04
08/06/2009,500,3.04,3.04,3.02,3.03
08/06/2009,600,3.03,3.04,3.02,3.04
08/06/2009,700,3.04,3.05,3.03,3.04
08/06/2009,800,3.05,3.06,3.04,3.05
08/06/2009,900,3.06,3.07,3.05,3.05
08/06/2009,1000,3.05,3.07,3.05,3.07
08/06/2009,1100,3.06,3.07,3.06,3.06
08/06/2009,1200,3.07,3.07,3.05,3.06
08/06/2009,1300,3.06,3.06,3.03,3.04
08/06/2009,1400,3.04,3.06,3.03,3.05
08/06/2009,1500,3.05,3.07,3.05,3.05
08/06/2009,1600,3.05,3.06,3.02,3.02
08/06/2009,1700,3.02,3.03,3.00,3.02
08/06/2009,1800,3.02,3.04,3.00,3.02
08/06/2009,1900,3.02,3.04,3.01,3.03
08/06/2009,2000,3.03,3.04,3.03,3.03
08/06/2009,2100,3.03,3.03,3.02,3.02
08/06/2009,2200,3.02,3.02,3.01,3.02
08/06/2009,2300,3.02,3.02,3.01,3.01
08/07/2009,100,3.02,3.03,3.02,3.03
08/07/2009,200,3.03,3.03,3.02,3.03
08/07/2009,300,3.03,3.03,3.01,3.01
08/07/2009,400,3.01,3.02,3.00,3.01
08/07/2009,500,3.01,3.01,3.00,3.01
08/07/2009,600,3.00,3.00,3.00,3.00
08/07/2009,700,3.00,3.01,3.00,3.01
08/07/2009,800,3.01,3.01,3.00,3.01
08/07/2009,900,3.01,3.01,2.99,3.00
08/07/2009,1000,3.00,3.00,2.98,2.98
08/07/2009,1100,2.98,2.99,2.98,2.98
08/07/2009,1200,2.98,2.99,2.98,2.99
08/07/2009,1300,2.99,3.00,2.98,3.00
08/07/2009,1400,3.00,3.01,3.00,3.00
08/07/2009,1500,3.00,3.06,3.00,3.06
08/07/2009,1600,3.06,3.09,3.04,3.04
08/07/2009,1700,3.04,3.07,3.03,3.07
08/07/2009,1800,3.07,3.08,3.06,3.07
08/07/2009,1900,3.07,3.07,3.05,3.06
08/07/2009,2000,3.06,3.07,3.06,3.07
08/07/2009,2100,3.07,3.07,3.04,3.04
08/07/2009,2200,3.04,3.05,3.04,3.04
08/07/2009,2300,3.04,3.04,3.04,3.04
08/10/2009,100,3.06,3.06,3.04,3.04
08/10/2009,200,3.05,3.05,3.05,3.05
08/10/2009,300,3.05,3.06,3.04,3.04
08/10/2009,400,3.04,3.08,3.03,3.07
08/10/2009,500,3.07,3.08,3.06,3.07
08/10/2009,600,3.07,3.07,3.06,3.07
08/10/2009,700,3.07,3.07,3.07,3.07
08/10/2009,800,3.07,3.07,3.06,3.07
08/10/2009,900,3.07,3.09,3.06,3.09
08/10/2009,1000,3.09,3.11,3.08,3.10
08/10/2009,1100,3.10,3.10,3.09,3.10
08/10/2009,1200,3.10,3.11,3.10,3.10
08/10/2009,1300,3.10,3.10,3.09,3.10
08/10/2009,1400,3.10,3.11,3.09,3.11
08/10/2009,1500,3.11,3.13,3.07,3.08
08/10/2009,1600,3.08,3.10,3.08,3.09
08/10/2009,1700,3.09,3.10,3.08,3.09
08/10/2009,1800,3.09,3.09,3.06,3.07
08/10/2009,1900,3.07,3.07,3.04,3.05
08/10/2009,2000,3.05,3.05,3.04,3.05
08/10/2009,2100,3.05,3.05,3.04,3.04
08/10/2009,2200,3.04,3.06,3.04,3.06
08/10/2009,2300,3.06,3.07,3.04,3.05
08/11/2009,100,3.05,3.05,3.04,3.04
08/11/2009,200,3.05,3.05,3.04,3.05
08/11/2009,300,3.04,3.05,3.04,3.05
08/11/2009,400,3.06,3.07,3.06,3.06
08/11/2009,500,3.06,3.06,3.04,3.05
08/11/2009,600,3.05,3.06,3.05,3.06
08/11/2009,700,3.06,3.06,3.06,3.06
08/11/2009,800,3.06,3.07,3.06,3.07
08/11/2009,900,3.07,3.08,3.07,3.07
08/11/2009,1000,3.07,3.08,3.07,3.08
08/11/2009,1100,3.08,3.09,3.08,3.08
08/11/2009,1200,3.08,3.08,3.06,3.06
08/11/2009,1300,3.06,3.07,3.06,3.06
08/11/2009,1400,3.06,3.07,3.06,3.07
08/11/2009,1500,3.07,3.08,3.06,3.06
08/11/2009,1600,3.06,3.06,3.02,3.03
08/11/2009,1700,3.03,3.03,3.01,3.03
08/11/2009,1800,3.03,3.03,3.02,3.02
08/11/2009,1900,3.02,3.03,3.01,3.02
08/11/2009,2000,3.02,3.03,3.01,3.02
08/11/2009,2100,3.02,3.03,3.02,3.02
08/11/2009,2200,3.02,3.02,3.02,3.02
08/11/2009,2300,3.02,3.02,3.01,3.02
08/12/2009,100,3.02,3.03,3.02,3.03
08/12/2009,200,3.03,3.03,3.02,3.03
08/12/2009,300,3.02,3.04,3.02,3.04
08/12/2009,400,3.04,3.04,3.03,3.03
08/12/2009,500,3.03,3.03,3.02,3.03
08/12/2009,600,3.03,3.05,3.03,3.04
08/12/2009,700,3.04,3.04,3.03,3.03
08/12/2009,800,3.03,3.04,3.03,3.03
08/12/2009,900,3.03,3.03,3.00,3.00
08/12/2009,1000,3.00,3.01,2.98,2.99
08/12/2009,1100,2.99,3.00,2.99,2.99
08/12/2009,1200,2.99,3.00,2.99,3.00
08/12/2009,1300,3.00,3.02,3.00,3.02
08/12/2009,1400,3.02,3.03,3.01,3.02
08/12/2009,1500,3.02,3.03,3.00,3.01
08/12/2009,1600,3.01,3.04,3.01,3.04
08/12/2009,1700,3.04,3.07,3.04,3.06
08/12/2009,1800,3.06,3.09,3.06,3.09
08/12/2009,1900,3.09,3.11,3.09,3.10
08/12/2009,2000,3.10,3.11,3.10,3.11
08/12/2009,2100,3.11,3.11,3.08,3.10
08/12/2009,2200,3.10,3.11,3.10,3.11
08/12/2009,2300,3.11,3.11,3.10,3.11
08/13/2009,100,3.11,3.11,3.10,3.10
08/13/2009,200,3.10,3.11,3.10,3.10
08/13/2009,300,3.11,3.11,3.09,3.10
08/13/2009,400,3.10,3.16,3.10,3.14
08/13/2009,500,3.14,3.15,3.14,3.14
08/13/2009,600,3.14,3.15,3.14,3.15
08/13/2009,700,3.15,3.16,3.15,3.15
08/13/2009,800,3.15,3.16,3.14,3.15
08/13/2009,900,3.16,3.17,3.16,3.16
08/13/2009,1000,3.16,3.18,3.15,3.16
08/13/2009,1100,3.16,3.17,3.16,3.17
08/13/2009,1200,3.17,3.19,3.17,3.19
08/13/2009,1300,3.19,3.21,3.19,3.20
08/13/2009,1400,3.20,3.21,3.18,3.18
08/13/2009,1500,3.18,3.19,3.16,3.19
08/13/2009,1600,3.19,3.19,3.16,3.17
08/13/2009,1700,3.16,3.21,3.16,3.20
08/13/2009,1800,3.20,3.21,3.18,3.19
08/13/2009,1900,3.19,3.20,3.18,3.19
08/13/2009,2000,3.19,3.20,3.19,3.19
08/13/2009,2100,3.19,3.19,3.18,3.19
08/13/2009,2200,3.19,3.20,3.19,3.20
08/13/2009,2300,3.20,3.20,3.20,3.20
08/14/2009,100,3.20,3.21,3.20,3.20
08/14/2009,200,3.20,3.21,3.20,3.20
08/14/2009,300,3.20,3.21,3.19,3.21
08/14/2009,400,3.21,3.23,3.19,3.20
08/14/2009,500,3.20,3.21,3.19,3.19
08/14/2009,600,3.19,3.19,3.17,3.17
08/14/2009,700,3.17,3.19,3.16,3.19
08/14/2009,800,3.19,3.19,3.17,3.18
08/14/2009,900,3.18,3.19,3.17,3.18
08/14/2009,1000,3.18,3.21,3.18,3.21
08/14/2009,1100,3.21,3.21,3.18,3.19
08/14/2009,1200,3.19,3.20,3.18,3.19
08/14/2009,1300,3.19,3.19,3.17,3.18
08/14/2009,1400,3.18,3.20,3.17,3.18
08/14/2009,1500,3.18,3.19,3.15,3.16
08/14/2009,1600,3.16,3.17,3.15,3.16
08/14/2009,1700,3.16,3.16,3.12,3.13
08/14/2009,1800,3.13,3.13,3.10,3.11
08/14/2009,1900,3.11,3.12,3.10,3.12
08/14/2009,2000,3.12,3.12,3.10,3.10
08/14/2009,2100,3.10,3.11,3.10,3.11
08/14/2009,2200,3.11,3.11,3.10,3.11
08/14/2009,2300,3.11,3.11,3.11,3.11
08/17/2009,100,3.12,3.12,3.08,3.09
08/17/2009,200,3.09,3.09,3.08,3.09
08/17/2009,300,3.09,3.09,3.07,3.07
08/17/2009,400,3.07,3.07,3.02,3.05
08/17/2009,500,3.05,3.07,3.04,3.05
08/17/2009,600,3.05,3.05,3.04,3.05
08/17/2009,700,3.05,3.06,3.05,3.06
08/17/2009,800,3.06,3.06,3.04,3.05
08/17/2009,900,3.05,3.05,3.02,3.04
08/17/2009,1000,3.04,3.04,3.00,3.01
08/17/2009,1100,3.01,3.03,3.01,3.03
08/17/2009,1200,3.03,3.03,3.02,3.02
08/17/2009,1300,3.02,3.03,3.02,3.03
08/17/2009,1400,3.03,3.05,3.02,3.04
08/17/2009,1500,3.03,3.06,3.03,3.06
08/17/2009,1600,3.06,3.06,3.03,3.05
08/17/2009,1700,3.04,3.05,3.03,3.04
08/17/2009,1800,3.04,3.04,3.01,3.03
08/17/2009,1900,3.03,3.05,3.03,3.05
08/17/2009,2000,3.05,3.05,3.04,3.05
08/17/2009,2100,3.05,3.05,3.04,3.05
08/17/2009,2200,3.05,3.05,3.03,3.04
08/17/2009,2300,3.04,3.04,3.04,3.04
08/18/2009,100,3.04,3.04,3.02,3.03
08/18/2009,200,3.03,3.04,3.03,3.04
08/18/2009,300,3.04,3.08,3.04,3.07
08/18/2009,400,3.06,3.08,3.04,3.06
08/18/2009,500,3.06,3.07,3.05,3.05
08/18/2009,600,3.05,3.05,3.04,3.05
08/18/2009,700,3.05,3.06,3.05,3.06
08/18/2009,800,3.06,3.07,3.06,3.06
08/18/2009,900,3.06,3.08,3.05,3.07
08/18/2009,1000,3.07,3.08,3.07,3.08
08/18/2009,1100,3.08,3.09,3.07,3.09
08/18/2009,1200,3.09,3.09,3.08,3.08
08/18/2009,1300,3.09,3.09,3.08,3.08
08/18/2009,1400,3.08,3.08,3.06,3.07
08/18/2009,1500,3.07,3.07,3.03,3.03
08/18/2009,1600,3.03,3.03,3.00,3.02
08/18/2009,1700,3.02,3.04,3.01,3.02
08/18/2009,1800,3.02,3.04,3.00,3.04
08/18/2009,1900,3.04,3.05,3.03,3.04
08/18/2009,2000,3.04,3.04,3.03,3.04
08/18/2009,2100,3.04,3.05,3.04,3.04
08/18/2009,2200,3.04,3.05,3.04,3.05
08/18/2009,2300,3.05,3.05,3.05,3.05
08/19/2009,100,3.05,3.05,3.05,3.05
08/19/2009,200,3.05,3.06,3.04,3.05
08/19/2009,300,3.05,3.07,3.05,3.06
08/19/2009,400,3.06,3.07,3.05,3.06
08/19/2009,500,3.06,3.07,3.04,3.04
08/19/2009,600,3.05,3.05,3.01,3.03
08/19/2009,700,3.02,3.03,3.02,3.03
08/19/2009,800,3.03,3.03,2.98,2.99
08/19/2009,900,2.99,3.00,2.97,2.98
08/19/2009,1000,2.98,2.99,2.98,2.98
08/19/2009,1100,2.98,3.00,2.98,2.99
08/19/2009,1200,2.99,3.00,2.99,3.00
08/19/2009,1300,3.00,3.00,2.98,2.98
08/19/2009,1400,2.98,3.00,2.98,2.99
08/19/2009,1500,2.99,3.00,2.94,2.95
08/19/2009,1600,2.95,2.96,2.93,2.95
08/19/2009,1700,2.95,2.98,2.95,2.97
08/19/2009,1800,2.97,3.02,2.96,3.01
08/19/2009,1900,3.02,3.05,3.01,3.04
08/19/2009,2000,3.04,3.04,3.03,3.04
08/19/2009,2100,3.04,3.04,3.03,3.03
08/19/2009,2200,3.03,3.04,3.02,3.04
08/19/2009,2300,3.03,3.04,3.03,3.04
08/20/2009,100,3.05,3.05,3.04,3.04
08/20/2009,200,3.05,3.05,3.04,3.05
08/20/2009,300,3.04,3.04,3.03,3.03
08/20/2009,400,3.03,3.06,3.02,3.05
08/20/2009,500,3.05,3.05,3.01,3.02
08/20/2009,600,3.02,3.04,3.02,3.04
08/20/2009,700,3.04,3.05,3.04,3.05
08/20/2009,800,3.05,3.07,3.05,3.06
08/20/2009,900,3.06,3.07,3.05,3.05
08/20/2009,1000,3.05,3.07,3.05,3.06
08/20/2009,1100,3.06,3.07,3.06,3.06
08/20/2009,1200,3.06,3.06,3.05,3.06
08/20/2009,1300,3.06,3.08,3.06,3.07
08/20/2009,1400,3.07,3.07,3.04,3.06
08/20/2009,1500,3.06,3.06,3.02,3.04
08/20/2009,1600,3.04,3.05,3.02,3.04
08/20/2009,1700,3.04,3.05,3.00,3.03
08/20/2009,1800,3.03,3.03,3.02,3.03
08/20/2009,1900,3.03,3.03,3.01,3.02
08/20/2009,2000,3.02,3.02,3.01,3.02
08/20/2009,2100,3.02,3.02,3.01,3.02
08/20/2009,2200,3.02,3.03,3.02,3.02
08/20/2009,2300,3.02,3.03,3.02,3.02
08/21/2009,100,3.02,3.03,3.02,3.03
08/21/2009,200,3.03,3.03,3.02,3.02
08/21/2009,300,3.03,3.03,3.01,3.01
08/21/2009,400,3.01,3.03,3.01,3.02
08/21/2009,500,3.02,3.03,3.02,3.03
08/21/2009,600,3.03,3.03,3.00,3.00
08/21/2009,700,3.00,3.00,2.99,2.99
08/21/2009,800,2.99,3.01,2.99,3.01
08/21/2009,900,3.01,3.01,3.00,3.00
08/21/2009,1000,3.00,3.01,2.99,3.01
08/21/2009,1100,3.01,3.03,3.01,3.02
08/21/2009,1200,3.02,3.04,3.02,3.04
08/21/2009,1300,3.04,3.06,3.04,3.05
08/21/2009,1400,3.05,3.09,3.05,3.09
08/21/2009,1500,3.08,3.12,3.08,3.10
08/21/2009,1600,3.10,3.11,3.09,3.10
08/21/2009,1700,3.11,3.13,3.11,3.12
08/21/2009,1800,3.12,3.13,3.10,3.13
08/21/2009,1900,3.13,3.16,3.12,3.16
08/21/2009,2000,3.16,3.16,3.14,3.15
08/21/2009,2100,3.15,3.15,3.14,3.15
08/21/2009,2200,3.15,3.16,3.15,3.16
08/21/2009,2300,3.16,3.17,3.16,3.17
08/24/2009,100,3.17,3.17,3.15,3.16
08/24/2009,200,3.15,3.16,3.15,3.15
08/24/2009,300,3.16,3.18,3.16,3.18
08/24/2009,400,3.18,3.19,3.17,3.17
08/24/2009,500,3.17,3.17,3.16,3.17
08/24/2009,600,3.17,3.17,3.17,3.17
08/24/2009,700,3.17,3.18,3.17,3.18
08/24/2009,800,3.17,3.19,3.17,3.19
08/24/2009,900,3.18,3.20,3.18,3.19
08/24/2009,1000,3.19,3.19,3.18,3.19
08/24/2009,1100,3.19,3.20,3.18,3.18
08/24/2009,1200,3.18,3.18,3.16,3.17
08/24/2009,1300,3.17,3.18,3.17,3.17
08/24/2009,1400,3.17,3.18,3.16,3.16
08/24/2009,1500,3.17,3.17,3.14,3.15
08/24/2009,1600,3.15,3.17,3.15,3.16
08/24/2009,1700,3.16,3.16,3.15,3.15
08/24/2009,1800,3.15,3.20,3.14,3.19
08/24/2009,1900,3.19,3.20,3.18,3.20
08/24/2009,2000,3.20,3.20,3.17,3.17
08/24/2009,2100,3.17,3.17,3.16,3.17
08/24/2009,2200,3.17,3.17,3.15,3.17
08/24/2009,2300,3.17,3.17,3.15,3.15
08/25/2009,100,3.15,3.16,3.15,3.16
08/25/2009,200,3.16,3.16,3.15,3.16
08/25/2009,300,3.16,3.17,3.16,3.17
08/25/2009,400,3.16,3.17,3.15,3.16
08/25/2009,500,3.16,3.18,3.16,3.17
08/25/2009,600,3.17,3.17,3.16,3.16
08/25/2009,700,3.16,3.16,3.15,3.16
08/25/2009,800,3.15,3.16,3.14,3.14
08/25/2009,900,3.14,3.16,3.14,3.15
08/25/2009,1000,3.15,3.16,3.15,3.15
08/25/2009,1100,3.15,3.15,3.13,3.13
08/25/2009,1200,3.13,3.14,3.13,3.13
08/25/2009,1300,3.13,3.15,3.13,3.14
08/25/2009,1400,3.15,3.15,3.13,3.15
08/25/2009,1500,3.15,3.17,3.15,3.16
08/25/2009,1600,3.16,3.17,3.15,3.16
08/25/2009,1700,3.16,3.18,3.14,3.15
08/25/2009,1800,3.15,3.16,3.15,3.15
08/25/2009,1900,3.15,3.15,3.13,3.13
08/25/2009,2000,3.13,3.14,3.12,3.12
08/25/2009,2100,3.12,3.13,3.11,3.12
08/25/2009,2200,3.12,3.13,3.12,3.12
08/25/2009,2300,3.12,3.12,3.11,3.11
08/26/2009,100,3.10,3.11,3.10,3.10
08/26/2009,200,3.10,3.11,3.10,3.11
08/26/2009,300,3.11,3.12,3.11,3.12
08/26/2009,400,3.12,3.15,3.12,3.14
08/26/2009,500,3.14,3.15,3.14,3.14
08/26/2009,600,3.15,3.16,3.14,3.15
08/26/2009,700,3.16,3.16,3.15,3.15
08/26/2009,800,3.15,3.17,3.15,3.17
08/26/2009,900,3.17,3.18,3.17,3.17
08/26/2009,1000,3.17,3.19,3.17,3.18
08/26/2009,1100,3.18,3.18,3.17,3.17
08/26/2009,1200,3.17,3.18,3.17,3.17
08/26/2009,1300,3.17,3.18,3.16,3.16
08/26/2009,1400,3.16,3.16,3.14,3.15
08/26/2009,1500,3.15,3.16,3.14,3.15
08/26/2009,1600,3.15,3.16,3.11,3.12
08/26/2009,1700,3.12,3.15,3.12,3.13
08/26/2009,1800,3.14,3.14,3.13,3.14
08/26/2009,1900,3.13,3.14,3.13,3.13
08/26/2009,2000,3.13,3.14,3.13,3.13
08/26/2009,2100,3.14,3.14,3.13,3.14
08/26/2009,2200,3.14,3.15,3.13,3.14
08/26/2009,2300,3.14,3.15,3.14,3.15
08/27/2009,100,3.14,3.15,3.14,3.14
08/27/2009,200,3.15,3.15,3.14,3.14
08/27/2009,300,3.14,3.15,3.14,3.15
08/27/2009,400,3.15,3.15,3.12,3.14
08/27/2009,500,3.14,3.15,3.14,3.15
08/27/2009,600,3.15,3.15,3.13,3.13
08/27/2009,700,3.14,3.14,3.13,3.13
08/27/2009,800,3.14,3.14,3.13,3.14
08/27/2009,900,3.14,3.14,3.13,3.14
08/27/2009,1000,3.14,3.14,3.13,3.13
08/27/2009,1100,3.13,3.13,3.12,3.12
08/27/2009,1200,3.12,3.12,3.12,3.12
08/27/2009,1300,3.12,3.13,3.12,3.13
08/27/2009,1400,3.13,3.14,3.12,3.13
08/27/2009,1500,3.13,3.16,3.13,3.15
08/27/2009,1600,3.15,3.15,3.13,3.13
08/27/2009,1700,3.13,3.13,3.11,3.11
08/27/2009,1800,3.11,3.12,3.10,3.12
08/27/2009,1900,3.13,3.14,3.12,3.13
08/27/2009,2000,3.13,3.14,3.13,3.14
08/27/2009,2100,3.14,3.15,3.13,3.15
08/27/2009,2200,3.15,3.15,3.14,3.15
08/27/2009,2300,3.15,3.16,3.15,3.15
08/28/2009,100,3.14,3.15,3.14,3.14
08/28/2009,200,3.15,3.15,3.15,3.15
08/28/2009,300,3.15,3.18,3.15,3.18
08/28/2009,400,3.19,3.19,3.18,3.18
08/28/2009,500,3.18,3.19,3.18,3.18
08/28/2009,600,3.18,3.19,3.18,3.18
08/28/2009,700,3.17,3.18,3.17,3.17
08/28/2009,800,3.17,3.19,3.17,3.18
08/28/2009,900,3.18,3.19,3.18,3.18
08/28/2009,1000,3.18,3.19,3.18,3.18
08/28/2009,1100,3.18,3.20,3.18,3.20
08/28/2009,1200,3.20,3.20,3.19,3.20
08/28/2009,1300,3.20,3.21,3.20,3.21
08/28/2009,1400,3.21,3.23,3.21,3.21
08/28/2009,1500,3.21,3.24,3.21,3.23
08/28/2009,1600,3.23,3.24,3.21,3.22
08/28/2009,1700,3.22,3.23,3.21,3.22
08/28/2009,1800,3.22,3.23,3.20,3.21
08/28/2009,1900,3.21,3.21,3.19,3.20
08/28/2009,2000,3.20,3.22,3.20,3.22
08/28/2009,2100,3.22,3.22,3.21,3.21
08/28/2009,2200,3.21,3.22,3.21,3.22
08/28/2009,2300,3.22,3.22,3.22,3.22
08/31/2009,100,3.22,3.23,3.22,3.22
08/31/2009,200,3.22,3.23,3.22,3.23
08/31/2009,300,3.22,3.24,3.22,3.23
08/31/2009,400,3.23,3.23,3.17,3.18
08/31/2009,500,3.19,3.19,3.14,3.14
08/31/2009,600,3.14,3.17,3.11,3.17
08/31/2009,700,3.17,3.17,3.15,3.17
08/31/2009,800,3.17,3.17,3.15,3.15
08/31/2009,900,3.15,3.15,3.15,3.15
08/31/2009,1000,3.15,3.16,3.15,3.15
08/31/2009,1100,3.15,3.15,3.14,3.14
08/31/2009,1200,3.14,3.14,3.13,3.13
08/31/2009,1300,3.13,3.15,3.13,3.15
08/31/2009,1400,3.15,3.17,3.15,3.15
08/31/2009,1500,3.15,3.15,3.10,3.12
08/31/2009,1600,3.12,3.12,3.08,3.11
08/31/2009,1700,3.11,3.11,3.08,3.09
08/31/2009,1800,3.09,3.09,3.07,3.07
08/31/2009,1900,3.07,3.08,3.05,3.08
08/31/2009,2000,3.08,3.10,3.08,3.09
08/31/2009,2100,3.09,3.10,3.08,3.08
08/31/2009,2200,3.09,3.09,3.08,3.09
08/31/2009,2300,3.09,3.09,3.08,3.09
09/01/2009,100,3.09,3.09,3.08,3.09
09/01/2009,200,3.09,3.11,3.09,3.10
09/01/2009,300,3.11,3.12,3.10,3.11
09/01/2009,400,3.12,3.14,3.11,3.13
09/01/2009,500,3.13,3.13,3.12,3.13
09/01/2009,600,3.12,3.13,3.12,3.12
09/01/2009,700,3.13,3.13,3.12,3.13
09/01/2009,800,3.13,3.14,3.13,3.14
09/01/2009,900,3.14,3.15,3.13,3.14
09/01/2009,1000,3.14,3.15,3.14,3.14
09/01/2009,1100,3.14,3.14,3.11,3.12
09/01/2009,1200,3.12,3.13,3.11,3.11
09/01/2009,1300,3.12,3.12,3.10,3.10
09/01/2009,1400,3.10,3.11,3.08,3.10
09/01/2009,1500,3.10,3.13,3.10,3.10
09/01/2009,1600,3.10,3.15,3.10,3.14
09/01/2009,1700,3.14,3.16,3.12,3.12
09/01/2009,1800,3.12,3.12,3.07,3.07
09/01/2009,1900,3.07,3.07,3.05,3.07
09/01/2009,2000,3.07,3.08,3.06,3.07
09/01/2009,2100,3.07,3.07,3.06,3.07
09/01/2009,2200,3.07,3.07,3.06,3.06
09/01/2009,2300,3.06,3.06,3.05,3.05
09/02/2009,100,3.05,3.05,2.99,3.04
09/02/2009,200,3.05,3.05,3.04,3.05
09/02/2009,300,3.05,3.06,3.05,3.05
09/02/2009,400,3.05,3.06,3.04,3.06
09/02/2009,500,3.06,3.06,3.05,3.05
09/02/2009,600,3.05,3.05,3.02,3.02
09/02/2009,700,3.02,3.04,3.02,3.03
09/02/2009,800,3.03,3.04,3.02,3.03
09/02/2009,900,3.03,3.04,3.03,3.03
09/02/2009,1000,3.03,3.04,3.00,3.00
09/02/2009,1100,3.00,3.02,3.00,3.02
09/02/2009,1200,3.02,3.03,3.01,3.02
09/02/2009,1300,3.02,3.03,3.01,3.03
09/02/2009,1400,3.03,3.04,3.01,3.01
09/02/2009,1500,3.01,3.03,2.99,3.01
09/02/2009,1600,3.01,3.04,3.00,3.03
09/02/2009,1700,3.03,3.07,3.02,3.07
09/02/2009,1800,3.07,3.09,3.05,3.06
09/02/2009,1900,3.06,3.08,3.05,3.08
09/02/2009,2000,3.08,3.08,3.06,3.07
09/02/2009,2100,3.07,3.08,3.07,3.07
09/02/2009,2200,3.07,3.08,3.06,3.07
09/02/2009,2300,3.07,3.08,3.07,3.07
09/03/2009,100,3.08,3.08,3.06,3.07
09/03/2009,200,3.07,3.07,3.06,3.07
09/03/2009,300,3.07,3.07,3.04,3.05
09/03/2009,400,3.04,3.06,3.04,3.05
09/03/2009,500,3.05,3.06,3.03,3.05
09/03/2009,600,3.06,3.07,3.06,3.07
09/03/2009,700,3.07,3.08,3.07,3.08
09/03/2009,800,3.08,3.08,3.07,3.08
09/03/2009,900,3.08,3.10,3.08,3.10
09/03/2009,1000,3.10,3.10,3.09,3.09
09/03/2009,1100,3.09,3.11,3.08,3.11
09/03/2009,1200,3.11,3.11,3.09,3.10
09/03/2009,1300,3.10,3.11,3.10,3.10
09/03/2009,1400,3.10,3.12,3.10,3.11
09/03/2009,1500,3.11,3.11,3.08,3.08
09/03/2009,1600,3.08,3.09,3.07,3.08
09/03/2009,1700,3.08,3.08,3.05,3.08
09/03/2009,1800,3.08,3.12,3.08,3.10
09/03/2009,1900,3.10,3.12,3.10,3.12
09/03/2009,2000,3.12,3.13,3.11,3.12
09/03/2009,2100,3.12,3.12,3.11,3.11
09/03/2009,2200,3.11,3.12,3.11,3.12
09/03/2009,2300,3.12,3.12,3.12,3.12
09/04/2009,100,3.12,3.12,3.12,3.12
09/04/2009,200,3.12,3.12,3.12,3.12
09/04/2009,300,3.13,3.14,3.12,3.13
09/04/2009,400,3.12,3.15,3.11,3.14
09/04/2009,500,3.14,3.15,3.13,3.14
09/04/2009,600,3.13,3.14,3.13,3.13
09/04/2009,700,3.13,3.14,3.13,3.13
09/04/2009,800,3.13,3.14,3.13,3.14
09/04/2009,900,3.14,3.14,3.13,3.14
09/04/2009,1000,3.14,3.15,3.13,3.13
09/04/2009,1100,3.13,3.15,3.13,3.14
09/04/2009,1200,3.14,3.14,3.13,3.13
09/04/2009,1300,3.13,3.14,3.13,3.13
09/04/2009,1400,3.13,3.13,3.11,3.11
09/04/2009,1500,3.11,3.13,3.09,3.10
09/04/2009,1600,3.10,3.11,3.08,3.09
09/04/2009,1700,3.09,3.11,3.09,3.10
09/04/2009,1800,3.10,3.11,3.09,3.11
09/04/2009,1900,3.11,3.12,3.11,3.12
09/04/2009,2000,3.12,3.12,3.10,3.11
09/04/2009,2100,3.11,3.12,3.10,3.11
09/04/2009,2200,3.11,3.11,3.10,3.11
09/04/2009,2300,3.11,3.11,3.10,3.10
09/07/2009,100,3.11,3.12,3.10,3.12
09/07/2009,200,3.11,3.12,3.11,3.12
09/07/2009,300,3.12,3.12,3.11,3.11
09/07/2009,400,3.11,3.14,3.11,3.13
09/07/2009,500,3.13,3.13,3.12,3.13
09/07/2009,600,3.13,3.13,3.13,3.13
09/07/2009,700,3.13,3.13,3.13,3.13
09/07/2009,800,3.12,3.14,3.12,3.13
09/07/2009,900,3.13,3.13,3.13,3.13
09/07/2009,1000,3.13,3.14,3.13,3.14
09/07/2009,1100,3.14,3.14,3.13,3.14
09/07/2009,1200,3.14,3.14,3.14,3.14
09/07/2009,1300,3.14,3.14,3.13,3.13
09/07/2009,1400,3.13,3.14,3.12,3.12
09/07/2009,1500,3.13,3.13,3.12,3.13
09/07/2009,1600,3.13,3.14,3.13,3.14
09/07/2009,1700,3.14,3.14,3.13,3.13
09/07/2009,1800,3.13,3.13,3.13,3.13
09/07/2009,1900,3.13,3.13,3.13,3.13
09/07/2009,2000,3.13,3.15,3.13,3.14
09/08/2009,100,3.14,3.15,3.13,3.14
09/08/2009,200,3.13,3.14,3.13,3.14
09/08/2009,300,3.14,3.14,3.13,3.13
09/08/2009,400,3.13,3.14,3.11,3.11
09/08/2009,500,3.11,3.13,3.11,3.13
09/08/2009,600,3.13,3.14,3.13,3.14
09/08/2009,700,3.13,3.14,3.13,3.13
09/08/2009,800,3.14,3.14,3.13,3.13
09/08/2009,900,3.13,3.16,3.13,3.16
09/08/2009,1000,3.17,3.20,3.16,3.19
09/08/2009,1100,3.19,3.20,3.19,3.19
09/08/2009,1200,3.19,3.22,3.19,3.20
09/08/2009,1300,3.20,3.21,3.20,3.20
09/08/2009,1400,3.20,3.21,3.20,3.21
09/08/2009,1500,3.21,3.23,3.21,3.22
09/08/2009,1600,3.22,3.23,3.20,3.20
09/08/2009,1700,3.20,3.23,3.20,3.22
09/08/2009,1800,3.22,3.23,3.19,3.20
09/08/2009,1900,3.20,3.21,3.19,3.21
09/08/2009,2000,3.21,3.21,3.20,3.20
09/08/2009,2100,3.20,3.20,3.20,3.20
09/08/2009,2200,3.20,3.20,3.20,3.20
09/08/2009,2300,3.20,3.21,3.20,3.20
09/09/2009,100,3.20,3.20,3.20,3.20
09/09/2009,200,3.20,3.21,3.20,3.20
09/09/2009,300,3.20,3.21,3.20,3.21
09/09/2009,400,3.21,3.22,3.20,3.20
09/09/2009,500,3.20,3.21,3.19,3.20
09/09/2009,600,3.20,3.20,3.19,3.19
09/09/2009,700,3.19,3.20,3.19,3.20
09/09/2009,800,3.20,3.20,3.19,3.20
09/09/2009,900,3.20,3.21,3.19,3.19
09/09/2009,1000,3.19,3.19,3.17,3.19
09/09/2009,1100,3.19,3.19,3.17,3.18
09/09/2009,1200,3.19,3.20,3.18,3.19
09/09/2009,1300,3.19,3.20,3.19,3.19
09/09/2009,1400,3.19,3.20,3.18,3.19
09/09/2009,1500,3.19,3.21,3.19,3.20
09/09/2009,1600,3.19,3.20,3.19,3.19
09/09/2009,1700,3.19,3.21,3.15,3.17
09/09/2009,1800,3.17,3.18,3.16,3.18
09/09/2009,1900,3.18,3.19,3.17,3.17
09/09/2009,2000,3.17,3.18,3.17,3.17
09/09/2009,2100,3.17,3.17,3.15,3.16
09/09/2009,2200,3.16,3.17,3.15,3.16
09/09/2009,2300,3.16,3.16,3.16,3.16
09/10/2009,100,3.15,3.16,3.15,3.16
09/10/2009,200,3.16,3.16,3.16,3.16
09/10/2009,300,3.17,3.18,3.16,3.17
09/10/2009,400,3.17,3.17,3.16,3.16
09/10/2009,500,3.17,3.17,3.17,3.17
09/10/2009,600,3.17,3.17,3.16,3.17
09/10/2009,700,3.17,3.18,3.17,3.18
09/10/2009,800,3.18,3.19,3.17,3.19
09/10/2009,900,3.19,3.21,3.19,3.19
09/10/2009,1000,3.19,3.19,3.15,3.16
09/10/2009,1100,3.16,3.17,3.16,3.16
09/10/2009,1200,3.16,3.17,3.12,3.13
09/10/2009,1300,3.13,3.14,3.12,3.13
09/10/2009,1400,3.13,3.13,3.12,3.12
09/10/2009,1500,3.12,3.13,3.08,3.11
09/10/2009,1600,3.11,3.12,3.09,3.11
09/10/2009,1700,3.11,3.13,3.10,3.13
09/10/2009,1800,3.13,3.13,3.10,3.12
09/10/2009,1900,3.12,3.13,3.11,3.13
09/10/2009,2000,3.13,3.13,3.13,3.13
09/10/2009,2100,3.13,3.14,3.13,3.14
09/10/2009,2200,3.14,3.14,3.13,3.14
09/10/2009,2300,3.13,3.13,3.12,3.13
09/11/2009,100,3.13,3.13,3.13,3.13
09/11/2009,200,3.13,3.13,3.12,3.13
09/11/2009,300,3.13,3.14,3.12,3.13
09/11/2009,400,3.13,3.15,3.13,3.14
09/11/2009,500,3.15,3.16,3.15,3.16
09/11/2009,600,3.16,3.17,3.16,3.16
09/11/2009,700,3.16,3.17,3.16,3.16
09/11/2009,800,3.16,3.17,3.14,3.15
09/11/2009,900,3.15,3.15,3.11,3.12
09/11/2009,1000,3.12,3.14,3.12,3.13
09/11/2009,1100,3.13,3.13,3.10,3.11
09/11/2009,1200,3.11,3.13,3.11,3.13
09/11/2009,1300,3.13,3.15,3.13,3.14
09/11/2009,1400,3.14,3.14,3.13,3.14
09/11/2009,1500,3.14,3.14,3.12,3.12
09/11/2009,1600,3.12,3.16,3.12,3.14
09/11/2009,1700,3.15,3.15,3.12,3.14
09/11/2009,1800,3.14,3.14,3.10,3.10
09/11/2009,1900,3.10,3.11,3.08,3.10
09/11/2009,2000,3.10,3.10,3.09,3.09
09/11/2009,2100,3.09,3.10,3.09,3.09
09/11/2009,2200,3.09,3.10,3.09,3.09
09/11/2009,2300,3.09,3.09,3.08,3.09
09/14/2009,100,3.09,3.09,3.07,3.07
09/14/2009,200,3.07,3.07,3.06,3.07
09/14/2009,300,3.07,3.08,3.04,3.04
09/14/2009,400,3.04,3.05,3.01,3.03
09/14/2009,500,3.03,3.04,3.03,3.03
09/14/2009,600,3.03,3.04,3.03,3.03
09/14/2009,700,3.03,3.04,3.03,3.03
09/14/2009,800,3.03,3.04,3.02,3.03
09/14/2009,900,3.03,3.04,3.02,3.03
09/14/2009,1000,3.03,3.05,3.03,3.04
09/14/2009,1100,3.04,3.04,3.02,3.04
09/14/2009,1200,3.04,3.05,3.03,3.04
09/14/2009,1300,3.04,3.05,3.04,3.05
09/14/2009,1400,3.05,3.07,3.04,3.06
09/14/2009,1500,3.06,3.06,3.05,3.06
09/14/2009,1600,3.06,3.06,3.04,3.05
09/14/2009,1700,3.05,3.06,3.02,3.05
09/14/2009,1800,3.05,3.05,3.04,3.04
09/14/2009,1900,3.04,3.06,3.04,3.05
09/14/2009,2000,3.06,3.06,3.05,3.05
09/14/2009,2100,3.05,3.06,3.05,3.06
09/14/2009,2200,3.06,3.06,3.05,3.06
09/14/2009,2300,3.06,3.06,3.05,3.06
09/15/2009,100,3.06,3.06,3.05,3.05
09/15/2009,200,3.05,3.06,3.05,3.05
09/15/2009,300,3.06,3.07,3.05,3.06
09/15/2009,400,3.06,3.07,3.05,3.05
09/15/2009,500,3.05,3.06,3.05,3.06
09/15/2009,600,3.05,3.05,3.05,3.05
09/15/2009,700,3.06,3.07,3.05,3.06
09/15/2009,800,3.06,3.07,3.06,3.07
09/15/2009,900,3.07,3.07,3.06,3.06
09/15/2009,1000,3.06,3.06,3.05,3.06
09/15/2009,1100,3.06,3.08,3.05,3.08
09/15/2009,1200,3.08,3.08,3.06,3.07
09/15/2009,1300,3.07,3.08,3.07,3.07
09/15/2009,1400,3.07,3.07,3.06,3.07
09/15/2009,1500,3.07,3.09,3.06,3.08
09/15/2009,1600,3.08,3.09,3.07,3.07
09/15/2009,1700,3.07,3.08,3.05,3.07
09/15/2009,1800,3.07,3.08,3.06,3.08
09/15/2009,1900,3.08,3.10,3.08,3.10
09/15/2009,2000,3.10,3.11,3.09,3.11
09/15/2009,2100,3.11,3.11,3.10,3.11
09/15/2009,2200,3.11,3.11,3.10,3.10
09/15/2009,2300,3.10,3.11,3.10,3.11
09/16/2009,100,3.10,3.12,3.10,3.11
09/16/2009,200,3.11,3.11,3.10,3.11
09/16/2009,300,3.11,3.11,3.10,3.10
09/16/2009,400,3.10,3.12,3.10,3.11
09/16/2009,500,3.11,3.11,3.10,3.10
09/16/2009,600,3.10,3.11,3.10,3.11
09/16/2009,700,3.11,3.11,3.10,3.11
09/16/2009,800,3.11,3.12,3.11,3.12
09/16/2009,900,3.12,3.12,3.11,3.11
09/16/2009,1000,3.11,3.13,3.11,3.12
09/16/2009,1100,3.12,3.12,3.11,3.12
09/16/2009,1200,3.12,3.13,3.12,3.13
09/16/2009,1300,3.13,3.13,3.13,3.13
09/16/2009,1400,3.13,3.14,3.13,3.13
09/16/2009,1500,3.13,3.16,3.13,3.16
09/16/2009,1600,3.16,3.18,3.15,3.16
09/16/2009,1700,3.16,3.17,3.15,3.17
09/16/2009,1800,3.17,3.18,3.16,3.17
09/16/2009,1900,3.17,3.20,3.17,3.19
09/16/2009,2000,3.19,3.20,3.19,3.20
09/16/2009,2100,3.20,3.20,3.20,3.20
09/16/2009,2200,3.20,3.20,3.20,3.20
09/16/2009,2300,3.20,3.20,3.20,3.20
09/17/2009,100,3.20,3.20,3.19,3.20
09/17/2009,200,3.19,3.21,3.19,3.20
09/17/2009,300,3.19,3.20,3.19,3.19
09/17/2009,400,3.19,3.19,3.17,3.17
09/17/2009,500,3.17,3.18,3.17,3.17
09/17/2009,600,3.17,3.18,3.17,3.18
09/17/2009,700,3.18,3.18,3.17,3.18
09/17/2009,800,3.18,3.19,3.18,3.19
09/17/2009,900,3.19,3.19,3.18,3.18
09/17/2009,1000,3.18,3.19,3.17,3.17
09/17/2009,1100,3.17,3.19,3.17,3.18
09/17/2009,1200,3.18,3.19,3.18,3.18
09/17/2009,1300,3.18,3.18,3.16,3.17
09/17/2009,1400,3.17,3.17,3.14,3.15
09/17/2009,1500,3.15,3.17,3.14,3.16
09/17/2009,1600,3.16,3.18,3.15,3.18
09/17/2009,1700,3.18,3.19,3.17,3.19
09/17/2009,1800,3.19,3.19,3.16,3.16
09/17/2009,1900,3.16,3.17,3.14,3.15
09/17/2009,2000,3.15,3.15,3.14,3.15
09/17/2009,2100,3.15,3.17,3.15,3.16
09/17/2009,2200,3.16,3.17,3.16,3.16
09/17/2009,2300,3.16,3.16,3.15,3.16
09/18/2009,100,3.16,3.16,3.15,3.15
09/18/2009,200,3.15,3.15,3.14,3.15
09/18/2009,300,3.14,3.16,3.14,3.15
09/18/2009,400,3.15,3.16,3.15,3.15
09/18/2009,500,3.14,3.15,3.14,3.15
09/18/2009,600,3.15,3.15,3.15,3.15
09/18/2009,700,3.15,3.15,3.14,3.15
09/18/2009,800,3.15,3.15,3.14,3.15
09/18/2009,900,3.15,3.15,3.11,3.12
09/18/2009,1000,3.12,3.13,3.11,3.11
09/18/2009,1100,3.11,3.12,3.10,3.11
09/18/2009,1200,3.11,3.13,3.11,3.12
09/18/2009,1300,3.12,3.13,3.12,3.12
09/18/2009,1400,3.12,3.13,3.11,3.12
09/18/2009,1500,3.11,3.12,3.09,3.09
09/18/2009,1600,3.09,3.11,3.08,3.09
09/18/2009,1700,3.09,3.10,3.08,3.10
09/18/2009,1800,3.10,3.10,3.06,3.06
09/18/2009,1900,3.06,3.07,3.03,3.04
09/18/2009,2000,3.04,3.05,3.04,3.04
09/18/2009,2100,3.04,3.04,3.04,3.04
09/18/2009,2200,3.04,3.04,3.04,3.04
09/18/2009,2300,3.04,3.04,3.03,3.04
09/21/2009,100,3.03,3.03,3.00,3.02
09/21/2009,200,3.02,3.02,3.02,3.02
09/21/2009,300,3.02,3.04,3.02,3.04
09/21/2009,400,3.04,3.06,3.04,3.06
09/21/2009,500,3.06,3.06,3.05,3.06
09/21/2009,600,3.06,3.07,3.06,3.06
09/21/2009,700,3.06,3.06,3.06,3.06
09/21/2009,800,3.06,3.07,3.06,3.06
09/21/2009,900,3.06,3.08,3.05,3.07
09/21/2009,1000,3.07,3.08,3.05,3.05
09/21/2009,1100,3.05,3.05,3.05,3.05
09/21/2009,1200,3.05,3.05,3.02,3.03
09/21/2009,1300,3.03,3.03,3.02,3.02
09/21/2009,1400,3.03,3.03,3.01,3.02
09/21/2009,1500,3.02,3.02,3.00,3.01
09/21/2009,1600,3.01,3.04,3.00,3.02
09/21/2009,1700,3.02,3.05,3.01,3.04
09/21/2009,1800,3.04,3.08,3.04,3.07
09/21/2009,1900,3.07,3.07,3.04,3.06
09/21/2009,2000,3.06,3.06,3.05,3.06
09/21/2009,2100,3.06,3.06,3.05,3.06
09/21/2009,2200,3.06,3.06,3.06,3.06
09/21/2009,2300,3.06,3.06,3.06,3.06
09/22/2009,100,3.06,3.06,3.05,3.06
09/22/2009,200,3.06,3.06,3.06,3.06
09/22/2009,300,3.06,3.07,3.05,3.06
09/22/2009,400,3.06,3.08,3.06,3.08
09/22/2009,500,3.08,3.08,3.08,3.08
09/22/2009,600,3.07,3.08,3.07,3.07
09/22/2009,700,3.07,3.08,3.07,3.07
09/22/2009,800,3.07,3.08,3.07,3.07
09/22/2009,900,3.07,3.08,3.06,3.08
09/22/2009,1000,3.08,3.10,3.07,3.09
09/22/2009,1100,3.09,3.11,3.09,3.10
09/22/2009,1200,3.11,3.13,3.10,3.12
09/22/2009,1300,3.12,3.13,3.12,3.12
09/22/2009,1400,3.12,3.13,3.12,3.12
09/22/2009,1500,3.12,3.14,3.12,3.13
09/22/2009,1600,3.14,3.14,3.11,3.11
09/22/2009,1700,3.11,3.12,3.09,3.11
09/22/2009,1800,3.11,3.12,3.10,3.11
09/22/2009,1900,3.11,3.12,3.10,3.12
09/22/2009,2000,3.12,3.12,3.11,3.12
09/22/2009,2100,3.12,3.12,3.11,3.12
09/22/2009,2200,3.12,3.12,3.11,3.12
09/22/2009,2300,3.12,3.12,3.11,3.12
09/23/2009,100,3.12,3.13,3.12,3.12
09/23/2009,200,3.12,3.13,3.12,3.13
09/23/2009,300,3.12,3.13,3.11,3.11
09/23/2009,400,3.11,3.11,3.09,3.10
09/23/2009,500,3.10,3.11,3.10,3.11
09/23/2009,600,3.11,3.11,3.10,3.10
09/23/2009,700,3.10,3.11,3.10,3.11
09/23/2009,800,3.11,3.11,3.09,3.09
09/23/2009,900,3.09,3.09,3.07,3.07
09/23/2009,1000,3.07,3.09,3.07,3.09
09/23/2009,1100,3.09,3.09,3.08,3.08
09/23/2009,1200,3.08,3.08,3.06,3.06
09/23/2009,1300,3.06,3.06,3.04,3.05
09/23/2009,1400,3.05,3.05,3.03,3.05
09/23/2009,1500,3.05,3.06,3.03,3.04
09/23/2009,1600,3.04,3.05,3.04,3.04
09/23/2009,1700,3.04,3.04,3.01,3.03
09/23/2009,1800,3.03,3.05,3.02,3.04
09/23/2009,1900,3.04,3.06,3.04,3.06
09/23/2009,2000,3.06,3.06,3.05,3.06
09/23/2009,2100,3.06,3.08,3.04,3.05
09/23/2009,2200,3.05,3.06,3.01,3.01
09/23/2009,2300,3.01,3.02,3.01,3.02
09/24/2009,100,3.01,3.02,3.01,3.02
09/24/2009,200,3.02,3.03,3.02,3.03
09/24/2009,300,3.03,3.04,3.02,3.04
09/24/2009,400,3.05,3.05,3.03,3.04
09/24/2009,500,3.04,3.04,3.03,3.03
09/24/2009,600,3.03,3.03,3.02,3.03
09/24/2009,700,3.03,3.03,3.03,3.03
09/24/2009,800,3.03,3.04,3.02,3.04
09/24/2009,900,3.04,3.05,3.04,3.05
09/24/2009,1000,3.05,3.05,3.03,3.04
09/24/2009,1100,3.04,3.04,3.00,3.01
09/24/2009,1200,3.01,3.02,3.00,3.02
09/24/2009,1300,3.02,3.03,3.01,3.02
09/24/2009,1400,3.02,3.04,3.02,3.03
09/24/2009,1500,3.03,3.04,3.02,3.02
09/24/2009,1600,3.03,3.03,3.01,3.01
09/24/2009,1700,3.01,3.01,2.94,2.96
09/24/2009,1800,2.96,2.97,2.95,2.96
09/24/2009,1900,2.96,2.97,2.96,2.96
09/24/2009,2000,2.96,2.97,2.94,2.95
09/24/2009,2100,2.95,2.95,2.94,2.95
09/24/2009,2200,2.95,2.95,2.94,2.95
09/24/2009,2300,2.95,2.95,2.94,2.94
09/25/2009,100,2.95,2.95,2.92,2.93
09/25/2009,200,2.93,2.93,2.93,2.93
09/25/2009,300,2.93,2.96,2.93,2.96
09/25/2009,400,2.96,2.97,2.96,2.97
09/25/2009,500,2.97,2.97,2.97,2.97
09/25/2009,600,2.97,2.97,2.97,2.97
09/25/2009,700,2.97,2.97,2.96,2.97
09/25/2009,800,2.97,2.98,2.97,2.98
09/25/2009,900,2.98,2.98,2.96,2.97
09/25/2009,1000,2.97,2.97,2.96,2.97
09/25/2009,1100,2.97,2.98,2.96,2.98
09/25/2009,1200,2.98,2.99,2.97,2.98
09/25/2009,1300,2.98,2.99,2.98,2.98
09/25/2009,1400,2.98,2.98,2.97,2.97
09/25/2009,1500,2.97,2.97,2.94,2.95
09/25/2009,1600,2.96,2.98,2.95,2.97
09/25/2009,1700,2.97,2.99,2.96,2.97
09/25/2009,1800,2.97,2.99,2.97,2.98
09/25/2009,1900,2.97,2.99,2.97,2.99
09/25/2009,2000,2.99,2.99,2.98,2.99
09/25/2009,2100,2.99,2.99,2.98,2.99
09/25/2009,2200,2.99,2.99,2.98,2.99
09/25/2009,2300,2.99,2.99,2.98,2.98
09/28/2009,100,2.99,2.99,2.98,2.99
09/28/2009,200,2.99,2.99,2.99,2.99
09/28/2009,300,2.99,2.99,2.97,2.97
09/28/2009,400,2.98,2.98,2.96,2.96
09/28/2009,500,2.96,2.97,2.96,2.96
09/28/2009,600,2.96,2.96,2.94,2.95
09/28/2009,700,2.95,2.95,2.94,2.95
09/28/2009,800,2.95,2.95,2.92,2.93
09/28/2009,900,2.92,2.93,2.92,2.93
09/28/2009,1000,2.92,2.93,2.91,2.93
09/28/2009,1100,2.92,2.93,2.92,2.93
09/28/2009,1200,2.93,2.94,2.93,2.94
09/28/2009,1300,2.94,2.94,2.93,2.93
09/28/2009,1400,2.93,2.95,2.93,2.94
09/28/2009,1500,2.94,2.95,2.94,2.94
09/28/2009,1600,2.94,2.96,2.94,2.95
09/28/2009,1700,2.95,2.96,2.95,2.96
09/28/2009,1800,2.96,2.99,2.95,2.98
09/28/2009,1900,2.98,2.99,2.97,2.98
09/28/2009,2000,2.98,2.98,2.97,2.97
09/28/2009,2100,2.97,2.97,2.96,2.97
09/28/2009,2200,2.97,2.97,2.96,2.96
09/28/2009,2300,2.97,2.97,2.96,2.96
09/29/2009,100,2.96,2.96,2.96,2.96
09/29/2009,200,2.96,2.97,2.96,2.96
09/29/2009,300,2.97,2.97,2.96,2.96
09/29/2009,400,2.96,2.97,2.95,2.96
09/29/2009,500,2.97,2.97,2.96,2.96
09/29/2009,600,2.96,2.96,2.95,2.95
09/29/2009,700,2.95,2.96,2.95,2.96
09/29/2009,800,2.96,2.96,2.95,2.96
09/29/2009,900,2.96,2.97,2.95,2.96
09/29/2009,1000,2.96,2.97,2.95,2.95
09/29/2009,1100,2.95,2.96,2.95,2.96
09/29/2009,1200,2.96,2.96,2.94,2.94
09/29/2009,1300,2.94,2.95,2.94,2.95
09/29/2009,1400,2.95,2.96,2.94,2.96
09/29/2009,1500,2.96,2.96,2.95,2.96
09/29/2009,1600,2.96,2.98,2.96,2.97
09/29/2009,1700,2.97,3.00,2.96,2.98
09/29/2009,1800,2.98,2.99,2.96,2.97
09/29/2009,1900,2.97,2.98,2.97,2.98
09/29/2009,2000,2.98,2.98,2.97,2.97
09/29/2009,2100,2.98,2.98,2.97,2.97
09/29/2009,2200,2.97,2.98,2.97,2.97
09/29/2009,2300,2.97,2.97,2.96,2.97
09/30/2009,100,2.97,2.98,2.96,2.96
09/30/2009,200,2.97,2.97,2.96,2.97
09/30/2009,300,2.97,2.98,2.97,2.98
09/30/2009,400,2.98,3.02,2.98,3.02
09/30/2009,500,3.02,3.02,3.01,3.01
09/30/2009,600,3.01,3.02,3.01,3.01
09/30/2009,700,3.01,3.02,3.01,3.01
09/30/2009,800,3.01,3.03,3.01,3.02
09/30/2009,900,3.02,3.04,3.02,3.04
09/30/2009,1000,3.04,3.04,3.03,3.03
09/30/2009,1100,3.03,3.05,3.03,3.04
09/30/2009,1200,3.04,3.06,3.04,3.05
09/30/2009,1300,3.05,3.06,3.05,3.05
09/30/2009,1400,3.05,3.06,3.04,3.05
09/30/2009,1500,3.05,3.08,3.04,3.05
09/30/2009,1600,3.05,3.06,3.02,3.02
09/30/2009,1700,3.02,3.04,3.01,3.04
09/30/2009,1800,3.04,3.06,3.03,3.05
09/30/2009,1900,3.05,3.07,3.05,3.07
09/30/2009,2000,3.07,3.07,3.06,3.06
09/30/2009,2100,3.06,3.06,3.05,3.06
09/30/2009,2200,3.06,3.06,3.05,3.06
09/30/2009,2300,3.06,3.07,3.06,3.06
10/01/2009,100,3.07,3.07,3.06,3.07
10/01/2009,200,3.07,3.07,3.07,3.07
10/01/2009,300,3.07,3.07,3.06,3.06
10/01/2009,400,3.06,3.06,3.05,3.05
10/01/2009,500,3.06,3.06,3.05,3.06
10/01/2009,600,3.06,3.07,3.06,3.07
10/01/2009,700,3.07,3.07,3.06,3.06
10/01/2009,800,3.06,3.06,3.05,3.05
10/01/2009,900,3.05,3.05,3.04,3.05
10/01/2009,1000,3.05,3.07,3.05,3.06
10/01/2009,1100,3.06,3.06,3.05,3.05
10/01/2009,1200,3.05,3.06,3.05,3.06
10/01/2009,1300,3.05,3.06,3.04,3.04
10/01/2009,1400,3.04,3.05,3.02,3.03
10/01/2009,1500,3.03,3.04,3.02,3.04
10/01/2009,1600,3.04,3.06,3.03,3.04
10/01/2009,1700,3.04,3.05,3.02,3.02
10/01/2009,1800,3.02,3.02,2.97,2.97
10/01/2009,1900,2.97,2.99,2.97,2.99
10/01/2009,2000,2.99,2.99,2.98,2.98
10/01/2009,2100,2.98,2.99,2.98,2.99
10/01/2009,2200,2.98,2.98,2.96,2.97
10/01/2009,2300,2.96,2.97,2.96,2.97
10/02/2009,100,2.97,2.98,2.97,2.98
10/02/2009,200,2.98,2.98,2.97,2.97
10/02/2009,300,2.97,2.97,2.95,2.96
10/02/2009,400,2.96,2.96,2.96,2.96
10/02/2009,500,2.96,2.97,2.96,2.97
10/02/2009,600,2.96,2.97,2.96,2.96
10/02/2009,700,2.97,2.97,2.96,2.96
10/02/2009,800,2.96,2.97,2.96,2.97
10/02/2009,900,2.97,2.97,2.94,2.94
10/02/2009,1000,2.94,2.96,2.93,2.94
10/02/2009,1100,2.94,2.95,2.94,2.94
10/02/2009,1200,2.94,2.96,2.94,2.95
10/02/2009,1300,2.95,2.95,2.94,2.95
10/02/2009,1400,2.95,2.95,2.93,2.94
10/02/2009,1500,2.94,2.94,2.89,2.90
10/02/2009,1600,2.89,2.94,2.89,2.93
10/02/2009,1700,2.93,2.95,2.92,2.93
10/02/2009,1800,2.93,2.94,2.92,2.93
10/02/2009,1900,2.93,2.94,2.92,2.93
10/02/2009,2000,2.93,2.94,2.93,2.93
10/02/2009,2100,2.93,2.94,2.93,2.93
10/02/2009,2200,2.93,2.93,2.92,2.92
10/02/2009,2300,2.92,2.93,2.92,2.93
10/05/2009,100,2.94,2.94,2.90,2.92
10/05/2009,200,2.92,2.93,2.92,2.92
10/05/2009,300,2.93,2.94,2.92,2.93
10/05/2009,400,2.93,2.94,2.93,2.94
10/05/2009,500,2.94,2.94,2.93,2.94
10/05/2009,600,2.94,2.94,2.93,2.93
10/05/2009,700,2.93,2.94,2.93,2.94
10/05/2009,800,2.94,2.94,2.93,2.94
10/05/2009,900,2.94,2.97,2.94,2.95
10/05/2009,1000,2.95,2.95,2.93,2.94
10/05/2009,1100,2.94,2.96,2.94,2.95
10/05/2009,1200,2.95,2.95,2.93,2.94
10/05/2009,1300,2.94,2.94,2.93,2.94
10/05/2009,1400,2.94,2.94,2.92,2.93
10/05/2009,1500,2.93,2.93,2.91,2.92
10/05/2009,1600,2.92,2.94,2.91,2.94
10/05/2009,1700,2.94,2.94,2.92,2.93
10/05/2009,1800,2.93,2.95,2.92,2.94
10/05/2009,1900,2.94,2.98,2.94,2.98
10/05/2009,2000,2.98,2.99,2.98,2.98
10/05/2009,2100,2.98,2.98,2.98,2.98
10/05/2009,2200,2.98,2.99,2.97,2.98
10/05/2009,2300,2.98,2.99,2.98,2.98
10/06/2009,100,2.98,2.99,2.98,2.99
10/06/2009,200,2.98,2.99,2.98,2.98
10/06/2009,300,2.98,3.00,2.98,3.00
10/06/2009,400,3.00,3.01,3.00,3.00
10/06/2009,500,3.00,3.00,3.00,3.00
10/06/2009,600,3.00,3.00,3.00,3.00
10/06/2009,700,3.00,3.00,2.99,2.99
10/06/2009,800,2.99,3.00,2.99,3.00
10/06/2009,900,3.00,3.01,3.00,3.00
10/06/2009,1000,3.00,3.01,2.99,3.00
10/06/2009,1100,3.00,3.00,2.99,3.00
10/06/2009,1200,3.00,3.02,3.00,3.01
10/06/2009,1300,3.01,3.01,3.00,3.01
10/06/2009,1400,3.01,3.02,3.00,3.01
10/06/2009,1500,3.01,3.03,3.01,3.02
10/06/2009,1600,3.02,3.04,3.02,3.03
10/06/2009,1700,3.04,3.06,3.03,3.06
10/06/2009,1800,3.06,3.06,3.03,3.04
10/06/2009,1900,3.04,3.04,3.03,3.04
10/06/2009,2000,3.04,3.04,3.02,3.02
10/06/2009,2100,3.02,3.03,3.01,3.02
10/06/2009,2200,3.02,3.03,3.01,3.02
10/06/2009,2300,3.02,3.02,3.01,3.01
10/07/2009,100,3.02,3.03,3.01,3.03
10/07/2009,200,3.03,3.03,3.02,3.03
10/07/2009,300,3.03,3.03,3.00,3.01
10/07/2009,400,3.01,3.02,3.01,3.01
10/07/2009,500,3.01,3.02,3.01,3.02
10/07/2009,600,3.02,3.02,3.02,3.02
10/07/2009,700,3.02,3.03,3.02,3.03
10/07/2009,800,3.03,3.04,3.03,3.04
10/07/2009,900,3.04,3.04,3.03,3.03
10/07/2009,1000,3.03,3.03,3.01,3.02
10/07/2009,1100,3.02,3.06,3.02,3.05
10/07/2009,1200,3.05,3.05,3.04,3.04
10/07/2009,1300,3.04,3.04,3.03,3.03
10/07/2009,1400,3.03,3.04,3.02,3.02
10/07/2009,1500,3.02,3.03,3.00,3.01
10/07/2009,1600,3.01,3.04,3.01,3.03
10/07/2009,1700,3.03,3.05,3.03,3.04
10/07/2009,1800,3.04,3.05,3.02,3.02
10/07/2009,1900,3.02,3.03,3.02,3.03
10/07/2009,2000,3.03,3.03,3.02,3.03
10/07/2009,2100,3.03,3.03,3.02,3.03
10/07/2009,2200,3.03,3.03,3.03,3.03
10/07/2009,2300,3.03,3.04,3.03,3.03
10/08/2009,100,3.04,3.05,3.04,3.04
10/08/2009,200,3.04,3.05,3.04,3.04
10/08/2009,300,3.04,3.06,3.04,3.06
10/08/2009,400,3.06,3.07,3.05,3.06
10/08/2009,500,3.06,3.06,3.05,3.06
10/08/2009,600,3.06,3.06,3.05,3.05
10/08/2009,700,3.05,3.06,3.05,3.06
10/08/2009,800,3.06,3.10,3.06,3.09
10/08/2009,900,3.09,3.10,3.09,3.09
10/08/2009,1000,3.09,3.11,3.09,3.10
10/08/2009,1100,3.10,3.11,3.10,3.11
10/08/2009,1200,3.11,3.12,3.10,3.10
10/08/2009,1300,3.10,3.12,3.10,3.12
10/08/2009,1400,3.12,3.12,3.10,3.11
10/08/2009,1500,3.11,3.13,3.10,3.11
10/08/2009,1600,3.11,3.11,3.09,3.10
10/08/2009,1700,3.10,3.12,3.09,3.12
10/08/2009,1800,3.12,3.15,3.11,3.13
10/08/2009,1900,3.13,3.15,3.13,3.15
10/08/2009,2000,3.15,3.15,3.13,3.14
10/08/2009,2100,3.14,3.14,3.13,3.13
10/08/2009,2200,3.13,3.14,3.13,3.13
10/08/2009,2300,3.13,3.13,3.13,3.13
10/09/2009,100,3.14,3.14,3.12,3.12
10/09/2009,200,3.13,3.13,3.13,3.13
10/09/2009,300,3.13,3.13,3.12,3.13
10/09/2009,400,3.13,3.14,3.12,3.12
10/09/2009,500,3.12,3.13,3.11,3.11
10/09/2009,600,3.11,3.12,3.10,3.11
10/09/2009,700,3.11,3.12,3.11,3.11
10/09/2009,800,3.11,3.12,3.11,3.11
10/09/2009,900,3.11,3.12,3.10,3.10
10/09/2009,1000,3.10,3.11,3.10,3.11
10/09/2009,1100,3.11,3.11,3.10,3.10
10/09/2009,1200,3.10,3.11,3.10,3.11
10/09/2009,1300,3.11,3.12,3.10,3.12
10/09/2009,1400,3.12,3.13,3.11,3.11
10/09/2009,1500,3.11,3.12,3.09,3.10
10/09/2009,1600,3.10,3.11,3.09,3.10
10/09/2009,1700,3.10,3.11,3.09,3.11
10/09/2009,1800,3.11,3.11,3.08,3.09
10/09/2009,1900,3.09,3.09,3.07,3.09
10/09/2009,2000,3.09,3.09,3.09,3.09
10/09/2009,2100,3.09,3.10,3.09,3.10
10/09/2009,2200,3.10,3.11,3.10,3.11
10/09/2009,2300,3.10,3.11,3.10,3.11
10/12/2009,100,3.10,3.12,3.10,3.12
10/12/2009,200,3.12,3.12,3.12,3.12
10/12/2009,300,3.11,3.11,3.10,3.10
10/12/2009,400,3.11,3.12,3.10,3.10
10/12/2009,500,3.10,3.11,3.10,3.10
10/12/2009,600,3.10,3.11,3.10,3.11
10/12/2009,700,3.11,3.11,3.11,3.11
10/12/2009,800,3.11,3.12,3.11,3.12
10/12/2009,900,3.12,3.12,3.10,3.11
10/12/2009,1000,3.11,3.11,3.09,3.09
10/12/2009,1100,3.09,3.11,3.09,3.11
10/12/2009,1200,3.11,3.12,3.11,3.12
10/12/2009,1300,3.12,3.13,3.11,3.12
10/12/2009,1400,3.12,3.12,3.11,3.11
10/12/2009,1500,3.11,3.11,3.10,3.11
10/12/2009,1600,3.11,3.12,3.11,3.12
10/12/2009,1700,3.12,3.12,3.11,3.11
10/12/2009,1800,3.11,3.12,3.10,3.11
10/12/2009,1900,3.11,3.11,3.11,3.11
10/12/2009,2000,3.11,3.11,3.11,3.11
10/12/2009,2100,3.11,3.11,3.09,3.09
10/12/2009,2200,3.09,3.10,3.09,3.10
10/12/2009,2300,3.10,3.10,3.09,3.10
10/13/2009,100,3.10,3.10,3.10,3.10
10/13/2009,200,3.10,3.10,3.10,3.10
10/13/2009,300,3.10,3.11,3.10,3.10
10/13/2009,400,3.10,3.11,3.09,3.10
10/13/2009,500,3.10,3.11,3.10,3.11
10/13/2009,600,3.11,3.11,3.11,3.11
10/13/2009,700,3.11,3.11,3.10,3.10
10/13/2009,800,3.10,3.11,3.10,3.11
10/13/2009,900,3.11,3.11,3.10,3.10
10/13/2009,1000,3.10,3.11,3.10,3.10
10/13/2009,1100,3.10,3.12,3.09,3.12
10/13/2009,1200,3.11,3.12,3.11,3.11
10/13/2009,1300,3.11,3.13,3.11,3.13
10/13/2009,1400,3.13,3.14,3.12,3.12
10/13/2009,1500,3.12,3.12,3.05,3.05
10/13/2009,1600,3.05,3.06,3.01,3.03
10/13/2009,1700,3.03,3.04,3.02,3.04
10/13/2009,1800,3.04,3.05,3.02,3.05
10/13/2009,1900,3.05,3.05,3.04,3.05
10/13/2009,2000,3.05,3.05,3.04,3.04
10/13/2009,2100,3.04,3.04,3.02,3.03
10/13/2009,2200,3.03,3.04,3.03,3.03
10/13/2009,2300,3.03,3.05,3.03,3.05
10/14/2009,100,3.08,3.08,3.06,3.06
10/14/2009,200,3.07,3.07,3.06,3.06
10/14/2009,300,3.06,3.06,3.06,3.06
10/14/2009,400,3.06,3.08,3.06,3.07
10/14/2009,500,3.07,3.08,3.07,3.08
10/14/2009,600,3.08,3.09,3.08,3.09
10/14/2009,700,3.09,3.09,3.08,3.08
10/14/2009,800,3.08,3.11,3.08,3.10
10/14/2009,900,3.10,3.11,3.10,3.10
10/14/2009,1000,3.10,3.10,3.09,3.09
10/14/2009,1100,3.09,3.10,3.08,3.10
10/14/2009,1200,3.10,3.11,3.09,3.09
10/14/2009,1300,3.09,3.10,3.09,3.10
10/14/2009,1400,3.10,3.10,3.07,3.07
10/14/2009,1500,3.07,3.10,3.07,3.09
10/14/2009,1600,3.10,3.10,3.09,3.09
10/14/2009,1700,3.09,3.09,3.08,3.08
10/14/2009,1800,3.08,3.09,3.07,3.09
10/14/2009,1900,3.08,3.10,3.08,3.10
10/14/2009,2000,3.10,3.10,3.09,3.10
10/14/2009,2100,3.10,3.11,3.08,3.09
10/14/2009,2200,3.09,3.11,3.09,3.10
10/14/2009,2300,3.10,3.11,3.10,3.11
10/15/2009,100,3.10,3.11,3.10,3.11
10/15/2009,200,3.11,3.12,3.10,3.11
10/15/2009,300,3.11,3.12,3.11,3.12
10/15/2009,400,3.12,3.13,3.12,3.12
10/15/2009,500,3.12,3.12,3.10,3.10
10/15/2009,600,3.10,3.10,3.10,3.10
10/15/2009,700,3.10,3.11,3.09,3.10
10/15/2009,800,3.10,3.11,3.09,3.10
10/15/2009,900,3.10,3.11,3.08,3.09
10/15/2009,1000,3.09,3.10,3.08,3.10
10/15/2009,1100,3.10,3.10,3.09,3.10
10/15/2009,1200,3.10,3.10,3.05,3.06
10/15/2009,1300,3.06,3.07,3.05,3.06
10/15/2009,1400,3.06,3.06,3.03,3.04
10/15/2009,1500,3.04,3.05,3.03,3.05
10/15/2009,1600,3.05,3.06,3.05,3.06
10/15/2009,1700,3.06,3.08,3.06,3.08
10/15/2009,1800,3.08,3.12,3.08,3.12
10/15/2009,1900,3.12,3.13,3.10,3.11
10/15/2009,2000,3.11,3.11,3.10,3.10
10/15/2009,2100,3.10,3.11,3.10,3.11
10/15/2009,2200,3.11,3.12,3.11,3.11
10/15/2009,2300,3.11,3.12,3.11,3.11
10/16/2009,100,3.11,3.12,3.11,3.12
10/16/2009,200,3.12,3.13,3.12,3.12
10/16/2009,300,3.12,3.12,3.11,3.12
10/16/2009,400,3.12,3.12,3.10,3.10
10/16/2009,500,3.10,3.11,3.09,3.10
10/16/2009,600,3.10,3.10,3.10,3.10
10/16/2009,700,3.09,3.10,3.09,3.10
10/16/2009,800,3.09,3.10,3.09,3.09
10/16/2009,900,3.10,3.10,3.09,3.10
10/16/2009,1000,3.10,3.12,3.09,3.10
10/16/2009,1100,3.10,3.11,3.07,3.08
10/16/2009,1200,3.08,3.09,3.08,3.09
10/16/2009,1300,3.09,3.10,3.07,3.08
10/16/2009,1400,3.08,3.08,3.06,3.08
10/16/2009,1500,3.08,3.08,3.06,3.07
10/16/2009,1600,3.07,3.10,3.07,3.08
10/16/2009,1700,3.08,3.09,3.07,3.08
10/16/2009,1800,3.08,3.09,3.07,3.09
10/16/2009,1900,3.09,3.10,3.08,3.09
10/16/2009,2000,3.09,3.10,3.09,3.09
10/16/2009,2100,3.09,3.10,3.09,3.09
10/16/2009,2200,3.09,3.10,3.09,3.10
10/16/2009,2300,3.10,3.10,3.09,3.09
10/19/2009,100,3.10,3.11,3.09,3.11
10/19/2009,200,3.10,3.10,3.08,3.08
10/19/2009,300,3.08,3.08,3.06,3.07
10/19/2009,400,3.07,3.11,3.07,3.10
10/19/2009,500,3.10,3.11,3.10,3.11
10/19/2009,600,3.11,3.12,3.11,3.12
10/19/2009,700,3.12,3.12,3.11,3.11
10/19/2009,800,3.11,3.12,3.11,3.12
10/19/2009,900,3.12,3.13,3.11,3.12
10/19/2009,1000,3.12,3.14,3.12,3.12
10/19/2009,1100,3.12,3.13,3.11,3.12
10/19/2009,1200,3.12,3.12,3.11,3.12
10/19/2009,1300,3.12,3.13,3.12,3.12
10/19/2009,1400,3.12,3.13,3.11,3.13
10/19/2009,1500,3.13,3.19,3.12,3.17
10/19/2009,1600,3.17,3.17,3.15,3.15
10/19/2009,1700,3.15,3.19,3.15,3.18
10/19/2009,1800,3.18,3.20,3.17,3.19
10/19/2009,1900,3.19,3.22,3.19,3.22
10/19/2009,2000,3.22,3.22,3.20,3.21
10/19/2009,2100,3.21,3.21,3.20,3.20
10/19/2009,2200,3.20,3.21,3.20,3.21
10/19/2009,2300,3.21,3.21,3.20,3.21
10/20/2009,100,3.21,3.22,3.20,3.22
10/20/2009,200,3.21,3.21,3.20,3.21
10/20/2009,300,3.20,3.21,3.20,3.20
10/20/2009,400,3.20,3.21,3.19,3.19
10/20/2009,500,3.19,3.20,3.19,3.20
10/20/2009,600,3.20,3.20,3.18,3.19
10/20/2009,700,3.19,3.20,3.19,3.20
10/20/2009,800,3.20,3.20,3.19,3.20
10/20/2009,900,3.20,3.21,3.20,3.20
10/20/2009,1000,3.20,3.21,3.19,3.19
10/20/2009,1100,3.19,3.19,3.18,3.18
10/20/2009,1200,3.18,3.19,3.18,3.19
10/20/2009,1300,3.19,3.20,3.19,3.20
10/20/2009,1400,3.20,3.20,3.19,3.20
10/20/2009,1500,3.20,3.22,3.19,3.21
10/20/2009,1600,3.21,3.25,3.20,3.22
10/20/2009,1700,3.22,3.23,3.19,3.21
10/20/2009,1800,3.21,3.21,3.17,3.17
10/20/2009,1900,3.17,3.19,3.16,3.18
10/20/2009,2000,3.18,3.18,3.17,3.17
10/20/2009,2100,3.17,3.18,3.17,3.18
10/20/2009,2200,3.18,3.19,3.18,3.19
10/20/2009,2300,3.19,3.19,3.18,3.18
10/21/2009,100,3.18,3.18,3.18,3.18
10/21/2009,200,3.18,3.18,3.18,3.18
10/21/2009,300,3.18,3.19,3.18,3.18
10/21/2009,400,3.18,3.19,3.17,3.18
10/21/2009,500,3.18,3.19,3.17,3.19
10/21/2009,600,3.19,3.19,3.18,3.19
10/21/2009,700,3.19,3.19,3.18,3.18
10/21/2009,800,3.18,3.19,3.18,3.18
10/21/2009,900,3.18,3.18,3.17,3.18
10/21/2009,1000,3.18,3.20,3.18,3.19
10/21/2009,1100,3.19,3.19,3.18,3.19
10/21/2009,1200,3.19,3.19,3.16,3.17
10/21/2009,1300,3.17,3.17,3.15,3.16
10/21/2009,1400,3.16,3.16,3.14,3.15
10/21/2009,1500,3.15,3.18,3.15,3.17
10/21/2009,1600,3.17,3.20,3.17,3.19
10/21/2009,1700,3.19,3.23,3.19,3.21
10/21/2009,1800,3.21,3.27,3.21,3.26
10/21/2009,1900,3.26,3.29,3.24,3.29
10/21/2009,2000,3.29,3.29,3.27,3.29
10/21/2009,2100,3.29,3.30,3.29,3.30
10/21/2009,2200,3.30,3.31,3.27,3.27
10/21/2009,2300,3.27,3.28,3.27,3.27
10/22/2009,100,3.26,3.28,3.26,3.27
10/22/2009,200,3.27,3.27,3.26,3.27
10/22/2009,300,3.27,3.27,3.26,3.26
10/22/2009,400,3.26,3.27,3.25,3.26
10/22/2009,500,3.26,3.26,3.25,3.25
10/22/2009,600,3.25,3.26,3.25,3.25
10/22/2009,700,3.25,3.26,3.25,3.26
10/22/2009,800,3.26,3.27,3.25,3.26
10/22/2009,900,3.26,3.26,3.24,3.24
10/22/2009,1000,3.24,3.25,3.24,3.24
10/22/2009,1100,3.24,3.25,3.23,3.24
10/22/2009,1200,3.24,3.24,3.23,3.24
10/22/2009,1300,3.24,3.25,3.24,3.25
10/22/2009,1400,3.25,3.28,3.24,3.26
10/22/2009,1500,3.26,3.28,3.25,3.26
10/22/2009,1600,3.26,3.28,3.25,3.25
10/22/2009,1700,3.25,3.27,3.24,3.27
10/22/2009,1800,3.27,3.28,3.25,3.26
10/22/2009,1900,3.26,3.26,3.24,3.25
10/22/2009,2000,3.25,3.25,3.24,3.25
10/22/2009,2100,3.25,3.27,3.25,3.26
10/22/2009,2200,3.26,3.28,3.26,3.27
10/22/2009,2300,3.27,3.28,3.26,3.27
10/23/2009,100,3.27,3.28,3.26,3.27
10/23/2009,200,3.28,3.28,3.27,3.27
10/23/2009,300,3.27,3.28,3.26,3.27
10/23/2009,400,3.27,3.28,3.26,3.27
10/23/2009,500,3.27,3.28,3.26,3.28
10/23/2009,600,3.28,3.28,3.27,3.28
10/23/2009,700,3.28,3.28,3.28,3.28
10/23/2009,800,3.28,3.29,3.28,3.29
10/23/2009,900,3.29,3.29,3.28,3.29
10/23/2009,1000,3.28,3.29,3.28,3.28
10/23/2009,1100,3.28,3.30,3.28,3.29
10/23/2009,1200,3.29,3.30,3.28,3.30
10/23/2009,1300,3.30,3.30,3.29,3.29
10/23/2009,1400,3.29,3.29,3.28,3.29
10/23/2009,1500,3.29,3.31,3.28,3.30
10/23/2009,1600,3.30,3.31,3.30,3.30
10/23/2009,1700,3.30,3.31,3.27,3.27
10/23/2009,1800,3.27,3.28,3.25,3.27
10/23/2009,1900,3.27,3.29,3.26,3.28
10/23/2009,2000,3.28,3.29,3.27,3.28
10/23/2009,2100,3.28,3.28,3.27,3.27
10/23/2009,2200,3.27,3.27,3.26,3.27
10/23/2009,2300,3.27,3.28,3.27,3.27
10/26/2009,100,3.29,3.29,3.27,3.28
10/26/2009,200,3.28,3.29,3.27,3.28
10/26/2009,300,3.28,3.28,3.27,3.27
10/26/2009,400,3.28,3.30,3.28,3.30
10/26/2009,500,3.30,3.30,3.29,3.30
10/26/2009,600,3.30,3.30,3.30,3.30
10/26/2009,700,3.30,3.30,3.29,3.30
10/26/2009,800,3.30,3.31,3.29,3.31
10/26/2009,900,3.31,3.31,3.30,3.31
10/26/2009,1000,3.31,3.31,3.30,3.31
10/26/2009,1100,3.31,3.32,3.30,3.31
10/26/2009,1200,3.31,3.31,3.30,3.31
10/26/2009,1300,3.31,3.32,3.31,3.31
10/26/2009,1400,3.31,3.32,3.31,3.32
10/26/2009,1500,3.32,3.32,3.30,3.31
10/26/2009,1600,3.31,3.32,3.31,3.31
10/26/2009,1700,3.32,3.32,3.29,3.30
10/26/2009,1800,3.30,3.30,3.26,3.27
10/26/2009,1900,3.27,3.27,3.25,3.26
10/26/2009,2000,3.26,3.26,3.24,3.25
10/26/2009,2100,3.25,3.25,3.23,3.23
10/26/2009,2200,3.23,3.24,3.23,3.23
10/26/2009,2300,3.23,3.24,3.23,3.24
10/27/2009,100,3.23,3.23,3.19,3.21
10/27/2009,200,3.21,3.22,3.21,3.21
10/27/2009,300,3.22,3.24,3.22,3.24
10/27/2009,400,3.24,3.26,3.24,3.25
10/27/2009,500,3.25,3.25,3.25,3.25
10/27/2009,600,3.25,3.26,3.25,3.25
10/27/2009,700,3.25,3.25,3.24,3.24
10/27/2009,800,3.24,3.26,3.24,3.25
10/27/2009,900,3.25,3.25,3.25,3.25
10/27/2009,1000,3.25,3.25,3.23,3.24
10/27/2009,1100,3.24,3.24,3.23,3.24
10/27/2009,1200,3.24,3.25,3.24,3.25
10/27/2009,1300,3.25,3.27,3.25,3.26
10/27/2009,1400,3.26,3.27,3.26,3.26
10/27/2009,1500,3.26,3.27,3.25,3.26
10/27/2009,1600,3.26,3.28,3.26,3.26
10/27/2009,1700,3.26,3.27,3.24,3.25
10/27/2009,1800,3.25,3.27,3.24,3.26
10/27/2009,1900,3.26,3.26,3.25,3.25
10/27/2009,2000,3.25,3.26,3.24,3.26
10/27/2009,2100,3.26,3.27,3.25,3.26
10/27/2009,2200,3.26,3.27,3.26,3.26
10/27/2009,2300,3.26,3.27,3.26,3.27
10/28/2009,100,3.26,3.27,3.26,3.27
10/28/2009,200,3.27,3.27,3.26,3.27
10/28/2009,300,3.27,3.27,3.26,3.26
10/28/2009,400,3.26,3.28,3.26,3.27
10/28/2009,500,3.27,3.29,3.27,3.27
10/28/2009,600,3.27,3.28,3.27,3.27
10/28/2009,700,3.27,3.27,3.26,3.27
10/28/2009,800,3.27,3.27,3.26,3.26
10/28/2009,900,3.26,3.27,3.26,3.27
10/28/2009,1000,3.27,3.27,3.25,3.26
10/28/2009,1100,3.26,3.26,3.23,3.23
10/28/2009,1200,3.23,3.24,3.22,3.22
10/28/2009,1300,3.22,3.23,3.21,3.22
10/28/2009,1400,3.22,3.22,3.19,3.21
10/28/2009,1500,3.21,3.23,3.20,3.23
10/28/2009,1600,3.23,3.24,3.22,3.23
10/28/2009,1700,3.23,3.23,3.20,3.21
10/28/2009,1800,3.21,3.22,3.20,3.21
10/28/2009,1900,3.21,3.21,3.17,3.18
10/28/2009,2000,3.18,3.20,3.18,3.19
10/28/2009,2100,3.19,3.20,3.18,3.19
10/28/2009,2200,3.19,3.19,3.17,3.17
10/28/2009,2300,3.17,3.18,3.17,3.17
10/29/2009,100,3.17,3.18,3.17,3.17
10/29/2009,200,3.17,3.19,3.17,3.18
10/29/2009,300,3.18,3.19,3.17,3.19
10/29/2009,400,3.19,3.20,3.18,3.19
10/29/2009,500,3.19,3.19,3.18,3.19
10/29/2009,600,3.18,3.19,3.18,3.19
10/29/2009,700,3.18,3.19,3.18,3.18
10/29/2009,800,3.18,3.19,3.18,3.18
10/29/2009,900,3.18,3.19,3.17,3.17
10/29/2009,1000,3.17,3.19,3.17,3.18
10/29/2009,1100,3.18,3.20,3.18,3.19
10/29/2009,1200,3.19,3.20,3.19,3.19
10/29/2009,1300,3.19,3.20,3.19,3.20
10/29/2009,1400,3.20,3.20,3.18,3.19
10/29/2009,1500,3.19,3.23,3.17,3.23
10/29/2009,1600,3.23,3.23,3.21,3.22
10/29/2009,1700,3.22,3.25,3.22,3.25
10/29/2009,1800,3.25,3.27,3.25,3.26
10/29/2009,1900,3.26,3.29,3.26,3.28
10/29/2009,2000,3.28,3.28,3.27,3.27
10/29/2009,2100,3.27,3.28,3.27,3.28
10/29/2009,2200,3.28,3.29,3.28,3.29
10/29/2009,2300,3.28,3.29,3.28,3.28
10/30/2009,100,3.28,3.29,3.28,3.28
10/30/2009,200,3.28,3.30,3.28,3.29
10/30/2009,300,3.29,3.29,3.28,3.29
10/30/2009,400,3.29,3.29,3.27,3.27
10/30/2009,500,3.27,3.27,3.26,3.27
10/30/2009,600,3.27,3.29,3.26,3.29
10/30/2009,700,3.29,3.29,3.29,3.29
10/30/2009,800,3.29,3.29,3.28,3.28
10/30/2009,900,3.28,3.28,3.27,3.27
10/30/2009,1000,3.27,3.27,3.26,3.27
10/30/2009,1100,3.27,3.28,3.26,3.28
10/30/2009,1200,3.28,3.28,3.27,3.27
10/30/2009,1300,3.27,3.27,3.26,3.27
10/30/2009,1400,3.27,3.27,3.24,3.25
10/30/2009,1500,3.25,3.26,3.24,3.24
10/30/2009,1600,3.24,3.27,3.24,3.25
10/30/2009,1700,3.25,3.26,3.23,3.23
10/30/2009,1800,3.23,3.24,3.20,3.20
10/30/2009,1900,3.20,3.22,3.19,3.21
10/30/2009,2000,3.21,3.21,3.20,3.20
10/30/2009,2100,3.20,3.21,3.20,3.21
10/30/2009,2200,3.21,3.21,3.20,3.21
10/30/2009,2300,3.21,3.21,3.20,3.21
11/02/2009,100,3.20,3.21,3.18,3.21
11/02/2009,200,3.21,3.22,3.21,3.22
11/02/2009,300,3.22,3.22,3.20,3.21
11/02/2009,400,3.21,3.23,3.21,3.22
11/02/2009,500,3.22,3.23,3.22,3.23
11/02/2009,600,3.23,3.23,3.22,3.23
11/02/2009,700,3.23,3.23,3.22,3.23
11/02/2009,800,3.23,3.24,3.23,3.23
11/02/2009,900,3.23,3.24,3.22,3.22
11/02/2009,1000,3.22,3.22,3.20,3.22
11/02/2009,1100,3.22,3.23,3.22,3.22
11/02/2009,1200,3.22,3.22,3.22,3.22
11/02/2009,1300,3.22,3.23,3.22,3.23
11/02/2009,1400,3.23,3.23,3.21,3.22
11/02/2009,1500,3.22,3.22,3.19,3.19
11/02/2009,1600,3.19,3.20,3.17,3.19
11/02/2009,1700,3.19,3.23,3.19,3.21
11/02/2009,1800,3.21,3.24,3.21,3.23
11/02/2009,1900,3.23,3.24,3.19,3.20
11/02/2009,2000,3.20,3.22,3.17,3.19
11/02/2009,2100,3.19,3.22,3.19,3.20
11/02/2009,2200,3.20,3.20,3.20,3.20
11/02/2009,2300,3.20,3.20,3.20,3.20
11/03/2009,100,3.21,3.21,3.21,3.21
11/03/2009,200,3.20,3.21,3.20,3.21
11/03/2009,300,3.21,3.24,3.21,3.23
11/03/2009,400,3.23,3.24,3.22,3.23
11/03/2009,500,3.23,3.23,3.23,3.23
11/03/2009,600,3.23,3.23,3.22,3.23
11/03/2009,700,3.23,3.23,3.22,3.23
11/03/2009,800,3.23,3.23,3.22,3.22
11/03/2009,900,3.22,3.22,3.20,3.20
11/03/2009,1000,3.20,3.20,3.18,3.19
11/03/2009,1100,3.19,3.19,3.16,3.17
11/03/2009,1200,3.16,3.17,3.15,3.16
11/03/2009,1300,3.16,3.16,3.15,3.15
11/03/2009,1400,3.15,3.17,3.15,3.17
11/03/2009,1500,3.17,3.18,3.15,3.16
11/03/2009,1600,3.16,3.18,3.15,3.18
11/03/2009,1700,3.18,3.22,3.17,3.20
11/03/2009,1800,3.20,3.21,3.19,3.21
11/03/2009,1900,3.21,3.22,3.19,3.21
11/03/2009,2000,3.21,3.23,3.21,3.22
11/03/2009,2100,3.22,3.23,3.20,3.22
11/03/2009,2200,3.21,3.23,3.21,3.23
11/03/2009,2300,3.23,3.23,3.22,3.23
11/04/2009,100,3.23,3.23,3.22,3.23
11/04/2009,200,3.23,3.23,3.21,3.23
11/04/2009,300,3.23,3.25,3.23,3.24
11/04/2009,400,3.24,3.25,3.24,3.25
11/04/2009,500,3.25,3.25,3.24,3.24
11/04/2009,600,3.24,3.24,3.23,3.23
11/04/2009,700,3.23,3.25,3.23,3.24
11/04/2009,800,3.24,3.24,3.24,3.24
11/04/2009,900,3.24,3.25,3.24,3.25
11/04/2009,1000,3.25,3.26,3.25,3.25
11/04/2009,1100,3.25,3.26,3.25,3.25
11/04/2009,1200,3.25,3.26,3.25,3.25
11/04/2009,1300,3.25,3.26,3.24,3.26
11/04/2009,1400,3.26,3.26,3.24,3.25
11/04/2009,1500,3.25,3.27,3.24,3.25
11/04/2009,1600,3.25,3.26,3.24,3.25
11/04/2009,1700,3.25,3.27,3.24,3.27
11/04/2009,1800,3.27,3.27,3.23,3.24
11/04/2009,1900,3.24,3.25,3.23,3.24
11/04/2009,2000,3.24,3.24,3.23,3.24
11/04/2009,2100,3.24,3.26,3.23,3.25
11/04/2009,2200,3.25,3.25,3.23,3.23
11/04/2009,2300,3.24,3.25,3.24,3.24
11/05/2009,100,3.25,3.25,3.24,3.24
11/05/2009,200,3.23,3.24,3.23,3.23
11/05/2009,300,3.23,3.23,3.22,3.22
11/05/2009,400,3.23,3.23,3.22,3.22
11/05/2009,500,3.22,3.23,3.22,3.22
11/05/2009,600,3.22,3.22,3.22,3.22
11/05/2009,700,3.22,3.22,3.21,3.22
11/05/2009,800,3.22,3.22,3.21,3.21
11/05/2009,900,3.21,3.22,3.21,3.21
11/05/2009,1000,3.21,3.22,3.21,3.21
11/05/2009,1100,3.21,3.23,3.20,3.22
11/05/2009,1200,3.22,3.23,3.21,3.22
11/05/2009,1300,3.22,3.22,3.21,3.22
11/05/2009,1400,3.22,3.23,3.21,3.23
11/05/2009,1500,3.23,3.23,3.20,3.22
11/05/2009,1600,3.22,3.22,3.21,3.22
11/05/2009,1700,3.22,3.23,3.19,3.22
11/05/2009,1800,3.22,3.24,3.22,3.22
11/05/2009,1900,3.22,3.22,3.21,3.21
11/05/2009,2000,3.21,3.22,3.21,3.22
11/05/2009,2100,3.22,3.22,3.21,3.21
11/05/2009,2200,3.22,3.22,3.21,3.22
11/05/2009,2300,3.22,3.22,3.22,3.22
11/06/2009,100,3.22,3.22,3.22,3.22
11/06/2009,200,3.22,3.23,3.22,3.23
11/06/2009,300,3.23,3.24,3.23,3.24
11/06/2009,400,3.24,3.24,3.23,3.24
11/06/2009,500,3.24,3.25,3.24,3.24
11/06/2009,600,3.25,3.25,3.24,3.24
11/06/2009,700,3.24,3.25,3.24,3.24
11/06/2009,800,3.24,3.24,3.24,3.24
11/06/2009,900,3.24,3.25,3.24,3.25
11/06/2009,1000,3.25,3.25,3.24,3.25
11/06/2009,1100,3.25,3.25,3.25,3.25
11/06/2009,1200,3.25,3.26,3.25,3.25
11/06/2009,1300,3.25,3.25,3.24,3.24
11/06/2009,1400,3.24,3.24,3.23,3.23
11/06/2009,1500,3.23,3.24,3.18,3.19
11/06/2009,1600,3.19,3.24,3.18,3.22
11/06/2009,1700,3.22,3.23,3.19,3.21
11/06/2009,1800,3.21,3.21,3.19,3.20
11/06/2009,1900,3.20,3.21,3.19,3.20
11/06/2009,2000,3.20,3.21,3.20,3.20
11/06/2009,2100,3.20,3.20,3.19,3.19
11/06/2009,2200,3.19,3.21,3.19,3.20
11/06/2009,2300,3.21,3.21,3.20,3.21
11/09/2009,100,3.21,3.22,3.21,3.21
11/09/2009,200,3.21,3.23,3.21,3.23
11/09/2009,300,3.22,3.24,3.22,3.23
11/09/2009,400,3.23,3.24,3.23,3.24
11/09/2009,500,3.24,3.24,3.23,3.23
11/09/2009,600,3.23,3.24,3.23,3.24
11/09/2009,700,3.24,3.24,3.23,3.24
11/09/2009,800,3.24,3.24,3.23,3.24
11/09/2009,900,3.24,3.25,3.24,3.25
11/09/2009,1000,3.25,3.25,3.23,3.23
11/09/2009,1100,3.23,3.25,3.23,3.25
11/09/2009,1200,3.25,3.25,3.24,3.25
11/09/2009,1300,3.25,3.25,3.24,3.24
11/09/2009,1400,3.24,3.25,3.24,3.24
11/09/2009,1500,3.24,3.25,3.23,3.24
11/09/2009,1600,3.24,3.24,3.23,3.24
11/09/2009,1700,3.24,3.24,3.23,3.24
11/09/2009,1800,3.24,3.25,3.22,3.23
11/09/2009,1900,3.23,3.23,3.21,3.22
11/09/2009,2000,3.22,3.23,3.22,3.23
11/09/2009,2100,3.23,3.23,3.22,3.23
11/09/2009,2200,3.23,3.23,3.23,3.23
11/09/2009,2300,3.23,3.23,3.22,3.23
11/10/2009,100,3.22,3.24,3.22,3.24
11/10/2009,200,3.24,3.25,3.24,3.24
11/10/2009,300,3.23,3.24,3.23,3.23
11/10/2009,400,3.23,3.24,3.23,3.24
11/10/2009,500,3.24,3.24,3.23,3.23
11/10/2009,600,3.24,3.24,3.23,3.23
11/10/2009,700,3.23,3.23,3.21,3.21
11/10/2009,800,3.21,3.22,3.21,3.21
11/10/2009,900,3.21,3.22,3.19,3.20
11/10/2009,1000,3.20,3.21,3.19,3.20
11/10/2009,1100,3.20,3.21,3.19,3.21
11/10/2009,1200,3.21,3.21,3.20,3.20
11/10/2009,1300,3.20,3.21,3.19,3.19
11/10/2009,1400,3.19,3.20,3.19,3.20
11/10/2009,1500,3.20,3.21,3.19,3.21
11/10/2009,1600,3.21,3.22,3.20,3.22
11/10/2009,1700,3.22,3.23,3.21,3.21
11/10/2009,1800,3.21,3.22,3.20,3.21
11/10/2009,1900,3.21,3.21,3.20,3.21
11/10/2009,2000,3.21,3.21,3.21,3.21
11/10/2009,2100,3.21,3.22,3.21,3.22
11/10/2009,2200,3.22,3.22,3.21,3.21
11/10/2009,2300,3.21,3.21,3.21,3.21
11/11/2009,100,3.21,3.22,3.21,3.21
11/11/2009,200,3.21,3.22,3.21,3.22
11/11/2009,300,3.21,3.23,3.21,3.22
11/11/2009,400,3.22,3.23,3.22,3.22
11/11/2009,500,3.23,3.23,3.20,3.21
11/11/2009,600,3.21,3.21,3.20,3.21
11/11/2009,700,3.21,3.21,3.20,3.21
11/11/2009,800,3.21,3.21,3.21,3.21
11/11/2009,900,3.21,3.23,3.21,3.23
11/11/2009,1000,3.23,3.29,3.23,3.25
11/11/2009,1100,3.25,3.27,3.25,3.26
11/11/2009,1200,3.26,3.27,3.25,3.26
11/11/2009,1300,3.26,3.27,3.26,3.26
11/11/2009,1400,3.26,3.26,3.25,3.25
11/11/2009,1500,3.26,3.27,3.25,3.27
11/11/2009,1600,3.27,3.27,3.25,3.26
11/11/2009,1700,3.26,3.27,3.23,3.24
11/11/2009,1800,3.24,3.24,3.21,3.22
11/11/2009,1900,3.22,3.23,3.21,3.22
11/11/2009,2000,3.22,3.23,3.22,3.23
11/11/2009,2100,3.23,3.24,3.23,3.23
11/11/2009,2200,3.23,3.24,3.23,3.23
11/11/2009,2300,3.23,3.24,3.23,3.24
11/12/2009,100,3.23,3.24,3.23,3.23
11/12/2009,200,3.23,3.25,3.23,3.25
11/12/2009,300,3.24,3.24,3.23,3.23
11/12/2009,400,3.23,3.23,3.22,3.22
11/12/2009,500,3.22,3.23,3.22,3.23
11/12/2009,600,3.23,3.23,3.22,3.22
11/12/2009,700,3.22,3.23,3.22,3.23
11/12/2009,800,3.22,3.23,3.22,3.23
11/12/2009,900,3.23,3.24,3.21,3.21
11/12/2009,1000,3.21,3.22,3.21,3.22
11/12/2009,1100,3.21,3.22,3.20,3.21
11/12/2009,1200,3.21,3.22,3.21,3.21
11/12/2009,1300,3.21,3.21,3.20,3.20
11/12/2009,1400,3.20,3.21,3.19,3.19
11/12/2009,1500,3.19,3.21,3.18,3.20
11/12/2009,1600,3.20,3.22,3.19,3.22
11/12/2009,1700,3.22,3.22,3.20,3.21
11/12/2009,1800,3.21,3.21,3.19,3.20
11/12/2009,1900,3.20,3.21,3.20,3.20
11/12/2009,2000,3.20,3.20,3.19,3.20
11/12/2009,2100,3.20,3.20,3.19,3.19
11/12/2009,2200,3.19,3.19,3.18,3.19
11/12/2009,2300,3.19,3.19,3.19,3.19
11/13/2009,100,3.19,3.19,3.19,3.19
11/13/2009,200,3.19,3.20,3.18,3.19
11/13/2009,300,3.19,3.21,3.19,3.20
11/13/2009,400,3.20,3.21,3.20,3.21
11/13/2009,500,3.21,3.21,3.21,3.21
11/13/2009,600,3.21,3.21,3.21,3.21
11/13/2009,700,3.21,3.21,3.21,3.21
11/13/2009,800,3.21,3.22,3.21,3.21
11/13/2009,900,3.22,3.22,3.21,3.22
11/13/2009,1000,3.22,3.22,3.21,3.22
11/13/2009,1100,3.22,3.23,3.22,3.22
11/13/2009,1200,3.22,3.22,3.21,3.21
11/13/2009,1300,3.22,3.22,3.21,3.21
11/13/2009,1400,3.21,3.22,3.20,3.20
11/13/2009,1500,3.20,3.21,3.20,3.21
11/13/2009,1600,3.21,3.21,3.18,3.18
11/13/2009,1700,3.18,3.21,3.18,3.21
11/13/2009,1800,3.21,3.22,3.20,3.21
11/13/2009,1900,3.21,3.23,3.20,3.22
11/13/2009,2000,3.22,3.22,3.22,3.22
11/13/2009,2100,3.22,3.22,3.21,3.21
11/13/2009,2200,3.21,3.22,3.21,3.22
11/13/2009,2300,3.22,3.22,3.22,3.22
11/16/2009,100,3.22,3.26,3.22,3.26
11/16/2009,200,3.26,3.26,3.23,3.24
11/16/2009,300,3.24,3.26,3.23,3.26
11/16/2009,400,3.26,3.26,3.26,3.26
11/16/2009,500,3.26,3.27,3.26,3.27
11/16/2009,600,3.27,3.27,3.26,3.26
11/16/2009,700,3.26,3.28,3.26,3.28
11/16/2009,800,3.28,3.29,3.28,3.28
11/16/2009,900,3.28,3.29,3.28,3.28
11/16/2009,1000,3.28,3.28,3.27,3.27
11/16/2009,1100,3.27,3.29,3.27,3.28
11/16/2009,1200,3.28,3.29,3.28,3.28
11/16/2009,1300,3.28,3.29,3.28,3.29
11/16/2009,1400,3.29,3.29,3.29,3.29
11/16/2009,1500,3.29,3.31,3.28,3.30
11/16/2009,1600,3.30,3.31,3.29,3.31
11/16/2009,1700,3.31,3.34,3.31,3.33
11/16/2009,1800,3.33,3.35,3.32,3.35
11/16/2009,1900,3.35,3.36,3.33,3.35
11/16/2009,2000,3.35,3.37,3.35,3.36
11/16/2009,2100,3.36,3.38,3.35,3.36
11/16/2009,2200,3.36,3.36,3.35,3.36
11/16/2009,2300,3.36,3.36,3.35,3.35
11/17/2009,100,3.35,3.36,3.35,3.35
11/17/2009,200,3.35,3.35,3.35,3.35
11/17/2009,300,3.35,3.35,3.33,3.34
11/17/2009,400,3.34,3.34,3.33,3.34
11/17/2009,500,3.34,3.34,3.33,3.34
11/17/2009,600,3.34,3.34,3.33,3.34
11/17/2009,700,3.34,3.34,3.33,3.34
11/17/2009,800,3.34,3.34,3.33,3.34
11/17/2009,900,3.34,3.36,3.34,3.35
11/17/2009,1000,3.35,3.35,3.34,3.34
11/17/2009,1100,3.34,3.34,3.33,3.34
11/17/2009,1200,3.34,3.34,3.33,3.33
11/17/2009,1300,3.34,3.34,3.33,3.34
11/17/2009,1400,3.34,3.34,3.33,3.34
11/17/2009,1500,3.34,3.36,3.34,3.35
11/17/2009,1600,3.35,3.37,3.35,3.36
11/17/2009,1700,3.36,3.37,3.35,3.37
11/17/2009,1800,3.37,3.37,3.35,3.36
11/17/2009,1900,3.36,3.37,3.36,3.36
11/17/2009,2000,3.36,3.37,3.36,3.36
11/17/2009,2100,3.36,3.37,3.36,3.36
11/17/2009,2200,3.36,3.37,3.36,3.37
11/17/2009,2300,3.37,3.38,3.36,3.37
11/18/2009,100,3.37,3.37,3.36,3.37
11/18/2009,200,3.37,3.38,3.37,3.37
11/18/2009,300,3.37,3.37,3.35,3.35
11/18/2009,400,3.35,3.36,3.35,3.35
11/18/2009,500,3.35,3.36,3.35,3.35
11/18/2009,600,3.35,3.35,3.35,3.35
11/18/2009,700,3.35,3.37,3.35,3.36
11/18/2009,800,3.36,3.38,3.36,3.38
11/18/2009,900,3.38,3.39,3.38,3.39
11/18/2009,1000,3.39,3.41,3.39,3.41
11/18/2009,1100,3.40,3.42,3.40,3.42
11/18/2009,1200,3.42,3.42,3.41,3.41
11/18/2009,1300,3.41,3.42,3.41,3.41
11/18/2009,1400,3.41,3.41,3.40,3.41
11/18/2009,1500,3.41,3.42,3.39,3.39
11/18/2009,1600,3.39,3.40,3.38,3.39
11/18/2009,1700,3.39,3.39,3.38,3.38
11/18/2009,1800,3.38,3.39,3.36,3.37
11/18/2009,1900,3.37,3.38,3.36,3.36
11/18/2009,2000,3.36,3.37,3.35,3.36
11/18/2009,2100,3.36,3.39,3.36,3.37
11/18/2009,2200,3.37,3.39,3.37,3.39
11/18/2009,2300,3.39,3.39,3.38,3.38
11/19/2009,100,3.39,3.39,3.38,3.39
11/19/2009,200,3.38,3.38,3.37,3.37
11/19/2009,300,3.37,3.38,3.36,3.37
11/19/2009,400,3.37,3.37,3.36,3.36
11/19/2009,500,3.36,3.37,3.36,3.36
11/19/2009,600,3.36,3.37,3.36,3.37
11/19/2009,700,3.36,3.37,3.36,3.37
11/19/2009,800,3.37,3.38,3.37,3.37
11/19/2009,900,3.37,3.37,3.35,3.35
11/19/2009,1000,3.35,3.35,3.34,3.34
11/19/2009,1100,3.34,3.35,3.33,3.34
11/19/2009,1200,3.34,3.35,3.34,3.34
11/19/2009,1300,3.34,3.34,3.33,3.34
11/19/2009,1400,3.34,3.35,3.33,3.35
11/19/2009,1500,3.35,3.36,3.34,3.35
11/19/2009,1600,3.35,3.37,3.33,3.34
11/19/2009,1700,3.34,3.35,3.32,3.33
11/19/2009,1800,3.32,3.34,3.32,3.33
11/19/2009,1900,3.33,3.34,3.33,3.33
11/19/2009,2000,3.33,3.34,3.33,3.34
11/19/2009,2100,3.34,3.35,3.34,3.35
11/19/2009,2200,3.35,3.35,3.34,3.35
11/19/2009,2300,3.35,3.35,3.34,3.35
11/20/2009,100,3.34,3.34,3.34,3.34
11/20/2009,200,3.34,3.35,3.34,3.35
11/20/2009,300,3.35,3.36,3.35,3.35
11/20/2009,400,3.35,3.35,3.34,3.35
11/20/2009,500,3.35,3.36,3.35,3.36
11/20/2009,600,3.36,3.36,3.36,3.36
11/20/2009,700,3.36,3.37,3.35,3.37
11/20/2009,800,3.37,3.37,3.36,3.36
11/20/2009,900,3.36,3.36,3.35,3.36
11/20/2009,1000,3.36,3.36,3.35,3.35
11/20/2009,1100,3.35,3.36,3.34,3.34
11/20/2009,1200,3.34,3.34,3.33,3.34
11/20/2009,1300,3.34,3.34,3.32,3.32
11/20/2009,1400,3.32,3.33,3.30,3.32
11/20/2009,1500,3.33,3.34,3.31,3.34
11/20/2009,1600,3.34,3.35,3.33,3.33
11/20/2009,1700,3.33,3.34,3.32,3.34
11/20/2009,1800,3.34,3.36,3.34,3.36
11/20/2009,1900,3.36,3.36,3.35,3.36
11/20/2009,2000,3.36,3.36,3.35,3.36
11/20/2009,2100,3.36,3.37,3.36,3.37
11/20/2009,2200,3.37,3.38,3.37,3.37
11/20/2009,2300,3.38,3.38,3.37,3.38
11/23/2009,100,3.38,3.39,3.38,3.38
11/23/2009,200,3.38,3.39,3.38,3.39
11/23/2009,300,3.39,3.41,3.38,3.40
11/23/2009,400,3.40,3.41,3.40,3.41
11/23/2009,500,3.41,3.41,3.40,3.41
11/23/2009,600,3.41,3.42,3.40,3.41
11/23/2009,700,3.42,3.42,3.41,3.41
11/23/2009,800,3.42,3.42,3.41,3.42
11/23/2009,900,3.42,3.43,3.42,3.42
11/23/2009,1000,3.42,3.43,3.41,3.41
11/23/2009,1100,3.41,3.42,3.40,3.41
11/23/2009,1200,3.41,3.42,3.40,3.41
11/23/2009,1300,3.41,3.41,3.40,3.40
11/23/2009,1400,3.40,3.42,3.40,3.42
11/23/2009,1500,3.42,3.42,3.40,3.41
11/23/2009,1600,3.41,3.42,3.41,3.42
11/23/2009,1700,3.42,3.43,3.41,3.42
11/23/2009,1800,3.42,3.42,3.40,3.40
11/23/2009,1900,3.40,3.40,3.38,3.39
11/23/2009,2000,3.39,3.39,3.37,3.38
11/23/2009,2100,3.38,3.38,3.38,3.38
11/23/2009,2200,3.38,3.38,3.37,3.37
11/23/2009,2300,3.37,3.38,3.37,3.37
11/24/2009,100,3.38,3.38,3.37,3.37
11/24/2009,200,3.37,3.37,3.37,3.37
11/24/2009,300,3.37,3.39,3.37,3.39
11/24/2009,400,3.39,3.40,3.39,3.39
11/24/2009,500,3.39,3.39,3.38,3.38
11/24/2009,600,3.38,3.38,3.38,3.38
11/24/2009,700,3.38,3.39,3.37,3.37
11/24/2009,800,3.37,3.37,3.35,3.36
11/24/2009,900,3.36,3.36,3.34,3.36
11/24/2009,1000,3.35,3.37,3.35,3.36
11/24/2009,1100,3.36,3.37,3.36,3.37
11/24/2009,1200,3.37,3.38,3.36,3.37
11/24/2009,1300,3.37,3.37,3.36,3.36
11/24/2009,1400,3.36,3.38,3.36,3.38
11/24/2009,1500,3.37,3.38,3.35,3.37
11/24/2009,1600,3.37,3.39,3.35,3.36
11/24/2009,1700,3.36,3.37,3.35,3.36
11/24/2009,1800,3.36,3.37,3.35,3.36
11/24/2009,1900,3.36,3.37,3.36,3.36
11/24/2009,2000,3.37,3.37,3.36,3.37
11/24/2009,2100,3.37,3.38,3.37,3.38
11/24/2009,2200,3.38,3.38,3.38,3.38
11/24/2009,2300,3.38,3.38,3.38,3.38
11/25/2009,100,3.38,3.38,3.38,3.38
11/25/2009,200,3.38,3.39,3.38,3.38
11/25/2009,300,3.38,3.39,3.37,3.38
11/25/2009,400,3.38,3.39,3.38,3.38
11/25/2009,500,3.38,3.40,3.38,3.39
11/25/2009,600,3.39,3.40,3.39,3.39
11/25/2009,700,3.39,3.40,3.39,3.39
11/25/2009,800,3.39,3.40,3.39,3.40
11/25/2009,900,3.40,3.40,3.39,3.40
11/25/2009,1000,3.40,3.40,3.39,3.39
11/25/2009,1100,3.39,3.40,3.39,3.40
11/25/2009,1200,3.40,3.40,3.38,3.38
11/25/2009,1300,3.38,3.40,3.38,3.40
11/25/2009,1400,3.40,3.40,3.39,3.40
11/25/2009,1500,3.40,3.41,3.39,3.40
11/25/2009,1600,3.40,3.40,3.38,3.39
11/25/2009,1700,3.39,3.40,3.37,3.38
11/25/2009,1800,3.38,3.42,3.38,3.42
11/25/2009,1900,3.42,3.42,3.41,3.42
11/25/2009,2000,3.42,3.43,3.42,3.42
11/25/2009,2100,3.42,3.43,3.42,3.42
11/25/2009,2200,3.42,3.42,3.42,3.42
11/25/2009,2300,3.42,3.43,3.42,3.42
11/26/2009,100,3.43,3.43,3.42,3.42
11/26/2009,200,3.42,3.42,3.42,3.42
11/26/2009,300,3.42,3.45,3.41,3.44
11/26/2009,400,3.43,3.44,3.42,3.42
11/26/2009,500,3.43,3.43,3.43,3.43
11/26/2009,600,3.43,3.43,3.41,3.41
11/26/2009,700,3.41,3.41,3.40,3.41
11/26/2009,800,3.41,3.42,3.40,3.40
11/26/2009,900,3.40,3.41,3.39,3.41
11/26/2009,1000,3.40,3.41,3.39,3.39
11/26/2009,1100,3.39,3.39,3.38,3.38
11/26/2009,1200,3.39,3.39,3.38,3.39
11/26/2009,1300,3.39,3.39,3.38,3.38
11/26/2009,1400,3.38,3.39,3.38,3.39
11/26/2009,1500,3.39,3.39,3.38,3.39
11/26/2009,1600,3.39,3.39,3.37,3.37
11/26/2009,1700,3.37,3.38,3.36,3.36
11/26/2009,1800,3.36,3.36,3.34,3.34
11/26/2009,1900,3.34,3.35,3.34,3.34
11/26/2009,2000,3.34,3.35,3.34,3.35
11/27/2009,100,3.35,3.36,3.33,3.34
11/27/2009,200,3.34,3.34,3.33,3.34
11/27/2009,300,3.34,3.35,3.33,3.35
11/27/2009,400,3.35,3.35,3.34,3.35
11/27/2009,500,3.35,3.36,3.34,3.35
11/27/2009,600,3.34,3.35,3.34,3.34
11/27/2009,700,3.34,3.34,3.32,3.32
11/27/2009,800,3.32,3.32,3.30,3.31
11/27/2009,900,3.31,3.31,3.24,3.25
11/27/2009,1000,3.26,3.28,3.25,3.27
11/27/2009,1100,3.27,3.30,3.27,3.29
11/27/2009,1200,3.29,3.30,3.29,3.30
11/27/2009,1300,3.30,3.31,3.29,3.31
11/27/2009,1400,3.30,3.33,3.30,3.33
11/27/2009,1500,3.33,3.33,3.27,3.29
11/27/2009,1600,3.29,3.32,3.28,3.32
11/27/2009,1700,3.32,3.34,3.32,3.34
11/27/2009,1800,3.34,3.35,3.33,3.34
11/27/2009,1900,3.34,3.35,3.34,3.35
11/27/2009,2000,3.35,3.35,3.34,3.35
11/30/2009,100,3.35,3.35,3.33,3.33
11/30/2009,200,3.33,3.35,3.33,3.35
11/30/2009,300,3.35,3.38,3.35,3.37
11/30/2009,400,3.37,3.37,3.37,3.37
11/30/2009,500,3.37,3.37,3.37,3.37
11/30/2009,600,3.38,3.38,3.37,3.37
11/30/2009,700,3.37,3.37,3.35,3.35
11/30/2009,800,3.35,3.37,3.35,3.36
11/30/2009,900,3.36,3.38,3.36,3.38
11/30/2009,1000,3.38,3.38,3.36,3.37
11/30/2009,1100,3.37,3.37,3.36,3.36
11/30/2009,1200,3.36,3.36,3.35,3.36
11/30/2009,1300,3.36,3.36,3.35,3.35
11/30/2009,1400,3.35,3.35,3.34,3.35
11/30/2009,1500,3.35,3.36,3.35,3.35
11/30/2009,1600,3.35,3.37,3.34,3.37
11/30/2009,1700,3.37,3.39,3.37,3.38
11/30/2009,1800,3.38,3.40,3.37,3.39
11/30/2009,1900,3.39,3.40,3.38,3.40
11/30/2009,2000,3.40,3.40,3.40,3.40
11/30/2009,2100,3.40,3.40,3.39,3.39
11/30/2009,2200,3.39,3.40,3.39,3.40
11/30/2009,2300,3.39,3.40,3.39,3.40
12/01/2009,100,3.40,3.41,3.40,3.40
12/01/2009,200,3.40,3.41,3.40,3.40
12/01/2009,300,3.40,3.40,3.37,3.38
12/01/2009,400,3.38,3.38,3.38,3.38
12/01/2009,500,3.38,3.38,3.38,3.38
12/01/2009,600,3.38,3.38,3.38,3.38
12/01/2009,700,3.38,3.39,3.37,3.39
12/01/2009,800,3.39,3.39,3.38,3.38
12/01/2009,900,3.39,3.40,3.39,3.40
12/01/2009,1000,3.40,3.42,3.40,3.42
12/01/2009,1100,3.42,3.43,3.42,3.43
12/01/2009,1200,3.43,3.43,3.42,3.42
12/01/2009,1300,3.42,3.43,3.42,3.42
12/01/2009,1400,3.42,3.42,3.41,3.42
12/01/2009,1500,3.42,3.42,3.41,3.41
12/01/2009,1600,3.41,3.42,3.41,3.42
12/01/2009,1700,3.42,3.44,3.41,3.43
12/01/2009,1800,3.43,3.46,3.43,3.44
12/01/2009,1900,3.44,3.45,3.44,3.44
12/01/2009,2000,3.44,3.45,3.44,3.44
12/01/2009,2100,3.44,3.44,3.44,3.44
12/01/2009,2200,3.44,3.44,3.43,3.44
12/01/2009,2300,3.44,3.44,3.43,3.44
12/02/2009,100,3.44,3.44,3.43,3.43
12/02/2009,200,3.43,3.44,3.43,3.43
12/02/2009,300,3.43,3.44,3.43,3.43
12/02/2009,400,3.43,3.44,3.43,3.44
12/02/2009,500,3.44,3.45,3.44,3.45
12/02/2009,600,3.44,3.45,3.44,3.45
12/02/2009,700,3.45,3.46,3.45,3.46
12/02/2009,800,3.46,3.46,3.44,3.44
12/02/2009,900,3.44,3.45,3.43,3.45
12/02/2009,1000,3.45,3.48,3.45,3.45
12/02/2009,1100,3.45,3.46,3.45,3.46
12/02/2009,1200,3.46,3.46,3.44,3.45
12/02/2009,1300,3.45,3.45,3.43,3.44
12/02/2009,1400,3.44,3.46,3.44,3.46
12/02/2009,1500,3.46,3.47,3.45,3.45
12/02/2009,1600,3.45,3.49,3.44,3.48
12/02/2009,1700,3.48,3.49,3.48,3.48
12/02/2009,1800,3.48,3.48,3.46,3.47
12/02/2009,1900,3.47,3.48,3.46,3.48
12/02/2009,2000,3.48,3.48,3.47,3.47
12/02/2009,2100,3.47,3.48,3.47,3.48
12/02/2009,2200,3.48,3.48,3.47,3.48
12/02/2009,2300,3.48,3.48,3.47,3.48
12/03/2009,100,3.48,3.48,3.47,3.48
12/03/2009,200,3.48,3.49,3.48,3.48
12/03/2009,300,3.48,3.48,3.47,3.48
12/03/2009,400,3.48,3.48,3.47,3.48
12/03/2009,500,3.48,3.48,3.48,3.48
12/03/2009,600,3.48,3.49,3.48,3.48
12/03/2009,700,3.48,3.48,3.47,3.47
12/03/2009,800,3.47,3.47,3.46,3.47
12/03/2009,900,3.47,3.49,3.47,3.48
12/03/2009,1000,3.48,3.48,3.47,3.48
12/03/2009,1100,3.48,3.48,3.46,3.47
12/03/2009,1200,3.47,3.47,3.46,3.47
12/03/2009,1300,3.47,3.47,3.46,3.46
12/03/2009,1400,3.46,3.47,3.46,3.47
12/03/2009,1500,3.47,3.48,3.46,3.46
12/03/2009,1600,3.46,3.48,3.46,3.47
12/03/2009,1700,3.47,3.47,3.46,3.47
12/03/2009,1800,3.47,3.48,3.46,3.46
12/03/2009,1900,3.46,3.47,3.45,3.46
12/03/2009,2000,3.46,3.47,3.46,3.47
12/03/2009,2100,3.47,3.47,3.47,3.47
12/03/2009,2200,3.47,3.48,3.46,3.46
12/03/2009,2300,3.46,3.46,3.45,3.46
12/04/2009,100,3.45,3.46,3.45,3.45
12/04/2009,200,3.45,3.46,3.45,3.45
12/04/2009,300,3.45,3.46,3.44,3.45
12/04/2009,400,3.45,3.45,3.45,3.45
12/04/2009,500,3.45,3.46,3.44,3.44
12/04/2009,600,3.44,3.44,3.44,3.44
12/04/2009,700,3.44,3.44,3.43,3.44
12/04/2009,800,3.44,3.45,3.44,3.45
12/04/2009,900,3.45,3.46,3.45,3.45
12/04/2009,1000,3.45,3.45,3.43,3.44
12/04/2009,1100,3.44,3.44,3.43,3.44
12/04/2009,1200,3.44,3.44,3.43,3.44
12/04/2009,1300,3.44,3.44,3.43,3.44
12/04/2009,1400,3.44,3.46,3.44,3.45
12/04/2009,1500,3.45,3.48,3.44,3.46
12/04/2009,1600,3.46,3.49,3.45,3.48
12/04/2009,1700,3.48,3.48,3.46,3.46
12/04/2009,1800,3.46,3.47,3.42,3.43
12/04/2009,1900,3.43,3.46,3.43,3.46
12/04/2009,2000,3.46,3.46,3.43,3.44
12/04/2009,2100,3.44,3.44,3.41,3.42
12/04/2009,2200,3.42,3.43,3.41,3.41
12/04/2009,2300,3.42,3.43,3.42,3.43
12/07/2009,100,3.42,3.44,3.42,3.44
12/07/2009,200,3.44,3.44,3.42,3.43
12/07/2009,300,3.43,3.44,3.43,3.43
12/07/2009,400,3.44,3.44,3.43,3.44
12/07/2009,500,3.44,3.44,3.43,3.43
12/07/2009,600,3.43,3.43,3.43,3.43
12/07/2009,700,3.43,3.44,3.43,3.43
12/07/2009,800,3.43,3.44,3.43,3.43
12/07/2009,900,3.43,3.44,3.42,3.43
12/07/2009,1000,3.43,3.43,3.38,3.39
12/07/2009,1100,3.39,3.40,3.38,3.40
12/07/2009,1200,3.40,3.41,3.39,3.40
12/07/2009,1300,3.39,3.41,3.39,3.40
12/07/2009,1400,3.40,3.40,3.39,3.40
12/07/2009,1500,3.40,3.41,3.40,3.41
12/07/2009,1600,3.41,3.41,3.39,3.40
12/07/2009,1700,3.40,3.42,3.40,3.41
12/07/2009,1800,3.41,3.41,3.40,3.41
12/07/2009,1900,3.41,3.43,3.40,3.43
12/07/2009,2000,3.43,3.44,3.42,3.43
12/07/2009,2100,3.43,3.43,3.41,3.42
12/07/2009,2200,3.42,3.42,3.42,3.42
12/07/2009,2300,3.42,3.42,3.42,3.42
12/08/2009,100,3.42,3.43,3.42,3.42
12/08/2009,200,3.42,3.43,3.42,3.43
12/08/2009,300,3.43,3.44,3.43,3.43
12/08/2009,400,3.43,3.43,3.42,3.43
12/08/2009,500,3.43,3.43,3.43,3.43
12/08/2009,600,3.43,3.43,3.43,3.43
12/08/2009,700,3.43,3.44,3.43,3.44
12/08/2009,800,3.44,3.44,3.43,3.43
12/08/2009,900,3.43,3.44,3.42,3.42
12/08/2009,1000,3.42,3.45,3.42,3.44
12/08/2009,1100,3.45,3.46,3.44,3.46
12/08/2009,1200,3.46,3.46,3.45,3.46
12/08/2009,1300,3.46,3.46,3.44,3.44
12/08/2009,1400,3.44,3.44,3.40,3.41
12/08/2009,1500,3.41,3.41,3.38,3.39
12/08/2009,1600,3.39,3.40,3.38,3.39
12/08/2009,1700,3.39,3.40,3.38,3.39
12/08/2009,1800,3.39,3.41,3.39,3.40
12/08/2009,1900,3.40,3.40,3.38,3.38
12/08/2009,2000,3.38,3.39,3.36,3.36
12/08/2009,2100,3.36,3.38,3.36,3.37
12/08/2009,2200,3.37,3.38,3.37,3.37
12/08/2009,2300,3.37,3.38,3.37,3.38
12/09/2009,100,3.38,3.38,3.37,3.38
12/09/2009,200,3.38,3.38,3.37,3.38
12/09/2009,300,3.37,3.38,3.37,3.38
12/09/2009,400,3.38,3.39,3.38,3.38
12/09/2009,500,3.38,3.39,3.38,3.39
12/09/2009,600,3.39,3.39,3.38,3.38
12/09/2009,700,3.38,3.38,3.38,3.38
12/09/2009,800,3.38,3.38,3.36,3.37
12/09/2009,900,3.37,3.37,3.35,3.36
12/09/2009,1000,3.36,3.39,3.35,3.38
12/09/2009,1100,3.38,3.39,3.37,3.38
12/09/2009,1200,3.38,3.40,3.38,3.40
12/09/2009,1300,3.40,3.40,3.39,3.39
12/09/2009,1400,3.39,3.40,3.39,3.40
12/09/2009,1500,3.40,3.41,3.39,3.39
12/09/2009,1600,3.39,3.39,3.37,3.38
12/09/2009,1700,3.38,3.41,3.37,3.40
12/09/2009,1800,3.40,3.40,3.38,3.38
12/09/2009,1900,3.38,3.38,3.34,3.34
12/09/2009,2000,3.34,3.34,3.33,3.33
12/09/2009,2100,3.34,3.35,3.34,3.35
12/09/2009,2200,3.35,3.36,3.35,3.35
12/09/2009,2300,3.35,3.35,3.35,3.35
12/10/2009,100,3.36,3.36,3.33,3.34
12/10/2009,200,3.34,3.35,3.34,3.35
12/10/2009,300,3.35,3.36,3.34,3.36
12/10/2009,400,3.36,3.36,3.34,3.35
12/10/2009,500,3.35,3.35,3.33,3.33
12/10/2009,600,3.33,3.33,3.32,3.33
12/10/2009,700,3.33,3.34,3.32,3.33
12/10/2009,800,3.33,3.34,3.33,3.34
12/10/2009,900,3.34,3.35,3.34,3.34
12/10/2009,1000,3.34,3.36,3.34,3.35
12/10/2009,1100,3.35,3.35,3.33,3.34
12/10/2009,1200,3.33,3.35,3.33,3.35
12/10/2009,1300,3.35,3.35,3.34,3.34
12/10/2009,1400,3.34,3.34,3.33,3.33
12/10/2009,1500,3.34,3.35,3.32,3.34
12/10/2009,1600,3.34,3.35,3.34,3.34
12/10/2009,1700,3.34,3.34,3.33,3.34
12/10/2009,1800,3.34,3.34,3.31,3.32
12/10/2009,1900,3.32,3.32,3.30,3.32
12/10/2009,2000,3.32,3.33,3.31,3.33
12/10/2009,2100,3.33,3.34,3.33,3.33
12/10/2009,2200,3.33,3.33,3.32,3.33
12/10/2009,2300,3.33,3.34,3.33,3.34
12/11/2009,100,3.34,3.34,3.33,3.34
12/11/2009,200,3.34,3.34,3.33,3.34
12/11/2009,300,3.34,3.34,3.32,3.34
12/11/2009,400,3.34,3.34,3.33,3.33
12/11/2009,500,3.33,3.34,3.33,3.34
12/11/2009,600,3.34,3.35,3.34,3.35
12/11/2009,700,3.35,3.35,3.34,3.34
12/11/2009,800,3.34,3.35,3.34,3.34
12/11/2009,900,3.34,3.35,3.34,3.35
12/11/2009,1000,3.35,3.36,3.35,3.36
12/11/2009,1100,3.36,3.37,3.35,3.36
12/11/2009,1200,3.36,3.36,3.36,3.36
12/11/2009,1300,3.36,3.36,3.35,3.36
12/11/2009,1400,3.36,3.37,3.36,3.36
12/11/2009,1500,3.37,3.37,3.35,3.35
12/11/2009,1600,3.35,3.35,3.33,3.34
12/11/2009,1700,3.35,3.35,3.33,3.35
12/11/2009,1800,3.35,3.35,3.33,3.34
12/11/2009,1900,3.34,3.36,3.34,3.35
12/11/2009,2000,3.35,3.36,3.35,3.36
12/11/2009,2100,3.36,3.36,3.35,3.36
12/11/2009,2200,3.36,3.37,3.36,3.36
12/11/2009,2300,3.36,3.37,3.36,3.36
12/14/2009,100,3.36,3.36,3.33,3.36
12/14/2009,200,3.36,3.36,3.35,3.36
12/14/2009,300,3.36,3.37,3.34,3.35
12/14/2009,400,3.35,3.35,3.34,3.34
12/14/2009,500,3.34,3.34,3.34,3.34
12/14/2009,600,3.34,3.36,3.34,3.35
12/14/2009,700,3.35,3.37,3.35,3.37
12/14/2009,800,3.37,3.38,3.37,3.38
12/14/2009,900,3.38,3.38,3.37,3.37
12/14/2009,1000,3.37,3.38,3.37,3.37
12/14/2009,1100,3.37,3.37,3.37,3.37
12/14/2009,1200,3.37,3.37,3.35,3.35
12/14/2009,1300,3.35,3.36,3.34,3.35
12/14/2009,1400,3.35,3.38,3.35,3.37
12/14/2009,1500,3.37,3.38,3.37,3.37
12/14/2009,1600,3.37,3.38,3.37,3.38
12/14/2009,1700,3.38,3.38,3.36,3.36
12/14/2009,1800,3.37,3.37,3.36,3.37
12/14/2009,1900,3.37,3.37,3.36,3.37
12/14/2009,2000,3.37,3.38,3.37,3.37
12/14/2009,2100,3.37,3.38,3.37,3.37
12/14/2009,2200,3.37,3.37,3.37,3.37
12/14/2009,2300,3.37,3.37,3.37,3.37
12/15/2009,100,3.37,3.37,3.37,3.37
12/15/2009,200,3.37,3.38,3.37,3.38
12/15/2009,300,3.37,3.38,3.37,3.37
12/15/2009,400,3.38,3.38,3.38,3.38
12/15/2009,500,3.38,3.39,3.38,3.38
12/15/2009,600,3.38,3.39,3.38,3.38
12/15/2009,700,3.38,3.38,3.38,3.38
12/15/2009,800,3.38,3.38,3.37,3.37
12/15/2009,900,3.37,3.38,3.37,3.37
12/15/2009,1000,3.37,3.37,3.36,3.37
12/15/2009,1100,3.37,3.37,3.36,3.36
12/15/2009,1200,3.36,3.36,3.35,3.35
12/15/2009,1300,3.35,3.35,3.34,3.35
12/15/2009,1400,3.35,3.35,3.34,3.34
12/15/2009,1500,3.34,3.35,3.33,3.34
12/15/2009,1600,3.34,3.36,3.34,3.35
12/15/2009,1700,3.35,3.37,3.35,3.36
12/15/2009,1800,3.36,3.36,3.34,3.35
12/15/2009,1900,3.35,3.36,3.35,3.36
12/15/2009,2000,3.36,3.37,3.36,3.36
12/15/2009,2100,3.36,3.37,3.36,3.36
12/15/2009,2200,3.36,3.36,3.35,3.36
12/15/2009,2300,3.36,3.36,3.36,3.36
12/16/2009,100,3.36,3.36,3.36,3.36
12/16/2009,200,3.36,3.36,3.36,3.36
12/16/2009,300,3.36,3.38,3.36,3.38
12/16/2009,400,3.38,3.38,3.37,3.38
12/16/2009,500,3.38,3.38,3.37,3.38
12/16/2009,600,3.37,3.38,3.36,3.37
12/16/2009,700,3.37,3.37,3.36,3.37
12/16/2009,800,3.37,3.38,3.37,3.37
12/16/2009,900,3.38,3.38,3.37,3.37
12/16/2009,1000,3.37,3.39,3.37,3.39
12/16/2009,1100,3.39,3.40,3.39,3.40
12/16/2009,1200,3.40,3.41,3.39,3.40
12/16/2009,1300,3.40,3.40,3.39,3.40
12/16/2009,1400,3.40,3.40,3.39,3.40
12/16/2009,1500,3.40,3.41,3.39,3.40
12/16/2009,1600,3.40,3.41,3.39,3.41
12/16/2009,1700,3.41,3.44,3.41,3.43
12/16/2009,1800,3.43,3.44,3.42,3.42
12/16/2009,1900,3.42,3.43,3.41,3.42
12/16/2009,2000,3.42,3.43,3.40,3.42
12/16/2009,2100,3.42,3.43,3.41,3.42
12/16/2009,2200,3.41,3.42,3.41,3.42
12/16/2009,2300,3.42,3.42,3.41,3.41
12/17/2009,100,3.41,3.42,3.41,3.42
12/17/2009,200,3.42,3.42,3.42,3.42
12/17/2009,300,3.42,3.42,3.41,3.41
12/17/2009,400,3.41,3.41,3.41,3.41
12/17/2009,500,3.41,3.41,3.40,3.40
12/17/2009,600,3.40,3.40,3.39,3.40
12/17/2009,700,3.40,3.41,3.40,3.41
12/17/2009,800,3.41,3.41,3.40,3.40
12/17/2009,900,3.40,3.40,3.39,3.40
12/17/2009,1000,3.40,3.41,3.39,3.40
12/17/2009,1100,3.40,3.40,3.39,3.39
12/17/2009,1200,3.39,3.39,3.37,3.38
12/17/2009,1300,3.38,3.39,3.38,3.39
12/17/2009,1400,3.39,3.39,3.38,3.38
12/17/2009,1500,3.38,3.38,3.35,3.36
12/17/2009,1600,3.36,3.38,3.36,3.36
12/17/2009,1700,3.36,3.37,3.35,3.36
12/17/2009,1800,3.37,3.37,3.34,3.34
12/17/2009,1900,3.34,3.35,3.34,3.35
12/17/2009,2000,3.35,3.35,3.34,3.34
12/17/2009,2100,3.34,3.35,3.33,3.35
12/17/2009,2200,3.35,3.35,3.34,3.34
12/17/2009,2300,3.34,3.35,3.34,3.35
12/18/2009,100,3.34,3.35,3.34,3.35
12/18/2009,200,3.35,3.36,3.34,3.35
12/18/2009,300,3.35,3.37,3.35,3.37
12/18/2009,400,3.37,3.37,3.36,3.37
12/18/2009,500,3.36,3.36,3.36,3.36
12/18/2009,600,3.36,3.36,3.36,3.36
12/18/2009,700,3.36,3.37,3.36,3.36
12/18/2009,800,3.36,3.37,3.36,3.37
12/18/2009,900,3.36,3.37,3.36,3.36
12/18/2009,1000,3.36,3.37,3.36,3.36
12/18/2009,1100,3.36,3.37,3.36,3.37
12/18/2009,1200,3.36,3.37,3.36,3.36
12/18/2009,1300,3.36,3.37,3.36,3.37
12/18/2009,1400,3.37,3.37,3.34,3.34
12/18/2009,1500,3.34,3.35,3.34,3.34
12/18/2009,1600,3.34,3.35,3.33,3.34
12/18/2009,1700,3.34,3.35,3.33,3.33
12/18/2009,1800,3.33,3.34,3.32,3.33
12/18/2009,1900,3.33,3.36,3.33,3.36
12/18/2009,2000,3.36,3.36,3.35,3.35
12/18/2009,2100,3.36,3.36,3.36,3.36
12/18/2009,2200,3.36,3.36,3.35,3.36
12/18/2009,2300,3.36,3.36,3.36,3.36
12/21/2009,100,3.36,3.37,3.36,3.37
12/21/2009,200,3.37,3.37,3.36,3.37
12/21/2009,300,3.37,3.37,3.36,3.37
12/21/2009,400,3.37,3.37,3.37,3.37
12/21/2009,500,3.37,3.37,3.37,3.37
12/21/2009,600,3.37,3.37,3.37,3.37
12/21/2009,700,3.37,3.38,3.36,3.38
12/21/2009,800,3.38,3.38,3.37,3.37
12/21/2009,900,3.37,3.37,3.37,3.37
12/21/2009,1000,3.37,3.37,3.36,3.37
12/21/2009,1100,3.37,3.37,3.36,3.36
12/21/2009,1200,3.36,3.37,3.36,3.37
12/21/2009,1300,3.37,3.37,3.36,3.37
12/21/2009,1400,3.37,3.37,3.36,3.37
12/21/2009,1500,3.37,3.37,3.36,3.37
12/21/2009,1600,3.37,3.37,3.37,3.37
12/21/2009,1700,3.37,3.39,3.37,3.38
12/21/2009,1800,3.38,3.39,3.37,3.38
12/21/2009,1900,3.37,3.38,3.37,3.38
12/21/2009,2000,3.38,3.38,3.36,3.37
12/21/2009,2100,3.36,3.37,3.36,3.37
12/21/2009,2200,3.37,3.37,3.36,3.37
12/21/2009,2300,3.37,3.37,3.37,3.37
12/22/2009,100,3.36,3.37,3.36,3.37
12/22/2009,200,3.37,3.37,3.36,3.37
12/22/2009,300,3.37,3.37,3.37,3.37
12/22/2009,400,3.37,3.37,3.37,3.37
12/22/2009,500,3.37,3.37,3.37,3.37
12/22/2009,600,3.37,3.38,3.37,3.37
12/22/2009,700,3.38,3.38,3.37,3.37
12/22/2009,800,3.37,3.37,3.36,3.36
12/22/2009,900,3.36,3.37,3.35,3.35
12/22/2009,1000,3.35,3.36,3.35,3.35
12/22/2009,1100,3.35,3.35,3.34,3.35
12/22/2009,1200,3.35,3.35,3.34,3.35
12/22/2009,1300,3.35,3.35,3.34,3.34
12/22/2009,1400,3.34,3.35,3.34,3.35
12/22/2009,1500,3.34,3.35,3.34,3.35
12/22/2009,1600,3.35,3.35,3.34,3.34
12/22/2009,1700,3.34,3.35,3.33,3.34
12/22/2009,1800,3.34,3.36,3.33,3.36
12/22/2009,1900,3.36,3.36,3.35,3.36
12/22/2009,2000,3.36,3.36,3.35,3.36
12/22/2009,2100,3.36,3.36,3.35,3.35
12/22/2009,2200,3.35,3.35,3.35,3.35
12/22/2009,2300,3.35,3.36,3.35,3.36
12/23/2009,100,3.36,3.36,3.34,3.35
12/23/2009,200,3.35,3.36,3.35,3.36
12/23/2009,300,3.36,3.37,3.36,3.37
12/23/2009,400,3.37,3.37,3.35,3.35
12/23/2009,500,3.35,3.35,3.35,3.35
12/23/2009,600,3.35,3.36,3.35,3.35
12/23/2009,700,3.35,3.36,3.35,3.36
12/23/2009,800,3.36,3.37,3.36,3.37
12/23/2009,900,3.37,3.37,3.36,3.37
12/23/2009,1000,3.37,3.37,3.36,3.36
12/23/2009,1100,3.36,3.37,3.36,3.37
12/23/2009,1200,3.37,3.38,3.37,3.37
12/23/2009,1300,3.37,3.38,3.37,3.38
12/23/2009,1400,3.38,3.39,3.38,3.39
12/23/2009,1500,3.39,3.39,3.38,3.38
12/23/2009,1600,3.38,3.39,3.38,3.39
12/23/2009,1700,3.39,3.41,3.38,3.40
12/23/2009,1800,3.40,3.41,3.39,3.41
12/23/2009,1900,3.41,3.43,3.41,3.42
12/23/2009,2000,3.42,3.42,3.42,3.42
12/23/2009,2100,3.42,3.42,3.42,3.42
12/23/2009,2200,3.42,3.42,3.42,3.42
12/23/2009,2300,3.42,3.42,3.42,3.42
12/24/2009,100,3.42,3.42,3.42,3.42
12/24/2009,200,3.42,3.42,3.42,3.42
12/24/2009,300,3.42,3.42,3.41,3.42
12/24/2009,400,3.42,3.44,3.42,3.43
12/24/2009,500,3.43,3.43,3.43,3.43
12/24/2009,600,3.43,3.44,3.43,3.44
12/24/2009,700,3.44,3.45,3.44,3.45
12/24/2009,800,3.45,3.46,3.45,3.46
12/24/2009,900,3.46,3.46,3.46,3.46
12/24/2009,1000,3.46,3.46,3.45,3.46
12/24/2009,1100,3.46,3.46,3.46,3.46
12/24/2009,1200,3.46,3.46,3.46,3.46
12/24/2009,1300,3.46,3.47,3.46,3.46
12/24/2009,1400,3.46,3.46,3.44,3.45
12/24/2009,1500,3.45,3.45,3.43,3.44
12/24/2009,1600,3.44,3.49,3.44,3.48
12/24/2009,1700,3.48,3.49,3.46,3.47
12/24/2009,1800,3.47,3.52,3.46,3.52
12/24/2009,1900,3.51,3.52,3.50,3.52
12/24/2009,2000,3.52,3.52,3.51,3.51
12/28/2009,100,3.51,3.52,3.50,3.51
12/28/2009,200,3.51,3.52,3.50,3.50
12/28/2009,300,3.50,3.54,3.50,3.54
12/28/2009,400,3.53,3.55,3.53,3.55
12/28/2009,500,3.55,3.56,3.54,3.55
12/28/2009,600,3.54,3.54,3.54,3.54
12/28/2009,700,3.54,3.55,3.53,3.54
12/28/2009,800,3.54,3.55,3.54,3.55
12/28/2009,900,3.55,3.55,3.53,3.54
12/28/2009,1000,3.54,3.54,3.53,3.54
12/28/2009,1100,3.54,3.54,3.54,3.54
12/28/2009,1200,3.54,3.54,3.54,3.54
12/28/2009,1300,3.54,3.54,3.54,3.54
12/28/2009,1400,3.54,3.54,3.54,3.54
12/28/2009,1500,3.54,3.55,3.52,3.53
12/28/2009,1600,3.53,3.55,3.53,3.53
12/28/2009,1700,3.54,3.54,3.52,3.54
12/28/2009,1800,3.54,3.55,3.53,3.54
12/28/2009,1900,3.54,3.56,3.54,3.55
12/28/2009,2000,3.55,3.56,3.55,3.55
12/28/2009,2100,3.55,3.55,3.54,3.55
12/28/2009,2200,3.55,3.55,3.54,3.54
12/28/2009,2300,3.55,3.55,3.54,3.54
12/29/2009,100,3.54,3.54,3.54,3.54
12/29/2009,200,3.54,3.54,3.53,3.53
12/29/2009,300,3.53,3.53,3.51,3.52
12/29/2009,400,3.52,3.53,3.52,3.52
12/29/2009,500,3.52,3.52,3.52,3.52
12/29/2009,600,3.52,3.53,3.52,3.53
12/29/2009,700,3.53,3.53,3.53,3.53
12/29/2009,800,3.53,3.54,3.53,3.53
12/29/2009,900,3.53,3.53,3.52,3.52
12/29/2009,1000,3.52,3.53,3.52,3.53
12/29/2009,1100,3.53,3.53,3.52,3.52
12/29/2009,1200,3.53,3.53,3.52,3.52
12/29/2009,1300,3.52,3.52,3.52,3.52
12/29/2009,1400,3.52,3.53,3.52,3.53
12/29/2009,1500,3.53,3.54,3.52,3.53
12/29/2009,1600,3.53,3.53,3.52,3.52
12/29/2009,1700,3.52,3.52,3.52,3.52
12/29/2009,1800,3.52,3.53,3.51,3.53
12/29/2009,1900,3.53,3.55,3.53,3.53
12/29/2009,2000,3.53,3.53,3.52,3.53
12/29/2009,2100,3.53,3.53,3.52,3.52
12/29/2009,2200,3.52,3.52,3.52,3.52
12/29/2009,2300,3.52,3.52,3.52,3.52
12/30/2009,100,3.52,3.52,3.52,3.52
12/30/2009,200,3.52,3.52,3.51,3.52
12/30/2009,300,3.52,3.53,3.52,3.53
12/30/2009,400,3.53,3.54,3.53,3.53
12/30/2009,500,3.53,3.55,3.53,3.54
12/30/2009,600,3.54,3.55,3.54,3.54
12/30/2009,700,3.54,3.56,3.54,3.56
12/30/2009,800,3.56,3.56,3.55,3.56
12/30/2009,900,3.56,3.58,3.56,3.58
12/30/2009,1000,3.58,3.58,3.56,3.56
12/30/2009,1100,3.56,3.56,3.55,3.56
12/30/2009,1200,3.56,3.56,3.55,3.55
12/30/2009,1300,3.55,3.55,3.54,3.55
12/30/2009,1400,3.55,3.56,3.55,3.56
12/30/2009,1500,3.56,3.56,3.55,3.56
12/30/2009,1600,3.56,3.56,3.56,3.56
12/30/2009,1700,3.56,3.56,3.55,3.55
12/30/2009,1800,3.55,3.56,3.55,3.56
12/30/2009,1900,3.56,3.56,3.55,3.56
12/30/2009,2000,3.56,3.57,3.56,3.56
12/30/2009,2100,3.56,3.57,3.55,3.57
12/30/2009,2200,3.57,3.57,3.56,3.56
12/30/2009,2300,3.56,3.57,3.56,3.56
12/31/2009,100,3.56,3.57,3.56,3.57
12/31/2009,200,3.57,3.57,3.57,3.57
12/31/2009,300,3.57,3.60,3.57,3.59
12/31/2009,400,3.59,3.60,3.58,3.59
12/31/2009,500,3.59,3.59,3.59,3.59
12/31/2009,600,3.59,3.59,3.59,3.59
12/31/2009,700,3.59,3.60,3.59,3.59
12/31/2009,800,3.59,3.59,3.59,3.59
12/31/2009,900,3.59,3.59,3.59,3.59
12/31/2009,1000,3.59,3.59,3.59,3.59
12/31/2009,1100,3.59,3.59,3.59,3.59
12/31/2009,1200,3.59,3.59,3.59,3.59
12/31/2009,1300,3.59,3.59,3.58,3.58
12/31/2009,1400,3.58,3.58,3.57,3.58
12/31/2009,1500,3.58,3.58,3.56,3.58
12/31/2009,1600,3.58,3.59,3.58,3.58
12/31/2009,1700,3.58,3.60,3.58,3.59
12/31/2009,1800,3.59,3.60,3.58,3.60
12/31/2009,1900,3.60,3.60,3.56,3.56
12/31/2009,2000,3.56,3.57,3.56,3.57
12/31/2009,2100,3.57,3.58,3.56,3.58
12/31/2009,2200,3.58,3.58,3.56,3.57
12/31/2009,2300,3.56,3.56,3.56,3.56
01/04/2010,100,3.57,3.58,3.57,3.58
01/04/2010,200,3.58,3.58,3.57,3.58
01/04/2010,300,3.58,3.61,3.58,3.60
01/04/2010,400,3.60,3.61,3.60,3.61
01/04/2010,500,3.61,3.61,3.60,3.60
01/04/2010,600,3.61,3.61,3.60,3.60
01/04/2010,700,3.60,3.61,3.60,3.61
01/04/2010,800,3.61,3.61,3.60,3.60
01/04/2010,900,3.60,3.61,3.59,3.61
01/04/2010,1000,3.60,3.62,3.60,3.61
01/04/2010,1100,3.61,3.63,3.61,3.63
01/04/2010,1200,3.63,3.63,3.63,3.63
01/04/2010,1300,3.63,3.65,3.63,3.64
01/04/2010,1400,3.64,3.64,3.62,3.62
01/04/2010,1500,3.62,3.64,3.62,3.64
01/04/2010,1600,3.64,3.65,3.63,3.63
01/04/2010,1700,3.63,3.64,3.62,3.63
01/04/2010,1800,3.63,3.63,3.61,3.63
01/04/2010,1900,3.63,3.63,3.62,3.63
01/04/2010,2000,3.63,3.63,3.62,3.63
01/04/2010,2100,3.63,3.63,3.63,3.63
01/04/2010,2200,3.63,3.64,3.63,3.64
01/04/2010,2300,3.63,3.64,3.63,3.63
01/05/2010,100,3.63,3.63,3.63,3.63
01/05/2010,200,3.63,3.64,3.63,3.63
01/05/2010,300,3.63,3.63,3.61,3.62
01/05/2010,400,3.62,3.63,3.62,3.62
01/05/2010,500,3.62,3.63,3.62,3.62
01/05/2010,600,3.62,3.63,3.62,3.62
01/05/2010,700,3.62,3.63,3.62,3.63
01/05/2010,800,3.63,3.64,3.63,3.63
01/05/2010,900,3.64,3.64,3.63,3.64
01/05/2010,1000,3.64,3.64,3.61,3.61
01/05/2010,1100,3.61,3.62,3.61,3.61
01/05/2010,1200,3.61,3.62,3.60,3.60
01/05/2010,1300,3.60,3.62,3.60,3.62
01/05/2010,1400,3.62,3.63,3.61,3.61
01/05/2010,1500,3.61,3.62,3.61,3.61
01/05/2010,1600,3.61,3.62,3.61,3.62
01/05/2010,1700,3.62,3.64,3.61,3.63
01/05/2010,1800,3.63,3.64,3.62,3.63
01/05/2010,1900,3.63,3.64,3.63,3.63
01/05/2010,2000,3.63,3.64,3.63,3.64
01/05/2010,2100,3.64,3.65,3.64,3.64
01/05/2010,2200,3.64,3.65,3.64,3.64
01/05/2010,2300,3.65,3.65,3.64,3.64
01/06/2010,100,3.64,3.64,3.63,3.63
01/06/2010,200,3.63,3.64,3.63,3.64
01/06/2010,300,3.64,3.67,3.63,3.66
01/06/2010,400,3.66,3.67,3.66,3.67
01/06/2010,500,3.67,3.67,3.66,3.67
01/06/2010,600,3.67,3.67,3.66,3.66
01/06/2010,700,3.66,3.67,3.66,3.67
01/06/2010,800,3.67,3.68,3.67,3.67
01/06/2010,900,3.67,3.69,3.67,3.68
01/06/2010,1000,3.68,3.68,3.68,3.68
01/06/2010,1100,3.68,3.70,3.68,3.69
01/06/2010,1200,3.69,3.70,3.69,3.69
01/06/2010,1300,3.69,3.70,3.68,3.68
01/06/2010,1400,3.68,3.69,3.68,3.69
01/06/2010,1500,3.69,3.69,3.68,3.69
01/06/2010,1600,3.69,3.71,3.69,3.70
01/06/2010,1700,3.70,3.72,3.70,3.72
01/06/2010,1800,3.72,3.74,3.71,3.71
01/06/2010,1900,3.71,3.72,3.71,3.71
01/06/2010,2000,3.71,3.71,3.70,3.70
01/06/2010,2100,3.70,3.72,3.70,3.71
01/06/2010,2200,3.71,3.71,3.71,3.71
01/06/2010,2300,3.71,3.72,3.71,3.71
01/07/2010,100,3.71,3.71,3.71,3.71
01/07/2010,200,3.71,3.72,3.71,3.71
01/07/2010,300,3.71,3.76,3.71,3.75
01/07/2010,400,3.75,3.75,3.69,3.70
01/07/2010,500,3.70,3.71,3.70,3.70
01/07/2010,600,3.71,3.71,3.70,3.70
01/07/2010,700,3.70,3.71,3.70,3.70
01/07/2010,800,3.70,3.71,3.68,3.69
01/07/2010,900,3.69,3.69,3.67,3.68
01/07/2010,1000,3.68,3.69,3.67,3.67
01/07/2010,1100,3.67,3.69,3.67,3.68
01/07/2010,1200,3.68,3.69,3.68,3.69
01/07/2010,1300,3.69,3.70,3.68,3.69
01/07/2010,1400,3.69,3.69,3.67,3.67
01/07/2010,1500,3.67,3.70,3.67,3.69
01/07/2010,1600,3.69,3.70,3.67,3.67
01/07/2010,1700,3.68,3.69,3.66,3.68
01/07/2010,1800,3.68,3.68,3.65,3.65
01/07/2010,1900,3.65,3.66,3.64,3.65
01/07/2010,2000,3.65,3.65,3.65,3.65
01/07/2010,2100,3.65,3.65,3.64,3.65
01/07/2010,2200,3.65,3.66,3.65,3.66
01/07/2010,2300,3.65,3.66,3.65,3.65
01/08/2010,100,3.65,3.66,3.65,3.65
01/08/2010,200,3.66,3.66,3.65,3.66
01/08/2010,300,3.66,3.67,3.64,3.65
01/08/2010,400,3.65,3.65,3.62,3.62
01/08/2010,500,3.62,3.64,3.62,3.63
01/08/2010,600,3.63,3.63,3.63,3.63
01/08/2010,700,3.63,3.63,3.62,3.62
01/08/2010,800,3.62,3.65,3.62,3.64
01/08/2010,900,3.64,3.65,3.63,3.64
01/08/2010,1000,3.64,3.64,3.63,3.63
01/08/2010,1100,3.63,3.64,3.63,3.63
01/08/2010,1200,3.63,3.63,3.62,3.62
01/08/2010,1300,3.62,3.63,3.62,3.63
01/08/2010,1400,3.63,3.63,3.62,3.62
01/08/2010,1500,3.62,3.67,3.62,3.66
01/08/2010,1600,3.66,3.66,3.64,3.64
01/08/2010,1700,3.64,3.65,3.63,3.64
01/08/2010,1800,3.64,3.64,3.61,3.62
01/08/2010,1900,3.62,3.64,3.61,3.62
01/08/2010,2000,3.62,3.64,3.62,3.64
01/08/2010,2100,3.64,3.64,3.63,3.64
01/08/2010,2200,3.64,3.64,3.63,3.64
01/08/2010,2300,3.64,3.65,3.64,3.65
01/11/2010,100,3.65,3.66,3.63,3.66
01/11/2010,200,3.66,3.67,3.66,3.66
01/11/2010,300,3.66,3.71,3.66,3.70
01/11/2010,400,3.70,3.70,3.69,3.70
01/11/2010,500,3.70,3.71,3.70,3.70
01/11/2010,600,3.70,3.70,3.69,3.70
01/11/2010,700,3.70,3.71,3.70,3.71
01/11/2010,800,3.71,3.71,3.69,3.70
01/11/2010,900,3.70,3.71,3.70,3.70
01/11/2010,1000,3.70,3.71,3.69,3.70
01/11/2010,1100,3.70,3.70,3.69,3.69
01/11/2010,1200,3.69,3.70,3.69,3.70
01/11/2010,1300,3.70,3.71,3.70,3.71
01/11/2010,1400,3.71,3.72,3.70,3.71
01/11/2010,1500,3.71,3.71,3.70,3.71
01/11/2010,1600,3.71,3.71,3.69,3.69
01/11/2010,1700,3.69,3.69,3.67,3.68
01/11/2010,1800,3.68,3.68,3.66,3.66
01/11/2010,1900,3.66,3.67,3.66,3.66
01/11/2010,2000,3.66,3.67,3.66,3.67
01/11/2010,2100,3.67,3.67,3.66,3.66
01/11/2010,2200,3.66,3.67,3.66,3.67
01/11/2010,2300,3.67,3.68,3.67,3.67
01/12/2010,100,3.66,3.66,3.65,3.65
01/12/2010,200,3.65,3.67,3.65,3.67
01/12/2010,300,3.67,3.67,3.66,3.66
01/12/2010,400,3.66,3.67,3.65,3.66
01/12/2010,500,3.66,3.67,3.66,3.67
01/12/2010,600,3.66,3.67,3.65,3.65
01/12/2010,700,3.65,3.67,3.65,3.67
01/12/2010,800,3.67,3.68,3.67,3.68
01/12/2010,900,3.68,3.68,3.66,3.66
01/12/2010,1000,3.66,3.67,3.65,3.66
01/12/2010,1100,3.65,3.65,3.64,3.65
01/12/2010,1200,3.65,3.66,3.65,3.65
01/12/2010,1300,3.65,3.65,3.60,3.60
01/12/2010,1400,3.60,3.61,3.60,3.61
01/12/2010,1500,3.61,3.62,3.59,3.59
01/12/2010,1600,3.59,3.61,3.59,3.61
01/12/2010,1700,3.61,3.62,3.60,3.61
01/12/2010,1800,3.61,3.62,3.60,3.61
01/12/2010,1900,3.61,3.61,3.57,3.57
01/12/2010,2000,3.57,3.57,3.55,3.55
01/12/2010,2100,3.55,3.56,3.55,3.56
01/12/2010,2200,3.56,3.56,3.52,3.54
01/12/2010,2300,3.54,3.55,3.53,3.54
01/13/2010,100,3.55,3.55,3.53,3.55
01/13/2010,200,3.55,3.56,3.54,3.55
01/13/2010,300,3.55,3.59,3.54,3.59
01/13/2010,400,3.59,3.59,3.58,3.59
01/13/2010,500,3.59,3.59,3.58,3.59
01/13/2010,600,3.58,3.59,3.57,3.58
01/13/2010,700,3.58,3.58,3.57,3.58
01/13/2010,800,3.58,3.58,3.57,3.57
01/13/2010,900,3.57,3.57,3.54,3.54
01/13/2010,1000,3.54,3.56,3.54,3.55
01/13/2010,1100,3.55,3.57,3.55,3.56
01/13/2010,1200,3.56,3.56,3.55,3.56
01/13/2010,1300,3.56,3.58,3.56,3.58
01/13/2010,1400,3.57,3.59,3.57,3.58
01/13/2010,1500,3.58,3.60,3.58,3.59
01/13/2010,1600,3.59,3.61,3.58,3.59
01/13/2010,1700,3.59,3.60,3.57,3.60
01/13/2010,1800,3.60,3.64,3.59,3.62
01/13/2010,1900,3.62,3.64,3.61,3.62
01/13/2010,2000,3.62,3.63,3.62,3.63
01/13/2010,2100,3.63,3.63,3.63,3.63
01/13/2010,2200,3.63,3.65,3.63,3.64
01/13/2010,2300,3.64,3.64,3.63,3.64
01/14/2010,100,3.64,3.64,3.64,3.64
01/14/2010,200,3.64,3.65,3.64,3.64
01/14/2010,300,3.64,3.65,3.64,3.64
01/14/2010,400,3.64,3.64,3.63,3.63
01/14/2010,500,3.63,3.64,3.63,3.63
01/14/2010,600,3.64,3.64,3.63,3.64
01/14/2010,700,3.64,3.65,3.64,3.64
01/14/2010,800,3.64,3.64,3.63,3.64
01/14/2010,900,3.63,3.64,3.63,3.64
01/14/2010,1000,3.63,3.64,3.63,3.64
01/14/2010,1100,3.63,3.64,3.61,3.61
01/14/2010,1200,3.61,3.63,3.61,3.62
01/14/2010,1300,3.63,3.63,3.62,3.62
01/14/2010,1400,3.62,3.63,3.61,3.63
01/14/2010,1500,3.63,3.65,3.63,3.64
01/14/2010,1600,3.64,3.66,3.64,3.65
01/14/2010,1700,3.65,3.66,3.63,3.64
01/14/2010,1800,3.64,3.64,3.62,3.62
01/14/2010,1900,3.62,3.64,3.60,3.61
01/14/2010,2000,3.61,3.63,3.60,3.63
01/14/2010,2100,3.63,3.63,3.62,3.63
01/14/2010,2200,3.63,3.63,3.62,3.63
01/14/2010,2300,3.63,3.63,3.62,3.63
01/15/2010,100,3.62,3.65,3.62,3.63
01/15/2010,200,3.63,3.64,3.62,3.63
01/15/2010,300,3.63,3.64,3.62,3.63
01/15/2010,400,3.63,3.63,3.63,3.63
01/15/2010,500,3.63,3.63,3.62,3.62
01/15/2010,600,3.62,3.62,3.61,3.62
01/15/2010,700,3.61,3.62,3.61,3.62
01/15/2010,800,3.62,3.62,3.61,3.62
01/15/2010,900,3.62,3.62,3.59,3.60
01/15/2010,1000,3.60,3.61,3.59,3.60
01/15/2010,1100,3.60,3.62,3.60,3.61
01/15/2010,1200,3.61,3.61,3.59,3.60
01/15/2010,1300,3.60,3.60,3.59,3.60
01/15/2010,1400,3.60,3.60,3.59,3.60
01/15/2010,1500,3.60,3.60,3.58,3.59
01/15/2010,1600,3.59,3.60,3.59,3.59
01/15/2010,1700,3.59,3.59,3.57,3.59
01/15/2010,1800,3.59,3.60,3.59,3.59
01/15/2010,1900,3.59,3.59,3.58,3.59
01/15/2010,2000,3.59,3.59,3.58,3.58
01/15/2010,2100,3.58,3.58,3.58,3.58
01/15/2010,2200,3.58,3.59,3.58,3.59
01/15/2010,2300,3.59,3.59,3.59,3.59
01/18/2010,100,3.59,3.60,3.58,3.60
01/18/2010,200,3.60,3.60,3.58,3.58
01/18/2010,300,3.58,3.61,3.58,3.60
01/18/2010,400,3.61,3.63,3.60,3.62
01/18/2010,500,3.62,3.63,3.62,3.63
01/18/2010,600,3.63,3.63,3.62,3.63
01/18/2010,700,3.63,3.63,3.63,3.63
01/18/2010,800,3.63,3.64,3.62,3.63
01/18/2010,900,3.63,3.63,3.62,3.63
01/18/2010,1000,3.63,3.63,3.63,3.63
01/18/2010,1100,3.63,3.64,3.63,3.64
01/18/2010,1200,3.64,3.65,3.64,3.64
01/18/2010,1300,3.64,3.65,3.64,3.65
01/18/2010,1400,3.65,3.65,3.64,3.65
01/18/2010,1500,3.64,3.65,3.64,3.64
01/18/2010,1600,3.64,3.65,3.64,3.65
01/18/2010,1700,3.65,3.65,3.64,3.64
01/18/2010,1800,3.64,3.64,3.63,3.63
01/18/2010,1900,3.63,3.64,3.63,3.63
01/18/2010,2000,3.63,3.63,3.63,3.63
01/19/2010,100,3.63,3.64,3.63,3.64
01/19/2010,200,3.64,3.65,3.64,3.65
01/19/2010,300,3.64,3.67,3.64,3.67
01/19/2010,400,3.67,3.67,3.65,3.65
01/19/2010,500,3.65,3.66,3.65,3.66
01/19/2010,600,3.66,3.66,3.65,3.65
01/19/2010,700,3.65,3.66,3.65,3.66
01/19/2010,800,3.66,3.67,3.66,3.67
01/19/2010,900,3.67,3.68,3.67,3.68
01/19/2010,1000,3.68,3.68,3.67,3.67
01/19/2010,1100,3.67,3.67,3.64,3.64
01/19/2010,1200,3.64,3.64,3.62,3.63
01/19/2010,1300,3.63,3.64,3.62,3.62
01/19/2010,1400,3.62,3.63,3.61,3.62
01/19/2010,1500,3.62,3.62,3.61,3.61
01/19/2010,1600,3.61,3.64,3.60,3.63
01/19/2010,1700,3.63,3.65,3.63,3.64
01/19/2010,1800,3.64,3.66,3.64,3.66
01/19/2010,1900,3.66,3.67,3.66,3.67
01/19/2010,2000,3.67,3.67,3.66,3.67
01/19/2010,2100,3.67,3.67,3.66,3.67
01/19/2010,2200,3.67,3.67,3.67,3.67
01/19/2010,2300,3.67,3.67,3.66,3.67
01/20/2010,100,3.67,3.67,3.67,3.67
01/20/2010,200,3.67,3.68,3.67,3.68
01/20/2010,300,3.68,3.69,3.67,3.67
01/20/2010,400,3.66,3.67,3.65,3.66
01/20/2010,500,3.66,3.67,3.66,3.66
01/20/2010,600,3.66,3.66,3.65,3.65
01/20/2010,700,3.65,3.65,3.64,3.65
01/20/2010,800,3.64,3.65,3.63,3.64
01/20/2010,900,3.64,3.64,3.62,3.63
01/20/2010,1000,3.63,3.63,3.62,3.62
01/20/2010,1100,3.62,3.63,3.62,3.62
01/20/2010,1200,3.62,3.62,3.61,3.61
01/20/2010,1300,3.61,3.62,3.61,3.61
01/20/2010,1400,3.61,3.62,3.60,3.62
01/20/2010,1500,3.62,3.63,3.61,3.61
01/20/2010,1600,3.61,3.62,3.59,3.60
01/20/2010,1700,3.60,3.60,3.57,3.57
01/20/2010,1800,3.57,3.58,3.56,3.57
01/20/2010,1900,3.57,3.58,3.57,3.57
01/20/2010,2000,3.57,3.58,3.57,3.58
01/20/2010,2100,3.58,3.58,3.57,3.58
01/20/2010,2200,3.58,3.58,3.57,3.58
01/20/2010,2300,3.58,3.58,3.57,3.58
01/21/2010,100,3.58,3.58,3.58,3.58
01/21/2010,200,3.58,3.59,3.58,3.59
01/21/2010,300,3.59,3.62,3.59,3.61
01/21/2010,400,3.61,3.62,3.59,3.60
01/21/2010,500,3.60,3.61,3.60,3.60
01/21/2010,600,3.60,3.61,3.60,3.60
01/21/2010,700,3.60,3.62,3.60,3.62
01/21/2010,800,3.62,3.62,3.61,3.62
01/21/2010,900,3.62,3.63,3.60,3.60
01/21/2010,1000,3.60,3.61,3.58,3.59
01/21/2010,1100,3.59,3.59,3.57,3.58
01/21/2010,1200,3.58,3.58,3.56,3.57
01/21/2010,1300,3.56,3.58,3.56,3.57
01/21/2010,1400,3.57,3.58,3.57,3.57
01/21/2010,1500,3.57,3.59,3.57,3.58
01/21/2010,1600,3.58,3.60,3.57,3.59
01/21/2010,1700,3.59,3.60,3.54,3.54
01/21/2010,1800,3.54,3.54,3.50,3.53
01/21/2010,1900,3.53,3.54,3.51,3.51
01/21/2010,2000,3.51,3.53,3.51,3.53
01/21/2010,2100,3.53,3.54,3.52,3.53
01/21/2010,2200,3.53,3.53,3.52,3.52
01/21/2010,2300,3.52,3.52,3.51,3.52
01/22/2010,100,3.51,3.52,3.51,3.52
01/22/2010,200,3.52,3.53,3.51,3.53
01/22/2010,300,3.53,3.55,3.52,3.54
01/22/2010,400,3.54,3.54,3.53,3.53
01/22/2010,500,3.53,3.54,3.50,3.50
01/22/2010,600,3.50,3.51,3.50,3.50
01/22/2010,700,3.50,3.51,3.49,3.50
01/22/2010,800,3.50,3.53,3.50,3.52
01/22/2010,900,3.52,3.53,3.51,3.52
01/22/2010,1000,3.52,3.53,3.51,3.52
01/22/2010,1100,3.52,3.54,3.52,3.54
01/22/2010,1200,3.54,3.55,3.52,3.53
01/22/2010,1300,3.53,3.53,3.51,3.51
01/22/2010,1400,3.51,3.53,3.51,3.52
01/22/2010,1500,3.52,3.52,3.51,3.51
01/22/2010,1600,3.51,3.52,3.51,3.52
01/22/2010,1700,3.52,3.57,3.49,3.56
01/22/2010,1800,3.56,3.59,3.56,3.57
01/22/2010,1900,3.57,3.58,3.56,3.56
01/22/2010,2000,3.56,3.58,3.56,3.58
01/22/2010,2100,3.58,3.59,3.56,3.56
01/22/2010,2200,3.56,3.57,3.56,3.57
01/22/2010,2300,3.57,3.57,3.56,3.56
01/25/2010,100,3.54,3.58,3.54,3.57
01/25/2010,200,3.57,3.57,3.56,3.56
01/25/2010,300,3.56,3.56,3.54,3.55
01/25/2010,400,3.55,3.56,3.55,3.55
01/25/2010,500,3.56,3.56,3.55,3.56
01/25/2010,600,3.55,3.56,3.55,3.55
01/25/2010,700,3.55,3.56,3.55,3.56
01/25/2010,800,3.56,3.57,3.56,3.56
01/25/2010,900,3.56,3.57,3.55,3.56
01/25/2010,1000,3.56,3.58,3.55,3.58
01/25/2010,1100,3.58,3.59,3.57,3.57
01/25/2010,1200,3.57,3.59,3.56,3.59
01/25/2010,1300,3.59,3.59,3.58,3.59
01/25/2010,1400,3.59,3.60,3.59,3.59
01/25/2010,1500,3.59,3.60,3.58,3.60
01/25/2010,1600,3.60,3.62,3.59,3.61
01/25/2010,1700,3.61,3.62,3.59,3.62
01/25/2010,1800,3.62,3.62,3.60,3.61
01/25/2010,1900,3.61,3.62,3.61,3.61
01/25/2010,2000,3.61,3.62,3.60,3.61
01/25/2010,2100,3.60,3.61,3.60,3.60
01/25/2010,2200,3.60,3.61,3.60,3.60
01/25/2010,2300,3.60,3.61,3.60,3.61
01/26/2010,100,3.60,3.61,3.60,3.61
01/26/2010,200,3.61,3.62,3.61,3.61
01/26/2010,300,3.61,3.61,3.60,3.60
01/26/2010,400,3.60,3.60,3.59,3.59
01/26/2010,500,3.59,3.59,3.57,3.57
01/26/2010,600,3.58,3.58,3.57,3.57
01/26/2010,700,3.57,3.57,3.56,3.56
01/26/2010,800,3.56,3.56,3.55,3.55
01/26/2010,900,3.56,3.56,3.55,3.55
01/26/2010,1000,3.55,3.57,3.54,3.56
01/26/2010,1100,3.56,3.57,3.55,3.56
01/26/2010,1200,3.56,3.57,3.56,3.57
01/26/2010,1300,3.57,3.57,3.56,3.56
01/26/2010,1400,3.56,3.58,3.54,3.57
01/26/2010,1500,3.57,3.58,3.55,3.55
01/26/2010,1600,3.55,3.56,3.52,3.54
01/26/2010,1700,3.55,3.57,3.54,3.57
01/26/2010,1800,3.56,3.59,3.56,3.57
01/26/2010,1900,3.57,3.57,3.56,3.56
01/26/2010,2000,3.56,3.57,3.56,3.57
01/26/2010,2100,3.57,3.57,3.56,3.57
01/26/2010,2200,3.56,3.57,3.55,3.56
01/26/2010,2300,3.56,3.56,3.55,3.56
01/27/2010,100,3.56,3.56,3.55,3.55
01/27/2010,200,3.56,3.56,3.55,3.56
01/27/2010,300,3.56,3.57,3.56,3.57
01/27/2010,400,3.57,3.57,3.54,3.56
01/27/2010,500,3.56,3.57,3.56,3.57
01/27/2010,600,3.57,3.58,3.57,3.57
01/27/2010,700,3.57,3.57,3.56,3.57
01/27/2010,800,3.57,3.57,3.56,3.56
01/27/2010,900,3.56,3.56,3.54,3.55
01/27/2010,1000,3.55,3.55,3.52,3.53
01/27/2010,1100,3.53,3.54,3.51,3.51
01/27/2010,1200,3.51,3.53,3.51,3.52
01/27/2010,1300,3.52,3.52,3.51,3.52
01/27/2010,1400,3.52,3.53,3.52,3.53
01/27/2010,1500,3.53,3.53,3.51,3.51
01/27/2010,1600,3.51,3.53,3.50,3.52
01/27/2010,1700,3.52,3.52,3.47,3.50
01/27/2010,1800,3.50,3.51,3.50,3.50
01/27/2010,1900,3.50,3.50,3.44,3.44
01/27/2010,2000,3.44,3.44,3.41,3.42
01/27/2010,2100,3.42,3.43,3.40,3.41
01/27/2010,2200,3.41,3.42,3.39,3.42
01/27/2010,2300,3.41,3.42,3.41,3.42
01/28/2010,100,3.42,3.43,3.42,3.42
01/28/2010,200,3.42,3.43,3.42,3.42
01/28/2010,300,3.43,3.44,3.42,3.43
01/28/2010,400,3.43,3.44,3.41,3.44
01/28/2010,500,3.44,3.44,3.43,3.44
01/28/2010,600,3.44,3.44,3.44,3.44
01/28/2010,700,3.44,3.45,3.44,3.45
01/28/2010,800,3.45,3.45,3.43,3.43
01/28/2010,900,3.43,3.45,3.43,3.44
01/28/2010,1000,3.44,3.46,3.44,3.45
01/28/2010,1100,3.45,3.46,3.45,3.46
01/28/2010,1200,3.46,3.46,3.42,3.42
01/28/2010,1300,3.43,3.43,3.40,3.41
01/28/2010,1400,3.41,3.44,3.40,3.42
01/28/2010,1500,3.42,3.43,3.41,3.42
01/28/2010,1600,3.42,3.45,3.42,3.42
01/28/2010,1700,3.42,3.42,3.36,3.36
01/28/2010,1800,3.36,3.37,3.33,3.35
01/28/2010,1900,3.35,3.35,3.31,3.32
01/28/2010,2000,3.32,3.34,3.31,3.34
01/28/2010,2100,3.34,3.34,3.32,3.34
01/28/2010,2200,3.34,3.34,3.32,3.32
01/28/2010,2300,3.32,3.34,3.32,3.33
01/29/2010,100,3.34,3.34,3.33,3.34
01/29/2010,200,3.34,3.35,3.33,3.35
01/29/2010,300,3.34,3.37,3.34,3.35
01/29/2010,400,3.35,3.37,3.35,3.36
01/29/2010,500,3.36,3.37,3.35,3.35
01/29/2010,600,3.35,3.35,3.34,3.34
01/29/2010,700,3.34,3.35,3.32,3.33
01/29/2010,800,3.33,3.33,3.32,3.33
01/29/2010,900,3.33,3.33,3.31,3.32
01/29/2010,1000,3.32,3.33,3.31,3.32
01/29/2010,1100,3.32,3.34,3.32,3.33
01/29/2010,1200,3.33,3.34,3.32,3.33
01/29/2010,1300,3.33,3.35,3.33,3.35
01/29/2010,1400,3.35,3.35,3.33,3.34
01/29/2010,1500,3.34,3.37,3.33,3.35
01/29/2010,1600,3.35,3.36,3.32,3.33
01/29/2010,1700,3.33,3.33,3.29,3.30
01/29/2010,1800,3.30,3.31,3.27,3.28
01/29/2010,1900,3.28,3.29,3.27,3.27
01/29/2010,2000,3.27,3.28,3.27,3.27
01/29/2010,2100,3.27,3.28,3.25,3.26
01/29/2010,2200,3.26,3.26,3.26,3.26
01/29/2010,2300,3.26,3.27,3.26,3.27
02/01/2010,100,3.26,3.27,3.25,3.27
02/01/2010,200,3.27,3.28,3.27,3.27
02/01/2010,300,3.27,3.29,3.21,3.24
02/01/2010,400,3.24,3.24,3.22,3.23
02/01/2010,500,3.23,3.24,3.23,3.23
02/01/2010,600,3.23,3.23,3.23,3.23
02/01/2010,700,3.23,3.25,3.23,3.24
02/01/2010,800,3.24,3.25,3.22,3.25
02/01/2010,900,3.25,3.26,3.24,3.24
02/01/2010,1000,3.25,3.25,3.23,3.25
02/01/2010,1100,3.25,3.26,3.24,3.25
02/01/2010,1200,3.25,3.26,3.24,3.24
02/01/2010,1300,3.24,3.25,3.24,3.25
02/01/2010,1400,3.24,3.27,3.24,3.27
02/01/2010,1500,3.27,3.28,3.26,3.27
02/01/2010,1600,3.27,3.28,3.26,3.27
02/01/2010,1700,3.27,3.31,3.27,3.29
02/01/2010,1800,3.29,3.32,3.29,3.30
02/01/2010,1900,3.30,3.31,3.29,3.30
02/01/2010,2000,3.30,3.32,3.30,3.32
02/01/2010,2100,3.31,3.32,3.31,3.31
02/01/2010,2200,3.31,3.32,3.31,3.32
02/01/2010,2300,3.32,3.33,3.32,3.33
02/02/2010,100,3.33,3.33,3.32,3.33
02/02/2010,200,3.32,3.33,3.32,3.32
02/02/2010,300,3.32,3.32,3.29,3.30
02/02/2010,400,3.30,3.31,3.29,3.29
02/02/2010,500,3.29,3.30,3.29,3.29
02/02/2010,600,3.29,3.29,3.29,3.29
02/02/2010,700,3.29,3.30,3.28,3.28
02/02/2010,800,3.28,3.29,3.27,3.28
02/02/2010,900,3.28,3.29,3.27,3.28
02/02/2010,1000,3.28,3.28,3.27,3.28
02/02/2010,1100,3.28,3.31,3.28,3.30
02/02/2010,1200,3.30,3.34,3.30,3.33
02/02/2010,1300,3.33,3.34,3.33,3.33
02/02/2010,1400,3.33,3.34,3.33,3.33
02/02/2010,1500,3.33,3.33,3.31,3.32
02/02/2010,1600,3.32,3.33,3.30,3.31
02/02/2010,1700,3.31,3.34,3.30,3.32
02/02/2010,1800,3.32,3.32,3.30,3.31
02/02/2010,1900,3.31,3.32,3.31,3.31
02/02/2010,2000,3.31,3.32,3.31,3.32
02/02/2010,2100,3.32,3.33,3.31,3.31
02/02/2010,2200,3.31,3.32,3.31,3.32
02/02/2010,2300,3.32,3.33,3.32,3.32
02/03/2010,100,3.31,3.32,3.31,3.31
02/03/2010,200,3.32,3.32,3.31,3.31
02/03/2010,300,3.31,3.33,3.30,3.31
02/03/2010,400,3.31,3.31,3.29,3.31
02/03/2010,500,3.31,3.34,3.31,3.33
02/03/2010,600,3.33,3.33,3.33,3.33
02/03/2010,700,3.33,3.34,3.33,3.34
02/03/2010,800,3.34,3.35,3.33,3.34
02/03/2010,900,3.34,3.35,3.34,3.34
02/03/2010,1000,3.34,3.35,3.34,3.35
02/03/2010,1100,3.35,3.36,3.35,3.36
02/03/2010,1200,3.36,3.36,3.34,3.34
02/03/2010,1300,3.34,3.35,3.34,3.35
02/03/2010,1400,3.35,3.35,3.32,3.33
02/03/2010,1500,3.33,3.33,3.26,3.27
02/03/2010,1600,3.27,3.28,3.26,3.28
02/03/2010,1700,3.28,3.28,3.23,3.24
02/03/2010,1800,3.24,3.25,3.18,3.19
02/03/2010,1900,3.19,3.20,3.17,3.19
02/03/2010,2000,3.19,3.21,3.19,3.20
02/03/2010,2100,3.20,3.20,3.19,3.20
02/03/2010,2200,3.20,3.21,3.19,3.19
02/03/2010,2300,3.19,3.20,3.19,3.20
02/04/2010,100,3.20,3.21,3.20,3.21
02/04/2010,200,3.21,3.21,3.19,3.20
02/04/2010,300,3.20,3.22,3.19,3.22
02/04/2010,400,3.22,3.24,3.22,3.24
02/04/2010,500,3.24,3.24,3.22,3.22
02/04/2010,600,3.23,3.23,3.21,3.21
02/04/2010,700,3.21,3.23,3.21,3.22
02/04/2010,800,3.22,3.22,3.21,3.22
02/04/2010,900,3.22,3.22,3.18,3.18
02/04/2010,1000,3.18,3.20,3.18,3.20
02/04/2010,1100,3.20,3.21,3.18,3.20
02/04/2010,1200,3.20,3.21,3.19,3.20
02/04/2010,1300,3.20,3.21,3.19,3.19
02/04/2010,1400,3.19,3.20,3.19,3.19
02/04/2010,1500,3.19,3.20,3.17,3.17
02/04/2010,1600,3.17,3.17,3.13,3.13
02/04/2010,1700,3.13,3.14,3.10,3.11
02/04/2010,1800,3.11,3.12,3.08,3.10
02/04/2010,1900,3.10,3.11,3.09,3.10
02/04/2010,2000,3.10,3.11,3.10,3.10
02/04/2010,2100,3.10,3.11,3.09,3.10
02/04/2010,2200,3.10,3.10,3.08,3.08
02/04/2010,2300,3.08,3.08,3.08,3.08
02/05/2010,100,3.08,3.09,3.08,3.09
02/05/2010,200,3.09,3.10,3.09,3.10
02/05/2010,300,3.10,3.11,3.09,3.11
02/05/2010,400,3.11,3.11,3.09,3.10
02/05/2010,500,3.10,3.10,3.09,3.09
02/05/2010,600,3.09,3.10,3.08,3.09
02/05/2010,700,3.09,3.09,3.06,3.07
02/05/2010,800,3.07,3.10,3.07,3.09
02/05/2010,900,3.09,3.10,3.06,3.07
02/05/2010,1000,3.07,3.07,3.03,3.06
02/05/2010,1100,3.06,3.07,3.05,3.06
02/05/2010,1200,3.06,3.06,3.03,3.04
02/05/2010,1300,3.04,3.07,3.04,3.06
02/05/2010,1400,3.06,3.06,3.04,3.05
02/05/2010,1500,3.05,3.10,3.03,3.09
02/05/2010,1600,3.09,3.09,3.05,3.07
02/05/2010,1700,3.07,3.09,3.06,3.08
02/05/2010,1800,3.08,3.09,3.04,3.06
02/05/2010,1900,3.06,3.09,3.05,3.08
02/05/2010,2000,3.08,3.08,3.05,3.06
02/05/2010,2100,3.06,3.08,3.06,3.08
02/05/2010,2200,3.08,3.11,3.08,3.10
02/05/2010,2300,3.11,3.12,3.10,3.11
02/08/2010,100,3.09,3.11,3.09,3.11
02/08/2010,200,3.11,3.11,3.09,3.11
02/08/2010,300,3.11,3.15,3.11,3.13
02/08/2010,400,3.13,3.13,3.12,3.12
02/08/2010,500,3.12,3.12,3.12,3.12
02/08/2010,600,3.12,3.13,3.12,3.12
02/08/2010,700,3.12,3.13,3.12,3.13
02/08/2010,800,3.13,3.13,3.12,3.13
02/08/2010,900,3.13,3.14,3.12,3.12
02/08/2010,1000,3.12,3.14,3.12,3.14
02/08/2010,1100,3.14,3.14,3.12,3.12
02/08/2010,1200,3.12,3.13,3.12,3.12
02/08/2010,1300,3.12,3.12,3.10,3.11
02/08/2010,1400,3.11,3.11,3.08,3.10
02/08/2010,1500,3.10,3.10,3.08,3.09
02/08/2010,1600,3.10,3.11,3.08,3.10
02/08/2010,1700,3.09,3.11,3.09,3.11
02/08/2010,1800,3.11,3.13,3.11,3.13
02/08/2010,1900,3.13,3.14,3.13,3.13
02/08/2010,2000,3.13,3.13,3.12,3.12
02/08/2010,2100,3.12,3.13,3.12,3.12
02/08/2010,2200,3.12,3.12,3.11,3.11
02/08/2010,2300,3.11,3.11,3.10,3.11
02/09/2010,100,3.10,3.12,3.10,3.12
02/09/2010,200,3.11,3.11,3.10,3.11
02/09/2010,300,3.11,3.13,3.10,3.13
02/09/2010,400,3.13,3.14,3.13,3.14
02/09/2010,500,3.14,3.14,3.13,3.14
02/09/2010,600,3.14,3.15,3.14,3.15
02/09/2010,700,3.15,3.16,3.15,3.15
02/09/2010,800,3.15,3.17,3.15,3.16
02/09/2010,900,3.16,3.17,3.16,3.16
02/09/2010,1000,3.16,3.16,3.14,3.14
02/09/2010,1100,3.14,3.16,3.14,3.16
02/09/2010,1200,3.16,3.16,3.15,3.16
02/09/2010,1300,3.16,3.16,3.14,3.15
02/09/2010,1400,3.14,3.18,3.14,3.17
02/09/2010,1500,3.17,3.17,3.16,3.17
02/09/2010,1600,3.17,3.19,3.16,3.17
02/09/2010,1700,3.17,3.18,3.17,3.17
02/09/2010,1800,3.17,3.20,3.15,3.19
02/09/2010,1900,3.19,3.22,3.19,3.21
02/09/2010,2000,3.21,3.22,3.20,3.21
02/09/2010,2100,3.21,3.22,3.21,3.22
02/09/2010,2200,3.21,3.22,3.21,3.21
02/09/2010,2300,3.21,3.22,3.21,3.22
02/10/2010,100,3.22,3.22,3.20,3.21
02/10/2010,200,3.21,3.22,3.21,3.21
02/10/2010,300,3.21,3.22,3.20,3.22
02/10/2010,400,3.22,3.23,3.21,3.21
02/10/2010,500,3.21,3.22,3.19,3.19
02/10/2010,600,3.19,3.20,3.19,3.20
02/10/2010,700,3.20,3.20,3.19,3.19
02/10/2010,800,3.19,3.23,3.19,3.23
02/10/2010,900,3.23,3.23,3.21,3.21
02/10/2010,1000,3.21,3.21,3.20,3.20
02/10/2010,1100,3.20,3.20,3.19,3.20
02/10/2010,1200,3.20,3.22,3.19,3.21
02/10/2010,1300,3.21,3.22,3.21,3.21
02/10/2010,1400,3.21,3.23,3.21,3.21
02/10/2010,1500,3.21,3.22,3.19,3.19
02/10/2010,1600,3.19,3.20,3.18,3.18
02/10/2010,1700,3.18,3.18,3.15,3.17
02/10/2010,1800,3.17,3.18,3.15,3.18
02/10/2010,1900,3.18,3.21,3.17,3.21
02/10/2010,2000,3.21,3.22,3.20,3.21
02/10/2010,2100,3.21,3.22,3.21,3.21
02/10/2010,2200,3.21,3.21,3.20,3.21
02/10/2010,2300,3.21,3.21,3.20,3.20
02/11/2010,100,3.21,3.21,3.20,3.21
02/11/2010,200,3.21,3.23,3.21,3.23
02/11/2010,300,3.23,3.27,3.23,3.27
02/11/2010,400,3.27,3.28,3.27,3.27
02/11/2010,500,3.27,3.27,3.26,3.27
02/11/2010,600,3.27,3.27,3.26,3.26
02/11/2010,700,3.26,3.28,3.26,3.27
02/11/2010,800,3.27,3.27,3.26,3.26
02/11/2010,900,3.26,3.27,3.26,3.26
02/11/2010,1000,3.26,3.26,3.25,3.25
02/11/2010,1100,3.25,3.26,3.25,3.25
02/11/2010,1200,3.25,3.27,3.25,3.26
02/11/2010,1300,3.26,3.26,3.24,3.25
02/11/2010,1400,3.25,3.26,3.24,3.26
02/11/2010,1500,3.26,3.27,3.25,3.25
02/11/2010,1600,3.25,3.25,3.23,3.24
02/11/2010,1700,3.24,3.26,3.24,3.25
02/11/2010,1800,3.25,3.36,3.25,3.35
02/11/2010,1900,3.35,3.37,3.34,3.35
02/11/2010,2000,3.35,3.36,3.35,3.36
02/11/2010,2100,3.36,3.36,3.36,3.36
02/11/2010,2200,3.36,3.36,3.35,3.35
02/11/2010,2300,3.35,3.36,3.35,3.36
02/12/2010,100,3.35,3.36,3.35,3.35
02/12/2010,200,3.35,3.35,3.34,3.34
02/12/2010,300,3.34,3.34,3.33,3.34
02/12/2010,400,3.34,3.34,3.32,3.32
02/12/2010,500,3.32,3.33,3.32,3.33
02/12/2010,600,3.33,3.34,3.33,3.34
02/12/2010,700,3.34,3.34,3.33,3.33
02/12/2010,800,3.33,3.34,3.33,3.33
02/12/2010,900,3.34,3.34,3.33,3.33
02/12/2010,1000,3.33,3.34,3.32,3.32
02/12/2010,1100,3.32,3.34,3.31,3.31
02/12/2010,1200,3.31,3.31,3.26,3.28
02/12/2010,1300,3.27,3.29,3.26,3.28
02/12/2010,1400,3.28,3.29,3.28,3.29
02/12/2010,1500,3.29,3.30,3.28,3.30
02/12/2010,1600,3.30,3.30,3.25,3.27
02/12/2010,1700,3.27,3.29,3.26,3.28
02/12/2010,1800,3.28,3.31,3.27,3.29
02/12/2010,1900,3.29,3.30,3.29,3.30
02/12/2010,2000,3.30,3.30,3.28,3.29
02/12/2010,2100,3.29,3.31,3.28,3.30
02/12/2010,2200,3.30,3.30,3.29,3.30
02/12/2010,2300,3.30,3.30,3.30,3.30
02/15/2010,100,3.31,3.33,3.31,3.33
02/15/2010,200,3.33,3.33,3.31,3.31
02/15/2010,300,3.32,3.32,3.31,3.31
02/15/2010,400,3.31,3.31,3.31,3.31
02/15/2010,500,3.31,3.31,3.30,3.30
02/15/2010,600,3.30,3.31,3.29,3.29
02/15/2010,700,3.30,3.30,3.29,3.29
02/15/2010,800,3.29,3.29,3.28,3.29
02/15/2010,900,3.29,3.30,3.29,3.29
02/15/2010,1000,3.29,3.30,3.29,3.30
02/15/2010,1100,3.30,3.33,3.30,3.32
02/15/2010,1200,3.32,3.34,3.32,3.33
02/15/2010,1300,3.33,3.33,3.32,3.33
02/15/2010,1400,3.33,3.33,3.32,3.32
02/15/2010,1500,3.32,3.32,3.32,3.32
02/15/2010,1600,3.32,3.33,3.32,3.32
02/15/2010,1700,3.32,3.32,3.31,3.32
02/15/2010,1800,3.32,3.33,3.32,3.32
02/15/2010,1900,3.32,3.33,3.32,3.33
02/15/2010,2000,3.32,3.33,3.32,3.32
02/16/2010,100,3.32,3.33,3.32,3.32
02/16/2010,200,3.32,3.35,3.32,3.35
02/16/2010,300,3.35,3.35,3.33,3.33
02/16/2010,400,3.34,3.34,3.34,3.34
02/16/2010,500,3.34,3.34,3.34,3.34
02/16/2010,600,3.34,3.35,3.34,3.35
02/16/2010,700,3.34,3.35,3.34,3.35
02/16/2010,800,3.35,3.36,3.34,3.35
02/16/2010,900,3.35,3.38,3.35,3.37
02/16/2010,1000,3.37,3.40,3.37,3.38
02/16/2010,1100,3.38,3.39,3.37,3.38
02/16/2010,1200,3.38,3.39,3.37,3.38
02/16/2010,1300,3.38,3.38,3.37,3.38
02/16/2010,1400,3.38,3.38,3.36,3.37
02/16/2010,1500,3.37,3.39,3.36,3.39
02/16/2010,1600,3.39,3.39,3.37,3.38
02/16/2010,1700,3.38,3.42,3.38,3.41
02/16/2010,1800,3.41,3.44,3.41,3.44
02/16/2010,1900,3.44,3.44,3.43,3.44
02/16/2010,2000,3.44,3.44,3.44,3.44
02/16/2010,2100,3.44,3.44,3.44,3.44
02/16/2010,2200,3.44,3.44,3.44,3.44
02/16/2010,2300,3.44,3.44,3.43,3.44
02/17/2010,100,3.41,3.44,3.41,3.44
02/17/2010,200,3.44,3.44,3.43,3.43
02/17/2010,300,3.43,3.45,3.43,3.45
02/17/2010,400,3.45,3.45,3.44,3.44
02/17/2010,500,3.44,3.44,3.43,3.44
02/17/2010,600,3.44,3.46,3.44,3.45
02/17/2010,700,3.45,3.45,3.45,3.45
02/17/2010,800,3.45,3.45,3.45,3.45
02/17/2010,900,3.45,3.47,3.44,3.47
02/17/2010,1000,3.47,3.49,3.47,3.47
02/17/2010,1100,3.47,3.47,3.45,3.46
02/17/2010,1200,3.46,3.46,3.45,3.45
02/17/2010,1300,3.45,3.45,3.42,3.45
02/17/2010,1400,3.45,3.45,3.44,3.45
02/17/2010,1500,3.45,3.48,3.45,3.47
02/17/2010,1600,3.47,3.48,3.45,3.47
02/17/2010,1700,3.46,3.48,3.44,3.45
02/17/2010,1800,3.45,3.45,3.42,3.44
02/17/2010,1900,3.44,3.46,3.44,3.46
02/17/2010,2000,3.46,3.46,3.45,3.45
02/17/2010,2100,3.45,3.46,3.44,3.45
02/17/2010,2200,3.45,3.47,3.45,3.46
02/17/2010,2300,3.46,3.47,3.45,3.45
02/18/2010,100,3.45,3.46,3.45,3.45
02/18/2010,200,3.45,3.45,3.43,3.44
02/18/2010,300,3.44,3.44,3.43,3.43
02/18/2010,400,3.43,3.43,3.42,3.42
02/18/2010,500,3.42,3.43,3.42,3.43
02/18/2010,600,3.43,3.43,3.42,3.42
02/18/2010,700,3.42,3.42,3.42,3.42
02/18/2010,800,3.42,3.43,3.41,3.42
02/18/2010,900,3.42,3.43,3.41,3.41
02/18/2010,1000,3.41,3.41,3.40,3.41
02/18/2010,1100,3.41,3.42,3.41,3.41
02/18/2010,1200,3.41,3.43,3.41,3.42
02/18/2010,1300,3.42,3.43,3.42,3.43
02/18/2010,1400,3.43,3.44,3.42,3.43
02/18/2010,1500,3.43,3.45,3.43,3.44
02/18/2010,1600,3.44,3.53,3.44,3.52
02/18/2010,1700,3.52,3.52,3.50,3.51
02/18/2010,1800,3.51,3.52,3.49,3.49
02/18/2010,1900,3.49,3.51,3.48,3.50
02/18/2010,2000,3.50,3.51,3.50,3.51
02/18/2010,2100,3.51,3.53,3.51,3.53
02/18/2010,2200,3.53,3.54,3.53,3.54
02/18/2010,2300,3.54,3.55,3.50,3.50
02/19/2010,100,3.50,3.51,3.47,3.48
02/19/2010,200,3.48,3.49,3.47,3.48
02/19/2010,300,3.48,3.48,3.45,3.46
02/19/2010,400,3.45,3.47,3.44,3.46
02/19/2010,500,3.46,3.46,3.46,3.46
02/19/2010,600,3.46,3.46,3.45,3.46
02/19/2010,700,3.46,3.46,3.45,3.45
02/19/2010,800,3.45,3.46,3.45,3.46
02/19/2010,900,3.46,3.47,3.44,3.44
02/19/2010,1000,3.44,3.47,3.43,3.46
02/19/2010,1100,3.47,3.48,3.46,3.46
02/19/2010,1200,3.46,3.47,3.46,3.47
02/19/2010,1300,3.47,3.48,3.46,3.48
02/19/2010,1400,3.48,3.49,3.48,3.48
02/19/2010,1500,3.48,3.51,3.47,3.51
02/19/2010,1600,3.51,3.52,3.49,3.50
02/19/2010,1700,3.50,3.54,3.49,3.53
02/19/2010,1800,3.53,3.58,3.53,3.58
02/19/2010,1900,3.58,3.58,3.57,3.58
02/19/2010,2000,3.58,3.58,3.56,3.56
02/19/2010,2100,3.56,3.58,3.55,3.57
02/19/2010,2200,3.57,3.57,3.56,3.56
02/19/2010,2300,3.56,3.57,3.56,3.56
02/22/2010,100,3.57,3.58,3.56,3.57
02/22/2010,200,3.57,3.58,3.56,3.57
02/22/2010,300,3.57,3.57,3.52,3.54
02/22/2010,400,3.54,3.54,3.53,3.53
02/22/2010,500,3.53,3.54,3.52,3.54
02/22/2010,600,3.54,3.55,3.53,3.55
02/22/2010,700,3.55,3.55,3.54,3.54
02/22/2010,800,3.54,3.55,3.53,3.53
02/22/2010,900,3.53,3.56,3.53,3.56
02/22/2010,1000,3.56,3.57,3.55,3.55
02/22/2010,1100,3.55,3.55,3.54,3.55
02/22/2010,1200,3.55,3.55,3.54,3.54
02/22/2010,1300,3.54,3.56,3.54,3.55
02/22/2010,1400,3.56,3.56,3.54,3.55
02/22/2010,1500,3.55,3.57,3.54,3.54
02/22/2010,1600,3.54,3.56,3.52,3.53
02/22/2010,1700,3.53,3.53,3.50,3.51
02/22/2010,1800,3.51,3.52,3.50,3.52
02/22/2010,1900,3.52,3.53,3.51,3.53
02/22/2010,2000,3.53,3.53,3.52,3.52
02/22/2010,2100,3.52,3.53,3.52,3.53
02/22/2010,2200,3.53,3.53,3.51,3.52
02/22/2010,2300,3.52,3.53,3.52,3.53
02/23/2010,100,3.51,3.52,3.51,3.52
02/23/2010,200,3.52,3.52,3.51,3.51
02/23/2010,300,3.51,3.51,3.49,3.50
02/23/2010,400,3.49,3.50,3.49,3.50
02/23/2010,500,3.50,3.52,3.49,3.52
02/23/2010,600,3.51,3.52,3.51,3.52
02/23/2010,700,3.52,3.53,3.51,3.53
02/23/2010,800,3.53,3.53,3.52,3.52
02/23/2010,900,3.52,3.55,3.52,3.55
02/23/2010,1000,3.55,3.56,3.55,3.55
02/23/2010,1100,3.55,3.55,3.54,3.55
02/23/2010,1200,3.54,3.54,3.52,3.53
02/23/2010,1300,3.53,3.53,3.47,3.48
02/23/2010,1400,3.49,3.50,3.48,3.49
02/23/2010,1500,3.49,3.51,3.48,3.49
02/23/2010,1600,3.50,3.51,3.48,3.50
02/23/2010,1700,3.50,3.50,3.42,3.45
02/23/2010,1800,3.45,3.45,3.41,3.43
02/23/2010,1900,3.43,3.44,3.42,3.44
02/23/2010,2000,3.44,3.44,3.43,3.43
02/23/2010,2100,3.43,3.44,3.43,3.43
02/23/2010,2200,3.44,3.44,3.42,3.42
02/23/2010,2300,3.43,3.44,3.43,3.44
02/24/2010,100,3.44,3.44,3.43,3.44
02/24/2010,200,3.44,3.45,3.43,3.44
02/24/2010,300,3.44,3.45,3.43,3.45
02/24/2010,400,3.45,3.46,3.45,3.46
02/24/2010,500,3.46,3.46,3.46,3.46
02/24/2010,600,3.46,3.46,3.45,3.45
02/24/2010,700,3.45,3.46,3.45,3.46
02/24/2010,800,3.46,3.46,3.45,3.45
02/24/2010,900,3.45,3.46,3.43,3.44
02/24/2010,1000,3.44,3.45,3.44,3.44
02/24/2010,1100,3.44,3.44,3.39,3.40
02/24/2010,1200,3.40,3.41,3.40,3.41
02/24/2010,1300,3.41,3.42,3.40,3.42
02/24/2010,1400,3.42,3.42,3.40,3.41
02/24/2010,1500,3.41,3.44,3.41,3.44
02/24/2010,1600,3.44,3.46,3.44,3.45
02/24/2010,1700,3.45,3.47,3.42,3.46
02/24/2010,1800,3.46,3.47,3.44,3.45
02/24/2010,1900,3.45,3.46,3.44,3.46
02/24/2010,2000,3.46,3.46,3.45,3.46
02/24/2010,2100,3.46,3.46,3.43,3.44
02/24/2010,2200,3.44,3.46,3.44,3.46
02/24/2010,2300,3.46,3.46,3.45,3.45
02/25/2010,100,3.44,3.46,3.44,3.46
02/25/2010,200,3.46,3.46,3.44,3.45
02/25/2010,300,3.45,3.49,3.45,3.47
02/25/2010,400,3.47,3.47,3.45,3.46
02/25/2010,500,3.46,3.46,3.44,3.44
02/25/2010,600,3.44,3.44,3.43,3.44
02/25/2010,700,3.44,3.44,3.43,3.43
02/25/2010,800,3.43,3.45,3.43,3.44
02/25/2010,900,3.44,3.44,3.43,3.43
02/25/2010,1000,3.43,3.44,3.42,3.44
02/25/2010,1100,3.44,3.44,3.41,3.42
02/25/2010,1200,3.42,3.43,3.42,3.42
02/25/2010,1300,3.42,3.42,3.41,3.42
02/25/2010,1400,3.42,3.42,3.40,3.40
02/25/2010,1500,3.40,3.43,3.39,3.42
02/25/2010,1600,3.42,3.42,3.37,3.40
02/25/2010,1700,3.40,3.42,3.38,3.41
02/25/2010,1800,3.41,3.42,3.37,3.38
02/25/2010,1900,3.38,3.41,3.38,3.41
02/25/2010,2000,3.41,3.42,3.40,3.42
02/25/2010,2100,3.42,3.44,3.41,3.41
02/25/2010,2200,3.42,3.43,3.41,3.43
02/25/2010,2300,3.43,3.43,3.42,3.43
02/26/2010,100,3.43,3.43,3.42,3.42
02/26/2010,200,3.42,3.44,3.42,3.44
02/26/2010,300,3.44,3.45,3.44,3.44
02/26/2010,400,3.44,3.45,3.43,3.43
02/26/2010,500,3.43,3.44,3.43,3.44
02/26/2010,600,3.44,3.45,3.44,3.44
02/26/2010,700,3.44,3.44,3.44,3.44
02/26/2010,800,3.44,3.44,3.43,3.44
02/26/2010,900,3.44,3.44,3.43,3.43
02/26/2010,1000,3.43,3.43,3.41,3.43
02/26/2010,1100,3.43,3.44,3.42,3.43
02/26/2010,1200,3.43,3.44,3.42,3.44
02/26/2010,1300,3.44,3.44,3.42,3.42
02/26/2010,1400,3.42,3.44,3.42,3.42
02/26/2010,1500,3.42,3.43,3.41,3.42
02/26/2010,1600,3.42,3.43,3.41,3.42
02/26/2010,1700,3.42,3.48,3.40,3.46
02/26/2010,1800,3.46,3.48,3.46,3.47
02/26/2010,1900,3.47,3.49,3.45,3.48
02/26/2010,2000,3.48,3.49,3.48,3.49
02/26/2010,2100,3.49,3.49,3.48,3.48
02/26/2010,2200,3.48,3.49,3.48,3.49
02/26/2010,2300,3.49,3.50,3.48,3.49
03/01/2010,100,3.58,3.69,3.58,3.65
03/01/2010,200,3.64,3.66,3.64,3.65
03/01/2010,300,3.65,3.66,3.57,3.58
03/01/2010,400,3.58,3.60,3.56,3.59
03/01/2010,500,3.59,3.60,3.59,3.59
03/01/2010,600,3.59,3.60,3.59,3.60
03/01/2010,700,3.60,3.60,3.59,3.59
03/01/2010,800,3.59,3.60,3.59,3.60
03/01/2010,900,3.60,3.60,3.57,3.57
03/01/2010,1000,3.57,3.62,3.57,3.61
03/01/2010,1100,3.61,3.61,3.58,3.58
03/01/2010,1200,3.58,3.60,3.58,3.58
03/01/2010,1300,3.58,3.60,3.57,3.57
03/01/2010,1400,3.57,3.57,3.54,3.55
03/01/2010,1500,3.55,3.57,3.54,3.56
03/01/2010,1600,3.56,3.58,3.54,3.55
03/01/2010,1700,3.55,3.56,3.52,3.54
03/01/2010,1800,3.54,3.56,3.53,3.56
03/01/2010,1900,3.56,3.57,3.54,3.55
03/01/2010,2000,3.55,3.55,3.54,3.54
03/01/2010,2100,3.54,3.55,3.54,3.55
03/01/2010,2200,3.55,3.55,3.54,3.55
03/01/2010,2300,3.55,3.55,3.55,3.55
03/02/2010,100,3.55,3.55,3.54,3.54
03/02/2010,200,3.54,3.55,3.54,3.55
03/02/2010,300,3.55,3.56,3.53,3.54
03/02/2010,400,3.54,3.54,3.51,3.51
03/02/2010,500,3.51,3.53,3.51,3.52
03/02/2010,600,3.52,3.52,3.52,3.52
03/02/2010,700,3.52,3.52,3.51,3.52
03/02/2010,800,3.52,3.52,3.50,3.50
03/02/2010,900,3.51,3.52,3.50,3.52
03/02/2010,1000,3.52,3.53,3.51,3.51
03/02/2010,1100,3.51,3.52,3.49,3.51
03/02/2010,1200,3.51,3.53,3.51,3.53
03/02/2010,1300,3.53,3.54,3.53,3.54
03/02/2010,1400,3.53,3.56,3.53,3.56
03/02/2010,1500,3.56,3.57,3.55,3.56
03/02/2010,1600,3.56,3.57,3.55,3.56
03/02/2010,1700,3.56,3.58,3.55,3.57
03/02/2010,1800,3.58,3.61,3.57,3.60
03/02/2010,1900,3.60,3.62,3.60,3.61
03/02/2010,2000,3.61,3.62,3.61,3.61
03/02/2010,2100,3.61,3.62,3.59,3.60
03/02/2010,2200,3.60,3.61,3.59,3.61
03/02/2010,2300,3.60,3.61,3.60,3.61
03/03/2010,100,3.61,3.61,3.59,3.60
03/03/2010,200,3.60,3.60,3.58,3.59
03/03/2010,300,3.59,3.59,3.55,3.56
03/03/2010,400,3.55,3.57,3.55,3.56
03/03/2010,500,3.56,3.56,3.56,3.56
03/03/2010,600,3.56,3.57,3.56,3.57
03/03/2010,700,3.57,3.57,3.56,3.57
03/03/2010,800,3.57,3.57,3.56,3.57
03/03/2010,900,3.57,3.59,3.57,3.59
03/03/2010,1000,3.59,3.59,3.57,3.58
03/03/2010,1100,3.58,3.61,3.58,3.60
03/03/2010,1200,3.60,3.61,3.60,3.60
03/03/2010,1300,3.60,3.62,3.59,3.61
03/03/2010,1400,3.61,3.62,3.61,3.61
03/03/2010,1500,3.61,3.64,3.61,3.64
03/03/2010,1600,3.64,3.66,3.63,3.65
03/03/2010,1700,3.65,3.67,3.64,3.66
03/03/2010,1800,3.66,3.67,3.65,3.65
03/03/2010,1900,3.65,3.65,3.63,3.64
03/03/2010,2000,3.64,3.65,3.63,3.63
03/03/2010,2100,3.63,3.64,3.63,3.63
03/03/2010,2200,3.63,3.63,3.62,3.63
03/03/2010,2300,3.63,3.63,3.63,3.63
03/04/2010,100,3.62,3.63,3.62,3.62
03/04/2010,200,3.62,3.62,3.61,3.61
03/04/2010,300,3.61,3.63,3.59,3.62
03/04/2010,400,3.61,3.62,3.61,3.61
03/04/2010,500,3.61,3.61,3.59,3.60
03/04/2010,600,3.60,3.61,3.60,3.61
03/04/2010,700,3.61,3.61,3.59,3.59
03/04/2010,800,3.59,3.60,3.59,3.59
03/04/2010,900,3.59,3.60,3.59,3.60
03/04/2010,1000,3.60,3.61,3.59,3.61
03/04/2010,1100,3.61,3.63,3.60,3.62
03/04/2010,1200,3.62,3.63,3.61,3.62
03/04/2010,1300,3.62,3.64,3.62,3.63
03/04/2010,1400,3.63,3.63,3.61,3.62
03/04/2010,1500,3.62,3.63,3.61,3.61
03/04/2010,1600,3.61,3.62,3.57,3.59
03/04/2010,1700,3.59,3.59,3.55,3.56
03/04/2010,1800,3.56,3.58,3.55,3.57
03/04/2010,1900,3.57,3.58,3.56,3.58
03/04/2010,2000,3.58,3.58,3.57,3.57
03/04/2010,2100,3.57,3.57,3.56,3.57
03/04/2010,2200,3.57,3.58,3.57,3.57
03/04/2010,2300,3.57,3.58,3.57,3.58
03/05/2010,100,3.58,3.59,3.57,3.59
03/05/2010,200,3.59,3.59,3.58,3.58
03/05/2010,300,3.58,3.59,3.57,3.57
03/05/2010,400,3.57,3.58,3.57,3.57
03/05/2010,500,3.58,3.60,3.57,3.59
03/05/2010,600,3.59,3.60,3.59,3.59
03/05/2010,700,3.60,3.60,3.59,3.60
03/05/2010,800,3.60,3.60,3.58,3.59
03/05/2010,900,3.59,3.59,3.57,3.59
03/05/2010,1000,3.59,3.60,3.58,3.60
03/05/2010,1100,3.60,3.61,3.59,3.60
03/05/2010,1200,3.60,3.61,3.59,3.60
03/05/2010,1300,3.60,3.60,3.59,3.59
03/05/2010,1400,3.59,3.61,3.59,3.60
03/05/2010,1500,3.60,3.62,3.60,3.61
03/05/2010,1600,3.61,3.63,3.61,3.63
03/05/2010,1700,3.63,3.65,3.62,3.65
03/05/2010,1800,3.65,3.66,3.62,3.62
03/05/2010,1900,3.62,3.62,3.61,3.62
03/05/2010,2000,3.62,3.63,3.62,3.62
03/05/2010,2100,3.62,3.63,3.61,3.63
03/05/2010,2200,3.63,3.63,3.62,3.63
03/05/2010,2300,3.62,3.63,3.62,3.62
03/08/2010,100,3.62,3.63,3.61,3.62
03/08/2010,200,3.62,3.62,3.60,3.61
03/08/2010,300,3.61,3.65,3.61,3.64
03/08/2010,400,3.64,3.65,3.64,3.64
03/08/2010,500,3.64,3.65,3.64,3.64
03/08/2010,600,3.64,3.65,3.64,3.64
03/08/2010,700,3.64,3.65,3.64,3.65
03/08/2010,800,3.65,3.65,3.63,3.64
03/08/2010,900,3.64,3.67,3.64,3.66
03/08/2010,1000,3.66,3.67,3.65,3.65
03/08/2010,1100,3.65,3.67,3.65,3.65
03/08/2010,1200,3.65,3.66,3.63,3.63
03/08/2010,1300,3.63,3.64,3.63,3.64
03/08/2010,1400,3.64,3.65,3.64,3.65
03/08/2010,1500,3.65,3.65,3.63,3.64
03/08/2010,1600,3.64,3.67,3.64,3.64
03/08/2010,1700,3.64,3.64,3.62,3.62
03/08/2010,1800,3.62,3.62,3.59,3.60
03/08/2010,1900,3.60,3.62,3.59,3.61
03/08/2010,2000,3.61,3.62,3.61,3.62
03/08/2010,2100,3.62,3.62,3.61,3.61
03/08/2010,2200,3.61,3.62,3.61,3.61
03/08/2010,2300,3.62,3.62,3.61,3.61
03/09/2010,100,3.63,3.63,3.61,3.61
03/09/2010,200,3.61,3.62,3.61,3.61
03/09/2010,300,3.62,3.62,3.59,3.60
03/09/2010,400,3.60,3.61,3.60,3.61
03/09/2010,500,3.61,3.62,3.61,3.61
03/09/2010,600,3.61,3.61,3.61,3.61
03/09/2010,700,3.61,3.62,3.61,3.61
03/09/2010,800,3.61,3.62,3.60,3.60
03/09/2010,900,3.60,3.61,3.60,3.61
03/09/2010,1000,3.61,3.61,3.59,3.59
03/09/2010,1100,3.59,3.60,3.57,3.58
03/09/2010,1200,3.57,3.58,3.56,3.57
03/09/2010,1300,3.57,3.57,3.56,3.57
03/09/2010,1400,3.57,3.58,3.57,3.57
03/09/2010,1500,3.58,3.58,3.56,3.58
03/09/2010,1600,3.57,3.60,3.57,3.58
03/09/2010,1700,3.58,3.60,3.58,3.60
03/09/2010,1800,3.60,3.62,3.60,3.62
03/09/2010,1900,3.62,3.62,3.61,3.61
03/09/2010,2000,3.61,3.61,3.61,3.61
03/09/2010,2100,3.61,3.61,3.60,3.60
03/09/2010,2200,3.60,3.60,3.58,3.59
03/09/2010,2300,3.59,3.60,3.59,3.60
03/10/2010,100,3.60,3.60,3.59,3.60
03/10/2010,200,3.60,3.61,3.60,3.60
03/10/2010,300,3.61,3.62,3.61,3.62
03/10/2010,400,3.62,3.63,3.61,3.62
03/10/2010,500,3.62,3.63,3.61,3.62
03/10/2010,600,3.62,3.63,3.62,3.63
03/10/2010,700,3.63,3.63,3.62,3.63
03/10/2010,800,3.63,3.63,3.62,3.62
03/10/2010,900,3.62,3.63,3.61,3.62
03/10/2010,1000,3.62,3.63,3.62,3.63
03/10/2010,1100,3.63,3.63,3.62,3.62
03/10/2010,1200,3.62,3.63,3.62,3.63
03/10/2010,1300,3.63,3.64,3.62,3.63
03/10/2010,1400,3.63,3.64,3.63,3.63
03/10/2010,1500,3.63,3.63,3.60,3.61
03/10/2010,1600,3.61,3.62,3.59,3.59
03/10/2010,1700,3.59,3.65,3.59,3.64
03/10/2010,1800,3.64,3.65,3.57,3.57
03/10/2010,1900,3.57,3.57,3.55,3.57
03/10/2010,2000,3.57,3.58,3.56,3.57
03/10/2010,2100,3.57,3.59,3.57,3.58
03/10/2010,2200,3.58,3.59,3.57,3.58
03/10/2010,2300,3.59,3.59,3.57,3.58
03/11/2010,100,3.58,3.59,3.57,3.58
03/11/2010,200,3.58,3.58,3.57,3.58
03/11/2010,300,3.58,3.59,3.58,3.59
03/11/2010,400,3.59,3.59,3.56,3.56
03/11/2010,500,3.56,3.57,3.55,3.56
03/11/2010,600,3.56,3.56,3.55,3.56
03/11/2010,700,3.56,3.57,3.55,3.56
03/11/2010,800,3.56,3.56,3.55,3.55
03/11/2010,900,3.56,3.56,3.54,3.54
03/11/2010,1000,3.54,3.56,3.54,3.56
03/11/2010,1100,3.56,3.57,3.55,3.56
03/11/2010,1200,3.56,3.57,3.55,3.56
03/11/2010,1300,3.56,3.57,3.56,3.56
03/11/2010,1400,3.56,3.57,3.56,3.57
03/11/2010,1500,3.57,3.58,3.54,3.55
03/11/2010,1600,3.55,3.60,3.54,3.59
03/11/2010,1700,3.59,3.60,3.57,3.58
03/11/2010,1800,3.58,3.59,3.56,3.59
03/11/2010,1900,3.59,3.59,3.58,3.58
03/11/2010,2000,3.58,3.59,3.57,3.59
03/11/2010,2100,3.59,3.59,3.58,3.59
03/11/2010,2200,3.59,3.60,3.59,3.59
03/11/2010,2300,3.59,3.60,3.59,3.59
03/12/2010,100,3.59,3.60,3.59,3.60
03/12/2010,200,3.60,3.60,3.59,3.59
03/12/2010,300,3.59,3.59,3.57,3.57
03/12/2010,400,3.57,3.57,3.56,3.56
03/12/2010,500,3.56,3.57,3.56,3.57
03/12/2010,600,3.57,3.58,3.57,3.58
03/12/2010,700,3.58,3.58,3.57,3.57
03/12/2010,800,3.57,3.58,3.57,3.58
03/12/2010,900,3.58,3.58,3.57,3.58
03/12/2010,1000,3.58,3.59,3.58,3.59
03/12/2010,1100,3.59,3.60,3.59,3.59
03/12/2010,1200,3.59,3.61,3.59,3.60
03/12/2010,1300,3.60,3.61,3.59,3.60
03/12/2010,1400,3.60,3.61,3.60,3.60
03/12/2010,1500,3.60,3.61,3.58,3.59
03/12/2010,1600,3.59,3.60,3.57,3.59
03/12/2010,1700,3.59,3.60,3.58,3.59
03/12/2010,1800,3.59,3.60,3.57,3.57
03/12/2010,1900,3.57,3.58,3.56,3.58
03/12/2010,2000,3.58,3.59,3.58,3.59
03/12/2010,2100,3.59,3.59,3.58,3.59
03/12/2010,2200,3.59,3.59,3.58,3.59
03/12/2010,2300,3.59,3.59,3.59,3.59
03/15/2010,100,3.58,3.59,3.58,3.59
03/15/2010,200,3.58,3.59,3.58,3.59
03/15/2010,300,3.59,3.59,3.58,3.58
03/15/2010,400,3.58,3.58,3.54,3.55
03/15/2010,500,3.55,3.56,3.55,3.55
03/15/2010,600,3.55,3.55,3.55,3.55
03/15/2010,700,3.55,3.56,3.55,3.56
03/15/2010,800,3.56,3.56,3.55,3.55
03/15/2010,900,3.55,3.56,3.55,3.55
03/15/2010,1000,3.55,3.55,3.54,3.55
03/15/2010,1100,3.55,3.56,3.55,3.55
03/15/2010,1200,3.55,3.55,3.52,3.52
03/15/2010,1300,3.52,3.53,3.52,3.53
03/15/2010,1400,3.53,3.54,3.53,3.54
03/15/2010,1500,3.54,3.54,3.52,3.54
03/15/2010,1600,3.54,3.55,3.53,3.53
03/15/2010,1700,3.53,3.55,3.53,3.53
03/15/2010,1800,3.53,3.53,3.50,3.51
03/15/2010,1900,3.51,3.52,3.49,3.52
03/15/2010,2000,3.52,3.52,3.51,3.52
03/15/2010,2100,3.52,3.52,3.51,3.51
03/15/2010,2200,3.51,3.52,3.51,3.52
03/15/2010,2300,3.52,3.52,3.52,3.52
03/16/2010,100,3.52,3.53,3.52,3.52
03/16/2010,200,3.52,3.53,3.52,3.52
03/16/2010,300,3.52,3.53,3.52,3.53
03/16/2010,400,3.52,3.53,3.51,3.52
03/16/2010,500,3.53,3.53,3.52,3.53
03/16/2010,600,3.53,3.54,3.53,3.54
03/16/2010,700,3.54,3.54,3.54,3.54
03/16/2010,800,3.54,3.54,3.53,3.53
03/16/2010,900,3.53,3.54,3.53,3.54
03/16/2010,1000,3.54,3.54,3.53,3.53
03/16/2010,1100,3.53,3.55,3.53,3.54
03/16/2010,1200,3.54,3.55,3.54,3.55
03/16/2010,1300,3.55,3.55,3.54,3.55
03/16/2010,1400,3.55,3.55,3.54,3.54
03/16/2010,1500,3.54,3.56,3.54,3.56
03/16/2010,1600,3.56,3.57,3.56,3.57
03/16/2010,1700,3.56,3.58,3.56,3.58
03/16/2010,1800,3.58,3.59,3.57,3.57
03/16/2010,1900,3.57,3.58,3.56,3.57
03/16/2010,2000,3.57,3.57,3.56,3.56
03/16/2010,2100,3.56,3.57,3.56,3.57
03/16/2010,2200,3.57,3.58,3.57,3.58
03/16/2010,2300,3.58,3.58,3.58,3.58
03/17/2010,100,3.58,3.58,3.57,3.58
03/17/2010,200,3.58,3.58,3.58,3.58
03/17/2010,300,3.58,3.59,3.58,3.58
03/17/2010,400,3.58,3.58,3.57,3.58
03/17/2010,500,3.58,3.58,3.58,3.58
03/17/2010,600,3.58,3.60,3.58,3.60
03/17/2010,700,3.60,3.60,3.59,3.60
03/17/2010,800,3.60,3.60,3.59,3.60
03/17/2010,900,3.60,3.61,3.60,3.61
03/17/2010,1000,3.61,3.62,3.60,3.61
03/17/2010,1100,3.61,3.62,3.61,3.61
03/17/2010,1200,3.61,3.61,3.60,3.61
03/17/2010,1300,3.61,3.63,3.61,3.62
03/17/2010,1400,3.62,3.62,3.61,3.61
03/17/2010,1500,3.61,3.62,3.60,3.61
03/17/2010,1600,3.61,3.64,3.59,3.61
03/17/2010,1700,3.61,3.62,3.60,3.61
03/17/2010,1800,3.61,3.62,3.61,3.61
03/17/2010,1900,3.61,3.62,3.61,3.62
03/17/2010,2000,3.62,3.63,3.62,3.63
03/17/2010,2100,3.62,3.63,3.62,3.62
03/17/2010,2200,3.62,3.63,3.62,3.62
03/17/2010,2300,3.62,3.63,3.62,3.63
03/18/2010,100,3.63,3.63,3.62,3.63
03/18/2010,200,3.63,3.63,3.62,3.62
03/18/2010,300,3.62,3.62,3.61,3.61
03/18/2010,400,3.61,3.62,3.60,3.62
03/18/2010,500,3.62,3.62,3.61,3.61
03/18/2010,600,3.61,3.61,3.60,3.60
03/18/2010,700,3.60,3.61,3.60,3.61
03/18/2010,800,3.61,3.61,3.60,3.60
03/18/2010,900,3.60,3.61,3.59,3.60
03/18/2010,1000,3.60,3.60,3.59,3.59
03/18/2010,1100,3.59,3.60,3.59,3.59
03/18/2010,1200,3.59,3.60,3.59,3.60
03/18/2010,1300,3.60,3.61,3.59,3.60
03/18/2010,1400,3.60,3.61,3.60,3.61
03/18/2010,1500,3.61,3.62,3.60,3.60
03/18/2010,1600,3.60,3.61,3.59,3.61
03/18/2010,1700,3.61,3.61,3.59,3.60
03/18/2010,1800,3.60,3.61,3.58,3.59
03/18/2010,1900,3.59,3.61,3.59,3.60
03/18/2010,2000,3.60,3.60,3.60,3.60
03/18/2010,2100,3.60,3.61,3.60,3.60
03/18/2010,2200,3.60,3.61,3.60,3.61
03/18/2010,2300,3.61,3.61,3.60,3.61
03/19/2010,100,3.60,3.60,3.59,3.60
03/19/2010,200,3.60,3.60,3.60,3.60
03/19/2010,300,3.60,3.60,3.59,3.60
03/19/2010,400,3.59,3.61,3.59,3.61
03/19/2010,500,3.60,3.62,3.60,3.61
03/19/2010,600,3.61,3.62,3.61,3.62
03/19/2010,700,3.61,3.62,3.61,3.61
03/19/2010,800,3.61,3.63,3.61,3.62
03/19/2010,900,3.62,3.63,3.62,3.62
03/19/2010,1000,3.62,3.63,3.62,3.62
03/19/2010,1100,3.62,3.63,3.61,3.61
03/19/2010,1200,3.61,3.62,3.60,3.61
03/19/2010,1300,3.61,3.61,3.60,3.61
03/19/2010,1400,3.61,3.61,3.61,3.61
03/19/2010,1500,3.61,3.61,3.60,3.61
03/19/2010,1600,3.61,3.62,3.60,3.60
03/19/2010,1700,3.60,3.61,3.57,3.58
03/19/2010,1800,3.57,3.58,3.56,3.57
03/19/2010,1900,3.57,3.58,3.56,3.57
03/19/2010,2000,3.57,3.58,3.57,3.58
03/19/2010,2100,3.58,3.58,3.57,3.57
03/19/2010,2200,3.58,3.58,3.57,3.58
03/19/2010,2300,3.58,3.59,3.58,3.58
03/22/2010,100,3.58,3.58,3.55,3.56
03/22/2010,200,3.56,3.56,3.55,3.56
03/22/2010,300,3.56,3.56,3.55,3.56
03/22/2010,400,3.56,3.59,3.56,3.58
03/22/2010,500,3.58,3.58,3.57,3.58
03/22/2010,600,3.57,3.58,3.57,3.58
03/22/2010,700,3.58,3.58,3.57,3.57
03/22/2010,800,3.58,3.58,3.56,3.56
03/22/2010,900,3.57,3.57,3.56,3.57
03/22/2010,1000,3.57,3.57,3.56,3.57
03/22/2010,1100,3.57,3.57,3.56,3.56
03/22/2010,1200,3.56,3.56,3.54,3.54
03/22/2010,1300,3.54,3.55,3.54,3.54
03/22/2010,1400,3.54,3.55,3.53,3.53
03/22/2010,1500,3.53,3.53,3.52,3.52
03/22/2010,1600,3.52,3.53,3.51,3.53
03/22/2010,1700,3.53,3.55,3.52,3.54
03/22/2010,1800,3.54,3.56,3.54,3.56
03/22/2010,1900,3.56,3.58,3.56,3.58
03/22/2010,2000,3.58,3.59,3.58,3.59
03/22/2010,2100,3.59,3.59,3.58,3.59
03/22/2010,2200,3.58,3.59,3.57,3.58
03/22/2010,2300,3.58,3.59,3.58,3.59
03/23/2010,100,3.59,3.59,3.59,3.59
03/23/2010,200,3.59,3.59,3.59,3.59
03/23/2010,300,3.59,3.59,3.59,3.59
03/23/2010,400,3.59,3.59,3.58,3.59
03/23/2010,500,3.59,3.60,3.59,3.59
03/23/2010,600,3.59,3.59,3.58,3.59
03/23/2010,700,3.59,3.59,3.59,3.59
03/23/2010,800,3.59,3.59,3.58,3.58
03/23/2010,900,3.58,3.58,3.57,3.57
03/23/2010,1000,3.57,3.57,3.56,3.57
03/23/2010,1100,3.57,3.57,3.56,3.57
03/23/2010,1200,3.57,3.60,3.57,3.59
03/23/2010,1300,3.59,3.59,3.57,3.57
03/23/2010,1400,3.57,3.58,3.56,3.57
03/23/2010,1500,3.57,3.59,3.57,3.58
03/23/2010,1600,3.58,3.59,3.57,3.58
03/23/2010,1700,3.58,3.61,3.58,3.59
03/23/2010,1800,3.59,3.61,3.59,3.60
03/23/2010,1900,3.60,3.60,3.56,3.58
03/23/2010,2000,3.58,3.59,3.57,3.58
03/23/2010,2100,3.58,3.58,3.57,3.58
03/23/2010,2200,3.58,3.59,3.57,3.58
03/23/2010,2300,3.59,3.59,3.57,3.58
03/24/2010,100,3.58,3.58,3.57,3.58
03/24/2010,200,3.58,3.58,3.57,3.57
03/24/2010,300,3.57,3.58,3.57,3.57
03/24/2010,400,3.57,3.59,3.57,3.58
03/24/2010,500,3.58,3.59,3.58,3.58
03/24/2010,600,3.58,3.59,3.58,3.58
03/24/2010,700,3.58,3.58,3.58,3.58
03/24/2010,800,3.58,3.58,3.56,3.56
03/24/2010,900,3.56,3.56,3.56,3.56
03/24/2010,1000,3.56,3.57,3.55,3.56
03/24/2010,1100,3.56,3.56,3.54,3.55
03/24/2010,1200,3.55,3.56,3.54,3.54
03/24/2010,1300,3.54,3.54,3.53,3.54
03/24/2010,1400,3.54,3.55,3.53,3.54
03/24/2010,1500,3.54,3.54,3.52,3.54
03/24/2010,1600,3.54,3.55,3.53,3.55
03/24/2010,1700,3.54,3.56,3.54,3.55
03/24/2010,1800,3.55,3.56,3.52,3.55
03/24/2010,1900,3.55,3.55,3.54,3.55
03/24/2010,2000,3.55,3.55,3.53,3.53
03/24/2010,2100,3.53,3.54,3.53,3.53
03/24/2010,2200,3.53,3.53,3.53,3.53
03/24/2010,2300,3.53,3.53,3.53,3.53
03/25/2010,100,3.53,3.53,3.52,3.53
03/25/2010,200,3.53,3.53,3.53,3.53
03/25/2010,300,3.53,3.54,3.53,3.54
03/25/2010,400,3.54,3.55,3.53,3.54
03/25/2010,500,3.54,3.54,3.53,3.54
03/25/2010,600,3.54,3.55,3.54,3.54
03/25/2010,700,3.54,3.54,3.54,3.54
03/25/2010,800,3.54,3.54,3.53,3.54
03/25/2010,900,3.54,3.55,3.54,3.55
03/25/2010,1000,3.55,3.55,3.54,3.54
03/25/2010,1100,3.54,3.55,3.53,3.54
03/25/2010,1200,3.54,3.55,3.54,3.54
03/25/2010,1300,3.55,3.55,3.55,3.55
03/25/2010,1400,3.55,3.57,3.55,3.56
03/25/2010,1500,3.56,3.56,3.54,3.55
03/25/2010,1600,3.55,3.56,3.54,3.55
03/25/2010,1700,3.55,3.57,3.54,3.57
03/25/2010,1800,3.57,3.58,3.57,3.57
03/25/2010,1900,3.57,3.59,3.57,3.58
03/25/2010,2000,3.58,3.58,3.55,3.56
03/25/2010,2100,3.56,3.56,3.55,3.56
03/25/2010,2200,3.56,3.57,3.55,3.55
03/25/2010,2300,3.55,3.55,3.55,3.55
03/26/2010,100,3.56,3.56,3.54,3.55
03/26/2010,200,3.55,3.55,3.54,3.55
03/26/2010,300,3.55,3.55,3.55,3.55
03/26/2010,400,3.55,3.57,3.54,3.56
03/26/2010,500,3.56,3.59,3.56,3.59
03/26/2010,600,3.59,3.59,3.57,3.58
03/26/2010,700,3.58,3.58,3.58,3.58
03/26/2010,800,3.58,3.59,3.58,3.59
03/26/2010,900,3.59,3.60,3.59,3.59
03/26/2010,1000,3.59,3.60,3.59,3.60
03/26/2010,1100,3.60,3.60,3.59,3.60
03/26/2010,1200,3.60,3.60,3.60,3.60
03/26/2010,1300,3.60,3.60,3.59,3.60
03/26/2010,1400,3.60,3.62,3.60,3.62
03/26/2010,1500,3.62,3.64,3.61,3.62
03/26/2010,1600,3.62,3.63,3.59,3.60
03/26/2010,1700,3.60,3.62,3.60,3.61
03/26/2010,1800,3.61,3.62,3.61,3.61
03/26/2010,1900,3.61,3.62,3.60,3.61
03/26/2010,2000,3.61,3.61,3.60,3.61
03/26/2010,2100,3.61,3.61,3.61,3.61
03/26/2010,2200,3.61,3.62,3.61,3.62
03/26/2010,2300,3.62,3.62,3.62,3.62
03/29/2010,100,3.61,3.63,3.61,3.63
03/29/2010,200,3.63,3.66,3.63,3.64
03/29/2010,300,3.64,3.64,3.63,3.64
03/29/2010,400,3.64,3.67,3.64,3.66
03/29/2010,500,3.66,3.67,3.66,3.67
03/29/2010,600,3.67,3.67,3.66,3.66
03/29/2010,700,3.67,3.67,3.66,3.66
03/29/2010,800,3.66,3.68,3.66,3.67
03/29/2010,900,3.67,3.68,3.67,3.67
03/29/2010,1000,3.67,3.68,3.67,3.67
03/29/2010,1100,3.67,3.68,3.67,3.67
03/29/2010,1200,3.67,3.68,3.67,3.67
03/29/2010,1300,3.67,3.67,3.66,3.67
03/29/2010,1400,3.67,3.70,3.67,3.69
03/29/2010,1500,3.69,3.72,3.68,3.70
03/29/2010,1600,3.70,3.71,3.69,3.70
03/29/2010,1700,3.70,3.72,3.70,3.71
03/29/2010,1800,3.71,3.73,3.71,3.73
03/29/2010,1900,3.72,3.74,3.72,3.74
03/29/2010,2000,3.74,3.74,3.73,3.74
03/29/2010,2100,3.74,3.74,3.73,3.74
03/29/2010,2200,3.73,3.74,3.73,3.74
03/29/2010,2300,3.74,3.75,3.74,3.75
03/30/2010,100,3.75,3.75,3.73,3.74
03/30/2010,200,3.74,3.74,3.73,3.74
03/30/2010,300,3.74,3.74,3.71,3.71
03/30/2010,400,3.71,3.72,3.70,3.71
03/30/2010,500,3.71,3.72,3.70,3.70
03/30/2010,600,3.70,3.71,3.70,3.71
03/30/2010,700,3.71,3.72,3.71,3.72
03/30/2010,800,3.72,3.72,3.71,3.72
03/30/2010,900,3.72,3.73,3.72,3.72
03/30/2010,1000,3.72,3.73,3.71,3.71
03/30/2010,1100,3.71,3.72,3.71,3.72
03/30/2010,1200,3.72,3.72,3.71,3.72
03/30/2010,1300,3.72,3.74,3.71,3.74
03/30/2010,1400,3.73,3.77,3.73,3.75
03/30/2010,1500,3.75,3.75,3.75,3.75
03/30/2010,1600,3.75,3.76,3.75,3.76
03/30/2010,1700,3.76,3.78,3.76,3.77
03/30/2010,1800,3.77,3.77,3.75,3.76
03/30/2010,1900,3.76,3.77,3.75,3.77
03/30/2010,2000,3.77,3.77,3.76,3.76
03/30/2010,2100,3.76,3.76,3.75,3.76
03/30/2010,2200,3.76,3.76,3.75,3.75
03/30/2010,2300,3.76,3.76,3.75,3.75
03/31/2010,100,3.75,3.75,3.75,3.75
03/31/2010,200,3.75,3.75,3.75,3.75
03/31/2010,300,3.75,3.76,3.75,3.76
03/31/2010,400,3.76,3.76,3.73,3.74
03/31/2010,500,3.74,3.74,3.73,3.73
03/31/2010,600,3.73,3.74,3.73,3.73
03/31/2010,700,3.73,3.74,3.73,3.74
03/31/2010,800,3.74,3.74,3.73,3.73
03/31/2010,900,3.73,3.73,3.72,3.73
03/31/2010,1000,3.73,3.75,3.73,3.75
03/31/2010,1100,3.75,3.75,3.74,3.75
03/31/2010,1200,3.75,3.76,3.75,3.75
03/31/2010,1300,3.75,3.76,3.75,3.76
03/31/2010,1400,3.76,3.77,3.76,3.76
03/31/2010,1500,3.76,3.77,3.75,3.75
03/31/2010,1600,3.75,3.76,3.75,3.76
03/31/2010,1700,3.76,3.77,3.75,3.75
03/31/2010,1800,3.75,3.75,3.73,3.74
03/31/2010,1900,3.74,3.76,3.74,3.75
03/31/2010,2000,3.75,3.75,3.75,3.75
03/31/2010,2100,3.75,3.75,3.75,3.75
03/31/2010,2200,3.75,3.76,3.74,3.75
03/31/2010,2300,3.75,3.76,3.75,3.75
04/01/2010,100,3.75,3.75,3.75,3.75
04/01/2010,200,3.75,3.75,3.75,3.75
04/01/2010,300,3.75,3.75,3.75,3.75
04/01/2010,400,3.75,3.75,3.74,3.75
04/01/2010,500,3.75,3.76,3.75,3.76
04/01/2010,600,3.76,3.77,3.76,3.76
04/01/2010,700,3.76,3.77,3.76,3.77
04/01/2010,800,3.77,3.77,3.77,3.77
04/01/2010,900,3.77,3.77,3.76,3.76
04/01/2010,1000,3.77,3.80,3.76,3.80
04/01/2010,1100,3.80,3.81,3.79,3.80
04/01/2010,1200,3.80,3.81,3.80,3.80
04/01/2010,1300,3.80,3.80,3.80,3.80
04/01/2010,1400,3.80,3.81,3.79,3.79
04/01/2010,1500,3.79,3.80,3.78,3.80
04/01/2010,1600,3.80,3.80,3.79,3.80
04/01/2010,1700,3.80,3.80,3.77,3.77
04/01/2010,1800,3.77,3.79,3.77,3.78
04/01/2010,1900,3.78,3.79,3.77,3.78
04/01/2010,2000,3.78,3.78,3.78,3.78
04/01/2010,2100,3.78,3.78,3.77,3.77
04/01/2010,2200,3.77,3.79,3.77,3.78
04/01/2010,2300,3.78,3.79,3.78,3.78
04/05/2010,100,3.79,3.83,3.78,3.81
04/05/2010,200,3.81,3.82,3.81,3.81
04/05/2010,300,3.81,3.82,3.81,3.81
04/05/2010,400,3.81,3.82,3.81,3.82
04/05/2010,500,3.82,3.83,3.82,3.82
04/05/2010,600,3.82,3.83,3.82,3.82
04/05/2010,700,3.82,3.82,3.82,3.82
04/05/2010,800,3.82,3.83,3.82,3.83
04/05/2010,900,3.83,3.83,3.81,3.81
04/05/2010,1000,3.81,3.82,3.81,3.81
04/05/2010,1100,3.82,3.82,3.81,3.82
04/05/2010,1200,3.82,3.82,3.81,3.82
04/05/2010,1300,3.82,3.82,3.81,3.81
04/05/2010,1400,3.81,3.82,3.81,3.82
04/05/2010,1500,3.82,3.83,3.79,3.81
04/05/2010,1600,3.81,3.82,3.80,3.81
04/05/2010,1700,3.81,3.82,3.81,3.82
04/05/2010,1800,3.82,3.83,3.82,3.82
04/05/2010,1900,3.82,3.83,3.82,3.83
04/05/2010,2000,3.83,3.84,3.83,3.83
04/05/2010,2100,3.83,3.83,3.83,3.83
04/05/2010,2200,3.83,3.84,3.83,3.84
04/05/2010,2300,3.84,3.84,3.83,3.84
04/06/2010,100,3.84,3.84,3.83,3.83
04/06/2010,200,3.83,3.83,3.82,3.82
04/06/2010,300,3.82,3.82,3.81,3.81
04/06/2010,400,3.81,3.81,3.80,3.81
04/06/2010,500,3.81,3.81,3.80,3.81
04/06/2010,600,3.81,3.81,3.81,3.81
04/06/2010,700,3.81,3.81,3.81,3.81
04/06/2010,800,3.81,3.83,3.81,3.83
04/06/2010,900,3.83,3.84,3.82,3.83
04/06/2010,1000,3.83,3.83,3.81,3.81
04/06/2010,1100,3.82,3.82,3.80,3.80
04/06/2010,1200,3.81,3.82,3.81,3.82
04/06/2010,1300,3.81,3.82,3.81,3.81
04/06/2010,1400,3.81,3.82,3.81,3.82
04/06/2010,1500,3.82,3.82,3.80,3.81
04/06/2010,1600,3.81,3.83,3.81,3.83
04/06/2010,1700,3.83,3.84,3.82,3.84
04/06/2010,1800,3.83,3.84,3.82,3.82
04/06/2010,1900,3.82,3.82,3.81,3.82
04/06/2010,2000,3.82,3.82,3.81,3.82
04/06/2010,2100,3.82,3.83,3.82,3.83
04/06/2010,2200,3.83,3.83,3.83,3.83
04/06/2010,2300,3.83,3.83,3.83,3.83
04/07/2010,100,3.82,3.83,3.82,3.83
04/07/2010,200,3.83,3.83,3.82,3.82
04/07/2010,300,3.82,3.83,3.82,3.82
04/07/2010,400,3.82,3.82,3.81,3.81
04/07/2010,500,3.81,3.83,3.81,3.82
04/07/2010,600,3.82,3.82,3.82,3.82
04/07/2010,700,3.82,3.83,3.82,3.83
04/07/2010,800,3.83,3.83,3.82,3.82
04/07/2010,900,3.83,3.83,3.82,3.83
04/07/2010,1000,3.83,3.84,3.82,3.82
04/07/2010,1100,3.82,3.83,3.81,3.82
04/07/2010,1200,3.82,3.82,3.81,3.82
04/07/2010,1300,3.82,3.82,3.81,3.81
04/07/2010,1400,3.81,3.81,3.80,3.81
04/07/2010,1500,3.81,3.81,3.80,3.80
04/07/2010,1600,3.80,3.82,3.80,3.81
04/07/2010,1700,3.82,3.82,3.80,3.80
04/07/2010,1800,3.80,3.81,3.79,3.81
04/07/2010,1900,3.81,3.81,3.79,3.80
04/07/2010,2000,3.80,3.81,3.80,3.81
04/07/2010,2100,3.81,3.81,3.79,3.79
04/07/2010,2200,3.79,3.79,3.76,3.78
04/07/2010,2300,3.79,3.79,3.78,3.79
04/08/2010,100,3.79,3.79,3.77,3.78
04/08/2010,200,3.78,3.79,3.78,3.79
04/08/2010,300,3.79,3.79,3.78,3.79
04/08/2010,400,3.79,3.79,3.78,3.78
04/08/2010,500,3.79,3.79,3.78,3.78
04/08/2010,600,3.78,3.78,3.77,3.78
04/08/2010,700,3.78,3.78,3.78,3.78
04/08/2010,800,3.78,3.78,3.78,3.78
04/08/2010,900,3.78,3.78,3.76,3.77
04/08/2010,1000,3.77,3.77,3.76,3.76
04/08/2010,1100,3.76,3.77,3.75,3.76
04/08/2010,1200,3.76,3.77,3.75,3.76
04/08/2010,1300,3.76,3.77,3.76,3.76
04/08/2010,1400,3.76,3.77,3.74,3.75
04/08/2010,1500,3.75,3.76,3.74,3.76
04/08/2010,1600,3.76,3.77,3.75,3.76
04/08/2010,1700,3.76,3.77,3.76,3.76
04/08/2010,1800,3.76,3.79,3.76,3.79
04/08/2010,1900,3.79,3.79,3.78,3.79
04/08/2010,2000,3.79,3.79,3.78,3.78
04/08/2010,2100,3.78,3.79,3.78,3.78
04/08/2010,2200,3.78,3.78,3.78,3.78
04/08/2010,2300,3.78,3.79,3.78,3.79
04/09/2010,100,3.79,3.79,3.78,3.79
04/09/2010,200,3.79,3.79,3.78,3.79
04/09/2010,300,3.79,3.80,3.79,3.79
04/09/2010,400,3.79,3.80,3.79,3.80
04/09/2010,500,3.80,3.80,3.79,3.79
04/09/2010,600,3.79,3.80,3.79,3.80
04/09/2010,700,3.80,3.80,3.79,3.80
04/09/2010,800,3.80,3.80,3.79,3.80
04/09/2010,900,3.80,3.81,3.80,3.81
04/09/2010,1000,3.81,3.82,3.81,3.81
04/09/2010,1100,3.81,3.83,3.81,3.82
04/09/2010,1200,3.82,3.82,3.81,3.82
04/09/2010,1300,3.82,3.82,3.81,3.81
04/09/2010,1400,3.81,3.81,3.80,3.80
04/09/2010,1500,3.80,3.81,3.79,3.80
04/09/2010,1600,3.80,3.81,3.80,3.81
04/09/2010,1700,3.81,3.81,3.79,3.80
04/09/2010,1800,3.80,3.80,3.79,3.80
04/09/2010,1900,3.79,3.80,3.79,3.79
04/09/2010,2000,3.79,3.79,3.79,3.79
04/09/2010,2100,3.79,3.79,3.77,3.78
04/09/2010,2200,3.79,3.80,3.78,3.79
04/09/2010,2300,3.79,3.80,3.79,3.79
04/12/2010,100,3.80,3.82,3.80,3.82
04/12/2010,200,3.82,3.88,3.82,3.84
04/12/2010,300,3.84,3.84,3.82,3.82
04/12/2010,400,3.83,3.85,3.83,3.85
04/12/2010,500,3.84,3.85,3.84,3.84
04/12/2010,600,3.84,3.84,3.83,3.83
04/12/2010,700,3.83,3.83,3.82,3.83
04/12/2010,800,3.83,3.83,3.82,3.82
04/12/2010,900,3.82,3.82,3.81,3.82
04/12/2010,1000,3.81,3.82,3.81,3.82
04/12/2010,1100,3.82,3.83,3.82,3.83
04/12/2010,1200,3.83,3.83,3.82,3.82
04/12/2010,1300,3.82,3.83,3.82,3.82
04/12/2010,1400,3.82,3.82,3.80,3.81
04/12/2010,1500,3.81,3.82,3.79,3.80
04/12/2010,1600,3.80,3.82,3.79,3.80
04/12/2010,1700,3.80,3.81,3.79,3.81
04/12/2010,1800,3.81,3.81,3.78,3.78
04/12/2010,1900,3.78,3.78,3.76,3.77
04/12/2010,2000,3.77,3.77,3.76,3.76
04/12/2010,2100,3.76,3.76,3.75,3.76
04/12/2010,2200,3.76,3.76,3.75,3.75
04/12/2010,2300,3.75,3.76,3.75,3.76
04/13/2010,100,3.76,3.76,3.75,3.75
04/13/2010,200,3.75,3.76,3.75,3.76
04/13/2010,300,3.75,3.77,3.75,3.77
04/13/2010,400,3.77,3.78,3.76,3.78
04/13/2010,500,3.78,3.78,3.77,3.78
04/13/2010,600,3.78,3.78,3.76,3.76
04/13/2010,700,3.76,3.76,3.75,3.75
04/13/2010,800,3.75,3.77,3.75,3.77
04/13/2010,900,3.77,3.77,3.76,3.77
04/13/2010,1000,3.77,3.78,3.76,3.76
04/13/2010,1100,3.76,3.77,3.76,3.76
04/13/2010,1200,3.76,3.77,3.76,3.76
04/13/2010,1300,3.76,3.77,3.76,3.77
04/13/2010,1400,3.77,3.78,3.77,3.77
04/13/2010,1500,3.77,3.78,3.77,3.78
04/13/2010,1600,3.78,3.80,3.77,3.77
04/13/2010,1700,3.77,3.78,3.75,3.76
04/13/2010,1800,3.76,3.80,3.76,3.79
04/13/2010,1900,3.79,3.80,3.78,3.80
04/13/2010,2000,3.80,3.80,3.79,3.80
04/13/2010,2100,3.80,3.80,3.79,3.80
04/13/2010,2200,3.79,3.80,3.79,3.80
04/13/2010,2300,3.80,3.80,3.79,3.80
04/14/2010,100,3.80,3.80,3.79,3.80
04/14/2010,200,3.80,3.80,3.80,3.80
04/14/2010,300,3.80,3.82,3.80,3.81
04/14/2010,400,3.81,3.81,3.80,3.80
04/14/2010,500,3.80,3.81,3.80,3.80
04/14/2010,600,3.80,3.82,3.80,3.81
04/14/2010,700,3.81,3.81,3.80,3.81
04/14/2010,800,3.81,3.81,3.81,3.81
04/14/2010,900,3.81,3.81,3.80,3.80
04/14/2010,1000,3.80,3.81,3.79,3.80
04/14/2010,1100,3.80,3.81,3.80,3.80
04/14/2010,1200,3.80,3.81,3.80,3.80
04/14/2010,1300,3.80,3.81,3.80,3.81
04/14/2010,1400,3.81,3.81,3.80,3.81
04/14/2010,1500,3.81,3.82,3.81,3.82
04/14/2010,1600,3.82,3.82,3.79,3.80
04/14/2010,1700,3.80,3.81,3.79,3.80
04/14/2010,1800,3.80,3.82,3.80,3.80
04/14/2010,1900,3.81,3.81,3.80,3.81
04/14/2010,2000,3.81,3.81,3.81,3.81
04/14/2010,2100,3.81,3.82,3.81,3.81
04/14/2010,2200,3.81,3.82,3.81,3.82
04/14/2010,2300,3.82,3.82,3.81,3.82
04/15/2010,100,3.82,3.82,3.81,3.81
04/15/2010,200,3.81,3.82,3.81,3.81
04/15/2010,300,3.81,3.82,3.81,3.81
04/15/2010,400,3.81,3.83,3.81,3.81
04/15/2010,500,3.81,3.82,3.81,3.81
04/15/2010,600,3.81,3.82,3.81,3.81
04/15/2010,700,3.81,3.82,3.81,3.82
04/15/2010,800,3.82,3.82,3.81,3.81
04/15/2010,900,3.81,3.81,3.81,3.81
04/15/2010,1000,3.81,3.81,3.80,3.80
04/15/2010,1100,3.80,3.80,3.79,3.79
04/15/2010,1200,3.79,3.79,3.77,3.77
04/15/2010,1300,3.77,3.78,3.77,3.77
04/15/2010,1400,3.77,3.78,3.77,3.78
04/15/2010,1500,3.78,3.79,3.77,3.79
04/15/2010,1600,3.79,3.80,3.78,3.79
04/15/2010,1700,3.79,3.81,3.79,3.81
04/15/2010,1800,3.81,3.81,3.79,3.80
04/15/2010,1900,3.80,3.81,3.79,3.80
04/15/2010,2000,3.80,3.81,3.80,3.80
04/15/2010,2100,3.80,3.81,3.80,3.80
04/15/2010,2200,3.80,3.81,3.80,3.80
04/15/2010,2300,3.80,3.81,3.80,3.80
04/16/2010,100,3.79,3.80,3.79,3.80
04/16/2010,200,3.80,3.80,3.79,3.80
04/16/2010,300,3.80,3.80,3.79,3.79
04/16/2010,400,3.79,3.80,3.78,3.79
04/16/2010,500,3.79,3.79,3.78,3.79
04/16/2010,600,3.79,3.80,3.79,3.79
04/16/2010,700,3.79,3.80,3.79,3.79
04/16/2010,800,3.79,3.79,3.79,3.79
04/16/2010,900,3.79,3.79,3.78,3.79
04/16/2010,1000,3.79,3.81,3.79,3.80
04/16/2010,1100,3.80,3.81,3.80,3.80
04/16/2010,1200,3.80,3.81,3.80,3.80
04/16/2010,1300,3.80,3.81,3.80,3.80
04/16/2010,1400,3.80,3.81,3.80,3.80
04/16/2010,1500,3.80,3.80,3.77,3.77
04/16/2010,1600,3.77,3.79,3.76,3.77
04/16/2010,1700,3.77,3.79,3.73,3.74
04/16/2010,1800,3.74,3.75,3.71,3.72
04/16/2010,1900,3.71,3.72,3.69,3.72
04/16/2010,2000,3.72,3.73,3.71,3.72
04/16/2010,2100,3.72,3.73,3.72,3.73
04/16/2010,2200,3.73,3.73,3.72,3.72
04/16/2010,2300,3.72,3.73,3.72,3.73
04/19/2010,100,3.72,3.72,3.70,3.70
04/19/2010,200,3.70,3.71,3.70,3.70
04/19/2010,300,3.70,3.72,3.70,3.71
04/19/2010,400,3.71,3.71,3.68,3.69
04/19/2010,500,3.69,3.69,3.67,3.68
04/19/2010,600,3.68,3.69,3.68,3.68
04/19/2010,700,3.69,3.69,3.68,3.69
04/19/2010,800,3.69,3.69,3.67,3.68
04/19/2010,900,3.68,3.68,3.66,3.67
04/19/2010,1000,3.67,3.67,3.65,3.66
04/19/2010,1100,3.66,3.67,3.66,3.67
04/19/2010,1200,3.67,3.68,3.66,3.67
04/19/2010,1300,3.67,3.67,3.67,3.67
04/19/2010,1400,3.67,3.69,3.66,3.68
04/19/2010,1500,3.68,3.69,3.67,3.68
04/19/2010,1600,3.68,3.70,3.67,3.70
04/19/2010,1700,3.70,3.72,3.69,3.71
04/19/2010,1800,3.71,3.71,3.68,3.69
04/19/2010,1900,3.69,3.70,3.68,3.70
04/19/2010,2000,3.70,3.70,3.69,3.70
04/19/2010,2100,3.70,3.71,3.69,3.71
04/19/2010,2200,3.71,3.71,3.70,3.71
04/19/2010,2300,3.71,3.73,3.70,3.72
04/20/2010,100,3.73,3.73,3.72,3.73
04/20/2010,200,3.73,3.73,3.71,3.72
04/20/2010,300,3.71,3.72,3.70,3.71
04/20/2010,400,3.70,3.71,3.69,3.70
04/20/2010,500,3.70,3.71,3.70,3.71
04/20/2010,600,3.71,3.71,3.70,3.71
04/20/2010,700,3.71,3.72,3.70,3.72
04/20/2010,800,3.72,3.72,3.70,3.70
04/20/2010,900,3.70,3.71,3.70,3.71
04/20/2010,1000,3.71,3.73,3.71,3.72
04/20/2010,1100,3.73,3.73,3.72,3.73
04/20/2010,1200,3.73,3.75,3.73,3.74
04/20/2010,1300,3.74,3.75,3.74,3.75
04/20/2010,1400,3.75,3.75,3.73,3.74
04/20/2010,1500,3.74,3.74,3.73,3.74
04/20/2010,1600,3.74,3.75,3.73,3.75
04/20/2010,1700,3.75,3.75,3.73,3.74
04/20/2010,1800,3.74,3.75,3.72,3.73
04/20/2010,1900,3.73,3.73,3.71,3.71
04/20/2010,2000,3.72,3.72,3.70,3.71
04/20/2010,2100,3.71,3.71,3.71,3.71
04/20/2010,2200,3.71,3.72,3.71,3.71
04/20/2010,2300,3.71,3.72,3.71,3.72
04/21/2010,100,3.72,3.72,3.71,3.71
04/21/2010,200,3.71,3.71,3.71,3.71
04/21/2010,300,3.71,3.72,3.71,3.71
04/21/2010,400,3.71,3.72,3.70,3.72
04/21/2010,500,3.72,3.72,3.71,3.71
04/21/2010,600,3.71,3.72,3.71,3.72
04/21/2010,700,3.71,3.73,3.71,3.72
04/21/2010,800,3.72,3.73,3.72,3.73
04/21/2010,900,3.73,3.74,3.73,3.74
04/21/2010,1000,3.74,3.74,3.71,3.72
04/21/2010,1100,3.72,3.73,3.71,3.71
04/21/2010,1200,3.71,3.72,3.71,3.71
04/21/2010,1300,3.71,3.71,3.69,3.69
04/21/2010,1400,3.69,3.70,3.68,3.69
04/21/2010,1500,3.69,3.69,3.67,3.69
04/21/2010,1600,3.69,3.71,3.69,3.71
04/21/2010,1700,3.70,3.71,3.68,3.70
04/21/2010,1800,3.70,3.71,3.69,3.71
04/21/2010,1900,3.71,3.74,3.71,3.74
04/21/2010,2000,3.74,3.74,3.72,3.73
04/21/2010,2100,3.73,3.74,3.71,3.72
04/21/2010,2200,3.72,3.73,3.72,3.72
04/21/2010,2300,3.72,3.73,3.72,3.72
04/22/2010,100,3.72,3.72,3.71,3.71
04/22/2010,200,3.71,3.72,3.71,3.72
04/22/2010,300,3.72,3.72,3.71,3.71
04/22/2010,400,3.71,3.72,3.71,3.71
04/22/2010,500,3.72,3.72,3.71,3.71
04/22/2010,600,3.71,3.72,3.71,3.72
04/22/2010,700,3.72,3.72,3.72,3.72
04/22/2010,800,3.72,3.73,3.72,3.73
04/22/2010,900,3.73,3.73,3.72,3.72
04/22/2010,1000,3.72,3.73,3.71,3.73
04/22/2010,1100,3.73,3.73,3.72,3.73
04/22/2010,1200,3.73,3.73,3.69,3.70
04/22/2010,1300,3.70,3.70,3.68,3.69
04/22/2010,1400,3.68,3.69,3.68,3.69
04/22/2010,1500,3.69,3.70,3.67,3.67
04/22/2010,1600,3.67,3.69,3.66,3.67
04/22/2010,1700,3.67,3.69,3.66,3.69
04/22/2010,1800,3.69,3.69,3.68,3.68
04/22/2010,1900,3.68,3.69,3.67,3.69
04/22/2010,2000,3.69,3.70,3.69,3.70
04/22/2010,2100,3.70,3.70,3.69,3.70
04/22/2010,2200,3.70,3.71,3.69,3.71
04/22/2010,2300,3.71,3.71,3.70,3.70
04/23/2010,100,3.71,3.71,3.70,3.70
04/23/2010,200,3.70,3.70,3.69,3.69
04/23/2010,300,3.70,3.71,3.69,3.70
04/23/2010,400,3.71,3.71,3.70,3.71
04/23/2010,500,3.71,3.71,3.70,3.71
04/23/2010,600,3.70,3.71,3.70,3.70
04/23/2010,700,3.70,3.70,3.70,3.70
04/23/2010,800,3.70,3.70,3.68,3.68
04/23/2010,900,3.68,3.69,3.68,3.68
04/23/2010,1000,3.68,3.69,3.67,3.69
04/23/2010,1100,3.69,3.70,3.68,3.70
04/23/2010,1200,3.70,3.71,3.69,3.69
04/23/2010,1300,3.69,3.70,3.69,3.69
04/23/2010,1400,3.69,3.70,3.68,3.68
04/23/2010,1500,3.68,3.69,3.67,3.68
04/23/2010,1600,3.67,3.68,3.66,3.68
04/23/2010,1700,3.68,3.71,3.68,3.71
04/23/2010,1800,3.71,3.73,3.71,3.71
04/23/2010,1900,3.71,3.72,3.71,3.71
04/23/2010,2000,3.72,3.72,3.71,3.72
04/23/2010,2100,3.72,3.72,3.72,3.72
04/23/2010,2200,3.72,3.73,3.72,3.72
04/23/2010,2300,3.72,3.73,3.72,3.73
04/26/2010,100,3.72,3.73,3.72,3.73
04/26/2010,200,3.73,3.73,3.72,3.72
04/26/2010,300,3.72,3.75,3.72,3.75
04/26/2010,400,3.75,3.76,3.74,3.75
04/26/2010,500,3.75,3.75,3.74,3.75
04/26/2010,600,3.75,3.76,3.75,3.75
04/26/2010,700,3.75,3.75,3.74,3.75
04/26/2010,800,3.75,3.75,3.75,3.75
04/26/2010,900,3.75,3.75,3.75,3.75
04/26/2010,1000,3.75,3.76,3.74,3.74
04/26/2010,1100,3.74,3.75,3.73,3.74
04/26/2010,1200,3.74,3.74,3.73,3.73
04/26/2010,1300,3.73,3.74,3.73,3.73
04/26/2010,1400,3.74,3.74,3.73,3.73
04/26/2010,1500,3.73,3.74,3.73,3.73
04/26/2010,1600,3.73,3.74,3.72,3.72
04/26/2010,1700,3.72,3.73,3.72,3.72
04/26/2010,1800,3.72,3.73,3.72,3.73
04/26/2010,1900,3.73,3.73,3.73,3.73
04/26/2010,2000,3.73,3.73,3.72,3.73
04/26/2010,2100,3.73,3.73,3.72,3.73
04/26/2010,2200,3.73,3.73,3.72,3.73
04/26/2010,2300,3.73,3.73,3.72,3.72
04/27/2010,100,3.73,3.73,3.73,3.73
04/27/2010,200,3.73,3.73,3.73,3.73
04/27/2010,300,3.73,3.73,3.73,3.73
04/27/2010,400,3.73,3.73,3.71,3.71
04/27/2010,500,3.71,3.71,3.69,3.70
04/27/2010,600,3.70,3.70,3.70,3.70
04/27/2010,700,3.70,3.71,3.70,3.71
04/27/2010,800,3.71,3.71,3.69,3.70
04/27/2010,900,3.70,3.70,3.69,3.69
04/27/2010,1000,3.69,3.70,3.69,3.70
04/27/2010,1100,3.70,3.70,3.69,3.69
04/27/2010,1200,3.69,3.69,3.68,3.68
04/27/2010,1300,3.68,3.68,3.67,3.68
04/27/2010,1400,3.68,3.68,3.67,3.67
04/27/2010,1500,3.67,3.67,3.65,3.66
04/27/2010,1600,3.66,3.68,3.66,3.67
04/27/2010,1700,3.67,3.70,3.67,3.69
04/27/2010,1800,3.69,3.70,3.56,3.57
04/27/2010,1900,3.57,3.59,3.56,3.57
04/27/2010,2000,3.57,3.58,3.57,3.58
04/27/2010,2100,3.58,3.58,3.57,3.57
04/27/2010,2200,3.57,3.58,3.55,3.55
04/27/2010,2300,3.56,3.56,3.55,3.56
04/28/2010,100,3.56,3.57,3.54,3.55
04/28/2010,200,3.55,3.56,3.55,3.56
04/28/2010,300,3.55,3.57,3.54,3.56
04/28/2010,400,3.56,3.58,3.55,3.58
04/28/2010,500,3.58,3.59,3.57,3.57
04/28/2010,600,3.57,3.58,3.57,3.58
04/28/2010,700,3.58,3.58,3.57,3.57
04/28/2010,800,3.57,3.57,3.56,3.57
04/28/2010,900,3.57,3.58,3.54,3.54
04/28/2010,1000,3.54,3.56,3.54,3.55
04/28/2010,1100,3.55,3.55,3.53,3.54
04/28/2010,1200,3.54,3.54,3.53,3.54
04/28/2010,1300,3.54,3.55,3.53,3.53
04/28/2010,1400,3.53,3.56,3.53,3.56
04/28/2010,1500,3.56,3.58,3.56,3.57
04/28/2010,1600,3.57,3.58,3.55,3.56
04/28/2010,1700,3.56,3.57,3.55,3.57
04/28/2010,1800,3.57,3.59,3.53,3.54
04/28/2010,1900,3.55,3.58,3.54,3.57
04/28/2010,2000,3.57,3.58,3.56,3.57
04/28/2010,2100,3.57,3.59,3.57,3.58
04/28/2010,2200,3.58,3.58,3.57,3.58
04/28/2010,2300,3.58,3.59,3.58,3.59
04/29/2010,100,3.59,3.59,3.58,3.59
04/29/2010,200,3.59,3.59,3.59,3.59
04/29/2010,300,3.58,3.60,3.58,3.58
04/29/2010,400,3.58,3.58,3.57,3.57
04/29/2010,500,3.57,3.58,3.57,3.58
04/29/2010,600,3.58,3.58,3.57,3.57
04/29/2010,700,3.58,3.58,3.57,3.58
04/29/2010,800,3.58,3.58,3.57,3.57
04/29/2010,900,3.57,3.58,3.56,3.57
04/29/2010,1000,3.57,3.57,3.56,3.56
04/29/2010,1100,3.56,3.56,3.54,3.55
04/29/2010,1200,3.56,3.56,3.54,3.55
04/29/2010,1300,3.55,3.56,3.55,3.55
04/29/2010,1400,3.55,3.57,3.55,3.56
04/29/2010,1500,3.56,3.57,3.54,3.54
04/29/2010,1600,3.54,3.56,3.54,3.55
04/29/2010,1700,3.55,3.56,3.54,3.55
04/29/2010,1800,3.55,3.56,3.52,3.53
04/29/2010,1900,3.53,3.54,3.52,3.54
04/29/2010,2000,3.54,3.55,3.54,3.55
04/29/2010,2100,3.55,3.55,3.54,3.55
04/29/2010,2200,3.54,3.55,3.54,3.55
04/29/2010,2300,3.55,3.55,3.53,3.54
04/30/2010,100,3.54,3.56,3.54,3.55
04/30/2010,200,3.56,3.56,3.55,3.55
04/30/2010,300,3.55,3.56,3.55,3.56
04/30/2010,400,3.56,3.58,3.56,3.57
04/30/2010,500,3.57,3.57,3.55,3.55
04/30/2010,600,3.55,3.56,3.55,3.56
04/30/2010,700,3.56,3.56,3.55,3.55
04/30/2010,800,3.55,3.55,3.53,3.54
04/30/2010,900,3.54,3.56,3.54,3.56
04/30/2010,1000,3.56,3.56,3.55,3.56
04/30/2010,1100,3.56,3.57,3.56,3.57
04/30/2010,1200,3.57,3.57,3.56,3.56
04/30/2010,1300,3.57,3.57,3.55,3.56
04/30/2010,1400,3.56,3.56,3.54,3.55
04/30/2010,1500,3.55,3.56,3.55,3.56
04/30/2010,1600,3.56,3.56,3.53,3.53
04/30/2010,1700,3.53,3.54,3.52,3.54
04/30/2010,1800,3.54,3.56,3.52,3.56
04/30/2010,1900,3.56,3.56,3.54,3.54
04/30/2010,2000,3.54,3.55,3.53,3.55
04/30/2010,2100,3.55,3.55,3.54,3.54
04/30/2010,2200,3.54,3.55,3.54,3.54
04/30/2010,2300,3.54,3.54,3.54,3.54
05/03/2010,100,3.54,3.55,3.52,3.52
05/03/2010,200,3.52,3.54,3.52,3.54
05/03/2010,300,3.54,3.54,3.53,3.53
05/03/2010,400,3.53,3.53,3.50,3.51
05/03/2010,500,3.51,3.51,3.49,3.50
05/03/2010,600,3.50,3.50,3.49,3.49
05/03/2010,700,3.50,3.51,3.49,3.51
05/03/2010,800,3.51,3.52,3.51,3.51
05/03/2010,900,3.51,3.52,3.51,3.51
05/03/2010,1000,3.51,3.52,3.50,3.50
05/03/2010,1100,3.51,3.51,3.50,3.51
05/03/2010,1200,3.51,3.51,3.49,3.50
05/03/2010,1300,3.50,3.52,3.50,3.52
05/03/2010,1400,3.52,3.53,3.51,3.51
05/03/2010,1500,3.51,3.51,3.49,3.50
05/03/2010,1600,3.50,3.51,3.50,3.50
05/03/2010,1700,3.51,3.51,3.46,3.47
05/03/2010,1800,3.47,3.47,3.46,3.47
05/03/2010,1900,3.47,3.48,3.46,3.48
05/03/2010,2000,3.48,3.49,3.48,3.48
05/03/2010,2100,3.48,3.49,3.48,3.48
05/03/2010,2200,3.48,3.49,3.48,3.48
05/03/2010,2300,3.48,3.48,3.48,3.48
05/04/2010,100,3.48,3.48,3.46,3.47
05/04/2010,200,3.47,3.48,3.47,3.47
05/04/2010,300,3.47,3.51,3.47,3.50
05/04/2010,400,3.50,3.51,3.49,3.51
05/04/2010,500,3.51,3.51,3.50,3.50
05/04/2010,600,3.50,3.51,3.50,3.50
05/04/2010,700,3.50,3.51,3.50,3.50
05/04/2010,800,3.50,3.50,3.49,3.50
05/04/2010,900,3.50,3.50,3.49,3.49
05/04/2010,1000,3.49,3.50,3.49,3.50
05/04/2010,1100,3.49,3.50,3.47,3.47
05/04/2010,1200,3.47,3.48,3.46,3.47
05/04/2010,1300,3.46,3.47,3.44,3.45
05/04/2010,1400,3.45,3.45,3.43,3.44
05/04/2010,1500,3.44,3.46,3.43,3.43
05/04/2010,1600,3.43,3.44,3.40,3.42
05/04/2010,1700,3.42,3.42,3.38,3.38
05/04/2010,1800,3.38,3.38,3.36,3.37
05/04/2010,1900,3.38,3.38,3.36,3.36
05/04/2010,2000,3.36,3.37,3.36,3.37
05/04/2010,2100,3.37,3.37,3.36,3.36
05/04/2010,2200,3.36,3.37,3.36,3.36
05/04/2010,2300,3.36,3.36,3.35,3.36
05/05/2010,100,3.36,3.36,3.35,3.36
05/05/2010,200,3.36,3.37,3.36,3.36
05/05/2010,300,3.36,3.38,3.36,3.38
05/05/2010,400,3.38,3.39,3.37,3.38
05/05/2010,500,3.38,3.38,3.37,3.38
05/05/2010,600,3.38,3.38,3.37,3.37
05/05/2010,700,3.37,3.37,3.36,3.37
05/05/2010,800,3.37,3.38,3.36,3.38
05/05/2010,900,3.37,3.39,3.37,3.39
05/05/2010,1000,3.38,3.38,3.35,3.35
05/05/2010,1100,3.35,3.37,3.35,3.37
05/05/2010,1200,3.37,3.38,3.36,3.36
05/05/2010,1300,3.36,3.37,3.32,3.33
05/05/2010,1400,3.33,3.33,3.28,3.30
05/05/2010,1500,3.30,3.31,3.28,3.28
05/05/2010,1600,3.28,3.28,3.19,3.24
05/05/2010,1700,3.24,3.28,3.24,3.27
05/05/2010,1800,3.27,3.36,3.26,3.35
05/05/2010,1900,3.35,3.36,3.33,3.34
05/05/2010,2000,3.34,3.35,3.32,3.34
05/05/2010,2100,3.34,3.34,3.32,3.32
05/05/2010,2200,3.32,3.33,3.32,3.33
05/05/2010,2300,3.33,3.34,3.33,3.34
05/06/2010,100,3.34,3.36,3.34,3.35
05/06/2010,200,3.35,3.36,3.34,3.35
05/06/2010,300,3.35,3.37,3.35,3.37
05/06/2010,400,3.37,3.39,3.37,3.39
05/06/2010,500,3.38,3.38,3.37,3.38
05/06/2010,600,3.38,3.38,3.37,3.37
05/06/2010,700,3.37,3.37,3.36,3.36
05/06/2010,800,3.36,3.36,3.34,3.36
05/06/2010,900,3.36,3.36,3.32,3.32
05/06/2010,1000,3.32,3.34,3.28,3.33
05/06/2010,1100,3.33,3.36,3.32,3.36
05/06/2010,1200,3.36,3.36,3.33,3.34
05/06/2010,1300,3.34,3.37,3.34,3.35
05/06/2010,1400,3.35,3.36,3.32,3.32
05/06/2010,1500,3.32,3.33,3.29,3.30
05/06/2010,1600,3.30,3.34,3.30,3.33
05/06/2010,1700,3.33,3.34,3.31,3.31
05/06/2010,1800,3.31,3.34,3.30,3.33
05/06/2010,1900,3.33,3.34,3.30,3.30
05/06/2010,2000,3.30,3.31,3.29,3.30
05/06/2010,2100,3.30,3.30,3.23,3.25
05/06/2010,2200,3.25,3.28,3.23,3.27
05/06/2010,2300,3.27,3.27,3.25,3.26
05/07/2010,100,3.26,3.27,3.26,3.27
05/07/2010,200,3.27,3.28,3.27,3.28
05/07/2010,300,3.28,3.28,3.26,3.27
05/07/2010,400,3.27,3.29,3.25,3.27
05/07/2010,500,3.27,3.29,3.27,3.28
05/07/2010,600,3.28,3.28,3.27,3.28
05/07/2010,700,3.28,3.29,3.27,3.28
05/07/2010,800,3.28,3.28,3.25,3.27
05/07/2010,900,3.27,3.27,3.25,3.25
05/07/2010,1000,3.25,3.29,3.25,3.28
05/07/2010,1100,3.28,3.31,3.28,3.30
05/07/2010,1200,3.30,3.31,3.29,3.31
05/07/2010,1300,3.30,3.32,3.30,3.30
05/07/2010,1400,3.31,3.32,3.30,3.31
05/07/2010,1500,3.31,3.32,3.30,3.31
05/07/2010,1600,3.31,3.31,3.29,3.29
05/07/2010,1700,3.29,3.32,3.25,3.31
05/07/2010,1800,3.31,3.36,3.30,3.34
05/07/2010,1900,3.34,3.35,3.33,3.33
05/07/2010,2000,3.33,3.33,3.31,3.32
05/07/2010,2100,3.32,3.33,3.31,3.32
05/07/2010,2200,3.32,3.34,3.32,3.34
05/07/2010,2300,3.34,3.34,3.33,3.33
05/10/2010,100,3.38,3.39,3.36,3.37
05/10/2010,200,3.37,3.38,3.37,3.37
05/10/2010,300,3.37,3.40,3.37,3.37
05/10/2010,400,3.37,3.37,3.35,3.37
05/10/2010,500,3.37,3.37,3.35,3.35
05/10/2010,600,3.35,3.37,3.35,3.37
05/10/2010,700,3.37,3.40,3.37,3.40
05/10/2010,800,3.40,3.40,3.39,3.39
05/10/2010,900,3.40,3.40,3.39,3.40
05/10/2010,1000,3.40,3.43,3.39,3.42
05/10/2010,1100,3.42,3.44,3.41,3.43
05/10/2010,1200,3.43,3.44,3.42,3.42
05/10/2010,1300,3.42,3.43,3.42,3.43
05/10/2010,1400,3.43,3.45,3.42,3.43
05/10/2010,1500,3.43,3.44,3.40,3.42
05/10/2010,1600,3.42,3.44,3.41,3.42
05/10/2010,1700,3.43,3.43,3.40,3.41
05/10/2010,1800,3.41,3.42,3.40,3.42
05/10/2010,1900,3.42,3.42,3.41,3.41
05/10/2010,2000,3.41,3.42,3.40,3.41
05/10/2010,2100,3.41,3.42,3.41,3.42
05/10/2010,2200,3.41,3.42,3.41,3.42
05/10/2010,2300,3.42,3.42,3.42,3.42
05/11/2010,100,3.41,3.42,3.41,3.42
05/11/2010,200,3.41,3.42,3.41,3.41
05/11/2010,300,3.40,3.42,3.40,3.41
05/11/2010,400,3.41,3.42,3.41,3.41
05/11/2010,500,3.41,3.41,3.38,3.39
05/11/2010,600,3.39,3.40,3.39,3.39
05/11/2010,700,3.39,3.39,3.38,3.38
05/11/2010,800,3.38,3.38,3.36,3.37
05/11/2010,900,3.37,3.37,3.35,3.36
05/11/2010,1000,3.36,3.36,3.34,3.34
05/11/2010,1100,3.34,3.35,3.33,3.34
05/11/2010,1200,3.34,3.35,3.33,3.33
05/11/2010,1300,3.33,3.33,3.32,3.32
05/11/2010,1400,3.32,3.33,3.31,3.32
05/11/2010,1500,3.32,3.35,3.32,3.34
05/11/2010,1600,3.34,3.38,3.34,3.36
05/11/2010,1700,3.36,3.37,3.35,3.36
05/11/2010,1800,3.36,3.39,3.36,3.38
05/11/2010,1900,3.38,3.40,3.38,3.39
05/11/2010,2000,3.39,3.39,3.37,3.38
05/11/2010,2100,3.38,3.38,3.35,3.36
05/11/2010,2200,3.36,3.36,3.35,3.35
05/11/2010,2300,3.35,3.36,3.35,3.35
05/12/2010,100,3.36,3.36,3.35,3.36
05/12/2010,200,3.36,3.37,3.36,3.37
05/12/2010,300,3.37,3.37,3.35,3.35
05/12/2010,400,3.35,3.38,3.35,3.38
05/12/2010,500,3.38,3.38,3.37,3.38
05/12/2010,600,3.38,3.38,3.36,3.37
05/12/2010,700,3.37,3.37,3.33,3.33
05/12/2010,800,3.33,3.36,3.33,3.33
05/12/2010,900,3.33,3.34,3.32,3.34
05/12/2010,1000,3.34,3.37,3.33,3.37
05/12/2010,1100,3.37,3.42,3.37,3.42
05/12/2010,1200,3.42,3.42,3.40,3.40
05/12/2010,1300,3.40,3.42,3.40,3.41
05/12/2010,1400,3.41,3.43,3.40,3.40
05/12/2010,1500,3.40,3.41,3.38,3.39
05/12/2010,1600,3.39,3.39,3.37,3.39
05/12/2010,1700,3.39,3.42,3.39,3.40
05/12/2010,1800,3.40,3.42,3.37,3.38
05/12/2010,1900,3.38,3.38,3.36,3.37
05/12/2010,2000,3.37,3.38,3.36,3.36
05/12/2010,2100,3.36,3.38,3.36,3.37
05/12/2010,2200,3.37,3.37,3.36,3.37
05/12/2010,2300,3.37,3.37,3.37,3.37
05/13/2010,100,3.36,3.37,3.36,3.37
05/13/2010,200,3.37,3.40,3.37,3.39
05/13/2010,300,3.39,3.39,3.38,3.38
05/13/2010,400,3.38,3.39,3.37,3.38
05/13/2010,500,3.38,3.39,3.38,3.38
05/13/2010,600,3.38,3.39,3.38,3.38
05/13/2010,700,3.38,3.38,3.38,3.38
05/13/2010,800,3.38,3.39,3.38,3.39
05/13/2010,900,3.39,3.40,3.39,3.40
05/13/2010,1000,3.40,3.41,3.39,3.39
05/13/2010,1100,3.39,3.40,3.37,3.37
05/13/2010,1200,3.37,3.38,3.36,3.37
05/13/2010,1300,3.37,3.39,3.37,3.37
05/13/2010,1400,3.37,3.39,3.37,3.38
05/13/2010,1500,3.38,3.39,3.37,3.37
05/13/2010,1600,3.37,3.38,3.36,3.37
05/13/2010,1700,3.37,3.43,3.37,3.41
05/13/2010,1800,3.41,3.44,3.41,3.43
05/13/2010,1900,3.43,3.44,3.41,3.42
05/13/2010,2000,3.42,3.43,3.42,3.43
05/13/2010,2100,3.43,3.43,3.41,3.42
05/13/2010,2200,3.42,3.42,3.40,3.40
05/13/2010,2300,3.40,3.41,3.40,3.41
05/14/2010,100,3.40,3.41,3.40,3.41
05/14/2010,200,3.41,3.41,3.40,3.40
05/14/2010,300,3.40,3.41,3.40,3.40
05/14/2010,400,3.40,3.41,3.39,3.40
05/14/2010,500,3.40,3.41,3.40,3.40
05/14/2010,600,3.40,3.40,3.39,3.40
05/14/2010,700,3.40,3.41,3.40,3.40
05/14/2010,800,3.40,3.41,3.39,3.40
05/14/2010,900,3.40,3.41,3.40,3.40
05/14/2010,1000,3.40,3.41,3.39,3.40
05/14/2010,1100,3.40,3.40,3.38,3.38
05/14/2010,1200,3.38,3.38,3.34,3.35
05/14/2010,1300,3.35,3.36,3.35,3.36
05/14/2010,1400,3.36,3.36,3.34,3.34
05/14/2010,1500,3.34,3.37,3.34,3.37
05/14/2010,1600,3.37,3.37,3.34,3.34
05/14/2010,1700,3.34,3.37,3.33,3.35
05/14/2010,1800,3.34,3.34,3.30,3.32
05/14/2010,1900,3.32,3.33,3.31,3.32
05/14/2010,2000,3.32,3.32,3.30,3.31
05/14/2010,2100,3.31,3.31,3.30,3.31
05/14/2010,2200,3.31,3.32,3.31,3.31
05/14/2010,2300,3.31,3.31,3.30,3.31
05/17/2010,100,3.30,3.31,3.29,3.31
05/17/2010,200,3.30,3.30,3.29,3.29
05/17/2010,300,3.29,3.31,3.29,3.30
05/17/2010,400,3.30,3.31,3.28,3.28
05/17/2010,500,3.28,3.28,3.24,3.25
05/17/2010,600,3.25,3.26,3.24,3.24
05/17/2010,700,3.24,3.25,3.24,3.24
05/17/2010,800,3.24,3.24,3.22,3.23
05/17/2010,900,3.23,3.23,3.21,3.23
05/17/2010,1000,3.23,3.24,3.22,3.24
05/17/2010,1100,3.23,3.26,3.23,3.25
05/17/2010,1200,3.25,3.26,3.24,3.24
05/17/2010,1300,3.25,3.26,3.24,3.25
05/17/2010,1400,3.25,3.26,3.24,3.25
05/17/2010,1500,3.25,3.27,3.25,3.26
05/17/2010,1600,3.26,3.27,3.23,3.23
05/17/2010,1700,3.23,3.24,3.20,3.20
05/17/2010,1800,3.20,3.21,3.11,3.11
05/17/2010,1900,3.11,3.12,3.10,3.11
05/17/2010,2000,3.11,3.13,3.10,3.13
05/17/2010,2100,3.13,3.14,3.12,3.14
05/17/2010,2200,3.14,3.15,3.13,3.15
05/17/2010,2300,3.15,3.15,3.14,3.15
05/18/2010,100,3.15,3.15,3.13,3.15
05/18/2010,200,3.15,3.16,3.15,3.15
05/18/2010,300,3.15,3.17,3.14,3.17
05/18/2010,400,3.17,3.18,3.14,3.16
05/18/2010,500,3.16,3.17,3.16,3.16
05/18/2010,600,3.16,3.16,3.15,3.16
05/18/2010,700,3.16,3.16,3.15,3.16
05/18/2010,800,3.16,3.20,3.15,3.19
05/18/2010,900,3.19,3.20,3.18,3.20
05/18/2010,1000,3.20,3.21,3.19,3.19
05/18/2010,1100,3.19,3.20,3.18,3.18
05/18/2010,1200,3.18,3.19,3.17,3.18
05/18/2010,1300,3.18,3.21,3.18,3.20
05/18/2010,1400,3.20,3.21,3.19,3.20
05/18/2010,1500,3.20,3.23,3.20,3.22
05/18/2010,1600,3.22,3.25,3.21,3.24
05/18/2010,1700,3.24,3.25,3.22,3.23
05/18/2010,1800,3.22,3.24,3.22,3.22
05/18/2010,1900,3.22,3.23,3.21,3.21
05/18/2010,2000,3.21,3.22,3.20,3.20
05/18/2010,2100,3.20,3.21,3.19,3.19
05/18/2010,2200,3.19,3.20,3.17,3.18
05/18/2010,2300,3.18,3.18,3.18,3.18
05/19/2010,100,3.18,3.18,3.17,3.17
05/19/2010,200,3.17,3.17,3.16,3.16
05/19/2010,300,3.16,3.16,3.13,3.13
05/19/2010,400,3.13,3.16,3.12,3.15
05/19/2010,500,3.16,3.17,3.14,3.17
05/19/2010,600,3.17,3.20,3.17,3.17
05/19/2010,700,3.17,3.18,3.16,3.17
05/19/2010,800,3.17,3.19,3.17,3.17
05/19/2010,900,3.17,3.17,3.15,3.17
05/19/2010,1000,3.17,3.18,3.16,3.16
05/19/2010,1100,3.16,3.16,3.13,3.14
05/19/2010,1200,3.14,3.14,3.12,3.12
05/19/2010,1300,3.12,3.13,3.11,3.13
05/19/2010,1400,3.13,3.15,3.12,3.14
05/19/2010,1500,3.14,3.19,3.14,3.18
05/19/2010,1600,3.18,3.18,3.15,3.16
05/19/2010,1700,3.17,3.18,3.13,3.16
05/19/2010,1800,3.16,3.16,3.13,3.14
05/19/2010,1900,3.14,3.15,3.12,3.14
05/19/2010,2000,3.14,3.16,3.14,3.16
05/19/2010,2100,3.16,3.18,3.16,3.17
05/19/2010,2200,3.17,3.19,3.16,3.18
05/19/2010,2300,3.18,3.18,3.17,3.18
05/20/2010,100,3.18,3.19,3.16,3.18
05/20/2010,200,3.18,3.20,3.18,3.19
05/20/2010,300,3.19,3.20,3.18,3.19
05/20/2010,400,3.19,3.23,3.19,3.22
05/20/2010,500,3.23,3.23,3.21,3.21
05/20/2010,600,3.21,3.22,3.21,3.21
05/20/2010,700,3.21,3.22,3.21,3.21
05/20/2010,800,3.21,3.21,3.19,3.19
05/20/2010,900,3.19,3.21,3.18,3.21
05/20/2010,1000,3.21,3.23,3.19,3.22
05/20/2010,1100,3.21,3.22,3.19,3.20
05/20/2010,1200,3.21,3.21,3.18,3.19
05/20/2010,1300,3.19,3.19,3.16,3.16
05/20/2010,1400,3.16,3.17,3.12,3.14
05/20/2010,1500,3.14,3.16,3.12,3.15
05/20/2010,1600,3.15,3.16,3.12,3.14
05/20/2010,1700,3.14,3.14,3.09,3.12
05/20/2010,1800,3.12,3.18,3.12,3.17
05/20/2010,1900,3.17,3.17,3.12,3.13
05/20/2010,2000,3.13,3.17,3.13,3.16
05/20/2010,2100,3.16,3.22,3.15,3.19
05/20/2010,2200,3.19,3.20,3.16,3.16
05/20/2010,2300,3.16,3.16,3.14,3.14
05/21/2010,100,3.13,3.15,3.13,3.14
05/21/2010,200,3.14,3.15,3.13,3.15
05/21/2010,300,3.15,3.16,3.14,3.16
05/21/2010,400,3.16,3.17,3.13,3.17
05/21/2010,500,3.17,3.18,3.16,3.17
05/21/2010,600,3.17,3.19,3.17,3.18
05/21/2010,700,3.18,3.19,3.17,3.17
05/21/2010,800,3.17,3.20,3.17,3.19
05/21/2010,900,3.20,3.20,3.18,3.19
05/21/2010,1000,3.19,3.19,3.16,3.17
05/21/2010,1100,3.17,3.18,3.16,3.17
05/21/2010,1200,3.17,3.20,3.17,3.20
05/21/2010,1300,3.20,3.22,3.19,3.19
05/21/2010,1400,3.19,3.23,3.19,3.21
05/21/2010,1500,3.21,3.23,3.19,3.21
05/21/2010,1600,3.21,3.27,3.21,3.26
05/21/2010,1700,3.26,3.28,3.25,3.25
05/21/2010,1800,3.26,3.30,3.25,3.28
05/21/2010,1900,3.28,3.28,3.24,3.25
05/21/2010,2000,3.25,3.27,3.25,3.27
05/21/2010,2100,3.27,3.28,3.25,3.25
05/21/2010,2200,3.25,3.28,3.25,3.28
05/21/2010,2300,3.28,3.28,3.27,3.28
05/24/2010,100,3.27,3.28,3.27,3.28
05/24/2010,200,3.28,3.30,3.27,3.28
05/24/2010,300,3.28,3.28,3.25,3.26
05/24/2010,400,3.26,3.27,3.24,3.26
05/24/2010,500,3.26,3.30,3.26,3.29
05/24/2010,600,3.29,3.29,3.28,3.28
05/24/2010,700,3.28,3.32,3.28,3.32
05/24/2010,800,3.32,3.32,3.30,3.30
05/24/2010,900,3.30,3.31,3.30,3.30
05/24/2010,1000,3.30,3.32,3.30,3.30
05/24/2010,1100,3.30,3.30,3.29,3.30
05/24/2010,1200,3.30,3.30,3.28,3.28
05/24/2010,1300,3.28,3.28,3.27,3.27
05/24/2010,1400,3.27,3.27,3.25,3.27
05/24/2010,1500,3.27,3.29,3.26,3.29
05/24/2010,1600,3.29,3.30,3.27,3.29
05/24/2010,1700,3.29,3.32,3.28,3.30
05/24/2010,1800,3.31,3.32,3.29,3.31
05/24/2010,1900,3.31,3.34,3.31,3.33
05/24/2010,2000,3.33,3.33,3.32,3.32
05/24/2010,2100,3.32,3.32,3.31,3.31
05/24/2010,2200,3.31,3.32,3.30,3.31
05/24/2010,2300,3.31,3.31,3.30,3.30
05/25/2010,100,3.30,3.30,3.29,3.29
05/25/2010,200,3.29,3.29,3.28,3.28
05/25/2010,300,3.28,3.29,3.27,3.27
05/25/2010,400,3.27,3.28,3.25,3.27
05/25/2010,500,3.27,3.27,3.25,3.26
05/25/2010,600,3.26,3.28,3.26,3.26
05/25/2010,700,3.26,3.27,3.25,3.26
05/25/2010,800,3.26,3.27,3.25,3.25
05/25/2010,900,3.25,3.26,3.23,3.23
05/25/2010,1000,3.23,3.25,3.22,3.24
05/25/2010,1100,3.24,3.25,3.22,3.23
05/25/2010,1200,3.23,3.25,3.22,3.23
05/25/2010,1300,3.23,3.23,3.21,3.23
05/25/2010,1400,3.23,3.24,3.21,3.22
05/25/2010,1500,3.22,3.23,3.19,3.21
05/25/2010,1600,3.21,3.22,3.19,3.21
05/25/2010,1700,3.21,3.22,3.20,3.20
05/25/2010,1800,3.20,3.23,3.20,3.22
05/25/2010,1900,3.22,3.23,3.22,3.23
05/25/2010,2000,3.23,3.23,3.22,3.23
05/25/2010,2100,3.23,3.26,3.23,3.25
05/25/2010,2200,3.25,3.28,3.24,3.27
05/25/2010,2300,3.27,3.28,3.26,3.27
05/26/2010,100,3.27,3.29,3.27,3.29
05/26/2010,200,3.28,3.29,3.28,3.28
05/26/2010,300,3.29,3.29,3.26,3.27
05/26/2010,400,3.27,3.28,3.26,3.27
05/26/2010,500,3.27,3.27,3.26,3.27
05/26/2010,600,3.27,3.28,3.27,3.27
05/26/2010,700,3.27,3.28,3.27,3.28
05/26/2010,800,3.28,3.28,3.26,3.26
05/26/2010,900,3.26,3.27,3.25,3.27
05/26/2010,1000,3.27,3.28,3.25,3.28
05/26/2010,1100,3.28,3.30,3.28,3.29
05/26/2010,1200,3.29,3.30,3.29,3.29
05/26/2010,1300,3.29,3.30,3.28,3.29
05/26/2010,1400,3.29,3.30,3.29,3.29
05/26/2010,1500,3.29,3.29,3.27,3.28
05/26/2010,1600,3.28,3.29,3.26,3.29
05/26/2010,1700,3.29,3.30,3.28,3.28
05/26/2010,1800,3.28,3.29,3.24,3.25
05/26/2010,1900,3.25,3.27,3.24,3.27
05/26/2010,2000,3.27,3.28,3.26,3.27
05/26/2010,2100,3.27,3.28,3.25,3.26
05/26/2010,2200,3.26,3.27,3.25,3.25
05/26/2010,2300,3.25,3.25,3.24,3.25
05/27/2010,100,3.24,3.25,3.23,3.24
05/27/2010,200,3.24,3.25,3.24,3.25
05/27/2010,300,3.25,3.25,3.23,3.24
05/27/2010,400,3.24,3.25,3.23,3.23
05/27/2010,500,3.23,3.25,3.23,3.25
05/27/2010,600,3.25,3.26,3.25,3.26
05/27/2010,700,3.26,3.28,3.26,3.27
05/27/2010,800,3.27,3.28,3.27,3.28
05/27/2010,900,3.28,3.29,3.28,3.29
05/27/2010,1000,3.29,3.31,3.29,3.30
05/27/2010,1100,3.30,3.31,3.29,3.29
05/27/2010,1200,3.29,3.31,3.29,3.31
05/27/2010,1300,3.31,3.32,3.31,3.32
05/27/2010,1400,3.32,3.32,3.31,3.31
05/27/2010,1500,3.31,3.32,3.30,3.30
05/27/2010,1600,3.30,3.31,3.29,3.30
05/27/2010,1700,3.30,3.35,3.30,3.34
05/27/2010,1800,3.34,3.35,3.33,3.35
05/27/2010,1900,3.35,3.35,3.34,3.34
05/27/2010,2000,3.34,3.35,3.33,3.34
05/27/2010,2100,3.34,3.35,3.34,3.34
05/27/2010,2200,3.34,3.37,3.34,3.36
05/27/2010,2300,3.36,3.36,3.35,3.35
05/28/2010,100,3.35,3.36,3.35,3.35
05/28/2010,200,3.35,3.36,3.35,3.35
05/28/2010,300,3.35,3.35,3.33,3.33
05/28/2010,400,3.34,3.35,3.33,3.34
05/28/2010,500,3.34,3.35,3.33,3.33
05/28/2010,600,3.33,3.34,3.33,3.34
05/28/2010,700,3.33,3.34,3.33,3.34
05/28/2010,800,3.34,3.34,3.33,3.33
05/28/2010,900,3.33,3.34,3.33,3.34
05/28/2010,1000,3.33,3.34,3.32,3.34
05/28/2010,1100,3.34,3.37,3.33,3.37
05/28/2010,1200,3.37,3.37,3.36,3.36
05/28/2010,1300,3.36,3.37,3.36,3.36
05/28/2010,1400,3.36,3.36,3.33,3.34
05/28/2010,1500,3.34,3.36,3.33,3.34
05/28/2010,1600,3.35,3.35,3.32,3.34
05/28/2010,1700,3.34,3.36,3.33,3.34
05/28/2010,1800,3.34,3.35,3.32,3.32
05/28/2010,1900,3.32,3.33,3.29,3.29
05/28/2010,2000,3.29,3.31,3.29,3.29
05/28/2010,2100,3.29,3.31,3.27,3.30
05/28/2010,2200,3.30,3.31,3.29,3.29
05/28/2010,2300,3.29,3.31,3.29,3.29
05/31/2010,100,3.30,3.30,3.29,3.30
05/31/2010,200,3.31,3.31,3.29,3.29
05/31/2010,300,3.30,3.31,3.29,3.30
05/31/2010,400,3.30,3.32,3.30,3.31
05/31/2010,500,3.31,3.32,3.31,3.32
05/31/2010,600,3.32,3.32,3.31,3.32
05/31/2010,700,3.31,3.32,3.31,3.32
05/31/2010,800,3.32,3.33,3.31,3.31
05/31/2010,900,3.31,3.32,3.30,3.30
05/31/2010,1000,3.30,3.31,3.30,3.30
05/31/2010,1100,3.30,3.31,3.30,3.30
05/31/2010,1200,3.30,3.31,3.30,3.30
05/31/2010,1300,3.30,3.30,3.30,3.30
05/31/2010,1400,3.30,3.30,3.30,3.30
05/31/2010,1500,3.30,3.30,3.30,3.30
05/31/2010,1600,3.30,3.31,3.30,3.30
05/31/2010,1700,3.30,3.30,3.28,3.28
05/31/2010,1800,3.29,3.29,3.28,3.29
05/31/2010,1900,3.29,3.30,3.29,3.29
05/31/2010,2000,3.30,3.30,3.29,3.30
06/01/2010,100,3.29,3.32,3.29,3.31
06/01/2010,200,3.30,3.31,3.30,3.30
06/01/2010,300,3.30,3.30,3.26,3.26
06/01/2010,400,3.27,3.28,3.26,3.27
06/01/2010,500,3.27,3.28,3.26,3.26
06/01/2010,600,3.27,3.27,3.25,3.25
06/01/2010,700,3.25,3.26,3.25,3.26
06/01/2010,800,3.26,3.26,3.24,3.24
06/01/2010,900,3.24,3.25,3.24,3.24
06/01/2010,1000,3.24,3.24,3.22,3.23
06/01/2010,1100,3.23,3.23,3.20,3.21
06/01/2010,1200,3.21,3.21,3.21,3.21
06/01/2010,1300,3.21,3.23,3.21,3.22
06/01/2010,1400,3.22,3.23,3.22,3.22
06/01/2010,1500,3.22,3.25,3.22,3.24
06/01/2010,1600,3.24,3.25,3.23,3.25
06/01/2010,1700,3.25,3.28,3.25,3.27
06/01/2010,1800,3.26,3.27,3.23,3.24
06/01/2010,1900,3.24,3.26,3.23,3.25
06/01/2010,2000,3.25,3.26,3.25,3.26
06/01/2010,2100,3.26,3.26,3.24,3.24
06/01/2010,2200,3.25,3.25,3.22,3.23
06/01/2010,2300,3.23,3.23,3.22,3.22
06/02/2010,100,3.22,3.23,3.21,3.23
06/02/2010,200,3.23,3.23,3.23,3.23
06/02/2010,300,3.23,3.24,3.23,3.24
06/02/2010,400,3.24,3.25,3.23,3.24
06/02/2010,500,3.24,3.25,3.23,3.23
06/02/2010,600,3.23,3.23,3.19,3.20
06/02/2010,700,3.20,3.20,3.19,3.20
06/02/2010,800,3.20,3.20,3.17,3.17
06/02/2010,900,3.17,3.19,3.16,3.19
06/02/2010,1000,3.19,3.20,3.18,3.19
06/02/2010,1100,3.19,3.19,3.15,3.16
06/02/2010,1200,3.16,3.19,3.16,3.18
06/02/2010,1300,3.18,3.19,3.18,3.19
06/02/2010,1400,3.19,3.19,3.18,3.19
06/02/2010,1500,3.19,3.19,3.16,3.16
06/02/2010,1600,3.16,3.18,3.16,3.17
06/02/2010,1700,3.18,3.20,3.17,3.19
06/02/2010,1800,3.18,3.21,3.18,3.21
06/02/2010,1900,3.21,3.23,3.21,3.23
06/02/2010,2000,3.23,3.23,3.21,3.21
06/02/2010,2100,3.21,3.23,3.19,3.22
06/02/2010,2200,3.22,3.24,3.22,3.24
06/02/2010,2300,3.24,3.24,3.24,3.24
06/03/2010,100,3.25,3.27,3.24,3.25
06/03/2010,200,3.25,3.25,3.24,3.24
06/03/2010,300,3.24,3.24,3.23,3.24
06/03/2010,400,3.24,3.25,3.23,3.23
06/03/2010,500,3.23,3.24,3.21,3.22
06/03/2010,600,3.22,3.23,3.22,3.23
06/03/2010,700,3.23,3.24,3.23,3.23
06/03/2010,800,3.23,3.24,3.23,3.24
06/03/2010,900,3.24,3.24,3.23,3.24
06/03/2010,1000,3.24,3.25,3.23,3.24
06/03/2010,1100,3.24,3.24,3.23,3.23
06/03/2010,1200,3.23,3.24,3.23,3.23
06/03/2010,1300,3.23,3.23,3.21,3.21
06/03/2010,1400,3.21,3.21,3.19,3.19
06/03/2010,1500,3.20,3.20,3.18,3.19
06/03/2010,1600,3.19,3.19,3.18,3.19
06/03/2010,1700,3.19,3.19,3.11,3.14
06/03/2010,1800,3.14,3.15,3.11,3.14
06/03/2010,1900,3.14,3.14,3.11,3.13
06/03/2010,2000,3.13,3.14,3.12,3.13
06/03/2010,2100,3.13,3.15,3.13,3.14
06/03/2010,2200,3.15,3.15,3.13,3.14
06/03/2010,2300,3.14,3.15,3.13,3.14
06/04/2010,100,3.13,3.15,3.13,3.14
06/04/2010,200,3.14,3.15,3.14,3.15
06/04/2010,300,3.15,3.15,3.14,3.14
06/04/2010,400,3.14,3.17,3.14,3.15
06/04/2010,500,3.15,3.16,3.14,3.15
06/04/2010,600,3.15,3.16,3.15,3.15
06/04/2010,700,3.14,3.15,3.14,3.14
06/04/2010,800,3.14,3.14,3.13,3.14
06/04/2010,900,3.14,3.16,3.14,3.15
06/04/2010,1000,3.15,3.15,3.14,3.15
06/04/2010,1100,3.15,3.18,3.15,3.17
06/04/2010,1200,3.17,3.17,3.16,3.16
06/04/2010,1300,3.15,3.15,3.12,3.13
06/04/2010,1400,3.13,3.13,3.10,3.10
06/04/2010,1500,3.10,3.12,3.04,3.05
06/04/2010,1600,3.05,3.06,3.03,3.05
06/04/2010,1700,3.05,3.07,3.03,3.03
06/04/2010,1800,3.03,3.04,3.02,3.02
06/04/2010,1900,3.02,3.02,3.00,3.01
06/04/2010,2000,3.01,3.01,3.00,3.00
06/04/2010,2100,3.00,3.01,2.98,2.98
06/04/2010,2200,2.98,2.99,2.97,2.98
06/04/2010,2300,2.98,2.99,2.98,2.99
06/07/2010,100,2.99,2.99,2.96,2.98
06/07/2010,200,2.98,2.99,2.97,2.98
06/07/2010,300,2.98,2.99,2.92,2.95
06/07/2010,400,2.95,2.95,2.92,2.92
06/07/2010,500,2.92,2.94,2.92,2.94
06/07/2010,600,2.93,2.94,2.92,2.93
06/07/2010,700,2.94,2.94,2.93,2.94
06/07/2010,800,2.94,2.95,2.93,2.93
06/07/2010,900,2.93,2.95,2.93,2.93
06/07/2010,1000,2.93,2.94,2.92,2.94
06/07/2010,1100,2.94,2.97,2.93,2.96
06/07/2010,1200,2.96,2.98,2.96,2.97
06/07/2010,1300,2.97,2.98,2.96,2.96
06/07/2010,1400,2.96,2.98,2.96,2.96
06/07/2010,1500,2.96,2.98,2.96,2.96
06/07/2010,1600,2.96,2.97,2.94,2.95
06/07/2010,1700,2.95,2.97,2.91,2.92
06/07/2010,1800,2.91,2.94,2.90,2.94
06/07/2010,1900,2.94,2.95,2.93,2.95
06/07/2010,2000,2.95,2.96,2.94,2.95
06/07/2010,2100,2.95,2.95,2.94,2.94
06/07/2010,2200,2.94,2.95,2.93,2.93
06/07/2010,2300,2.93,2.93,2.93,2.93
06/08/2010,100,2.94,2.94,2.93,2.93
06/08/2010,200,2.93,2.95,2.93,2.95
06/08/2010,300,2.95,2.95,2.93,2.94
06/08/2010,400,2.95,2.97,2.94,2.96
06/08/2010,500,2.96,2.96,2.94,2.95
06/08/2010,600,2.95,2.96,2.95,2.96
06/08/2010,700,2.96,2.96,2.95,2.96
06/08/2010,800,2.96,2.96,2.94,2.94
06/08/2010,900,2.94,2.96,2.93,2.96
06/08/2010,1000,2.96,2.97,2.95,2.96
06/08/2010,1100,2.96,2.96,2.93,2.93
06/08/2010,1200,2.93,2.93,2.92,2.92
06/08/2010,1300,2.92,2.94,2.92,2.92
06/08/2010,1400,2.92,2.95,2.92,2.95
06/08/2010,1500,2.95,2.97,2.93,2.93
06/08/2010,1600,2.93,2.95,2.92,2.93
06/08/2010,1700,2.93,2.94,2.91,2.94
06/08/2010,1800,2.94,2.97,2.93,2.96
06/08/2010,1900,2.96,2.97,2.95,2.96
06/08/2010,2000,2.96,2.97,2.94,2.94
06/08/2010,2100,2.94,2.96,2.94,2.95
06/08/2010,2200,2.95,2.99,2.95,2.99
06/08/2010,2300,2.98,2.99,2.98,2.99
06/09/2010,100,2.98,2.99,2.98,2.99
06/09/2010,200,2.99,3.01,2.99,3.01
06/09/2010,300,3.01,3.01,2.97,2.97
06/09/2010,400,2.97,2.98,2.96,2.96
06/09/2010,500,2.96,2.97,2.96,2.96
06/09/2010,600,2.96,2.97,2.96,2.96
06/09/2010,700,2.96,2.97,2.95,2.96
06/09/2010,800,2.96,2.97,2.94,2.97
06/09/2010,900,2.97,3.00,2.96,3.00
06/09/2010,1000,3.00,3.00,2.99,2.99
06/09/2010,1100,2.99,2.99,2.97,2.98
06/09/2010,1200,2.98,3.00,2.97,3.00
06/09/2010,1300,3.00,3.02,3.00,3.01
06/09/2010,1400,3.01,3.05,3.01,3.04
06/09/2010,1500,3.04,3.05,3.03,3.03
06/09/2010,1600,3.03,3.06,3.03,3.05
06/09/2010,1700,3.05,3.05,3.02,3.04
06/09/2010,1800,3.04,3.06,3.04,3.04
06/09/2010,1900,3.04,3.05,3.03,3.03
06/09/2010,2000,3.03,3.04,3.03,3.04
06/09/2010,2100,3.04,3.04,3.01,3.01
06/09/2010,2200,3.01,3.02,3.00,3.00
06/09/2010,2300,3.00,3.02,3.00,3.01
06/10/2010,100,3.00,3.02,3.00,3.02
06/10/2010,200,3.02,3.03,3.01,3.03
06/10/2010,300,3.02,3.03,2.99,2.99
06/10/2010,400,2.99,3.01,2.99,3.00
06/10/2010,500,3.00,3.01,2.99,3.00
06/10/2010,600,3.00,3.03,3.00,3.02
06/10/2010,700,3.02,3.04,3.02,3.04
06/10/2010,800,3.04,3.04,3.03,3.03
06/10/2010,900,3.03,3.04,3.03,3.03
06/10/2010,1000,3.03,3.04,3.01,3.02
06/10/2010,1100,3.02,3.04,3.02,3.04
06/10/2010,1200,3.04,3.05,3.03,3.05
06/10/2010,1300,3.05,3.05,3.03,3.04
06/10/2010,1400,3.04,3.05,3.03,3.03
06/10/2010,1500,3.03,3.04,3.02,3.04
06/10/2010,1600,3.04,3.09,3.03,3.09
06/10/2010,1700,3.09,3.09,3.07,3.08
06/10/2010,1800,3.08,3.08,3.05,3.07
06/10/2010,1900,3.07,3.07,3.04,3.05
06/10/2010,2000,3.05,3.06,3.04,3.06
06/10/2010,2100,3.06,3.07,3.05,3.06
06/10/2010,2200,3.06,3.09,3.05,3.08
06/10/2010,2300,3.08,3.08,3.07,3.08
06/11/2010,100,3.08,3.08,3.06,3.06
06/11/2010,200,3.07,3.07,3.07,3.07
06/11/2010,300,3.07,3.08,3.07,3.07
06/11/2010,400,3.07,3.08,3.06,3.08
06/11/2010,500,3.07,3.08,3.06,3.06
06/11/2010,600,3.06,3.06,3.06,3.06
06/11/2010,700,3.06,3.06,3.06,3.06
06/11/2010,800,3.06,3.07,3.06,3.06
06/11/2010,900,3.06,3.07,3.05,3.06
06/11/2010,1000,3.06,3.08,3.06,3.06
06/11/2010,1100,3.06,3.08,3.06,3.08
06/11/2010,1200,3.08,3.12,3.08,3.12
06/11/2010,1300,3.12,3.12,3.11,3.11
06/11/2010,1400,3.11,3.12,3.10,3.11
06/11/2010,1500,3.11,3.13,3.07,3.07
06/11/2010,1600,3.07,3.10,3.07,3.10
06/11/2010,1700,3.10,3.12,3.08,3.08
06/11/2010,1800,3.08,3.10,3.07,3.10
06/11/2010,1900,3.10,3.10,3.08,3.08
06/11/2010,2000,3.08,3.10,3.08,3.09
06/11/2010,2100,3.09,3.10,3.08,3.08
06/11/2010,2200,3.08,3.12,3.08,3.11
06/11/2010,2300,3.11,3.11,3.10,3.11
06/14/2010,100,3.11,3.13,3.11,3.13
06/14/2010,200,3.13,3.13,3.12,3.13
06/14/2010,300,3.13,3.13,3.12,3.13
06/14/2010,400,3.13,3.13,3.12,3.13
06/14/2010,500,3.13,3.15,3.13,3.14
06/14/2010,600,3.14,3.14,3.14,3.14
06/14/2010,700,3.14,3.15,3.14,3.14
06/14/2010,800,3.14,3.15,3.14,3.15
06/14/2010,900,3.15,3.16,3.14,3.15
06/14/2010,1000,3.15,3.16,3.15,3.15
06/14/2010,1100,3.15,3.15,3.14,3.15
06/14/2010,1200,3.15,3.17,3.15,3.17
06/14/2010,1300,3.17,3.17,3.16,3.16
06/14/2010,1400,3.16,3.17,3.15,3.17
06/14/2010,1500,3.17,3.18,3.16,3.17
06/14/2010,1600,3.17,3.17,3.15,3.16
06/14/2010,1700,3.16,3.19,3.16,3.18
06/14/2010,1800,3.19,3.21,3.18,3.18
06/14/2010,1900,3.18,3.19,3.18,3.18
06/14/2010,2000,3.18,3.18,3.17,3.17
06/14/2010,2100,3.17,3.17,3.15,3.17
06/14/2010,2200,3.17,3.17,3.16,3.16
06/14/2010,2300,3.16,3.16,3.16,3.16
06/15/2010,100,3.15,3.16,3.15,3.15
06/15/2010,200,3.15,3.15,3.15,3.15
06/15/2010,300,3.15,3.17,3.15,3.17
06/15/2010,400,3.16,3.16,3.15,3.15
06/15/2010,500,3.15,3.16,3.15,3.16
06/15/2010,600,3.16,3.17,3.16,3.17
06/15/2010,700,3.17,3.17,3.15,3.16
06/15/2010,800,3.16,3.16,3.16,3.16
06/15/2010,900,3.16,3.16,3.14,3.14
06/15/2010,1000,3.14,3.15,3.13,3.15
06/15/2010,1100,3.15,3.17,3.14,3.17
06/15/2010,1200,3.17,3.19,3.15,3.18
06/15/2010,1300,3.18,3.19,3.18,3.19
06/15/2010,1400,3.19,3.20,3.17,3.18
06/15/2010,1500,3.18,3.18,3.16,3.17
06/15/2010,1600,3.17,3.18,3.16,3.17
06/15/2010,1700,3.17,3.17,3.14,3.17
06/15/2010,1800,3.17,3.19,3.17,3.19
06/15/2010,1900,3.19,3.19,3.18,3.19
06/15/2010,2000,3.19,3.19,3.18,3.19
06/15/2010,2100,3.19,3.21,3.19,3.21
06/15/2010,2200,3.21,3.21,3.20,3.21
06/15/2010,2300,3.21,3.21,3.21,3.21
06/16/2010,100,3.21,3.21,3.20,3.21
06/16/2010,200,3.21,3.21,3.20,3.20
06/16/2010,300,3.20,3.22,3.20,3.21
06/16/2010,400,3.21,3.23,3.21,3.23
06/16/2010,500,3.23,3.23,3.22,3.22
06/16/2010,600,3.22,3.23,3.22,3.23
06/16/2010,700,3.23,3.23,3.22,3.22
06/16/2010,800,3.22,3.23,3.22,3.23
06/16/2010,900,3.23,3.23,3.22,3.23
06/16/2010,1000,3.23,3.23,3.20,3.21
06/16/2010,1100,3.21,3.21,3.20,3.21
06/16/2010,1200,3.21,3.21,3.19,3.20
06/16/2010,1300,3.20,3.20,3.17,3.18
06/16/2010,1400,3.17,3.18,3.16,3.16
06/16/2010,1500,3.16,3.17,3.14,3.17
06/16/2010,1600,3.17,3.19,3.15,3.19
06/16/2010,1700,3.19,3.19,3.16,3.18
06/16/2010,1800,3.18,3.19,3.17,3.18
06/16/2010,1900,3.18,3.19,3.17,3.18
06/16/2010,2000,3.18,3.19,3.18,3.18
06/16/2010,2100,3.18,3.20,3.18,3.18
06/16/2010,2200,3.18,3.18,3.16,3.18
06/16/2010,2300,3.17,3.19,3.17,3.17
06/17/2010,100,3.17,3.18,3.17,3.17
06/17/2010,200,3.17,3.18,3.16,3.16
06/17/2010,300,3.16,3.17,3.15,3.15
06/17/2010,400,3.15,3.16,3.13,3.13
06/17/2010,500,3.14,3.14,3.13,3.13
06/17/2010,600,3.13,3.13,3.12,3.12
06/17/2010,700,3.12,3.13,3.12,3.13
06/17/2010,800,3.13,3.14,3.11,3.12
06/17/2010,900,3.12,3.13,3.11,3.12
06/17/2010,1000,3.12,3.13,3.11,3.12
06/17/2010,1100,3.12,3.13,3.11,3.13
06/17/2010,1200,3.13,3.15,3.13,3.14
06/17/2010,1300,3.14,3.14,3.13,3.13
06/17/2010,1400,3.13,3.14,3.12,3.12
06/17/2010,1500,3.12,3.14,3.10,3.12
06/17/2010,1600,3.12,3.14,3.11,3.12
06/17/2010,1700,3.12,3.12,3.07,3.09
06/17/2010,1800,3.09,3.11,3.08,3.09
06/17/2010,1900,3.09,3.10,3.09,3.09
06/17/2010,2000,3.09,3.10,3.09,3.10
06/17/2010,2100,3.10,3.10,3.09,3.09
06/17/2010,2200,3.09,3.11,3.09,3.11
06/17/2010,2300,3.11,3.11,3.10,3.11
06/18/2010,100,3.11,3.11,3.10,3.10
06/18/2010,200,3.10,3.11,3.10,3.10
06/18/2010,300,3.10,3.11,3.10,3.10
06/18/2010,400,3.11,3.11,3.08,3.09
06/18/2010,500,3.09,3.11,3.09,3.10
06/18/2010,600,3.10,3.10,3.09,3.10
06/18/2010,700,3.10,3.11,3.10,3.10
06/18/2010,800,3.10,3.11,3.08,3.09
06/18/2010,900,3.09,3.10,3.08,3.08
06/18/2010,1000,3.08,3.09,3.07,3.08
06/18/2010,1100,3.08,3.09,3.05,3.05
06/18/2010,1200,3.05,3.06,3.04,3.06
06/18/2010,1300,3.06,3.06,3.03,3.04
06/18/2010,1400,3.04,3.05,3.04,3.05
06/18/2010,1500,3.04,3.06,3.04,3.06
06/18/2010,1600,3.06,3.07,3.05,3.06
06/18/2010,1700,3.06,3.10,3.05,3.09
06/18/2010,1800,3.09,3.09,3.06,3.09
06/18/2010,1900,3.09,3.09,3.07,3.07
06/18/2010,2000,3.07,3.08,3.07,3.08
06/18/2010,2100,3.08,3.08,3.07,3.07
06/18/2010,2200,3.07,3.08,3.07,3.07
06/18/2010,2300,3.08,3.09,3.07,3.08
06/21/2010,100,3.10,3.13,3.10,3.11
06/21/2010,200,3.11,3.12,3.11,3.12
06/21/2010,300,3.12,3.13,3.12,3.12
06/21/2010,400,3.12,3.14,3.10,3.11
06/21/2010,500,3.11,3.12,3.11,3.12
06/21/2010,600,3.12,3.16,3.12,3.15
06/21/2010,700,3.15,3.16,3.15,3.16
06/21/2010,800,3.16,3.22,3.16,3.21
06/21/2010,900,3.21,3.21,3.19,3.20
06/21/2010,1000,3.20,3.20,3.19,3.19
06/21/2010,1100,3.19,3.20,3.18,3.18
06/21/2010,1200,3.18,3.19,3.17,3.18
06/21/2010,1300,3.18,3.18,3.17,3.18
06/21/2010,1400,3.18,3.20,3.17,3.19
06/21/2010,1500,3.19,3.20,3.18,3.19
06/21/2010,1600,3.19,3.21,3.18,3.19
06/21/2010,1700,3.19,3.19,3.16,3.17
06/21/2010,1800,3.16,3.17,3.15,3.16
06/21/2010,1900,3.15,3.16,3.12,3.13
06/21/2010,2000,3.13,3.14,3.13,3.13
06/21/2010,2100,3.13,3.14,3.13,3.13
06/21/2010,2200,3.13,3.13,3.11,3.12
06/21/2010,2300,3.12,3.12,3.11,3.12
06/22/2010,100,3.12,3.12,3.11,3.12
06/22/2010,200,3.12,3.13,3.12,3.13
06/22/2010,300,3.13,3.13,3.10,3.13
06/22/2010,400,3.13,3.16,3.12,3.16
06/22/2010,500,3.16,3.16,3.14,3.15
06/22/2010,600,3.15,3.16,3.14,3.15
06/22/2010,700,3.15,3.15,3.14,3.15
06/22/2010,800,3.15,3.15,3.14,3.15
06/22/2010,900,3.15,3.15,3.13,3.14
06/22/2010,1000,3.14,3.15,3.13,3.14
06/22/2010,1100,3.14,3.15,3.13,3.14
06/22/2010,1200,3.14,3.14,3.12,3.12
06/22/2010,1300,3.12,3.13,3.11,3.11
06/22/2010,1400,3.11,3.13,3.10,3.11
06/22/2010,1500,3.11,3.14,3.11,3.13
06/22/2010,1600,3.13,3.15,3.13,3.13
06/22/2010,1700,3.13,3.16,3.12,3.15
06/22/2010,1800,3.15,3.18,3.14,3.16
06/22/2010,1900,3.16,3.18,3.16,3.18
06/22/2010,2000,3.17,3.18,3.17,3.17
06/22/2010,2100,3.17,3.17,3.14,3.15
06/22/2010,2200,3.15,3.15,3.14,3.14
06/22/2010,2300,3.14,3.15,3.14,3.15
06/23/2010,100,3.15,3.15,3.14,3.14
06/23/2010,200,3.14,3.15,3.14,3.15
06/23/2010,300,3.15,3.15,3.13,3.13
06/23/2010,400,3.13,3.15,3.13,3.15
06/23/2010,500,3.15,3.17,3.15,3.17
06/23/2010,600,3.17,3.18,3.15,3.15
06/23/2010,700,3.15,3.15,3.15,3.15
06/23/2010,800,3.15,3.16,3.14,3.15
06/23/2010,900,3.15,3.17,3.14,3.16
06/23/2010,1000,3.16,3.17,3.16,3.17
06/23/2010,1100,3.17,3.18,3.16,3.17
06/23/2010,1200,3.17,3.17,3.16,3.17
06/23/2010,1300,3.17,3.17,3.16,3.17
06/23/2010,1400,3.17,3.17,3.15,3.16
06/23/2010,1500,3.16,3.16,3.15,3.15
06/23/2010,1600,3.15,3.15,3.12,3.13
06/23/2010,1700,3.13,3.13,3.10,3.13
06/23/2010,1800,3.13,3.13,3.12,3.12
06/23/2010,1900,3.12,3.13,3.11,3.12
06/23/2010,2000,3.12,3.13,3.12,3.13
06/23/2010,2100,3.13,3.14,3.12,3.13
06/23/2010,2200,3.13,3.13,3.12,3.12
06/23/2010,2300,3.12,3.13,3.12,3.13
06/24/2010,100,3.13,3.13,3.13,3.13
06/24/2010,200,3.14,3.14,3.13,3.14
06/24/2010,300,3.14,3.15,3.14,3.15
06/24/2010,400,3.15,3.19,3.15,3.17
06/24/2010,500,3.17,3.19,3.17,3.18
06/24/2010,600,3.18,3.19,3.17,3.18
06/24/2010,700,3.18,3.18,3.17,3.18
06/24/2010,800,3.18,3.19,3.17,3.18
06/24/2010,900,3.18,3.18,3.17,3.17
06/24/2010,1000,3.17,3.18,3.15,3.15
06/24/2010,1100,3.15,3.16,3.14,3.15
06/24/2010,1200,3.15,3.16,3.14,3.15
06/24/2010,1300,3.15,3.17,3.15,3.15
06/24/2010,1400,3.15,3.16,3.13,3.14
06/24/2010,1500,3.14,3.16,3.12,3.15
06/24/2010,1600,3.15,3.17,3.15,3.16
06/24/2010,1700,3.16,3.19,3.16,3.17
06/24/2010,1800,3.17,3.20,3.16,3.19
06/24/2010,1900,3.19,3.20,3.19,3.19
06/24/2010,2000,3.19,3.20,3.18,3.20
06/24/2010,2100,3.20,3.20,3.18,3.18
06/24/2010,2200,3.18,3.19,3.18,3.19
06/24/2010,2300,3.19,3.19,3.19,3.19
06/25/2010,100,3.19,3.20,3.18,3.19
06/25/2010,200,3.19,3.19,3.18,3.19
06/25/2010,300,3.19,3.20,3.18,3.18
06/25/2010,400,3.19,3.19,3.18,3.18
06/25/2010,500,3.18,3.19,3.18,3.18
06/25/2010,600,3.18,3.18,3.16,3.17
06/25/2010,700,3.16,3.17,3.16,3.16
06/25/2010,800,3.16,3.17,3.16,3.16
06/25/2010,900,3.16,3.17,3.16,3.17
06/25/2010,1000,3.17,3.18,3.16,3.17
06/25/2010,1100,3.18,3.18,3.16,3.16
06/25/2010,1200,3.16,3.16,3.15,3.16
06/25/2010,1300,3.16,3.17,3.16,3.17
06/25/2010,1400,3.17,3.19,3.16,3.19
06/25/2010,1500,3.19,3.19,3.18,3.18
06/25/2010,1600,3.18,3.19,3.17,3.18
06/25/2010,1700,3.18,3.19,3.17,3.17
06/25/2010,1800,3.17,3.25,3.17,3.24
06/25/2010,1900,3.24,3.28,3.24,3.28
06/25/2010,2000,3.28,3.29,3.27,3.29
06/25/2010,2100,3.28,3.29,3.26,3.27
06/25/2010,2200,3.27,3.27,3.26,3.27
06/25/2010,2300,3.27,3.27,3.27,3.27
06/28/2010,100,3.26,3.27,3.25,3.27
06/28/2010,200,3.27,3.27,3.26,3.27
06/28/2010,300,3.28,3.28,3.25,3.25
06/28/2010,400,3.25,3.26,3.24,3.25
06/28/2010,500,3.25,3.26,3.24,3.25
06/28/2010,600,3.25,3.25,3.24,3.24
06/28/2010,700,3.24,3.26,3.24,3.26
06/28/2010,800,3.26,3.26,3.25,3.26
06/28/2010,900,3.25,3.26,3.24,3.25
06/28/2010,1000,3.25,3.26,3.24,3.25
06/28/2010,1100,3.24,3.28,3.24,3.28
06/28/2010,1200,3.28,3.28,3.27,3.27
06/28/2010,1300,3.27,3.28,3.27,3.27
06/28/2010,1400,3.27,3.28,3.27,3.27
06/28/2010,1500,3.27,3.28,3.25,3.26
06/28/2010,1600,3.26,3.27,3.26,3.26
06/28/2010,1700,3.26,3.29,3.26,3.28
06/28/2010,1800,3.28,3.29,3.27,3.27
06/28/2010,1900,3.27,3.27,3.24,3.26
06/28/2010,2000,3.26,3.26,3.24,3.25
06/28/2010,2100,3.25,3.26,3.25,3.25
06/28/2010,2200,3.25,3.26,3.25,3.25
06/28/2010,2300,3.26,3.26,3.26,3.26
06/29/2010,100,3.26,3.26,3.26,3.26
06/29/2010,200,3.26,3.26,3.25,3.25
06/29/2010,300,3.26,3.26,3.24,3.24
06/29/2010,400,3.23,3.24,3.23,3.23
06/29/2010,500,3.23,3.24,3.22,3.22
06/29/2010,600,3.22,3.22,3.21,3.21
06/29/2010,700,3.21,3.22,3.21,3.21
06/29/2010,800,3.21,3.21,3.19,3.20
06/29/2010,900,3.20,3.20,3.18,3.19
06/29/2010,1000,3.19,3.19,3.17,3.18
06/29/2010,1100,3.18,3.18,3.15,3.17
06/29/2010,1200,3.17,3.18,3.16,3.17
06/29/2010,1300,3.17,3.17,3.16,3.17
06/29/2010,1400,3.17,3.18,3.16,3.18
06/29/2010,1500,3.18,3.18,3.16,3.17
06/29/2010,1600,3.17,3.18,3.13,3.14
06/29/2010,1700,3.14,3.14,3.11,3.12
06/29/2010,1800,3.12,3.13,3.10,3.11
06/29/2010,1900,3.11,3.12,3.10,3.10
06/29/2010,2000,3.11,3.11,3.10,3.11
06/29/2010,2100,3.11,3.11,3.10,3.11
06/29/2010,2200,3.11,3.11,3.09,3.11
06/29/2010,2300,3.11,3.11,3.10,3.10
06/30/2010,100,3.10,3.12,3.10,3.11
06/30/2010,200,3.11,3.11,3.10,3.11
06/30/2010,300,3.11,3.12,3.10,3.12
06/30/2010,400,3.12,3.12,3.10,3.11
06/30/2010,500,3.11,3.12,3.10,3.11
06/30/2010,600,3.11,3.12,3.11,3.11
06/30/2010,700,3.11,3.12,3.11,3.12
06/30/2010,800,3.12,3.12,3.10,3.11
06/30/2010,900,3.11,3.12,3.10,3.12
06/30/2010,1000,3.12,3.13,3.11,3.12
06/30/2010,1100,3.12,3.13,3.12,3.13
06/30/2010,1200,3.13,3.15,3.11,3.14
06/30/2010,1300,3.14,3.15,3.13,3.14
06/30/2010,1400,3.14,3.14,3.13,3.13
06/30/2010,1500,3.13,3.13,3.09,3.09
06/30/2010,1600,3.09,3.09,3.04,3.08
06/30/2010,1700,3.08,3.10,3.08,3.08
06/30/2010,1800,3.08,3.13,3.08,3.12
06/30/2010,1900,3.12,3.12,3.10,3.12
06/30/2010,2000,3.12,3.13,3.12,3.12
06/30/2010,2100,3.12,3.13,3.11,3.12
06/30/2010,2200,3.12,3.12,3.09,3.10
06/30/2010,2300,3.10,3.10,3.08,3.09
07/01/2010,100,3.08,3.08,3.07,3.08
07/01/2010,200,3.09,3.09,3.08,3.09
07/01/2010,300,3.09,3.10,3.08,3.08
07/01/2010,400,3.09,3.11,3.08,3.09
07/01/2010,500,3.09,3.10,3.08,3.09
07/01/2010,600,3.09,3.10,3.08,3.08
07/01/2010,700,3.08,3.09,3.07,3.07
07/01/2010,800,3.07,3.09,3.07,3.07
07/01/2010,900,3.07,3.07,3.05,3.06
07/01/2010,1000,3.06,3.07,3.05,3.07
07/01/2010,1100,3.07,3.08,3.06,3.08
07/01/2010,1200,3.08,3.08,3.07,3.08
07/01/2010,1300,3.08,3.09,3.07,3.08
07/01/2010,1400,3.08,3.08,3.05,3.05
07/01/2010,1500,3.05,3.08,3.05,3.07
07/01/2010,1600,3.07,3.08,3.06,3.07
07/01/2010,1700,3.07,3.07,3.03,3.04
07/01/2010,1800,3.04,3.07,3.03,3.05
07/01/2010,1900,3.05,3.06,3.03,3.05
07/01/2010,2000,3.05,3.06,3.04,3.05
07/01/2010,2100,3.05,3.07,3.05,3.06
07/01/2010,2200,3.06,3.07,3.05,3.07
07/01/2010,2300,3.07,3.07,3.06,3.07
07/02/2010,100,3.07,3.10,3.07,3.08
07/02/2010,200,3.08,3.09,3.08,3.09
07/02/2010,300,3.09,3.09,3.07,3.07
07/02/2010,400,3.07,3.09,3.07,3.09
07/02/2010,500,3.09,3.10,3.09,3.10
07/02/2010,600,3.10,3.10,3.09,3.09
07/02/2010,700,3.09,3.09,3.08,3.09
07/02/2010,800,3.09,3.09,3.08,3.09
07/02/2010,900,3.09,3.12,3.09,3.12
07/02/2010,1000,3.12,3.12,3.11,3.11
07/02/2010,1100,3.11,3.13,3.11,3.12
07/02/2010,1200,3.12,3.12,3.11,3.11
07/02/2010,1300,3.11,3.11,3.10,3.10
07/02/2010,1400,3.10,3.10,3.09,3.10
07/02/2010,1500,3.10,3.11,3.08,3.10
07/02/2010,1600,3.10,3.13,3.10,3.11
07/02/2010,1700,3.11,3.11,3.08,3.09
07/02/2010,1800,3.09,3.09,3.06,3.08
07/02/2010,1900,3.08,3.10,3.08,3.09
07/02/2010,2000,3.09,3.09,3.08,3.09
07/02/2010,2100,3.09,3.09,3.09,3.09
07/02/2010,2200,3.09,3.12,3.09,3.10
07/02/2010,2300,3.11,3.11,3.11,3.11
07/05/2010,100,3.10,3.11,3.10,3.10
07/05/2010,200,3.10,3.11,3.10,3.10
07/05/2010,300,3.11,3.11,3.10,3.11
07/05/2010,400,3.11,3.12,3.10,3.11
07/05/2010,500,3.11,3.12,3.11,3.11
07/05/2010,600,3.11,3.12,3.11,3.12
07/05/2010,700,3.12,3.12,3.11,3.12
07/05/2010,800,3.12,3.13,3.12,3.13
07/05/2010,900,3.13,3.14,3.12,3.13
07/05/2010,1000,3.13,3.13,3.12,3.12
07/05/2010,1100,3.12,3.13,3.12,3.12
07/05/2010,1200,3.12,3.12,3.11,3.11
07/05/2010,1300,3.11,3.11,3.10,3.10
07/05/2010,1400,3.10,3.11,3.10,3.10
07/05/2010,1500,3.10,3.11,3.10,3.10
07/05/2010,1600,3.10,3.10,3.10,3.10
07/05/2010,1700,3.10,3.10,3.09,3.10
07/05/2010,1800,3.10,3.10,3.09,3.10
07/05/2010,1900,3.10,3.11,3.10,3.11
07/05/2010,2000,3.11,3.12,3.11,3.11
07/06/2010,100,3.11,3.13,3.11,3.11
07/06/2010,200,3.11,3.11,3.08,3.09
07/06/2010,300,3.09,3.10,3.08,3.08
07/06/2010,400,3.08,3.10,3.08,3.10
07/06/2010,500,3.10,3.11,3.09,3.10
07/06/2010,600,3.11,3.11,3.10,3.11
07/06/2010,700,3.11,3.12,3.11,3.12
07/06/2010,800,3.11,3.12,3.11,3.11
07/06/2010,900,3.12,3.12,3.11,3.12
07/06/2010,1000,3.12,3.14,3.12,3.13
07/06/2010,1100,3.13,3.15,3.13,3.14
07/06/2010,1200,3.14,3.15,3.13,3.14
07/06/2010,1300,3.14,3.15,3.14,3.14
07/06/2010,1400,3.14,3.15,3.13,3.14
07/06/2010,1500,3.14,3.17,3.14,3.17
07/06/2010,1600,3.17,3.19,3.16,3.17
07/06/2010,1700,3.17,3.19,3.16,3.17
07/06/2010,1800,3.17,3.18,3.15,3.16
07/06/2010,1900,3.17,3.18,3.14,3.14
07/06/2010,2000,3.14,3.15,3.13,3.13
07/06/2010,2100,3.13,3.15,3.13,3.14
07/06/2010,2200,3.14,3.15,3.13,3.14
07/06/2010,2300,3.15,3.15,3.13,3.14
07/07/2010,100,3.13,3.15,3.13,3.15
07/07/2010,200,3.14,3.15,3.14,3.15
07/07/2010,300,3.15,3.15,3.14,3.15
07/07/2010,400,3.14,3.15,3.13,3.13
07/07/2010,500,3.13,3.13,3.12,3.13
07/07/2010,600,3.13,3.14,3.12,3.13
07/07/2010,700,3.13,3.13,3.13,3.13
07/07/2010,800,3.13,3.14,3.13,3.13
07/07/2010,900,3.13,3.13,3.12,3.12
07/07/2010,1000,3.12,3.14,3.12,3.13
07/07/2010,1100,3.13,3.13,3.12,3.12
07/07/2010,1200,3.12,3.13,3.11,3.12
07/07/2010,1300,3.12,3.13,3.12,3.13
07/07/2010,1400,3.13,3.15,3.13,3.15
07/07/2010,1500,3.15,3.17,3.14,3.16
07/07/2010,1600,3.16,3.17,3.16,3.17
07/07/2010,1700,3.17,3.19,3.17,3.19
07/07/2010,1800,3.19,3.20,3.17,3.18
07/07/2010,1900,3.18,3.19,3.18,3.19
07/07/2010,2000,3.19,3.20,3.18,3.20
07/07/2010,2100,3.20,3.20,3.19,3.20
07/07/2010,2200,3.20,3.21,3.19,3.20
07/07/2010,2300,3.20,3.22,3.20,3.22
07/08/2010,100,3.21,3.21,3.20,3.20
07/08/2010,200,3.21,3.21,3.20,3.21
07/08/2010,300,3.21,3.21,3.20,3.20
07/08/2010,400,3.20,3.21,3.19,3.20
07/08/2010,500,3.20,3.20,3.19,3.19
07/08/2010,600,3.19,3.20,3.19,3.19
07/08/2010,700,3.19,3.20,3.19,3.20
07/08/2010,800,3.20,3.21,3.19,3.20
07/08/2010,900,3.20,3.20,3.19,3.19
07/08/2010,1000,3.19,3.20,3.19,3.20
07/08/2010,1100,3.20,3.20,3.18,3.18
07/08/2010,1200,3.18,3.19,3.18,3.19
07/08/2010,1300,3.19,3.19,3.18,3.19
07/08/2010,1400,3.19,3.19,3.19,3.19
07/08/2010,1500,3.19,3.21,3.19,3.21
07/08/2010,1600,3.21,3.23,3.19,3.20
07/08/2010,1700,3.20,3.20,3.17,3.18
07/08/2010,1800,3.18,3.18,3.16,3.17
07/08/2010,1900,3.16,3.19,3.16,3.19
07/08/2010,2000,3.19,3.20,3.18,3.19
07/08/2010,2100,3.18,3.19,3.17,3.19
07/08/2010,2200,3.19,3.20,3.18,3.20
07/08/2010,2300,3.20,3.20,3.20,3.20
07/09/2010,100,3.20,3.20,3.19,3.19
07/09/2010,200,3.20,3.20,3.19,3.20
07/09/2010,300,3.20,3.20,3.19,3.19
07/09/2010,400,3.19,3.20,3.19,3.19
07/09/2010,500,3.19,3.20,3.19,3.20
07/09/2010,600,3.20,3.21,3.20,3.21
07/09/2010,700,3.21,3.22,3.21,3.21
07/09/2010,800,3.21,3.22,3.21,3.22
07/09/2010,900,3.21,3.22,3.21,3.22
07/09/2010,1000,3.22,3.22,3.21,3.22
07/09/2010,1100,3.21,3.22,3.21,3.21
07/09/2010,1200,3.21,3.21,3.20,3.21
07/09/2010,1300,3.21,3.22,3.21,3.21
07/09/2010,1400,3.21,3.22,3.20,3.20
07/09/2010,1500,3.21,3.21,3.19,3.20
07/09/2010,1600,3.20,3.22,3.20,3.21
07/09/2010,1700,3.21,3.24,3.21,3.23
07/09/2010,1800,3.23,3.23,3.21,3.23
07/09/2010,1900,3.23,3.23,3.22,3.22
07/09/2010,2000,3.22,3.23,3.22,3.23
07/09/2010,2100,3.23,3.23,3.22,3.23
07/09/2010,2200,3.23,3.24,3.23,3.23
07/09/2010,2300,3.23,3.24,3.23,3.24
07/12/2010,100,3.23,3.23,3.22,3.23
07/12/2010,200,3.23,3.23,3.22,3.23
07/12/2010,300,3.23,3.23,3.22,3.22
07/12/2010,400,3.22,3.23,3.22,3.22
07/12/2010,500,3.22,3.23,3.21,3.22
07/12/2010,600,3.22,3.23,3.22,3.22
07/12/2010,700,3.22,3.22,3.22,3.22
07/12/2010,800,3.22,3.22,3.21,3.21
07/12/2010,900,3.21,3.21,3.20,3.20
07/12/2010,1000,3.20,3.20,3.18,3.19
07/12/2010,1100,3.19,3.20,3.18,3.18
07/12/2010,1200,3.18,3.19,3.18,3.19
07/12/2010,1300,3.19,3.20,3.19,3.19
07/12/2010,1400,3.19,3.19,3.18,3.18
07/12/2010,1500,3.18,3.19,3.17,3.18
07/12/2010,1600,3.18,3.21,3.17,3.20
07/12/2010,1700,3.20,3.20,3.17,3.18
07/12/2010,1800,3.18,3.18,3.16,3.17
07/12/2010,1900,3.17,3.18,3.17,3.18
07/12/2010,2000,3.18,3.18,3.17,3.18
07/12/2010,2100,3.18,3.18,3.17,3.18
07/12/2010,2200,3.17,3.18,3.17,3.18
07/12/2010,2300,3.18,3.20,3.18,3.19
07/13/2010,100,3.20,3.20,3.19,3.19
07/13/2010,200,3.19,3.19,3.19,3.19
07/13/2010,300,3.19,3.20,3.19,3.19
07/13/2010,400,3.19,3.20,3.18,3.18
07/13/2010,500,3.18,3.18,3.16,3.17
07/13/2010,600,3.17,3.17,3.16,3.16
07/13/2010,700,3.16,3.17,3.15,3.16
07/13/2010,800,3.16,3.16,3.15,3.16
07/13/2010,900,3.16,3.16,3.15,3.15
07/13/2010,1000,3.15,3.16,3.14,3.15
07/13/2010,1100,3.15,3.16,3.15,3.16
07/13/2010,1200,3.16,3.17,3.15,3.17
07/13/2010,1300,3.17,3.18,3.17,3.17
07/13/2010,1400,3.17,3.18,3.16,3.18
07/13/2010,1500,3.18,3.20,3.17,3.20
07/13/2010,1600,3.20,3.20,3.19,3.19
07/13/2010,1700,3.19,3.20,3.18,3.19
07/13/2010,1800,3.19,3.21,3.19,3.20
07/13/2010,1900,3.20,3.20,3.19,3.19
07/13/2010,2000,3.19,3.19,3.18,3.19
07/13/2010,2100,3.19,3.19,3.19,3.19
07/13/2010,2200,3.19,3.19,3.19,3.19
07/13/2010,2300,3.19,3.20,3.19,3.20
07/14/2010,100,3.21,3.21,3.20,3.21
07/14/2010,200,3.20,3.21,3.20,3.20
07/14/2010,300,3.20,3.21,3.19,3.19
07/14/2010,400,3.19,3.20,3.19,3.19
07/14/2010,500,3.20,3.20,3.19,3.20
07/14/2010,600,3.20,3.20,3.19,3.19
07/14/2010,700,3.19,3.19,3.19,3.19
07/14/2010,800,3.19,3.19,3.18,3.18
07/14/2010,900,3.18,3.19,3.18,3.19
07/14/2010,1000,3.19,3.21,3.18,3.21
07/14/2010,1100,3.21,3.23,3.20,3.21
07/14/2010,1200,3.21,3.22,3.20,3.21
07/14/2010,1300,3.21,3.22,3.21,3.21
07/14/2010,1400,3.21,3.22,3.20,3.20
07/14/2010,1500,3.20,3.21,3.19,3.20
07/14/2010,1600,3.20,3.20,3.17,3.18
07/14/2010,1700,3.18,3.18,3.17,3.18
07/14/2010,1800,3.18,3.22,3.18,3.21
07/14/2010,1900,3.21,3.21,3.17,3.18
07/14/2010,2000,3.18,3.19,3.17,3.18
07/14/2010,2100,3.18,3.18,3.16,3.16
07/14/2010,2200,3.16,3.17,3.16,3.17
07/14/2010,2300,3.17,3.17,3.16,3.17
07/15/2010,100,3.17,3.17,3.16,3.17
07/15/2010,200,3.17,3.17,3.17,3.17
07/15/2010,300,3.17,3.18,3.16,3.17
07/15/2010,400,3.17,3.17,3.16,3.17
07/15/2010,500,3.17,3.20,3.17,3.19
07/15/2010,600,3.19,3.19,3.19,3.19
07/15/2010,700,3.19,3.19,3.18,3.19
07/15/2010,800,3.19,3.20,3.18,3.19
07/15/2010,900,3.19,3.19,3.17,3.18
07/15/2010,1000,3.18,3.19,3.17,3.19
07/15/2010,1100,3.18,3.20,3.18,3.19
07/15/2010,1200,3.19,3.20,3.18,3.19
07/15/2010,1300,3.19,3.20,3.19,3.20
07/15/2010,1400,3.20,3.20,3.18,3.19
07/15/2010,1500,3.19,3.20,3.19,3.20
07/15/2010,1600,3.20,3.22,3.18,3.19
07/15/2010,1700,3.19,3.19,3.17,3.18
07/15/2010,1800,3.18,3.19,3.18,3.18
07/15/2010,1900,3.18,3.18,3.17,3.18
07/15/2010,2000,3.18,3.19,3.18,3.18
07/15/2010,2100,3.18,3.19,3.17,3.18
07/15/2010,2200,3.18,3.19,3.17,3.19
07/15/2010,2300,3.19,3.19,3.18,3.19
07/16/2010,100,3.19,3.19,3.19,3.19
07/16/2010,200,3.19,3.19,3.19,3.19
07/16/2010,300,3.19,3.20,3.19,3.19
07/16/2010,400,3.19,3.20,3.19,3.19
07/16/2010,500,3.19,3.19,3.18,3.18
07/16/2010,600,3.18,3.19,3.18,3.18
07/16/2010,700,3.18,3.19,3.18,3.19
07/16/2010,800,3.19,3.19,3.17,3.17
07/16/2010,900,3.17,3.19,3.17,3.19
07/16/2010,1000,3.19,3.20,3.19,3.19
07/16/2010,1100,3.19,3.19,3.18,3.18
07/16/2010,1200,3.18,3.19,3.18,3.19
07/16/2010,1300,3.19,3.19,3.18,3.19
07/16/2010,1400,3.18,3.19,3.18,3.19
07/16/2010,1500,3.19,3.19,3.16,3.17
07/16/2010,1600,3.16,3.17,3.10,3.11
07/16/2010,1700,3.11,3.13,3.11,3.13
07/16/2010,1800,3.13,3.13,3.10,3.10
07/16/2010,1900,3.10,3.11,3.10,3.10
07/16/2010,2000,3.10,3.11,3.10,3.11
07/16/2010,2100,3.11,3.11,3.10,3.11
07/16/2010,2200,3.11,3.11,3.10,3.11
07/16/2010,2300,3.11,3.11,3.10,3.11
07/19/2010,100,3.10,3.10,3.10,3.10
07/19/2010,200,3.10,3.11,3.10,3.10
07/19/2010,300,3.10,3.11,3.10,3.11
07/19/2010,400,3.11,3.12,3.11,3.12
07/19/2010,500,3.12,3.13,3.12,3.12
07/19/2010,600,3.12,3.13,3.12,3.13
07/19/2010,700,3.13,3.13,3.12,3.12
07/19/2010,800,3.12,3.13,3.12,3.13
07/19/2010,900,3.13,3.13,3.12,3.12
07/19/2010,1000,3.12,3.13,3.11,3.12
07/19/2010,1100,3.12,3.13,3.12,3.12
07/19/2010,1200,3.13,3.13,3.12,3.12
07/19/2010,1300,3.12,3.13,3.12,3.12
07/19/2010,1400,3.12,3.13,3.11,3.12
07/19/2010,1500,3.12,3.12,3.10,3.10
07/19/2010,1600,3.10,3.13,3.10,3.12
07/19/2010,1700,3.12,3.12,3.10,3.11
07/19/2010,1800,3.11,3.12,3.10,3.11
07/19/2010,1900,3.11,3.12,3.10,3.11
07/19/2010,2000,3.11,3.11,3.10,3.11
07/19/2010,2100,3.11,3.12,3.11,3.12
07/19/2010,2200,3.11,3.12,3.11,3.12
07/19/2010,2300,3.12,3.12,3.11,3.11
07/20/2010,100,3.10,3.11,3.10,3.11
07/20/2010,200,3.11,3.11,3.11,3.11
07/20/2010,300,3.10,3.12,3.10,3.12
07/20/2010,400,3.12,3.13,3.12,3.13
07/20/2010,500,3.13,3.13,3.12,3.13
07/20/2010,600,3.13,3.15,3.13,3.14
07/20/2010,700,3.14,3.14,3.14,3.14
07/20/2010,800,3.14,3.15,3.14,3.15
07/20/2010,900,3.15,3.15,3.15,3.15
07/20/2010,1000,3.15,3.15,3.14,3.14
07/20/2010,1100,3.14,3.15,3.14,3.14
07/20/2010,1200,3.14,3.14,3.13,3.13
07/20/2010,1300,3.13,3.14,3.13,3.13
07/20/2010,1400,3.13,3.14,3.12,3.12
07/20/2010,1500,3.12,3.15,3.11,3.14
07/20/2010,1600,3.14,3.15,3.13,3.14
07/20/2010,1700,3.15,3.18,3.14,3.17
07/20/2010,1800,3.17,3.19,3.17,3.17
07/20/2010,1900,3.17,3.18,3.17,3.17
07/20/2010,2000,3.17,3.19,3.17,3.19
07/20/2010,2100,3.19,3.19,3.18,3.18
07/20/2010,2200,3.18,3.20,3.18,3.19
07/20/2010,2300,3.19,3.20,3.19,3.20
07/21/2010,100,3.19,3.20,3.19,3.19
07/21/2010,200,3.19,3.20,3.19,3.19
07/21/2010,300,3.19,3.20,3.17,3.17
07/21/2010,400,3.17,3.19,3.17,3.18
07/21/2010,500,3.18,3.19,3.18,3.19
07/21/2010,600,3.18,3.19,3.17,3.18
07/21/2010,700,3.18,3.18,3.17,3.18
07/21/2010,800,3.18,3.18,3.18,3.18
07/21/2010,900,3.18,3.19,3.18,3.18
07/21/2010,1000,3.18,3.19,3.18,3.18
07/21/2010,1100,3.19,3.22,3.17,3.21
07/21/2010,1200,3.21,3.24,3.20,3.22
07/21/2010,1300,3.22,3.25,3.22,3.25
07/21/2010,1400,3.25,3.25,3.24,3.24
07/21/2010,1500,3.24,3.27,3.24,3.27
07/21/2010,1600,3.27,3.28,3.25,3.25
07/21/2010,1700,3.26,3.27,3.25,3.26
07/21/2010,1800,3.26,3.27,3.25,3.27
07/21/2010,1900,3.27,3.27,3.26,3.26
07/21/2010,2000,3.26,3.26,3.26,3.26
07/21/2010,2100,3.26,3.26,3.23,3.24
07/21/2010,2200,3.24,3.25,3.23,3.24
07/21/2010,2300,3.24,3.25,3.24,3.24
07/22/2010,100,3.24,3.25,3.23,3.24
07/22/2010,200,3.24,3.25,3.24,3.24
07/22/2010,300,3.24,3.25,3.23,3.23
07/22/2010,400,3.23,3.23,3.22,3.23
07/22/2010,500,3.23,3.23,3.22,3.23
07/22/2010,600,3.23,3.23,3.22,3.22
07/22/2010,700,3.22,3.24,3.22,3.23
07/22/2010,800,3.23,3.23,3.23,3.23
07/22/2010,900,3.23,3.24,3.23,3.24
07/22/2010,1000,3.24,3.27,3.24,3.27
07/22/2010,1100,3.27,3.28,3.26,3.28
07/22/2010,1200,3.28,3.33,3.28,3.31
07/22/2010,1300,3.31,3.33,3.31,3.32
07/22/2010,1400,3.32,3.32,3.31,3.31
07/22/2010,1500,3.31,3.32,3.31,3.32
07/22/2010,1600,3.32,3.35,3.32,3.34
07/22/2010,1700,3.34,3.36,3.34,3.36
07/22/2010,1800,3.36,3.36,3.34,3.34
07/22/2010,1900,3.34,3.34,3.33,3.34
07/22/2010,2000,3.34,3.34,3.33,3.33
07/22/2010,2100,3.33,3.34,3.33,3.34
07/22/2010,2200,3.33,3.34,3.33,3.34
07/22/2010,2300,3.34,3.34,3.33,3.34
07/23/2010,100,3.33,3.34,3.33,3.34
07/23/2010,200,3.34,3.34,3.33,3.33
07/23/2010,300,3.33,3.33,3.32,3.32
07/23/2010,400,3.32,3.35,3.31,3.33
07/23/2010,500,3.33,3.33,3.32,3.33
07/23/2010,600,3.33,3.33,3.33,3.33
07/23/2010,700,3.33,3.35,3.33,3.34
07/23/2010,800,3.35,3.35,3.33,3.33
07/23/2010,900,3.33,3.35,3.33,3.35
07/23/2010,1000,3.35,3.40,3.35,3.38
07/23/2010,1100,3.38,3.38,3.36,3.36
07/23/2010,1200,3.37,3.37,3.35,3.36
07/23/2010,1300,3.36,3.36,3.36,3.36
07/23/2010,1400,3.36,3.37,3.34,3.34
07/23/2010,1500,3.34,3.35,3.33,3.34
07/23/2010,1600,3.34,3.36,3.33,3.35
07/23/2010,1700,3.35,3.37,3.34,3.35
07/23/2010,1800,3.35,3.36,3.35,3.35
07/23/2010,1900,3.35,3.36,3.35,3.36
07/23/2010,2000,3.36,3.36,3.35,3.36
07/23/2010,2100,3.36,3.37,3.36,3.37
07/23/2010,2200,3.37,3.37,3.36,3.36
07/23/2010,2300,3.36,3.37,3.36,3.37
07/26/2010,100,3.37,3.37,3.36,3.36
07/26/2010,200,3.36,3.36,3.36,3.36
07/26/2010,300,3.36,3.36,3.35,3.35
07/26/2010,400,3.35,3.37,3.35,3.36
07/26/2010,500,3.36,3.36,3.35,3.35
07/26/2010,600,3.35,3.35,3.34,3.34
07/26/2010,700,3.35,3.35,3.34,3.34
07/26/2010,800,3.34,3.35,3.34,3.35
07/26/2010,900,3.35,3.38,3.35,3.38
07/26/2010,1000,3.38,3.38,3.36,3.37
07/26/2010,1100,3.36,3.37,3.35,3.36
07/26/2010,1200,3.36,3.37,3.36,3.36
07/26/2010,1300,3.36,3.37,3.36,3.36
07/26/2010,1400,3.36,3.36,3.35,3.35
07/26/2010,1500,3.36,3.38,3.35,3.37
07/26/2010,1600,3.37,3.38,3.36,3.37
07/26/2010,1700,3.37,3.40,3.37,3.38
07/26/2010,1800,3.38,3.41,3.38,3.40
07/26/2010,1900,3.40,3.41,3.39,3.39
07/26/2010,2000,3.39,3.40,3.39,3.40
07/26/2010,2100,3.40,3.40,3.39,3.39
07/26/2010,2200,3.40,3.40,3.40,3.40
07/26/2010,2300,3.40,3.40,3.40,3.40
07/27/2010,100,3.40,3.40,3.39,3.39
07/27/2010,200,3.39,3.39,3.39,3.39
07/27/2010,300,3.39,3.39,3.38,3.38
07/27/2010,400,3.38,3.39,3.38,3.38
07/27/2010,500,3.38,3.39,3.38,3.38
07/27/2010,600,3.38,3.39,3.38,3.39
07/27/2010,700,3.38,3.39,3.38,3.39
07/27/2010,800,3.39,3.40,3.38,3.39
07/27/2010,900,3.39,3.39,3.38,3.38
07/27/2010,1000,3.38,3.39,3.37,3.38
07/27/2010,1100,3.38,3.39,3.38,3.38
07/27/2010,1200,3.38,3.39,3.38,3.38
07/27/2010,1300,3.38,3.40,3.38,3.40
07/27/2010,1400,3.40,3.41,3.39,3.40
07/27/2010,1500,3.40,3.40,3.39,3.40
07/27/2010,1600,3.40,3.41,3.38,3.38
07/27/2010,1700,3.38,3.39,3.35,3.36
07/27/2010,1800,3.36,3.37,3.35,3.36
07/27/2010,1900,3.36,3.38,3.36,3.38
07/27/2010,2000,3.38,3.38,3.37,3.38
07/27/2010,2100,3.38,3.38,3.38,3.38
07/27/2010,2200,3.38,3.38,3.37,3.37
07/27/2010,2300,3.37,3.38,3.37,3.37
07/28/2010,100,3.37,3.37,3.37,3.37
07/28/2010,200,3.37,3.37,3.36,3.36
07/28/2010,300,3.37,3.37,3.36,3.36
07/28/2010,400,3.36,3.37,3.36,3.36
07/28/2010,500,3.36,3.38,3.36,3.38
07/28/2010,600,3.38,3.39,3.38,3.38
07/28/2010,700,3.39,3.39,3.38,3.38
07/28/2010,800,3.39,3.40,3.38,3.40
07/28/2010,900,3.40,3.42,3.40,3.41
07/28/2010,1000,3.42,3.42,3.41,3.41
07/28/2010,1100,3.41,3.43,3.40,3.42
07/28/2010,1200,3.42,3.43,3.41,3.41
07/28/2010,1300,3.41,3.42,3.41,3.42
07/28/2010,1400,3.42,3.42,3.41,3.42
07/28/2010,1500,3.42,3.42,3.40,3.41
07/28/2010,1600,3.41,3.44,3.40,3.43
07/28/2010,1700,3.43,3.43,3.42,3.42
07/28/2010,1800,3.42,3.43,3.41,3.41
07/28/2010,1900,3.41,3.42,3.41,3.42
07/28/2010,2000,3.42,3.42,3.41,3.42
07/28/2010,2100,3.42,3.42,3.41,3.41
07/28/2010,2200,3.41,3.41,3.41,3.41
07/28/2010,2300,3.41,3.41,3.41,3.41
07/29/2010,100,3.41,3.42,3.40,3.41
07/29/2010,200,3.41,3.41,3.41,3.41
07/29/2010,300,3.41,3.42,3.40,3.40
07/29/2010,400,3.41,3.42,3.40,3.40
07/29/2010,500,3.40,3.41,3.40,3.41
07/29/2010,600,3.41,3.42,3.41,3.42
07/29/2010,700,3.41,3.42,3.41,3.42
07/29/2010,800,3.42,3.42,3.41,3.42
07/29/2010,900,3.42,3.43,3.42,3.42
07/29/2010,1000,3.42,3.42,3.41,3.41
07/29/2010,1100,3.41,3.44,3.41,3.43
07/29/2010,1200,3.43,3.46,3.43,3.46
07/29/2010,1300,3.46,3.46,3.45,3.45
07/29/2010,1400,3.45,3.46,3.44,3.44
07/29/2010,1500,3.44,3.46,3.44,3.46
07/29/2010,1600,3.46,3.47,3.45,3.46
07/29/2010,1700,3.46,3.47,3.45,3.46
07/29/2010,1800,3.46,3.47,3.44,3.45
07/29/2010,1900,3.45,3.46,3.44,3.46
07/29/2010,2000,3.46,3.46,3.45,3.46
07/29/2010,2100,3.46,3.46,3.45,3.46
07/29/2010,2200,3.46,3.46,3.45,3.45
07/29/2010,2300,3.45,3.45,3.45,3.45
07/30/2010,100,3.45,3.45,3.45,3.45
07/30/2010,200,3.45,3.45,3.45,3.45
07/30/2010,300,3.45,3.45,3.44,3.44
07/30/2010,400,3.44,3.44,3.43,3.44
07/30/2010,500,3.44,3.44,3.42,3.42
07/30/2010,600,3.43,3.43,3.42,3.43
07/30/2010,700,3.43,3.44,3.43,3.43
07/30/2010,800,3.43,3.44,3.43,3.44
07/30/2010,900,3.44,3.45,3.44,3.44
07/30/2010,1000,3.44,3.45,3.43,3.44
07/30/2010,1100,3.44,3.44,3.42,3.43
07/30/2010,1200,3.43,3.43,3.42,3.42
07/30/2010,1300,3.43,3.45,3.42,3.45
07/30/2010,1400,3.45,3.45,3.44,3.45
07/30/2010,1500,3.45,3.46,3.43,3.44
07/30/2010,1600,3.44,3.45,3.43,3.45
07/30/2010,1700,3.45,3.48,3.45,3.47
07/30/2010,1800,3.48,3.48,3.47,3.47
07/30/2010,1900,3.47,3.48,3.47,3.48
07/30/2010,2000,3.48,3.48,3.48,3.48
07/30/2010,2100,3.48,3.48,3.47,3.48
07/30/2010,2200,3.48,3.49,3.48,3.48
07/30/2010,2300,3.48,3.48,3.47,3.48
08/02/2010,100,3.48,3.48,3.47,3.48
08/02/2010,200,3.48,3.48,3.48,3.48
08/02/2010,300,3.48,3.48,3.47,3.48
08/02/2010,400,3.48,3.50,3.48,3.50
08/02/2010,500,3.50,3.51,3.49,3.51
08/02/2010,600,3.51,3.53,3.51,3.52
08/02/2010,700,3.52,3.52,3.51,3.52
08/02/2010,800,3.52,3.53,3.52,3.52
08/02/2010,900,3.52,3.54,3.52,3.52
08/02/2010,1000,3.52,3.53,3.52,3.52
08/02/2010,1100,3.52,3.53,3.52,3.52
08/02/2010,1200,3.52,3.53,3.52,3.52
08/02/2010,1300,3.52,3.52,3.51,3.52
08/02/2010,1400,3.52,3.52,3.51,3.52
08/02/2010,1500,3.52,3.54,3.52,3.53
08/02/2010,1600,3.53,3.54,3.52,3.53
08/02/2010,1700,3.53,3.54,3.53,3.54
08/02/2010,1800,3.54,3.57,3.54,3.56
08/02/2010,1900,3.56,3.56,3.55,3.56
08/02/2010,2000,3.56,3.56,3.56,3.56
08/02/2010,2100,3.56,3.56,3.55,3.56
08/02/2010,2200,3.56,3.56,3.56,3.56
08/02/2010,2300,3.56,3.56,3.56,3.56
08/03/2010,100,3.56,3.56,3.56,3.56
08/03/2010,200,3.55,3.56,3.55,3.56
08/03/2010,300,3.56,3.56,3.55,3.55
08/03/2010,400,3.55,3.56,3.53,3.53
08/03/2010,500,3.53,3.54,3.53,3.53
08/03/2010,600,3.53,3.54,3.53,3.54
08/03/2010,700,3.54,3.54,3.53,3.54
08/03/2010,800,3.54,3.55,3.54,3.54
08/03/2010,900,3.54,3.54,3.53,3.53
08/03/2010,1000,3.53,3.54,3.52,3.53
08/03/2010,1100,3.53,3.54,3.53,3.53
08/03/2010,1200,3.53,3.53,3.51,3.52
08/03/2010,1300,3.52,3.53,3.52,3.52
08/03/2010,1400,3.52,3.52,3.51,3.52
08/03/2010,1500,3.52,3.54,3.52,3.54
08/03/2010,1600,3.54,3.54,3.53,3.53
08/03/2010,1700,3.53,3.53,3.50,3.53
08/03/2010,1800,3.53,3.54,3.51,3.53
08/03/2010,1900,3.53,3.53,3.52,3.53
08/03/2010,2000,3.53,3.53,3.52,3.53
08/03/2010,2100,3.53,3.53,3.53,3.53
08/03/2010,2200,3.53,3.53,3.52,3.52
08/03/2010,2300,3.52,3.53,3.52,3.52
08/04/2010,100,3.52,3.53,3.52,3.53
08/04/2010,200,3.53,3.53,3.52,3.53
08/04/2010,300,3.53,3.53,3.51,3.52
08/04/2010,400,3.52,3.52,3.51,3.52
08/04/2010,500,3.52,3.53,3.52,3.52
08/04/2010,600,3.52,3.52,3.51,3.52
08/04/2010,700,3.52,3.52,3.51,3.52
08/04/2010,800,3.52,3.52,3.50,3.50
08/04/2010,900,3.50,3.53,3.50,3.53
08/04/2010,1000,3.52,3.53,3.52,3.52
08/04/2010,1100,3.52,3.53,3.51,3.52
08/04/2010,1200,3.52,3.53,3.52,3.52
08/04/2010,1300,3.52,3.53,3.52,3.52
08/04/2010,1400,3.52,3.53,3.52,3.53
08/04/2010,1500,3.53,3.55,3.52,3.55
08/04/2010,1600,3.55,3.56,3.54,3.56
08/04/2010,1700,3.56,3.57,3.53,3.56
08/04/2010,1800,3.56,3.58,3.55,3.57
08/04/2010,1900,3.57,3.58,3.57,3.57
08/04/2010,2000,3.57,3.58,3.56,3.56
08/04/2010,2100,3.56,3.57,3.56,3.57
08/04/2010,2200,3.57,3.58,3.57,3.57
08/04/2010,2300,3.57,3.57,3.57,3.57
08/05/2010,100,3.57,3.57,3.56,3.56
08/05/2010,200,3.56,3.57,3.56,3.57
08/05/2010,300,3.56,3.57,3.56,3.57
08/05/2010,400,3.57,3.58,3.56,3.57
08/05/2010,500,3.57,3.57,3.54,3.54
08/05/2010,600,3.54,3.55,3.54,3.55
08/05/2010,700,3.55,3.56,3.55,3.56
08/05/2010,800,3.56,3.56,3.55,3.56
08/05/2010,900,3.56,3.56,3.54,3.55
08/05/2010,1000,3.54,3.55,3.54,3.55
08/05/2010,1100,3.55,3.56,3.55,3.56
08/05/2010,1200,3.56,3.56,3.55,3.55
08/05/2010,1300,3.55,3.56,3.55,3.55
08/05/2010,1400,3.55,3.55,3.54,3.55
08/05/2010,1500,3.55,3.56,3.54,3.54
08/05/2010,1600,3.54,3.54,3.52,3.53
08/05/2010,1700,3.53,3.54,3.49,3.50
08/05/2010,1800,3.50,3.53,3.49,3.52
08/05/2010,1900,3.52,3.53,3.51,3.52
08/05/2010,2000,3.52,3.53,3.52,3.52
08/05/2010,2100,3.52,3.52,3.52,3.52
08/05/2010,2200,3.52,3.52,3.51,3.51
08/05/2010,2300,3.52,3.52,3.51,3.52
08/06/2010,100,3.51,3.52,3.51,3.51
08/06/2010,200,3.51,3.52,3.51,3.51
08/06/2010,300,3.51,3.51,3.51,3.51
08/06/2010,400,3.51,3.52,3.51,3.52
08/06/2010,500,3.52,3.52,3.52,3.52
08/06/2010,600,3.52,3.53,3.52,3.53
08/06/2010,700,3.53,3.53,3.52,3.53
08/06/2010,800,3.53,3.54,3.52,3.54
08/06/2010,900,3.54,3.54,3.53,3.54
08/06/2010,1000,3.54,3.55,3.54,3.55
08/06/2010,1100,3.55,3.55,3.53,3.54
08/06/2010,1200,3.54,3.54,3.53,3.54
08/06/2010,1300,3.54,3.54,3.53,3.54
08/06/2010,1400,3.54,3.54,3.53,3.54
08/06/2010,1500,3.54,3.55,3.50,3.52
08/06/2010,1600,3.52,3.54,3.50,3.54
08/06/2010,1700,3.54,3.54,3.50,3.50
08/06/2010,1800,3.50,3.52,3.50,3.51
08/06/2010,1900,3.51,3.52,3.51,3.51
08/06/2010,2000,3.51,3.52,3.51,3.52
08/06/2010,2100,3.52,3.52,3.51,3.52
08/06/2010,2200,3.52,3.53,3.52,3.53
08/06/2010,2300,3.53,3.53,3.53,3.53
08/09/2010,100,3.53,3.54,3.51,3.52
08/09/2010,200,3.52,3.53,3.52,3.53
08/09/2010,300,3.53,3.54,3.53,3.54
08/09/2010,400,3.54,3.55,3.54,3.55
08/09/2010,500,3.55,3.55,3.54,3.55
08/09/2010,600,3.55,3.55,3.54,3.54
08/09/2010,700,3.54,3.55,3.54,3.55
08/09/2010,800,3.55,3.55,3.54,3.55
08/09/2010,900,3.55,3.55,3.54,3.55
08/09/2010,1000,3.55,3.55,3.54,3.54
08/09/2010,1100,3.54,3.56,3.54,3.56
08/09/2010,1200,3.56,3.56,3.55,3.56
08/09/2010,1300,3.56,3.56,3.55,3.55
08/09/2010,1400,3.55,3.55,3.55,3.55
08/09/2010,1500,3.55,3.56,3.55,3.55
08/09/2010,1600,3.55,3.56,3.54,3.54
08/09/2010,1700,3.54,3.55,3.54,3.55
08/09/2010,1800,3.55,3.55,3.53,3.53
08/09/2010,1900,3.53,3.53,3.52,3.52
08/09/2010,2000,3.52,3.53,3.52,3.53
08/09/2010,2100,3.53,3.54,3.53,3.54
08/09/2010,2200,3.53,3.54,3.53,3.54
08/09/2010,2300,3.54,3.54,3.52,3.52
08/10/2010,100,3.53,3.54,3.53,3.53
08/10/2010,200,3.53,3.53,3.53,3.53
08/10/2010,300,3.53,3.53,3.53,3.53
08/10/2010,400,3.53,3.53,3.51,3.52
08/10/2010,500,3.52,3.52,3.50,3.51
08/10/2010,600,3.51,3.51,3.50,3.51
08/10/2010,700,3.51,3.51,3.51,3.51
08/10/2010,800,3.51,3.51,3.50,3.50
08/10/2010,900,3.50,3.51,3.50,3.50
08/10/2010,1000,3.50,3.51,3.47,3.48
08/10/2010,1100,3.48,3.48,3.46,3.47
08/10/2010,1200,3.47,3.47,3.45,3.46
08/10/2010,1300,3.46,3.46,3.45,3.46
08/10/2010,1400,3.46,3.47,3.45,3.46
08/10/2010,1500,3.46,3.47,3.44,3.45
08/10/2010,1600,3.45,3.46,3.44,3.45
08/10/2010,1700,3.45,3.47,3.45,3.46
08/10/2010,1800,3.46,3.49,3.46,3.48
08/10/2010,1900,3.48,3.48,3.47,3.48
08/10/2010,2000,3.48,3.48,3.47,3.48
08/10/2010,2100,3.48,3.50,3.48,3.50
08/10/2010,2200,3.50,3.50,3.48,3.49
08/10/2010,2300,3.49,3.50,3.49,3.49
08/11/2010,100,3.49,3.50,3.49,3.50
08/11/2010,200,3.49,3.49,3.49,3.49
08/11/2010,300,3.49,3.49,3.47,3.48
08/11/2010,400,3.48,3.49,3.48,3.49
08/11/2010,500,3.48,3.50,3.48,3.48
08/11/2010,600,3.48,3.49,3.48,3.49
08/11/2010,700,3.49,3.49,3.48,3.49
08/11/2010,800,3.49,3.49,3.46,3.47
08/11/2010,900,3.47,3.47,3.45,3.45
08/11/2010,1000,3.45,3.46,3.44,3.46
08/11/2010,1100,3.46,3.46,3.45,3.46
08/11/2010,1200,3.46,3.46,3.44,3.44
08/11/2010,1300,3.44,3.45,3.44,3.44
08/11/2010,1400,3.44,3.45,3.43,3.44
08/11/2010,1500,3.44,3.45,3.44,3.45
08/11/2010,1600,3.45,3.45,3.43,3.44
08/11/2010,1700,3.44,3.45,3.43,3.43
08/11/2010,1800,3.43,3.44,3.41,3.43
08/11/2010,1900,3.43,3.43,3.42,3.43
08/11/2010,2000,3.43,3.43,3.42,3.43
08/11/2010,2100,3.43,3.43,3.42,3.42
08/11/2010,2200,3.43,3.43,3.42,3.42
08/11/2010,2300,3.42,3.42,3.41,3.41
08/12/2010,100,3.40,3.41,3.40,3.41
08/12/2010,200,3.41,3.42,3.41,3.41
08/12/2010,300,3.41,3.43,3.41,3.43
08/12/2010,400,3.43,3.43,3.41,3.41
08/12/2010,500,3.41,3.43,3.40,3.42
08/12/2010,600,3.42,3.42,3.41,3.42
08/12/2010,700,3.42,3.42,3.41,3.41
08/12/2010,800,3.41,3.42,3.41,3.42
08/12/2010,900,3.42,3.42,3.41,3.41
08/12/2010,1000,3.41,3.44,3.41,3.43
08/12/2010,1100,3.43,3.43,3.41,3.42
08/12/2010,1200,3.42,3.43,3.41,3.42
08/12/2010,1300,3.42,3.44,3.42,3.43
08/12/2010,1400,3.43,3.44,3.42,3.43
08/12/2010,1500,3.43,3.44,3.42,3.43
08/12/2010,1600,3.43,3.44,3.42,3.44
08/12/2010,1700,3.44,3.47,3.44,3.46
08/12/2010,1800,3.46,3.47,3.45,3.46
08/12/2010,1900,3.46,3.46,3.45,3.46
08/12/2010,2000,3.46,3.46,3.45,3.45
08/12/2010,2100,3.45,3.45,3.44,3.45
08/12/2010,2200,3.45,3.45,3.45,3.45
08/12/2010,2300,3.45,3.45,3.45,3.45
08/13/2010,100,3.46,3.46,3.45,3.46
08/13/2010,200,3.46,3.46,3.45,3.46
08/13/2010,300,3.46,3.46,3.45,3.45
08/13/2010,400,3.45,3.45,3.44,3.45
08/13/2010,500,3.45,3.45,3.45,3.45
08/13/2010,600,3.45,3.46,3.45,3.46
08/13/2010,700,3.46,3.47,3.46,3.47
08/13/2010,800,3.47,3.48,3.47,3.47
08/13/2010,900,3.47,3.48,3.47,3.48
08/13/2010,1000,3.48,3.48,3.46,3.47
08/13/2010,1100,3.47,3.47,3.46,3.47
08/13/2010,1200,3.47,3.47,3.46,3.46
08/13/2010,1300,3.46,3.46,3.44,3.44
08/13/2010,1400,3.44,3.44,3.43,3.44
08/13/2010,1500,3.44,3.44,3.42,3.44
08/13/2010,1600,3.44,3.45,3.43,3.45
08/13/2010,1700,3.45,3.45,3.41,3.42
08/13/2010,1800,3.42,3.42,3.41,3.41
08/13/2010,1900,3.41,3.42,3.41,3.42
08/13/2010,2000,3.42,3.43,3.42,3.43
08/13/2010,2100,3.43,3.43,3.42,3.42
08/13/2010,2200,3.42,3.43,3.42,3.42
08/13/2010,2300,3.42,3.43,3.42,3.43
08/16/2010,100,3.42,3.43,3.42,3.43
08/16/2010,200,3.43,3.44,3.43,3.43
08/16/2010,300,3.43,3.43,3.42,3.43
08/16/2010,400,3.43,3.44,3.42,3.43
08/16/2010,500,3.43,3.44,3.43,3.43
08/16/2010,600,3.43,3.44,3.43,3.44
08/16/2010,700,3.44,3.44,3.44,3.44
08/16/2010,800,3.44,3.45,3.44,3.45
08/16/2010,900,3.45,3.45,3.44,3.45
08/16/2010,1000,3.45,3.45,3.44,3.44
08/16/2010,1100,3.44,3.44,3.43,3.44
08/16/2010,1200,3.44,3.44,3.43,3.43
08/16/2010,1300,3.43,3.45,3.43,3.44
08/16/2010,1400,3.44,3.44,3.43,3.44
08/16/2010,1500,3.44,3.47,3.44,3.46
08/16/2010,1600,3.46,3.47,3.45,3.45
08/16/2010,1700,3.45,3.47,3.45,3.46
08/16/2010,1800,3.46,3.46,3.45,3.45
08/16/2010,1900,3.45,3.46,3.45,3.45
08/16/2010,2000,3.45,3.46,3.45,3.45
08/16/2010,2100,3.46,3.46,3.45,3.45
08/16/2010,2200,3.45,3.45,3.45,3.45
08/16/2010,2300,3.45,3.46,3.45,3.45
08/17/2010,100,3.45,3.45,3.45,3.45
08/17/2010,200,3.45,3.46,3.45,3.46
08/17/2010,300,3.45,3.46,3.45,3.46
08/17/2010,400,3.46,3.46,3.45,3.46
08/17/2010,500,3.45,3.46,3.45,3.46
08/17/2010,600,3.46,3.46,3.44,3.45
08/17/2010,700,3.45,3.46,3.45,3.46
08/17/2010,800,3.46,3.47,3.46,3.47
08/17/2010,900,3.47,3.47,3.46,3.47
08/17/2010,1000,3.47,3.49,3.47,3.48
08/17/2010,1100,3.48,3.50,3.48,3.49
08/17/2010,1200,3.49,3.50,3.48,3.49
08/17/2010,1300,3.49,3.51,3.49,3.50
08/17/2010,1400,3.50,3.50,3.49,3.50
08/17/2010,1500,3.50,3.51,3.49,3.50
08/17/2010,1600,3.50,3.52,3.50,3.51
08/17/2010,1700,3.51,3.52,3.50,3.52
08/17/2010,1800,3.52,3.52,3.51,3.52
08/17/2010,1900,3.52,3.52,3.50,3.51
08/17/2010,2000,3.51,3.52,3.51,3.52
08/17/2010,2100,3.52,3.52,3.52,3.52
08/17/2010,2200,3.52,3.52,3.51,3.51
08/17/2010,2300,3.51,3.51,3.50,3.51
08/18/2010,100,3.50,3.51,3.50,3.51
08/18/2010,200,3.51,3.51,3.51,3.51
08/18/2010,300,3.51,3.51,3.50,3.50
08/18/2010,400,3.50,3.52,3.50,3.51
08/18/2010,500,3.52,3.53,3.51,3.51
08/18/2010,600,3.51,3.51,3.50,3.50
08/18/2010,700,3.51,3.52,3.50,3.52
08/18/2010,800,3.51,3.52,3.51,3.52
08/18/2010,900,3.52,3.52,3.51,3.51
08/18/2010,1000,3.51,3.51,3.49,3.50
08/18/2010,1100,3.50,3.50,3.49,3.50
08/18/2010,1200,3.50,3.52,3.50,3.51
08/18/2010,1300,3.51,3.52,3.50,3.50
08/18/2010,1400,3.50,3.51,3.50,3.51
08/18/2010,1500,3.51,3.51,3.50,3.51
08/18/2010,1600,3.51,3.51,3.48,3.49
08/18/2010,1700,3.49,3.49,3.48,3.48
08/18/2010,1800,3.48,3.52,3.48,3.52
08/18/2010,1900,3.52,3.52,3.51,3.52
08/18/2010,2000,3.52,3.52,3.52,3.52
08/18/2010,2100,3.52,3.52,3.52,3.52
08/18/2010,2200,3.52,3.52,3.51,3.52
08/18/2010,2300,3.52,3.52,3.51,3.51
08/19/2010,100,3.51,3.51,3.51,3.51
08/19/2010,200,3.51,3.52,3.51,3.51
08/19/2010,300,3.51,3.52,3.51,3.51
08/19/2010,400,3.51,3.52,3.50,3.51
08/19/2010,500,3.50,3.51,3.50,3.50
08/19/2010,600,3.50,3.51,3.50,3.51
08/19/2010,700,3.51,3.52,3.50,3.50
08/19/2010,800,3.50,3.52,3.50,3.52
08/19/2010,900,3.51,3.54,3.51,3.53
08/19/2010,1000,3.53,3.54,3.53,3.54
08/19/2010,1100,3.54,3.55,3.53,3.55
08/19/2010,1200,3.55,3.55,3.54,3.55
08/19/2010,1300,3.55,3.56,3.55,3.56
08/19/2010,1400,3.56,3.56,3.54,3.55
08/19/2010,1500,3.55,3.56,3.53,3.54
08/19/2010,1600,3.54,3.54,3.51,3.52
08/19/2010,1700,3.52,3.52,3.48,3.49
08/19/2010,1800,3.49,3.50,3.46,3.47
08/19/2010,1900,3.47,3.49,3.47,3.49
08/19/2010,2000,3.49,3.49,3.48,3.48
08/19/2010,2100,3.48,3.49,3.48,3.49
08/19/2010,2200,3.49,3.49,3.49,3.49
08/19/2010,2300,3.49,3.50,3.49,3.50
08/20/2010,100,3.49,3.50,3.48,3.49
08/20/2010,200,3.49,3.49,3.49,3.49
08/20/2010,300,3.49,3.50,3.49,3.50
08/20/2010,400,3.50,3.50,3.48,3.49
08/20/2010,500,3.49,3.49,3.47,3.47
08/20/2010,600,3.47,3.47,3.46,3.47
08/20/2010,700,3.47,3.47,3.47,3.47
08/20/2010,800,3.47,3.47,3.46,3.46
08/20/2010,900,3.46,3.46,3.45,3.45
08/20/2010,1000,3.46,3.46,3.45,3.46
08/20/2010,1100,3.46,3.47,3.44,3.45
08/20/2010,1200,3.45,3.45,3.43,3.44
08/20/2010,1300,3.44,3.44,3.43,3.43
08/20/2010,1400,3.43,3.44,3.43,3.44
08/20/2010,1500,3.44,3.44,3.42,3.44
08/20/2010,1600,3.44,3.45,3.43,3.45
08/20/2010,1700,3.45,3.46,3.44,3.46
08/20/2010,1800,3.46,3.46,3.44,3.45
08/20/2010,1900,3.45,3.46,3.45,3.46
08/20/2010,2000,3.46,3.47,3.46,3.46
08/20/2010,2100,3.46,3.46,3.46,3.46
08/20/2010,2200,3.46,3.46,3.46,3.46
08/20/2010,2300,3.46,3.47,3.46,3.46
08/23/2010,100,3.47,3.48,3.47,3.48
08/23/2010,200,3.48,3.48,3.47,3.48
08/23/2010,300,3.48,3.48,3.46,3.46
08/23/2010,400,3.46,3.46,3.45,3.46
08/23/2010,500,3.46,3.46,3.46,3.46
08/23/2010,600,3.46,3.46,3.46,3.46
08/23/2010,700,3.46,3.47,3.46,3.47
08/23/2010,800,3.46,3.46,3.46,3.46
08/23/2010,900,3.46,3.47,3.46,3.46
08/23/2010,1000,3.46,3.46,3.45,3.45
08/23/2010,1100,3.45,3.47,3.45,3.46
08/23/2010,1200,3.46,3.46,3.45,3.46
08/23/2010,1300,3.46,3.46,3.45,3.46
08/23/2010,1400,3.46,3.46,3.45,3.46
08/23/2010,1500,3.46,3.47,3.46,3.46
08/23/2010,1600,3.46,3.47,3.44,3.47
08/23/2010,1700,3.47,3.47,3.45,3.45
08/23/2010,1800,3.45,3.46,3.44,3.45
08/23/2010,1900,3.45,3.46,3.45,3.46
08/23/2010,2000,3.46,3.46,3.46,3.46
08/23/2010,2100,3.46,3.47,3.46,3.46
08/23/2010,2200,3.46,3.46,3.46,3.46
08/23/2010,2300,3.46,3.46,3.45,3.45
08/24/2010,100,3.46,3.46,3.45,3.45
08/24/2010,200,3.45,3.45,3.43,3.43
08/24/2010,300,3.43,3.45,3.43,3.45
08/24/2010,400,3.44,3.45,3.44,3.44
08/24/2010,500,3.44,3.45,3.44,3.45
08/24/2010,600,3.45,3.46,3.45,3.46
08/24/2010,700,3.46,3.46,3.45,3.45
08/24/2010,800,3.45,3.46,3.45,3.46
08/24/2010,900,3.46,3.46,3.43,3.44
08/24/2010,1000,3.44,3.44,3.43,3.43
08/24/2010,1100,3.43,3.43,3.42,3.43
08/24/2010,1200,3.43,3.43,3.42,3.42
08/24/2010,1300,3.42,3.42,3.42,3.42
08/24/2010,1400,3.42,3.43,3.42,3.42
08/24/2010,1500,3.42,3.42,3.36,3.39
08/24/2010,1600,3.39,3.40,3.38,3.40
08/24/2010,1700,3.40,3.41,3.38,3.40
08/24/2010,1800,3.40,3.41,3.40,3.40
08/24/2010,1900,3.40,3.41,3.40,3.41
08/24/2010,2000,3.41,3.41,3.40,3.40
08/24/2010,2100,3.40,3.41,3.40,3.40
08/24/2010,2200,3.40,3.41,3.39,3.39
08/24/2010,2300,3.39,3.40,3.39,3.39
08/25/2010,100,3.39,3.40,3.39,3.39
08/25/2010,200,3.39,3.40,3.39,3.40
08/25/2010,300,3.40,3.41,3.39,3.41
08/25/2010,400,3.41,3.43,3.41,3.42
08/25/2010,500,3.42,3.43,3.41,3.42
08/25/2010,600,3.42,3.42,3.41,3.41
08/25/2010,700,3.42,3.42,3.40,3.41
08/25/2010,800,3.41,3.41,3.40,3.40
08/25/2010,900,3.40,3.41,3.39,3.41
08/25/2010,1000,3.41,3.42,3.40,3.41
08/25/2010,1100,3.41,3.42,3.40,3.41
08/25/2010,1200,3.41,3.41,3.39,3.40
08/25/2010,1300,3.40,3.40,3.39,3.40
08/25/2010,1400,3.40,3.40,3.37,3.37
08/25/2010,1500,3.37,3.38,3.35,3.36
08/25/2010,1600,3.36,3.38,3.36,3.37
08/25/2010,1700,3.37,3.37,3.35,3.37
08/25/2010,1800,3.37,3.39,3.36,3.39
08/25/2010,1900,3.39,3.39,3.38,3.38
08/25/2010,2000,3.38,3.40,3.38,3.39
08/25/2010,2100,3.39,3.40,3.39,3.40
08/25/2010,2200,3.40,3.41,3.40,3.41
08/25/2010,2300,3.41,3.41,3.40,3.41
08/26/2010,100,3.40,3.40,3.40,3.40
08/26/2010,200,3.39,3.40,3.39,3.40
08/26/2010,300,3.40,3.42,3.40,3.42
08/26/2010,400,3.42,3.44,3.42,3.43
08/26/2010,500,3.43,3.43,3.42,3.43
08/26/2010,600,3.43,3.44,3.43,3.44
08/26/2010,700,3.44,3.44,3.43,3.44
08/26/2010,800,3.44,3.44,3.43,3.43
08/26/2010,900,3.43,3.44,3.43,3.43
08/26/2010,1000,3.43,3.44,3.42,3.42
08/26/2010,1100,3.43,3.43,3.42,3.42
08/26/2010,1200,3.42,3.43,3.42,3.42
08/26/2010,1300,3.42,3.44,3.42,3.43
08/26/2010,1400,3.43,3.44,3.43,3.43
08/26/2010,1500,3.43,3.47,3.43,3.46
08/26/2010,1600,3.46,3.46,3.45,3.45
08/26/2010,1700,3.45,3.47,3.45,3.47
08/26/2010,1800,3.47,3.48,3.47,3.48
08/26/2010,1900,3.48,3.48,3.47,3.48
08/26/2010,2000,3.48,3.48,3.47,3.48
08/26/2010,2100,3.48,3.48,3.46,3.46
08/26/2010,2200,3.46,3.47,3.46,3.46
08/26/2010,2300,3.46,3.47,3.46,3.46
08/27/2010,100,3.45,3.46,3.45,3.46
08/27/2010,200,3.46,3.46,3.46,3.46
08/27/2010,300,3.46,3.47,3.46,3.46
08/27/2010,400,3.46,3.46,3.45,3.46
08/27/2010,500,3.46,3.46,3.46,3.46
08/27/2010,600,3.46,3.46,3.45,3.46
08/27/2010,700,3.46,3.46,3.46,3.46
08/27/2010,800,3.46,3.48,3.46,3.48
08/27/2010,900,3.48,3.48,3.48,3.48
08/27/2010,1000,3.48,3.49,3.48,3.48
08/27/2010,1100,3.48,3.48,3.47,3.47
08/27/2010,1200,3.47,3.48,3.47,3.47
08/27/2010,1300,3.48,3.48,3.47,3.48
08/27/2010,1400,3.49,3.49,3.47,3.47
08/27/2010,1500,3.47,3.50,3.47,3.50
08/27/2010,1600,3.50,3.50,3.48,3.48
08/27/2010,1700,3.49,3.52,3.47,3.51
08/27/2010,1800,3.51,3.55,3.51,3.54
08/27/2010,1900,3.54,3.55,3.53,3.54
08/27/2010,2000,3.54,3.54,3.53,3.54
08/27/2010,2100,3.54,3.55,3.54,3.55
08/27/2010,2200,3.54,3.55,3.54,3.55
08/27/2010,2300,3.55,3.55,3.55,3.55
08/30/2010,100,3.57,3.60,3.57,3.58
08/30/2010,200,3.58,3.58,3.57,3.57
08/30/2010,300,3.56,3.57,3.56,3.56
08/30/2010,400,3.56,3.57,3.55,3.57
08/30/2010,500,3.57,3.57,3.57,3.57
08/30/2010,600,3.57,3.57,3.57,3.57
08/30/2010,700,3.57,3.57,3.56,3.57
08/30/2010,800,3.57,3.57,3.56,3.57
08/30/2010,900,3.57,3.57,3.56,3.57
08/30/2010,1000,3.57,3.57,3.56,3.56
08/30/2010,1100,3.57,3.57,3.56,3.56
08/30/2010,1200,3.56,3.56,3.55,3.56
08/30/2010,1300,3.56,3.56,3.55,3.56
08/30/2010,1400,3.56,3.58,3.56,3.57
08/30/2010,1500,3.58,3.59,3.57,3.57
08/30/2010,1600,3.57,3.57,3.55,3.57
08/30/2010,1700,3.57,3.58,3.55,3.57
08/30/2010,1800,3.57,3.58,3.57,3.57
08/30/2010,1900,3.57,3.58,3.57,3.58
08/30/2010,2000,3.58,3.59,3.58,3.58
08/30/2010,2100,3.58,3.58,3.58,3.58
08/30/2010,2200,3.58,3.58,3.57,3.57
08/30/2010,2300,3.57,3.57,3.56,3.56
08/31/2010,100,3.56,3.56,3.56,3.56
08/31/2010,200,3.56,3.56,3.56,3.56
08/31/2010,300,3.56,3.56,3.54,3.54
08/31/2010,400,3.54,3.54,3.53,3.53
08/31/2010,500,3.53,3.54,3.52,3.53
08/31/2010,600,3.53,3.54,3.53,3.53
08/31/2010,700,3.53,3.54,3.53,3.53
08/31/2010,800,3.53,3.53,3.52,3.53
08/31/2010,900,3.53,3.53,3.51,3.52
08/31/2010,1000,3.52,3.53,3.51,3.53
08/31/2010,1100,3.53,3.54,3.52,3.52
08/31/2010,1200,3.53,3.53,3.52,3.53
08/31/2010,1300,3.53,3.54,3.52,3.52
08/31/2010,1400,3.52,3.53,3.51,3.52
08/31/2010,1500,3.52,3.54,3.52,3.53
08/31/2010,1600,3.53,3.55,3.53,3.54
08/31/2010,1700,3.54,3.56,3.54,3.54
08/31/2010,1800,3.54,3.55,3.53,3.54
08/31/2010,1900,3.54,3.55,3.52,3.52
08/31/2010,2000,3.52,3.53,3.52,3.52
08/31/2010,2100,3.53,3.53,3.51,3.51
08/31/2010,2200,3.51,3.53,3.51,3.52
08/31/2010,2300,3.52,3.53,3.52,3.53
09/01/2010,100,3.53,3.54,3.53,3.54
09/01/2010,200,3.53,3.54,3.53,3.53
09/01/2010,300,3.53,3.54,3.53,3.54
09/01/2010,400,3.54,3.58,3.53,3.58
09/01/2010,500,3.58,3.61,3.57,3.60
09/01/2010,600,3.60,3.61,3.59,3.59
09/01/2010,700,3.59,3.59,3.58,3.58
09/01/2010,800,3.58,3.59,3.58,3.58
09/01/2010,900,3.58,3.59,3.58,3.59
09/01/2010,1000,3.59,3.59,3.58,3.58
09/01/2010,1100,3.58,3.59,3.58,3.59
09/01/2010,1200,3.59,3.60,3.59,3.60
09/01/2010,1300,3.60,3.60,3.59,3.59
09/01/2010,1400,3.60,3.60,3.59,3.59
09/01/2010,1500,3.59,3.60,3.58,3.59
09/01/2010,1600,3.59,3.61,3.59,3.61
09/01/2010,1700,3.61,3.64,3.60,3.63
09/01/2010,1800,3.63,3.63,3.62,3.62
09/01/2010,1900,3.62,3.63,3.62,3.63
09/01/2010,2000,3.63,3.63,3.62,3.63
09/01/2010,2100,3.63,3.63,3.62,3.62
09/01/2010,2200,3.62,3.64,3.62,3.63
09/01/2010,2300,3.63,3.63,3.62,3.63
09/02/2010,100,3.63,3.63,3.62,3.63
09/02/2010,200,3.63,3.63,3.62,3.62
09/02/2010,300,3.63,3.63,3.62,3.63
09/02/2010,400,3.63,3.64,3.62,3.62
09/02/2010,500,3.62,3.63,3.62,3.62
09/02/2010,600,3.62,3.63,3.62,3.62
09/02/2010,700,3.63,3.63,3.62,3.63
09/02/2010,800,3.63,3.64,3.63,3.63
09/02/2010,900,3.63,3.63,3.62,3.63
09/02/2010,1000,3.63,3.63,3.63,3.63
09/02/2010,1100,3.63,3.64,3.63,3.63
09/02/2010,1200,3.63,3.65,3.63,3.65
09/02/2010,1300,3.65,3.65,3.64,3.64
09/02/2010,1400,3.64,3.65,3.64,3.64
09/02/2010,1500,3.64,3.65,3.64,3.64
09/02/2010,1600,3.64,3.65,3.64,3.65
09/02/2010,1700,3.65,3.66,3.63,3.65
09/02/2010,1800,3.64,3.65,3.63,3.64
09/02/2010,1900,3.64,3.65,3.64,3.65
09/02/2010,2000,3.65,3.65,3.64,3.64
09/02/2010,2100,3.64,3.65,3.64,3.64
09/02/2010,2200,3.64,3.65,3.64,3.65
09/02/2010,2300,3.64,3.65,3.64,3.64
09/03/2010,100,3.65,3.65,3.64,3.64
09/03/2010,200,3.64,3.64,3.64,3.64
09/03/2010,300,3.64,3.64,3.63,3.63
09/03/2010,400,3.63,3.64,3.63,3.63
09/03/2010,500,3.63,3.64,3.63,3.63
09/03/2010,600,3.63,3.63,3.63,3.63
09/03/2010,700,3.63,3.64,3.63,3.64
09/03/2010,800,3.63,3.64,3.63,3.63
09/03/2010,900,3.63,3.64,3.63,3.64
09/03/2010,1000,3.64,3.65,3.64,3.65
09/03/2010,1100,3.65,3.65,3.64,3.65
09/03/2010,1200,3.65,3.65,3.65,3.65
09/03/2010,1300,3.65,3.65,3.64,3.65
09/03/2010,1400,3.65,3.65,3.64,3.64
09/03/2010,1500,3.64,3.68,3.64,3.68
09/03/2010,1600,3.68,3.69,3.68,3.69
09/03/2010,1700,3.68,3.68,3.66,3.67
09/03/2010,1800,3.67,3.67,3.64,3.64
09/03/2010,1900,3.64,3.66,3.64,3.65
09/03/2010,2000,3.65,3.66,3.65,3.66
09/03/2010,2100,3.66,3.66,3.66,3.66
09/03/2010,2200,3.66,3.66,3.65,3.65
09/03/2010,2300,3.65,3.66,3.65,3.66
09/06/2010,100,3.65,3.66,3.64,3.64
09/06/2010,200,3.65,3.65,3.64,3.65
09/06/2010,300,3.65,3.65,3.65,3.65
09/06/2010,400,3.65,3.67,3.65,3.67
09/06/2010,500,3.67,3.67,3.66,3.67
09/06/2010,600,3.67,3.67,3.66,3.67
09/06/2010,700,3.67,3.68,3.67,3.67
09/06/2010,800,3.67,3.68,3.67,3.68
09/06/2010,900,3.68,3.68,3.67,3.67
09/06/2010,1000,3.68,3.69,3.67,3.67
09/06/2010,1100,3.67,3.68,3.67,3.68
09/06/2010,1200,3.67,3.68,3.67,3.67
09/06/2010,1300,3.67,3.67,3.66,3.67
09/06/2010,1400,3.67,3.67,3.65,3.65
09/06/2010,1500,3.65,3.66,3.65,3.65
09/06/2010,1600,3.65,3.66,3.65,3.66
09/06/2010,1700,3.66,3.67,3.65,3.67
09/06/2010,1800,3.67,3.67,3.66,3.67
09/06/2010,1900,3.67,3.67,3.66,3.67
09/06/2010,2000,3.67,3.67,3.67,3.67
09/07/2010,100,3.67,3.67,3.67,3.67
09/07/2010,200,3.67,3.67,3.65,3.66
09/07/2010,300,3.66,3.67,3.66,3.67
09/07/2010,400,3.67,3.67,3.65,3.65
09/07/2010,500,3.65,3.65,3.63,3.64
09/07/2010,600,3.64,3.64,3.63,3.64
09/07/2010,700,3.64,3.65,3.64,3.64
09/07/2010,800,3.64,3.64,3.63,3.63
09/07/2010,900,3.63,3.63,3.62,3.63
09/07/2010,1000,3.63,3.64,3.61,3.62
09/07/2010,1100,3.62,3.63,3.60,3.61
09/07/2010,1200,3.60,3.61,3.58,3.59
09/07/2010,1300,3.59,3.60,3.59,3.60
09/07/2010,1400,3.60,3.60,3.57,3.60
09/07/2010,1500,3.60,3.61,3.59,3.60
09/07/2010,1600,3.60,3.62,3.60,3.60
09/07/2010,1700,3.60,3.63,3.60,3.63
09/07/2010,1800,3.63,3.64,3.61,3.63
09/07/2010,1900,3.63,3.63,3.62,3.63
09/07/2010,2000,3.63,3.63,3.62,3.63
09/07/2010,2100,3.63,3.63,3.61,3.61
09/07/2010,2200,3.61,3.62,3.61,3.62
09/07/2010,2300,3.62,3.62,3.61,3.61
09/08/2010,100,3.62,3.62,3.62,3.62
09/08/2010,200,3.62,3.62,3.61,3.61
09/08/2010,300,3.61,3.62,3.61,3.62
09/08/2010,400,3.62,3.62,3.61,3.61
09/08/2010,500,3.61,3.63,3.61,3.63
09/08/2010,600,3.63,3.63,3.61,3.61
09/08/2010,700,3.62,3.62,3.62,3.62
09/08/2010,800,3.62,3.63,3.62,3.63
09/08/2010,900,3.63,3.63,3.62,3.63
09/08/2010,1000,3.63,3.64,3.62,3.62
09/08/2010,1100,3.62,3.63,3.61,3.61
09/08/2010,1200,3.61,3.62,3.61,3.61
09/08/2010,1300,3.61,3.63,3.61,3.62
09/08/2010,1400,3.62,3.64,3.62,3.63
09/08/2010,1500,3.63,3.65,3.62,3.63
09/08/2010,1600,3.63,3.65,3.62,3.65
09/08/2010,1700,3.65,3.66,3.64,3.65
09/08/2010,1800,3.65,3.67,3.65,3.65
09/08/2010,1900,3.65,3.66,3.65,3.65
09/08/2010,2000,3.65,3.65,3.65,3.65
09/08/2010,2100,3.65,3.65,3.63,3.65
09/08/2010,2200,3.64,3.65,3.64,3.64
09/08/2010,2300,3.65,3.65,3.64,3.65
09/09/2010,100,3.64,3.65,3.64,3.64
09/09/2010,200,3.64,3.65,3.64,3.65
09/09/2010,300,3.65,3.66,3.65,3.65
09/09/2010,400,3.65,3.65,3.55,3.56
09/09/2010,500,3.56,3.59,3.56,3.59
09/09/2010,600,3.59,3.59,3.58,3.59
09/09/2010,700,3.59,3.60,3.59,3.59
09/09/2010,800,3.59,3.59,3.57,3.58
09/09/2010,900,3.58,3.59,3.57,3.59
09/09/2010,1000,3.59,3.60,3.59,3.60
09/09/2010,1100,3.60,3.61,3.60,3.60
09/09/2010,1200,3.61,3.61,3.60,3.60
09/09/2010,1300,3.60,3.61,3.60,3.60
09/09/2010,1400,3.60,3.60,3.58,3.59
09/09/2010,1500,3.59,3.61,3.58,3.61
09/09/2010,1600,3.61,3.62,3.60,3.61
09/09/2010,1700,3.61,3.62,3.60,3.60
09/09/2010,1800,3.60,3.61,3.59,3.59
09/09/2010,1900,3.59,3.60,3.58,3.60
09/09/2010,2000,3.60,3.60,3.59,3.60
09/09/2010,2100,3.60,3.60,3.59,3.60
09/09/2010,2200,3.60,3.60,3.58,3.58
09/09/2010,2300,3.58,3.59,3.58,3.58
09/10/2010,100,3.58,3.59,3.58,3.58
09/10/2010,200,3.58,3.59,3.58,3.58
09/10/2010,300,3.58,3.59,3.58,3.58
09/10/2010,400,3.58,3.59,3.57,3.58
09/10/2010,500,3.58,3.58,3.56,3.56
09/10/2010,600,3.56,3.58,3.56,3.57
09/10/2010,700,3.57,3.57,3.57,3.57
09/10/2010,800,3.57,3.59,3.57,3.58
09/10/2010,900,3.58,3.59,3.57,3.59
09/10/2010,1000,3.59,3.60,3.59,3.60
09/10/2010,1100,3.60,3.60,3.58,3.59
09/10/2010,1200,3.59,3.59,3.58,3.58
09/10/2010,1300,3.58,3.59,3.58,3.59
09/10/2010,1400,3.59,3.60,3.58,3.60
09/10/2010,1500,3.60,3.60,3.57,3.58
09/10/2010,1600,3.58,3.60,3.58,3.59
09/10/2010,1700,3.59,3.61,3.59,3.59
09/10/2010,1800,3.59,3.59,3.55,3.57
09/10/2010,1900,3.57,3.57,3.56,3.56
09/10/2010,2000,3.56,3.57,3.56,3.57
09/10/2010,2100,3.56,3.56,3.56,3.56
09/10/2010,2200,3.56,3.57,3.56,3.57
09/10/2010,2300,3.57,3.57,3.56,3.56
09/13/2010,100,3.57,3.62,3.57,3.61
09/13/2010,200,3.61,3.62,3.61,3.62
09/13/2010,300,3.62,3.63,3.61,3.62
09/13/2010,400,3.62,3.63,3.61,3.62
09/13/2010,500,3.62,3.62,3.61,3.61
09/13/2010,600,3.61,3.62,3.61,3.62
09/13/2010,700,3.62,3.62,3.61,3.61
09/13/2010,800,3.61,3.62,3.61,3.62
09/13/2010,900,3.62,3.63,3.61,3.62
09/13/2010,1000,3.62,3.63,3.62,3.62
09/13/2010,1100,3.62,3.63,3.62,3.63
09/13/2010,1200,3.63,3.64,3.63,3.63
09/13/2010,1300,3.63,3.63,3.63,3.63
09/13/2010,1400,3.63,3.63,3.62,3.63
09/13/2010,1500,3.63,3.65,3.63,3.64
09/13/2010,1600,3.64,3.65,3.64,3.64
09/13/2010,1700,3.64,3.64,3.63,3.64
09/13/2010,1800,3.64,3.64,3.62,3.63
09/13/2010,1900,3.63,3.63,3.62,3.63
09/13/2010,2000,3.63,3.64,3.63,3.63
09/13/2010,2100,3.63,3.64,3.63,3.64
09/13/2010,2200,3.64,3.64,3.63,3.64
09/13/2010,2300,3.64,3.64,3.64,3.64
09/14/2010,100,3.64,3.64,3.64,3.64
09/14/2010,200,3.64,3.64,3.63,3.63
09/14/2010,300,3.63,3.63,3.63,3.63
09/14/2010,400,3.63,3.64,3.62,3.63
09/14/2010,500,3.63,3.63,3.62,3.63
09/14/2010,600,3.63,3.63,3.62,3.63
09/14/2010,700,3.63,3.64,3.63,3.63
09/14/2010,800,3.63,3.63,3.61,3.61
09/14/2010,900,3.61,3.62,3.61,3.61
09/14/2010,1000,3.61,3.63,3.61,3.62
09/14/2010,1100,3.62,3.62,3.61,3.61
09/14/2010,1200,3.61,3.61,3.59,3.60
09/14/2010,1300,3.60,3.61,3.59,3.59
09/14/2010,1400,3.59,3.60,3.58,3.60
09/14/2010,1500,3.60,3.60,3.59,3.60
09/14/2010,1600,3.60,3.61,3.59,3.60
09/14/2010,1700,3.60,3.63,3.59,3.63
09/14/2010,1800,3.63,3.65,3.63,3.64
09/14/2010,1900,3.64,3.64,3.62,3.62
09/14/2010,2000,3.62,3.63,3.62,3.62
09/14/2010,2100,3.62,3.63,3.62,3.62
09/14/2010,2200,3.62,3.62,3.61,3.61
09/14/2010,2300,3.61,3.61,3.60,3.61
09/15/2010,100,3.61,3.62,3.60,3.62
09/15/2010,200,3.61,3.62,3.61,3.61
09/15/2010,300,3.61,3.63,3.61,3.63
09/15/2010,400,3.63,3.63,3.61,3.61
09/15/2010,500,3.61,3.61,3.60,3.60
09/15/2010,600,3.60,3.61,3.60,3.61
09/15/2010,700,3.61,3.61,3.61,3.61
09/15/2010,800,3.61,3.62,3.60,3.62
09/15/2010,900,3.62,3.62,3.61,3.62
09/15/2010,1000,3.62,3.62,3.60,3.60
09/15/2010,1100,3.60,3.61,3.60,3.61
09/15/2010,1200,3.61,3.61,3.61,3.61
09/15/2010,1300,3.61,3.61,3.60,3.61
09/15/2010,1400,3.61,3.62,3.61,3.62
09/15/2010,1500,3.62,3.62,3.60,3.60
09/15/2010,1600,3.60,3.60,3.59,3.60
09/15/2010,1700,3.60,3.62,3.60,3.62
09/15/2010,1800,3.62,3.63,3.61,3.62
09/15/2010,1900,3.62,3.62,3.61,3.62
09/15/2010,2000,3.62,3.62,3.62,3.62
09/15/2010,2100,3.62,3.63,3.62,3.62
09/15/2010,2200,3.62,3.63,3.62,3.62
09/15/2010,2300,3.62,3.63,3.62,3.63
09/16/2010,100,3.62,3.64,3.62,3.63
09/16/2010,200,3.63,3.63,3.63,3.63
09/16/2010,300,3.63,3.63,3.62,3.62
09/16/2010,400,3.62,3.63,3.62,3.62
09/16/2010,500,3.62,3.63,3.61,3.61
09/16/2010,600,3.61,3.62,3.61,3.61
09/16/2010,700,3.61,3.62,3.61,3.61
09/16/2010,800,3.61,3.61,3.60,3.60
09/16/2010,900,3.60,3.61,3.60,3.61
09/16/2010,1000,3.61,3.62,3.61,3.61
09/16/2010,1100,3.62,3.62,3.61,3.62
09/16/2010,1200,3.62,3.63,3.62,3.63
09/16/2010,1300,3.63,3.64,3.62,3.63
09/16/2010,1400,3.64,3.66,3.63,3.64
09/16/2010,1500,3.65,3.66,3.64,3.65
09/16/2010,1600,3.65,3.67,3.65,3.66
09/16/2010,1700,3.66,3.67,3.65,3.66
09/16/2010,1800,3.66,3.67,3.65,3.65
09/16/2010,1900,3.65,3.65,3.64,3.65
09/16/2010,2000,3.65,3.65,3.64,3.65
09/16/2010,2100,3.65,3.65,3.65,3.65
09/16/2010,2200,3.65,3.65,3.64,3.64
09/16/2010,2300,3.64,3.65,3.64,3.64
09/17/2010,100,3.64,3.65,3.64,3.65
09/17/2010,200,3.65,3.65,3.64,3.65
09/17/2010,300,3.65,3.65,3.65,3.65
09/17/2010,400,3.64,3.65,3.64,3.64
09/17/2010,500,3.64,3.65,3.64,3.65
09/17/2010,600,3.65,3.66,3.65,3.66
09/17/2010,700,3.66,3.68,3.66,3.67
09/17/2010,800,3.68,3.69,3.68,3.68
09/17/2010,900,3.68,3.68,3.67,3.68
09/17/2010,1000,3.68,3.70,3.68,3.69
09/17/2010,1100,3.69,3.71,3.69,3.70
09/17/2010,1200,3.70,3.70,3.70,3.70
09/17/2010,1300,3.70,3.70,3.69,3.69
09/17/2010,1400,3.69,3.70,3.69,3.69
09/17/2010,1500,3.69,3.71,3.68,3.70
09/17/2010,1600,3.70,3.70,3.65,3.66
09/17/2010,1700,3.66,3.67,3.65,3.67
09/17/2010,1800,3.67,3.68,3.66,3.67
09/17/2010,1900,3.66,3.68,3.66,3.67
09/17/2010,2000,3.67,3.68,3.67,3.67
09/17/2010,2100,3.68,3.68,3.67,3.68
09/17/2010,2200,3.68,3.68,3.66,3.67
09/17/2010,2300,3.67,3.67,3.67,3.67
09/20/2010,100,3.67,3.68,3.67,3.67
09/20/2010,200,3.67,3.67,3.67,3.67
09/20/2010,300,3.67,3.68,3.66,3.68
09/20/2010,400,3.68,3.70,3.67,3.69
09/20/2010,500,3.69,3.70,3.69,3.69
09/20/2010,600,3.69,3.70,3.68,3.69
09/20/2010,700,3.70,3.70,3.69,3.70
09/20/2010,800,3.70,3.70,3.69,3.70
09/20/2010,900,3.70,3.71,3.70,3.70
09/20/2010,1000,3.70,3.71,3.69,3.70
09/20/2010,1100,3.70,3.70,3.69,3.69
09/20/2010,1200,3.69,3.69,3.68,3.69
09/20/2010,1300,3.69,3.69,3.69,3.69
09/20/2010,1400,3.69,3.69,3.68,3.68
09/20/2010,1500,3.68,3.69,3.66,3.66
09/20/2010,1600,3.66,3.68,3.66,3.68
09/20/2010,1700,3.68,3.69,3.67,3.68
09/20/2010,1800,3.68,3.69,3.66,3.66
09/20/2010,1900,3.66,3.66,3.65,3.66
09/20/2010,2000,3.66,3.66,3.66,3.66
09/20/2010,2100,3.66,3.67,3.66,3.66
09/20/2010,2200,3.66,3.67,3.66,3.67
09/20/2010,2300,3.67,3.67,3.66,3.66
09/21/2010,100,3.66,3.67,3.66,3.66
09/21/2010,200,3.66,3.67,3.66,3.66
09/21/2010,300,3.66,3.68,3.66,3.68
09/21/2010,400,3.68,3.68,3.67,3.68
09/21/2010,500,3.68,3.68,3.66,3.66
09/21/2010,600,3.66,3.67,3.66,3.66
09/21/2010,700,3.67,3.67,3.65,3.65
09/21/2010,800,3.65,3.66,3.65,3.65
09/21/2010,900,3.65,3.66,3.65,3.66
09/21/2010,1000,3.66,3.66,3.65,3.65
09/21/2010,1100,3.65,3.67,3.65,3.67
09/21/2010,1200,3.67,3.67,3.66,3.67
09/21/2010,1300,3.67,3.67,3.66,3.67
09/21/2010,1400,3.66,3.67,3.65,3.66
09/21/2010,1500,3.66,3.67,3.65,3.66
09/21/2010,1600,3.66,3.66,3.65,3.65
09/21/2010,1700,3.65,3.65,3.63,3.64
09/21/2010,1800,3.64,3.65,3.63,3.65
09/21/2010,1900,3.64,3.65,3.63,3.64
09/21/2010,2000,3.64,3.64,3.64,3.64
09/21/2010,2100,3.64,3.67,3.64,3.65
09/21/2010,2200,3.65,3.65,3.63,3.64
09/21/2010,2300,3.64,3.64,3.63,3.63
09/22/2010,100,3.64,3.64,3.63,3.64
09/22/2010,200,3.64,3.64,3.64,3.64
09/22/2010,300,3.64,3.66,3.64,3.66
09/22/2010,400,3.66,3.66,3.66,3.66
09/22/2010,500,3.66,3.66,3.65,3.65
09/22/2010,600,3.66,3.66,3.66,3.66
09/22/2010,700,3.66,3.67,3.66,3.66
09/22/2010,800,3.66,3.66,3.66,3.66
09/22/2010,900,3.66,3.67,3.66,3.67
09/22/2010,1000,3.67,3.67,3.66,3.67
09/22/2010,1100,3.67,3.67,3.65,3.66
09/22/2010,1200,3.66,3.67,3.66,3.66
09/22/2010,1300,3.66,3.67,3.66,3.66
09/22/2010,1400,3.66,3.66,3.65,3.66
09/22/2010,1500,3.66,3.70,3.66,3.70
09/22/2010,1600,3.70,3.74,3.69,3.72
09/22/2010,1700,3.72,3.73,3.71,3.73
09/22/2010,1800,3.73,3.73,3.71,3.72
09/22/2010,1900,3.72,3.73,3.71,3.72
09/22/2010,2000,3.72,3.72,3.71,3.72
09/22/2010,2100,3.72,3.73,3.72,3.72
09/22/2010,2200,3.72,3.73,3.72,3.73
09/22/2010,2300,3.73,3.73,3.72,3.72
09/23/2010,100,3.72,3.73,3.72,3.72
09/23/2010,200,3.72,3.74,3.72,3.73
09/23/2010,300,3.73,3.73,3.72,3.72
09/23/2010,400,3.72,3.72,3.72,3.72
09/23/2010,500,3.72,3.73,3.72,3.72
09/23/2010,600,3.72,3.73,3.72,3.72
09/23/2010,700,3.72,3.73,3.72,3.73
09/23/2010,800,3.73,3.73,3.72,3.73
09/23/2010,900,3.73,3.74,3.73,3.74
09/23/2010,1000,3.74,3.75,3.74,3.75
09/23/2010,1100,3.74,3.75,3.73,3.73
09/23/2010,1200,3.73,3.73,3.73,3.73
09/23/2010,1300,3.73,3.74,3.73,3.74
09/23/2010,1400,3.74,3.74,3.73,3.73
09/23/2010,1500,3.73,3.74,3.71,3.73
09/23/2010,1600,3.73,3.73,3.72,3.72
09/23/2010,1700,3.72,3.75,3.72,3.74
09/23/2010,1800,3.74,3.75,3.73,3.74
09/23/2010,1900,3.74,3.75,3.74,3.75
09/23/2010,2000,3.75,3.75,3.74,3.74
09/23/2010,2100,3.74,3.75,3.73,3.73
09/23/2010,2200,3.73,3.73,3.72,3.73
09/23/2010,2300,3.73,3.73,3.72,3.72
09/24/2010,100,3.73,3.73,3.73,3.73
09/24/2010,200,3.73,3.73,3.72,3.73
09/24/2010,300,3.73,3.73,3.72,3.73
09/24/2010,400,3.72,3.74,3.72,3.74
09/24/2010,500,3.74,3.74,3.74,3.74
09/24/2010,600,3.74,3.74,3.74,3.74
09/24/2010,700,3.74,3.74,3.74,3.74
09/24/2010,800,3.74,3.74,3.74,3.74
09/24/2010,900,3.74,3.75,3.74,3.75
09/24/2010,1000,3.75,3.76,3.75,3.75
09/24/2010,1100,3.75,3.76,3.75,3.76
09/24/2010,1200,3.76,3.77,3.76,3.77
09/24/2010,1300,3.77,3.77,3.76,3.76
09/24/2010,1400,3.76,3.77,3.75,3.75
09/24/2010,1500,3.75,3.78,3.75,3.77
09/24/2010,1600,3.78,3.79,3.77,3.78
09/24/2010,1700,3.78,3.79,3.77,3.78
09/24/2010,1800,3.78,3.79,3.76,3.77
09/24/2010,1900,3.77,3.77,3.77,3.77
09/24/2010,2000,3.77,3.78,3.77,3.78
09/24/2010,2100,3.78,3.78,3.77,3.78
09/24/2010,2200,3.78,3.78,3.78,3.78
09/24/2010,2300,3.78,3.78,3.78,3.78
09/27/2010,100,3.79,3.80,3.78,3.79
09/27/2010,200,3.79,3.80,3.79,3.80
09/27/2010,300,3.79,3.79,3.76,3.77
09/27/2010,400,3.77,3.77,3.75,3.76
09/27/2010,500,3.76,3.77,3.75,3.76
09/27/2010,600,3.76,3.77,3.76,3.76
09/27/2010,700,3.76,3.77,3.76,3.77
09/27/2010,800,3.77,3.78,3.76,3.77
09/27/2010,900,3.77,3.77,3.76,3.77
09/27/2010,1000,3.77,3.77,3.75,3.76
09/27/2010,1100,3.76,3.76,3.75,3.75
09/27/2010,1200,3.75,3.76,3.75,3.75
09/27/2010,1300,3.75,3.76,3.75,3.76
09/27/2010,1400,3.76,3.77,3.76,3.77
09/27/2010,1500,3.77,3.78,3.75,3.75
09/27/2010,1600,3.75,3.77,3.75,3.76
09/27/2010,1700,3.76,3.77,3.75,3.75
09/27/2010,1800,3.75,3.76,3.74,3.75
09/27/2010,1900,3.75,3.75,3.75,3.75
09/27/2010,2000,3.75,3.75,3.74,3.75
09/27/2010,2100,3.75,3.75,3.75,3.75
09/27/2010,2200,3.75,3.75,3.74,3.75
09/27/2010,2300,3.74,3.75,3.74,3.74
09/28/2010,100,3.74,3.74,3.74,3.74
09/28/2010,200,3.74,3.74,3.74,3.74
09/28/2010,300,3.74,3.75,3.74,3.74
09/28/2010,400,3.74,3.75,3.74,3.75
09/28/2010,500,3.75,3.75,3.75,3.75
09/28/2010,600,3.75,3.75,3.74,3.74
09/28/2010,700,3.74,3.74,3.74,3.74
09/28/2010,800,3.74,3.74,3.73,3.74
09/28/2010,900,3.74,3.74,3.73,3.73
09/28/2010,1000,3.73,3.74,3.72,3.73
09/28/2010,1100,3.73,3.73,3.72,3.73
09/28/2010,1200,3.73,3.75,3.73,3.74
09/28/2010,1300,3.74,3.75,3.74,3.74
09/28/2010,1400,3.74,3.74,3.73,3.73
09/28/2010,1500,3.73,3.74,3.73,3.74
09/28/2010,1600,3.74,3.76,3.73,3.75
09/28/2010,1700,3.75,3.78,3.74,3.77
09/28/2010,1800,3.78,3.79,3.77,3.77
09/28/2010,1900,3.77,3.79,3.77,3.79
09/28/2010,2000,3.79,3.79,3.78,3.79
09/28/2010,2100,3.79,3.79,3.78,3.78
09/28/2010,2200,3.78,3.79,3.78,3.79
09/28/2010,2300,3.79,3.79,3.79,3.79
09/29/2010,100,3.79,3.79,3.78,3.79
09/29/2010,200,3.79,3.79,3.78,3.78
09/29/2010,300,3.78,3.78,3.77,3.78
09/29/2010,400,3.78,3.79,3.77,3.78
09/29/2010,500,3.78,3.79,3.78,3.78
09/29/2010,600,3.78,3.79,3.78,3.79
09/29/2010,700,3.79,3.79,3.78,3.79
09/29/2010,800,3.79,3.79,3.78,3.79
09/29/2010,900,3.79,3.81,3.78,3.81
09/29/2010,1000,3.81,3.81,3.80,3.80
09/29/2010,1100,3.80,3.80,3.79,3.79
09/29/2010,1200,3.79,3.80,3.79,3.80
09/29/2010,1300,3.80,3.81,3.80,3.80
09/29/2010,1400,3.80,3.81,3.80,3.81
09/29/2010,1500,3.81,3.81,3.79,3.80
09/29/2010,1600,3.79,3.80,3.78,3.80
09/29/2010,1700,3.80,3.82,3.79,3.81
09/29/2010,1800,3.81,3.83,3.81,3.82
09/29/2010,1900,3.82,3.83,3.81,3.81
09/29/2010,2000,3.81,3.82,3.81,3.81
09/29/2010,2100,3.82,3.82,3.81,3.82
09/29/2010,2200,3.82,3.82,3.80,3.80
09/29/2010,2300,3.80,3.81,3.80,3.81
09/30/2010,100,3.81,3.81,3.80,3.81
09/30/2010,200,3.81,3.81,3.80,3.80
09/30/2010,300,3.80,3.81,3.80,3.80
09/30/2010,400,3.80,3.81,3.77,3.78
09/30/2010,500,3.78,3.80,3.78,3.79
09/30/2010,600,3.79,3.80,3.79,3.80
09/30/2010,700,3.80,3.80,3.79,3.80
09/30/2010,800,3.80,3.80,3.79,3.79
09/30/2010,900,3.80,3.81,3.79,3.81
09/30/2010,1000,3.81,3.82,3.80,3.82
09/30/2010,1100,3.82,3.82,3.81,3.81
09/30/2010,1200,3.81,3.82,3.81,3.82
09/30/2010,1300,3.82,3.82,3.82,3.82
09/30/2010,1400,3.82,3.82,3.81,3.82
09/30/2010,1500,3.82,3.82,3.81,3.81
09/30/2010,1600,3.81,3.82,3.80,3.81
09/30/2010,1700,3.81,3.82,3.80,3.80
09/30/2010,1800,3.80,3.81,3.79,3.80
09/30/2010,1900,3.80,3.81,3.79,3.81
09/30/2010,2000,3.81,3.81,3.80,3.81
09/30/2010,2100,3.81,3.82,3.80,3.81
09/30/2010,2200,3.81,3.82,3.81,3.81
09/30/2010,2300,3.82,3.82,3.81,3.81
10/01/2010,100,3.81,3.82,3.81,3.81
10/01/2010,200,3.81,3.83,3.81,3.81
10/01/2010,300,3.81,3.82,3.81,3.82
10/01/2010,400,3.82,3.83,3.82,3.83
10/01/2010,500,3.83,3.83,3.83,3.83
10/01/2010,600,3.83,3.83,3.83,3.83
10/01/2010,700,3.83,3.84,3.83,3.84
10/01/2010,800,3.84,3.84,3.83,3.84
10/01/2010,900,3.83,3.85,3.83,3.85
10/01/2010,1000,3.85,3.86,3.85,3.86
10/01/2010,1100,3.86,3.86,3.85,3.86
10/01/2010,1200,3.86,3.87,3.85,3.87
10/01/2010,1300,3.87,3.87,3.86,3.86
10/01/2010,1400,3.86,3.87,3.84,3.85
10/01/2010,1500,3.85,3.86,3.85,3.86
10/01/2010,1600,3.86,3.88,3.85,3.87
10/01/2010,1700,3.87,3.87,3.84,3.86
10/01/2010,1800,3.86,3.86,3.83,3.84
10/01/2010,1900,3.84,3.85,3.83,3.85
10/01/2010,2000,3.85,3.85,3.84,3.84
10/01/2010,2100,3.84,3.84,3.84,3.84
10/01/2010,2200,3.84,3.85,3.84,3.85
10/01/2010,2300,3.85,3.85,3.84,3.85
10/04/2010,100,3.85,3.87,3.84,3.86
10/04/2010,200,3.86,3.86,3.85,3.85
10/04/2010,300,3.85,3.86,3.85,3.85
10/04/2010,400,3.85,3.86,3.85,3.86
10/04/2010,500,3.85,3.86,3.85,3.86
10/04/2010,600,3.86,3.87,3.86,3.86
10/04/2010,700,3.86,3.87,3.86,3.86
10/04/2010,800,3.86,3.86,3.85,3.86
10/04/2010,900,3.86,3.86,3.86,3.86
10/04/2010,1000,3.86,3.86,3.83,3.84
10/04/2010,1100,3.84,3.84,3.82,3.82
10/04/2010,1200,3.82,3.83,3.82,3.82
10/04/2010,1300,3.82,3.83,3.82,3.83
10/04/2010,1400,3.83,3.84,3.83,3.84
10/04/2010,1500,3.84,3.85,3.82,3.82
10/04/2010,1600,3.82,3.84,3.82,3.82
10/04/2010,1700,3.82,3.84,3.82,3.83
10/04/2010,1800,3.83,3.83,3.82,3.82
10/04/2010,1900,3.82,3.82,3.81,3.82
10/04/2010,2000,3.82,3.82,3.81,3.82
10/04/2010,2100,3.82,3.82,3.81,3.82
10/04/2010,2200,3.82,3.82,3.82,3.82
10/04/2010,2300,3.82,3.83,3.82,3.82
10/05/2010,100,3.82,3.82,3.81,3.81
10/05/2010,200,3.81,3.81,3.81,3.81
10/05/2010,300,3.81,3.81,3.80,3.81
10/05/2010,400,3.81,3.81,3.81,3.81
10/05/2010,500,3.81,3.81,3.81,3.81
10/05/2010,600,3.81,3.81,3.80,3.80
10/05/2010,700,3.80,3.82,3.80,3.81
10/05/2010,800,3.81,3.82,3.81,3.81
10/05/2010,900,3.81,3.81,3.81,3.81
10/05/2010,1000,3.81,3.82,3.80,3.82
10/05/2010,1100,3.82,3.84,3.82,3.83
10/05/2010,1200,3.83,3.84,3.83,3.84
10/05/2010,1300,3.84,3.85,3.84,3.85
10/05/2010,1400,3.85,3.86,3.85,3.86
10/05/2010,1500,3.86,3.87,3.86,3.87
10/05/2010,1600,3.87,3.88,3.86,3.88
10/05/2010,1700,3.88,3.90,3.87,3.89
10/05/2010,1800,3.89,3.89,3.88,3.88
10/05/2010,1900,3.88,3.88,3.87,3.88
10/05/2010,2000,3.88,3.89,3.88,3.88
10/05/2010,2100,3.88,3.88,3.88,3.88
10/05/2010,2200,3.88,3.89,3.88,3.89
10/05/2010,2300,3.88,3.89,3.88,3.89
10/06/2010,100,3.88,3.89,3.88,3.89
10/06/2010,200,3.89,3.90,3.89,3.90
10/06/2010,300,3.90,3.91,3.89,3.90
10/06/2010,400,3.90,3.91,3.90,3.90
10/06/2010,500,3.90,3.91,3.90,3.91
10/06/2010,600,3.91,3.93,3.90,3.93
10/06/2010,700,3.93,3.93,3.92,3.93
10/06/2010,800,3.93,3.93,3.92,3.93
10/06/2010,900,3.93,3.94,3.92,3.93
10/06/2010,1000,3.93,3.94,3.91,3.92
10/06/2010,1100,3.92,3.92,3.91,3.92
10/06/2010,1200,3.92,3.92,3.91,3.91
10/06/2010,1300,3.91,3.92,3.90,3.91
10/06/2010,1400,3.91,3.91,3.89,3.91
10/06/2010,1500,3.91,3.92,3.90,3.91
10/06/2010,1600,3.91,3.92,3.90,3.91
10/06/2010,1700,3.91,3.91,3.90,3.90
10/06/2010,1800,3.91,3.92,3.90,3.91
10/06/2010,1900,3.91,3.92,3.90,3.91
10/06/2010,2000,3.91,3.91,3.90,3.91
10/06/2010,2100,3.91,3.91,3.91,3.91
10/06/2010,2200,3.91,3.92,3.91,3.91
10/06/2010,2300,3.91,3.92,3.91,3.92
10/07/2010,100,3.92,3.92,3.91,3.91
10/07/2010,200,3.91,3.91,3.91,3.91
10/07/2010,300,3.91,3.93,3.91,3.92
10/07/2010,400,3.92,3.93,3.92,3.92
10/07/2010,500,3.92,3.93,3.92,3.93
10/07/2010,600,3.93,3.94,3.93,3.93
10/07/2010,700,3.93,3.93,3.92,3.93
10/07/2010,800,3.93,3.93,3.92,3.93
10/07/2010,900,3.93,3.94,3.92,3.94
10/07/2010,1000,3.94,3.94,3.92,3.93
10/07/2010,1100,3.93,3.94,3.91,3.92
10/07/2010,1200,3.92,3.92,3.90,3.91
10/07/2010,1300,3.91,3.92,3.91,3.92
10/07/2010,1400,3.92,3.93,3.92,3.92
10/07/2010,1500,3.92,3.92,3.90,3.92
10/07/2010,1600,3.92,3.92,3.84,3.85
10/07/2010,1700,3.86,3.87,3.83,3.83
10/07/2010,1800,3.83,3.85,3.83,3.84
10/07/2010,1900,3.84,3.84,3.81,3.83
10/07/2010,2000,3.83,3.84,3.82,3.83
10/07/2010,2100,3.83,3.84,3.82,3.82
10/07/2010,2200,3.82,3.83,3.82,3.82
10/07/2010,2300,3.82,3.83,3.82,3.83
10/08/2010,100,3.84,3.84,3.83,3.83
10/08/2010,200,3.83,3.84,3.83,3.83
10/08/2010,300,3.83,3.84,3.81,3.82
10/08/2010,400,3.82,3.86,3.81,3.85
10/08/2010,500,3.85,3.87,3.85,3.86
10/08/2010,600,3.86,3.86,3.85,3.86
10/08/2010,700,3.86,3.86,3.85,3.86
10/08/2010,800,3.86,3.86,3.84,3.84
10/08/2010,900,3.84,3.84,3.82,3.83
10/08/2010,1000,3.83,3.84,3.82,3.83
10/08/2010,1100,3.83,3.85,3.83,3.85
10/08/2010,1200,3.85,3.85,3.84,3.84
10/08/2010,1300,3.84,3.84,3.83,3.84
10/08/2010,1400,3.84,3.85,3.83,3.85
10/08/2010,1500,3.85,3.88,3.84,3.87
10/08/2010,1600,3.87,3.90,3.86,3.90
10/08/2010,1700,3.90,3.93,3.89,3.93
10/08/2010,1800,3.93,3.96,3.93,3.93
10/08/2010,1900,3.93,3.94,3.93,3.93
10/08/2010,2000,3.93,3.93,3.92,3.92
10/08/2010,2100,3.93,3.93,3.92,3.93
10/08/2010,2200,3.93,3.95,3.93,3.94
10/08/2010,2300,3.93,3.94,3.93,3.94
10/11/2010,100,3.94,3.95,3.94,3.95
10/11/2010,200,3.95,3.95,3.94,3.94
10/11/2010,300,3.94,3.95,3.93,3.93
10/11/2010,400,3.93,3.95,3.93,3.94
10/11/2010,500,3.94,3.96,3.94,3.96
10/11/2010,600,3.96,3.97,3.95,3.96
10/11/2010,700,3.96,3.96,3.96,3.96
10/11/2010,800,3.96,3.97,3.96,3.96
10/11/2010,900,3.96,3.97,3.96,3.96
10/11/2010,1000,3.96,3.97,3.94,3.95
10/11/2010,1100,3.95,3.95,3.94,3.95
10/11/2010,1200,3.95,3.95,3.93,3.94
10/11/2010,1300,3.94,3.95,3.93,3.93
10/11/2010,1400,3.93,3.95,3.93,3.94
10/11/2010,1500,3.94,3.95,3.93,3.93
10/11/2010,1600,3.94,3.94,3.93,3.94
10/11/2010,1700,3.94,3.94,3.93,3.93
10/11/2010,1800,3.93,3.94,3.93,3.93
10/11/2010,1900,3.93,3.94,3.93,3.94
10/11/2010,2000,3.94,3.94,3.94,3.94
10/11/2010,2100,3.94,3.94,3.94,3.94
10/11/2010,2200,3.94,3.94,3.94,3.94
10/11/2010,2300,3.94,3.94,3.94,3.94
10/12/2010,100,3.94,3.94,3.94,3.94
10/12/2010,200,3.94,3.94,3.93,3.94
10/12/2010,300,3.93,3.94,3.92,3.93
10/12/2010,400,3.93,3.93,3.91,3.91
10/12/2010,500,3.91,3.92,3.91,3.92
10/12/2010,600,3.92,3.93,3.91,3.92
10/12/2010,700,3.91,3.92,3.91,3.92
10/12/2010,800,3.92,3.92,3.90,3.90
10/12/2010,900,3.90,3.91,3.88,3.89
10/12/2010,1000,3.89,3.89,3.87,3.88
10/12/2010,1100,3.88,3.89,3.87,3.88
10/12/2010,1200,3.88,3.90,3.88,3.90
10/12/2010,1300,3.90,3.91,3.90,3.90
10/12/2010,1400,3.90,3.94,3.90,3.93
10/12/2010,1500,3.93,3.95,3.92,3.94
10/12/2010,1600,3.94,3.94,3.90,3.92
10/12/2010,1700,3.92,3.96,3.92,3.95
10/12/2010,1800,3.95,3.96,3.94,3.95
10/12/2010,1900,3.95,3.96,3.94,3.94
10/12/2010,2000,3.94,3.95,3.94,3.95
10/12/2010,2100,3.95,3.96,3.94,3.94
10/12/2010,2200,3.95,3.97,3.94,3.95
10/12/2010,2300,3.95,3.96,3.94,3.96
10/13/2010,100,3.96,3.96,3.95,3.95
10/13/2010,200,3.95,3.96,3.95,3.95
10/13/2010,300,3.95,3.96,3.95,3.96
10/13/2010,400,3.96,3.99,3.96,3.97
10/13/2010,500,3.96,3.97,3.95,3.97
10/13/2010,600,3.97,3.97,3.96,3.96
10/13/2010,700,3.96,3.97,3.96,3.96
10/13/2010,800,3.96,3.97,3.96,3.97
10/13/2010,900,3.97,3.98,3.96,3.98
10/13/2010,1000,3.98,3.98,3.97,3.98
10/13/2010,1100,3.98,3.98,3.96,3.97
10/13/2010,1200,3.98,3.99,3.97,3.98
10/13/2010,1300,3.98,3.98,3.96,3.97
10/13/2010,1400,3.97,3.99,3.96,3.98
10/13/2010,1500,3.98,3.99,3.96,3.97
10/13/2010,1600,3.97,3.97,3.96,3.96
10/13/2010,1700,3.96,3.99,3.96,3.98
10/13/2010,1800,3.99,4.00,3.97,3.97
10/13/2010,1900,3.97,3.98,3.97,3.98
10/13/2010,2000,3.98,3.98,3.97,3.98
10/13/2010,2100,3.98,3.98,3.98,3.98
10/13/2010,2200,3.98,3.98,3.97,3.98
10/13/2010,2300,3.98,3.98,3.97,3.98
10/14/2010,100,3.97,3.98,3.97,3.98
10/14/2010,200,3.98,3.99,3.98,3.99
10/14/2010,300,3.99,4.00,3.98,4.00
10/14/2010,400,4.00,4.01,4.00,4.00
10/14/2010,500,4.00,4.01,4.00,4.00
10/14/2010,600,4.00,4.01,4.00,4.01
10/14/2010,700,4.01,4.01,4.00,4.01
10/14/2010,800,4.01,4.02,4.01,4.02
10/14/2010,900,4.02,4.02,4.01,4.02
10/14/2010,1000,4.02,4.02,4.00,4.01
10/14/2010,1100,4.01,4.01,4.00,4.00
10/14/2010,1200,4.00,4.01,4.00,4.00
10/14/2010,1300,4.00,4.01,3.99,4.00
10/14/2010,1400,4.00,4.00,3.98,3.99
10/14/2010,1500,4.00,4.00,3.99,4.00
10/14/2010,1600,4.00,4.00,3.97,3.97
10/14/2010,1700,3.97,4.01,3.96,4.00
10/14/2010,1800,4.00,4.00,3.97,3.98
10/14/2010,1900,3.98,3.98,3.96,3.97
10/14/2010,2000,3.97,3.97,3.96,3.97
10/14/2010,2100,3.97,3.97,3.92,3.94
10/14/2010,2200,3.94,3.96,3.93,3.96
10/14/2010,2300,3.96,3.97,3.95,3.97
10/15/2010,100,3.96,3.98,3.96,3.97
10/15/2010,200,3.97,3.98,3.95,3.95
10/15/2010,300,3.96,3.96,3.95,3.96
10/15/2010,400,3.96,3.97,3.95,3.97
10/15/2010,500,3.97,3.99,3.97,3.98
10/15/2010,600,3.98,3.99,3.98,3.98
10/15/2010,700,3.98,3.99,3.98,3.98
10/15/2010,800,3.98,3.99,3.98,3.99
10/15/2010,900,3.99,4.00,3.99,3.99
10/15/2010,1000,3.99,3.99,3.97,3.98
10/15/2010,1100,3.98,3.99,3.98,3.98
10/15/2010,1200,3.99,3.99,3.97,3.98
10/15/2010,1300,3.98,3.98,3.97,3.97
10/15/2010,1400,3.97,3.98,3.96,3.97
10/15/2010,1500,3.97,4.02,3.97,3.99
10/15/2010,1600,3.99,4.00,3.97,3.98
10/15/2010,1700,3.98,3.99,3.95,3.97
10/15/2010,1800,3.97,4.01,3.97,3.98
10/15/2010,1900,3.98,4.00,3.97,3.99
10/15/2010,2000,3.99,3.99,3.98,3.99
10/15/2010,2100,3.99,3.99,3.98,3.98
10/15/2010,2200,3.98,3.99,3.98,3.99
10/15/2010,2300,3.99,4.00,3.99,3.99
10/18/2010,100,3.99,3.99,3.98,3.98
10/18/2010,200,3.98,3.98,3.97,3.97
10/18/2010,300,3.98,3.98,3.96,3.96
10/18/2010,400,3.96,3.98,3.96,3.96
10/18/2010,500,3.97,3.97,3.94,3.95
10/18/2010,600,3.95,3.95,3.94,3.95
10/18/2010,700,3.95,3.96,3.95,3.95
10/18/2010,800,3.95,3.96,3.94,3.94
10/18/2010,900,3.94,3.96,3.94,3.95
10/18/2010,1000,3.95,3.95,3.94,3.94
10/18/2010,1100,3.94,3.95,3.93,3.95
10/18/2010,1200,3.95,3.97,3.94,3.96
10/18/2010,1300,3.96,3.96,3.96,3.96
10/18/2010,1400,3.96,3.96,3.95,3.96
10/18/2010,1500,3.96,3.97,3.96,3.97
10/18/2010,1600,3.97,3.99,3.96,3.98
10/18/2010,1700,3.99,4.02,3.98,4.02
10/18/2010,1800,4.02,4.02,4.00,4.01
10/18/2010,1900,4.01,4.01,4.00,4.01
10/18/2010,2000,4.01,4.01,4.01,4.01
10/18/2010,2100,4.01,4.02,4.00,4.02
10/18/2010,2200,4.02,4.03,4.02,4.03
10/18/2010,2300,4.03,4.03,4.00,4.00
10/19/2010,100,4.01,4.01,4.00,4.00
10/19/2010,200,4.00,4.02,4.00,4.01
10/19/2010,300,4.01,4.02,4.01,4.01
10/19/2010,400,4.01,4.02,4.01,4.01
10/19/2010,500,4.01,4.02,4.00,4.01
10/19/2010,600,4.01,4.01,3.99,3.99
10/19/2010,700,3.99,4.00,3.99,4.00
10/19/2010,800,4.00,4.00,3.99,4.00
10/19/2010,900,4.00,4.00,4.00,4.00
10/19/2010,1000,4.00,4.01,3.99,4.01
10/19/2010,1100,4.01,4.01,3.99,4.00
10/19/2010,1200,4.00,4.01,3.99,3.99
10/19/2010,1300,3.99,4.00,3.98,3.99
10/19/2010,1400,3.99,3.99,3.92,3.94
10/19/2010,1500,3.94,3.94,3.89,3.90
10/19/2010,1600,3.90,3.91,3.88,3.90
10/19/2010,1700,3.90,3.93,3.90,3.92
10/19/2010,1800,3.92,3.93,3.91,3.92
10/19/2010,1900,3.92,3.92,3.91,3.91
10/19/2010,2000,3.91,3.92,3.90,3.90
10/19/2010,2100,3.90,3.90,3.89,3.89
10/19/2010,2200,3.89,3.89,3.88,3.88
10/19/2010,2300,3.88,3.89,3.88,3.88
10/20/2010,100,3.88,3.89,3.87,3.88
10/20/2010,200,3.88,3.89,3.88,3.88
10/20/2010,300,3.89,3.90,3.87,3.90
10/20/2010,400,3.90,3.92,3.90,3.91
10/20/2010,500,3.91,3.92,3.91,3.92
10/20/2010,600,3.92,3.93,3.92,3.92
10/20/2010,700,3.92,3.93,3.92,3.93
10/20/2010,800,3.93,3.93,3.92,3.92
10/20/2010,900,3.92,3.92,3.91,3.92
10/20/2010,1000,3.92,3.95,3.92,3.94
10/20/2010,1100,3.94,3.94,3.92,3.93
10/20/2010,1200,3.93,3.93,3.92,3.92
10/20/2010,1300,3.92,3.92,3.91,3.92
10/20/2010,1400,3.92,3.93,3.91,3.92
10/20/2010,1500,3.92,3.93,3.90,3.90
10/20/2010,1600,3.90,3.92,3.88,3.91
10/20/2010,1700,3.91,3.94,3.91,3.94
10/20/2010,1800,3.94,3.95,3.93,3.94
10/20/2010,1900,3.94,3.96,3.94,3.95
10/20/2010,2000,3.95,3.95,3.95,3.95
10/20/2010,2100,3.95,3.95,3.94,3.95
10/20/2010,2200,3.95,3.97,3.95,3.95
10/20/2010,2300,3.95,3.96,3.95,3.96
10/21/2010,100,3.96,3.96,3.95,3.96
10/21/2010,200,3.96,3.96,3.96,3.96
10/21/2010,300,3.96,3.96,3.94,3.95
10/21/2010,400,3.95,3.96,3.94,3.94
10/21/2010,500,3.94,3.95,3.94,3.94
10/21/2010,600,3.94,3.95,3.94,3.94
10/21/2010,700,3.94,3.94,3.93,3.93
10/21/2010,800,3.93,3.93,3.92,3.92
10/21/2010,900,3.92,3.94,3.92,3.93
10/21/2010,1000,3.93,3.94,3.93,3.94
10/21/2010,1100,3.94,3.98,3.94,3.96
10/21/2010,1200,3.96,3.97,3.96,3.96
10/21/2010,1300,3.96,3.97,3.96,3.97
10/21/2010,1400,3.97,3.99,3.97,3.98
10/21/2010,1500,3.98,3.99,3.96,3.98
10/21/2010,1600,3.98,4.00,3.96,4.00
10/21/2010,1700,4.00,4.00,3.99,3.99
10/21/2010,1800,3.99,3.99,3.93,3.94
10/21/2010,1900,3.94,3.94,3.92,3.94
10/21/2010,2000,3.94,3.94,3.93,3.93
10/21/2010,2100,3.93,3.94,3.92,3.94
10/21/2010,2200,3.94,3.94,3.92,3.93
10/21/2010,2300,3.93,3.93,3.92,3.92
10/22/2010,100,3.92,3.93,3.91,3.92
10/22/2010,200,3.92,3.92,3.92,3.92
10/22/2010,300,3.92,3.94,3.92,3.93
10/22/2010,400,3.93,3.94,3.93,3.93
10/22/2010,500,3.93,3.94,3.93,3.94
10/22/2010,600,3.94,3.96,3.94,3.96
10/22/2010,700,3.96,3.96,3.95,3.96
10/22/2010,800,3.96,3.97,3.95,3.96
10/22/2010,900,3.96,3.96,3.95,3.95
10/22/2010,1000,3.95,3.96,3.93,3.93
10/22/2010,1100,3.93,3.94,3.91,3.92
10/22/2010,1200,3.92,3.94,3.92,3.93
10/22/2010,1300,3.94,3.94,3.93,3.94
10/22/2010,1400,3.94,3.95,3.94,3.95
10/22/2010,1500,3.95,3.96,3.94,3.95
10/22/2010,1600,3.95,3.96,3.92,3.93
10/22/2010,1700,3.93,3.95,3.92,3.94
10/22/2010,1800,3.94,3.94,3.93,3.94
10/22/2010,1900,3.94,3.95,3.94,3.95
10/22/2010,2000,3.95,3.95,3.94,3.95
10/22/2010,2100,3.95,3.96,3.95,3.96
10/22/2010,2200,3.96,3.96,3.96,3.96
10/22/2010,2300,3.96,3.97,3.96,3.97
10/25/2010,100,3.97,4.00,3.96,3.99
10/25/2010,200,3.99,4.00,3.98,4.00
10/25/2010,300,4.00,4.00,3.98,3.99
10/25/2010,400,3.99,4.00,3.99,4.00
10/25/2010,500,4.00,4.00,4.00,4.00
10/25/2010,600,4.00,4.02,4.00,4.02
10/25/2010,700,4.02,4.03,4.01,4.01
10/25/2010,800,4.01,4.04,4.01,4.04
10/25/2010,900,4.04,4.04,4.03,4.03
10/25/2010,1000,4.03,4.04,4.03,4.03
10/25/2010,1100,4.03,4.04,4.02,4.03
10/25/2010,1200,4.03,4.04,4.02,4.03
10/25/2010,1300,4.03,4.03,4.02,4.03
10/25/2010,1400,4.03,4.03,4.02,4.03
10/25/2010,1500,4.03,4.04,4.02,4.02
10/25/2010,1600,4.02,4.03,4.02,4.03
10/25/2010,1700,4.03,4.04,4.02,4.02
10/25/2010,1800,4.02,4.03,4.01,4.03
10/25/2010,1900,4.03,4.03,4.01,4.02
10/25/2010,2000,4.02,4.02,4.01,4.01
10/25/2010,2100,4.01,4.02,4.00,4.01
10/25/2010,2200,4.01,4.02,4.00,4.00
10/25/2010,2300,4.00,4.01,4.00,4.01
10/26/2010,100,4.01,4.01,4.00,4.01
10/26/2010,200,4.01,4.01,4.00,4.01
10/26/2010,300,4.01,4.03,4.01,4.03
10/26/2010,400,4.03,4.05,4.03,4.05
10/26/2010,500,4.05,4.05,4.03,4.03
10/26/2010,600,4.03,4.04,4.01,4.02
10/26/2010,700,4.02,4.02,4.01,4.01
10/26/2010,800,4.01,4.02,4.01,4.02
10/26/2010,900,4.02,4.02,4.01,4.01
10/26/2010,1000,4.01,4.02,4.00,4.00
10/26/2010,1100,4.00,4.01,3.99,4.01
10/26/2010,1200,4.01,4.02,4.00,4.02
10/26/2010,1300,4.02,4.03,4.02,4.02
10/26/2010,1400,4.02,4.03,4.01,4.01
10/26/2010,1500,4.01,4.02,4.00,4.01
10/26/2010,1600,4.01,4.02,4.00,4.01
10/26/2010,1700,4.01,4.04,4.00,4.03
10/26/2010,1800,4.03,4.03,4.02,4.03
10/26/2010,1900,4.03,4.03,4.02,4.02
10/26/2010,2000,4.02,4.03,4.02,4.03
10/26/2010,2100,4.03,4.03,4.02,4.03
10/26/2010,2200,4.03,4.03,4.02,4.03
10/26/2010,2300,4.03,4.03,4.03,4.03
10/27/2010,100,4.04,4.05,4.03,4.04
10/27/2010,200,4.04,4.05,4.04,4.04
10/27/2010,300,4.04,4.05,4.04,4.05
10/27/2010,400,4.05,4.05,4.02,4.02
10/27/2010,500,4.02,4.04,4.02,4.02
10/27/2010,600,4.02,4.02,4.00,4.00
10/27/2010,700,4.00,4.00,4.00,4.00
10/27/2010,800,4.00,4.00,3.99,4.00
10/27/2010,900,4.00,4.00,3.98,3.99
10/27/2010,1000,3.99,3.99,3.96,3.97
10/27/2010,1100,3.97,3.98,3.97,3.97
10/27/2010,1200,3.97,3.97,3.95,3.96
10/27/2010,1300,3.96,3.97,3.96,3.96
10/27/2010,1400,3.96,3.96,3.95,3.96
10/27/2010,1500,3.96,3.96,3.92,3.93
10/27/2010,1600,3.93,3.94,3.93,3.94
10/27/2010,1700,3.94,3.94,3.91,3.92
10/27/2010,1800,3.92,3.94,3.92,3.93
10/27/2010,1900,3.93,3.94,3.92,3.93
10/27/2010,2000,3.93,3.93,3.92,3.92
10/27/2010,2100,3.92,3.94,3.92,3.94
10/27/2010,2200,3.94,3.94,3.93,3.94
10/27/2010,2300,3.94,3.94,3.93,3.93
10/28/2010,100,3.93,3.94,3.92,3.94
10/28/2010,200,3.94,3.95,3.94,3.94
10/28/2010,300,3.94,3.95,3.94,3.95
10/28/2010,400,3.95,3.96,3.94,3.95
10/28/2010,500,3.95,3.95,3.95,3.95
10/28/2010,600,3.95,3.96,3.95,3.95
10/28/2010,700,3.95,3.95,3.95,3.95
10/28/2010,800,3.95,3.95,3.94,3.95
10/28/2010,900,3.95,3.96,3.94,3.94
10/28/2010,1000,3.94,3.96,3.93,3.94
10/28/2010,1100,3.94,3.95,3.94,3.95
10/28/2010,1200,3.95,3.96,3.95,3.95
10/28/2010,1300,3.96,3.96,3.95,3.96
10/28/2010,1400,3.96,3.96,3.95,3.95
10/28/2010,1500,3.95,3.98,3.95,3.98
10/28/2010,1600,3.98,3.98,3.96,3.96
10/28/2010,1700,3.96,3.97,3.94,3.95
10/28/2010,1800,3.95,3.98,3.94,3.94
10/28/2010,1900,3.95,3.95,3.94,3.94
10/28/2010,2000,3.94,3.95,3.94,3.94
10/28/2010,2100,3.94,3.95,3.94,3.94
10/28/2010,2200,3.94,3.95,3.94,3.94
10/28/2010,2300,3.94,3.94,3.94,3.94
10/29/2010,100,3.94,3.94,3.92,3.93
10/29/2010,200,3.93,3.93,3.92,3.93
10/29/2010,300,3.93,3.94,3.93,3.93
10/29/2010,400,3.93,3.93,3.91,3.92
10/29/2010,500,3.92,3.93,3.92,3.92
10/29/2010,600,3.92,3.92,3.91,3.92
10/29/2010,700,3.92,3.92,3.91,3.91
10/29/2010,800,3.91,3.91,3.90,3.91
10/29/2010,900,3.91,3.91,3.89,3.89
10/29/2010,1000,3.89,3.90,3.88,3.89
10/29/2010,1100,3.89,3.90,3.86,3.87
10/29/2010,1200,3.87,3.87,3.87,3.87
10/29/2010,1300,3.87,3.89,3.87,3.89
10/29/2010,1400,3.89,3.90,3.88,3.89
10/29/2010,1500,3.89,3.90,3.86,3.89
10/29/2010,1600,3.89,3.90,3.87,3.88
10/29/2010,1700,3.88,3.90,3.88,3.89
10/29/2010,1800,3.89,3.89,3.88,3.89
10/29/2010,1900,3.89,3.90,3.88,3.89
10/29/2010,2000,3.89,3.89,3.88,3.88
10/29/2010,2100,3.88,3.89,3.88,3.89
10/29/2010,2200,3.89,3.90,3.88,3.90
10/29/2010,2300,3.90,3.91,3.89,3.90
11/01/2010,100,3.90,3.93,3.90,3.93
11/01/2010,200,3.92,3.93,3.92,3.92
11/01/2010,300,3.92,3.92,3.91,3.92
11/01/2010,400,3.92,3.92,3.91,3.92
11/01/2010,500,3.92,3.93,3.92,3.93
11/01/2010,600,3.93,3.94,3.93,3.93
11/01/2010,700,3.93,3.93,3.93,3.93
11/01/2010,800,3.93,3.95,3.93,3.94
11/01/2010,900,3.94,3.95,3.94,3.94
11/01/2010,1000,3.94,3.94,3.93,3.94
11/01/2010,1100,3.94,3.94,3.92,3.94
11/01/2010,1200,3.94,3.94,3.93,3.94
11/01/2010,1300,3.94,3.94,3.93,3.94
11/01/2010,1400,3.94,3.94,3.93,3.93
11/01/2010,1500,3.93,3.96,3.93,3.96
11/01/2010,1600,3.96,3.97,3.96,3.96
11/01/2010,1700,3.96,3.97,3.96,3.96
11/01/2010,1800,3.96,3.96,3.93,3.95
11/01/2010,1900,3.95,3.96,3.94,3.94
11/01/2010,2000,3.94,3.94,3.94,3.94
11/01/2010,2100,3.94,3.94,3.93,3.93
11/01/2010,2200,3.93,3.94,3.92,3.93
11/01/2010,2300,3.93,3.94,3.93,3.94
11/02/2010,100,3.94,3.94,3.94,3.94
11/02/2010,200,3.94,3.95,3.94,3.94
11/02/2010,300,3.95,3.95,3.94,3.95
11/02/2010,400,3.94,3.94,3.93,3.93
11/02/2010,500,3.93,3.93,3.92,3.93
11/02/2010,600,3.93,3.95,3.93,3.95
11/02/2010,700,3.95,3.95,3.94,3.95
11/02/2010,800,3.95,3.95,3.93,3.94
11/02/2010,900,3.94,3.95,3.94,3.94
11/02/2010,1000,3.94,3.94,3.93,3.93
11/02/2010,1100,3.93,3.96,3.93,3.95
11/02/2010,1200,3.95,3.96,3.95,3.95
11/02/2010,1300,3.95,3.96,3.95,3.95
11/02/2010,1400,3.95,3.97,3.95,3.97
11/02/2010,1500,3.97,3.99,3.96,3.98
11/02/2010,1600,3.98,3.99,3.98,3.99
11/02/2010,1700,3.99,3.99,3.97,3.97
11/02/2010,1800,3.97,3.98,3.97,3.98
11/02/2010,1900,3.98,4.00,3.98,3.99
11/02/2010,2000,3.99,3.99,3.99,3.99
11/02/2010,2100,3.99,3.99,3.98,3.98
11/02/2010,2200,3.98,3.98,3.98,3.98
11/02/2010,2300,3.98,3.99,3.98,3.98
11/03/2010,100,3.98,3.98,3.98,3.98
11/03/2010,200,3.98,3.99,3.98,3.99
11/03/2010,300,3.98,3.99,3.98,3.98
11/03/2010,400,3.98,4.00,3.98,3.99
11/03/2010,500,3.99,3.99,3.98,3.99
11/03/2010,600,3.98,3.99,3.98,3.99
11/03/2010,700,3.99,3.99,3.98,3.99
11/03/2010,800,3.99,4.00,3.99,3.99
11/03/2010,900,3.99,3.99,3.98,3.98
11/03/2010,1000,3.98,3.98,3.98,3.98
11/03/2010,1100,3.98,3.99,3.98,3.99
11/03/2010,1200,3.99,4.00,3.99,4.00
11/03/2010,1300,4.00,4.00,3.99,3.99
11/03/2010,1400,3.99,4.00,3.99,4.00
11/03/2010,1500,4.00,4.00,3.97,3.99
11/03/2010,1600,3.99,3.99,3.96,3.96
11/03/2010,1700,3.96,3.98,3.96,3.96
11/03/2010,1800,3.96,3.97,3.92,3.94
11/03/2010,1900,3.94,3.94,3.92,3.94
11/03/2010,2000,3.94,3.95,3.94,3.95
11/03/2010,2100,3.95,3.97,3.92,3.96
11/03/2010,2200,3.96,3.97,3.96,3.97
11/03/2010,2300,3.97,3.98,3.97,3.98
11/04/2010,100,4.00,4.00,3.97,3.98
11/04/2010,200,3.97,3.99,3.97,3.99
11/04/2010,300,3.98,3.99,3.98,3.98
11/04/2010,400,3.98,3.99,3.97,3.99
11/04/2010,500,3.99,3.99,3.98,3.99
11/04/2010,600,3.99,4.00,3.99,3.99
11/04/2010,700,3.99,3.99,3.99,3.99
11/04/2010,800,3.99,3.99,3.99,3.99
11/04/2010,900,3.99,4.00,3.99,3.99
11/04/2010,1000,3.99,4.02,3.99,4.01
11/04/2010,1100,4.01,4.02,4.01,4.01
11/04/2010,1200,4.01,4.02,4.01,4.01
11/04/2010,1300,4.01,4.02,4.00,4.02
11/04/2010,1400,4.02,4.02,4.01,4.02
11/04/2010,1500,4.02,4.06,4.01,4.06
11/04/2010,1600,4.06,4.06,4.05,4.05
11/04/2010,1700,4.05,4.07,4.05,4.06
11/04/2010,1800,4.06,4.07,4.05,4.05
11/04/2010,1900,4.05,4.07,4.05,4.07
11/04/2010,2000,4.07,4.07,4.05,4.05
11/04/2010,2100,4.05,4.06,4.04,4.06
11/04/2010,2200,4.06,4.07,4.05,4.07
11/04/2010,2300,4.07,4.07,4.06,4.07
11/05/2010,100,4.06,4.10,4.06,4.08
11/05/2010,200,4.08,4.08,4.08,4.08
11/05/2010,300,4.08,4.08,4.07,4.08
11/05/2010,400,4.08,4.14,4.07,4.13
11/05/2010,500,4.13,4.14,4.13,4.13
11/05/2010,600,4.14,4.15,4.13,4.14
11/05/2010,700,4.14,4.14,4.13,4.13
11/05/2010,800,4.14,4.15,4.13,4.14
11/05/2010,900,4.14,4.14,4.13,4.13
11/05/2010,1000,4.13,4.13,4.12,4.12
11/05/2010,1100,4.12,4.13,4.11,4.11
11/05/2010,1200,4.11,4.12,4.10,4.11
11/05/2010,1300,4.11,4.12,4.09,4.09
11/05/2010,1400,4.09,4.12,4.08,4.11
11/05/2010,1500,4.12,4.13,4.10,4.13
11/05/2010,1600,4.13,4.14,4.12,4.13
11/05/2010,1700,4.13,4.14,4.12,4.14
11/05/2010,1800,4.14,4.14,4.12,4.12
11/05/2010,1900,4.12,4.12,4.10,4.10
11/05/2010,2000,4.10,4.11,4.10,4.11
11/05/2010,2100,4.10,4.11,4.10,4.10
11/05/2010,2200,4.10,4.11,4.10,4.11
11/05/2010,2300,4.11,4.11,4.11,4.11
11/08/2010,100,4.12,4.13,4.11,4.13
11/08/2010,200,4.13,4.14,4.13,4.13
11/08/2010,300,4.13,4.13,4.11,4.12
11/08/2010,400,4.12,4.13,4.09,4.10
11/08/2010,500,4.10,4.11,4.09,4.09
11/08/2010,600,4.09,4.10,4.09,4.10
11/08/2010,700,4.10,4.12,4.10,4.10
11/08/2010,800,4.10,4.10,4.10,4.10
11/08/2010,900,4.10,4.11,4.10,4.11
11/08/2010,1000,4.11,4.11,4.08,4.08
11/08/2010,1100,4.08,4.10,4.07,4.09
11/08/2010,1200,4.09,4.10,4.08,4.09
11/08/2010,1300,4.09,4.10,4.09,4.10
11/08/2010,1400,4.10,4.11,4.09,4.09
11/08/2010,1500,4.09,4.11,4.09,4.11
11/08/2010,1600,4.11,4.11,4.09,4.10
11/08/2010,1700,4.10,4.11,4.09,4.11
11/08/2010,1800,4.10,4.12,4.10,4.10
11/08/2010,1900,4.10,4.12,4.10,4.11
11/08/2010,2000,4.11,4.11,4.10,4.10
11/08/2010,2100,4.10,4.11,4.10,4.11
11/08/2010,2200,4.10,4.11,4.10,4.10
11/08/2010,2300,4.11,4.11,4.10,4.11
11/09/2010,100,4.11,4.12,4.10,4.10
11/09/2010,200,4.10,4.11,4.08,4.09
11/09/2010,300,4.09,4.11,4.08,4.11
11/09/2010,400,4.11,4.14,4.11,4.14
11/09/2010,500,4.14,4.15,4.14,4.14
11/09/2010,600,4.15,4.16,4.14,4.15
11/09/2010,700,4.15,4.16,4.14,4.15
11/09/2010,800,4.15,4.16,4.15,4.15
11/09/2010,900,4.15,4.15,4.13,4.14
11/09/2010,1000,4.14,4.15,4.13,4.15
11/09/2010,1100,4.15,4.16,4.14,4.16
11/09/2010,1200,4.16,4.18,4.16,4.18
11/09/2010,1300,4.18,4.19,4.17,4.19
11/09/2010,1400,4.19,4.20,4.17,4.18
11/09/2010,1500,4.17,4.19,4.17,4.19
11/09/2010,1600,4.19,4.20,4.17,4.18
11/09/2010,1700,4.18,4.19,4.18,4.19
11/09/2010,1800,4.19,4.19,4.17,4.18
11/09/2010,1900,4.18,4.20,4.18,4.20
11/09/2010,2000,4.20,4.20,4.15,4.16
11/09/2010,2100,4.16,4.18,4.16,4.17
11/09/2010,2200,4.17,4.17,4.10,4.13
11/09/2010,2300,4.13,4.13,4.12,4.13
11/10/2010,100,4.14,4.15,4.13,4.14
11/10/2010,200,4.14,4.15,4.14,4.15
11/10/2010,300,4.15,4.17,4.14,4.16
11/10/2010,400,4.16,4.17,4.15,4.15
11/10/2010,500,4.15,4.15,4.13,4.13
11/10/2010,600,4.13,4.14,4.13,4.14
11/10/2010,700,4.14,4.15,4.14,4.15
11/10/2010,800,4.15,4.15,4.14,4.15
11/10/2010,900,4.15,4.16,4.15,4.16
11/10/2010,1000,4.16,4.18,4.15,4.16
11/10/2010,1100,4.16,4.17,4.15,4.17
11/10/2010,1200,4.17,4.17,4.13,4.14
11/10/2010,1300,4.14,4.14,4.12,4.13
11/10/2010,1400,4.13,4.14,4.13,4.13
11/10/2010,1500,4.13,4.15,4.13,4.15
11/10/2010,1600,4.15,4.16,4.14,4.14
11/10/2010,1700,4.14,4.15,4.10,4.12
11/10/2010,1800,4.12,4.14,4.11,4.14
11/10/2010,1900,4.14,4.14,4.12,4.12
11/10/2010,2000,4.12,4.14,4.12,4.14
11/10/2010,2100,4.14,4.14,4.14,4.14
11/10/2010,2200,4.14,4.15,4.14,4.15
11/10/2010,2300,4.14,4.15,4.14,4.14
11/11/2010,100,4.14,4.14,4.12,4.13
11/11/2010,200,4.13,4.14,4.12,4.14
11/11/2010,300,4.14,4.16,4.14,4.14
11/11/2010,400,4.14,4.22,4.14,4.21
11/11/2010,500,4.22,4.22,4.21,4.21
11/11/2010,600,4.21,4.21,4.20,4.21
11/11/2010,700,4.21,4.24,4.21,4.23
11/11/2010,800,4.23,4.23,4.21,4.21
11/11/2010,900,4.21,4.22,4.20,4.21
11/11/2010,1000,4.21,4.22,4.20,4.22
11/11/2010,1100,4.22,4.23,4.21,4.22
11/11/2010,1200,4.22,4.23,4.22,4.23
11/11/2010,1300,4.23,4.23,4.22,4.22
11/11/2010,1400,4.22,4.23,4.19,4.19
11/11/2010,1500,4.19,4.20,4.19,4.19
11/11/2010,1600,4.19,4.20,4.18,4.19
11/11/2010,1700,4.19,4.20,4.18,4.19
11/11/2010,1800,4.19,4.19,4.17,4.18
11/11/2010,1900,4.17,4.19,4.17,4.18
11/11/2010,2000,4.18,4.19,4.18,4.18
11/11/2010,2100,4.18,4.19,4.18,4.19
11/11/2010,2200,4.19,4.20,4.18,4.20
11/11/2010,2300,4.19,4.20,4.19,4.19
11/12/2010,100,4.19,4.20,4.18,4.19
11/12/2010,200,4.19,4.20,4.19,4.20
11/12/2010,300,4.20,4.20,4.13,4.14
11/12/2010,400,4.14,4.15,4.13,4.13
11/12/2010,500,4.13,4.13,4.08,4.10
11/12/2010,600,4.10,4.10,4.09,4.09
11/12/2010,700,4.09,4.09,4.06,4.07
11/12/2010,800,4.07,4.09,4.07,4.08
11/12/2010,900,4.08,4.09,4.06,4.06
11/12/2010,1000,4.06,4.08,4.06,4.08
11/12/2010,1100,4.08,4.09,4.08,4.09
11/12/2010,1200,4.08,4.11,4.08,4.10
11/12/2010,1300,4.10,4.10,4.09,4.09
11/12/2010,1400,4.09,4.12,4.08,4.12
11/12/2010,1500,4.12,4.13,4.11,4.12
11/12/2010,1600,4.12,4.13,4.11,4.12
11/12/2010,1700,4.12,4.13,4.08,4.08
11/12/2010,1800,4.08,4.11,4.07,4.08
11/12/2010,1900,4.08,4.09,4.04,4.05
11/12/2010,2000,4.05,4.07,4.05,4.05
11/12/2010,2100,4.05,4.06,4.03,4.05
11/12/2010,2200,4.05,4.06,4.03,4.04
11/12/2010,2300,4.04,4.05,4.03,4.05
11/15/2010,100,4.04,4.06,4.00,4.03
11/15/2010,200,4.03,4.08,4.03,4.06
11/15/2010,300,4.06,4.11,4.06,4.10
11/15/2010,400,4.10,4.10,4.06,4.09
11/15/2010,500,4.08,4.08,4.06,4.06
11/15/2010,600,4.06,4.07,4.06,4.07
11/15/2010,700,4.07,4.07,4.01,4.02
11/15/2010,800,4.02,4.04,4.02,4.04
11/15/2010,900,4.04,4.04,4.03,4.04
11/15/2010,1000,4.04,4.04,4.00,4.02
11/15/2010,1100,4.02,4.04,4.01,4.04
11/15/2010,1200,4.04,4.05,4.03,4.03
11/15/2010,1300,4.03,4.04,4.02,4.03
11/15/2010,1400,4.04,4.06,4.03,4.05
11/15/2010,1500,4.05,4.08,4.05,4.06
11/15/2010,1600,4.06,4.07,4.05,4.06
11/15/2010,1700,4.06,4.08,4.05,4.07
11/15/2010,1800,4.07,4.09,4.06,4.09
11/15/2010,1900,4.09,4.09,4.07,4.08
11/15/2010,2000,4.08,4.08,4.07,4.08
11/15/2010,2100,4.08,4.08,4.06,4.06
11/15/2010,2200,4.06,4.07,4.05,4.06
11/15/2010,2300,4.05,4.07,4.05,4.06
11/16/2010,100,4.07,4.07,4.05,4.06
11/16/2010,200,4.06,4.06,4.05,4.06
11/16/2010,300,4.06,4.09,4.05,4.05
11/16/2010,400,4.05,4.08,4.05,4.07
11/16/2010,500,4.08,4.08,4.06,4.06
11/16/2010,600,4.06,4.07,4.06,4.06
11/16/2010,700,4.06,4.07,4.04,4.05
11/16/2010,800,4.04,4.05,4.03,4.04
11/16/2010,900,4.04,4.05,4.03,4.04
11/16/2010,1000,4.04,4.05,4.04,4.04
11/16/2010,1100,4.04,4.04,4.03,4.04
11/16/2010,1200,4.04,4.04,4.02,4.03
11/16/2010,1300,4.03,4.03,4.00,4.01
11/16/2010,1400,4.01,4.02,4.00,4.00
11/16/2010,1500,4.00,4.01,3.98,3.99
11/16/2010,1600,3.99,3.99,3.96,3.96
11/16/2010,1700,3.96,3.97,3.94,3.94
11/16/2010,1800,3.95,3.95,3.85,3.87
11/16/2010,1900,3.87,3.88,3.84,3.88
11/16/2010,2000,3.88,3.89,3.87,3.89
11/16/2010,2100,3.89,3.89,3.87,3.88
11/16/2010,2200,3.88,3.88,3.87,3.88
11/16/2010,2300,3.87,3.88,3.87,3.88
11/17/2010,100,3.88,3.88,3.88,3.88
11/17/2010,200,3.88,3.88,3.87,3.88
11/17/2010,300,3.88,3.88,3.86,3.88
11/17/2010,400,3.88,3.89,3.87,3.88
11/17/2010,500,3.88,3.88,3.86,3.88
11/17/2010,600,3.88,3.88,3.86,3.86
11/17/2010,700,3.86,3.86,3.84,3.86
11/17/2010,800,3.86,3.86,3.82,3.82
11/17/2010,900,3.83,3.83,3.79,3.79
11/17/2010,1000,3.79,3.79,3.76,3.79
11/17/2010,1100,3.79,3.83,3.78,3.83
11/17/2010,1200,3.83,3.84,3.81,3.84
11/17/2010,1300,3.84,3.84,3.80,3.81
11/17/2010,1400,3.81,3.85,3.81,3.83
11/17/2010,1500,3.84,3.87,3.83,3.86
11/17/2010,1600,3.86,3.87,3.84,3.86
11/17/2010,1700,3.86,3.92,3.86,3.91
11/17/2010,1800,3.91,3.91,3.86,3.89
11/17/2010,1900,3.89,3.90,3.87,3.88
11/17/2010,2000,3.88,3.89,3.88,3.88
11/17/2010,2100,3.89,3.89,3.88,3.88
11/17/2010,2200,3.88,3.88,3.86,3.87
11/17/2010,2300,3.87,3.88,3.87,3.88
11/18/2010,100,3.88,3.89,3.88,3.89
11/18/2010,200,3.89,3.92,3.89,3.92
11/18/2010,300,3.91,3.92,3.90,3.91
11/18/2010,400,3.91,3.92,3.88,3.88
11/18/2010,500,3.88,3.91,3.87,3.90
11/18/2010,600,3.91,3.92,3.90,3.92
11/18/2010,700,3.92,3.92,3.90,3.92
11/18/2010,800,3.92,3.93,3.92,3.93
11/18/2010,900,3.93,3.96,3.93,3.95
11/18/2010,1000,3.95,3.97,3.94,3.97
11/18/2010,1100,3.97,3.97,3.96,3.96
11/18/2010,1200,3.96,3.96,3.94,3.95
11/18/2010,1300,3.95,3.96,3.95,3.95
11/18/2010,1400,3.95,3.96,3.94,3.95
11/18/2010,1500,3.95,3.96,3.93,3.94
11/18/2010,1600,3.94,3.96,3.93,3.96
11/18/2010,1700,3.96,3.97,3.95,3.96
11/18/2010,1800,3.96,3.98,3.95,3.98
11/18/2010,1900,3.98,4.00,3.97,3.98
11/18/2010,2000,3.98,3.99,3.98,3.98
11/18/2010,2100,3.98,3.99,3.97,3.99
11/18/2010,2200,3.99,4.00,3.99,3.99
11/18/2010,2300,3.99,4.00,3.99,4.00
11/19/2010,100,3.99,4.01,3.99,4.01
11/19/2010,200,4.01,4.01,4.00,4.01
11/19/2010,300,4.01,4.01,3.97,3.98
11/19/2010,400,3.98,4.00,3.97,3.98
11/19/2010,500,3.98,3.98,3.95,3.96
11/19/2010,600,3.96,3.96,3.94,3.95
11/19/2010,700,3.96,3.96,3.94,3.95
11/19/2010,800,3.95,4.00,3.95,4.00
11/19/2010,900,4.00,4.00,3.99,4.00
11/19/2010,1000,4.00,4.02,4.00,4.02
11/19/2010,1100,4.02,4.03,4.00,4.01
11/19/2010,1200,4.01,4.02,3.98,4.01
11/19/2010,1300,4.01,4.01,3.98,3.99
11/19/2010,1400,3.99,3.99,3.96,3.97
11/19/2010,1500,3.97,3.98,3.95,3.96
11/19/2010,1600,3.96,3.98,3.94,3.96
11/19/2010,1700,3.96,4.00,3.96,3.98
11/19/2010,1800,3.98,4.00,3.97,3.97
11/19/2010,1900,3.97,3.99,3.97,3.99
11/19/2010,2000,3.99,3.99,3.98,3.99
11/19/2010,2100,3.99,3.99,3.98,3.98
11/19/2010,2200,3.98,3.98,3.98,3.98
11/19/2010,2300,3.98,3.99,3.98,3.99
11/22/2010,100,4.00,4.01,3.99,4.01
11/22/2010,200,4.00,4.01,3.99,3.99
11/22/2010,300,3.99,4.02,3.98,4.02
11/22/2010,400,4.02,4.02,4.00,4.01
11/22/2010,500,4.01,4.02,3.99,4.01
11/22/2010,600,4.01,4.02,4.01,4.02
11/22/2010,700,4.02,4.02,4.00,4.01
11/22/2010,800,4.01,4.02,3.99,3.99
11/22/2010,900,3.99,4.01,3.99,3.99
11/22/2010,1000,3.99,4.00,3.98,4.00
11/22/2010,1100,4.00,4.00,3.97,3.98
11/22/2010,1200,3.98,3.99,3.97,3.98
11/22/2010,1300,3.98,3.98,3.96,3.96
11/22/2010,1400,3.96,3.97,3.95,3.96
11/22/2010,1500,3.96,3.96,3.94,3.95
11/22/2010,1600,3.95,3.96,3.91,3.94
11/22/2010,1700,3.94,3.94,3.89,3.90
11/22/2010,1800,3.90,3.91,3.88,3.91
11/22/2010,1900,3.91,3.91,3.89,3.91
11/22/2010,2000,3.91,3.91,3.90,3.91
11/22/2010,2100,3.91,3.93,3.91,3.92
11/22/2010,2200,3.92,3.93,3.91,3.93
11/22/2010,2300,3.93,3.93,3.92,3.93
11/23/2010,100,3.92,3.93,3.91,3.92
11/23/2010,200,3.92,3.92,3.91,3.92
11/23/2010,300,3.92,3.93,3.90,3.92
11/23/2010,400,3.92,3.92,3.88,3.89
11/23/2010,500,3.89,3.90,3.87,3.88
11/23/2010,600,3.88,3.89,3.87,3.87
11/23/2010,700,3.87,3.87,3.86,3.86
11/23/2010,800,3.86,3.87,3.84,3.86
11/23/2010,900,3.86,3.86,3.81,3.83
11/23/2010,1000,3.83,3.86,3.83,3.85
11/23/2010,1100,3.85,3.87,3.85,3.85
11/23/2010,1200,3.85,3.86,3.83,3.84
11/23/2010,1300,3.84,3.85,3.82,3.83
11/23/2010,1400,3.83,3.84,3.83,3.83
11/23/2010,1500,3.83,3.86,3.83,3.84
11/23/2010,1600,3.84,3.88,3.84,3.87
11/23/2010,1700,3.87,3.87,3.86,3.87
11/23/2010,1800,3.87,3.87,3.85,3.86
11/23/2010,1900,3.86,3.87,3.85,3.86
11/23/2010,2000,3.86,3.87,3.85,3.86
11/23/2010,2100,3.86,3.86,3.85,3.86
11/23/2010,2200,3.86,3.86,3.85,3.86
11/23/2010,2300,3.86,3.86,3.85,3.85
11/24/2010,100,3.86,3.86,3.85,3.86
11/24/2010,200,3.86,3.87,3.86,3.87
11/24/2010,300,3.87,3.91,3.86,3.91
11/24/2010,400,3.91,3.92,3.90,3.91
11/24/2010,500,3.91,3.91,3.89,3.90
11/24/2010,600,3.90,3.90,3.89,3.90
11/24/2010,700,3.90,3.91,3.89,3.89
11/24/2010,800,3.89,3.90,3.88,3.90
11/24/2010,900,3.90,3.91,3.90,3.91
11/24/2010,1000,3.91,3.91,3.88,3.88
11/24/2010,1100,3.89,3.89,3.86,3.87
11/24/2010,1200,3.87,3.89,3.86,3.88
11/24/2010,1300,3.89,3.89,3.87,3.88
11/24/2010,1400,3.87,3.89,3.87,3.89
11/24/2010,1500,3.89,3.90,3.87,3.90
11/24/2010,1600,3.90,3.91,3.89,3.91
11/24/2010,1700,3.90,3.92,3.88,3.92
11/24/2010,1800,3.92,3.93,3.90,3.91
11/24/2010,1900,3.91,3.92,3.91,3.91
11/24/2010,2000,3.91,3.92,3.91,3.92
11/24/2010,2100,3.92,3.92,3.90,3.91
11/24/2010,2200,3.91,3.92,3.91,3.92
11/24/2010,2300,3.92,3.92,3.91,3.92
11/25/2010,100,3.92,3.93,3.92,3.93
11/25/2010,200,3.93,3.93,3.92,3.92
11/25/2010,300,3.92,3.93,3.91,3.91
11/25/2010,400,3.91,3.92,3.90,3.92
11/25/2010,500,3.92,3.92,3.91,3.92
11/25/2010,600,3.92,3.92,3.91,3.91
11/25/2010,700,3.91,3.91,3.88,3.91
11/25/2010,800,3.91,3.91,3.90,3.90
11/25/2010,900,3.90,3.90,3.88,3.88
11/25/2010,1000,3.88,3.89,3.87,3.88
11/25/2010,1100,3.88,3.89,3.88,3.89
11/25/2010,1200,3.89,3.91,3.88,3.90
11/25/2010,1300,3.90,3.91,3.90,3.90
11/25/2010,1400,3.90,3.91,3.90,3.90
11/25/2010,1500,3.90,3.91,3.90,3.91
11/25/2010,1600,3.90,3.91,3.90,3.91
11/25/2010,1700,3.91,3.92,3.90,3.92
11/25/2010,1800,3.93,3.94,3.92,3.94
11/25/2010,1900,3.94,3.94,3.93,3.94
11/25/2010,2000,3.94,3.94,3.94,3.94
11/26/2010,100,3.93,3.94,3.90,3.92
11/26/2010,200,3.91,3.93,3.91,3.92
11/26/2010,300,3.92,3.93,3.89,3.90
11/26/2010,400,3.89,3.90,3.88,3.89
11/26/2010,500,3.89,3.90,3.89,3.90
11/26/2010,600,3.90,3.90,3.89,3.89
11/26/2010,700,3.89,3.89,3.86,3.87
11/26/2010,800,3.87,3.88,3.86,3.88
11/26/2010,900,3.88,3.88,3.87,3.88
11/26/2010,1000,3.88,3.90,3.88,3.89
11/26/2010,1100,3.89,3.89,3.86,3.88
11/26/2010,1200,3.88,3.88,3.86,3.87
11/26/2010,1300,3.88,3.88,3.85,3.87
11/26/2010,1400,3.87,3.89,3.87,3.89
11/26/2010,1500,3.88,3.88,3.86,3.87
11/26/2010,1600,3.87,3.89,3.86,3.89
11/26/2010,1700,3.89,3.90,3.88,3.88
11/26/2010,1800,3.88,3.89,3.88,3.89
11/26/2010,1900,3.89,3.91,3.89,3.91
11/26/2010,2000,3.91,3.91,3.89,3.90
11/29/2010,100,3.90,3.92,3.89,3.89
11/29/2010,200,3.89,3.91,3.86,3.86
11/29/2010,300,3.86,3.88,3.86,3.88
11/29/2010,400,3.88,3.90,3.88,3.89
11/29/2010,500,3.89,3.90,3.89,3.90
11/29/2010,600,3.90,3.90,3.89,3.89
11/29/2010,700,3.89,3.92,3.88,3.92
11/29/2010,800,3.92,3.95,3.92,3.93
11/29/2010,900,3.93,3.95,3.93,3.94
11/29/2010,1000,3.94,3.95,3.93,3.94
11/29/2010,1100,3.94,3.94,3.92,3.93
11/29/2010,1200,3.93,3.93,3.90,3.91
11/29/2010,1300,3.91,3.92,3.89,3.91
11/29/2010,1400,3.91,3.91,3.89,3.91
11/29/2010,1500,3.91,3.93,3.91,3.92
11/29/2010,1600,3.92,3.92,3.89,3.89
11/29/2010,1700,3.89,3.90,3.88,3.89
11/29/2010,1800,3.89,3.90,3.88,3.89
11/29/2010,1900,3.89,3.91,3.89,3.91
11/29/2010,2000,3.91,3.91,3.90,3.90
11/29/2010,2100,3.90,3.92,3.90,3.92
11/29/2010,2200,3.92,3.93,3.92,3.92
11/29/2010,2300,3.92,3.92,3.91,3.92
11/30/2010,100,3.91,3.92,3.91,3.91
11/30/2010,200,3.91,3.93,3.91,3.93
11/30/2010,300,3.92,3.93,3.92,3.92
11/30/2010,400,3.92,3.94,3.92,3.92
11/30/2010,500,3.92,3.92,3.87,3.87
11/30/2010,600,3.87,3.88,3.86,3.87
11/30/2010,700,3.88,3.89,3.87,3.89
11/30/2010,800,3.89,3.92,3.88,3.92
11/30/2010,900,3.92,3.92,3.90,3.92
11/30/2010,1000,3.91,3.93,3.91,3.91
11/30/2010,1100,3.91,3.92,3.91,3.92
11/30/2010,1200,3.92,3.93,3.91,3.92
11/30/2010,1300,3.92,3.93,3.92,3.93
11/30/2010,1400,3.93,3.93,3.91,3.92
11/30/2010,1500,3.92,3.93,3.91,3.91
11/30/2010,1600,3.91,3.92,3.91,3.92
11/30/2010,1700,3.92,3.98,3.92,3.97
11/30/2010,1800,3.97,3.98,3.96,3.96
11/30/2010,1900,3.96,3.97,3.96,3.97
11/30/2010,2000,3.97,3.98,3.96,3.97
11/30/2010,2100,3.97,3.97,3.95,3.96
11/30/2010,2200,3.96,3.96,3.95,3.95
11/30/2010,2300,3.95,3.96,3.95,3.95
12/01/2010,100,3.95,3.96,3.93,3.94
12/01/2010,200,3.94,3.96,3.94,3.95
12/01/2010,300,3.95,3.97,3.95,3.96
12/01/2010,400,3.96,3.97,3.95,3.96
12/01/2010,500,3.97,3.97,3.96,3.96
12/01/2010,600,3.96,3.98,3.96,3.98
12/01/2010,700,3.98,3.99,3.98,3.99
12/01/2010,800,3.99,3.99,3.98,3.98
12/01/2010,900,3.98,3.99,3.98,3.99
12/01/2010,1000,3.99,4.02,3.99,4.01
12/01/2010,1100,4.01,4.02,4.00,4.01
12/01/2010,1200,4.01,4.01,4.00,4.01
12/01/2010,1300,4.01,4.02,4.01,4.02
12/01/2010,1400,4.02,4.04,4.02,4.03
12/01/2010,1500,4.03,4.04,4.01,4.03
12/01/2010,1600,4.03,4.06,4.03,4.05
12/01/2010,1700,4.05,4.06,4.04,4.05
12/01/2010,1800,4.05,4.07,4.05,4.07
12/01/2010,1900,4.07,4.09,4.07,4.09
12/01/2010,2000,4.09,4.09,4.08,4.09
12/01/2010,2100,4.09,4.09,4.08,4.08
12/01/2010,2200,4.08,4.09,4.08,4.08
12/01/2010,2300,4.08,4.10,4.08,4.10
12/02/2010,100,4.10,4.10,4.09,4.09
12/02/2010,200,4.09,4.09,4.08,4.08
12/02/2010,300,4.08,4.10,4.08,4.10
12/02/2010,400,4.10,4.10,4.08,4.09
12/02/2010,500,4.09,4.09,4.08,4.09
12/02/2010,600,4.09,4.09,4.08,4.09
12/02/2010,700,4.09,4.11,4.09,4.11
12/02/2010,800,4.11,4.12,4.11,4.11
12/02/2010,900,4.11,4.12,4.11,4.12
12/02/2010,1000,4.12,4.12,4.10,4.11
12/02/2010,1100,4.11,4.13,4.11,4.12
12/02/2010,1200,4.12,4.12,4.11,4.12
12/02/2010,1300,4.12,4.12,4.10,4.10
12/02/2010,1400,4.10,4.11,4.09,4.10
12/02/2010,1500,4.10,4.11,4.08,4.08
12/02/2010,1600,4.08,4.12,4.08,4.12
12/02/2010,1700,4.12,4.14,4.11,4.12
12/02/2010,1800,4.12,4.14,4.11,4.13
12/02/2010,1900,4.13,4.14,4.12,4.12
12/02/2010,2000,4.12,4.13,4.12,4.12
12/02/2010,2100,4.12,4.13,4.12,4.12
12/02/2010,2200,4.12,4.12,4.12,4.12
12/02/2010,2300,4.12,4.12,4.12,4.12
12/03/2010,100,4.12,4.12,4.11,4.12
12/03/2010,200,4.12,4.13,4.12,4.13
12/03/2010,300,4.13,4.13,4.09,4.11
12/03/2010,400,4.11,4.12,4.09,4.10
12/03/2010,500,4.10,4.11,4.10,4.10
12/03/2010,600,4.11,4.12,4.11,4.11
12/03/2010,700,4.11,4.12,4.11,4.12
12/03/2010,800,4.12,4.13,4.12,4.13
12/03/2010,900,4.13,4.14,4.12,4.13
12/03/2010,1000,4.13,4.14,4.12,4.13
12/03/2010,1100,4.13,4.14,4.13,4.13
12/03/2010,1200,4.13,4.14,4.13,4.13
12/03/2010,1300,4.13,4.13,4.12,4.13
12/03/2010,1400,4.13,4.13,4.12,4.12
12/03/2010,1500,4.12,4.14,4.09,4.10
12/03/2010,1600,4.10,4.14,4.10,4.13
12/03/2010,1700,4.13,4.14,4.12,4.14
12/03/2010,1800,4.14,4.14,4.12,4.13
12/03/2010,1900,4.13,4.15,4.13,4.14
12/03/2010,2000,4.14,4.14,4.13,4.13
12/03/2010,2100,4.13,4.14,4.13,4.13
12/03/2010,2200,4.13,4.15,4.13,4.15
12/03/2010,2300,4.15,4.16,4.15,4.16
12/06/2010,100,4.16,4.17,4.15,4.17
12/06/2010,200,4.17,4.17,4.14,4.14
12/06/2010,300,4.14,4.15,4.13,4.15
12/06/2010,400,4.15,4.15,4.14,4.14
12/06/2010,500,4.14,4.15,4.13,4.14
12/06/2010,600,4.14,4.16,4.14,4.15
12/06/2010,700,4.15,4.16,4.15,4.15
12/06/2010,800,4.15,4.16,4.15,4.15
12/06/2010,900,4.15,4.16,4.14,4.15
12/06/2010,1000,4.15,4.15,4.13,4.13
12/06/2010,1100,4.13,4.14,4.12,4.13
12/06/2010,1200,4.13,4.14,4.13,4.13
12/06/2010,1300,4.13,4.13,4.13,4.13
12/06/2010,1400,4.13,4.15,4.13,4.13
12/06/2010,1500,4.13,4.14,4.13,4.14
12/06/2010,1600,4.14,4.15,4.13,4.15
12/06/2010,1700,4.15,4.17,4.15,4.16
12/06/2010,1800,4.16,4.16,4.13,4.15
12/06/2010,1900,4.15,4.16,4.14,4.15
12/06/2010,2000,4.15,4.16,4.15,4.15
12/06/2010,2100,4.15,4.15,4.15,4.15
12/06/2010,2200,4.15,4.17,4.15,4.15
12/06/2010,2300,4.16,4.16,4.15,4.15
12/07/2010,100,4.15,4.16,4.14,4.15
12/07/2010,200,4.15,4.17,4.15,4.16
12/07/2010,300,4.16,4.16,4.12,4.15
12/07/2010,400,4.15,4.16,4.13,4.16
12/07/2010,500,4.16,4.18,4.16,4.18
12/07/2010,600,4.18,4.18,4.17,4.18
12/07/2010,700,4.18,4.19,4.18,4.19
12/07/2010,800,4.19,4.20,4.18,4.19
12/07/2010,900,4.19,4.25,4.19,4.23
12/07/2010,1000,4.23,4.24,4.22,4.22
12/07/2010,1100,4.23,4.25,4.22,4.24
12/07/2010,1200,4.24,4.26,4.24,4.25
12/07/2010,1300,4.25,4.26,4.25,4.25
12/07/2010,1400,4.25,4.26,4.25,4.25
12/07/2010,1500,4.25,4.28,4.25,4.27
12/07/2010,1600,4.27,4.27,4.24,4.25
12/07/2010,1700,4.24,4.25,4.22,4.24
12/07/2010,1800,4.24,4.25,4.20,4.20
12/07/2010,1900,4.20,4.20,4.18,4.19
12/07/2010,2000,4.19,4.20,4.18,4.19
12/07/2010,2100,4.19,4.20,4.19,4.19
12/07/2010,2200,4.19,4.20,4.15,4.16
12/07/2010,2300,4.16,4.17,4.15,4.15
12/08/2010,100,4.16,4.17,4.15,4.16
12/08/2010,200,4.16,4.17,4.16,4.16
12/08/2010,300,4.16,4.18,4.16,4.16
12/08/2010,400,4.16,4.18,4.16,4.16
12/08/2010,500,4.16,4.16,4.15,4.16
12/08/2010,600,4.16,4.16,4.15,4.16
12/08/2010,700,4.16,4.16,4.15,4.15
12/08/2010,800,4.15,4.16,4.13,4.14
12/08/2010,900,4.14,4.14,4.12,4.14
12/08/2010,1000,4.14,4.16,4.14,4.14
12/08/2010,1100,4.15,4.17,4.14,4.17
12/08/2010,1200,4.17,4.19,4.17,4.19
12/08/2010,1300,4.19,4.19,4.17,4.18
12/08/2010,1400,4.18,4.19,4.17,4.18
12/08/2010,1500,4.18,4.21,4.17,4.20
12/08/2010,1600,4.20,4.23,4.20,4.23
12/08/2010,1700,4.23,4.23,4.18,4.20
12/08/2010,1800,4.20,4.26,4.20,4.25
12/08/2010,1900,4.25,4.26,4.24,4.25
12/08/2010,2000,4.25,4.25,4.24,4.25
12/08/2010,2100,4.25,4.25,4.24,4.25
12/08/2010,2200,4.25,4.26,4.24,4.25
12/08/2010,2300,4.26,4.26,4.25,4.26
12/09/2010,100,4.26,4.26,4.25,4.26
12/09/2010,200,4.26,4.27,4.25,4.26
12/09/2010,300,4.26,4.27,4.25,4.25
12/09/2010,400,4.25,4.29,4.25,4.27
12/09/2010,500,4.27,4.28,4.26,4.28
12/09/2010,600,4.28,4.29,4.28,4.28
12/09/2010,700,4.28,4.29,4.28,4.29
12/09/2010,800,4.29,4.29,4.27,4.27
12/09/2010,900,4.27,4.29,4.26,4.29
12/09/2010,1000,4.29,4.30,4.28,4.29
12/09/2010,1100,4.29,4.29,4.27,4.27
12/09/2010,1200,4.28,4.28,4.26,4.27
12/09/2010,1300,4.27,4.28,4.27,4.28
12/09/2010,1400,4.28,4.28,4.25,4.26
12/09/2010,1500,4.26,4.26,4.24,4.26
12/09/2010,1600,4.26,4.27,4.23,4.25
12/09/2010,1700,4.25,4.25,4.22,4.23
12/09/2010,1800,4.23,4.25,4.22,4.24
12/09/2010,1900,4.24,4.24,4.21,4.23
12/09/2010,2000,4.23,4.24,4.21,4.22
12/09/2010,2100,4.22,4.22,4.20,4.21
12/09/2010,2200,4.21,4.22,4.21,4.21
12/09/2010,2300,4.21,4.22,4.21,4.21
12/10/2010,100,4.21,4.23,4.21,4.22
12/10/2010,200,4.22,4.23,4.22,4.22
12/10/2010,300,4.23,4.24,4.22,4.24
12/10/2010,400,4.23,4.26,4.23,4.25
12/10/2010,500,4.25,4.26,4.25,4.25
12/10/2010,600,4.25,4.26,4.25,4.25
12/10/2010,700,4.25,4.26,4.25,4.26
12/10/2010,800,4.26,4.27,4.26,4.27
12/10/2010,900,4.27,4.27,4.25,4.26
12/10/2010,1000,4.26,4.26,4.24,4.25
12/10/2010,1100,4.25,4.26,4.25,4.26
12/10/2010,1200,4.26,4.29,4.24,4.28
12/10/2010,1300,4.28,4.28,4.27,4.28
12/10/2010,1400,4.28,4.29,4.27,4.28
12/10/2010,1500,4.28,4.29,4.27,4.27
12/10/2010,1600,4.27,4.27,4.25,4.26
12/10/2010,1700,4.26,4.26,4.23,4.24
12/10/2010,1800,4.24,4.26,4.24,4.26
12/10/2010,1900,4.26,4.26,4.25,4.26
12/10/2010,2000,4.26,4.26,4.25,4.26
12/10/2010,2100,4.26,4.26,4.25,4.25
12/10/2010,2200,4.25,4.26,4.25,4.26
12/10/2010,2300,4.26,4.27,4.26,4.26
12/13/2010,100,4.26,4.26,4.24,4.25
12/13/2010,200,4.25,4.28,4.25,4.27
12/13/2010,300,4.26,4.30,4.26,4.29
12/13/2010,400,4.29,4.29,4.28,4.29
12/13/2010,500,4.29,4.32,4.29,4.31
12/13/2010,600,4.31,4.31,4.30,4.30
12/13/2010,700,4.30,4.32,4.30,4.32
12/13/2010,800,4.31,4.31,4.30,4.31
12/13/2010,900,4.31,4.32,4.31,4.31
12/13/2010,1000,4.31,4.32,4.31,4.32
12/13/2010,1100,4.31,4.32,4.31,4.31
12/13/2010,1200,4.31,4.32,4.31,4.32
12/13/2010,1300,4.32,4.33,4.32,4.33
12/13/2010,1400,4.33,4.33,4.32,4.32
12/13/2010,1500,4.32,4.35,4.31,4.35
12/13/2010,1600,4.35,4.35,4.34,4.34
12/13/2010,1700,4.34,4.36,4.34,4.36
12/13/2010,1800,4.36,4.36,4.34,4.35
12/13/2010,1900,4.35,4.36,4.35,4.35
12/13/2010,2000,4.35,4.37,4.35,4.36
12/13/2010,2100,4.36,4.37,4.36,4.36
12/13/2010,2200,4.36,4.36,4.35,4.36
12/13/2010,2300,4.36,4.36,4.35,4.35
12/14/2010,100,4.35,4.35,4.34,4.35
12/14/2010,200,4.35,4.36,4.34,4.35
12/14/2010,300,4.35,4.35,4.34,4.34
12/14/2010,400,4.34,4.35,4.33,4.35
12/14/2010,500,4.35,4.35,4.33,4.34
12/14/2010,600,4.34,4.34,4.34,4.34
12/14/2010,700,4.34,4.36,4.34,4.35
12/14/2010,800,4.35,4.36,4.34,4.35
12/14/2010,900,4.35,4.36,4.34,4.36
12/14/2010,1000,4.36,4.37,4.36,4.36
12/14/2010,1100,4.36,4.37,4.36,4.36
12/14/2010,1200,4.37,4.37,4.36,4.37
12/14/2010,1300,4.37,4.37,4.36,4.37
12/14/2010,1400,4.37,4.37,4.34,4.35
12/14/2010,1500,4.35,4.35,4.33,4.34
12/14/2010,1600,4.34,4.34,4.33,4.34
12/14/2010,1700,4.34,4.35,4.34,4.34
12/14/2010,1800,4.34,4.35,4.33,4.34
12/14/2010,1900,4.34,4.35,4.34,4.35
12/14/2010,2000,4.35,4.36,4.35,4.36
12/14/2010,2100,4.36,4.37,4.34,4.36
12/14/2010,2200,4.36,4.36,4.34,4.35
12/14/2010,2300,4.35,4.35,4.35,4.35
12/15/2010,100,4.35,4.35,4.34,4.34
12/15/2010,200,4.34,4.35,4.34,4.34
12/15/2010,300,4.34,4.36,4.34,4.35
12/15/2010,400,4.36,4.36,4.32,4.33
12/15/2010,500,4.33,4.34,4.32,4.34
12/15/2010,600,4.34,4.34,4.33,4.33
12/15/2010,700,4.33,4.33,4.32,4.33
12/15/2010,800,4.33,4.33,4.30,4.30
12/15/2010,900,4.30,4.31,4.30,4.30
12/15/2010,1000,4.31,4.32,4.31,4.32
12/15/2010,1100,4.31,4.32,4.30,4.30
12/15/2010,1200,4.30,4.30,4.28,4.29
12/15/2010,1300,4.29,4.29,4.26,4.26
12/15/2010,1400,4.26,4.29,4.26,4.29
12/15/2010,1500,4.29,4.30,4.28,4.29
12/15/2010,1600,4.29,4.32,4.28,4.31
12/15/2010,1700,4.31,4.32,4.31,4.31
12/15/2010,1800,4.31,4.32,4.30,4.30
12/15/2010,1900,4.30,4.30,4.27,4.28
12/15/2010,2000,4.28,4.29,4.27,4.28
12/15/2010,2100,4.28,4.28,4.25,4.25
12/15/2010,2200,4.25,4.25,4.23,4.24
12/15/2010,2300,4.25,4.25,4.24,4.24
12/16/2010,100,4.25,4.26,4.24,4.25
12/16/2010,200,4.25,4.27,4.25,4.26
12/16/2010,300,4.27,4.28,4.26,4.28
12/16/2010,400,4.28,4.28,4.26,4.26
12/16/2010,500,4.26,4.27,4.26,4.26
12/16/2010,600,4.27,4.27,4.26,4.26
12/16/2010,700,4.26,4.26,4.25,4.26
12/16/2010,800,4.26,4.28,4.26,4.26
12/16/2010,900,4.26,4.27,4.25,4.25
12/16/2010,1000,4.25,4.28,4.25,4.28
12/16/2010,1100,4.28,4.28,4.27,4.28
12/16/2010,1200,4.28,4.28,4.26,4.27
12/16/2010,1300,4.27,4.27,4.25,4.26
12/16/2010,1400,4.26,4.27,4.24,4.24
12/16/2010,1500,4.24,4.26,4.23,4.25
12/16/2010,1600,4.25,4.27,4.22,4.23
12/16/2010,1700,4.23,4.25,4.22,4.25
12/16/2010,1800,4.25,4.26,4.24,4.25
12/16/2010,1900,4.25,4.26,4.24,4.26
12/16/2010,2000,4.26,4.26,4.25,4.26
12/16/2010,2100,4.26,4.26,4.24,4.24
12/16/2010,2200,4.24,4.25,4.24,4.25
12/16/2010,2300,4.26,4.26,4.25,4.26
12/17/2010,100,4.25,4.26,4.25,4.26
12/17/2010,200,4.26,4.27,4.26,4.27
12/17/2010,300,4.27,4.30,4.27,4.30
12/17/2010,400,4.30,4.32,4.30,4.31
12/17/2010,500,4.32,4.34,4.32,4.32
12/17/2010,600,4.32,4.32,4.31,4.32
12/17/2010,700,4.32,4.32,4.31,4.31
12/17/2010,800,4.31,4.32,4.31,4.32
12/17/2010,900,4.32,4.32,4.31,4.32
12/17/2010,1000,4.32,4.32,4.30,4.30
12/17/2010,1100,4.30,4.32,4.30,4.31
12/17/2010,1200,4.31,4.32,4.29,4.29
12/17/2010,1300,4.29,4.31,4.29,4.30
12/17/2010,1400,4.30,4.31,4.28,4.28
12/17/2010,1500,4.28,4.29,4.28,4.29
12/17/2010,1600,4.29,4.30,4.29,4.29
12/17/2010,1700,4.29,4.31,4.28,4.28
12/17/2010,1800,4.28,4.30,4.28,4.29
12/17/2010,1900,4.29,4.31,4.29,4.30
12/17/2010,2000,4.30,4.32,4.30,4.31
12/17/2010,2100,4.31,4.32,4.31,4.31
12/17/2010,2200,4.31,4.32,4.31,4.32
12/17/2010,2300,4.31,4.32,4.31,4.32
12/20/2010,100,4.31,4.35,4.31,4.35
12/20/2010,200,4.35,4.35,4.33,4.33
12/20/2010,300,4.33,4.37,4.33,4.36
12/20/2010,400,4.36,4.37,4.34,4.35
12/20/2010,500,4.35,4.35,4.30,4.31
12/20/2010,600,4.31,4.32,4.31,4.31
12/20/2010,700,4.31,4.34,4.31,4.33
12/20/2010,800,4.33,4.34,4.33,4.33
12/20/2010,900,4.33,4.34,4.33,4.33
12/20/2010,1000,4.33,4.34,4.33,4.33
12/20/2010,1100,4.33,4.33,4.32,4.32
12/20/2010,1200,4.32,4.33,4.32,4.33
12/20/2010,1300,4.33,4.34,4.32,4.34
12/20/2010,1400,4.34,4.37,4.34,4.36
12/20/2010,1500,4.36,4.36,4.34,4.35
12/20/2010,1600,4.35,4.35,4.33,4.34
12/20/2010,1700,4.34,4.34,4.31,4.34
12/20/2010,1800,4.34,4.36,4.33,4.36
12/20/2010,1900,4.36,4.36,4.34,4.35
12/20/2010,2000,4.35,4.35,4.34,4.35
12/20/2010,2100,4.35,4.36,4.35,4.35
12/20/2010,2200,4.35,4.35,4.35,4.35
12/20/2010,2300,4.35,4.35,4.35,4.35
12/21/2010,100,4.36,4.36,4.35,4.36
12/21/2010,200,4.36,4.36,4.35,4.35
12/21/2010,300,4.35,4.37,4.35,4.36
12/21/2010,400,4.36,4.36,4.34,4.34
12/21/2010,500,4.34,4.36,4.34,4.36
12/21/2010,600,4.36,4.36,4.36,4.36
12/21/2010,700,4.36,4.37,4.36,4.37
12/21/2010,800,4.36,4.39,4.36,4.38
12/21/2010,900,4.38,4.40,4.38,4.40
12/21/2010,1000,4.40,4.40,4.39,4.39
12/21/2010,1100,4.39,4.40,4.39,4.40
12/21/2010,1200,4.40,4.40,4.39,4.40
12/21/2010,1300,4.39,4.40,4.39,4.40
12/21/2010,1400,4.39,4.42,4.39,4.41
12/21/2010,1500,4.41,4.43,4.40,4.42
12/21/2010,1600,4.42,4.43,4.41,4.41
12/21/2010,1700,4.42,4.42,4.41,4.41
12/21/2010,1800,4.41,4.43,4.41,4.42
12/21/2010,1900,4.42,4.42,4.41,4.42
12/21/2010,2000,4.42,4.43,4.41,4.42
12/21/2010,2100,4.42,4.43,4.42,4.43
12/21/2010,2200,4.42,4.43,4.42,4.43
12/21/2010,2300,4.43,4.44,4.42,4.44
12/22/2010,100,4.44,4.44,4.43,4.44
12/22/2010,200,4.43,4.44,4.43,4.43
12/22/2010,300,4.43,4.43,4.41,4.41
12/22/2010,400,4.41,4.42,4.41,4.41
12/22/2010,500,4.41,4.41,4.41,4.41
12/22/2010,600,4.41,4.42,4.41,4.42
12/22/2010,700,4.42,4.43,4.40,4.41
12/22/2010,800,4.41,4.41,4.39,4.40
12/22/2010,900,4.40,4.41,4.40,4.41
12/22/2010,1000,4.41,4.41,4.40,4.40
12/22/2010,1100,4.40,4.42,4.40,4.42
12/22/2010,1200,4.42,4.43,4.41,4.43
12/22/2010,1300,4.43,4.43,4.42,4.42
12/22/2010,1400,4.42,4.43,4.40,4.41
12/22/2010,1500,4.41,4.42,4.40,4.41
12/22/2010,1600,4.41,4.43,4.41,4.43
12/22/2010,1700,4.43,4.43,4.41,4.42
12/22/2010,1800,4.42,4.42,4.41,4.41
12/22/2010,1900,4.42,4.42,4.41,4.42
12/22/2010,2000,4.42,4.42,4.42,4.42
12/22/2010,2100,4.42,4.42,4.42,4.42
12/22/2010,2200,4.42,4.43,4.42,4.43
12/22/2010,2300,4.43,4.43,4.43,4.43
12/23/2010,100,4.42,4.43,4.42,4.43
12/23/2010,200,4.43,4.43,4.42,4.42
12/23/2010,300,4.42,4.43,4.41,4.41
12/23/2010,400,4.41,4.42,4.40,4.40
12/23/2010,500,4.40,4.40,4.38,4.39
12/23/2010,600,4.39,4.40,4.39,4.40
12/23/2010,700,4.40,4.41,4.40,4.40
12/23/2010,800,4.40,4.41,4.40,4.41
12/23/2010,900,4.41,4.41,4.40,4.40
12/23/2010,1000,4.40,4.40,4.39,4.39
12/23/2010,1100,4.39,4.39,4.38,4.38
12/23/2010,1200,4.38,4.39,4.38,4.39
12/23/2010,1300,4.39,4.39,4.38,4.38
12/23/2010,1400,4.38,4.39,4.37,4.37
12/23/2010,1500,4.37,4.38,4.35,4.38
12/23/2010,1600,4.38,4.38,4.37,4.38
12/23/2010,1700,4.38,4.39,4.37,4.39
12/23/2010,1800,4.39,4.40,4.39,4.40
12/23/2010,1900,4.40,4.40,4.40,4.40
12/23/2010,2000,4.40,4.41,4.40,4.41
12/23/2010,2100,4.41,4.41,4.40,4.40
12/23/2010,2200,4.40,4.40,4.40,4.40
12/23/2010,2300,4.40,4.40,4.40,4.40
12/27/2010,100,4.37,4.39,4.35,4.35
12/27/2010,200,4.35,4.40,4.35,4.39
12/27/2010,300,4.39,4.43,4.39,4.41
12/27/2010,400,4.41,4.43,4.41,4.43
12/27/2010,500,4.43,4.43,4.42,4.42
12/27/2010,600,4.42,4.43,4.42,4.43
12/27/2010,700,4.44,4.44,4.43,4.43
12/27/2010,800,4.43,4.44,4.43,4.43
12/27/2010,900,4.43,4.44,4.43,4.43
12/27/2010,1000,4.43,4.43,4.42,4.42
12/27/2010,1100,4.42,4.43,4.42,4.42
12/27/2010,1200,4.42,4.43,4.42,4.42
12/27/2010,1300,4.42,4.42,4.42,4.42
12/27/2010,1400,4.42,4.42,4.41,4.42
12/27/2010,1500,4.42,4.42,4.39,4.40
12/27/2010,1600,4.40,4.41,4.40,4.40
12/27/2010,1700,4.40,4.41,4.40,4.41
12/27/2010,1800,4.41,4.43,4.41,4.43
12/27/2010,1900,4.43,4.43,4.42,4.43
12/27/2010,2000,4.43,4.43,4.42,4.43
12/27/2010,2100,4.43,4.43,4.43,4.43
12/27/2010,2200,4.43,4.43,4.43,4.43
12/27/2010,2300,4.43,4.43,4.43,4.43
12/28/2010,100,4.43,4.44,4.43,4.43
12/28/2010,200,4.44,4.45,4.43,4.44
12/28/2010,300,4.44,4.45,4.44,4.45
12/28/2010,400,4.45,4.45,4.43,4.44
12/28/2010,500,4.44,4.44,4.43,4.44
12/28/2010,600,4.44,4.45,4.43,4.45
12/28/2010,700,4.45,4.45,4.44,4.44
12/28/2010,800,4.44,4.45,4.43,4.43
12/28/2010,900,4.43,4.44,4.43,4.43
12/28/2010,1000,4.43,4.43,4.43,4.43
12/28/2010,1100,4.43,4.43,4.43,4.43
12/28/2010,1200,4.43,4.44,4.43,4.44
12/28/2010,1300,4.44,4.45,4.43,4.44
12/28/2010,1400,4.44,4.45,4.44,4.44
12/28/2010,1500,4.44,4.46,4.43,4.46
12/28/2010,1600,4.46,4.46,4.44,4.45
12/28/2010,1700,4.44,4.46,4.44,4.45
12/28/2010,1800,4.45,4.46,4.45,4.45
12/28/2010,1900,4.45,4.48,4.45,4.48
12/28/2010,2000,4.48,4.48,4.46,4.47
12/28/2010,2100,4.47,4.47,4.46,4.46
12/28/2010,2200,4.47,4.47,4.46,4.47
12/28/2010,2300,4.47,4.47,4.47,4.47
12/29/2010,100,4.47,4.47,4.46,4.47
12/29/2010,200,4.47,4.47,4.46,4.46
12/29/2010,300,4.46,4.46,4.43,4.45
12/29/2010,400,4.45,4.46,4.45,4.45
12/29/2010,500,4.45,4.46,4.44,4.45
12/29/2010,600,4.45,4.46,4.45,4.46
12/29/2010,700,4.46,4.47,4.46,4.46
12/29/2010,800,4.46,4.47,4.46,4.47
12/29/2010,900,4.47,4.48,4.47,4.47
12/29/2010,1000,4.47,4.47,4.46,4.46
12/29/2010,1100,4.46,4.47,4.46,4.47
12/29/2010,1200,4.47,4.47,4.46,4.46
12/29/2010,1300,4.46,4.47,4.46,4.46
12/29/2010,1400,4.46,4.47,4.46,4.47
12/29/2010,1500,4.47,4.47,4.46,4.47
12/29/2010,1600,4.47,4.47,4.46,4.47
12/29/2010,1700,4.47,4.47,4.46,4.47
12/29/2010,1800,4.47,4.47,4.46,4.46
12/29/2010,1900,4.46,4.46,4.44,4.46
12/29/2010,2000,4.46,4.46,4.46,4.46
12/29/2010,2100,4.46,4.46,4.46,4.46
12/29/2010,2200,4.46,4.46,4.46,4.46
12/29/2010,2300,4.46,4.46,4.46,4.46
12/30/2010,100,4.46,4.46,4.45,4.46
12/30/2010,200,4.46,4.46,4.45,4.45
12/30/2010,300,4.46,4.46,4.45,4.45
12/30/2010,400,4.45,4.47,4.45,4.46
12/30/2010,500,4.46,4.49,4.46,4.49
12/30/2010,600,4.49,4.49,4.48,4.48
12/30/2010,700,4.48,4.51,4.48,4.51
12/30/2010,800,4.51,4.52,4.51,4.52
12/30/2010,900,4.52,4.52,4.51,4.51
12/30/2010,1000,4.51,4.52,4.51,4.51
12/30/2010,1100,4.51,4.51,4.51,4.51
12/30/2010,1200,4.51,4.51,4.50,4.50
12/30/2010,1300,4.51,4.51,4.49,4.50
12/30/2010,1400,4.50,4.52,4.50,4.51
12/30/2010,1500,4.51,4.52,4.50,4.51
12/30/2010,1600,4.51,4.51,4.50,4.51
12/30/2010,1700,4.51,4.52,4.50,4.51
12/30/2010,1800,4.51,4.52,4.48,4.49
12/30/2010,1900,4.49,4.51,4.49,4.51
12/30/2010,2000,4.51,4.52,4.51,4.52
12/30/2010,2100,4.52,4.52,4.52,4.52
12/30/2010,2200,4.52,4.52,4.52,4.52
12/30/2010,2300,4.52,4.52,4.52,4.52
12/31/2010,100,4.51,4.52,4.51,4.51
12/31/2010,200,4.51,4.54,4.51,4.52
12/31/2010,300,4.52,4.53,4.51,4.52
12/31/2010,400,4.52,4.53,4.52,4.52
12/31/2010,500,4.52,4.54,4.52,4.54
12/31/2010,600,4.54,4.55,4.53,4.54
12/31/2010,700,4.54,4.56,4.54,4.55
12/31/2010,800,4.55,4.56,4.55,4.56
12/31/2010,900,4.56,4.56,4.55,4.55
12/31/2010,1000,4.55,4.55,4.55,4.55
12/31/2010,1100,4.55,4.55,4.55,4.55
12/31/2010,1200,4.55,4.57,4.55,4.56
12/31/2010,1300,4.56,4.57,4.56,4.56
12/31/2010,1400,4.56,4.58,4.56,4.57
12/31/2010,1500,4.57,4.58,4.56,4.56
12/31/2010,1600,4.56,4.57,4.56,4.56
12/31/2010,1700,4.56,4.59,4.56,4.58
12/31/2010,1800,4.58,4.59,4.58,4.59
12/31/2010,1900,4.59,4.60,4.59,4.59
12/31/2010,2000,4.59,4.59,4.59,4.59
12/31/2010,2100,4.59,4.59,4.58,4.59
12/31/2010,2200,4.58,4.59,4.58,4.59
12/31/2010,2300,4.58,4.58,4.58,4.58
01/03/2011,100,4.60,4.62,4.59,4.61
01/03/2011,200,4.61,4.61,4.60,4.61
01/03/2011,300,4.60,4.61,4.60,4.61
01/03/2011,400,4.61,4.61,4.60,4.61
01/03/2011,500,4.61,4.61,4.61,4.61
01/03/2011,600,4.61,4.62,4.60,4.62
01/03/2011,700,4.62,4.63,4.62,4.62
01/03/2011,800,4.62,4.63,4.62,4.63
01/03/2011,900,4.63,4.64,4.63,4.63
01/03/2011,1000,4.63,4.63,4.62,4.63
01/03/2011,1100,4.63,4.64,4.63,4.63
01/03/2011,1200,4.63,4.64,4.63,4.64
01/03/2011,1300,4.64,4.64,4.63,4.63
01/03/2011,1400,4.63,4.64,4.63,4.64
01/03/2011,1500,4.64,4.64,4.58,4.59
01/03/2011,1600,4.59,4.62,4.59,4.61
01/03/2011,1700,4.61,4.62,4.59,4.61
01/03/2011,1800,4.61,4.62,4.60,4.61
01/03/2011,1900,4.61,4.61,4.60,4.60
01/03/2011,2000,4.60,4.61,4.60,4.60
01/03/2011,2100,4.60,4.60,4.57,4.58
01/03/2011,2200,4.58,4.59,4.56,4.59
01/03/2011,2300,4.59,4.59,4.57,4.57
01/04/2011,100,4.58,4.60,4.58,4.59
01/04/2011,200,4.59,4.60,4.59,4.59
01/04/2011,300,4.59,4.60,4.58,4.58
01/04/2011,400,4.58,4.60,4.58,4.59
01/04/2011,500,4.59,4.60,4.59,4.60
01/04/2011,600,4.60,4.60,4.59,4.60
01/04/2011,700,4.60,4.60,4.59,4.60
01/04/2011,800,4.60,4.60,4.57,4.58
01/04/2011,900,4.58,4.59,4.57,4.59
01/04/2011,1000,4.59,4.59,4.57,4.57
01/04/2011,1100,4.57,4.59,4.57,4.58
01/04/2011,1200,4.58,4.58,4.57,4.58
01/04/2011,1300,4.58,4.58,4.57,4.57
01/04/2011,1400,4.57,4.60,4.57,4.60
01/04/2011,1500,4.60,4.61,4.57,4.58
01/04/2011,1600,4.58,4.61,4.58,4.58
01/04/2011,1700,4.58,4.59,4.51,4.52
01/04/2011,1800,4.52,4.53,4.50,4.53
01/04/2011,1900,4.53,4.53,4.50,4.51
01/04/2011,2000,4.51,4.53,4.51,4.52
01/04/2011,2100,4.52,4.54,4.52,4.53
01/04/2011,2200,4.53,4.54,4.53,4.54
01/04/2011,2300,4.54,4.54,4.53,4.53
01/05/2011,100,4.53,4.54,4.51,4.53
01/05/2011,200,4.53,4.53,4.52,4.52
01/05/2011,300,4.53,4.53,4.49,4.49
01/05/2011,400,4.49,4.49,4.48,4.48
01/05/2011,500,4.48,4.51,4.48,4.50
01/05/2011,600,4.51,4.52,4.50,4.51
01/05/2011,700,4.51,4.52,4.50,4.52
01/05/2011,800,4.52,4.52,4.50,4.50
01/05/2011,900,4.50,4.50,4.48,4.49
01/05/2011,1000,4.49,4.50,4.48,4.49
01/05/2011,1100,4.49,4.50,4.47,4.48
01/05/2011,1200,4.48,4.48,4.46,4.46
01/05/2011,1300,4.46,4.47,4.43,4.45
01/05/2011,1400,4.45,4.47,4.45,4.46
01/05/2011,1500,4.46,4.49,4.45,4.49
01/05/2011,1600,4.49,4.50,4.46,4.47
01/05/2011,1700,4.47,4.49,4.47,4.47
01/05/2011,1800,4.47,4.54,4.47,4.52
01/05/2011,1900,4.52,4.56,4.52,4.55
01/05/2011,2000,4.55,4.55,4.54,4.55
01/05/2011,2100,4.55,4.55,4.53,4.54
01/05/2011,2200,4.54,4.56,4.54,4.56
01/05/2011,2300,4.56,4.56,4.55,4.55
01/06/2011,100,4.55,4.55,4.55,4.55
01/06/2011,200,4.55,4.57,4.55,4.56
01/06/2011,300,4.56,4.57,4.55,4.56
01/06/2011,400,4.56,4.56,4.54,4.55
01/06/2011,500,4.55,4.55,4.54,4.55
01/06/2011,600,4.55,4.55,4.55,4.55
01/06/2011,700,4.55,4.56,4.55,4.56
01/06/2011,800,4.56,4.56,4.54,4.55
01/06/2011,900,4.55,4.56,4.54,4.55
01/06/2011,1000,4.55,4.56,4.53,4.54
01/06/2011,1100,4.54,4.54,4.53,4.53
01/06/2011,1200,4.53,4.54,4.53,4.53
01/06/2011,1300,4.53,4.54,4.53,4.53
01/06/2011,1400,4.53,4.55,4.53,4.53
01/06/2011,1500,4.53,4.55,4.52,4.53
01/06/2011,1600,4.53,4.54,4.49,4.49
01/06/2011,1700,4.49,4.51,4.47,4.48
01/06/2011,1800,4.48,4.48,4.46,4.47
01/06/2011,1900,4.47,4.48,4.46,4.47
01/06/2011,2000,4.47,4.48,4.46,4.48
01/06/2011,2100,4.48,4.48,4.46,4.46
01/06/2011,2200,4.47,4.47,4.46,4.47
01/06/2011,2300,4.47,4.47,4.47,4.47
01/07/2011,100,4.47,4.47,4.46,4.46
01/07/2011,200,4.46,4.46,4.45,4.46
01/07/2011,300,4.46,4.48,4.46,4.48
01/07/2011,400,4.48,4.49,4.48,4.48
01/07/2011,500,4.48,4.49,4.47,4.47
01/07/2011,600,4.47,4.49,4.47,4.48
01/07/2011,700,4.48,4.48,4.44,4.45
01/07/2011,800,4.45,4.45,4.41,4.42
01/07/2011,900,4.42,4.43,4.42,4.42
01/07/2011,1000,4.42,4.43,4.41,4.42
01/07/2011,1100,4.42,4.43,4.42,4.42
01/07/2011,1200,4.42,4.43,4.39,4.41
01/07/2011,1300,4.41,4.42,4.41,4.41
01/07/2011,1400,4.42,4.44,4.41,4.43
01/07/2011,1500,4.43,4.45,4.41,4.44
01/07/2011,1600,4.44,4.46,4.43,4.44
01/07/2011,1700,4.44,4.50,4.44,4.49
01/07/2011,1800,4.49,4.49,4.44,4.45
01/07/2011,1900,4.45,4.46,4.42,4.43
01/07/2011,2000,4.43,4.44,4.42,4.43
01/07/2011,2100,4.43,4.43,4.43,4.43
01/07/2011,2200,4.43,4.44,4.42,4.42
01/07/2011,2300,4.42,4.43,4.42,4.43
01/10/2011,100,4.43,4.47,4.42,4.46
01/10/2011,200,4.46,4.46,4.44,4.46
01/10/2011,300,4.46,4.47,4.43,4.45
01/10/2011,400,4.45,4.46,4.44,4.45
01/10/2011,500,4.45,4.45,4.44,4.44
01/10/2011,600,4.44,4.45,4.44,4.44
01/10/2011,700,4.44,4.44,4.42,4.43
01/10/2011,800,4.43,4.44,4.42,4.43
01/10/2011,900,4.43,4.44,4.42,4.43
01/10/2011,1000,4.43,4.44,4.43,4.43
01/10/2011,1100,4.43,4.44,4.43,4.44
01/10/2011,1200,4.44,4.44,4.40,4.41
01/10/2011,1300,4.41,4.43,4.41,4.42
01/10/2011,1400,4.42,4.43,4.41,4.42
01/10/2011,1500,4.42,4.43,4.41,4.43
01/10/2011,1600,4.43,4.44,4.41,4.41
01/10/2011,1700,4.41,4.43,4.40,4.42
01/10/2011,1800,4.42,4.42,4.41,4.41
01/10/2011,1900,4.41,4.42,4.40,4.41
01/10/2011,2000,4.41,4.42,4.41,4.42
01/10/2011,2100,4.42,4.42,4.41,4.42
01/10/2011,2200,4.42,4.43,4.42,4.43
01/10/2011,2300,4.43,4.43,4.42,4.42
01/11/2011,100,4.43,4.44,4.42,4.43
01/11/2011,200,4.43,4.43,4.42,4.43
01/11/2011,300,4.43,4.45,4.42,4.44
01/11/2011,400,4.43,4.44,4.43,4.44
01/11/2011,500,4.44,4.45,4.43,4.45
01/11/2011,600,4.45,4.45,4.44,4.45
01/11/2011,700,4.45,4.46,4.44,4.45
01/11/2011,800,4.45,4.46,4.44,4.45
01/11/2011,900,4.45,4.46,4.45,4.45
01/11/2011,1000,4.45,4.47,4.45,4.46
01/11/2011,1100,4.46,4.47,4.44,4.45
01/11/2011,1200,4.45,4.47,4.45,4.47
01/11/2011,1300,4.47,4.48,4.46,4.48
01/11/2011,1400,4.48,4.48,4.47,4.48
01/11/2011,1500,4.48,4.48,4.47,4.48
01/11/2011,1600,4.48,4.49,4.46,4.46
01/11/2011,1700,4.46,4.47,4.45,4.47
01/11/2011,1800,4.47,4.51,4.47,4.50
01/11/2011,1900,4.50,4.50,4.49,4.50
01/11/2011,2000,4.50,4.50,4.49,4.49
01/11/2011,2100,4.49,4.49,4.47,4.49
01/11/2011,2200,4.49,4.50,4.49,4.50
01/11/2011,2300,4.50,4.50,4.49,4.49
01/12/2011,100,4.49,4.49,4.48,4.49
01/12/2011,200,4.49,4.50,4.49,4.49
01/12/2011,300,4.49,4.52,4.49,4.52
01/12/2011,400,4.52,4.52,4.51,4.52
01/12/2011,500,4.52,4.53,4.51,4.51
01/12/2011,600,4.51,4.52,4.51,4.52
01/12/2011,700,4.52,4.52,4.50,4.51
01/12/2011,800,4.51,4.52,4.50,4.51
01/12/2011,900,4.51,4.52,4.50,4.51
01/12/2011,1000,4.51,4.54,4.51,4.54
01/12/2011,1100,4.54,4.55,4.54,4.54
01/12/2011,1200,4.54,4.54,4.53,4.53
01/12/2011,1300,4.53,4.54,4.52,4.53
01/12/2011,1400,4.53,4.54,4.52,4.54
01/12/2011,1500,4.54,4.55,4.53,4.55
01/12/2011,1600,4.55,4.56,4.54,4.56
01/12/2011,1700,4.56,4.56,4.54,4.55
01/12/2011,1800,4.55,4.58,4.55,4.56
01/12/2011,1900,4.56,4.57,4.55,4.56
01/12/2011,2000,4.56,4.57,4.56,4.56
01/12/2011,2100,4.56,4.56,4.55,4.56
01/12/2011,2200,4.56,4.57,4.55,4.57
01/12/2011,2300,4.57,4.57,4.56,4.56
01/13/2011,100,4.56,4.56,4.55,4.56
01/13/2011,200,4.56,4.56,4.55,4.56
01/13/2011,300,4.56,4.56,4.55,4.55
01/13/2011,400,4.55,4.56,4.54,4.55
01/13/2011,500,4.55,4.55,4.55,4.55
01/13/2011,600,4.55,4.55,4.54,4.55
01/13/2011,700,4.55,4.56,4.54,4.55
01/13/2011,800,4.55,4.57,4.55,4.56
01/13/2011,900,4.56,4.56,4.54,4.55
01/13/2011,1000,4.55,4.55,4.53,4.54
01/13/2011,1100,4.54,4.54,4.52,4.52
01/13/2011,1200,4.52,4.53,4.51,4.52
01/13/2011,1300,4.52,4.52,4.51,4.52
01/13/2011,1400,4.52,4.55,4.52,4.55
01/13/2011,1500,4.55,4.55,4.52,4.54
01/13/2011,1600,4.54,4.55,4.52,4.52
01/13/2011,1700,4.52,4.54,4.50,4.54
01/13/2011,1800,4.54,4.54,4.53,4.53
01/13/2011,1900,4.53,4.54,4.52,4.52
01/13/2011,2000,4.52,4.54,4.52,4.53
01/13/2011,2100,4.53,4.53,4.51,4.51
01/13/2011,2200,4.51,4.52,4.49,4.50
01/13/2011,2300,4.50,4.50,4.50,4.50
01/14/2011,100,4.50,4.51,4.49,4.51
01/14/2011,200,4.51,4.51,4.50,4.51
01/14/2011,300,4.51,4.52,4.50,4.51
01/14/2011,400,4.51,4.53,4.50,4.52
01/14/2011,500,4.52,4.53,4.52,4.52
01/14/2011,600,4.52,4.52,4.51,4.51
01/14/2011,700,4.51,4.52,4.50,4.52
01/14/2011,800,4.52,4.52,4.51,4.52
01/14/2011,900,4.52,4.52,4.50,4.50
01/14/2011,1000,4.50,4.51,4.50,4.50
01/14/2011,1100,4.50,4.51,4.49,4.50
01/14/2011,1200,4.50,4.52,4.49,4.51
01/14/2011,1300,4.51,4.52,4.51,4.51
01/14/2011,1400,4.51,4.51,4.49,4.51
01/14/2011,1500,4.51,4.55,4.51,4.54
01/14/2011,1600,4.54,4.55,4.53,4.55
01/14/2011,1700,4.55,4.55,4.53,4.53
01/14/2011,1800,4.53,4.56,4.53,4.55
01/14/2011,1900,4.55,4.56,4.54,4.56
01/14/2011,2000,4.56,4.57,4.55,4.56
01/14/2011,2100,4.57,4.58,4.56,4.57
01/14/2011,2200,4.58,4.58,4.57,4.58
01/14/2011,2300,4.58,4.58,4.58,4.58
01/17/2011,100,4.58,4.61,4.57,4.59
01/17/2011,200,4.59,4.60,4.57,4.57
01/17/2011,300,4.57,4.57,4.55,4.57
01/17/2011,400,4.57,4.57,4.55,4.57
01/17/2011,500,4.57,4.57,4.55,4.56
01/17/2011,600,4.56,4.56,4.55,4.55
01/17/2011,700,4.55,4.56,4.54,4.54
01/17/2011,800,4.54,4.54,4.53,4.53
01/17/2011,900,4.54,4.55,4.53,4.54
01/17/2011,1000,4.54,4.55,4.52,4.52
01/17/2011,1100,4.52,4.53,4.51,4.53
01/17/2011,1200,4.53,4.54,4.52,4.53
01/17/2011,1300,4.53,4.54,4.53,4.53
01/17/2011,1400,4.53,4.56,4.53,4.56
01/17/2011,1500,4.56,4.56,4.54,4.55
01/17/2011,1600,4.55,4.56,4.54,4.56
01/17/2011,1700,4.56,4.56,4.55,4.55
01/17/2011,1800,4.55,4.56,4.54,4.55
01/17/2011,1900,4.55,4.55,4.52,4.53
01/17/2011,2000,4.53,4.53,4.52,4.53
01/18/2011,100,4.53,4.54,4.53,4.53
01/18/2011,200,4.53,4.54,4.53,4.53
01/18/2011,300,4.54,4.55,4.52,4.52
01/18/2011,400,4.52,4.54,4.51,4.54
01/18/2011,500,4.54,4.57,4.54,4.56
01/18/2011,600,4.56,4.56,4.55,4.56
01/18/2011,700,4.56,4.57,4.55,4.57
01/18/2011,800,4.57,4.57,4.56,4.57
01/18/2011,900,4.57,4.57,4.56,4.56
01/18/2011,1000,4.56,4.58,4.56,4.57
01/18/2011,1100,4.57,4.59,4.57,4.59
01/18/2011,1200,4.59,4.59,4.58,4.58
01/18/2011,1300,4.58,4.59,4.58,4.59
01/18/2011,1400,4.59,4.59,4.58,4.58
01/18/2011,1500,4.58,4.58,4.57,4.58
01/18/2011,1600,4.58,4.59,4.56,4.57
01/18/2011,1700,4.57,4.59,4.54,4.55
01/18/2011,1800,4.55,4.58,4.55,4.57
01/18/2011,1900,4.57,4.57,4.56,4.57
01/18/2011,2000,4.57,4.58,4.57,4.57
01/18/2011,2100,4.57,4.57,4.56,4.57
01/18/2011,2200,4.57,4.57,4.57,4.57
01/18/2011,2300,4.57,4.58,4.57,4.58
01/19/2011,100,4.58,4.58,4.57,4.57
01/19/2011,200,4.57,4.58,4.57,4.58
01/19/2011,300,4.57,4.59,4.57,4.58
01/19/2011,400,4.58,4.59,4.58,4.59
01/19/2011,500,4.59,4.59,4.58,4.59
01/19/2011,600,4.59,4.59,4.59,4.59
01/19/2011,700,4.59,4.60,4.59,4.60
01/19/2011,800,4.60,4.61,4.60,4.61
01/19/2011,900,4.61,4.61,4.60,4.61
01/19/2011,1000,4.61,4.61,4.59,4.60
01/19/2011,1100,4.60,4.60,4.58,4.59
01/19/2011,1200,4.59,4.59,4.58,4.58
01/19/2011,1300,4.58,4.59,4.58,4.59
01/19/2011,1400,4.59,4.60,4.59,4.60
01/19/2011,1500,4.60,4.60,4.57,4.57
01/19/2011,1600,4.57,4.59,4.53,4.54
01/19/2011,1700,4.54,4.54,4.50,4.52
01/19/2011,1800,4.52,4.52,4.50,4.51
01/19/2011,1900,4.51,4.52,4.50,4.51
01/19/2011,2000,4.51,4.52,4.51,4.52
01/19/2011,2100,4.52,4.52,4.50,4.50
01/19/2011,2200,4.50,4.51,4.49,4.50
01/19/2011,2300,4.50,4.51,4.50,4.50
01/20/2011,100,4.50,4.51,4.50,4.50
01/20/2011,200,4.51,4.51,4.49,4.51
01/20/2011,300,4.51,4.53,4.51,4.53
01/20/2011,400,4.53,4.53,4.52,4.53
01/20/2011,500,4.53,4.53,4.51,4.52
01/20/2011,600,4.52,4.52,4.51,4.51
01/20/2011,700,4.51,4.51,4.50,4.50
01/20/2011,800,4.50,4.52,4.50,4.51
01/20/2011,900,4.51,4.51,4.47,4.48
01/20/2011,1000,4.48,4.48,4.47,4.47
01/20/2011,1100,4.47,4.48,4.47,4.48
01/20/2011,1200,4.48,4.48,4.47,4.48
01/20/2011,1300,4.48,4.48,4.45,4.45
01/20/2011,1400,4.45,4.46,4.44,4.44
01/20/2011,1500,4.44,4.46,4.43,4.44
01/20/2011,1600,4.44,4.44,4.41,4.41
01/20/2011,1700,4.41,4.43,4.37,4.40
01/20/2011,1800,4.40,4.42,4.39,4.41
01/20/2011,1900,4.41,4.42,4.41,4.42
01/20/2011,2000,4.42,4.42,4.40,4.41
01/20/2011,2100,4.41,4.42,4.40,4.41
01/20/2011,2200,4.41,4.41,4.38,4.38
01/20/2011,2300,4.39,4.40,4.39,4.39
01/21/2011,100,4.40,4.41,4.39,4.40
01/21/2011,200,4.40,4.41,4.40,4.41
01/21/2011,300,4.41,4.43,4.41,4.43
01/21/2011,400,4.42,4.43,4.42,4.43
01/21/2011,500,4.43,4.44,4.42,4.42
01/21/2011,600,4.43,4.43,4.40,4.41
01/21/2011,700,4.41,4.42,4.40,4.42
01/21/2011,800,4.41,4.42,4.40,4.42
01/21/2011,900,4.42,4.43,4.41,4.42
01/21/2011,1000,4.42,4.43,4.41,4.43
01/21/2011,1100,4.43,4.43,4.41,4.41
01/21/2011,1200,4.41,4.44,4.41,4.44
01/21/2011,1300,4.44,4.45,4.43,4.44
01/21/2011,1400,4.44,4.45,4.43,4.45
01/21/2011,1500,4.45,4.45,4.42,4.43
01/21/2011,1600,4.43,4.44,4.42,4.44
01/21/2011,1700,4.44,4.48,4.44,4.47
01/21/2011,1800,4.47,4.48,4.45,4.46
01/21/2011,1900,4.46,4.46,4.45,4.45
01/21/2011,2000,4.45,4.46,4.45,4.46
01/21/2011,2100,4.46,4.46,4.46,4.46
01/21/2011,2200,4.46,4.46,4.45,4.45
01/21/2011,2300,4.45,4.45,4.45,4.45
01/24/2011,100,4.45,4.46,4.45,4.46
01/24/2011,200,4.46,4.47,4.45,4.47
01/24/2011,300,4.47,4.50,4.47,4.50
01/24/2011,400,4.50,4.51,4.50,4.50
01/24/2011,500,4.50,4.51,4.49,4.50
01/24/2011,600,4.50,4.51,4.50,4.50
01/24/2011,700,4.50,4.51,4.50,4.50
01/24/2011,800,4.50,4.50,4.49,4.49
01/24/2011,900,4.49,4.50,4.49,4.49
01/24/2011,1000,4.49,4.50,4.49,4.49
01/24/2011,1100,4.49,4.49,4.46,4.47
01/24/2011,1200,4.47,4.48,4.46,4.47
01/24/2011,1300,4.47,4.48,4.46,4.47
01/24/2011,1400,4.48,4.48,4.47,4.48
01/24/2011,1500,4.48,4.49,4.47,4.48
01/24/2011,1600,4.48,4.49,4.47,4.47
01/24/2011,1700,4.47,4.52,4.47,4.50
01/24/2011,1800,4.50,4.51,4.49,4.50
01/24/2011,1900,4.50,4.50,4.48,4.49
01/24/2011,2000,4.49,4.50,4.49,4.50
01/24/2011,2100,4.50,4.50,4.47,4.48
01/24/2011,2200,4.48,4.49,4.47,4.48
01/24/2011,2300,4.48,4.49,4.48,4.49
01/25/2011,100,4.49,4.50,4.48,4.49
01/25/2011,200,4.49,4.49,4.46,4.47
01/25/2011,300,4.47,4.49,4.45,4.46
01/25/2011,400,4.46,4.47,4.44,4.47
01/25/2011,500,4.47,4.47,4.46,4.47
01/25/2011,600,4.47,4.47,4.46,4.46
01/25/2011,700,4.46,4.46,4.45,4.46
01/25/2011,800,4.46,4.46,4.44,4.45
01/25/2011,900,4.45,4.45,4.43,4.43
01/25/2011,1000,4.43,4.44,4.42,4.44
01/25/2011,1100,4.44,4.44,4.40,4.40
01/25/2011,1200,4.40,4.41,4.38,4.38
01/25/2011,1300,4.38,4.40,4.38,4.39
01/25/2011,1400,4.39,4.40,4.39,4.39
01/25/2011,1500,4.39,4.40,4.38,4.40
01/25/2011,1600,4.40,4.41,4.39,4.40
01/25/2011,1700,4.40,4.41,4.39,4.40
01/25/2011,1800,4.40,4.40,4.35,4.35
01/25/2011,1900,4.35,4.37,4.35,4.37
01/25/2011,2000,4.37,4.38,4.37,4.37
01/25/2011,2100,4.37,4.37,4.37,4.37
01/25/2011,2200,4.37,4.39,4.37,4.39
01/25/2011,2300,4.39,4.40,4.39,4.39
01/26/2011,100,4.40,4.40,4.39,4.39
01/26/2011,200,4.39,4.40,4.39,4.40
01/26/2011,300,4.40,4.40,4.37,4.40
01/26/2011,400,4.40,4.40,4.39,4.39
01/26/2011,500,4.39,4.40,4.39,4.40
01/26/2011,600,4.40,4.41,4.40,4.40
01/26/2011,700,4.40,4.41,4.40,4.41
01/26/2011,800,4.41,4.41,4.40,4.41
01/26/2011,900,4.41,4.41,4.39,4.40
01/26/2011,1000,4.40,4.42,4.39,4.41
01/26/2011,1100,4.41,4.42,4.40,4.42
01/26/2011,1200,4.42,4.42,4.41,4.41
01/26/2011,1300,4.41,4.42,4.40,4.41
01/26/2011,1400,4.41,4.42,4.39,4.40
01/26/2011,1500,4.40,4.40,4.38,4.38
01/26/2011,1600,4.38,4.39,4.37,4.39
01/26/2011,1700,4.39,4.41,4.38,4.39
01/26/2011,1800,4.39,4.40,4.38,4.40
01/26/2011,1900,4.40,4.41,4.39,4.41
01/26/2011,2000,4.41,4.42,4.41,4.41
01/26/2011,2100,4.41,4.43,4.40,4.43
01/26/2011,2200,4.43,4.44,4.43,4.43
01/26/2011,2300,4.43,4.44,4.42,4.44
01/27/2011,100,4.43,4.44,4.43,4.44
01/27/2011,200,4.44,4.44,4.43,4.44
01/27/2011,300,4.44,4.44,4.42,4.43
01/27/2011,400,4.43,4.44,4.43,4.44
01/27/2011,500,4.44,4.45,4.44,4.44
01/27/2011,600,4.44,4.44,4.43,4.43
01/27/2011,700,4.43,4.44,4.43,4.44
01/27/2011,800,4.44,4.46,4.44,4.46
01/27/2011,900,4.46,4.46,4.43,4.44
01/27/2011,1000,4.44,4.45,4.43,4.44
01/27/2011,1100,4.44,4.46,4.44,4.46
01/27/2011,1200,4.46,4.46,4.45,4.46
01/27/2011,1300,4.46,4.46,4.45,4.45
01/27/2011,1400,4.45,4.47,4.45,4.46
01/27/2011,1500,4.46,4.49,4.46,4.48
01/27/2011,1600,4.49,4.50,4.48,4.49
01/27/2011,1700,4.49,4.50,4.48,4.48
01/27/2011,1800,4.48,4.49,4.44,4.45
01/27/2011,1900,4.45,4.49,4.45,4.48
01/27/2011,2000,4.48,4.49,4.47,4.48
01/27/2011,2100,4.48,4.49,4.48,4.48
01/27/2011,2200,4.48,4.48,4.46,4.47
01/27/2011,2300,4.47,4.47,4.46,4.47
01/28/2011,100,4.46,4.47,4.46,4.46
01/28/2011,200,4.46,4.46,4.46,4.46
01/28/2011,300,4.46,4.46,4.43,4.44
01/28/2011,400,4.44,4.46,4.44,4.45
01/28/2011,500,4.45,4.47,4.45,4.46
01/28/2011,600,4.47,4.47,4.46,4.46
01/28/2011,700,4.46,4.47,4.46,4.47
01/28/2011,800,4.47,4.48,4.46,4.46
01/28/2011,900,4.46,4.46,4.45,4.46
01/28/2011,1000,4.46,4.48,4.46,4.48
01/28/2011,1100,4.48,4.49,4.47,4.49
01/28/2011,1200,4.49,4.51,4.49,4.50
01/28/2011,1300,4.50,4.51,4.50,4.51
01/28/2011,1400,4.51,4.52,4.50,4.51
01/28/2011,1500,4.51,4.53,4.51,4.51
01/28/2011,1600,4.52,4.55,4.51,4.54
01/28/2011,1700,4.54,4.55,4.52,4.53
01/28/2011,1800,4.53,4.53,4.48,4.49
01/28/2011,1900,4.49,4.52,4.48,4.51
01/28/2011,2000,4.51,4.51,4.48,4.50
01/28/2011,2100,4.50,4.51,4.49,4.50
01/28/2011,2200,4.50,4.50,4.50,4.50
01/28/2011,2300,4.50,4.51,4.50,4.50
01/31/2011,100,4.50,4.51,4.48,4.48
01/31/2011,200,4.48,4.50,4.48,4.49
01/31/2011,300,4.49,4.53,4.49,4.53
01/31/2011,400,4.53,4.54,4.52,4.54
01/31/2011,500,4.54,4.56,4.54,4.56
01/31/2011,600,4.56,4.56,4.54,4.54
01/31/2011,700,4.54,4.56,4.54,4.56
01/31/2011,800,4.55,4.56,4.54,4.54
01/31/2011,900,4.54,4.56,4.54,4.56
01/31/2011,1000,4.55,4.55,4.54,4.54
01/31/2011,1100,4.54,4.57,4.54,4.57
01/31/2011,1200,4.57,4.57,4.54,4.54
01/31/2011,1300,4.55,4.55,4.54,4.54
01/31/2011,1400,4.54,4.56,4.53,4.56
01/31/2011,1500,4.56,4.57,4.55,4.56
01/31/2011,1600,4.56,4.57,4.55,4.56
01/31/2011,1700,4.56,4.58,4.55,4.58
01/31/2011,1800,4.57,4.59,4.57,4.59
01/31/2011,1900,4.59,4.61,4.59,4.60
01/31/2011,2000,4.60,4.60,4.59,4.60
01/31/2011,2100,4.60,4.61,4.60,4.60
01/31/2011,2200,4.60,4.60,4.58,4.59
01/31/2011,2300,4.59,4.60,4.59,4.60
02/01/2011,100,4.61,4.62,4.60,4.61
02/01/2011,200,4.61,4.62,4.61,4.61
02/01/2011,300,4.61,4.62,4.59,4.62
02/01/2011,400,4.61,4.62,4.61,4.62
02/01/2011,500,4.62,4.63,4.62,4.62
02/01/2011,600,4.62,4.63,4.62,4.62
02/01/2011,700,4.62,4.63,4.61,4.63
02/01/2011,800,4.63,4.64,4.63,4.64
02/01/2011,900,4.64,4.64,4.63,4.64
02/01/2011,1000,4.64,4.66,4.61,4.61
02/01/2011,1100,4.61,4.63,4.61,4.63
02/01/2011,1200,4.63,4.63,4.62,4.63
02/01/2011,1300,4.63,4.63,4.62,4.63
02/01/2011,1400,4.63,4.65,4.62,4.63
02/01/2011,1500,4.63,4.64,4.63,4.64
02/01/2011,1600,4.64,4.66,4.63,4.65
02/01/2011,1700,4.65,4.68,4.64,4.67
02/01/2011,1800,4.67,4.69,4.67,4.68
02/01/2011,1900,4.68,4.70,4.68,4.69
02/01/2011,2000,4.69,4.70,4.68,4.69
02/01/2011,2100,4.69,4.70,4.69,4.69
02/01/2011,2200,4.69,4.70,4.69,4.70
02/01/2011,2300,4.70,4.70,4.69,4.70
02/02/2011,100,4.69,4.70,4.69,4.70
02/02/2011,200,4.69,4.69,4.69,4.69
02/02/2011,300,4.69,4.69,4.68,4.69
02/02/2011,400,4.69,4.70,4.69,4.70
02/02/2011,500,4.70,4.70,4.70,4.70
02/02/2011,600,4.70,4.70,4.68,4.68
02/02/2011,700,4.68,4.69,4.68,4.68
02/02/2011,800,4.68,4.69,4.68,4.69
02/02/2011,900,4.69,4.71,4.69,4.70
02/02/2011,1000,4.70,4.70,4.68,4.68
02/02/2011,1100,4.68,4.68,4.67,4.68
02/02/2011,1200,4.68,4.69,4.68,4.69
02/02/2011,1300,4.69,4.69,4.66,4.67
02/02/2011,1400,4.67,4.68,4.67,4.68
02/02/2011,1500,4.68,4.69,4.67,4.69
02/02/2011,1600,4.69,4.69,4.68,4.69
02/02/2011,1700,4.69,4.69,4.68,4.69
02/02/2011,1800,4.68,4.70,4.68,4.68
02/02/2011,1900,4.68,4.69,4.67,4.69
02/02/2011,2000,4.69,4.69,4.68,4.69
02/02/2011,2100,4.69,4.70,4.69,4.70
02/02/2011,2200,4.70,4.70,4.70,4.70
02/02/2011,2300,4.70,4.71,4.70,4.70
02/03/2011,100,4.70,4.71,4.70,4.71
02/03/2011,200,4.71,4.72,4.70,4.71
02/03/2011,300,4.71,4.71,4.69,4.70
02/03/2011,400,4.70,4.70,4.69,4.70
02/03/2011,500,4.70,4.70,4.69,4.69
02/03/2011,600,4.69,4.71,4.69,4.70
02/03/2011,700,4.70,4.70,4.69,4.69
02/03/2011,800,4.69,4.69,4.69,4.69
02/03/2011,900,4.69,4.71,4.69,4.70
02/03/2011,1000,4.70,4.71,4.69,4.70
02/03/2011,1100,4.70,4.71,4.70,4.70
02/03/2011,1200,4.70,4.71,4.70,4.70
02/03/2011,1300,4.70,4.70,4.69,4.69
02/03/2011,1400,4.69,4.69,4.67,4.68
02/03/2011,1500,4.68,4.68,4.67,4.68
02/03/2011,1600,4.68,4.69,4.68,4.68
02/03/2011,1700,4.68,4.69,4.66,4.67
02/03/2011,1800,4.67,4.69,4.67,4.69
02/03/2011,1900,4.69,4.69,4.68,4.69
02/03/2011,2000,4.69,4.69,4.68,4.69
02/03/2011,2100,4.69,4.70,4.68,4.70
02/03/2011,2200,4.70,4.70,4.70,4.70
02/03/2011,2300,4.70,4.70,4.69,4.69
02/04/2011,100,4.69,4.69,4.68,4.69
02/04/2011,200,4.69,4.70,4.69,4.70
02/04/2011,300,4.70,4.71,4.69,4.70
02/04/2011,400,4.70,4.70,4.69,4.69
02/04/2011,500,4.69,4.70,4.69,4.69
02/04/2011,600,4.69,4.70,4.69,4.69
02/04/2011,700,4.69,4.70,4.69,4.69
02/04/2011,800,4.69,4.69,4.69,4.69
02/04/2011,900,4.69,4.70,4.68,4.68
02/04/2011,1000,4.68,4.69,4.68,4.69
02/04/2011,1100,4.69,4.70,4.69,4.69
02/04/2011,1200,4.69,4.70,4.69,4.70
02/04/2011,1300,4.70,4.70,4.70,4.70
02/04/2011,1400,4.70,4.71,4.70,4.70
02/04/2011,1500,4.70,4.71,4.69,4.70
02/04/2011,1600,4.70,4.75,4.70,4.75
02/04/2011,1700,4.75,4.76,4.73,4.74
02/04/2011,1800,4.74,4.75,4.73,4.73
02/04/2011,1900,4.73,4.73,4.72,4.72
02/04/2011,2000,4.72,4.74,4.72,4.74
02/04/2011,2100,4.74,4.74,4.72,4.72
02/04/2011,2200,4.72,4.73,4.72,4.73
02/04/2011,2300,4.73,4.74,4.73,4.74
02/07/2011,100,4.72,4.74,4.72,4.73
02/07/2011,200,4.73,4.73,4.73,4.73
02/07/2011,300,4.73,4.75,4.72,4.75
02/07/2011,400,4.75,4.75,4.75,4.75
02/07/2011,500,4.75,4.76,4.74,4.75
02/07/2011,600,4.75,4.77,4.75,4.76
02/07/2011,700,4.76,4.77,4.76,4.77
02/07/2011,800,4.77,4.77,4.76,4.77
02/07/2011,900,4.77,4.77,4.75,4.76
02/07/2011,1000,4.76,4.77,4.75,4.77
02/07/2011,1100,4.77,4.78,4.76,4.77
02/07/2011,1200,4.77,4.78,4.76,4.78
02/07/2011,1300,4.78,4.78,4.77,4.77
02/07/2011,1400,4.77,4.77,4.77,4.77
02/07/2011,1500,4.77,4.77,4.76,4.76
02/07/2011,1600,4.76,4.76,4.74,4.74
02/07/2011,1700,4.74,4.77,4.74,4.76
02/07/2011,1800,4.76,4.77,4.72,4.72
02/07/2011,1900,4.72,4.73,4.71,4.72
02/07/2011,2000,4.72,4.72,4.71,4.72
02/07/2011,2100,4.72,4.72,4.71,4.71
02/07/2011,2200,4.71,4.71,4.69,4.69
02/07/2011,2300,4.69,4.69,4.68,4.69
02/08/2011,100,4.68,4.69,4.68,4.69
02/08/2011,200,4.69,4.70,4.69,4.70
02/08/2011,300,4.70,4.71,4.69,4.70
02/08/2011,400,4.70,4.70,4.69,4.70
02/08/2011,500,4.70,4.70,4.70,4.70
02/08/2011,600,4.70,4.71,4.70,4.70
02/08/2011,700,4.70,4.71,4.70,4.71
02/08/2011,800,4.70,4.71,4.69,4.71
02/08/2011,900,4.70,4.73,4.70,4.72
02/08/2011,1000,4.72,4.73,4.72,4.73
02/08/2011,1100,4.73,4.73,4.72,4.72
02/08/2011,1200,4.72,4.73,4.68,4.68
02/08/2011,1300,4.68,4.69,4.68,4.68
02/08/2011,1400,4.68,4.69,4.65,4.68
02/08/2011,1500,4.68,4.70,4.68,4.70
02/08/2011,1600,4.70,4.70,4.67,4.69
02/08/2011,1700,4.69,4.72,4.69,4.70
02/08/2011,1800,4.70,4.74,4.70,4.74
02/08/2011,1900,4.74,4.74,4.72,4.72
02/08/2011,2000,4.72,4.72,4.71,4.72
02/08/2011,2100,4.72,4.74,4.72,4.73
02/08/2011,2200,4.73,4.75,4.73,4.75
02/08/2011,2300,4.75,4.75,4.74,4.74
02/09/2011,100,4.74,4.75,4.73,4.74
02/09/2011,200,4.74,4.74,4.72,4.73
02/09/2011,300,4.72,4.72,4.70,4.71
02/09/2011,400,4.71,4.72,4.71,4.71
02/09/2011,500,4.71,4.73,4.71,4.72
02/09/2011,600,4.72,4.73,4.72,4.72
02/09/2011,700,4.72,4.73,4.71,4.71
02/09/2011,800,4.71,4.72,4.70,4.71
02/09/2011,900,4.71,4.71,4.69,4.70
02/09/2011,1000,4.70,4.71,4.69,4.70
02/09/2011,1100,4.70,4.70,4.69,4.70
02/09/2011,1200,4.69,4.70,4.68,4.69
02/09/2011,1300,4.69,4.69,4.67,4.68
02/09/2011,1400,4.68,4.70,4.68,4.70
02/09/2011,1500,4.70,4.71,4.68,4.70
02/09/2011,1600,4.70,4.72,4.70,4.70
02/09/2011,1700,4.70,4.71,4.69,4.69
02/09/2011,1800,4.69,4.70,4.65,4.67
02/09/2011,1900,4.67,4.67,4.63,4.67
02/09/2011,2000,4.67,4.68,4.66,4.67
02/09/2011,2100,4.67,4.67,4.65,4.65
02/09/2011,2200,4.65,4.67,4.65,4.67
02/09/2011,2300,4.68,4.68,4.67,4.67
02/10/2011,100,4.67,4.68,4.67,4.67
02/10/2011,200,4.67,4.67,4.66,4.67
02/10/2011,300,4.67,4.70,4.67,4.69
02/10/2011,400,4.69,4.70,4.69,4.70
02/10/2011,500,4.70,4.70,4.69,4.70
02/10/2011,600,4.70,4.70,4.69,4.70
02/10/2011,700,4.70,4.70,4.69,4.69
02/10/2011,800,4.69,4.70,4.69,4.69
02/10/2011,900,4.69,4.70,4.69,4.69
02/10/2011,1000,4.69,4.69,4.66,4.66
02/10/2011,1100,4.67,4.67,4.64,4.65
02/10/2011,1200,4.65,4.67,4.65,4.65
02/10/2011,1300,4.65,4.65,4.63,4.64
02/10/2011,1400,4.64,4.65,4.64,4.65
02/10/2011,1500,4.65,4.67,4.64,4.66
02/10/2011,1600,4.66,4.67,4.64,4.65
02/10/2011,1700,4.65,4.67,4.64,4.67
02/10/2011,1800,4.67,4.69,4.66,4.68
02/10/2011,1900,4.68,4.70,4.68,4.69
02/10/2011,2000,4.69,4.70,4.68,4.68
02/10/2011,2100,4.69,4.69,4.68,4.68
02/10/2011,2200,4.68,4.69,4.68,4.69
02/10/2011,2300,4.69,4.69,4.69,4.69
02/11/2011,100,4.69,4.69,4.69,4.69
02/11/2011,200,4.69,4.70,4.69,4.70
02/11/2011,300,4.70,4.72,4.70,4.72
02/11/2011,400,4.72,4.72,4.70,4.70
02/11/2011,500,4.70,4.71,4.70,4.70
02/11/2011,600,4.70,4.70,4.69,4.69
02/11/2011,700,4.69,4.70,4.69,4.70
02/11/2011,800,4.70,4.70,4.66,4.67
02/11/2011,900,4.67,4.68,4.67,4.68
02/11/2011,1000,4.68,4.69,4.67,4.68
02/11/2011,1100,4.68,4.68,4.64,4.64
02/11/2011,1200,4.64,4.65,4.64,4.65
02/11/2011,1300,4.64,4.66,4.64,4.66
02/11/2011,1400,4.66,4.67,4.65,4.67
02/11/2011,1500,4.67,4.67,4.65,4.65
02/11/2011,1600,4.65,4.66,4.63,4.66
02/11/2011,1700,4.66,4.70,4.66,4.69
02/11/2011,1800,4.69,4.70,4.68,4.69
02/11/2011,1900,4.69,4.69,4.67,4.69
02/11/2011,2000,4.69,4.70,4.68,4.70
02/11/2011,2100,4.70,4.70,4.69,4.70
02/11/2011,2200,4.70,4.72,4.70,4.70
02/11/2011,2300,4.70,4.71,4.70,4.70
02/14/2011,100,4.70,4.72,4.69,4.71
02/14/2011,200,4.71,4.72,4.70,4.71
02/14/2011,300,4.71,4.71,4.69,4.71
02/14/2011,400,4.71,4.72,4.71,4.72
02/14/2011,500,4.72,4.72,4.71,4.72
02/14/2011,600,4.71,4.71,4.71,4.71
02/14/2011,700,4.71,4.73,4.71,4.72
02/14/2011,800,4.72,4.73,4.72,4.73
02/14/2011,900,4.73,4.74,4.73,4.74
02/14/2011,1000,4.74,4.74,4.72,4.73
02/14/2011,1100,4.73,4.75,4.72,4.75
02/14/2011,1200,4.75,4.76,4.74,4.74
02/14/2011,1300,4.74,4.75,4.74,4.74
02/14/2011,1400,4.74,4.76,4.74,4.75
02/14/2011,1500,4.75,4.75,4.74,4.75
02/14/2011,1600,4.75,4.76,4.74,4.74
02/14/2011,1700,4.74,4.77,4.74,4.76
02/14/2011,1800,4.76,4.78,4.75,4.77
02/14/2011,1900,4.77,4.77,4.76,4.77
02/14/2011,2000,4.77,4.78,4.77,4.78
02/14/2011,2100,4.78,4.78,4.77,4.77
02/14/2011,2200,4.77,4.77,4.77,4.77
02/14/2011,2300,4.77,4.78,4.77,4.78
02/15/2011,100,4.78,4.79,4.77,4.79
02/15/2011,200,4.79,4.79,4.78,4.78
02/15/2011,300,4.78,4.78,4.76,4.77
02/15/2011,400,4.77,4.79,4.77,4.78
02/15/2011,500,4.78,4.78,4.77,4.77
02/15/2011,600,4.77,4.77,4.77,4.77
02/15/2011,700,4.77,4.78,4.77,4.77
02/15/2011,800,4.78,4.78,4.75,4.75
02/15/2011,900,4.75,4.75,4.71,4.74
02/15/2011,1000,4.74,4.76,4.74,4.75
02/15/2011,1100,4.75,4.75,4.74,4.74
02/15/2011,1200,4.74,4.76,4.74,4.75
02/15/2011,1300,4.75,4.76,4.73,4.74
02/15/2011,1400,4.74,4.74,4.73,4.74
02/15/2011,1500,4.74,4.77,4.74,4.76
02/15/2011,1600,4.76,4.77,4.75,4.75
02/15/2011,1700,4.75,4.76,4.72,4.73
02/15/2011,1800,4.73,4.73,4.70,4.70
02/15/2011,1900,4.70,4.70,4.67,4.68
02/15/2011,2000,4.68,4.69,4.67,4.68
02/15/2011,2100,4.68,4.68,4.67,4.68
02/15/2011,2200,4.68,4.68,4.67,4.67
02/15/2011,2300,4.67,4.68,4.67,4.67
02/16/2011,100,4.67,4.68,4.67,4.67
02/16/2011,200,4.67,4.68,4.67,4.68
02/16/2011,300,4.68,4.69,4.67,4.67
02/16/2011,400,4.67,4.68,4.67,4.68
02/16/2011,500,4.68,4.68,4.66,4.67
02/16/2011,600,4.67,4.67,4.65,4.65
02/16/2011,700,4.65,4.66,4.64,4.66
02/16/2011,800,4.66,4.68,4.66,4.68
02/16/2011,900,4.68,4.68,4.67,4.68
02/16/2011,1000,4.68,4.69,4.67,4.68
02/16/2011,1100,4.69,4.69,4.66,4.68
02/16/2011,1200,4.68,4.68,4.66,4.66
02/16/2011,1300,4.66,4.66,4.65,4.66
02/16/2011,1400,4.66,4.66,4.65,4.65
02/16/2011,1500,4.65,4.67,4.65,4.66
02/16/2011,1600,4.66,4.68,4.66,4.67
02/16/2011,1700,4.67,4.67,4.66,4.66
02/16/2011,1800,4.66,4.66,4.61,4.63
02/16/2011,1900,4.63,4.64,4.61,4.62
02/16/2011,2000,4.62,4.63,4.62,4.62
02/16/2011,2100,4.62,4.65,4.62,4.64
02/16/2011,2200,4.64,4.64,4.64,4.64
02/16/2011,2300,4.64,4.64,4.64,4.64
02/17/2011,100,4.64,4.64,4.63,4.64
02/17/2011,200,4.64,4.64,4.63,4.64
02/17/2011,300,4.64,4.66,4.64,4.65
02/17/2011,400,4.65,4.66,4.65,4.65
02/17/2011,500,4.65,4.65,4.63,4.65
02/17/2011,600,4.65,4.65,4.64,4.65
02/17/2011,700,4.65,4.65,4.63,4.63
02/17/2011,800,4.63,4.64,4.62,4.63
02/17/2011,900,4.63,4.64,4.62,4.62
02/17/2011,1000,4.62,4.63,4.58,4.60
02/17/2011,1100,4.60,4.60,4.56,4.58
02/17/2011,1200,4.58,4.59,4.57,4.58
02/17/2011,1300,4.58,4.59,4.58,4.59
02/17/2011,1400,4.58,4.61,4.58,4.60
02/17/2011,1500,4.60,4.61,4.59,4.60
02/17/2011,1600,4.60,4.60,4.58,4.59
02/17/2011,1700,4.59,4.60,4.56,4.57
02/17/2011,1800,4.57,4.61,4.57,4.61
02/17/2011,1900,4.61,4.63,4.60,4.63
02/17/2011,2000,4.63,4.64,4.63,4.64
02/17/2011,2100,4.64,4.64,4.63,4.64
02/17/2011,2200,4.64,4.66,4.64,4.65
02/17/2011,2300,4.65,4.66,4.65,4.65
02/18/2011,100,4.65,4.66,4.65,4.66
02/18/2011,200,4.66,4.66,4.64,4.64
02/18/2011,300,4.64,4.65,4.63,4.65
02/18/2011,400,4.65,4.66,4.64,4.65
02/18/2011,500,4.65,4.65,4.63,4.63
02/18/2011,600,4.63,4.64,4.63,4.63
02/18/2011,700,4.63,4.64,4.61,4.62
02/18/2011,800,4.62,4.62,4.59,4.59
02/18/2011,900,4.59,4.60,4.59,4.60
02/18/2011,1000,4.60,4.61,4.60,4.61
02/18/2011,1100,4.61,4.61,4.58,4.59
02/18/2011,1200,4.59,4.59,4.57,4.58
02/18/2011,1300,4.59,4.60,4.57,4.59
02/18/2011,1400,4.59,4.61,4.59,4.60
02/18/2011,1500,4.60,4.61,4.59,4.60
02/18/2011,1600,4.60,4.62,4.60,4.61
02/18/2011,1700,4.61,4.65,4.61,4.64
02/18/2011,1800,4.64,4.67,4.63,4.63
02/18/2011,1900,4.63,4.64,4.61,4.63
02/18/2011,2000,4.63,4.63,4.61,4.61
02/18/2011,2100,4.61,4.62,4.61,4.62
02/18/2011,2200,4.62,4.62,4.61,4.62
02/18/2011,2300,4.62,4.62,4.62,4.62
02/21/2011,100,4.63,4.64,4.63,4.64
02/21/2011,200,4.64,4.64,4.63,4.63
02/21/2011,300,4.63,4.63,4.60,4.62
02/21/2011,400,4.62,4.64,4.60,4.61
02/21/2011,500,4.61,4.62,4.60,4.62
02/21/2011,600,4.62,4.63,4.62,4.63
02/21/2011,700,4.63,4.63,4.62,4.63
02/21/2011,800,4.63,4.64,4.63,4.64
02/21/2011,900,4.64,4.65,4.63,4.65
02/21/2011,1000,4.65,4.66,4.64,4.65
02/21/2011,1100,4.65,4.65,4.62,4.63
02/21/2011,1200,4.63,4.64,4.62,4.63
02/21/2011,1300,4.63,4.63,4.60,4.61
02/21/2011,1400,4.61,4.62,4.60,4.61
02/21/2011,1500,4.62,4.63,4.60,4.62
02/21/2011,1600,4.62,4.63,4.62,4.62
02/21/2011,1700,4.62,4.62,4.60,4.61
02/21/2011,1800,4.61,4.62,4.61,4.61
02/21/2011,1900,4.61,4.63,4.61,4.62
02/21/2011,2000,4.62,4.63,4.62,4.63
02/22/2011,100,4.63,4.64,4.61,4.63
02/22/2011,200,4.63,4.63,4.59,4.60
02/22/2011,300,4.60,4.64,4.60,4.62
02/22/2011,400,4.62,4.62,4.60,4.60
02/22/2011,500,4.60,4.60,4.58,4.59
02/22/2011,600,4.59,4.60,4.58,4.58
02/22/2011,700,4.58,4.59,4.57,4.58
02/22/2011,800,4.57,4.59,4.57,4.58
02/22/2011,900,4.58,4.58,4.53,4.54
02/22/2011,1000,4.54,4.54,4.52,4.53
02/22/2011,1100,4.53,4.55,4.53,4.55
02/22/2011,1200,4.55,4.55,4.53,4.54
02/22/2011,1300,4.54,4.54,4.53,4.54
02/22/2011,1400,4.54,4.55,4.53,4.54
02/22/2011,1500,4.54,4.54,4.51,4.52
02/22/2011,1600,4.52,4.53,4.51,4.53
02/22/2011,1700,4.53,4.55,4.52,4.53
02/22/2011,1800,4.53,4.54,4.49,4.50
02/22/2011,1900,4.50,4.51,4.49,4.49
02/22/2011,2000,4.49,4.49,4.46,4.48
02/22/2011,2100,4.48,4.48,4.45,4.46
02/22/2011,2200,4.46,4.46,4.46,4.46
02/22/2011,2300,4.46,4.46,4.46,4.46
02/23/2011,100,4.46,4.49,4.46,4.48
02/23/2011,200,4.48,4.49,4.47,4.48
02/23/2011,300,4.48,4.49,4.47,4.47
02/23/2011,400,4.47,4.48,4.46,4.47
02/23/2011,500,4.48,4.48,4.47,4.47
02/23/2011,600,4.47,4.47,4.46,4.46
02/23/2011,700,4.46,4.47,4.45,4.46
02/23/2011,800,4.46,4.46,4.44,4.45
02/23/2011,900,4.45,4.47,4.44,4.47
02/23/2011,1000,4.47,4.48,4.46,4.47
02/23/2011,1100,4.47,4.48,4.46,4.47
02/23/2011,1200,4.47,4.47,4.45,4.46
02/23/2011,1300,4.46,4.46,4.45,4.46
02/23/2011,1400,4.46,4.47,4.45,4.45
02/23/2011,1500,4.46,4.46,4.45,4.45
02/23/2011,1600,4.45,4.45,4.41,4.42
02/23/2011,1700,4.42,4.44,4.39,4.44
02/23/2011,1800,4.44,4.45,4.41,4.42
02/23/2011,1900,4.42,4.42,4.39,4.42
02/23/2011,2000,4.42,4.45,4.42,4.45
02/23/2011,2100,4.44,4.46,4.44,4.46
02/23/2011,2200,4.46,4.47,4.46,4.46
02/23/2011,2300,4.46,4.46,4.45,4.45
02/24/2011,100,4.45,4.45,4.45,4.45
02/24/2011,200,4.45,4.46,4.45,4.46
02/24/2011,300,4.46,4.48,4.45,4.47
02/24/2011,400,4.47,4.47,4.46,4.47
02/24/2011,500,4.47,4.47,4.44,4.45
02/24/2011,600,4.45,4.45,4.45,4.45
02/24/2011,700,4.45,4.45,4.41,4.41
02/24/2011,800,4.41,4.44,4.41,4.43
02/24/2011,900,4.43,4.43,4.39,4.39
02/24/2011,1000,4.39,4.40,4.37,4.39
02/24/2011,1100,4.40,4.40,4.37,4.38
02/24/2011,1200,4.38,4.42,4.38,4.41
02/24/2011,1300,4.41,4.41,4.40,4.40
02/24/2011,1400,4.40,4.44,4.39,4.44
02/24/2011,1500,4.44,4.46,4.43,4.45
02/24/2011,1600,4.45,4.46,4.44,4.45
02/24/2011,1700,4.45,4.46,4.43,4.45
02/24/2011,1800,4.45,4.48,4.44,4.46
02/24/2011,1900,4.46,4.47,4.46,4.47
02/24/2011,2000,4.47,4.48,4.47,4.47
02/24/2011,2100,4.47,4.49,4.47,4.49
02/24/2011,2200,4.49,4.49,4.47,4.48
02/24/2011,2300,4.48,4.49,4.47,4.49
02/25/2011,100,4.47,4.48,4.47,4.48
02/25/2011,200,4.48,4.49,4.48,4.48
02/25/2011,300,4.48,4.49,4.46,4.47
02/25/2011,400,4.47,4.49,4.47,4.48
02/25/2011,500,4.48,4.49,4.48,4.48
02/25/2011,600,4.48,4.50,4.48,4.50
02/25/2011,700,4.50,4.50,4.49,4.50
02/25/2011,800,4.50,4.50,4.49,4.50
02/25/2011,900,4.50,4.52,4.50,4.50
02/25/2011,1000,4.50,4.51,4.50,4.50
02/25/2011,1100,4.50,4.50,4.47,4.48
02/25/2011,1200,4.48,4.51,4.48,4.50
02/25/2011,1300,4.50,4.53,4.50,4.52
02/25/2011,1400,4.52,4.54,4.52,4.53
02/25/2011,1500,4.53,4.53,4.51,4.52
02/25/2011,1600,4.52,4.55,4.52,4.54
02/25/2011,1700,4.54,4.57,4.54,4.54
02/25/2011,1800,4.54,4.57,4.54,4.57
02/25/2011,1900,4.57,4.58,4.56,4.58
02/25/2011,2000,4.58,4.59,4.58,4.59
02/25/2011,2100,4.59,4.60,4.58,4.59
02/25/2011,2200,4.59,4.60,4.59,4.60
02/25/2011,2300,4.59,4.60,4.59,4.60
02/28/2011,100,4.59,4.60,4.58,4.58
02/28/2011,200,4.58,4.59,4.55,4.56
02/28/2011,300,4.56,4.57,4.55,4.56
02/28/2011,400,4.56,4.58,4.56,4.57
02/28/2011,500,4.57,4.59,4.57,4.59
02/28/2011,600,4.59,4.59,4.58,4.59
02/28/2011,700,4.59,4.60,4.58,4.59
02/28/2011,800,4.59,4.61,4.59,4.61
02/28/2011,900,4.61,4.62,4.60,4.60
02/28/2011,1000,4.60,4.61,4.58,4.59
02/28/2011,1100,4.59,4.60,4.58,4.60
02/28/2011,1200,4.60,4.60,4.58,4.59
02/28/2011,1300,4.59,4.59,4.57,4.59
02/28/2011,1400,4.59,4.62,4.59,4.62
02/28/2011,1500,4.62,4.63,4.60,4.61
02/28/2011,1600,4.61,4.62,4.61,4.61
02/28/2011,1700,4.61,4.63,4.61,4.62
02/28/2011,1800,4.62,4.63,4.62,4.62
02/28/2011,1900,4.62,4.63,4.62,4.62
02/28/2011,2000,4.62,4.62,4.61,4.62
02/28/2011,2100,4.62,4.62,4.61,4.62
02/28/2011,2200,4.62,4.63,4.62,4.62
02/28/2011,2300,4.62,4.63,4.62,4.62
03/01/2011,100,4.63,4.63,4.62,4.62
03/01/2011,200,4.62,4.62,4.61,4.62
03/01/2011,300,4.62,4.62,4.60,4.60
03/01/2011,400,4.60,4.61,4.59,4.60
03/01/2011,500,4.59,4.60,4.59,4.60
03/01/2011,600,4.60,4.61,4.60,4.60
03/01/2011,700,4.60,4.60,4.58,4.58
03/01/2011,800,4.58,4.60,4.58,4.59
03/01/2011,900,4.59,4.61,4.59,4.60
03/01/2011,1000,4.60,4.61,4.60,4.61
03/01/2011,1100,4.61,4.63,4.61,4.62
03/01/2011,1200,4.62,4.63,4.61,4.63
03/01/2011,1300,4.63,4.65,4.63,4.65
03/01/2011,1400,4.65,4.65,4.63,4.64
03/01/2011,1500,4.64,4.64,4.60,4.62
03/01/2011,1600,4.62,4.63,4.61,4.62
03/01/2011,1700,4.62,4.62,4.57,4.59
03/01/2011,1800,4.59,4.61,4.59,4.61
03/01/2011,1900,4.61,4.64,4.61,4.63
03/01/2011,2000,4.63,4.64,4.62,4.62
03/01/2011,2100,4.62,4.62,4.60,4.60
03/01/2011,2200,4.60,4.61,4.59,4.59
03/01/2011,2300,4.59,4.59,4.59,4.59
03/02/2011,100,4.59,4.60,4.59,4.59
03/02/2011,200,4.59,4.60,4.59,4.59
03/02/2011,300,4.59,4.61,4.59,4.59
03/02/2011,400,4.59,4.60,4.58,4.59
03/02/2011,500,4.59,4.61,4.59,4.60
03/02/2011,600,4.60,4.61,4.60,4.61
03/02/2011,700,4.61,4.61,4.60,4.61
03/02/2011,800,4.61,4.62,4.60,4.62
03/02/2011,900,4.62,4.63,4.61,4.62
03/02/2011,1000,4.62,4.63,4.60,4.61
03/02/2011,1100,4.61,4.61,4.58,4.59
03/02/2011,1200,4.59,4.60,4.58,4.59
03/02/2011,1300,4.59,4.62,4.59,4.61
03/02/2011,1400,4.61,4.61,4.60,4.60
03/02/2011,1500,4.60,4.61,4.58,4.59
03/02/2011,1600,4.59,4.62,4.59,4.61
03/02/2011,1700,4.61,4.63,4.61,4.62
03/02/2011,1800,4.62,4.64,4.62,4.62
03/02/2011,1900,4.62,4.64,4.61,4.62
03/02/2011,2000,4.62,4.63,4.62,4.62
03/02/2011,2100,4.62,4.62,4.61,4.62
03/02/2011,2200,4.62,4.62,4.62,4.62
03/02/2011,2300,4.62,4.63,4.62,4.62
03/03/2011,100,4.62,4.62,4.61,4.61
03/03/2011,200,4.61,4.62,4.61,4.62
03/03/2011,300,4.62,4.62,4.61,4.62
03/03/2011,400,4.62,4.63,4.62,4.62
03/03/2011,500,4.62,4.63,4.62,4.63
03/03/2011,600,4.63,4.64,4.62,4.63
03/03/2011,700,4.63,4.64,4.61,4.61
03/03/2011,800,4.61,4.62,4.60,4.61
03/03/2011,900,4.61,4.61,4.60,4.61
03/03/2011,1000,4.61,4.62,4.61,4.62
03/03/2011,1100,4.62,4.64,4.62,4.63
03/03/2011,1200,4.63,4.64,4.62,4.62
03/03/2011,1300,4.62,4.65,4.62,4.63
03/03/2011,1400,4.63,4.64,4.63,4.64
03/03/2011,1500,4.64,4.67,4.64,4.67
03/03/2011,1600,4.67,4.67,4.66,4.66
03/03/2011,1700,4.66,4.66,4.65,4.66
03/03/2011,1800,4.66,4.66,4.63,4.64
03/03/2011,1900,4.64,4.64,4.61,4.62
03/03/2011,2000,4.62,4.62,4.61,4.62
03/03/2011,2100,4.62,4.63,4.61,4.62
03/03/2011,2200,4.62,4.63,4.62,4.62
03/03/2011,2300,4.62,4.62,4.62,4.62
03/04/2011,100,4.62,4.63,4.62,4.62
03/04/2011,200,4.62,4.63,4.62,4.62
03/04/2011,300,4.62,4.64,4.62,4.63
03/04/2011,400,4.64,4.64,4.61,4.62
03/04/2011,500,4.63,4.63,4.61,4.62
03/04/2011,600,4.62,4.62,4.61,4.62
03/04/2011,700,4.61,4.62,4.61,4.62
03/04/2011,800,4.62,4.64,4.62,4.64
03/04/2011,900,4.64,4.65,4.63,4.65
03/04/2011,1000,4.65,4.66,4.64,4.66
03/04/2011,1100,4.66,4.66,4.65,4.65
03/04/2011,1200,4.65,4.67,4.65,4.67
03/04/2011,1300,4.66,4.67,4.65,4.66
03/04/2011,1400,4.66,4.67,4.66,4.67
03/04/2011,1500,4.66,4.68,4.64,4.64
03/04/2011,1600,4.64,4.67,4.64,4.66
03/04/2011,1700,4.66,4.67,4.63,4.65
03/04/2011,1800,4.65,4.65,4.61,4.62
03/04/2011,1900,4.62,4.62,4.59,4.61
03/04/2011,2000,4.61,4.62,4.60,4.60
03/04/2011,2100,4.60,4.61,4.60,4.61
03/04/2011,2200,4.61,4.62,4.60,4.61
03/04/2011,2300,4.61,4.62,4.61,4.61
03/07/2011,100,4.61,4.64,4.61,4.63
03/07/2011,200,4.64,4.64,4.62,4.62
03/07/2011,300,4.62,4.63,4.60,4.61
03/07/2011,400,4.60,4.62,4.60,4.61
03/07/2011,500,4.61,4.62,4.61,4.61
03/07/2011,600,4.61,4.62,4.60,4.61
03/07/2011,700,4.61,4.62,4.60,4.62
03/07/2011,800,4.62,4.62,4.61,4.61
03/07/2011,900,4.61,4.62,4.60,4.61
03/07/2011,1000,4.61,4.62,4.61,4.62
03/07/2011,1100,4.62,4.64,4.62,4.63
03/07/2011,1200,4.63,4.64,4.62,4.63
03/07/2011,1300,4.63,4.63,4.60,4.62
03/07/2011,1400,4.62,4.62,4.60,4.61
03/07/2011,1500,4.61,4.61,4.58,4.60
03/07/2011,1600,4.60,4.61,4.59,4.60
03/07/2011,1700,4.60,4.61,4.54,4.54
03/07/2011,1800,4.54,4.54,4.43,4.44
03/07/2011,1900,4.44,4.46,4.43,4.45
03/07/2011,2000,4.45,4.46,4.45,4.46
03/07/2011,2100,4.46,4.47,4.46,4.47
03/07/2011,2200,4.47,4.48,4.47,4.47
03/07/2011,2300,4.47,4.48,4.47,4.47
03/08/2011,100,4.47,4.48,4.47,4.48
03/08/2011,200,4.48,4.48,4.48,4.48
03/08/2011,300,4.48,4.48,4.45,4.45
03/08/2011,400,4.45,4.45,4.44,4.44
03/08/2011,500,4.44,4.44,4.41,4.43
03/08/2011,600,4.43,4.43,4.40,4.41
03/08/2011,700,4.41,4.42,4.40,4.40
03/08/2011,800,4.40,4.42,4.38,4.42
03/08/2011,900,4.42,4.42,4.39,4.41
03/08/2011,1000,4.41,4.43,4.41,4.43
03/08/2011,1100,4.43,4.43,4.41,4.42
03/08/2011,1200,4.42,4.42,4.39,4.39
03/08/2011,1300,4.39,4.41,4.39,4.40
03/08/2011,1400,4.40,4.42,4.39,4.41
03/08/2011,1500,4.41,4.43,4.40,4.43
03/08/2011,1600,4.43,4.43,4.40,4.41
03/08/2011,1700,4.41,4.46,4.41,4.44
03/08/2011,1800,4.44,4.47,4.43,4.46
03/08/2011,1900,4.46,4.47,4.46,4.47
03/08/2011,2000,4.47,4.47,4.46,4.46
03/08/2011,2100,4.46,4.46,4.45,4.46
03/08/2011,2200,4.46,4.47,4.46,4.47
03/08/2011,2300,4.47,4.47,4.47,4.47
03/09/2011,100,4.47,4.47,4.46,4.46
03/09/2011,200,4.46,4.47,4.46,4.46
03/09/2011,300,4.46,4.46,4.44,4.45
03/09/2011,400,4.45,4.46,4.45,4.46
03/09/2011,500,4.46,4.46,4.45,4.45
03/09/2011,600,4.45,4.46,4.45,4.46
03/09/2011,700,4.46,4.48,4.45,4.47
03/09/2011,800,4.48,4.49,4.47,4.47
03/09/2011,900,4.47,4.47,4.47,4.47
03/09/2011,1000,4.47,4.48,4.47,4.48
03/09/2011,1100,4.48,4.50,4.48,4.49
03/09/2011,1200,4.49,4.49,4.47,4.48
03/09/2011,1300,4.48,4.50,4.48,4.50
03/09/2011,1400,4.50,4.50,4.48,4.49
03/09/2011,1500,4.49,4.50,4.46,4.46
03/09/2011,1600,4.46,4.47,4.39,4.41
03/09/2011,1700,4.41,4.43,4.37,4.38
03/09/2011,1800,4.38,4.38,4.31,4.34
03/09/2011,1900,4.34,4.35,4.33,4.34
03/09/2011,2000,4.34,4.35,4.34,4.34
03/09/2011,2100,4.34,4.34,4.33,4.33
03/09/2011,2200,4.33,4.34,4.33,4.33
03/09/2011,2300,4.33,4.34,4.33,4.34
03/10/2011,100,4.34,4.35,4.33,4.34
03/10/2011,200,4.34,4.35,4.33,4.33
03/10/2011,300,4.34,4.35,4.32,4.33
03/10/2011,400,4.33,4.34,4.32,4.33
03/10/2011,500,4.33,4.33,4.32,4.33
03/10/2011,600,4.33,4.33,4.32,4.33
03/10/2011,700,4.33,4.33,4.31,4.32
03/10/2011,800,4.32,4.33,4.31,4.31
03/10/2011,900,4.31,4.31,4.27,4.28
03/10/2011,1000,4.28,4.29,4.28,4.28
03/10/2011,1100,4.28,4.30,4.28,4.29
03/10/2011,1200,4.29,4.31,4.29,4.30
03/10/2011,1300,4.30,4.31,4.29,4.30
03/10/2011,1400,4.29,4.32,4.29,4.31
03/10/2011,1500,4.31,4.32,4.30,4.31
03/10/2011,1600,4.31,4.31,4.26,4.29
03/10/2011,1700,4.29,4.31,4.27,4.29
03/10/2011,1800,4.29,4.31,4.28,4.31
03/10/2011,1900,4.31,4.33,4.31,4.32
03/10/2011,2000,4.32,4.33,4.31,4.32
03/10/2011,2100,4.32,4.33,4.32,4.33
03/10/2011,2200,4.33,4.33,4.31,4.32
03/10/2011,2300,4.32,4.33,4.32,4.33
03/11/2011,100,4.34,4.34,4.32,4.33
03/11/2011,200,4.34,4.34,4.32,4.32
03/11/2011,300,4.32,4.34,4.32,4.33
03/11/2011,400,4.34,4.34,4.32,4.33
03/11/2011,500,4.33,4.33,4.32,4.32
03/11/2011,600,4.32,4.32,4.32,4.32
03/11/2011,700,4.32,4.33,4.31,4.32
03/11/2011,800,4.32,4.33,4.29,4.30
03/11/2011,900,4.29,4.30,4.25,4.25
03/11/2011,1000,4.25,4.27,4.24,4.27
03/11/2011,1100,4.27,4.27,4.22,4.23
03/11/2011,1200,4.23,4.24,4.21,4.24
03/11/2011,1300,4.24,4.24,4.23,4.24
03/11/2011,1400,4.24,4.26,4.22,4.26
03/11/2011,1500,4.26,4.28,4.24,4.27
03/11/2011,1600,4.27,4.29,4.25,4.28
03/11/2011,1700,4.28,4.31,4.28,4.29
03/11/2011,1800,4.29,4.31,4.28,4.31
03/11/2011,1900,4.31,4.33,4.31,4.33
03/11/2011,2000,4.33,4.34,4.33,4.34
03/11/2011,2100,4.34,4.36,4.32,4.35
03/11/2011,2200,4.35,4.37,4.35,4.36
03/11/2011,2300,4.36,4.37,4.36,4.36
03/14/2011,100,4.35,4.35,4.31,4.31
03/14/2011,200,4.31,4.32,4.31,4.31
03/14/2011,300,4.31,4.33,4.30,4.32
03/14/2011,400,4.32,4.33,4.30,4.30
03/14/2011,500,4.30,4.31,4.27,4.29
03/14/2011,600,4.29,4.29,4.27,4.28
03/14/2011,700,4.28,4.28,4.27,4.28
03/14/2011,800,4.28,4.29,4.27,4.28
03/14/2011,900,4.28,4.31,4.28,4.30
03/14/2011,1000,4.30,4.32,4.30,4.32
03/14/2011,1100,4.32,4.32,4.29,4.31
03/14/2011,1200,4.31,4.31,4.29,4.30
03/14/2011,1300,4.30,4.32,4.30,4.32
03/14/2011,1400,4.32,4.33,4.30,4.30
03/14/2011,1500,4.30,4.32,4.30,4.31
03/14/2011,1600,4.31,4.32,4.30,4.32
03/14/2011,1700,4.32,4.33,4.30,4.31
03/14/2011,1800,4.31,4.31,4.28,4.30
03/14/2011,1900,4.30,4.32,4.30,4.31
03/14/2011,2000,4.31,4.32,4.31,4.32
03/14/2011,2100,4.32,4.32,4.31,4.32
03/14/2011,2200,4.32,4.34,4.32,4.34
03/14/2011,2300,4.34,4.35,4.34,4.35
03/15/2011,100,4.35,4.35,4.33,4.33
03/15/2011,200,4.33,4.33,4.32,4.33
03/15/2011,300,4.33,4.34,4.33,4.33
03/15/2011,400,4.33,4.34,4.31,4.33
03/15/2011,500,4.32,4.33,4.27,4.30
03/15/2011,600,4.30,4.31,4.29,4.29
03/15/2011,700,4.29,4.29,4.26,4.26
03/15/2011,800,4.27,4.29,4.26,4.28
03/15/2011,900,4.28,4.29,4.26,4.27
03/15/2011,1000,4.27,4.27,4.24,4.26
03/15/2011,1100,4.26,4.29,4.26,4.26
03/15/2011,1200,4.26,4.27,4.22,4.22
03/15/2011,1300,4.22,4.24,4.20,4.23
03/15/2011,1400,4.23,4.24,4.21,4.21
03/15/2011,1500,4.21,4.25,4.20,4.25
03/15/2011,1600,4.25,4.27,4.23,4.25
03/15/2011,1700,4.25,4.27,4.24,4.26
03/15/2011,1800,4.26,4.27,4.24,4.25
03/15/2011,1900,4.25,4.30,4.25,4.26
03/15/2011,2000,4.26,4.29,4.26,4.28
03/15/2011,2100,4.28,4.29,4.28,4.29
03/15/2011,2200,4.29,4.32,4.29,4.32
03/15/2011,2300,4.32,4.32,4.31,4.32
03/16/2011,100,4.32,4.32,4.30,4.30
03/16/2011,200,4.30,4.32,4.30,4.32
03/16/2011,300,4.32,4.33,4.31,4.32
03/16/2011,400,4.32,4.33,4.31,4.33
03/16/2011,500,4.33,4.34,4.32,4.32
03/16/2011,600,4.32,4.33,4.30,4.32
03/16/2011,700,4.32,4.32,4.30,4.32
03/16/2011,800,4.32,4.34,4.32,4.32
03/16/2011,900,4.32,4.36,4.32,4.36
03/16/2011,1000,4.36,4.36,4.35,4.36
03/16/2011,1100,4.35,4.37,4.35,4.36
03/16/2011,1200,4.36,4.36,4.35,4.35
03/16/2011,1300,4.35,4.36,4.34,4.36
03/16/2011,1400,4.36,4.40,4.36,4.38
03/16/2011,1500,4.38,4.39,4.37,4.37
03/16/2011,1600,4.37,4.38,4.36,4.37
03/16/2011,1700,4.37,4.38,4.36,4.37
03/16/2011,1800,4.37,4.37,4.33,4.34
03/16/2011,1900,4.34,4.34,4.31,4.32
03/16/2011,2000,4.32,4.33,4.31,4.31
03/16/2011,2100,4.31,4.33,4.30,4.32
03/16/2011,2200,4.32,4.33,4.31,4.31
03/16/2011,2300,4.31,4.31,4.31,4.31
03/17/2011,100,4.30,4.30,4.27,4.28
03/17/2011,200,4.28,4.29,4.28,4.29
03/17/2011,300,4.29,4.31,4.28,4.31
03/17/2011,400,4.31,4.32,4.30,4.32
03/17/2011,500,4.32,4.34,4.32,4.33
03/17/2011,600,4.33,4.34,4.32,4.33
03/17/2011,700,4.33,4.34,4.32,4.33
03/17/2011,800,4.33,4.35,4.33,4.34
03/17/2011,900,4.34,4.34,4.31,4.32
03/17/2011,1000,4.32,4.36,4.32,4.36
03/17/2011,1100,4.36,4.38,4.35,4.37
03/17/2011,1200,4.37,4.39,4.36,4.39
03/17/2011,1300,4.39,4.39,4.38,4.38
03/17/2011,1400,4.38,4.40,4.38,4.40
03/17/2011,1500,4.40,4.44,4.40,4.43
03/17/2011,1600,4.43,4.45,4.42,4.44
03/17/2011,1700,4.45,4.48,4.44,4.48
03/17/2011,1800,4.48,4.48,4.45,4.46
03/17/2011,1900,4.46,4.47,4.46,4.47
03/17/2011,2000,4.47,4.49,4.47,4.47
03/17/2011,2100,4.47,4.47,4.47,4.47
03/17/2011,2200,4.47,4.49,4.47,4.49
03/17/2011,2300,4.49,4.49,4.47,4.47
03/18/2011,100,4.47,4.49,4.46,4.49
03/18/2011,200,4.49,4.49,4.46,4.48
03/18/2011,300,4.48,4.49,4.47,4.47
03/18/2011,400,4.47,4.48,4.45,4.46
03/18/2011,500,4.46,4.47,4.46,4.46
03/18/2011,600,4.46,4.48,4.46,4.48
03/18/2011,700,4.48,4.49,4.48,4.49
03/18/2011,800,4.49,4.49,4.46,4.47
03/18/2011,900,4.47,4.47,4.46,4.47
03/18/2011,1000,4.47,4.50,4.47,4.49
03/18/2011,1100,4.49,4.49,4.46,4.46
03/18/2011,1200,4.46,4.46,4.44,4.45
03/18/2011,1300,4.45,4.46,4.43,4.44
03/18/2011,1400,4.44,4.46,4.44,4.46
03/18/2011,1500,4.46,4.48,4.45,4.47
03/18/2011,1600,4.46,4.49,4.45,4.48
03/18/2011,1700,4.48,4.48,4.45,4.46
03/18/2011,1800,4.46,4.46,4.43,4.46
03/18/2011,1900,4.46,4.47,4.45,4.47
03/18/2011,2000,4.47,4.47,4.46,4.47
03/18/2011,2100,4.47,4.48,4.47,4.47
03/18/2011,2200,4.47,4.49,4.47,4.48
03/18/2011,2300,4.48,4.49,4.48,4.49
03/21/2011,100,4.48,4.49,4.47,4.47
03/21/2011,200,4.47,4.49,4.47,4.49
03/21/2011,300,4.49,4.49,4.47,4.47
03/21/2011,400,4.47,4.47,4.45,4.47
03/21/2011,500,4.47,4.47,4.46,4.46
03/21/2011,600,4.46,4.47,4.46,4.47
03/21/2011,700,4.47,4.47,4.46,4.46
03/21/2011,800,4.46,4.47,4.46,4.46
03/21/2011,900,4.47,4.47,4.46,4.46
03/21/2011,1000,4.46,4.48,4.46,4.48
03/21/2011,1100,4.48,4.48,4.46,4.47
03/21/2011,1200,4.47,4.48,4.46,4.48
03/21/2011,1300,4.48,4.49,4.48,4.49
03/21/2011,1400,4.49,4.49,4.48,4.48
03/21/2011,1500,4.48,4.48,4.44,4.45
03/21/2011,1600,4.45,4.45,4.41,4.42
03/21/2011,1700,4.42,4.43,4.40,4.42
03/21/2011,1800,4.42,4.43,4.39,4.41
03/21/2011,1900,4.42,4.42,4.40,4.41
03/21/2011,2000,4.41,4.41,4.40,4.41
03/21/2011,2100,4.41,4.42,4.41,4.41
03/21/2011,2200,4.41,4.42,4.41,4.42
03/21/2011,2300,4.42,4.43,4.41,4.42
03/22/2011,100,4.42,4.42,4.41,4.41
03/22/2011,200,4.41,4.42,4.41,4.42
03/22/2011,300,4.42,4.42,4.40,4.40
03/22/2011,400,4.40,4.43,4.40,4.42
03/22/2011,500,4.42,4.43,4.41,4.43
03/22/2011,600,4.43,4.43,4.42,4.43
03/22/2011,700,4.43,4.43,4.42,4.43
03/22/2011,800,4.43,4.44,4.42,4.43
03/22/2011,900,4.43,4.44,4.42,4.43
03/22/2011,1000,4.42,4.43,4.41,4.41
03/22/2011,1100,4.41,4.43,4.40,4.42
03/22/2011,1200,4.42,4.43,4.41,4.42
03/22/2011,1300,4.42,4.42,4.41,4.41
03/22/2011,1400,4.41,4.43,4.41,4.42
03/22/2011,1500,4.42,4.44,4.42,4.43
03/22/2011,1600,4.43,4.43,4.40,4.41
03/22/2011,1700,4.41,4.44,4.40,4.42
03/22/2011,1800,4.42,4.44,4.41,4.44
03/22/2011,1900,4.44,4.44,4.43,4.44
03/22/2011,2000,4.44,4.44,4.43,4.44
03/22/2011,2100,4.44,4.45,4.43,4.43
03/22/2011,2200,4.43,4.44,4.43,4.44
03/22/2011,2300,4.44,4.44,4.43,4.44
03/23/2011,100,4.43,4.43,4.43,4.43
03/23/2011,200,4.43,4.43,4.43,4.43
03/23/2011,300,4.43,4.43,4.42,4.42
03/23/2011,400,4.43,4.44,4.43,4.43
03/23/2011,500,4.43,4.44,4.43,4.44
03/23/2011,600,4.45,4.45,4.45,4.45
03/23/2011,700,4.45,4.46,4.45,4.46
03/23/2011,800,4.46,4.46,4.45,4.45
03/23/2011,900,4.45,4.46,4.45,4.46
03/23/2011,1000,4.46,4.47,4.45,4.46
03/23/2011,1100,4.46,4.48,4.46,4.48
03/23/2011,1200,4.48,4.51,4.48,4.51
03/23/2011,1300,4.50,4.51,4.50,4.50
03/23/2011,1400,4.50,4.53,4.50,4.53
03/23/2011,1500,4.53,4.55,4.52,4.55
03/23/2011,1600,4.55,4.56,4.54,4.54
03/23/2011,1700,4.54,4.55,4.52,4.54
03/23/2011,1800,4.54,4.55,4.53,4.54
03/23/2011,1900,4.54,4.56,4.52,4.55
03/23/2011,2000,4.55,4.57,4.55,4.56
03/23/2011,2100,4.56,4.57,4.56,4.56
03/23/2011,2200,4.56,4.57,4.56,4.56
03/23/2011,2300,4.56,4.56,4.55,4.56
03/24/2011,100,4.55,4.56,4.55,4.56
03/24/2011,200,4.56,4.56,4.55,4.56
03/24/2011,300,4.56,4.56,4.54,4.55
03/24/2011,400,4.54,4.55,4.53,4.53
03/24/2011,500,4.53,4.54,4.53,4.54
03/24/2011,600,4.54,4.54,4.53,4.54
03/24/2011,700,4.54,4.54,4.54,4.54
03/24/2011,800,4.54,4.54,4.53,4.53
03/24/2011,900,4.53,4.54,4.53,4.53
03/24/2011,1000,4.53,4.54,4.52,4.54
03/24/2011,1100,4.54,4.57,4.54,4.56
03/24/2011,1200,4.56,4.58,4.56,4.57
03/24/2011,1300,4.57,4.57,4.56,4.57
03/24/2011,1400,4.57,4.57,4.56,4.57
03/24/2011,1500,4.57,4.57,4.54,4.55
03/24/2011,1600,4.55,4.55,4.52,4.55
03/24/2011,1700,4.55,4.55,4.52,4.54
03/24/2011,1800,4.54,4.57,4.53,4.56
03/24/2011,1900,4.56,4.58,4.54,4.55
03/24/2011,2000,4.55,4.56,4.54,4.55
03/24/2011,2100,4.55,4.55,4.54,4.55
03/24/2011,2200,4.55,4.55,4.54,4.54
03/24/2011,2300,4.54,4.55,4.54,4.55
03/25/2011,100,4.55,4.55,4.54,4.54
03/25/2011,200,4.55,4.55,4.54,4.55
03/25/2011,300,4.55,4.55,4.55,4.55
03/25/2011,400,4.55,4.55,4.55,4.55
03/25/2011,500,4.55,4.55,4.53,4.53
03/25/2011,600,4.53,4.54,4.53,4.53
03/25/2011,700,4.53,4.54,4.53,4.53
03/25/2011,800,4.53,4.54,4.53,4.54
03/25/2011,900,4.54,4.54,4.53,4.54
03/25/2011,1000,4.54,4.56,4.54,4.56
03/25/2011,1100,4.56,4.56,4.54,4.55
03/25/2011,1200,4.55,4.55,4.54,4.55
03/25/2011,1300,4.55,4.55,4.55,4.55
03/25/2011,1400,4.55,4.57,4.55,4.56
03/25/2011,1500,4.56,4.56,4.55,4.55
03/25/2011,1600,4.55,4.58,4.55,4.57
03/25/2011,1700,4.57,4.58,4.56,4.57
03/25/2011,1800,4.57,4.58,4.54,4.56
03/25/2011,1900,4.55,4.56,4.52,4.54
03/25/2011,2000,4.54,4.55,4.54,4.55
03/25/2011,2100,4.55,4.55,4.54,4.55
03/25/2011,2200,4.55,4.55,4.54,4.55
03/25/2011,2300,4.55,4.55,4.54,4.55
03/28/2011,100,4.55,4.56,4.55,4.56
03/28/2011,200,4.56,4.56,4.55,4.55
03/28/2011,300,4.55,4.55,4.54,4.55
03/28/2011,400,4.54,4.55,4.53,4.53
03/28/2011,500,4.53,4.54,4.49,4.51
03/28/2011,600,4.51,4.51,4.49,4.50
03/28/2011,700,4.50,4.50,4.49,4.49
03/28/2011,800,4.49,4.50,4.47,4.48
03/28/2011,900,4.48,4.49,4.48,4.48
03/28/2011,1000,4.48,4.48,4.46,4.47
03/28/2011,1100,4.47,4.47,4.46,4.47
03/28/2011,1200,4.47,4.48,4.47,4.48
03/28/2011,1300,4.48,4.48,4.47,4.48
03/28/2011,1400,4.48,4.48,4.47,4.48
03/28/2011,1500,4.47,4.49,4.46,4.49
03/28/2011,1600,4.49,4.50,4.48,4.50
03/28/2011,1700,4.50,4.50,4.47,4.47
03/28/2011,1800,4.47,4.49,4.47,4.47
03/28/2011,1900,4.47,4.48,4.47,4.47
03/28/2011,2000,4.47,4.48,4.47,4.47
03/28/2011,2100,4.48,4.48,4.47,4.48
03/28/2011,2200,4.48,4.49,4.47,4.47
03/28/2011,2300,4.47,4.47,4.47,4.47
03/29/2011,100,4.48,4.48,4.47,4.48
03/29/2011,200,4.48,4.48,4.45,4.45
03/29/2011,300,4.45,4.46,4.44,4.45
03/29/2011,400,4.45,4.45,4.44,4.45
03/29/2011,500,4.45,4.46,4.44,4.46
03/29/2011,600,4.46,4.47,4.46,4.47
03/29/2011,700,4.47,4.48,4.47,4.48
03/29/2011,800,4.48,4.48,4.46,4.47
03/29/2011,900,4.47,4.48,4.46,4.46
03/29/2011,1000,4.46,4.47,4.43,4.44
03/29/2011,1100,4.44,4.46,4.44,4.46
03/29/2011,1200,4.46,4.46,4.43,4.43
03/29/2011,1300,4.43,4.44,4.42,4.43
03/29/2011,1400,4.43,4.44,4.42,4.43
03/29/2011,1500,4.43,4.45,4.43,4.44
03/29/2011,1600,4.44,4.45,4.44,4.44
03/29/2011,1700,4.44,4.49,4.44,4.47
03/29/2011,1800,4.47,4.50,4.47,4.49
03/29/2011,1900,4.49,4.49,4.47,4.47
03/29/2011,2000,4.47,4.49,4.47,4.49
03/29/2011,2100,4.49,4.49,4.48,4.48
03/29/2011,2200,4.48,4.48,4.47,4.48
03/29/2011,2300,4.48,4.49,4.47,4.47
03/30/2011,100,4.48,4.48,4.47,4.47
03/30/2011,200,4.47,4.48,4.47,4.48
03/30/2011,300,4.48,4.48,4.47,4.47
03/30/2011,400,4.47,4.48,4.47,4.47
03/30/2011,500,4.47,4.47,4.46,4.47
03/30/2011,600,4.47,4.48,4.47,4.48
03/30/2011,700,4.48,4.48,4.48,4.48
03/30/2011,800,4.48,4.50,4.48,4.50
03/30/2011,900,4.50,4.50,4.49,4.49
03/30/2011,1000,4.49,4.49,4.48,4.49
03/30/2011,1100,4.49,4.49,4.47,4.48
03/30/2011,1200,4.48,4.48,4.46,4.47
03/30/2011,1300,4.47,4.47,4.46,4.47
03/30/2011,1400,4.47,4.47,4.46,4.46
03/30/2011,1500,4.46,4.47,4.45,4.45
03/30/2011,1600,4.45,4.46,4.44,4.44
03/30/2011,1700,4.44,4.44,4.39,4.39
03/30/2011,1800,4.39,4.40,4.37,4.40
03/30/2011,1900,4.40,4.41,4.39,4.40
03/30/2011,2000,4.40,4.40,4.39,4.39
03/30/2011,2100,4.39,4.40,4.39,4.39
03/30/2011,2200,4.39,4.40,4.39,4.39
03/30/2011,2300,4.39,4.39,4.38,4.39
03/31/2011,100,4.38,4.40,4.38,4.40
03/31/2011,200,4.40,4.40,4.39,4.40
03/31/2011,300,4.40,4.42,4.40,4.42
03/31/2011,400,4.42,4.42,4.41,4.42
03/31/2011,500,4.42,4.42,4.41,4.42
03/31/2011,600,4.42,4.42,4.41,4.42
03/31/2011,700,4.41,4.42,4.41,4.41
03/31/2011,800,4.41,4.41,4.40,4.40
03/31/2011,900,4.40,4.42,4.40,4.42
03/31/2011,1000,4.42,4.42,4.42,4.42
03/31/2011,1100,4.42,4.42,4.41,4.41
03/31/2011,1200,4.41,4.41,4.39,4.39
03/31/2011,1300,4.39,4.39,4.37,4.39
03/31/2011,1400,4.39,4.41,4.39,4.41
03/31/2011,1500,4.41,4.41,4.39,4.40
03/31/2011,1600,4.40,4.42,4.39,4.42
03/31/2011,1700,4.42,4.42,4.39,4.40
03/31/2011,1800,4.40,4.42,4.39,4.41
03/31/2011,1900,4.41,4.44,4.41,4.43
03/31/2011,2000,4.43,4.44,4.43,4.43
03/31/2011,2100,4.43,4.43,4.42,4.42
03/31/2011,2200,4.42,4.42,4.42,4.42
03/31/2011,2300,4.42,4.42,4.40,4.40
04/01/2011,100,4.41,4.42,4.41,4.42
04/01/2011,200,4.42,4.42,4.41,4.42
04/01/2011,300,4.42,4.43,4.42,4.42
04/01/2011,400,4.42,4.43,4.42,4.43
04/01/2011,500,4.43,4.44,4.43,4.43
04/01/2011,600,4.43,4.43,4.40,4.40
04/01/2011,700,4.40,4.41,4.40,4.41
04/01/2011,800,4.41,4.41,4.40,4.40
04/01/2011,900,4.40,4.41,4.39,4.40
04/01/2011,1000,4.40,4.40,4.38,4.39
04/01/2011,1100,4.39,4.40,4.38,4.40
04/01/2011,1200,4.40,4.40,4.38,4.38
04/01/2011,1300,4.38,4.39,4.37,4.38
04/01/2011,1400,4.38,4.39,4.38,4.39
04/01/2011,1500,4.39,4.39,4.36,4.39
04/01/2011,1600,4.39,4.39,4.34,4.35
04/01/2011,1700,4.35,4.36,4.34,4.36
04/01/2011,1800,4.36,4.39,4.36,4.38
04/01/2011,1900,4.38,4.39,4.38,4.38
04/01/2011,2000,4.38,4.39,4.38,4.38
04/01/2011,2100,4.38,4.39,4.37,4.38
04/01/2011,2200,4.38,4.38,4.37,4.37
04/01/2011,2300,4.37,4.39,4.37,4.38
04/04/2011,100,4.38,4.39,4.38,4.39
04/04/2011,200,4.39,4.39,4.39,4.39
04/04/2011,300,4.39,4.39,4.39,4.39
04/04/2011,400,4.39,4.39,4.38,4.38
04/04/2011,500,4.38,4.38,4.38,4.38
04/04/2011,600,4.38,4.38,4.36,4.36
04/04/2011,700,4.36,4.36,4.35,4.36
04/04/2011,800,4.36,4.37,4.36,4.37
04/04/2011,900,4.37,4.39,4.37,4.39
04/04/2011,1000,4.39,4.42,4.39,4.40
04/04/2011,1100,4.40,4.43,4.39,4.42
04/04/2011,1200,4.42,4.43,4.41,4.41
04/04/2011,1300,4.41,4.43,4.41,4.43
04/04/2011,1400,4.43,4.44,4.41,4.42
04/04/2011,1500,4.42,4.43,4.41,4.41
04/04/2011,1600,4.41,4.42,4.41,4.41
04/04/2011,1700,4.41,4.41,4.38,4.39
04/04/2011,1800,4.39,4.39,4.37,4.37
04/04/2011,1900,4.37,4.38,4.37,4.38
04/04/2011,2000,4.38,4.38,4.38,4.38
04/04/2011,2100,4.38,4.38,4.37,4.38
04/04/2011,2200,4.38,4.38,4.37,4.38
04/04/2011,2300,4.38,4.38,4.37,4.38
04/05/2011,100,4.38,4.38,4.38,4.38
04/05/2011,200,4.38,4.38,4.38,4.38
04/05/2011,300,4.38,4.40,4.38,4.39
04/05/2011,400,4.39,4.39,4.39,4.39
04/05/2011,500,4.39,4.40,4.39,4.39
04/05/2011,600,4.39,4.40,4.39,4.39
04/05/2011,700,4.39,4.40,4.39,4.40
04/05/2011,800,4.40,4.41,4.40,4.41
04/05/2011,900,4.41,4.41,4.39,4.40
04/05/2011,1000,4.40,4.41,4.39,4.40
04/05/2011,1100,4.40,4.40,4.38,4.39
04/05/2011,1200,4.38,4.39,4.35,4.36
04/05/2011,1300,4.36,4.37,4.34,4.34
04/05/2011,1400,4.34,4.36,4.34,4.35
04/05/2011,1500,4.35,4.38,4.35,4.37
04/05/2011,1600,4.37,4.38,4.37,4.37
04/05/2011,1700,4.37,4.39,4.35,4.38
04/05/2011,1800,4.38,4.42,4.38,4.40
04/05/2011,1900,4.40,4.41,4.39,4.39
04/05/2011,2000,4.39,4.39,4.38,4.38
04/05/2011,2100,4.38,4.39,4.37,4.38
04/05/2011,2200,4.37,4.38,4.37,4.37
04/05/2011,2300,4.37,4.37,4.37,4.37
04/06/2011,100,4.37,4.39,4.37,4.38
04/06/2011,200,4.38,4.38,4.38,4.38
04/06/2011,300,4.38,4.39,4.38,4.39
04/06/2011,400,4.39,4.42,4.39,4.42
04/06/2011,500,4.42,4.43,4.42,4.43
04/06/2011,600,4.43,4.45,4.43,4.44
04/06/2011,700,4.44,4.44,4.43,4.43
04/06/2011,800,4.43,4.44,4.43,4.44
04/06/2011,900,4.44,4.45,4.43,4.45
04/06/2011,1000,4.45,4.46,4.43,4.45
04/06/2011,1100,4.45,4.45,4.44,4.44
04/06/2011,1200,4.44,4.46,4.44,4.46
04/06/2011,1300,4.46,4.47,4.45,4.46
04/06/2011,1400,4.46,4.46,4.44,4.45
04/06/2011,1500,4.45,4.47,4.45,4.46
04/06/2011,1600,4.46,4.48,4.46,4.48
04/06/2011,1700,4.48,4.50,4.47,4.48
04/06/2011,1800,4.48,4.50,4.47,4.49
04/06/2011,1900,4.49,4.50,4.49,4.50
04/06/2011,2000,4.50,4.50,4.49,4.50
04/06/2011,2100,4.50,4.50,4.50,4.50
04/06/2011,2200,4.50,4.50,4.49,4.50
04/06/2011,2300,4.50,4.50,4.49,4.50
04/07/2011,100,4.50,4.51,4.49,4.49
04/07/2011,200,4.49,4.50,4.49,4.49
04/07/2011,300,4.49,4.49,4.48,4.48
04/07/2011,400,4.48,4.50,4.48,4.48
04/07/2011,500,4.48,4.50,4.48,4.49
04/07/2011,600,4.49,4.49,4.48,4.48
04/07/2011,700,4.48,4.49,4.48,4.49
04/07/2011,800,4.49,4.49,4.48,4.48
04/07/2011,900,4.48,4.50,4.48,4.49
04/07/2011,1000,4.49,4.52,4.49,4.52
04/07/2011,1100,4.52,4.55,4.52,4.54
04/07/2011,1200,4.54,4.54,4.54,4.54
04/07/2011,1300,4.54,4.56,4.54,4.55
04/07/2011,1400,4.55,4.55,4.54,4.55
04/07/2011,1500,4.55,4.56,4.53,4.53
04/07/2011,1600,4.53,4.56,4.53,4.55
04/07/2011,1700,4.55,4.55,4.53,4.54
04/07/2011,1800,4.54,4.54,4.51,4.53
04/07/2011,1900,4.53,4.55,4.53,4.54
04/07/2011,2000,4.54,4.55,4.53,4.54
04/07/2011,2100,4.54,4.54,4.53,4.54
04/07/2011,2200,4.54,4.55,4.53,4.55
04/07/2011,2300,4.55,4.55,4.54,4.55
04/08/2011,100,4.55,4.55,4.54,4.54
04/08/2011,200,4.54,4.55,4.54,4.55
04/08/2011,300,4.54,4.55,4.53,4.53
04/08/2011,400,4.53,4.56,4.53,4.55
04/08/2011,500,4.55,4.57,4.55,4.56
04/08/2011,600,4.56,4.59,4.56,4.59
04/08/2011,700,4.58,4.59,4.58,4.59
04/08/2011,800,4.59,4.59,4.58,4.59
04/08/2011,900,4.59,4.61,4.58,4.60
04/08/2011,1000,4.60,4.61,4.59,4.61
04/08/2011,1100,4.60,4.61,4.60,4.61
04/08/2011,1200,4.61,4.62,4.60,4.60
04/08/2011,1300,4.60,4.61,4.60,4.60
04/08/2011,1400,4.60,4.62,4.59,4.61
04/08/2011,1500,4.61,4.63,4.61,4.62
04/08/2011,1600,4.62,4.63,4.61,4.62
04/08/2011,1700,4.62,4.62,4.60,4.61
04/08/2011,1800,4.61,4.62,4.61,4.62
04/08/2011,1900,4.62,4.63,4.61,4.63
04/08/2011,2000,4.63,4.63,4.63,4.63
04/08/2011,2100,4.63,4.65,4.63,4.63
04/08/2011,2200,4.62,4.64,4.62,4.63
04/08/2011,2300,4.63,4.64,4.63,4.64
04/11/2011,100,4.65,4.66,4.63,4.64
04/11/2011,200,4.64,4.64,4.63,4.64
04/11/2011,300,4.64,4.64,4.63,4.64
04/11/2011,400,4.63,4.65,4.63,4.64
04/11/2011,500,4.64,4.64,4.64,4.64
04/11/2011,600,4.64,4.64,4.63,4.64
04/11/2011,700,4.64,4.66,4.64,4.66
04/11/2011,800,4.65,4.66,4.64,4.64
04/11/2011,900,4.64,4.65,4.64,4.64
04/11/2011,1000,4.64,4.64,4.62,4.64
04/11/2011,1100,4.64,4.64,4.61,4.62
04/11/2011,1200,4.62,4.62,4.60,4.61
04/11/2011,1300,4.61,4.62,4.60,4.62
04/11/2011,1400,4.62,4.62,4.59,4.60
04/11/2011,1500,4.60,4.63,4.60,4.63
04/11/2011,1600,4.63,4.63,4.61,4.62
04/11/2011,1700,4.62,4.62,4.61,4.62
04/11/2011,1800,4.62,4.63,4.60,4.60
04/11/2011,1900,4.60,4.60,4.58,4.59
04/11/2011,2000,4.59,4.60,4.58,4.59
04/11/2011,2100,4.59,4.60,4.58,4.58
04/11/2011,2200,4.58,4.58,4.57,4.58
04/11/2011,2300,4.58,4.59,4.58,4.58
04/12/2011,100,4.58,4.58,4.57,4.58
04/12/2011,200,4.58,4.59,4.58,4.58
04/12/2011,300,4.59,4.59,4.58,4.59
04/12/2011,400,4.59,4.60,4.58,4.59
04/12/2011,500,4.59,4.59,4.57,4.59
04/12/2011,600,4.59,4.59,4.57,4.58
04/12/2011,700,4.58,4.58,4.57,4.58
04/12/2011,800,4.58,4.58,4.57,4.57
04/12/2011,900,4.57,4.57,4.56,4.56
04/12/2011,1000,4.57,4.58,4.56,4.58
04/12/2011,1100,4.58,4.59,4.58,4.58
04/12/2011,1200,4.58,4.59,4.57,4.58
04/12/2011,1300,4.58,4.59,4.56,4.57
04/12/2011,1400,4.57,4.57,4.53,4.54
04/12/2011,1500,4.54,4.56,4.54,4.56
04/12/2011,1600,4.56,4.57,4.52,4.53
04/12/2011,1700,4.53,4.53,4.49,4.50
04/12/2011,1800,4.50,4.50,4.49,4.50
04/12/2011,1900,4.50,4.51,4.49,4.51
04/12/2011,2000,4.51,4.51,4.51,4.51
04/12/2011,2100,4.51,4.52,4.50,4.51
04/12/2011,2200,4.51,4.52,4.50,4.51
04/12/2011,2300,4.51,4.51,4.50,4.51
04/13/2011,100,4.51,4.51,4.50,4.50
04/13/2011,200,4.50,4.50,4.50,4.50
04/13/2011,300,4.50,4.52,4.50,4.52
04/13/2011,400,4.52,4.52,4.50,4.50
04/13/2011,500,4.50,4.51,4.49,4.50
04/13/2011,600,4.50,4.51,4.50,4.50
04/13/2011,700,4.50,4.52,4.50,4.51
04/13/2011,800,4.51,4.53,4.51,4.52
04/13/2011,900,4.53,4.53,4.52,4.53
04/13/2011,1000,4.53,4.53,4.50,4.50
04/13/2011,1100,4.50,4.50,4.47,4.50
04/13/2011,1200,4.50,4.51,4.48,4.51
04/13/2011,1300,4.51,4.51,4.50,4.50
04/13/2011,1400,4.50,4.52,4.50,4.51
04/13/2011,1500,4.51,4.52,4.49,4.50
04/13/2011,1600,4.50,4.51,4.48,4.48
04/13/2011,1700,4.48,4.49,4.45,4.47
04/13/2011,1800,4.47,4.47,4.43,4.44
04/13/2011,1900,4.44,4.44,4.42,4.42
04/13/2011,2000,4.42,4.42,4.41,4.42
04/13/2011,2100,4.42,4.43,4.42,4.43
04/13/2011,2200,4.43,4.43,4.40,4.41
04/13/2011,2300,4.41,4.41,4.41,4.41
04/14/2011,100,4.41,4.42,4.40,4.41
04/14/2011,200,4.41,4.41,4.41,4.41
04/14/2011,300,4.41,4.43,4.41,4.43
04/14/2011,400,4.43,4.44,4.43,4.44
04/14/2011,500,4.44,4.44,4.43,4.44
04/14/2011,600,4.44,4.44,4.43,4.43
04/14/2011,700,4.44,4.44,4.43,4.43
04/14/2011,800,4.43,4.44,4.43,4.44
04/14/2011,900,4.43,4.44,4.42,4.42
04/14/2011,1000,4.42,4.43,4.40,4.42
04/14/2011,1100,4.42,4.42,4.42,4.42
04/14/2011,1200,4.42,4.42,4.38,4.38
04/14/2011,1300,4.38,4.39,4.38,4.38
04/14/2011,1400,4.38,4.39,4.37,4.38
04/14/2011,1500,4.38,4.41,4.38,4.40
04/14/2011,1600,4.41,4.41,4.39,4.41
04/14/2011,1700,4.41,4.42,4.41,4.41
04/14/2011,1800,4.41,4.42,4.39,4.40
04/14/2011,1900,4.40,4.42,4.40,4.41
04/14/2011,2000,4.41,4.41,4.40,4.41
04/14/2011,2100,4.41,4.42,4.41,4.42
04/14/2011,2200,4.41,4.43,4.41,4.43
04/14/2011,2300,4.43,4.43,4.43,4.43
04/15/2011,100,4.43,4.43,4.42,4.42
04/15/2011,200,4.42,4.42,4.42,4.42
04/15/2011,300,4.42,4.43,4.42,4.43
04/15/2011,400,4.43,4.44,4.42,4.43
04/15/2011,500,4.44,4.44,4.41,4.42
04/15/2011,600,4.42,4.42,4.40,4.41
04/15/2011,700,4.41,4.42,4.40,4.41
04/15/2011,800,4.41,4.41,4.40,4.41
04/15/2011,900,4.41,4.41,4.40,4.40
04/15/2011,1000,4.41,4.41,4.38,4.38
04/15/2011,1100,4.38,4.40,4.38,4.39
04/15/2011,1200,4.39,4.40,4.39,4.39
04/15/2011,1300,4.39,4.41,4.38,4.40
04/15/2011,1400,4.40,4.41,4.40,4.40
04/15/2011,1500,4.40,4.40,4.36,4.36
04/15/2011,1600,4.36,4.40,4.36,4.39
04/15/2011,1700,4.39,4.40,4.37,4.39
04/15/2011,1800,4.39,4.41,4.38,4.40
04/15/2011,1900,4.40,4.40,4.38,4.38
04/15/2011,2000,4.38,4.39,4.38,4.38
04/15/2011,2100,4.38,4.39,4.38,4.38
04/15/2011,2200,4.38,4.38,4.37,4.38
04/15/2011,2300,4.38,4.38,4.38,4.38
04/18/2011,100,4.38,4.38,4.36,4.37
04/18/2011,200,4.37,4.37,4.37,4.37
04/18/2011,300,4.37,4.38,4.36,4.37
04/18/2011,400,4.37,4.39,4.37,4.39
04/18/2011,500,4.39,4.41,4.38,4.41
04/18/2011,600,4.41,4.41,4.40,4.40
04/18/2011,700,4.40,4.41,4.40,4.41
04/18/2011,800,4.41,4.41,4.39,4.39
04/18/2011,900,4.39,4.41,4.39,4.40
04/18/2011,1000,4.40,4.40,4.39,4.40
04/18/2011,1100,4.40,4.41,4.39,4.39
04/18/2011,1200,4.39,4.41,4.39,4.39
04/18/2011,1300,4.39,4.39,4.37,4.38
04/18/2011,1400,4.38,4.38,4.37,4.37
04/18/2011,1500,4.37,4.38,4.36,4.37
04/18/2011,1600,4.37,4.37,4.33,4.36
04/18/2011,1700,4.36,4.36,4.32,4.33
04/18/2011,1800,4.32,4.33,4.30,4.31
04/18/2011,1900,4.31,4.33,4.31,4.32
04/18/2011,2000,4.33,4.33,4.32,4.33
04/18/2011,2100,4.33,4.34,4.33,4.34
04/18/2011,2200,4.34,4.34,4.33,4.34
04/18/2011,2300,4.34,4.34,4.34,4.34
04/19/2011,100,4.34,4.35,4.34,4.34
04/19/2011,200,4.34,4.35,4.34,4.34
04/19/2011,300,4.34,4.35,4.33,4.35
04/19/2011,400,4.35,4.36,4.33,4.34
04/19/2011,500,4.34,4.34,4.32,4.33
04/19/2011,600,4.33,4.33,4.31,4.32
04/19/2011,700,4.32,4.32,4.31,4.31
04/19/2011,800,4.31,4.33,4.31,4.32
04/19/2011,900,4.32,4.32,4.31,4.31
04/19/2011,1000,4.31,4.33,4.31,4.31
04/19/2011,1100,4.32,4.34,4.31,4.34
04/19/2011,1200,4.34,4.36,4.34,4.34
04/19/2011,1300,4.34,4.35,4.34,4.34
04/19/2011,1400,4.34,4.35,4.34,4.35
04/19/2011,1500,4.35,4.36,4.34,4.34
04/19/2011,1600,4.34,4.35,4.34,4.35
04/19/2011,1700,4.35,4.39,4.34,4.38
04/19/2011,1800,4.38,4.38,4.36,4.37
04/19/2011,1900,4.37,4.37,4.35,4.36
04/19/2011,2000,4.36,4.38,4.36,4.38
04/19/2011,2100,4.38,4.38,4.36,4.37
04/19/2011,2200,4.36,4.37,4.36,4.36
04/19/2011,2300,4.37,4.37,4.36,4.37
04/20/2011,100,4.36,4.37,4.36,4.37
04/20/2011,200,4.37,4.38,4.36,4.38
04/20/2011,300,4.38,4.38,4.37,4.38
04/20/2011,400,4.37,4.39,4.37,4.39
04/20/2011,500,4.39,4.41,4.39,4.40
04/20/2011,600,4.40,4.41,4.40,4.40
04/20/2011,700,4.41,4.41,4.40,4.41
04/20/2011,800,4.41,4.41,4.40,4.40
04/20/2011,900,4.40,4.42,4.40,4.41
04/20/2011,1000,4.41,4.42,4.40,4.41
04/20/2011,1100,4.41,4.42,4.40,4.41
04/20/2011,1200,4.41,4.43,4.41,4.42
04/20/2011,1300,4.42,4.43,4.42,4.43
04/20/2011,1400,4.43,4.43,4.41,4.41
04/20/2011,1500,4.41,4.43,4.41,4.41
04/20/2011,1600,4.41,4.43,4.41,4.42
04/20/2011,1700,4.42,4.47,4.42,4.46
04/20/2011,1800,4.46,4.47,4.45,4.47
04/20/2011,1900,4.47,4.47,4.46,4.47
04/20/2011,2000,4.47,4.47,4.45,4.46
04/20/2011,2100,4.46,4.47,4.46,4.47
04/20/2011,2200,4.47,4.47,4.46,4.47
04/20/2011,2300,4.47,4.47,4.47,4.47
04/21/2011,100,4.47,4.48,4.47,4.48
04/21/2011,200,4.48,4.49,4.47,4.48
04/21/2011,300,4.48,4.48,4.46,4.46
04/21/2011,400,4.46,4.47,4.46,4.46
04/21/2011,500,4.46,4.47,4.46,4.46
04/21/2011,600,4.46,4.46,4.45,4.45
04/21/2011,700,4.45,4.47,4.45,4.46
04/21/2011,800,4.46,4.46,4.46,4.46
04/21/2011,900,4.46,4.47,4.45,4.47
04/21/2011,1000,4.47,4.49,4.45,4.48
04/21/2011,1100,4.48,4.49,4.47,4.48
04/21/2011,1200,4.48,4.48,4.48,4.48
04/21/2011,1300,4.48,4.50,4.48,4.50
04/21/2011,1400,4.50,4.50,4.48,4.49
04/21/2011,1500,4.49,4.50,4.47,4.48
04/21/2011,1600,4.48,4.50,4.48,4.49
04/21/2011,1700,4.49,4.50,4.48,4.50
04/21/2011,1800,4.50,4.52,4.50,4.52
04/21/2011,1900,4.52,4.53,4.51,4.53
04/21/2011,2000,4.52,4.53,4.51,4.52
04/21/2011,2100,4.52,4.52,4.51,4.51
04/21/2011,2200,4.51,4.52,4.51,4.51
04/21/2011,2300,4.51,4.51,4.50,4.51
04/25/2011,100,4.52,4.53,4.51,4.52
04/25/2011,200,4.52,4.53,4.52,4.52
04/25/2011,300,4.52,4.52,4.50,4.51
04/25/2011,400,4.51,4.51,4.49,4.49
04/25/2011,500,4.49,4.50,4.48,4.49
04/25/2011,600,4.49,4.50,4.49,4.49
04/25/2011,700,4.49,4.50,4.49,4.49
04/25/2011,800,4.49,4.50,4.47,4.47
04/25/2011,900,4.47,4.48,4.47,4.47
04/25/2011,1000,4.47,4.48,4.47,4.48
04/25/2011,1100,4.48,4.48,4.47,4.48
04/25/2011,1200,4.47,4.48,4.47,4.47
04/25/2011,1300,4.48,4.48,4.47,4.48
04/25/2011,1400,4.48,4.49,4.48,4.48
04/25/2011,1500,4.48,4.50,4.47,4.48
04/25/2011,1600,4.48,4.49,4.46,4.46
04/25/2011,1700,4.46,4.46,4.39,4.39
04/25/2011,1800,4.39,4.42,4.39,4.42
04/25/2011,1900,4.42,4.43,4.41,4.43
04/25/2011,2000,4.43,4.43,4.42,4.42
04/25/2011,2100,4.42,4.43,4.42,4.43
04/25/2011,2200,4.43,4.43,4.42,4.42
04/25/2011,2300,4.42,4.43,4.42,4.42
04/26/2011,100,4.43,4.43,4.42,4.42
04/26/2011,200,4.42,4.43,4.42,4.43
04/26/2011,300,4.43,4.44,4.38,4.38
04/26/2011,400,4.39,4.39,4.38,4.39
04/26/2011,500,4.39,4.39,4.38,4.39
04/26/2011,600,4.39,4.39,4.38,4.39
04/26/2011,700,4.39,4.39,4.38,4.39
04/26/2011,800,4.39,4.40,4.38,4.39
04/26/2011,900,4.39,4.41,4.39,4.40
04/26/2011,1000,4.40,4.42,4.40,4.42
04/26/2011,1100,4.42,4.44,4.41,4.43
04/26/2011,1200,4.43,4.45,4.43,4.44
04/26/2011,1300,4.44,4.44,4.41,4.41
04/26/2011,1400,4.41,4.43,4.41,4.43
04/26/2011,1500,4.43,4.44,4.42,4.43
04/26/2011,1600,4.43,4.44,4.42,4.43
04/26/2011,1700,4.43,4.47,4.43,4.47
04/26/2011,1800,4.47,4.47,4.44,4.45
04/26/2011,1900,4.45,4.46,4.44,4.44
04/26/2011,2000,4.44,4.45,4.44,4.45
04/26/2011,2100,4.45,4.46,4.44,4.45
04/26/2011,2200,4.45,4.45,4.44,4.44
04/26/2011,2300,4.44,4.45,4.44,4.45
04/27/2011,100,4.45,4.46,4.45,4.46
04/27/2011,200,4.46,4.47,4.46,4.47
04/27/2011,300,4.47,4.47,4.45,4.45
04/27/2011,400,4.45,4.45,4.44,4.44
04/27/2011,500,4.44,4.45,4.43,4.43
04/27/2011,600,4.43,4.43,4.43,4.43
04/27/2011,700,4.43,4.44,4.43,4.44
04/27/2011,800,4.44,4.44,4.42,4.42
04/27/2011,900,4.42,4.42,4.41,4.42
04/27/2011,1000,4.42,4.42,4.40,4.40
04/27/2011,1100,4.40,4.40,4.38,4.39
04/27/2011,1200,4.39,4.40,4.39,4.40
04/27/2011,1300,4.39,4.40,4.39,4.39
04/27/2011,1400,4.39,4.39,4.37,4.38
04/27/2011,1500,4.38,4.38,4.36,4.37
04/27/2011,1600,4.37,4.40,4.37,4.39
04/27/2011,1700,4.39,4.40,4.37,4.39
04/27/2011,1800,4.39,4.40,4.34,4.35
04/27/2011,1900,4.34,4.38,4.33,4.35
04/27/2011,2000,4.35,4.39,4.35,4.37
04/27/2011,2100,4.37,4.37,4.35,4.37
04/27/2011,2200,4.37,4.39,4.37,4.38
04/27/2011,2300,4.38,4.38,4.38,4.38
04/28/2011,100,4.38,4.39,4.38,4.39
04/28/2011,200,4.39,4.40,4.39,4.39
04/28/2011,300,4.39,4.40,4.39,4.40
04/28/2011,400,4.40,4.42,4.40,4.41
04/28/2011,500,4.41,4.43,4.41,4.42
04/28/2011,600,4.42,4.43,4.41,4.41
04/28/2011,700,4.41,4.42,4.40,4.42
04/28/2011,800,4.42,4.42,4.40,4.40
04/28/2011,900,4.40,4.41,4.39,4.41
04/28/2011,1000,4.41,4.41,4.40,4.40
04/28/2011,1100,4.40,4.40,4.39,4.40
04/28/2011,1200,4.40,4.40,4.37,4.38
04/28/2011,1300,4.38,4.38,4.37,4.38
04/28/2011,1400,4.38,4.39,4.37,4.37
04/28/2011,1500,4.37,4.38,4.36,4.38
04/28/2011,1600,4.38,4.38,4.34,4.37
04/28/2011,1700,4.37,4.38,4.33,4.37
04/28/2011,1800,4.37,4.38,4.34,4.35
04/28/2011,1900,4.35,4.37,4.35,4.37
04/28/2011,2000,4.37,4.37,4.35,4.37
04/28/2011,2100,4.37,4.37,4.37,4.37
04/28/2011,2200,4.37,4.38,4.37,4.37
04/28/2011,2300,4.37,4.38,4.37,4.38
04/29/2011,100,4.37,4.39,4.37,4.38
04/29/2011,200,4.38,4.39,4.38,4.38
04/29/2011,300,4.38,4.39,4.38,4.39
04/29/2011,400,4.39,4.39,4.34,4.35
04/29/2011,500,4.35,4.35,4.34,4.34
04/29/2011,600,4.34,4.35,4.34,4.35
04/29/2011,700,4.35,4.36,4.35,4.36
04/29/2011,800,4.36,4.36,4.34,4.35
04/29/2011,900,4.35,4.35,4.34,4.35
04/29/2011,1000,4.35,4.35,4.32,4.33
04/29/2011,1100,4.33,4.35,4.32,4.34
04/29/2011,1200,4.34,4.35,4.34,4.34
04/29/2011,1300,4.34,4.35,4.34,4.34
04/29/2011,1400,4.34,4.34,4.33,4.33
04/29/2011,1500,4.34,4.35,4.32,4.35
04/29/2011,1600,4.35,4.35,4.30,4.31
04/29/2011,1700,4.31,4.33,4.31,4.31
04/29/2011,1800,4.31,4.32,4.27,4.29
04/29/2011,1900,4.29,4.30,4.27,4.29
04/29/2011,2000,4.29,4.31,4.29,4.30
04/29/2011,2100,4.30,4.32,4.30,4.31
04/29/2011,2200,4.31,4.31,4.29,4.29
04/29/2011,2300,4.29,4.31,4.29,4.31
05/02/2011,100,4.30,4.31,4.25,4.25
05/02/2011,200,4.25,4.26,4.24,4.26
05/02/2011,300,4.26,4.27,4.25,4.25
05/02/2011,400,4.25,4.26,4.24,4.24
05/02/2011,500,4.24,4.26,4.23,4.24
05/02/2011,600,4.24,4.26,4.23,4.25
05/02/2011,700,4.25,4.27,4.23,4.25
05/02/2011,800,4.25,4.25,4.23,4.23
05/02/2011,900,4.23,4.25,4.22,4.24
05/02/2011,1000,4.24,4.24,4.22,4.24
05/02/2011,1100,4.24,4.26,4.24,4.25
05/02/2011,1200,4.25,4.25,4.24,4.24
05/02/2011,1300,4.24,4.25,4.24,4.24
05/02/2011,1400,4.24,4.28,4.24,4.26
05/02/2011,1500,4.26,4.28,4.25,4.28
05/02/2011,1600,4.28,4.29,4.27,4.29
05/02/2011,1700,4.29,4.29,4.28,4.29
05/02/2011,1800,4.29,4.31,4.29,4.30
05/02/2011,1900,4.30,4.32,4.30,4.30
05/02/2011,2000,4.30,4.31,4.30,4.31
05/02/2011,2100,4.31,4.31,4.30,4.30
05/02/2011,2200,4.31,4.31,4.28,4.29
05/02/2011,2300,4.29,4.29,4.28,4.29
05/03/2011,100,4.28,4.28,4.27,4.28
05/03/2011,200,4.28,4.28,4.27,4.28
05/03/2011,300,4.28,4.33,4.28,4.33
05/03/2011,400,4.33,4.33,4.32,4.32
05/03/2011,500,4.32,4.33,4.31,4.33
05/03/2011,600,4.33,4.33,4.32,4.32
05/03/2011,700,4.32,4.33,4.32,4.32
05/03/2011,800,4.33,4.34,4.32,4.33
05/03/2011,900,4.33,4.33,4.31,4.32
05/03/2011,1000,4.32,4.33,4.31,4.32
05/03/2011,1100,4.32,4.32,4.29,4.30
05/03/2011,1200,4.30,4.31,4.29,4.29
05/03/2011,1300,4.29,4.30,4.29,4.29
05/03/2011,1400,4.29,4.31,4.28,4.30
05/03/2011,1500,4.30,4.32,4.30,4.30
05/03/2011,1600,4.30,4.32,4.29,4.31
05/03/2011,1700,4.31,4.35,4.31,4.35
05/03/2011,1800,4.35,4.37,4.34,4.36
05/03/2011,1900,4.37,4.38,4.36,4.36
05/03/2011,2000,4.36,4.37,4.36,4.36
05/03/2011,2100,4.36,4.36,4.33,4.33
05/03/2011,2200,4.33,4.36,4.33,4.36
05/03/2011,2300,4.36,4.36,4.35,4.36
05/04/2011,100,4.36,4.36,4.35,4.36
05/04/2011,200,4.36,4.36,4.34,4.36
05/04/2011,300,4.35,4.35,4.34,4.34
05/04/2011,400,4.34,4.35,4.32,4.32
05/04/2011,500,4.32,4.33,4.31,4.32
05/04/2011,600,4.32,4.32,4.30,4.31
05/04/2011,700,4.31,4.32,4.31,4.32
05/04/2011,800,4.31,4.32,4.30,4.30
05/04/2011,900,4.30,4.30,4.28,4.29
05/04/2011,1000,4.29,4.30,4.29,4.30
05/04/2011,1100,4.30,4.31,4.30,4.31
05/04/2011,1200,4.31,4.31,4.30,4.31
05/04/2011,1300,4.31,4.32,4.30,4.30
05/04/2011,1400,4.30,4.30,4.27,4.28
05/04/2011,1500,4.28,4.32,4.28,4.31
05/04/2011,1600,4.31,4.31,4.28,4.28
05/04/2011,1700,4.28,4.28,4.25,4.26
05/04/2011,1800,4.26,4.27,4.25,4.26
05/04/2011,1900,4.26,4.26,4.24,4.24
05/04/2011,2000,4.24,4.25,4.24,4.25
05/04/2011,2100,4.25,4.26,4.24,4.25
05/04/2011,2200,4.25,4.25,4.23,4.24
05/04/2011,2300,4.24,4.25,4.24,4.24
05/05/2011,100,4.24,4.24,4.23,4.24
05/05/2011,200,4.24,4.24,4.24,4.24
05/05/2011,300,4.24,4.25,4.24,4.25
05/05/2011,400,4.25,4.25,4.23,4.25
05/05/2011,500,4.25,4.25,4.24,4.24
05/05/2011,600,4.24,4.25,4.23,4.24
05/05/2011,700,4.24,4.25,4.24,4.24
05/05/2011,800,4.24,4.24,4.23,4.24
05/05/2011,900,4.24,4.24,4.22,4.22
05/05/2011,1000,4.22,4.22,4.20,4.21
05/05/2011,1100,4.21,4.21,4.19,4.21
05/05/2011,1200,4.21,4.22,4.19,4.19
05/05/2011,1300,4.19,4.19,4.14,4.14
05/05/2011,1400,4.14,4.14,4.11,4.14
05/05/2011,1500,4.14,4.15,4.12,4.12
05/05/2011,1600,4.12,4.13,4.11,4.13
05/05/2011,1700,4.13,4.14,4.09,4.09
05/05/2011,1800,4.10,4.13,4.08,4.11
05/05/2011,1900,4.12,4.13,4.10,4.11
05/05/2011,2000,4.11,4.12,4.10,4.10
05/05/2011,2100,4.10,4.11,4.08,4.09
05/05/2011,2200,4.09,4.10,4.07,4.09
05/05/2011,2300,4.09,4.10,4.08,4.09
05/06/2011,100,4.09,4.11,4.09,4.09
05/06/2011,200,4.09,4.10,4.08,4.09
05/06/2011,300,4.09,4.12,4.09,4.11
05/06/2011,400,4.12,4.14,4.11,4.14
05/06/2011,500,4.14,4.14,4.13,4.13
05/06/2011,600,4.13,4.13,4.12,4.13
05/06/2011,700,4.13,4.13,4.11,4.11
05/06/2011,800,4.11,4.13,4.11,4.12
05/06/2011,900,4.12,4.13,4.11,4.11
05/06/2011,1000,4.11,4.12,4.04,4.05
05/06/2011,1100,4.05,4.08,4.05,4.08
05/06/2011,1200,4.08,4.09,4.07,4.08
05/06/2011,1300,4.08,4.08,4.06,4.08
05/06/2011,1400,4.08,4.11,4.06,4.11
05/06/2011,1500,4.11,4.14,4.09,4.13
05/06/2011,1600,4.13,4.14,4.12,4.13
05/06/2011,1700,4.13,4.17,4.12,4.15
05/06/2011,1800,4.15,4.16,4.10,4.11
05/06/2011,1900,4.11,4.12,4.08,4.08
05/06/2011,2000,4.08,4.10,4.08,4.09
05/06/2011,2100,4.09,4.09,4.07,4.08
05/06/2011,2200,4.08,4.10,4.08,4.08
05/06/2011,2300,4.08,4.08,4.07,4.08
05/09/2011,100,4.09,4.11,4.08,4.09
05/09/2011,200,4.09,4.14,4.09,4.12
05/09/2011,300,4.12,4.13,4.12,4.13
05/09/2011,400,4.13,4.16,4.13,4.15
05/09/2011,500,4.15,4.17,4.15,4.15
05/09/2011,600,4.15,4.16,4.15,4.16
05/09/2011,700,4.16,4.17,4.16,4.17
05/09/2011,800,4.17,4.17,4.15,4.15
05/09/2011,900,4.15,4.16,4.15,4.16
05/09/2011,1000,4.16,4.18,4.16,4.17
05/09/2011,1100,4.17,4.17,4.14,4.17
05/09/2011,1200,4.16,4.18,4.16,4.17
05/09/2011,1300,4.17,4.17,4.16,4.17
05/09/2011,1400,4.17,4.17,4.15,4.16
05/09/2011,1500,4.16,4.16,4.13,4.14
05/09/2011,1600,4.14,4.15,4.12,4.13
05/09/2011,1700,4.13,4.14,4.10,4.13
05/09/2011,1800,4.13,4.15,4.12,4.14
05/09/2011,1900,4.14,4.15,4.12,4.13
05/09/2011,2000,4.12,4.14,4.12,4.14
05/09/2011,2100,4.14,4.16,4.14,4.14
05/09/2011,2200,4.14,4.17,4.14,4.16
05/09/2011,2300,4.16,4.17,4.16,4.17
05/10/2011,100,4.16,4.17,4.16,4.16
05/10/2011,200,4.16,4.16,4.16,4.16
05/10/2011,300,4.16,4.16,4.14,4.14
05/10/2011,400,4.14,4.14,4.12,4.13
05/10/2011,500,4.13,4.16,4.13,4.15
05/10/2011,600,4.15,4.18,4.15,4.16
05/10/2011,700,4.16,4.17,4.16,4.16
05/10/2011,800,4.16,4.16,4.14,4.14
05/10/2011,900,4.14,4.17,4.13,4.16
05/10/2011,1000,4.16,4.18,4.15,4.17
05/10/2011,1100,4.17,4.19,4.16,4.17
05/10/2011,1200,4.18,4.18,4.16,4.17
05/10/2011,1300,4.17,4.18,4.16,4.16
05/10/2011,1400,4.16,4.18,4.16,4.17
05/10/2011,1500,4.18,4.18,4.14,4.15
05/10/2011,1600,4.14,4.15,4.11,4.13
05/10/2011,1700,4.13,4.15,4.13,4.14
05/10/2011,1800,4.14,4.17,4.14,4.15
05/10/2011,1900,4.15,4.15,4.14,4.15
05/10/2011,2000,4.15,4.15,4.14,4.15
05/10/2011,2100,4.15,4.16,4.15,4.16
05/10/2011,2200,4.16,4.16,4.15,4.16
05/10/2011,2300,4.16,4.16,4.16,4.16
05/11/2011,100,4.15,4.16,4.15,4.15
05/11/2011,200,4.15,4.17,4.15,4.16
05/11/2011,300,4.16,4.17,4.16,4.17
05/11/2011,400,4.17,4.18,4.16,4.16
05/11/2011,500,4.16,4.16,4.13,4.14
05/11/2011,600,4.14,4.16,4.14,4.16
05/11/2011,700,4.16,4.16,4.16,4.16
05/11/2011,800,4.16,4.16,4.15,4.15
05/11/2011,900,4.15,4.16,4.13,4.13
05/11/2011,1000,4.13,4.14,4.10,4.11
05/11/2011,1100,4.11,4.12,4.11,4.11
05/11/2011,1200,4.11,4.12,4.10,4.11
05/11/2011,1300,4.11,4.11,4.08,4.09
05/11/2011,1400,4.09,4.10,4.07,4.07
05/11/2011,1500,4.07,4.08,4.05,4.07
05/11/2011,1600,4.07,4.08,4.05,4.06
05/11/2011,1700,4.06,4.07,4.03,4.04
05/11/2011,1800,4.04,4.06,4.04,4.05
05/11/2011,1900,4.05,4.05,4.02,4.02
05/11/2011,2000,4.02,4.03,4.02,4.03
05/11/2011,2100,4.03,4.03,4.01,4.01
05/11/2011,2200,4.01,4.02,4.01,4.01
05/11/2011,2300,4.02,4.02,4.01,4.01
05/12/2011,100,4.02,4.02,4.01,4.02
05/12/2011,200,4.02,4.03,4.01,4.02
05/12/2011,300,4.02,4.05,4.01,4.05
05/12/2011,400,4.05,4.05,4.03,4.04
05/12/2011,500,4.04,4.04,4.02,4.03
05/12/2011,600,4.03,4.03,4.02,4.02
05/12/2011,700,4.02,4.03,4.01,4.01
05/12/2011,800,4.01,4.01,3.99,3.99
05/12/2011,900,3.99,4.00,3.98,3.98
05/12/2011,1000,3.98,4.01,3.98,4.00
05/12/2011,1100,4.00,4.01,3.97,3.98
05/12/2011,1200,3.98,3.98,3.96,3.97
05/12/2011,1300,3.97,3.99,3.96,3.98
05/12/2011,1400,3.98,4.00,3.98,4.00
05/12/2011,1500,4.00,4.03,3.99,4.02
05/12/2011,1600,4.02,4.05,4.01,4.02
05/12/2011,1700,4.03,4.06,4.02,4.03
05/12/2011,1800,4.03,4.07,4.02,4.05
05/12/2011,1900,4.06,4.08,4.06,4.08
05/12/2011,2000,4.08,4.10,4.08,4.10
05/12/2011,2100,4.10,4.10,4.09,4.09
05/12/2011,2200,4.09,4.09,4.07,4.09
05/12/2011,2300,4.09,4.10,4.08,4.09
05/13/2011,100,4.08,4.09,4.08,4.08
05/13/2011,200,4.08,4.08,4.07,4.08
05/13/2011,300,4.08,4.09,4.07,4.07
05/13/2011,400,4.07,4.08,4.06,4.07
05/13/2011,500,4.08,4.09,4.07,4.08
05/13/2011,600,4.08,4.09,4.08,4.09
05/13/2011,700,4.09,4.10,4.08,4.09
05/13/2011,800,4.09,4.11,4.08,4.11
05/13/2011,900,4.11,4.13,4.11,4.12
05/13/2011,1000,4.12,4.14,4.11,4.14
05/13/2011,1100,4.14,4.15,4.13,4.13
05/13/2011,1200,4.13,4.14,4.12,4.14
05/13/2011,1300,4.14,4.15,4.13,4.14
05/13/2011,1400,4.14,4.15,4.13,4.15
05/13/2011,1500,4.15,4.16,4.13,4.14
05/13/2011,1600,4.14,4.14,4.10,4.12
05/13/2011,1700,4.12,4.13,4.09,4.10
05/13/2011,1800,4.10,4.10,4.07,4.08
05/13/2011,1900,4.08,4.10,4.07,4.10
05/13/2011,2000,4.10,4.11,4.09,4.11
05/13/2011,2100,4.11,4.12,4.11,4.11
05/13/2011,2200,4.11,4.11,4.10,4.11
05/13/2011,2300,4.11,4.12,4.11,4.12
05/16/2011,100,4.11,4.11,4.09,4.10
05/16/2011,200,4.10,4.11,4.07,4.07
05/16/2011,300,4.07,4.09,4.07,4.08
05/16/2011,400,4.08,4.10,4.06,4.09
05/16/2011,500,4.09,4.10,4.08,4.09
05/16/2011,600,4.08,4.10,4.08,4.10
05/16/2011,700,4.10,4.10,4.06,4.07
05/16/2011,800,4.07,4.08,4.06,4.08
05/16/2011,900,4.08,4.09,4.07,4.08
05/16/2011,1000,4.08,4.10,4.07,4.10
05/16/2011,1100,4.10,4.10,4.07,4.08
05/16/2011,1200,4.08,4.08,4.06,4.06
05/16/2011,1300,4.06,4.08,4.06,4.07
05/16/2011,1400,4.07,4.08,4.06,4.07
05/16/2011,1500,4.07,4.08,4.06,4.07
05/16/2011,1600,4.07,4.09,4.07,4.08
05/16/2011,1700,4.08,4.12,4.08,4.12
05/16/2011,1800,4.11,4.13,4.10,4.11
05/16/2011,1900,4.11,4.11,4.10,4.10
05/16/2011,2000,4.10,4.10,4.09,4.10
05/16/2011,2100,4.09,4.10,4.09,4.09
05/16/2011,2200,4.09,4.10,4.07,4.10
05/16/2011,2300,4.10,4.10,4.08,4.08
05/17/2011,100,4.08,4.08,4.08,4.08
05/17/2011,200,4.08,4.09,4.07,4.09
05/17/2011,300,4.09,4.10,4.09,4.09
05/17/2011,400,4.10,4.11,4.09,4.09
05/17/2011,500,4.09,4.09,4.06,4.07
05/17/2011,600,4.08,4.10,4.07,4.09
05/17/2011,700,4.09,4.09,4.09,4.09
05/17/2011,800,4.09,4.09,4.08,4.08
05/17/2011,900,4.08,4.12,4.08,4.12
05/17/2011,1000,4.12,4.12,4.10,4.11
05/17/2011,1100,4.11,4.13,4.10,4.13
05/17/2011,1200,4.13,4.15,4.13,4.14
05/17/2011,1300,4.14,4.15,4.13,4.13
05/17/2011,1400,4.13,4.14,4.12,4.13
05/17/2011,1500,4.13,4.13,4.10,4.11
05/17/2011,1600,4.11,4.11,4.08,4.10
05/17/2011,1700,4.10,4.12,4.09,4.09
05/17/2011,1800,4.09,4.09,4.07,4.09
05/17/2011,1900,4.09,4.12,4.09,4.11
05/17/2011,2000,4.11,4.11,4.10,4.11
05/17/2011,2100,4.11,4.14,4.11,4.14
05/17/2011,2200,4.14,4.15,4.13,4.14
05/17/2011,2300,4.14,4.15,4.14,4.15
05/18/2011,100,4.14,4.18,4.14,4.16
05/18/2011,200,4.16,4.16,4.14,4.14
05/18/2011,300,4.14,4.16,4.14,4.15
05/18/2011,400,4.16,4.16,4.14,4.15
05/18/2011,500,4.15,4.16,4.13,4.14
05/18/2011,600,4.14,4.15,4.14,4.14
05/18/2011,700,4.14,4.16,4.14,4.15
05/18/2011,800,4.15,4.16,4.15,4.15
05/18/2011,900,4.15,4.16,4.13,4.14
05/18/2011,1000,4.14,4.16,4.13,4.15
05/18/2011,1100,4.15,4.17,4.15,4.16
05/18/2011,1200,4.16,4.16,4.14,4.15
05/18/2011,1300,4.15,4.16,4.15,4.15
05/18/2011,1400,4.15,4.16,4.15,4.16
05/18/2011,1500,4.16,4.16,4.14,4.15
05/18/2011,1600,4.15,4.21,4.14,4.20
05/18/2011,1700,4.20,4.22,4.19,4.21
05/18/2011,1800,4.21,4.22,4.20,4.22
05/18/2011,1900,4.22,4.22,4.21,4.21
05/18/2011,2000,4.21,4.23,4.21,4.23
05/18/2011,2100,4.23,4.23,4.21,4.21
05/18/2011,2200,4.21,4.21,4.21,4.21
05/18/2011,2300,4.21,4.21,4.21,4.21
05/19/2011,100,4.21,4.22,4.19,4.21
05/19/2011,200,4.21,4.22,4.21,4.21
05/19/2011,300,4.21,4.22,4.21,4.21
05/19/2011,400,4.21,4.22,4.20,4.21
05/19/2011,500,4.21,4.23,4.21,4.22
05/19/2011,600,4.22,4.22,4.21,4.22
05/19/2011,700,4.22,4.23,4.22,4.22
05/19/2011,800,4.22,4.23,4.20,4.20
05/19/2011,900,4.20,4.21,4.19,4.21
05/19/2011,1000,4.20,4.20,4.18,4.19
05/19/2011,1100,4.19,4.20,4.18,4.20
05/19/2011,1200,4.20,4.21,4.19,4.21
05/19/2011,1300,4.21,4.21,4.20,4.21
05/19/2011,1400,4.21,4.21,4.19,4.20
05/19/2011,1500,4.20,4.21,4.18,4.19
05/19/2011,1600,4.19,4.21,4.18,4.20
05/19/2011,1700,4.20,4.21,4.18,4.19
05/19/2011,1800,4.19,4.19,4.14,4.16
05/19/2011,1900,4.16,4.17,4.15,4.16
05/19/2011,2000,4.16,4.17,4.15,4.16
05/19/2011,2100,4.16,4.16,4.14,4.15
05/19/2011,2200,4.15,4.16,4.14,4.15
05/19/2011,2300,4.15,4.16,4.15,4.16
05/20/2011,100,4.16,4.17,4.15,4.17
05/20/2011,200,4.16,4.17,4.16,4.17
05/20/2011,300,4.17,4.18,4.17,4.18
05/20/2011,400,4.18,4.18,4.16,4.17
05/20/2011,500,4.17,4.19,4.17,4.18
05/20/2011,600,4.18,4.19,4.17,4.18
05/20/2011,700,4.18,4.18,4.17,4.17
05/20/2011,800,4.17,4.17,4.17,4.17
05/20/2011,900,4.17,4.18,4.17,4.18
05/20/2011,1000,4.18,4.21,4.17,4.20
05/20/2011,1100,4.20,4.22,4.20,4.21
05/20/2011,1200,4.21,4.22,4.20,4.20
05/20/2011,1300,4.20,4.21,4.20,4.20
05/20/2011,1400,4.20,4.20,4.18,4.19
05/20/2011,1500,4.19,4.21,4.19,4.21
05/20/2011,1600,4.21,4.21,4.17,4.18
05/20/2011,1700,4.18,4.19,4.17,4.18
05/20/2011,1800,4.18,4.23,4.18,4.21
05/20/2011,1900,4.21,4.26,4.21,4.23
05/20/2011,2000,4.23,4.23,4.22,4.23
05/20/2011,2100,4.23,4.23,4.22,4.22
05/20/2011,2200,4.22,4.22,4.21,4.22
05/20/2011,2300,4.22,4.22,4.21,4.21
05/23/2011,100,4.21,4.22,4.17,4.20
05/23/2011,200,4.20,4.21,4.20,4.21
05/23/2011,300,4.20,4.21,4.20,4.20
05/23/2011,400,4.20,4.20,4.16,4.17
05/23/2011,500,4.17,4.17,4.16,4.16
05/23/2011,600,4.16,4.17,4.16,4.16
05/23/2011,700,4.16,4.17,4.16,4.16
05/23/2011,800,4.16,4.16,4.13,4.14
05/23/2011,900,4.14,4.14,4.12,4.12
05/23/2011,1000,4.12,4.13,4.12,4.13
05/23/2011,1100,4.13,4.13,4.11,4.11
05/23/2011,1200,4.11,4.12,4.10,4.12
05/23/2011,1300,4.12,4.13,4.11,4.12
05/23/2011,1400,4.12,4.13,4.10,4.11
05/23/2011,1500,4.11,4.11,4.06,4.07
05/23/2011,1600,4.07,4.09,4.06,4.08
05/23/2011,1700,4.08,4.10,4.07,4.08
05/23/2011,1800,4.08,4.09,4.07,4.09
05/23/2011,1900,4.09,4.10,4.08,4.10
05/23/2011,2000,4.10,4.10,4.09,4.09
05/23/2011,2100,4.09,4.10,4.09,4.09
05/23/2011,2200,4.09,4.09,4.08,4.09
05/23/2011,2300,4.08,4.10,4.08,4.09
05/24/2011,100,4.09,4.09,4.08,4.08
05/24/2011,200,4.08,4.08,4.07,4.08
05/24/2011,300,4.08,4.10,4.08,4.10
05/24/2011,400,4.10,4.11,4.10,4.11
05/24/2011,500,4.11,4.11,4.10,4.11
05/24/2011,600,4.11,4.13,4.11,4.13
05/24/2011,700,4.13,4.13,4.12,4.12
05/24/2011,800,4.12,4.13,4.11,4.12
05/24/2011,900,4.12,4.14,4.11,4.13
05/24/2011,1000,4.13,4.15,4.13,4.14
05/24/2011,1100,4.14,4.16,4.14,4.16
05/24/2011,1200,4.16,4.16,4.14,4.16
05/24/2011,1300,4.16,4.16,4.14,4.15
05/24/2011,1400,4.15,4.15,4.13,4.14
05/24/2011,1500,4.14,4.16,4.13,4.16
05/24/2011,1600,4.16,4.17,4.15,4.16
05/24/2011,1700,4.16,4.16,4.15,4.15
05/24/2011,1800,4.15,4.16,4.12,4.13
05/24/2011,1900,4.13,4.13,4.12,4.12
05/24/2011,2000,4.12,4.13,4.12,4.13
05/24/2011,2100,4.13,4.14,4.12,4.14
05/24/2011,2200,4.13,4.14,4.13,4.13
05/24/2011,2300,4.13,4.13,4.12,4.12
05/25/2011,100,4.13,4.13,4.11,4.12
05/25/2011,200,4.12,4.14,4.12,4.13
05/25/2011,300,4.13,4.14,4.13,4.13
05/25/2011,400,4.13,4.16,4.13,4.16
05/25/2011,500,4.16,4.17,4.16,4.16
05/25/2011,600,4.16,4.16,4.15,4.15
05/25/2011,700,4.15,4.16,4.15,4.16
05/25/2011,800,4.16,4.16,4.14,4.14
05/25/2011,900,4.15,4.15,4.13,4.14
05/25/2011,1000,4.14,4.17,4.14,4.16
05/25/2011,1100,4.16,4.17,4.16,4.16
05/25/2011,1200,4.17,4.19,4.16,4.19
05/25/2011,1300,4.19,4.20,4.18,4.19
05/25/2011,1400,4.19,4.21,4.19,4.20
05/25/2011,1500,4.21,4.21,4.19,4.20
05/25/2011,1600,4.20,4.23,4.19,4.22
05/25/2011,1700,4.22,4.23,4.21,4.22
05/25/2011,1800,4.22,4.24,4.22,4.22
05/25/2011,1900,4.22,4.23,4.21,4.22
05/25/2011,2000,4.22,4.22,4.21,4.21
05/25/2011,2100,4.21,4.22,4.21,4.22
05/25/2011,2200,4.22,4.22,4.21,4.21
05/25/2011,2300,4.21,4.22,4.21,4.21
05/26/2011,100,4.21,4.22,4.21,4.21
05/26/2011,200,4.21,4.22,4.21,4.21
05/26/2011,300,4.21,4.23,4.21,4.21
05/26/2011,400,4.21,4.24,4.21,4.23
05/26/2011,500,4.23,4.24,4.22,4.22
05/26/2011,600,4.23,4.23,4.21,4.23
05/26/2011,700,4.23,4.24,4.23,4.24
05/26/2011,800,4.24,4.24,4.23,4.24
05/26/2011,900,4.24,4.24,4.22,4.24
05/26/2011,1000,4.24,4.25,4.23,4.23
05/26/2011,1100,4.23,4.23,4.21,4.21
05/26/2011,1200,4.21,4.22,4.21,4.22
05/26/2011,1300,4.22,4.22,4.20,4.20
05/26/2011,1400,4.20,4.21,4.19,4.21
05/26/2011,1500,4.21,4.22,4.19,4.22
05/26/2011,1600,4.22,4.23,4.21,4.21
05/26/2011,1700,4.21,4.22,4.19,4.20
05/26/2011,1800,4.20,4.21,4.18,4.20
05/26/2011,1900,4.20,4.22,4.20,4.22
05/26/2011,2000,4.22,4.23,4.22,4.23
05/26/2011,2100,4.23,4.23,4.22,4.22
05/26/2011,2200,4.22,4.24,4.22,4.23
05/26/2011,2300,4.23,4.24,4.23,4.23
05/27/2011,100,4.23,4.24,4.22,4.22
05/27/2011,200,4.23,4.23,4.22,4.22
05/27/2011,300,4.22,4.23,4.22,4.23
05/27/2011,400,4.23,4.23,4.21,4.23
05/27/2011,500,4.23,4.23,4.22,4.23
05/27/2011,600,4.23,4.24,4.23,4.23
05/27/2011,700,4.23,4.24,4.23,4.24
05/27/2011,800,4.24,4.24,4.23,4.24
05/27/2011,900,4.24,4.27,4.24,4.27
05/27/2011,1000,4.27,4.28,4.27,4.27
05/27/2011,1100,4.27,4.28,4.26,4.26
05/27/2011,1200,4.26,4.27,4.26,4.26
05/27/2011,1300,4.26,4.28,4.26,4.27
05/27/2011,1400,4.27,4.27,4.26,4.27
05/27/2011,1500,4.27,4.30,4.27,4.29
05/27/2011,1600,4.29,4.30,4.28,4.29
05/27/2011,1700,4.29,4.29,4.26,4.29
05/27/2011,1800,4.29,4.29,4.27,4.28
05/27/2011,1900,4.28,4.30,4.28,4.30
05/27/2011,2000,4.30,4.30,4.29,4.29
05/27/2011,2100,4.29,4.29,4.29,4.29
05/27/2011,2200,4.29,4.29,4.29,4.29
05/27/2011,2300,4.29,4.29,4.29,4.29
05/30/2011,100,4.29,4.29,4.28,4.29
05/30/2011,200,4.29,4.30,4.29,4.29
05/30/2011,300,4.29,4.30,4.29,4.29
05/30/2011,400,4.29,4.29,4.25,4.26
05/30/2011,500,4.26,4.28,4.26,4.27
05/30/2011,600,4.27,4.28,4.26,4.27
05/30/2011,700,4.27,4.27,4.26,4.26
05/30/2011,800,4.26,4.27,4.25,4.26
05/30/2011,900,4.26,4.26,4.24,4.25
05/30/2011,1000,4.25,4.27,4.25,4.26
05/30/2011,1100,4.26,4.27,4.25,4.25
05/30/2011,1200,4.25,4.27,4.25,4.26
05/30/2011,1300,4.27,4.27,4.26,4.26
05/30/2011,1400,4.26,4.27,4.26,4.26
05/30/2011,1500,4.26,4.27,4.26,4.27
05/30/2011,1600,4.27,4.28,4.27,4.27
05/30/2011,1700,4.27,4.28,4.27,4.27
05/30/2011,1800,4.27,4.28,4.27,4.27
05/30/2011,1900,4.27,4.28,4.27,4.27
05/30/2011,2000,4.27,4.27,4.27,4.27
05/31/2011,100,4.28,4.28,4.28,4.28
05/31/2011,200,4.28,4.28,4.26,4.27
05/31/2011,300,4.28,4.28,4.26,4.27
05/31/2011,400,4.27,4.28,4.26,4.28
05/31/2011,500,4.28,4.28,4.27,4.28
05/31/2011,600,4.28,4.28,4.27,4.27
05/31/2011,700,4.27,4.27,4.26,4.27
05/31/2011,800,4.27,4.27,4.25,4.26
05/31/2011,900,4.26,4.28,4.26,4.28
05/31/2011,1000,4.28,4.30,4.28,4.30
05/31/2011,1100,4.30,4.31,4.30,4.30
05/31/2011,1200,4.30,4.31,4.30,4.30
05/31/2011,1300,4.30,4.31,4.29,4.30
05/31/2011,1400,4.30,4.30,4.28,4.29
05/31/2011,1500,4.29,4.30,4.28,4.29
05/31/2011,1600,4.29,4.32,4.29,4.31
05/31/2011,1700,4.31,4.32,4.31,4.31
05/31/2011,1800,4.31,4.31,4.29,4.29
05/31/2011,1900,4.29,4.29,4.28,4.29
05/31/2011,2000,4.29,4.30,4.29,4.29
05/31/2011,2100,4.29,4.29,4.29,4.29
05/31/2011,2200,4.29,4.30,4.29,4.30
05/31/2011,2300,4.30,4.30,4.30,4.30
06/01/2011,100,4.30,4.30,4.29,4.30
06/01/2011,200,4.30,4.31,4.30,4.30
06/01/2011,300,4.30,4.30,4.29,4.30
06/01/2011,400,4.29,4.30,4.28,4.29
06/01/2011,500,4.30,4.30,4.28,4.28
06/01/2011,600,4.28,4.28,4.27,4.28
06/01/2011,700,4.28,4.28,4.27,4.28
06/01/2011,800,4.28,4.29,4.28,4.28
06/01/2011,900,4.28,4.29,4.27,4.29
06/01/2011,1000,4.29,4.30,4.28,4.29
06/01/2011,1100,4.29,4.29,4.28,4.28
06/01/2011,1200,4.28,4.29,4.28,4.29
06/01/2011,1300,4.29,4.29,4.27,4.28
06/01/2011,1400,4.28,4.29,4.27,4.27
06/01/2011,1500,4.27,4.28,4.23,4.24
06/01/2011,1600,4.24,4.25,4.23,4.24
06/01/2011,1700,4.24,4.24,4.22,4.23
06/01/2011,1800,4.24,4.24,4.23,4.23
06/01/2011,1900,4.23,4.24,4.21,4.22
06/01/2011,2000,4.22,4.22,4.21,4.21
06/01/2011,2100,4.21,4.21,4.21,4.21
06/01/2011,2200,4.21,4.21,4.19,4.20
06/01/2011,2300,4.20,4.20,4.19,4.19
06/02/2011,100,4.20,4.20,4.19,4.20
06/02/2011,200,4.20,4.20,4.20,4.20
06/02/2011,300,4.20,4.21,4.20,4.21
06/02/2011,400,4.21,4.22,4.20,4.21
06/02/2011,500,4.21,4.21,4.20,4.21
06/02/2011,600,4.21,4.21,4.20,4.21
06/02/2011,700,4.21,4.21,4.20,4.20
06/02/2011,800,4.20,4.20,4.19,4.19
06/02/2011,900,4.19,4.22,4.19,4.21
06/02/2011,1000,4.21,4.21,4.20,4.21
06/02/2011,1100,4.21,4.21,4.20,4.21
06/02/2011,1200,4.21,4.23,4.21,4.23
06/02/2011,1300,4.23,4.23,4.21,4.21
06/02/2011,1400,4.21,4.22,4.20,4.20
06/02/2011,1500,4.20,4.22,4.19,4.21
06/02/2011,1600,4.21,4.21,4.17,4.19
06/02/2011,1700,4.19,4.19,4.17,4.18
06/02/2011,1800,4.18,4.18,4.14,4.17
06/02/2011,1900,4.17,4.20,4.16,4.19
06/02/2011,2000,4.19,4.21,4.19,4.21
06/02/2011,2100,4.20,4.21,4.19,4.21
06/02/2011,2200,4.21,4.21,4.20,4.21
06/02/2011,2300,4.21,4.22,4.20,4.21
06/03/2011,100,4.21,4.21,4.20,4.20
06/03/2011,200,4.20,4.21,4.20,4.21
06/03/2011,300,4.21,4.21,4.20,4.21
06/03/2011,400,4.21,4.23,4.21,4.23
06/03/2011,500,4.23,4.24,4.22,4.23
06/03/2011,600,4.23,4.25,4.23,4.23
06/03/2011,700,4.23,4.24,4.22,4.23
06/03/2011,800,4.23,4.25,4.22,4.25
06/03/2011,900,4.25,4.25,4.24,4.25
06/03/2011,1000,4.25,4.25,4.22,4.22
06/03/2011,1100,4.22,4.23,4.22,4.22
06/03/2011,1200,4.22,4.23,4.21,4.22
06/03/2011,1300,4.21,4.22,4.20,4.20
06/03/2011,1400,4.20,4.22,4.20,4.20
06/03/2011,1500,4.20,4.22,4.16,4.17
06/03/2011,1600,4.17,4.21,4.16,4.20
06/03/2011,1700,4.20,4.25,4.20,4.24
06/03/2011,1800,4.24,4.24,4.21,4.23
06/03/2011,1900,4.23,4.25,4.22,4.24
06/03/2011,2000,4.24,4.25,4.23,4.24
06/03/2011,2100,4.24,4.24,4.23,4.24
06/03/2011,2200,4.24,4.24,4.23,4.23
06/03/2011,2300,4.24,4.24,4.23,4.23
06/06/2011,100,4.23,4.25,4.23,4.24
06/06/2011,200,4.25,4.27,4.25,4.26
06/06/2011,300,4.26,4.26,4.25,4.26
06/06/2011,400,4.26,4.26,4.25,4.25
06/06/2011,500,4.25,4.26,4.25,4.25
06/06/2011,600,4.25,4.25,4.24,4.25
06/06/2011,700,4.25,4.26,4.25,4.26
06/06/2011,800,4.26,4.26,4.25,4.25
06/06/2011,900,4.26,4.28,4.25,4.28
06/06/2011,1000,4.28,4.28,4.26,4.26
06/06/2011,1100,4.26,4.26,4.25,4.25
06/06/2011,1200,4.26,4.27,4.25,4.26
06/06/2011,1300,4.26,4.27,4.25,4.25
06/06/2011,1400,4.25,4.26,4.23,4.24
06/06/2011,1500,4.24,4.25,4.23,4.25
06/06/2011,1600,4.25,4.27,4.24,4.27
06/06/2011,1700,4.27,4.27,4.24,4.24
06/06/2011,1800,4.24,4.27,4.24,4.26
06/06/2011,1900,4.26,4.26,4.25,4.25
06/06/2011,2000,4.25,4.25,4.25,4.25
06/06/2011,2100,4.25,4.25,4.24,4.24
06/06/2011,2200,4.24,4.24,4.23,4.23
06/06/2011,2300,4.23,4.23,4.23,4.23
06/07/2011,100,4.23,4.23,4.22,4.23
06/07/2011,200,4.23,4.24,4.23,4.24
06/07/2011,300,4.24,4.24,4.23,4.24
06/07/2011,400,4.24,4.24,4.22,4.23
06/07/2011,500,4.23,4.25,4.23,4.24
06/07/2011,600,4.24,4.24,4.22,4.23
06/07/2011,700,4.23,4.24,4.22,4.23
06/07/2011,800,4.23,4.23,4.22,4.23
06/07/2011,900,4.23,4.24,4.23,4.24
06/07/2011,1000,4.24,4.25,4.24,4.25
06/07/2011,1100,4.25,4.26,4.24,4.26
06/07/2011,1200,4.26,4.26,4.25,4.25
06/07/2011,1300,4.25,4.25,4.24,4.24
06/07/2011,1400,4.25,4.25,4.23,4.24
06/07/2011,1500,4.24,4.25,4.23,4.25
06/07/2011,1600,4.25,4.26,4.23,4.23
06/07/2011,1700,4.24,4.25,4.23,4.24
06/07/2011,1800,4.24,4.25,4.24,4.25
06/07/2011,1900,4.25,4.26,4.24,4.26
06/07/2011,2000,4.26,4.27,4.26,4.27
06/07/2011,2100,4.27,4.27,4.26,4.26
06/07/2011,2200,4.26,4.26,4.25,4.25
06/07/2011,2300,4.26,4.26,4.25,4.26
06/08/2011,100,4.26,4.26,4.26,4.26
06/08/2011,200,4.26,4.27,4.26,4.26
06/08/2011,300,4.26,4.26,4.24,4.24
06/08/2011,400,4.24,4.24,4.20,4.20
06/08/2011,500,4.20,4.21,4.20,4.21
06/08/2011,600,4.21,4.22,4.21,4.22
06/08/2011,700,4.22,4.22,4.21,4.22
06/08/2011,800,4.22,4.22,4.21,4.22
06/08/2011,900,4.22,4.23,4.21,4.21
06/08/2011,1000,4.21,4.22,4.20,4.21
06/08/2011,1100,4.21,4.22,4.20,4.21
06/08/2011,1200,4.21,4.22,4.20,4.21
06/08/2011,1300,4.21,4.21,4.18,4.19
06/08/2011,1400,4.18,4.19,4.18,4.19
06/08/2011,1500,4.19,4.19,4.16,4.17
06/08/2011,1600,4.17,4.21,4.17,4.19
06/08/2011,1700,4.19,4.21,4.19,4.19
06/08/2011,1800,4.19,4.21,4.19,4.21
06/08/2011,1900,4.21,4.22,4.21,4.22
06/08/2011,2000,4.22,4.22,4.20,4.21
06/08/2011,2100,4.20,4.22,4.20,4.22
06/08/2011,2200,4.22,4.22,4.21,4.22
06/08/2011,2300,4.22,4.22,4.21,4.21
06/09/2011,100,4.22,4.22,4.22,4.22
06/09/2011,200,4.22,4.23,4.22,4.22
06/09/2011,300,4.22,4.22,4.21,4.21
06/09/2011,400,4.22,4.23,4.21,4.21
06/09/2011,500,4.21,4.22,4.21,4.21
06/09/2011,600,4.21,4.22,4.21,4.21
06/09/2011,700,4.21,4.21,4.20,4.20
06/09/2011,800,4.20,4.21,4.20,4.21
06/09/2011,900,4.21,4.21,4.19,4.20
06/09/2011,1000,4.20,4.21,4.20,4.20
06/09/2011,1100,4.20,4.20,4.18,4.18
06/09/2011,1200,4.18,4.18,4.17,4.18
06/09/2011,1300,4.18,4.18,4.16,4.17
06/09/2011,1400,4.17,4.18,4.17,4.17
06/09/2011,1500,4.17,4.18,4.15,4.16
06/09/2011,1600,4.17,4.20,4.17,4.20
06/09/2011,1700,4.20,4.21,4.19,4.20
06/09/2011,1800,4.20,4.22,4.19,4.22
06/09/2011,1900,4.22,4.22,4.21,4.21
06/09/2011,2000,4.21,4.22,4.21,4.21
06/09/2011,2100,4.21,4.22,4.21,4.22
06/09/2011,2200,4.22,4.22,4.21,4.21
06/09/2011,2300,4.21,4.22,4.21,4.22
06/10/2011,100,4.22,4.22,4.21,4.21
06/10/2011,200,4.22,4.22,4.19,4.21
06/10/2011,300,4.21,4.23,4.21,4.22
06/10/2011,400,4.22,4.23,4.21,4.23
06/10/2011,500,4.23,4.23,4.22,4.22
06/10/2011,600,4.22,4.22,4.21,4.21
06/10/2011,700,4.21,4.22,4.20,4.21
06/10/2011,800,4.21,4.21,4.19,4.19
06/10/2011,900,4.19,4.20,4.18,4.20
06/10/2011,1000,4.20,4.20,4.18,4.19
06/10/2011,1100,4.19,4.21,4.18,4.21
06/10/2011,1200,4.21,4.21,4.19,4.19
06/10/2011,1300,4.19,4.20,4.19,4.19
06/10/2011,1400,4.19,4.20,4.19,4.19
06/10/2011,1500,4.19,4.20,4.16,4.17
06/10/2011,1600,4.17,4.17,4.15,4.15
06/10/2011,1700,4.15,4.16,4.14,4.15
06/10/2011,1800,4.15,4.16,4.14,4.16
06/10/2011,1900,4.16,4.17,4.16,4.16
06/10/2011,2000,4.16,4.17,4.15,4.15
06/10/2011,2100,4.15,4.17,4.15,4.17
06/10/2011,2200,4.17,4.17,4.15,4.15
06/10/2011,2300,4.15,4.15,4.15,4.15
06/13/2011,100,4.16,4.16,4.14,4.15
06/13/2011,200,4.16,4.16,4.15,4.16
06/13/2011,300,4.16,4.16,4.15,4.16
06/13/2011,400,4.16,4.17,4.15,4.16
06/13/2011,500,4.16,4.17,4.16,4.16
06/13/2011,600,4.16,4.16,4.15,4.15
06/13/2011,700,4.15,4.15,4.13,4.14
06/13/2011,800,4.14,4.15,4.13,4.15
06/13/2011,900,4.15,4.16,4.14,4.16
06/13/2011,1000,4.16,4.16,4.14,4.15
06/13/2011,1100,4.15,4.16,4.13,4.13
06/13/2011,1200,4.14,4.14,4.12,4.13
06/13/2011,1300,4.13,4.14,4.13,4.14
06/13/2011,1400,4.14,4.15,4.13,4.13
06/13/2011,1500,4.13,4.15,4.13,4.14
06/13/2011,1600,4.14,4.15,4.13,4.14
06/13/2011,1700,4.14,4.15,4.13,4.13
06/13/2011,1800,4.13,4.15,4.13,4.14
06/13/2011,1900,4.14,4.15,4.13,4.14
06/13/2011,2000,4.14,4.14,4.13,4.14
06/13/2011,2100,4.14,4.16,4.14,4.15
06/13/2011,2200,4.15,4.16,4.14,4.14
06/13/2011,2300,4.14,4.15,4.14,4.15
06/14/2011,100,4.14,4.15,4.14,4.14
06/14/2011,200,4.14,4.15,4.14,4.15
06/14/2011,300,4.15,4.15,4.14,4.14
06/14/2011,400,4.15,4.16,4.15,4.16
06/14/2011,500,4.16,4.17,4.15,4.17
06/14/2011,600,4.17,4.17,4.16,4.16
06/14/2011,700,4.16,4.17,4.16,4.16
06/14/2011,800,4.16,4.17,4.16,4.17
06/14/2011,900,4.17,4.18,4.17,4.18
06/14/2011,1000,4.18,4.19,4.17,4.17
06/14/2011,1100,4.17,4.19,4.17,4.19
06/14/2011,1200,4.19,4.20,4.19,4.19
06/14/2011,1300,4.19,4.20,4.18,4.18
06/14/2011,1400,4.18,4.20,4.18,4.20
06/14/2011,1500,4.20,4.24,4.20,4.23
06/14/2011,1600,4.23,4.23,4.22,4.23
06/14/2011,1700,4.23,4.26,4.22,4.26
06/14/2011,1800,4.26,4.27,4.25,4.27
06/14/2011,1900,4.27,4.27,4.26,4.26
06/14/2011,2000,4.27,4.28,4.26,4.27
06/14/2011,2100,4.27,4.27,4.27,4.27
06/14/2011,2200,4.27,4.27,4.26,4.27
06/14/2011,2300,4.27,4.28,4.26,4.26
06/15/2011,100,4.27,4.27,4.26,4.26
06/15/2011,200,4.27,4.27,4.26,4.26
06/15/2011,300,4.26,4.26,4.25,4.25
06/15/2011,400,4.25,4.26,4.25,4.25
06/15/2011,500,4.26,4.26,4.25,4.25
06/15/2011,600,4.25,4.26,4.25,4.26
06/15/2011,700,4.26,4.26,4.25,4.25
06/15/2011,800,4.25,4.26,4.25,4.25
06/15/2011,900,4.25,4.26,4.25,4.25
06/15/2011,1000,4.25,4.26,4.24,4.25
06/15/2011,1100,4.25,4.26,4.25,4.25
06/15/2011,1200,4.25,4.28,4.25,4.27
06/15/2011,1300,4.27,4.28,4.26,4.26
06/15/2011,1400,4.26,4.27,4.25,4.26
06/15/2011,1500,4.25,4.26,4.23,4.24
06/15/2011,1600,4.24,4.26,4.23,4.25
06/15/2011,1700,4.25,4.28,4.25,4.27
06/15/2011,1800,4.27,4.29,4.25,4.25
06/15/2011,1900,4.25,4.25,4.22,4.23
06/15/2011,2000,4.23,4.24,4.22,4.22
06/15/2011,2100,4.22,4.24,4.22,4.22
06/15/2011,2200,4.22,4.23,4.21,4.23
06/15/2011,2300,4.23,4.24,4.22,4.23
06/16/2011,100,4.23,4.24,4.22,4.23
06/16/2011,200,4.23,4.24,4.22,4.22
06/16/2011,300,4.22,4.24,4.22,4.23
06/16/2011,400,4.23,4.23,4.22,4.23
06/16/2011,500,4.23,4.24,4.23,4.23
06/16/2011,600,4.23,4.23,4.23,4.23
06/16/2011,700,4.23,4.23,4.21,4.22
06/16/2011,800,4.22,4.22,4.21,4.21
06/16/2011,900,4.22,4.22,4.21,4.21
06/16/2011,1000,4.21,4.23,4.20,4.22
06/16/2011,1100,4.22,4.24,4.21,4.22
06/16/2011,1200,4.22,4.22,4.18,4.20
06/16/2011,1300,4.20,4.20,4.19,4.20
06/16/2011,1400,4.20,4.20,4.18,4.18
06/16/2011,1500,4.18,4.19,4.16,4.18
06/16/2011,1600,4.18,4.20,4.17,4.19
06/16/2011,1700,4.19,4.21,4.17,4.19
06/16/2011,1800,4.19,4.22,4.18,4.21
06/16/2011,1900,4.21,4.24,4.21,4.23
06/16/2011,2000,4.23,4.23,4.22,4.22
06/16/2011,2100,4.22,4.22,4.21,4.21
06/16/2011,2200,4.21,4.23,4.21,4.23
06/16/2011,2300,4.23,4.23,4.23,4.23
06/17/2011,100,4.23,4.24,4.23,4.23
06/17/2011,200,4.23,4.23,4.23,4.23
06/17/2011,300,4.23,4.23,4.22,4.23
06/17/2011,400,4.23,4.23,4.22,4.22
06/17/2011,500,4.22,4.22,4.21,4.21
06/17/2011,600,4.22,4.22,4.21,4.21
06/17/2011,700,4.22,4.22,4.21,4.21
06/17/2011,800,4.21,4.22,4.20,4.22
06/17/2011,900,4.22,4.22,4.21,4.22
06/17/2011,1000,4.22,4.22,4.19,4.19
06/17/2011,1100,4.19,4.20,4.19,4.20
06/17/2011,1200,4.20,4.22,4.19,4.21
06/17/2011,1300,4.21,4.24,4.20,4.23
06/17/2011,1400,4.23,4.25,4.23,4.24
06/17/2011,1500,4.24,4.25,4.23,4.25
06/17/2011,1600,4.25,4.25,4.22,4.24
06/17/2011,1700,4.24,4.26,4.23,4.24
06/17/2011,1800,4.24,4.24,4.20,4.21
06/17/2011,1900,4.21,4.21,4.20,4.21
06/17/2011,2000,4.21,4.21,4.20,4.21
06/17/2011,2100,4.21,4.21,4.20,4.21
06/17/2011,2200,4.21,4.21,4.20,4.21
06/17/2011,2300,4.21,4.21,4.21,4.21
06/20/2011,100,4.21,4.21,4.19,4.20
06/20/2011,200,4.20,4.21,4.20,4.20
06/20/2011,300,4.20,4.22,4.20,4.21
06/20/2011,400,4.21,4.22,4.20,4.20
06/20/2011,500,4.20,4.20,4.18,4.19
06/20/2011,600,4.19,4.19,4.18,4.18
06/20/2011,700,4.18,4.18,4.17,4.17
06/20/2011,800,4.17,4.17,4.16,4.17
06/20/2011,900,4.17,4.17,4.16,4.17
06/20/2011,1000,4.16,4.18,4.16,4.16
06/20/2011,1100,4.16,4.17,4.15,4.16
06/20/2011,1200,4.16,4.17,4.16,4.16
06/20/2011,1300,4.16,4.17,4.16,4.17
06/20/2011,1400,4.17,4.17,4.15,4.16
06/20/2011,1500,4.16,4.16,4.11,4.14
06/20/2011,1600,4.14,4.16,4.14,4.16
06/20/2011,1700,4.16,4.16,4.14,4.15
06/20/2011,1800,4.15,4.18,4.15,4.18
06/20/2011,1900,4.18,4.19,4.17,4.18
06/20/2011,2000,4.18,4.18,4.18,4.18
06/20/2011,2100,4.18,4.19,4.18,4.18
06/20/2011,2200,4.19,4.19,4.18,4.19
06/20/2011,2300,4.19,4.19,4.18,4.18
06/21/2011,100,4.18,4.18,4.18,4.18
06/21/2011,200,4.18,4.19,4.18,4.19
06/21/2011,300,4.18,4.19,4.17,4.18
06/21/2011,400,4.18,4.19,4.18,4.19
06/21/2011,500,4.19,4.19,4.17,4.18
06/21/2011,600,4.18,4.18,4.17,4.18
06/21/2011,700,4.18,4.18,4.17,4.18
06/21/2011,800,4.18,4.20,4.18,4.20
06/21/2011,900,4.20,4.21,4.19,4.20
06/21/2011,1000,4.21,4.21,4.20,4.20
06/21/2011,1100,4.20,4.21,4.20,4.20
06/21/2011,1200,4.20,4.20,4.19,4.19
06/21/2011,1300,4.19,4.21,4.19,4.20
06/21/2011,1400,4.20,4.21,4.20,4.20
06/21/2011,1500,4.20,4.23,4.20,4.22
06/21/2011,1600,4.22,4.23,4.21,4.23
06/21/2011,1700,4.23,4.24,4.23,4.23
06/21/2011,1800,4.23,4.23,4.21,4.21
06/21/2011,1900,4.21,4.21,4.18,4.20
06/21/2011,2000,4.20,4.20,4.18,4.19
06/21/2011,2100,4.19,4.20,4.19,4.20
06/21/2011,2200,4.20,4.20,4.19,4.19
06/21/2011,2300,4.19,4.20,4.19,4.19
06/22/2011,100,4.20,4.20,4.19,4.19
06/22/2011,200,4.19,4.20,4.19,4.20
06/22/2011,300,4.20,4.20,4.19,4.20
06/22/2011,400,4.20,4.20,4.18,4.18
06/22/2011,500,4.18,4.19,4.18,4.19
06/22/2011,600,4.19,4.19,4.17,4.18
06/22/2011,700,4.18,4.18,4.17,4.18
06/22/2011,800,4.18,4.18,4.17,4.18
06/22/2011,900,4.18,4.19,4.18,4.19
06/22/2011,1000,4.19,4.19,4.18,4.19
06/22/2011,1100,4.19,4.19,4.18,4.18
06/22/2011,1200,4.18,4.18,4.16,4.16
06/22/2011,1300,4.16,4.17,4.15,4.16
06/22/2011,1400,4.16,4.18,4.16,4.18
06/22/2011,1500,4.18,4.20,4.17,4.18
06/22/2011,1600,4.18,4.21,4.18,4.20
06/22/2011,1700,4.20,4.20,4.18,4.19
06/22/2011,1800,4.19,4.19,4.17,4.18
06/22/2011,1900,4.18,4.20,4.18,4.20
06/22/2011,2000,4.20,4.20,4.19,4.20
06/22/2011,2100,4.20,4.20,4.18,4.18
06/22/2011,2200,4.18,4.19,4.17,4.17
06/22/2011,2300,4.17,4.17,4.17,4.17
06/23/2011,100,4.17,4.17,4.16,4.17
06/23/2011,200,4.17,4.17,4.15,4.16
06/23/2011,300,4.16,4.18,4.16,4.17
06/23/2011,400,4.17,4.17,4.14,4.14
06/23/2011,500,4.14,4.16,4.14,4.16
06/23/2011,600,4.16,4.16,4.16,4.16
06/23/2011,700,4.16,4.17,4.16,4.17
06/23/2011,800,4.16,4.17,4.15,4.16
06/23/2011,900,4.16,4.17,4.16,4.17
06/23/2011,1000,4.17,4.17,4.15,4.17
06/23/2011,1100,4.17,4.18,4.16,4.17
06/23/2011,1200,4.17,4.17,4.15,4.16
06/23/2011,1300,4.16,4.16,4.14,4.15
06/23/2011,1400,4.15,4.16,4.14,4.15
06/23/2011,1500,4.15,4.15,4.12,4.14
06/23/2011,1600,4.14,4.17,4.13,4.14
06/23/2011,1700,4.15,4.15,4.13,4.14
06/23/2011,1800,4.14,4.16,4.14,4.16
06/23/2011,1900,4.16,4.16,4.15,4.15
06/23/2011,2000,4.15,4.16,4.14,4.16
06/23/2011,2100,4.15,4.16,4.14,4.16
06/23/2011,2200,4.16,4.18,4.15,4.17
06/23/2011,2300,4.18,4.19,4.17,4.18
06/24/2011,100,4.19,4.19,4.18,4.18
06/24/2011,200,4.18,4.18,4.17,4.18
06/24/2011,300,4.18,4.18,4.17,4.18
06/24/2011,400,4.18,4.19,4.17,4.18
06/24/2011,500,4.18,4.19,4.18,4.18
06/24/2011,600,4.18,4.20,4.18,4.20
06/24/2011,700,4.20,4.20,4.19,4.19
06/24/2011,800,4.19,4.22,4.19,4.21
06/24/2011,900,4.21,4.21,4.20,4.20
06/24/2011,1000,4.20,4.20,4.18,4.19
06/24/2011,1100,4.19,4.21,4.19,4.21
06/24/2011,1200,4.21,4.21,4.20,4.20
06/24/2011,1300,4.20,4.20,4.19,4.20
06/24/2011,1400,4.20,4.20,4.19,4.19
06/24/2011,1500,4.19,4.25,4.19,4.23
06/24/2011,1600,4.23,4.24,4.22,4.23
06/24/2011,1700,4.23,4.24,4.21,4.21
06/24/2011,1800,4.21,4.22,4.20,4.20
06/24/2011,1900,4.20,4.21,4.20,4.21
06/24/2011,2000,4.21,4.21,4.20,4.21
06/24/2011,2100,4.21,4.21,4.20,4.20
06/24/2011,2200,4.20,4.21,4.19,4.19
06/24/2011,2300,4.19,4.20,4.19,4.20
06/27/2011,100,4.20,4.21,4.19,4.20
06/27/2011,200,4.20,4.20,4.20,4.20
06/27/2011,300,4.20,4.20,4.18,4.18
06/27/2011,400,4.18,4.18,4.16,4.17
06/27/2011,500,4.17,4.18,4.16,4.17
06/27/2011,600,4.17,4.17,4.16,4.17
06/27/2011,700,4.17,4.18,4.17,4.17
06/27/2011,800,4.17,4.17,4.15,4.16
06/27/2011,900,4.16,4.17,4.15,4.15
06/27/2011,1000,4.15,4.17,4.15,4.16
06/27/2011,1100,4.16,4.18,4.16,4.18
06/27/2011,1200,4.18,4.19,4.18,4.18
06/27/2011,1300,4.18,4.19,4.18,4.18
06/27/2011,1400,4.18,4.18,4.17,4.18
06/27/2011,1500,4.18,4.18,4.14,4.15
06/27/2011,1600,4.15,4.17,4.15,4.16
06/27/2011,1700,4.17,4.18,4.16,4.18
06/27/2011,1800,4.18,4.18,4.16,4.16
06/27/2011,1900,4.16,4.17,4.16,4.16
06/27/2011,2000,4.16,4.17,4.16,4.17
06/27/2011,2100,4.17,4.19,4.17,4.18
06/27/2011,2200,4.18,4.18,4.18,4.18
06/27/2011,2300,4.18,4.18,4.18,4.18
06/28/2011,100,4.18,4.18,4.17,4.18
06/28/2011,200,4.18,4.19,4.18,4.19
06/28/2011,300,4.18,4.18,4.17,4.17
06/28/2011,400,4.17,4.18,4.17,4.17
06/28/2011,500,4.17,4.18,4.17,4.17
06/28/2011,600,4.17,4.17,4.16,4.17
06/28/2011,700,4.17,4.17,4.16,4.17
06/28/2011,800,4.17,4.18,4.16,4.17
06/28/2011,900,4.17,4.17,4.16,4.17
06/28/2011,1000,4.17,4.18,4.17,4.18
06/28/2011,1100,4.18,4.18,4.17,4.18
06/28/2011,1200,4.18,4.18,4.17,4.18
06/28/2011,1300,4.17,4.18,4.17,4.18
06/28/2011,1400,4.18,4.18,4.16,4.18
06/28/2011,1500,4.18,4.20,4.18,4.19
06/28/2011,1600,4.19,4.20,4.19,4.19
06/28/2011,1700,4.19,4.22,4.19,4.21
06/28/2011,1800,4.21,4.21,4.20,4.21
06/28/2011,1900,4.21,4.21,4.20,4.20
06/28/2011,2000,4.20,4.20,4.20,4.20
06/28/2011,2100,4.20,4.21,4.20,4.21
06/28/2011,2200,4.21,4.21,4.20,4.21
06/28/2011,2300,4.21,4.21,4.21,4.21
06/29/2011,100,4.21,4.21,4.21,4.21
06/29/2011,200,4.21,4.23,4.21,4.23
06/29/2011,300,4.23,4.23,4.21,4.21
06/29/2011,400,4.21,4.22,4.21,4.22
06/29/2011,500,4.22,4.23,4.22,4.22
06/29/2011,600,4.22,4.22,4.21,4.22
06/29/2011,700,4.21,4.22,4.21,4.21
06/29/2011,800,4.21,4.22,4.21,4.22
06/29/2011,900,4.22,4.23,4.22,4.22
06/29/2011,1000,4.22,4.25,4.22,4.24
06/29/2011,1100,4.24,4.24,4.23,4.24
06/29/2011,1200,4.24,4.24,4.24,4.24
06/29/2011,1300,4.24,4.26,4.24,4.26
06/29/2011,1400,4.26,4.27,4.25,4.25
06/29/2011,1500,4.25,4.29,4.25,4.28
06/29/2011,1600,4.28,4.28,4.26,4.28
06/29/2011,1700,4.28,4.30,4.27,4.30
06/29/2011,1800,4.30,4.33,4.30,4.32
06/29/2011,1900,4.32,4.32,4.31,4.32
06/29/2011,2000,4.32,4.32,4.31,4.32
06/29/2011,2100,4.32,4.32,4.31,4.31
06/29/2011,2200,4.31,4.33,4.31,4.33
06/29/2011,2300,4.33,4.33,4.32,4.32
06/30/2011,100,4.32,4.32,4.31,4.32
06/30/2011,200,4.32,4.32,4.31,4.31
06/30/2011,300,4.31,4.32,4.30,4.30
06/30/2011,400,4.30,4.31,4.30,4.31
06/30/2011,500,4.31,4.33,4.31,4.32
06/30/2011,600,4.32,4.33,4.32,4.33
06/30/2011,700,4.33,4.34,4.33,4.34
06/30/2011,800,4.34,4.34,4.33,4.34
06/30/2011,900,4.34,4.36,4.33,4.35
06/30/2011,1000,4.35,4.36,4.34,4.35
06/30/2011,1100,4.35,4.35,4.34,4.35
06/30/2011,1200,4.35,4.35,4.34,4.35
06/30/2011,1300,4.35,4.35,4.34,4.34
06/30/2011,1400,4.34,4.34,4.32,4.33
06/30/2011,1500,4.33,4.34,4.32,4.34
06/30/2011,1600,4.34,4.36,4.34,4.35
06/30/2011,1700,4.35,4.36,4.33,4.34
06/30/2011,1800,4.34,4.38,4.34,4.37
06/30/2011,1900,4.37,4.38,4.36,4.37
06/30/2011,2000,4.37,4.38,4.36,4.37
06/30/2011,2100,4.37,4.38,4.36,4.37
06/30/2011,2200,4.37,4.37,4.37,4.37
06/30/2011,2300,4.37,4.37,4.36,4.36
07/01/2011,100,4.37,4.37,4.36,4.36
07/01/2011,200,4.36,4.37,4.35,4.35
07/01/2011,300,4.36,4.37,4.35,4.35
07/01/2011,400,4.35,4.36,4.34,4.34
07/01/2011,500,4.34,4.35,4.34,4.35
07/01/2011,600,4.35,4.35,4.34,4.35
07/01/2011,700,4.35,4.36,4.35,4.35
07/01/2011,800,4.35,4.36,4.35,4.36
07/01/2011,900,4.36,4.37,4.36,4.37
07/01/2011,1000,4.37,4.38,4.37,4.38
07/01/2011,1100,4.38,4.38,4.37,4.38
07/01/2011,1200,4.38,4.40,4.38,4.39
07/01/2011,1300,4.39,4.39,4.39,4.39
07/01/2011,1400,4.38,4.39,4.36,4.36
07/01/2011,1500,4.36,4.38,4.36,4.37
07/01/2011,1600,4.37,4.39,4.36,4.38
07/01/2011,1700,4.38,4.40,4.38,4.38
07/01/2011,1800,4.38,4.40,4.38,4.39
07/01/2011,1900,4.39,4.40,4.39,4.40
07/01/2011,2000,4.40,4.40,4.39,4.40
07/01/2011,2100,4.40,4.41,4.40,4.41
07/01/2011,2200,4.40,4.41,4.40,4.41
07/01/2011,2300,4.41,4.41,4.41,4.41
07/04/2011,100,4.39,4.41,4.39,4.40
07/04/2011,200,4.41,4.42,4.40,4.41
07/04/2011,300,4.41,4.41,4.40,4.40
07/04/2011,400,4.40,4.42,4.40,4.40
07/04/2011,500,4.40,4.42,4.40,4.41
07/04/2011,600,4.41,4.43,4.41,4.42
07/04/2011,700,4.41,4.43,4.41,4.43
07/04/2011,800,4.43,4.43,4.41,4.41
07/04/2011,900,4.42,4.42,4.41,4.42
07/04/2011,1000,4.42,4.42,4.41,4.42
07/04/2011,1100,4.42,4.42,4.40,4.40
07/04/2011,1200,4.40,4.41,4.40,4.41
07/04/2011,1300,4.41,4.41,4.41,4.41
07/04/2011,1400,4.41,4.41,4.39,4.39
07/04/2011,1500,4.39,4.40,4.39,4.39
07/04/2011,1600,4.39,4.40,4.39,4.40
07/04/2011,1700,4.40,4.40,4.40,4.40
07/04/2011,1800,4.40,4.41,4.39,4.40
07/04/2011,1900,4.40,4.41,4.40,4.41
07/04/2011,2000,4.40,4.41,4.40,4.41
07/05/2011,100,4.41,4.41,4.39,4.41
07/05/2011,200,4.41,4.42,4.41,4.41
07/05/2011,300,4.41,4.41,4.40,4.41
07/05/2011,400,4.41,4.41,4.39,4.39
07/05/2011,500,4.39,4.39,4.38,4.39
07/05/2011,600,4.39,4.40,4.39,4.39
07/05/2011,700,4.39,4.39,4.38,4.38
07/05/2011,800,4.38,4.39,4.38,4.39
07/05/2011,900,4.39,4.39,4.38,4.39
07/05/2011,1000,4.39,4.39,4.38,4.39
07/05/2011,1100,4.39,4.40,4.39,4.39
07/05/2011,1200,4.39,4.40,4.39,4.39
07/05/2011,1300,4.39,4.40,4.39,4.39
07/05/2011,1400,4.39,4.39,4.38,4.39
07/05/2011,1500,4.39,4.41,4.38,4.41
07/05/2011,1600,4.41,4.42,4.40,4.41
07/05/2011,1700,4.41,4.42,4.40,4.41
07/05/2011,1800,4.41,4.43,4.40,4.43
07/05/2011,1900,4.43,4.45,4.43,4.44
07/05/2011,2000,4.44,4.44,4.44,4.44
07/05/2011,2100,4.44,4.44,4.43,4.43
07/05/2011,2200,4.43,4.44,4.43,4.43
07/05/2011,2300,4.43,4.44,4.43,4.43
07/06/2011,100,4.44,4.44,4.43,4.43
07/06/2011,200,4.43,4.44,4.43,4.43
07/06/2011,300,4.43,4.43,4.42,4.43
07/06/2011,400,4.43,4.44,4.42,4.42
07/06/2011,500,4.42,4.43,4.42,4.42
07/06/2011,600,4.42,4.43,4.42,4.42
07/06/2011,700,4.42,4.44,4.42,4.44
07/06/2011,800,4.44,4.44,4.43,4.43
07/06/2011,900,4.43,4.44,4.43,4.43
07/06/2011,1000,4.43,4.43,4.42,4.43
07/06/2011,1100,4.43,4.43,4.42,4.43
07/06/2011,1200,4.43,4.43,4.42,4.43
07/06/2011,1300,4.43,4.43,4.41,4.41
07/06/2011,1400,4.41,4.41,4.40,4.40
07/06/2011,1500,4.40,4.42,4.40,4.42
07/06/2011,1600,4.42,4.43,4.42,4.43
07/06/2011,1700,4.43,4.43,4.41,4.42
07/06/2011,1800,4.42,4.44,4.42,4.43
07/06/2011,1900,4.43,4.43,4.42,4.43
07/06/2011,2000,4.43,4.43,4.42,4.42
07/06/2011,2100,4.42,4.43,4.42,4.42
07/06/2011,2200,4.42,4.43,4.42,4.43
07/06/2011,2300,4.43,4.43,4.42,4.43
07/07/2011,100,4.43,4.43,4.42,4.43
07/07/2011,200,4.43,4.43,4.43,4.43
07/07/2011,300,4.43,4.43,4.42,4.42
07/07/2011,400,4.43,4.43,4.42,4.43
07/07/2011,500,4.43,4.45,4.43,4.45
07/07/2011,600,4.45,4.45,4.44,4.45
07/07/2011,700,4.45,4.45,4.44,4.44
07/07/2011,800,4.45,4.46,4.44,4.45
07/07/2011,900,4.45,4.45,4.44,4.45
07/07/2011,1000,4.45,4.45,4.44,4.44
07/07/2011,1100,4.44,4.47,4.44,4.46
07/07/2011,1200,4.46,4.46,4.45,4.45
07/07/2011,1300,4.45,4.46,4.45,4.45
07/07/2011,1400,4.45,4.45,4.44,4.45
07/07/2011,1500,4.45,4.48,4.44,4.47
07/07/2011,1600,4.47,4.51,4.47,4.51
07/07/2011,1700,4.51,4.52,4.50,4.52
07/07/2011,1800,4.52,4.54,4.52,4.53
07/07/2011,1900,4.53,4.54,4.53,4.54
07/07/2011,2000,4.54,4.54,4.53,4.53
07/07/2011,2100,4.53,4.54,4.53,4.54
07/07/2011,2200,4.54,4.54,4.53,4.53
07/07/2011,2300,4.53,4.53,4.52,4.52
07/08/2011,100,4.52,4.53,4.52,4.52
07/08/2011,200,4.52,4.53,4.52,4.53
07/08/2011,300,4.53,4.53,4.52,4.52
07/08/2011,400,4.52,4.53,4.52,4.52
07/08/2011,500,4.52,4.53,4.52,4.53
07/08/2011,600,4.53,4.53,4.53,4.53
07/08/2011,700,4.53,4.54,4.53,4.54
07/08/2011,800,4.54,4.54,4.53,4.53
07/08/2011,900,4.53,4.53,4.52,4.53
07/08/2011,1000,4.52,4.54,4.52,4.53
07/08/2011,1100,4.53,4.55,4.53,4.54
07/08/2011,1200,4.54,4.54,4.52,4.53
07/08/2011,1300,4.53,4.54,4.53,4.53
07/08/2011,1400,4.54,4.54,4.52,4.53
07/08/2011,1500,4.53,4.54,4.48,4.48
07/08/2011,1600,4.48,4.50,4.48,4.49
07/08/2011,1700,4.49,4.50,4.47,4.49
07/08/2011,1800,4.49,4.51,4.47,4.50
07/08/2011,1900,4.50,4.51,4.49,4.51
07/08/2011,2000,4.51,4.51,4.50,4.50
07/08/2011,2100,4.50,4.50,4.49,4.49
07/08/2011,2200,4.49,4.49,4.49,4.49
07/08/2011,2300,4.49,4.50,4.49,4.50
07/11/2011,100,4.50,4.51,4.49,4.51
07/11/2011,200,4.51,4.51,4.49,4.49
07/11/2011,300,4.49,4.49,4.48,4.49
07/11/2011,400,4.49,4.50,4.48,4.50
07/11/2011,500,4.49,4.51,4.49,4.51
07/11/2011,600,4.51,4.51,4.50,4.50
07/11/2011,700,4.50,4.51,4.50,4.51
07/11/2011,800,4.51,4.51,4.50,4.50
07/11/2011,900,4.50,4.50,4.48,4.48
07/11/2011,1000,4.48,4.49,4.47,4.48
07/11/2011,1100,4.48,4.49,4.47,4.48
07/11/2011,1200,4.48,4.49,4.47,4.48
07/11/2011,1300,4.48,4.48,4.46,4.46
07/11/2011,1400,4.46,4.46,4.44,4.45
07/11/2011,1500,4.45,4.47,4.45,4.46
07/11/2011,1600,4.47,4.49,4.46,4.48
07/11/2011,1700,4.48,4.48,4.43,4.44
07/11/2011,1800,4.44,4.46,4.43,4.46
07/11/2011,1900,4.46,4.47,4.45,4.46
07/11/2011,2000,4.46,4.47,4.45,4.45
07/11/2011,2100,4.46,4.46,4.45,4.46
07/11/2011,2200,4.46,4.46,4.44,4.45
07/11/2011,2300,4.45,4.47,4.45,4.46
07/12/2011,100,4.47,4.48,4.46,4.46
07/12/2011,200,4.47,4.47,4.46,4.46
07/12/2011,300,4.46,4.47,4.46,4.46
07/12/2011,400,4.46,4.47,4.44,4.44
07/12/2011,500,4.44,4.46,4.43,4.45
07/12/2011,600,4.45,4.45,4.45,4.45
07/12/2011,700,4.45,4.45,4.45,4.45
07/12/2011,800,4.45,4.45,4.44,4.45
07/12/2011,900,4.45,4.45,4.43,4.45
07/12/2011,1000,4.45,4.45,4.41,4.42
07/12/2011,1100,4.42,4.44,4.41,4.43
07/12/2011,1200,4.43,4.44,4.43,4.43
07/12/2011,1300,4.43,4.45,4.43,4.43
07/12/2011,1400,4.43,4.44,4.42,4.44
07/12/2011,1500,4.44,4.47,4.43,4.45
07/12/2011,1600,4.45,4.48,4.45,4.48
07/12/2011,1700,4.48,4.48,4.46,4.48
07/12/2011,1800,4.48,4.49,4.47,4.49
07/12/2011,1900,4.49,4.50,4.48,4.49
07/12/2011,2000,4.49,4.49,4.48,4.49
07/12/2011,2100,4.49,4.50,4.49,4.49
07/12/2011,2200,4.49,4.50,4.49,4.49
07/12/2011,2300,4.49,4.49,4.48,4.48
07/13/2011,100,4.48,4.49,4.47,4.48
07/13/2011,200,4.48,4.49,4.48,4.49
07/13/2011,300,4.49,4.50,4.49,4.49
07/13/2011,400,4.49,4.50,4.49,4.50
07/13/2011,500,4.50,4.52,4.50,4.52
07/13/2011,600,4.52,4.52,4.51,4.52
07/13/2011,700,4.52,4.53,4.52,4.52
07/13/2011,800,4.52,4.53,4.52,4.53
07/13/2011,900,4.53,4.53,4.52,4.53
07/13/2011,1000,4.53,4.53,4.52,4.52
07/13/2011,1100,4.52,4.52,4.50,4.52
07/13/2011,1200,4.52,4.53,4.51,4.51
07/13/2011,1300,4.51,4.51,4.50,4.50
07/13/2011,1400,4.50,4.51,4.49,4.50
07/13/2011,1500,4.50,4.52,4.48,4.49
07/13/2011,1600,4.49,4.50,4.48,4.48
07/13/2011,1700,4.48,4.53,4.48,4.53
07/13/2011,1800,4.53,4.53,4.47,4.49
07/13/2011,1900,4.49,4.50,4.48,4.50
07/13/2011,2000,4.50,4.50,4.49,4.49
07/13/2011,2100,4.49,4.49,4.47,4.48
07/13/2011,2200,4.48,4.49,4.48,4.49
07/13/2011,2300,4.49,4.49,4.49,4.49
07/14/2011,100,4.49,4.50,4.48,4.50
07/14/2011,200,4.49,4.50,4.49,4.50
07/14/2011,300,4.50,4.50,4.49,4.50
07/14/2011,400,4.50,4.50,4.49,4.50
07/14/2011,500,4.50,4.50,4.50,4.50
07/14/2011,600,4.50,4.50,4.49,4.49
07/14/2011,700,4.49,4.49,4.48,4.49
07/14/2011,800,4.49,4.50,4.49,4.50
07/14/2011,900,4.49,4.51,4.49,4.50
07/14/2011,1000,4.50,4.51,4.49,4.50
07/14/2011,1100,4.50,4.51,4.50,4.50
07/14/2011,1200,4.50,4.50,4.49,4.49
07/14/2011,1300,4.49,4.50,4.49,4.50
07/14/2011,1400,4.50,4.50,4.49,4.49
07/14/2011,1500,4.49,4.49,4.46,4.48
07/14/2011,1600,4.48,4.50,4.48,4.50
07/14/2011,1700,4.50,4.50,4.46,4.47
07/14/2011,1800,4.47,4.49,4.47,4.48
07/14/2011,1900,4.48,4.48,4.47,4.47
07/14/2011,2000,4.47,4.48,4.47,4.48
07/14/2011,2100,4.48,4.49,4.48,4.48
07/14/2011,2200,4.48,4.49,4.48,4.48
07/14/2011,2300,4.48,4.49,4.48,4.48
07/15/2011,100,4.48,4.49,4.47,4.48
07/15/2011,200,4.47,4.47,4.45,4.46
07/15/2011,300,4.46,4.47,4.46,4.47
07/15/2011,400,4.47,4.49,4.47,4.47
07/15/2011,500,4.47,4.49,4.47,4.49
07/15/2011,600,4.49,4.49,4.48,4.49
07/15/2011,700,4.49,4.49,4.49,4.49
07/15/2011,800,4.48,4.49,4.48,4.49
07/15/2011,900,4.48,4.49,4.47,4.47
07/15/2011,1000,4.47,4.47,4.46,4.46
07/15/2011,1100,4.46,4.47,4.45,4.47
07/15/2011,1200,4.47,4.48,4.46,4.48
07/15/2011,1300,4.48,4.49,4.47,4.47
07/15/2011,1400,4.47,4.48,4.47,4.48
07/15/2011,1500,4.48,4.50,4.48,4.49
07/15/2011,1600,4.49,4.52,4.49,4.51
07/15/2011,1700,4.51,4.52,4.48,4.50
07/15/2011,1800,4.50,4.52,4.50,4.50
07/15/2011,1900,4.50,4.51,4.50,4.51
07/15/2011,2000,4.51,4.51,4.50,4.51
07/15/2011,2100,4.51,4.51,4.50,4.51
07/15/2011,2200,4.51,4.51,4.50,4.51
07/15/2011,2300,4.51,4.52,4.51,4.51
07/18/2011,100,4.51,4.54,4.51,4.54
07/18/2011,200,4.54,4.54,4.53,4.53
07/18/2011,300,4.53,4.53,4.50,4.51
07/18/2011,400,4.51,4.51,4.50,4.51
07/18/2011,500,4.51,4.51,4.50,4.51
07/18/2011,600,4.51,4.52,4.50,4.51
07/18/2011,700,4.51,4.51,4.50,4.51
07/18/2011,800,4.51,4.51,4.50,4.51
07/18/2011,900,4.51,4.51,4.49,4.50
07/18/2011,1000,4.50,4.51,4.49,4.50
07/18/2011,1100,4.50,4.52,4.50,4.51
07/18/2011,1200,4.51,4.51,4.50,4.50
07/18/2011,1300,4.50,4.50,4.50,4.50
07/18/2011,1400,4.50,4.51,4.49,4.51
07/18/2011,1500,4.51,4.51,4.48,4.49
07/18/2011,1600,4.49,4.50,4.47,4.48
07/18/2011,1700,4.48,4.50,4.47,4.50
07/18/2011,1800,4.50,4.51,4.49,4.50
07/18/2011,1900,4.50,4.50,4.49,4.50
07/18/2011,2000,4.50,4.50,4.50,4.50
07/18/2011,2100,4.50,4.50,4.50,4.50
07/18/2011,2200,4.50,4.51,4.50,4.51
07/18/2011,2300,4.51,4.51,4.50,4.50
07/19/2011,100,4.51,4.51,4.50,4.50
07/19/2011,200,4.50,4.51,4.50,4.51
07/19/2011,300,4.51,4.51,4.50,4.51
07/19/2011,400,4.51,4.53,4.51,4.52
07/19/2011,500,4.52,4.52,4.51,4.51
07/19/2011,600,4.51,4.51,4.51,4.51
07/19/2011,700,4.51,4.51,4.51,4.51
07/19/2011,800,4.51,4.52,4.50,4.51
07/19/2011,900,4.51,4.54,4.51,4.53
07/19/2011,1000,4.53,4.57,4.53,4.56
07/19/2011,1100,4.56,4.56,4.55,4.55
07/19/2011,1200,4.55,4.56,4.55,4.55
07/19/2011,1300,4.55,4.56,4.55,4.56
07/19/2011,1400,4.55,4.56,4.55,4.56
07/19/2011,1500,4.56,4.58,4.55,4.57
07/19/2011,1600,4.57,4.58,4.57,4.58
07/19/2011,1700,4.58,4.59,4.57,4.58
07/19/2011,1800,4.58,4.58,4.56,4.57
07/19/2011,1900,4.57,4.57,4.56,4.56
07/19/2011,2000,4.56,4.57,4.56,4.57
07/19/2011,2100,4.57,4.57,4.55,4.56
07/19/2011,2200,4.56,4.57,4.56,4.57
07/19/2011,2300,4.57,4.57,4.56,4.57
07/20/2011,100,4.56,4.57,4.56,4.57
07/20/2011,200,4.57,4.57,4.57,4.57
07/20/2011,300,4.57,4.57,4.56,4.56
07/20/2011,400,4.56,4.57,4.55,4.55
07/20/2011,500,4.55,4.56,4.54,4.55
07/20/2011,600,4.55,4.56,4.55,4.55
07/20/2011,700,4.55,4.56,4.55,4.56
07/20/2011,800,4.56,4.56,4.54,4.55
07/20/2011,900,4.55,4.56,4.55,4.55
07/20/2011,1000,4.55,4.56,4.54,4.54
07/20/2011,1100,4.54,4.56,4.54,4.55
07/20/2011,1200,4.54,4.55,4.54,4.55
07/20/2011,1300,4.55,4.56,4.55,4.55
07/20/2011,1400,4.55,4.55,4.54,4.54
07/20/2011,1500,4.55,4.55,4.54,4.54
07/20/2011,1600,4.54,4.55,4.53,4.53
07/20/2011,1700,4.53,4.54,4.53,4.54
07/20/2011,1800,4.54,4.55,4.53,4.53
07/20/2011,1900,4.53,4.53,4.52,4.53
07/20/2011,2000,4.53,4.54,4.53,4.53
07/20/2011,2100,4.53,4.54,4.53,4.53
07/20/2011,2200,4.54,4.54,4.52,4.53
07/20/2011,2300,4.53,4.53,4.52,4.53
07/21/2011,100,4.53,4.55,4.53,4.54
07/21/2011,200,4.55,4.55,4.54,4.54
07/21/2011,300,4.54,4.54,4.54,4.54
07/21/2011,400,4.54,4.55,4.54,4.55
07/21/2011,500,4.55,4.55,4.52,4.52
07/21/2011,600,4.53,4.53,4.51,4.51
07/21/2011,700,4.51,4.52,4.51,4.52
07/21/2011,800,4.52,4.53,4.51,4.52
07/21/2011,900,4.52,4.53,4.51,4.51
07/21/2011,1000,4.51,4.52,4.49,4.50
07/21/2011,1100,4.50,4.51,4.48,4.49
07/21/2011,1200,4.49,4.49,4.47,4.48
07/21/2011,1300,4.48,4.48,4.47,4.48
07/21/2011,1400,4.48,4.49,4.47,4.47
07/21/2011,1500,4.47,4.49,4.46,4.49
07/21/2011,1600,4.49,4.50,4.48,4.49
07/21/2011,1700,4.49,4.51,4.49,4.50
07/21/2011,1800,4.50,4.51,4.49,4.50
07/21/2011,1900,4.50,4.50,4.48,4.48
07/21/2011,2000,4.48,4.49,4.47,4.48
07/21/2011,2100,4.48,4.48,4.48,4.48
07/21/2011,2200,4.48,4.48,4.48,4.48
07/21/2011,2300,4.48,4.49,4.48,4.49
07/22/2011,100,4.48,4.49,4.48,4.48
07/22/2011,200,4.48,4.49,4.48,4.48
07/22/2011,300,4.48,4.50,4.48,4.50
07/22/2011,400,4.50,4.51,4.49,4.49
07/22/2011,500,4.49,4.49,4.48,4.49
07/22/2011,600,4.49,4.49,4.49,4.49
07/22/2011,700,4.49,4.49,4.49,4.49
07/22/2011,800,4.49,4.49,4.48,4.49
07/22/2011,900,4.49,4.50,4.48,4.50
07/22/2011,1000,4.50,4.51,4.49,4.50
07/22/2011,1100,4.50,4.52,4.49,4.51
07/22/2011,1200,4.51,4.52,4.51,4.51
07/22/2011,1300,4.51,4.52,4.50,4.50
07/22/2011,1400,4.50,4.51,4.50,4.50
07/22/2011,1500,4.50,4.52,4.50,4.51
07/22/2011,1600,4.51,4.51,4.48,4.48
07/22/2011,1700,4.48,4.49,4.47,4.49
07/22/2011,1800,4.49,4.49,4.48,4.49
07/22/2011,1900,4.49,4.51,4.49,4.51
07/22/2011,2000,4.51,4.51,4.50,4.50
07/22/2011,2100,4.50,4.51,4.50,4.50
07/22/2011,2200,4.50,4.51,4.50,4.50
07/22/2011,2300,4.50,4.50,4.50,4.50
07/25/2011,100,4.49,4.51,4.48,4.50
07/25/2011,200,4.50,4.50,4.49,4.49
07/25/2011,300,4.49,4.50,4.49,4.49
07/25/2011,400,4.49,4.49,4.48,4.48
07/25/2011,500,4.48,4.49,4.48,4.48
07/25/2011,600,4.48,4.49,4.48,4.48
07/25/2011,700,4.48,4.48,4.47,4.47
07/25/2011,800,4.47,4.48,4.46,4.48
07/25/2011,900,4.48,4.48,4.47,4.47
07/25/2011,1000,4.47,4.48,4.47,4.48
07/25/2011,1100,4.48,4.49,4.48,4.48
07/25/2011,1200,4.48,4.50,4.48,4.50
07/25/2011,1300,4.50,4.50,4.48,4.48
07/25/2011,1400,4.48,4.48,4.47,4.48
07/25/2011,1500,4.48,4.50,4.48,4.49
07/25/2011,1600,4.49,4.49,4.48,4.49
07/25/2011,1700,4.49,4.51,4.49,4.51
07/25/2011,1800,4.51,4.51,4.49,4.49
07/25/2011,1900,4.49,4.50,4.49,4.50
07/25/2011,2000,4.50,4.50,4.50,4.50
07/25/2011,2100,4.50,4.51,4.50,4.50
07/25/2011,2200,4.50,4.50,4.50,4.50
07/25/2011,2300,4.50,4.51,4.50,4.50
07/26/2011,100,4.50,4.51,4.50,4.50
07/26/2011,200,4.51,4.51,4.50,4.50
07/26/2011,300,4.50,4.51,4.49,4.49
07/26/2011,400,4.49,4.52,4.49,4.52
07/26/2011,500,4.52,4.54,4.52,4.53
07/26/2011,600,4.53,4.53,4.53,4.53
07/26/2011,700,4.53,4.53,4.53,4.53
07/26/2011,800,4.53,4.55,4.53,4.55
07/26/2011,900,4.55,4.56,4.55,4.56
07/26/2011,1000,4.56,4.56,4.54,4.55
07/26/2011,1100,4.55,4.56,4.55,4.55
07/26/2011,1200,4.55,4.55,4.54,4.55
07/26/2011,1300,4.55,4.55,4.54,4.55
07/26/2011,1400,4.55,4.56,4.55,4.56
07/26/2011,1500,4.56,4.58,4.56,4.56
07/26/2011,1600,4.57,4.57,4.56,4.56
07/26/2011,1700,4.56,4.57,4.56,4.57
07/26/2011,1800,4.57,4.58,4.56,4.57
07/26/2011,1900,4.57,4.57,4.57,4.57
07/26/2011,2000,4.57,4.58,4.57,4.58
07/26/2011,2100,4.58,4.58,4.57,4.57
07/26/2011,2200,4.57,4.57,4.57,4.57
07/26/2011,2300,4.57,4.58,4.57,4.57
07/27/2011,100,4.57,4.58,4.56,4.57
07/27/2011,200,4.57,4.57,4.56,4.57
07/27/2011,300,4.57,4.57,4.56,4.57
07/27/2011,400,4.57,4.57,4.56,4.56
07/27/2011,500,4.56,4.57,4.56,4.57
07/27/2011,600,4.56,4.57,4.56,4.57
07/27/2011,700,4.57,4.57,4.57,4.57
07/27/2011,800,4.57,4.58,4.57,4.58
07/27/2011,900,4.58,4.58,4.56,4.57
07/27/2011,1000,4.58,4.58,4.55,4.56
07/27/2011,1100,4.56,4.56,4.55,4.55
07/27/2011,1200,4.55,4.56,4.55,4.55
07/27/2011,1300,4.55,4.55,4.54,4.54
07/27/2011,1400,4.54,4.54,4.53,4.54
07/27/2011,1500,4.54,4.55,4.53,4.54
07/27/2011,1600,4.54,4.55,4.54,4.55
07/27/2011,1700,4.55,4.56,4.53,4.54
07/27/2011,1800,4.54,4.54,4.52,4.54
07/27/2011,1900,4.54,4.55,4.53,4.54
07/27/2011,2000,4.54,4.54,4.54,4.54
07/27/2011,2100,4.54,4.54,4.53,4.53
07/27/2011,2200,4.53,4.53,4.53,4.53
07/27/2011,2300,4.53,4.53,4.53,4.53
07/28/2011,100,4.53,4.54,4.53,4.54
07/28/2011,200,4.54,4.54,4.52,4.53
07/28/2011,300,4.53,4.54,4.53,4.54
07/28/2011,400,4.54,4.55,4.53,4.54
07/28/2011,500,4.54,4.55,4.54,4.54
07/28/2011,600,4.54,4.54,4.54,4.54
07/28/2011,700,4.54,4.55,4.54,4.54
07/28/2011,800,4.54,4.55,4.53,4.54
07/28/2011,900,4.54,4.56,4.54,4.55
07/28/2011,1000,4.55,4.55,4.54,4.55
07/28/2011,1100,4.55,4.56,4.55,4.55
07/28/2011,1200,4.55,4.55,4.55,4.55
07/28/2011,1300,4.55,4.55,4.53,4.54
07/28/2011,1400,4.54,4.54,4.53,4.54
07/28/2011,1500,4.54,4.55,4.53,4.54
07/28/2011,1600,4.54,4.56,4.54,4.55
07/28/2011,1700,4.55,4.58,4.55,4.57
07/28/2011,1800,4.57,4.58,4.56,4.56
07/28/2011,1900,4.56,4.57,4.56,4.56
07/28/2011,2000,4.57,4.57,4.56,4.57
07/28/2011,2100,4.57,4.57,4.56,4.57
07/28/2011,2200,4.57,4.57,4.56,4.57
07/28/2011,2300,4.57,4.57,4.56,4.57
07/29/2011,100,4.57,4.57,4.56,4.57
07/29/2011,200,4.57,4.57,4.56,4.57
07/29/2011,300,4.57,4.57,4.56,4.57
07/29/2011,400,4.57,4.60,4.56,4.59
07/29/2011,500,4.59,4.60,4.57,4.57
07/29/2011,600,4.57,4.58,4.57,4.58
07/29/2011,700,4.58,4.59,4.58,4.58
07/29/2011,800,4.58,4.58,4.57,4.57
07/29/2011,900,4.57,4.57,4.55,4.56
07/29/2011,1000,4.56,4.56,4.55,4.55
07/29/2011,1100,4.56,4.56,4.55,4.56
07/29/2011,1200,4.55,4.56,4.55,4.56
07/29/2011,1300,4.56,4.56,4.54,4.55
07/29/2011,1400,4.55,4.55,4.53,4.53
07/29/2011,1500,4.53,4.54,4.51,4.52
07/29/2011,1600,4.53,4.53,4.51,4.52
07/29/2011,1700,4.52,4.53,4.51,4.53
07/29/2011,1800,4.53,4.57,4.53,4.56
07/29/2011,1900,4.56,4.58,4.56,4.57
07/29/2011,2000,4.57,4.58,4.57,4.57
07/29/2011,2100,4.57,4.58,4.57,4.58
07/29/2011,2200,4.58,4.58,4.58,4.58
07/29/2011,2300,4.58,4.58,4.57,4.58
08/01/2011,100,4.59,4.63,4.59,4.60
08/01/2011,200,4.60,4.61,4.60,4.60
08/01/2011,300,4.60,4.60,4.58,4.59
08/01/2011,400,4.59,4.60,4.59,4.60
08/01/2011,500,4.60,4.60,4.59,4.60
08/01/2011,600,4.60,4.60,4.59,4.60
08/01/2011,700,4.60,4.60,4.59,4.60
08/01/2011,800,4.60,4.60,4.59,4.59
08/01/2011,900,4.60,4.60,4.59,4.60
08/01/2011,1000,4.60,4.61,4.58,4.58
08/01/2011,1100,4.59,4.59,4.58,4.59
08/01/2011,1200,4.59,4.60,4.59,4.59
08/01/2011,1300,4.59,4.59,4.58,4.59
08/01/2011,1400,4.59,4.59,4.58,4.58
08/01/2011,1500,4.58,4.59,4.56,4.57
08/01/2011,1600,4.57,4.58,4.55,4.55
08/01/2011,1700,4.55,4.55,4.52,4.52
08/01/2011,1800,4.52,4.52,4.47,4.48
08/01/2011,1900,4.48,4.51,4.48,4.50
08/01/2011,2000,4.50,4.50,4.49,4.50
08/01/2011,2100,4.50,4.51,4.49,4.50
08/01/2011,2200,4.50,4.51,4.50,4.50
08/01/2011,2300,4.50,4.51,4.50,4.50
08/02/2011,100,4.50,4.51,4.50,4.50
08/02/2011,200,4.51,4.51,4.50,4.50
08/02/2011,300,4.50,4.52,4.50,4.51
08/02/2011,400,4.52,4.52,4.51,4.51
08/02/2011,500,4.51,4.51,4.51,4.51
08/02/2011,600,4.51,4.51,4.50,4.50
08/02/2011,700,4.50,4.50,4.49,4.49
08/02/2011,800,4.50,4.50,4.49,4.50
08/02/2011,900,4.50,4.50,4.49,4.49
08/02/2011,1000,4.49,4.50,4.48,4.48
08/02/2011,1100,4.48,4.50,4.48,4.49
08/02/2011,1200,4.49,4.50,4.49,4.49
08/02/2011,1300,4.49,4.50,4.48,4.48
08/02/2011,1400,4.48,4.49,4.47,4.49
08/02/2011,1500,4.49,4.49,4.47,4.49
08/02/2011,1600,4.49,4.52,4.47,4.51
08/02/2011,1700,4.51,4.52,4.49,4.49
08/02/2011,1800,4.49,4.50,4.48,4.50
08/02/2011,1900,4.50,4.50,4.49,4.49
08/02/2011,2000,4.49,4.49,4.48,4.48
08/02/2011,2100,4.48,4.49,4.48,4.49
08/02/2011,2200,4.49,4.49,4.48,4.48
08/02/2011,2300,4.48,4.48,4.47,4.47
08/03/2011,100,4.47,4.47,4.43,4.46
08/03/2011,200,4.46,4.46,4.46,4.46
08/03/2011,300,4.46,4.48,4.46,4.47
08/03/2011,400,4.47,4.49,4.47,4.48
08/03/2011,500,4.48,4.49,4.48,4.49
08/03/2011,600,4.49,4.50,4.49,4.49
08/03/2011,700,4.49,4.49,4.48,4.49
08/03/2011,800,4.49,4.50,4.49,4.50
08/03/2011,900,4.50,4.50,4.48,4.49
08/03/2011,1000,4.49,4.49,4.48,4.49
08/03/2011,1100,4.49,4.50,4.49,4.49
08/03/2011,1200,4.48,4.49,4.46,4.46
08/03/2011,1300,4.46,4.46,4.45,4.46
08/03/2011,1400,4.46,4.46,4.44,4.45
08/03/2011,1500,4.45,4.45,4.42,4.44
08/03/2011,1600,4.44,4.45,4.43,4.44
08/03/2011,1700,4.44,4.45,4.42,4.43
08/03/2011,1800,4.43,4.44,4.42,4.43
08/03/2011,1900,4.43,4.43,4.42,4.42
08/03/2011,2000,4.42,4.43,4.42,4.43
08/03/2011,2100,4.43,4.43,4.42,4.42
08/03/2011,2200,4.43,4.43,4.43,4.43
08/03/2011,2300,4.43,4.43,4.43,4.43
08/04/2011,100,4.43,4.45,4.43,4.44
08/04/2011,200,4.44,4.44,4.44,4.44
08/04/2011,300,4.44,4.45,4.44,4.45
08/04/2011,400,4.45,4.46,4.44,4.44
08/04/2011,500,4.44,4.45,4.43,4.44
08/04/2011,600,4.44,4.44,4.44,4.44
08/04/2011,700,4.44,4.44,4.42,4.43
08/04/2011,800,4.43,4.43,4.42,4.42
08/04/2011,900,4.43,4.44,4.42,4.44
08/04/2011,1000,4.44,4.44,4.43,4.43
08/04/2011,1100,4.43,4.44,4.42,4.43
08/04/2011,1200,4.43,4.43,4.40,4.40
08/04/2011,1300,4.40,4.41,4.38,4.40
08/04/2011,1400,4.40,4.40,4.39,4.39
08/04/2011,1500,4.39,4.40,4.38,4.39
08/04/2011,1600,4.39,4.40,4.36,4.36
08/04/2011,1700,4.36,4.37,4.35,4.35
08/04/2011,1800,4.35,4.36,4.33,4.34
08/04/2011,1900,4.33,4.34,4.33,4.33
08/04/2011,2000,4.33,4.34,4.32,4.33
08/04/2011,2100,4.33,4.34,4.32,4.33
08/04/2011,2200,4.34,4.34,4.31,4.31
08/04/2011,2300,4.31,4.31,4.30,4.30
08/05/2011,100,4.30,4.32,4.30,4.32
08/05/2011,200,4.32,4.32,4.31,4.31
08/05/2011,300,4.31,4.32,4.31,4.32
08/05/2011,400,4.32,4.32,4.27,4.30
08/05/2011,500,4.30,4.30,4.30,4.30
08/05/2011,600,4.30,4.30,4.29,4.29
08/05/2011,700,4.29,4.29,4.29,4.29
08/05/2011,800,4.29,4.29,4.27,4.27
08/05/2011,900,4.27,4.27,4.24,4.24
08/05/2011,1000,4.24,4.26,4.23,4.26
08/05/2011,1100,4.26,4.26,4.24,4.25
08/05/2011,1200,4.26,4.26,4.26,4.26
08/05/2011,1300,4.26,4.28,4.26,4.26
08/05/2011,1400,4.26,4.27,4.25,4.26
08/05/2011,1500,4.26,4.29,4.25,4.28
08/05/2011,1600,4.28,4.31,4.27,4.28
08/05/2011,1700,4.28,4.29,4.26,4.27
08/05/2011,1800,4.27,4.27,4.18,4.18
08/05/2011,1900,4.18,4.21,4.17,4.21
08/05/2011,2000,4.21,4.22,4.20,4.22
08/05/2011,2100,4.22,4.22,4.20,4.22
08/05/2011,2200,4.22,4.22,4.20,4.22
08/05/2011,2300,4.22,4.22,4.21,4.21
08/08/2011,100,4.15,4.17,4.12,4.17
08/08/2011,200,4.17,4.22,4.16,4.21
08/08/2011,300,4.21,4.21,4.15,4.17
08/08/2011,400,4.17,4.21,4.15,4.21
08/08/2011,500,4.21,4.22,4.19,4.19
08/08/2011,600,4.19,4.20,4.18,4.19
08/08/2011,700,4.19,4.19,4.16,4.17
08/08/2011,800,4.17,4.18,4.16,4.17
08/08/2011,900,4.17,4.18,4.16,4.17
08/08/2011,1000,4.17,4.20,4.17,4.19
08/08/2011,1100,4.19,4.19,4.15,4.15
08/08/2011,1200,4.15,4.16,4.14,4.16
08/08/2011,1300,4.16,4.18,4.15,4.17
08/08/2011,1400,4.17,4.19,4.17,4.19
08/08/2011,1500,4.18,4.20,4.18,4.18
08/08/2011,1600,4.18,4.20,4.18,4.19
08/08/2011,1700,4.19,4.19,4.06,4.07
08/08/2011,1800,4.07,4.10,4.05,4.07
08/08/2011,1900,4.07,4.08,4.05,4.06
08/08/2011,2000,4.06,4.07,4.05,4.06
08/08/2011,2100,4.06,4.06,4.02,4.02
08/08/2011,2200,4.02,4.05,4.02,4.03
08/08/2011,2300,4.03,4.03,4.02,4.02
08/09/2011,100,4.03,4.03,4.01,4.01
08/09/2011,200,4.02,4.03,4.01,4.02
08/09/2011,300,4.02,4.03,3.92,3.92
08/09/2011,400,3.92,3.96,3.91,3.95
08/09/2011,500,3.95,3.98,3.94,3.98
08/09/2011,600,3.98,4.00,3.97,3.99
08/09/2011,700,3.99,4.01,3.99,4.00
08/09/2011,800,4.00,4.04,4.00,4.03
08/09/2011,900,4.03,4.06,4.03,4.06
08/09/2011,1000,4.06,4.10,4.05,4.06
08/09/2011,1100,4.06,4.07,4.03,4.05
08/09/2011,1200,4.05,4.06,4.04,4.05
08/09/2011,1300,4.05,4.09,4.04,4.09
08/09/2011,1400,4.09,4.12,4.09,4.11
08/09/2011,1500,4.11,4.12,4.07,4.08
08/09/2011,1600,4.08,4.09,4.06,4.09
08/09/2011,1700,4.09,4.11,4.09,4.09
08/09/2011,1800,4.09,4.09,4.05,4.06
08/09/2011,1900,4.06,4.07,4.06,4.06
08/09/2011,2000,4.06,4.07,4.05,4.06
08/09/2011,2100,4.06,4.07,4.00,4.02
08/09/2011,2200,4.02,4.14,4.01,4.13
08/09/2011,2300,4.13,4.15,4.13,4.14
08/10/2011,100,4.13,4.15,4.12,4.12
08/10/2011,200,4.12,4.13,4.11,4.12
08/10/2011,300,4.12,4.17,4.11,4.15
08/10/2011,400,4.15,4.16,4.12,4.12
08/10/2011,500,4.12,4.13,4.12,4.13
08/10/2011,600,4.13,4.14,4.12,4.13
08/10/2011,700,4.13,4.14,4.12,4.14
08/10/2011,800,4.14,4.14,4.13,4.13
08/10/2011,900,4.13,4.15,4.12,4.14
08/10/2011,1000,4.14,4.14,4.12,4.13
08/10/2011,1100,4.13,4.13,4.10,4.11
08/10/2011,1200,4.11,4.12,4.10,4.10
08/10/2011,1300,4.10,4.12,4.09,4.11
08/10/2011,1400,4.11,4.12,4.10,4.12
08/10/2011,1500,4.12,4.13,4.09,4.09
08/10/2011,1600,4.09,4.09,4.06,4.06
08/10/2011,1700,4.06,4.08,4.01,4.03
08/10/2011,1800,4.03,4.03,3.96,4.00
08/10/2011,1900,4.00,4.01,3.98,3.99
08/10/2011,2000,3.99,4.01,3.98,4.01
08/10/2011,2100,4.01,4.04,4.00,4.01
08/10/2011,2200,4.02,4.02,3.98,3.99
08/10/2011,2300,3.99,4.00,3.98,3.99
08/11/2011,100,3.98,4.00,3.96,3.97
08/11/2011,200,3.97,3.98,3.97,3.98
08/11/2011,300,3.98,4.03,3.95,4.03
08/11/2011,400,4.03,4.09,4.03,4.09
08/11/2011,500,4.09,4.11,4.08,4.10
08/11/2011,600,4.10,4.10,4.09,4.09
08/11/2011,700,4.09,4.09,4.08,4.08
08/11/2011,800,4.08,4.10,4.08,4.10
08/11/2011,900,4.10,4.11,4.09,4.09
08/11/2011,1000,4.09,4.10,4.07,4.10
08/11/2011,1100,4.10,4.12,4.10,4.10
08/11/2011,1200,4.10,4.11,4.09,4.09
08/11/2011,1300,4.09,4.11,4.07,4.10
08/11/2011,1400,4.10,4.11,4.05,4.05
08/11/2011,1500,4.05,4.10,4.04,4.09
08/11/2011,1600,4.09,4.12,4.08,4.11
08/11/2011,1700,4.11,4.13,4.10,4.11
08/11/2011,1800,4.11,4.13,4.10,4.11
08/11/2011,1900,4.11,4.12,4.10,4.10
08/11/2011,2000,4.10,4.11,4.10,4.11
08/11/2011,2100,4.11,4.14,4.10,4.14
08/11/2011,2200,4.14,4.17,4.12,4.14
08/11/2011,2300,4.14,4.14,4.13,4.14
08/12/2011,100,4.14,4.15,4.14,4.14
08/12/2011,200,4.14,4.14,4.13,4.13
08/12/2011,300,4.13,4.16,4.13,4.13
08/12/2011,400,4.13,4.14,4.12,4.13
08/12/2011,500,4.13,4.14,4.12,4.13
08/12/2011,600,4.13,4.13,4.13,4.13
08/12/2011,700,4.13,4.13,4.12,4.12
08/12/2011,800,4.12,4.13,4.11,4.11
08/12/2011,900,4.11,4.12,4.09,4.10
08/12/2011,1000,4.10,4.10,4.08,4.10
08/12/2011,1100,4.10,4.11,4.09,4.11
08/12/2011,1200,4.11,4.12,4.10,4.10
08/12/2011,1300,4.10,4.11,4.09,4.10
08/12/2011,1400,4.10,4.12,4.10,4.11
08/12/2011,1500,4.11,4.13,4.10,4.13
08/12/2011,1600,4.13,4.13,4.11,4.12
08/12/2011,1700,4.12,4.13,4.10,4.10
08/12/2011,1800,4.10,4.11,4.10,4.11
08/12/2011,1900,4.11,4.12,4.10,4.10
08/12/2011,2000,4.10,4.11,4.10,4.10
08/12/2011,2100,4.11,4.11,4.08,4.08
08/12/2011,2200,4.08,4.09,4.08,4.09
08/12/2011,2300,4.09,4.10,4.09,4.09
08/15/2011,100,4.11,4.11,4.08,4.09
08/15/2011,200,4.09,4.10,4.09,4.10
08/15/2011,300,4.09,4.13,4.09,4.13
08/15/2011,400,4.13,4.15,4.13,4.14
08/15/2011,500,4.14,4.14,4.12,4.13
08/15/2011,600,4.13,4.13,4.12,4.13
08/15/2011,700,4.13,4.13,4.13,4.13
08/15/2011,800,4.13,4.15,4.13,4.15
08/15/2011,900,4.15,4.15,4.14,4.14
08/15/2011,1000,4.14,4.14,4.12,4.12
08/15/2011,1100,4.12,4.12,4.11,4.11
08/15/2011,1200,4.11,4.11,4.09,4.10
08/15/2011,1300,4.10,4.11,4.09,4.11
08/15/2011,1400,4.11,4.11,4.09,4.11
08/15/2011,1500,4.11,4.11,4.09,4.10
08/15/2011,1600,4.10,4.12,4.10,4.11
08/15/2011,1700,4.11,4.13,4.10,4.10
08/15/2011,1800,4.10,4.12,4.09,4.12
08/15/2011,1900,4.12,4.13,4.12,4.13
08/15/2011,2000,4.13,4.13,4.12,4.13
08/15/2011,2100,4.13,4.13,4.12,4.13
08/15/2011,2200,4.13,4.13,4.12,4.13
08/15/2011,2300,4.13,4.14,4.12,4.13
08/16/2011,100,4.12,4.13,4.12,4.12
08/16/2011,200,4.12,4.14,4.12,4.13
08/16/2011,300,4.13,4.14,4.13,4.13
08/16/2011,400,4.14,4.14,4.12,4.13
08/16/2011,500,4.13,4.13,4.10,4.10
08/16/2011,600,4.10,4.11,4.10,4.11
08/16/2011,700,4.11,4.12,4.10,4.11
08/16/2011,800,4.11,4.11,4.10,4.10
08/16/2011,900,4.10,4.10,4.09,4.09
08/16/2011,1000,4.09,4.10,4.08,4.08
08/16/2011,1100,4.08,4.08,4.06,4.06
08/16/2011,1200,4.07,4.08,4.06,4.07
08/16/2011,1300,4.07,4.07,4.06,4.06
08/16/2011,1400,4.06,4.07,4.06,4.06
08/16/2011,1500,4.06,4.07,4.05,4.05
08/16/2011,1600,4.05,4.09,4.05,4.07
08/16/2011,1700,4.07,4.09,4.07,4.09
08/16/2011,1800,4.09,4.10,4.07,4.09
08/16/2011,1900,4.09,4.10,4.07,4.09
08/16/2011,2000,4.09,4.09,4.08,4.09
08/16/2011,2100,4.08,4.09,4.08,4.08
08/16/2011,2200,4.09,4.09,4.08,4.09
08/16/2011,2300,4.09,4.09,4.08,4.09
08/17/2011,100,4.10,4.10,4.08,4.08
08/17/2011,200,4.08,4.09,4.08,4.08
08/17/2011,300,4.08,4.09,4.06,4.09
08/17/2011,400,4.09,4.11,4.09,4.10
08/17/2011,500,4.10,4.11,4.09,4.10
08/17/2011,600,4.10,4.11,4.10,4.11
08/17/2011,700,4.11,4.11,4.10,4.11
08/17/2011,800,4.11,4.12,4.10,4.12
08/17/2011,900,4.12,4.12,4.10,4.10
08/17/2011,1000,4.10,4.10,4.09,4.10
08/17/2011,1100,4.10,4.11,4.09,4.10
08/17/2011,1200,4.10,4.11,4.10,4.10
08/17/2011,1300,4.10,4.12,4.10,4.11
08/17/2011,1400,4.11,4.13,4.11,4.12
08/17/2011,1500,4.12,4.13,4.11,4.12
08/17/2011,1600,4.12,4.16,4.12,4.15
08/17/2011,1700,4.15,4.17,4.15,4.15
08/17/2011,1800,4.15,4.16,4.13,4.14
08/17/2011,1900,4.14,4.14,4.12,4.13
08/17/2011,2000,4.13,4.13,4.12,4.13
08/17/2011,2100,4.13,4.14,4.13,4.13
08/17/2011,2200,4.14,4.14,4.13,4.13
08/17/2011,2300,4.14,4.14,4.13,4.13
08/18/2011,100,4.13,4.13,4.13,4.13
08/18/2011,200,4.13,4.14,4.13,4.13
08/18/2011,300,4.13,4.13,4.13,4.13
08/18/2011,400,4.13,4.13,4.11,4.12
08/18/2011,500,4.12,4.14,4.11,4.13
08/18/2011,600,4.13,4.14,4.13,4.13
08/18/2011,700,4.13,4.13,4.12,4.12
08/18/2011,800,4.12,4.13,4.12,4.12
08/18/2011,900,4.12,4.13,4.11,4.11
08/18/2011,1000,4.11,4.12,4.11,4.12
08/18/2011,1100,4.12,4.12,4.11,4.11
08/18/2011,1200,4.11,4.11,4.09,4.10
08/18/2011,1300,4.10,4.10,4.08,4.09
08/18/2011,1400,4.09,4.09,4.07,4.08
08/18/2011,1500,4.08,4.10,4.07,4.09
08/18/2011,1600,4.09,4.09,4.06,4.08
08/18/2011,1700,4.08,4.08,4.04,4.06
08/18/2011,1800,4.06,4.06,4.04,4.05
08/18/2011,1900,4.06,4.06,4.05,4.06
08/18/2011,2000,4.06,4.06,4.05,4.05
08/18/2011,2100,4.05,4.05,4.03,4.03
08/18/2011,2200,4.03,4.04,4.02,4.04
08/18/2011,2300,4.04,4.04,4.03,4.04
08/19/2011,100,4.04,4.04,4.03,4.04
08/19/2011,200,4.03,4.04,4.02,4.03
08/19/2011,300,4.03,4.06,4.02,4.05
08/19/2011,400,4.05,4.07,4.05,4.06
08/19/2011,500,4.06,4.07,4.06,4.07
08/19/2011,600,4.07,4.07,4.06,4.07
08/19/2011,700,4.06,4.07,4.06,4.06
08/19/2011,800,4.06,4.06,4.05,4.05
08/19/2011,900,4.05,4.07,4.05,4.07
08/19/2011,1000,4.07,4.07,4.04,4.05
08/19/2011,1100,4.05,4.06,4.04,4.05
08/19/2011,1200,4.05,4.07,4.05,4.06
08/19/2011,1300,4.06,4.08,4.06,4.07
08/19/2011,1400,4.07,4.08,4.06,4.07
08/19/2011,1500,4.07,4.09,4.07,4.08
08/19/2011,1600,4.08,4.10,4.07,4.09
08/19/2011,1700,4.09,4.11,4.09,4.09
08/19/2011,1800,4.09,4.09,4.07,4.08
08/19/2011,1900,4.08,4.08,4.06,4.08
08/19/2011,2000,4.08,4.08,4.07,4.07
08/19/2011,2100,4.07,4.07,4.05,4.06
08/19/2011,2200,4.06,4.07,4.06,4.06
08/19/2011,2300,4.06,4.07,4.06,4.07
08/22/2011,100,4.05,4.08,4.03,4.04
08/22/2011,200,4.04,4.05,4.04,4.05
08/22/2011,300,4.05,4.07,4.04,4.07
08/22/2011,400,4.07,4.11,4.07,4.11
08/22/2011,500,4.11,4.11,4.10,4.10
08/22/2011,600,4.10,4.10,4.08,4.08
08/22/2011,700,4.08,4.09,4.08,4.08
08/22/2011,800,4.08,4.09,4.07,4.07
08/22/2011,900,4.07,4.07,4.05,4.05
08/22/2011,1000,4.05,4.09,4.05,4.09
08/22/2011,1100,4.09,4.09,4.07,4.08
08/22/2011,1200,4.08,4.09,4.08,4.09
08/22/2011,1300,4.08,4.09,4.08,4.09
08/22/2011,1400,4.09,4.09,4.08,4.09
08/22/2011,1500,4.09,4.09,4.07,4.09
08/22/2011,1600,4.09,4.09,4.06,4.06
08/22/2011,1700,4.06,4.07,4.04,4.04
08/22/2011,1800,4.04,4.05,4.02,4.03
08/22/2011,1900,4.03,4.05,4.03,4.05
08/22/2011,2000,4.05,4.05,4.04,4.04
08/22/2011,2100,4.04,4.05,4.03,4.03
08/22/2011,2200,4.04,4.04,4.02,4.03
08/22/2011,2300,4.04,4.04,4.03,4.04
08/23/2011,100,4.04,4.04,4.03,4.04
08/23/2011,200,4.04,4.05,4.03,4.04
08/23/2011,300,4.04,4.06,4.04,4.06
08/23/2011,400,4.06,4.07,4.05,4.06
08/23/2011,500,4.06,4.08,4.06,4.07
08/23/2011,600,4.07,4.07,4.06,4.07
08/23/2011,700,4.07,4.07,4.06,4.07
08/23/2011,800,4.07,4.07,4.06,4.06
08/23/2011,900,4.06,4.09,4.06,4.09
08/23/2011,1000,4.08,4.09,4.08,4.09
08/23/2011,1100,4.09,4.09,4.08,4.08
08/23/2011,1200,4.08,4.10,4.08,4.09
08/23/2011,1300,4.09,4.10,4.09,4.09
08/23/2011,1400,4.09,4.11,4.09,4.10
08/23/2011,1500,4.10,4.13,4.10,4.11
08/23/2011,1600,4.11,4.12,4.08,4.09
08/23/2011,1700,4.09,4.11,4.08,4.08
08/23/2011,1800,4.08,4.10,4.07,4.09
08/23/2011,1900,4.09,4.10,4.08,4.09
08/23/2011,2000,4.09,4.09,4.09,4.09
08/23/2011,2100,4.09,4.10,4.08,4.09
08/23/2011,2200,4.09,4.11,4.09,4.11
08/23/2011,2300,4.11,4.11,4.10,4.10
08/24/2011,100,4.10,4.10,4.10,4.10
08/24/2011,200,4.10,4.10,4.10,4.10
08/24/2011,300,4.10,4.10,4.10,4.10
08/24/2011,400,4.10,4.10,4.09,4.09
08/24/2011,500,4.09,4.10,4.09,4.09
08/24/2011,600,4.09,4.10,4.09,4.10
08/24/2011,700,4.10,4.10,4.09,4.09
08/24/2011,800,4.09,4.09,4.08,4.09
08/24/2011,900,4.09,4.09,4.08,4.09
08/24/2011,1000,4.09,4.09,4.06,4.06
08/24/2011,1100,4.06,4.08,4.06,4.08
08/24/2011,1200,4.08,4.10,4.08,4.10
08/24/2011,1300,4.09,4.10,4.09,4.09
08/24/2011,1400,4.09,4.10,4.08,4.09
08/24/2011,1500,4.09,4.12,4.09,4.11
08/24/2011,1600,4.11,4.12,4.09,4.12
08/24/2011,1700,4.12,4.13,4.10,4.10
08/24/2011,1800,4.10,4.10,4.09,4.10
08/24/2011,1900,4.10,4.10,4.09,4.09
08/24/2011,2000,4.09,4.10,4.09,4.10
08/24/2011,2100,4.10,4.11,4.10,4.10
08/24/2011,2200,4.10,4.11,4.10,4.11
08/24/2011,2300,4.11,4.11,4.11,4.11
08/25/2011,100,4.11,4.11,4.11,4.11
08/25/2011,200,4.11,4.11,4.11,4.11
08/25/2011,300,4.11,4.11,4.10,4.10
08/25/2011,400,4.10,4.12,4.09,4.11
08/25/2011,500,4.11,4.12,4.11,4.12
08/25/2011,600,4.11,4.12,4.11,4.11
08/25/2011,700,4.11,4.11,4.10,4.11
08/25/2011,800,4.11,4.11,4.11,4.11
08/25/2011,900,4.11,4.12,4.11,4.11
08/25/2011,1000,4.11,4.13,4.11,4.12
08/25/2011,1100,4.13,4.13,4.12,4.12
08/25/2011,1200,4.12,4.12,4.12,4.12
08/25/2011,1300,4.12,4.13,4.12,4.13
08/25/2011,1400,4.13,4.14,4.12,4.14
08/25/2011,1500,4.14,4.17,4.14,4.17
08/25/2011,1600,4.17,4.20,4.17,4.18
08/25/2011,1700,4.18,4.18,4.15,4.16
08/25/2011,1800,4.16,4.18,4.16,4.17
08/25/2011,1900,4.17,4.18,4.17,4.18
08/25/2011,2000,4.17,4.18,4.17,4.18
08/25/2011,2100,4.18,4.19,4.18,4.18
08/25/2011,2200,4.18,4.19,4.18,4.19
08/25/2011,2300,4.19,4.19,4.18,4.18
08/26/2011,100,4.17,4.18,4.17,4.18
08/26/2011,200,4.18,4.18,4.18,4.18
08/26/2011,300,4.18,4.19,4.16,4.16
08/26/2011,400,4.16,4.17,4.15,4.15
08/26/2011,500,4.15,4.16,4.14,4.15
08/26/2011,600,4.14,4.15,4.14,4.15
08/26/2011,700,4.15,4.16,4.15,4.16
08/26/2011,800,4.16,4.16,4.15,4.15
08/26/2011,900,4.15,4.17,4.15,4.17
08/26/2011,1000,4.17,4.17,4.16,4.16
08/26/2011,1100,4.16,4.18,4.16,4.18
08/26/2011,1200,4.18,4.19,4.18,4.18
08/26/2011,1300,4.18,4.21,4.18,4.20
08/26/2011,1400,4.20,4.22,4.20,4.21
08/26/2011,1500,4.21,4.21,4.17,4.18
08/26/2011,1600,4.18,4.18,4.17,4.18
08/26/2011,1700,4.17,4.18,4.14,4.18
08/26/2011,1800,4.18,4.20,4.18,4.19
08/26/2011,1900,4.19,4.20,4.19,4.19
08/26/2011,2000,4.19,4.20,4.19,4.19
08/26/2011,2100,4.19,4.19,4.19,4.19
08/26/2011,2200,4.19,4.19,4.18,4.19
08/26/2011,2300,4.19,4.19,4.19,4.19
08/29/2011,100,4.20,4.20,4.19,4.19
08/29/2011,200,4.20,4.20,4.19,4.19
08/29/2011,300,4.19,4.19,4.17,4.17
08/29/2011,400,4.17,4.18,4.15,4.17
08/29/2011,500,4.18,4.18,4.16,4.18
08/29/2011,600,4.18,4.18,4.17,4.18
08/29/2011,700,4.18,4.19,4.18,4.19
08/29/2011,800,4.19,4.20,4.18,4.19
08/29/2011,900,4.18,4.19,4.18,4.19
08/29/2011,1000,4.19,4.19,4.19,4.19
08/29/2011,1100,4.19,4.19,4.18,4.18
08/29/2011,1200,4.18,4.18,4.17,4.18
08/29/2011,1300,4.18,4.18,4.17,4.18
08/29/2011,1400,4.18,4.18,4.18,4.18
08/29/2011,1500,4.18,4.20,4.16,4.20
08/29/2011,1600,4.20,4.21,4.16,4.16
08/29/2011,1700,4.16,4.17,4.16,4.17
08/29/2011,1800,4.17,4.17,4.16,4.17
08/29/2011,1900,4.17,4.19,4.17,4.18
08/29/2011,2000,4.18,4.18,4.17,4.17
08/29/2011,2100,4.18,4.18,4.17,4.18
08/29/2011,2200,4.19,4.19,4.18,4.19
08/29/2011,2300,4.19,4.19,4.18,4.19
08/30/2011,100,4.19,4.20,4.19,4.19
08/30/2011,200,4.19,4.19,4.19,4.19
08/30/2011,300,4.19,4.20,4.19,4.19
08/30/2011,400,4.19,4.21,4.19,4.21
08/30/2011,500,4.21,4.23,4.21,4.22
08/30/2011,600,4.22,4.23,4.22,4.22
08/30/2011,700,4.22,4.22,4.21,4.22
08/30/2011,800,4.22,4.22,4.22,4.22
08/30/2011,900,4.22,4.22,4.20,4.22
08/30/2011,1000,4.21,4.23,4.21,4.22
08/30/2011,1100,4.23,4.23,4.22,4.23
08/30/2011,1200,4.23,4.24,4.21,4.22
08/30/2011,1300,4.22,4.22,4.21,4.21
08/30/2011,1400,4.22,4.22,4.21,4.22
08/30/2011,1500,4.22,4.23,4.22,4.23
08/30/2011,1600,4.23,4.25,4.23,4.24
08/30/2011,1700,4.23,4.24,4.22,4.24
08/30/2011,1800,4.24,4.27,4.24,4.24
08/30/2011,1900,4.24,4.24,4.22,4.22
08/30/2011,2000,4.22,4.23,4.22,4.23
08/30/2011,2100,4.23,4.24,4.23,4.23
08/30/2011,2200,4.24,4.25,4.23,4.24
08/30/2011,2300,4.23,4.23,4.23,4.23
08/31/2011,100,4.23,4.23,4.22,4.23
08/31/2011,200,4.23,4.23,4.22,4.23
08/31/2011,300,4.23,4.23,4.22,4.23
08/31/2011,400,4.22,4.23,4.22,4.22
08/31/2011,500,4.22,4.22,4.21,4.22
08/31/2011,600,4.22,4.22,4.22,4.22
08/31/2011,700,4.22,4.23,4.22,4.22
08/31/2011,800,4.22,4.23,4.22,4.23
08/31/2011,900,4.23,4.24,4.23,4.24
08/31/2011,1000,4.24,4.26,4.24,4.26
08/31/2011,1100,4.26,4.27,4.25,4.27
08/31/2011,1200,4.26,4.27,4.25,4.25
08/31/2011,1300,4.25,4.26,4.25,4.26
08/31/2011,1400,4.26,4.27,4.26,4.26
08/31/2011,1500,4.26,4.26,4.25,4.26
08/31/2011,1600,4.25,4.29,4.25,4.28
08/31/2011,1700,4.28,4.29,4.27,4.28
08/31/2011,1800,4.28,4.30,4.28,4.28
08/31/2011,1900,4.28,4.29,4.28,4.28
08/31/2011,2000,4.28,4.28,4.27,4.28
08/31/2011,2100,4.28,4.28,4.27,4.28
08/31/2011,2200,4.28,4.28,4.27,4.27
08/31/2011,2300,4.27,4.28,4.27,4.28
09/01/2011,100,4.28,4.28,4.27,4.27
09/01/2011,200,4.27,4.28,4.27,4.27
09/01/2011,300,4.28,4.28,4.26,4.26
09/01/2011,400,4.26,4.27,4.25,4.26
09/01/2011,500,4.26,4.27,4.26,4.27
09/01/2011,600,4.27,4.27,4.26,4.26
09/01/2011,700,4.26,4.26,4.26,4.26
09/01/2011,800,4.26,4.26,4.25,4.25
09/01/2011,900,4.25,4.26,4.25,4.25
09/01/2011,1000,4.25,4.26,4.22,4.23
09/01/2011,1100,4.23,4.23,4.22,4.23
09/01/2011,1200,4.23,4.23,4.22,4.22
09/01/2011,1300,4.22,4.23,4.21,4.22
09/01/2011,1400,4.23,4.23,4.21,4.21
09/01/2011,1500,4.21,4.23,4.20,4.23
09/01/2011,1600,4.23,4.23,4.21,4.22
09/01/2011,1700,4.22,4.24,4.21,4.22
09/01/2011,1800,4.22,4.23,4.22,4.23
09/01/2011,1900,4.23,4.24,4.23,4.24
09/01/2011,2000,4.24,4.24,4.23,4.23
09/01/2011,2100,4.23,4.23,4.22,4.22
09/01/2011,2200,4.22,4.23,4.22,4.22
09/01/2011,2300,4.22,4.23,4.21,4.22
09/02/2011,100,4.22,4.22,4.22,4.22
09/02/2011,200,4.22,4.22,4.22,4.22
09/02/2011,300,4.22,4.24,4.22,4.24
09/02/2011,400,4.24,4.24,4.22,4.22
09/02/2011,500,4.22,4.22,4.21,4.22
09/02/2011,600,4.22,4.22,4.21,4.21
09/02/2011,700,4.21,4.21,4.21,4.21
09/02/2011,800,4.21,4.21,4.20,4.21
09/02/2011,900,4.21,4.22,4.21,4.22
09/02/2011,1000,4.22,4.22,4.20,4.20
09/02/2011,1100,4.20,4.21,4.18,4.19
09/02/2011,1200,4.19,4.20,4.19,4.20
09/02/2011,1300,4.20,4.20,4.19,4.20
09/02/2011,1400,4.20,4.20,4.19,4.20
09/02/2011,1500,4.20,4.21,4.17,4.18
09/02/2011,1600,4.18,4.18,4.17,4.18
09/02/2011,1700,4.18,4.19,4.17,4.18
09/02/2011,1800,4.18,4.20,4.18,4.19
09/02/2011,1900,4.19,4.20,4.19,4.20
09/02/2011,2000,4.20,4.20,4.19,4.20
09/02/2011,2100,4.20,4.21,4.19,4.20
09/02/2011,2200,4.20,4.20,4.19,4.19
09/02/2011,2300,4.20,4.20,4.19,4.19
09/05/2011,100,4.21,4.21,4.17,4.18
09/05/2011,200,4.17,4.18,4.17,4.17
09/05/2011,300,4.17,4.19,4.17,4.19
09/05/2011,400,4.19,4.21,4.19,4.20
09/05/2011,500,4.20,4.20,4.18,4.19
09/05/2011,600,4.19,4.19,4.17,4.18
09/05/2011,700,4.18,4.18,4.18,4.18
09/05/2011,800,4.17,4.18,4.16,4.16
09/05/2011,900,4.16,4.17,4.16,4.16
09/05/2011,1000,4.16,4.17,4.16,4.17
09/05/2011,1100,4.17,4.17,4.16,4.16
09/05/2011,1200,4.16,4.17,4.15,4.15
09/05/2011,1300,4.15,4.16,4.15,4.16
09/05/2011,1400,4.16,4.16,4.13,4.14
09/05/2011,1500,4.14,4.14,4.13,4.13
09/05/2011,1600,4.13,4.13,4.12,4.13
09/05/2011,1700,4.13,4.14,4.12,4.14
09/05/2011,1800,4.14,4.14,4.13,4.14
09/05/2011,1900,4.14,4.14,4.13,4.14
09/05/2011,2000,4.14,4.14,4.13,4.14
09/06/2011,100,4.13,4.16,4.11,4.13
09/06/2011,200,4.13,4.15,4.12,4.13
09/06/2011,300,4.13,4.15,4.13,4.15
09/06/2011,400,4.15,4.15,4.13,4.15
09/06/2011,500,4.15,4.15,4.12,4.12
09/06/2011,600,4.12,4.13,4.11,4.12
09/06/2011,700,4.12,4.13,4.11,4.11
09/06/2011,800,4.11,4.11,4.10,4.10
09/06/2011,900,4.10,4.13,4.10,4.13
09/06/2011,1000,4.13,4.15,4.13,4.14
09/06/2011,1100,4.14,4.17,4.14,4.15
09/06/2011,1200,4.15,4.16,4.15,4.15
09/06/2011,1300,4.15,4.15,4.14,4.14
09/06/2011,1400,4.14,4.15,4.12,4.12
09/06/2011,1500,4.12,4.14,4.11,4.12
09/06/2011,1600,4.12,4.13,4.11,4.12
09/06/2011,1700,4.12,4.14,4.12,4.13
09/06/2011,1800,4.13,4.14,4.12,4.13
09/06/2011,1900,4.13,4.14,4.13,4.13
09/06/2011,2000,4.13,4.14,4.13,4.14
09/06/2011,2100,4.13,4.14,4.13,4.14
09/06/2011,2200,4.14,4.14,4.13,4.14
09/06/2011,2300,4.14,4.14,4.14,4.14
09/07/2011,100,4.14,4.15,4.14,4.14
09/07/2011,200,4.15,4.15,4.14,4.15
09/07/2011,300,4.15,4.15,4.15,4.15
09/07/2011,400,4.15,4.16,4.14,4.15
09/07/2011,500,4.15,4.15,4.15,4.15
09/07/2011,600,4.15,4.17,4.15,4.16
09/07/2011,700,4.16,4.16,4.16,4.16
09/07/2011,800,4.16,4.17,4.16,4.17
09/07/2011,900,4.17,4.18,4.17,4.17
09/07/2011,1000,4.17,4.18,4.17,4.17
09/07/2011,1100,4.17,4.17,4.16,4.16
09/07/2011,1200,4.17,4.17,4.16,4.16
09/07/2011,1300,4.16,4.17,4.15,4.16
09/07/2011,1400,4.16,4.17,4.16,4.17
09/07/2011,1500,4.17,4.20,4.17,4.19
09/07/2011,1600,4.19,4.21,4.18,4.21
09/07/2011,1700,4.21,4.21,4.20,4.20
09/07/2011,1800,4.20,4.21,4.20,4.20
09/07/2011,1900,4.20,4.21,4.20,4.21
09/07/2011,2000,4.21,4.21,4.20,4.21
09/07/2011,2100,4.21,4.21,4.21,4.21
09/07/2011,2200,4.21,4.21,4.21,4.21
09/07/2011,2300,4.21,4.22,4.21,4.22
09/08/2011,100,4.21,4.22,4.21,4.22
09/08/2011,200,4.22,4.22,4.21,4.21
09/08/2011,300,4.21,4.22,4.20,4.21
09/08/2011,400,4.21,4.21,4.19,4.19
09/08/2011,500,4.19,4.20,4.19,4.20
09/08/2011,600,4.20,4.20,4.19,4.20
09/08/2011,700,4.20,4.21,4.19,4.20
09/08/2011,800,4.20,4.20,4.19,4.20
09/08/2011,900,4.20,4.20,4.19,4.19
09/08/2011,1000,4.19,4.20,4.18,4.20
09/08/2011,1100,4.20,4.21,4.20,4.20
09/08/2011,1200,4.20,4.21,4.20,4.20
09/08/2011,1300,4.20,4.20,4.19,4.20
09/08/2011,1400,4.20,4.20,4.18,4.18
09/08/2011,1500,4.18,4.18,4.16,4.17
09/08/2011,1600,4.17,4.20,4.17,4.19
09/08/2011,1700,4.19,4.22,4.18,4.22
09/08/2011,1800,4.22,4.24,4.21,4.21
09/08/2011,1900,4.21,4.22,4.21,4.22
09/08/2011,2000,4.22,4.22,4.21,4.21
09/08/2011,2100,4.21,4.21,4.20,4.20
09/08/2011,2200,4.20,4.21,4.20,4.20
09/08/2011,2300,4.20,4.20,4.19,4.19
09/09/2011,100,4.21,4.21,4.20,4.21
09/09/2011,200,4.21,4.21,4.17,4.19
09/09/2011,300,4.19,4.21,4.19,4.20
09/09/2011,400,4.20,4.21,4.20,4.21
09/09/2011,500,4.21,4.22,4.21,4.21
09/09/2011,600,4.21,4.21,4.20,4.20
09/09/2011,700,4.20,4.20,4.19,4.20
09/09/2011,800,4.20,4.20,4.19,4.19
09/09/2011,900,4.19,4.20,4.18,4.19
09/09/2011,1000,4.19,4.20,4.18,4.18
09/09/2011,1100,4.18,4.18,4.15,4.16
09/09/2011,1200,4.16,4.16,4.14,4.14
09/09/2011,1300,4.14,4.15,4.13,4.13
09/09/2011,1400,4.13,4.13,4.12,4.13
09/09/2011,1500,4.13,4.14,4.12,4.12
09/09/2011,1600,4.12,4.13,4.10,4.10
09/09/2011,1700,4.10,4.12,4.10,4.11
09/09/2011,1800,4.11,4.11,4.07,4.08
09/09/2011,1900,4.08,4.08,4.07,4.08
09/09/2011,2000,4.08,4.08,4.08,4.08
09/09/2011,2100,4.08,4.09,4.07,4.07
09/09/2011,2200,4.07,4.08,4.07,4.07
09/09/2011,2300,4.07,4.08,4.07,4.07
09/12/2011,100,4.07,4.07,4.04,4.06
09/12/2011,200,4.07,4.07,4.06,4.06
09/12/2011,300,4.06,4.07,4.06,4.06
09/12/2011,400,4.06,4.06,4.04,4.04
09/12/2011,500,4.04,4.05,4.02,4.03
09/12/2011,600,4.03,4.04,4.03,4.04
09/12/2011,700,4.04,4.04,4.02,4.03
09/12/2011,800,4.03,4.03,4.02,4.03
09/12/2011,900,4.03,4.03,4.02,4.02
09/12/2011,1000,4.02,4.02,4.00,4.00
09/12/2011,1100,4.00,4.02,4.00,4.01
09/12/2011,1200,4.01,4.02,4.00,4.01
09/12/2011,1300,4.01,4.01,4.00,4.00
09/12/2011,1400,4.00,4.01,4.00,4.00
09/12/2011,1500,4.00,4.01,3.98,4.00
09/12/2011,1600,4.01,4.04,4.01,4.03
09/12/2011,1700,4.03,4.05,4.02,4.03
09/12/2011,1800,4.03,4.05,4.03,4.04
09/12/2011,1900,4.04,4.04,4.03,4.04
09/12/2011,2000,4.04,4.05,4.04,4.05
09/12/2011,2100,4.05,4.06,4.04,4.05
09/12/2011,2200,4.05,4.07,4.05,4.07
09/12/2011,2300,4.07,4.08,4.07,4.07
09/13/2011,100,4.07,4.08,4.07,4.07
09/13/2011,200,4.08,4.08,4.07,4.07
09/13/2011,300,4.07,4.09,4.06,4.09
09/13/2011,400,4.09,4.10,4.09,4.10
09/13/2011,500,4.10,4.10,4.08,4.09
09/13/2011,600,4.09,4.09,4.07,4.08
09/13/2011,700,4.08,4.08,4.08,4.08
09/13/2011,800,4.08,4.09,4.08,4.08
09/13/2011,900,4.08,4.09,4.08,4.08
09/13/2011,1000,4.08,4.08,4.04,4.04
09/13/2011,1100,4.04,4.05,4.03,4.05
09/13/2011,1200,4.05,4.06,4.04,4.05
09/13/2011,1300,4.05,4.05,4.04,4.04
09/13/2011,1400,4.04,4.07,4.03,4.07
09/13/2011,1500,4.07,4.08,4.05,4.07
09/13/2011,1600,4.06,4.07,4.04,4.06
09/13/2011,1700,4.06,4.07,4.06,4.06
09/13/2011,1800,4.06,4.06,4.04,4.05
09/13/2011,1900,4.05,4.06,4.04,4.05
09/13/2011,2000,4.05,4.06,4.05,4.06
09/13/2011,2100,4.06,4.06,4.05,4.05
09/13/2011,2200,4.05,4.05,4.04,4.05
09/13/2011,2300,4.05,4.05,4.04,4.05
09/14/2011,100,4.05,4.05,4.04,4.05
09/14/2011,200,4.05,4.06,4.05,4.06
09/14/2011,300,4.06,4.08,4.06,4.08
09/14/2011,400,4.08,4.09,4.06,4.06
09/14/2011,500,4.06,4.06,4.03,4.04
09/14/2011,600,4.04,4.04,4.01,4.02
09/14/2011,700,4.02,4.02,4.01,4.01
09/14/2011,800,4.01,4.02,3.99,4.00
09/14/2011,900,4.00,4.02,3.99,4.00
09/14/2011,1000,4.00,4.02,4.00,4.01
09/14/2011,1100,4.01,4.02,4.00,4.02
09/14/2011,1200,4.02,4.02,4.00,4.02
09/14/2011,1300,4.02,4.04,4.01,4.03
09/14/2011,1400,4.03,4.04,4.03,4.03
09/14/2011,1500,4.03,4.04,4.01,4.01
09/14/2011,1600,4.01,4.01,3.99,3.99
09/14/2011,1700,3.99,4.00,3.96,3.97
09/14/2011,1800,3.97,3.99,3.97,3.99
09/14/2011,1900,3.99,3.99,3.97,3.97
09/14/2011,2000,3.97,3.98,3.97,3.98
09/14/2011,2100,3.98,3.98,3.98,3.98
09/14/2011,2200,3.98,3.99,3.98,3.99
09/14/2011,2300,3.99,3.99,3.98,3.99
09/15/2011,100,3.99,3.99,3.97,3.99
09/15/2011,200,3.99,3.99,3.99,3.99
09/15/2011,300,3.99,4.01,3.99,4.01
09/15/2011,400,4.01,4.01,3.97,3.99
09/15/2011,500,3.99,4.02,3.99,4.01
09/15/2011,600,4.01,4.02,4.01,4.01
09/15/2011,700,4.01,4.01,4.00,4.00
09/15/2011,800,4.00,4.00,3.99,4.00
09/15/2011,900,4.00,4.00,3.98,3.99
09/15/2011,1000,3.99,4.00,3.98,3.99
09/15/2011,1100,3.99,4.01,3.99,4.00
09/15/2011,1200,4.00,4.02,4.00,4.02
09/15/2011,1300,4.02,4.03,4.02,4.02
09/15/2011,1400,4.02,4.03,4.02,4.02
09/15/2011,1500,4.02,4.02,4.00,4.01
09/15/2011,1600,4.01,4.06,4.01,4.04
09/15/2011,1700,4.04,4.05,4.01,4.02
09/15/2011,1800,4.02,4.03,4.01,4.02
09/15/2011,1900,4.02,4.04,4.02,4.03
09/15/2011,2000,4.03,4.04,4.03,4.04
09/15/2011,2100,4.04,4.05,4.04,4.04
09/15/2011,2200,4.04,4.04,4.02,4.03
09/15/2011,2300,4.03,4.04,4.03,4.04
09/16/2011,100,4.04,4.04,4.03,4.04
09/16/2011,200,4.04,4.04,4.04,4.04
09/16/2011,300,4.04,4.04,4.03,4.03
09/16/2011,400,4.03,4.04,4.02,4.03
09/16/2011,500,4.03,4.04,4.03,4.03
09/16/2011,600,4.03,4.05,4.03,4.05
09/16/2011,700,4.05,4.05,4.04,4.04
09/16/2011,800,4.04,4.05,4.03,4.03
09/16/2011,900,4.03,4.05,4.03,4.05
09/16/2011,1000,4.05,4.05,4.04,4.04
09/16/2011,1100,4.04,4.04,4.03,4.04
09/16/2011,1200,4.04,4.06,4.04,4.06
09/16/2011,1300,4.06,4.07,4.05,4.07
09/16/2011,1400,4.07,4.07,4.06,4.06
09/16/2011,1500,4.07,4.07,4.05,4.06
09/16/2011,1600,4.06,4.07,4.05,4.05
09/16/2011,1700,4.05,4.06,4.02,4.03
09/16/2011,1800,4.03,4.03,4.00,4.01
09/16/2011,1900,4.01,4.01,4.00,4.01
09/16/2011,2000,4.01,4.01,4.00,4.01
09/16/2011,2100,4.01,4.01,4.00,4.00
09/16/2011,2200,4.00,4.01,4.00,4.01
09/16/2011,2300,4.01,4.01,4.00,4.00
09/19/2011,100,3.99,3.99,3.98,3.99
09/19/2011,200,3.98,3.99,3.98,3.98
09/19/2011,300,3.98,3.99,3.98,3.98
09/19/2011,400,3.98,3.98,3.93,3.94
09/19/2011,500,3.94,3.94,3.92,3.92
09/19/2011,600,3.92,3.94,3.92,3.93
09/19/2011,700,3.93,3.94,3.93,3.93
09/19/2011,800,3.93,3.94,3.92,3.93
09/19/2011,900,3.93,3.93,3.91,3.91
09/19/2011,1000,3.91,3.92,3.90,3.91
09/19/2011,1100,3.91,3.91,3.90,3.90
09/19/2011,1200,3.90,3.90,3.87,3.88
09/19/2011,1300,3.88,3.89,3.87,3.89
09/19/2011,1400,3.89,3.90,3.88,3.89
09/19/2011,1500,3.89,3.90,3.88,3.89
09/19/2011,1600,3.89,3.89,3.86,3.87
09/19/2011,1700,3.86,3.87,3.84,3.85
09/19/2011,1800,3.85,3.87,3.85,3.86
09/19/2011,1900,3.86,3.86,3.85,3.86
09/19/2011,2000,3.86,3.86,3.85,3.85
09/19/2011,2100,3.85,3.86,3.85,3.85
09/19/2011,2200,3.85,3.88,3.85,3.87
09/19/2011,2300,3.87,3.87,3.86,3.87
09/20/2011,100,3.87,3.87,3.84,3.84
09/20/2011,200,3.84,3.84,3.82,3.84
09/20/2011,300,3.84,3.88,3.84,3.88
09/20/2011,400,3.88,3.89,3.86,3.86
09/20/2011,500,3.86,3.87,3.84,3.85
09/20/2011,600,3.85,3.86,3.84,3.85
09/20/2011,700,3.85,3.86,3.85,3.86
09/20/2011,800,3.86,3.86,3.85,3.86
09/20/2011,900,3.86,3.87,3.85,3.87
09/20/2011,1000,3.87,3.88,3.87,3.88
09/20/2011,1100,3.88,3.89,3.87,3.88
09/20/2011,1200,3.88,3.90,3.88,3.89
09/20/2011,1300,3.89,3.90,3.88,3.88
09/20/2011,1400,3.88,3.89,3.88,3.89
09/20/2011,1500,3.89,3.89,3.86,3.87
09/20/2011,1600,3.87,3.87,3.83,3.84
09/20/2011,1700,3.84,3.88,3.84,3.86
09/20/2011,1800,3.86,3.87,3.81,3.84
09/20/2011,1900,3.83,3.84,3.80,3.80
09/20/2011,2000,3.80,3.81,3.80,3.80
09/20/2011,2100,3.80,3.81,3.79,3.79
09/20/2011,2200,3.79,3.79,3.78,3.78
09/20/2011,2300,3.78,3.79,3.78,3.79
09/21/2011,100,3.78,3.81,3.78,3.80
09/21/2011,200,3.80,3.80,3.80,3.80
09/21/2011,300,3.80,3.83,3.80,3.83
09/21/2011,400,3.83,3.83,3.80,3.81
09/21/2011,500,3.80,3.85,3.80,3.84
09/21/2011,600,3.84,3.86,3.83,3.85
09/21/2011,700,3.85,3.85,3.84,3.85
09/21/2011,800,3.85,3.86,3.84,3.85
09/21/2011,900,3.85,3.86,3.85,3.85
09/21/2011,1000,3.85,3.85,3.84,3.85
09/21/2011,1100,3.85,3.85,3.82,3.82
09/21/2011,1200,3.82,3.83,3.81,3.82
09/21/2011,1300,3.82,3.83,3.81,3.82
09/21/2011,1400,3.82,3.83,3.80,3.80
09/21/2011,1500,3.80,3.82,3.80,3.82
09/21/2011,1600,3.82,3.82,3.81,3.81
09/21/2011,1700,3.81,3.82,3.80,3.82
09/21/2011,1800,3.82,3.83,3.81,3.83
09/21/2011,1900,3.83,3.85,3.83,3.84
09/21/2011,2000,3.84,3.85,3.84,3.84
09/21/2011,2100,3.84,3.85,3.79,3.81
09/21/2011,2200,3.81,3.82,3.78,3.78
09/21/2011,2300,3.78,3.78,3.77,3.78
09/22/2011,100,3.77,3.80,3.77,3.79
09/22/2011,200,3.79,3.80,3.79,3.79
09/22/2011,300,3.79,3.79,3.76,3.76
09/22/2011,400,3.76,3.76,3.71,3.75
09/22/2011,500,3.75,3.77,3.73,3.74
09/22/2011,600,3.74,3.74,3.71,3.72
09/22/2011,700,3.72,3.74,3.71,3.73
09/22/2011,800,3.73,3.73,3.70,3.72
09/22/2011,900,3.72,3.72,3.70,3.71
09/22/2011,1000,3.71,3.71,3.70,3.70
09/22/2011,1100,3.70,3.70,3.63,3.65
09/22/2011,1200,3.65,3.66,3.63,3.65
09/22/2011,1300,3.65,3.66,3.61,3.62
09/22/2011,1400,3.62,3.63,3.60,3.61
09/22/2011,1500,3.61,3.63,3.60,3.61
09/22/2011,1600,3.61,3.61,3.56,3.57
09/22/2011,1700,3.57,3.61,3.57,3.58
09/22/2011,1800,3.58,3.58,3.53,3.54
09/22/2011,1900,3.54,3.57,3.54,3.56
09/22/2011,2000,3.56,3.57,3.52,3.52
09/22/2011,2100,3.52,3.54,3.51,3.52
09/22/2011,2200,3.52,3.52,3.49,3.52
09/22/2011,2300,3.52,3.53,3.51,3.53
09/23/2011,100,3.53,3.55,3.52,3.54
09/23/2011,200,3.54,3.54,3.51,3.53
09/23/2011,300,3.53,3.57,3.53,3.56
09/23/2011,400,3.55,3.56,3.48,3.50
09/23/2011,500,3.50,3.52,3.48,3.52
09/23/2011,600,3.52,3.52,3.48,3.50
09/23/2011,700,3.50,3.50,3.45,3.46
09/23/2011,800,3.45,3.46,3.29,3.29
09/23/2011,900,3.29,3.41,3.29,3.39
09/23/2011,1000,3.39,3.40,3.36,3.39
09/23/2011,1100,3.39,3.46,3.39,3.45
09/23/2011,1200,3.46,3.46,3.40,3.41
09/23/2011,1300,3.41,3.43,3.35,3.36
09/23/2011,1400,3.36,3.38,3.35,3.37
09/23/2011,1500,3.37,3.43,3.37,3.42
09/23/2011,1600,3.42,3.47,3.42,3.46
09/23/2011,1700,3.46,3.47,3.40,3.42
09/23/2011,1800,3.42,3.46,3.38,3.38
09/23/2011,1900,3.38,3.41,3.35,3.36
09/23/2011,2000,3.36,3.38,3.34,3.37
09/23/2011,2100,3.37,3.38,3.35,3.36
09/23/2011,2200,3.36,3.39,3.35,3.39
09/23/2011,2300,3.39,3.39,3.39,3.39
09/26/2011,100,3.39,3.41,3.39,3.41
09/26/2011,200,3.41,3.43,3.41,3.41
09/26/2011,300,3.42,3.43,3.36,3.40
09/26/2011,400,3.40,3.42,3.37,3.39
09/26/2011,500,3.39,3.40,3.37,3.39
09/26/2011,600,3.39,3.41,3.37,3.37
09/26/2011,700,3.37,3.38,3.33,3.35
09/26/2011,800,3.35,3.35,3.25,3.25
09/26/2011,900,3.25,3.25,3.15,3.19
09/26/2011,1000,3.19,3.26,3.19,3.26
09/26/2011,1100,3.26,3.29,3.25,3.29
09/26/2011,1200,3.29,3.31,3.27,3.30
09/26/2011,1300,3.30,3.36,3.29,3.34
09/26/2011,1400,3.34,3.36,3.34,3.35
09/26/2011,1500,3.35,3.38,3.34,3.37
09/26/2011,1600,3.37,3.37,3.30,3.31
09/26/2011,1700,3.31,3.32,3.26,3.31
09/26/2011,1800,3.31,3.37,3.31,3.36
09/26/2011,1900,3.36,3.36,3.33,3.36
09/26/2011,2000,3.36,3.38,3.34,3.38
09/26/2011,2100,3.38,3.39,3.37,3.39
09/26/2011,2200,3.39,3.43,3.39,3.42
09/26/2011,2300,3.42,3.43,3.42,3.43
09/27/2011,100,3.41,3.43,3.41,3.42
09/27/2011,200,3.42,3.42,3.40,3.40
09/27/2011,300,3.40,3.45,3.40,3.43
09/27/2011,400,3.43,3.45,3.37,3.38
09/27/2011,500,3.38,3.43,3.38,3.40
09/27/2011,600,3.40,3.41,3.39,3.39
09/27/2011,700,3.39,3.41,3.38,3.39
09/27/2011,800,3.39,3.44,3.39,3.44
09/27/2011,900,3.44,3.46,3.42,3.42
09/27/2011,1000,3.42,3.45,3.42,3.44
09/27/2011,1100,3.44,3.45,3.42,3.43
09/27/2011,1200,3.43,3.47,3.43,3.46
09/27/2011,1300,3.46,3.49,3.45,3.48
09/27/2011,1400,3.48,3.50,3.47,3.49
09/27/2011,1500,3.49,3.52,3.48,3.52
09/27/2011,1600,3.51,3.55,3.51,3.53
09/27/2011,1700,3.53,3.56,3.52,3.56
09/27/2011,1800,3.56,3.56,3.50,3.52
09/27/2011,1900,3.52,3.53,3.51,3.52
09/27/2011,2000,3.52,3.52,3.51,3.52
09/27/2011,2100,3.52,3.55,3.51,3.52
09/27/2011,2200,3.52,3.52,3.48,3.49
09/27/2011,2300,3.49,3.50,3.48,3.50
09/28/2011,100,3.50,3.50,3.49,3.49
09/28/2011,200,3.49,3.50,3.48,3.48
09/28/2011,300,3.49,3.50,3.47,3.47
09/28/2011,400,3.47,3.47,3.44,3.44
09/28/2011,500,3.44,3.46,3.42,3.42
09/28/2011,600,3.43,3.45,3.42,3.44
09/28/2011,700,3.44,3.45,3.43,3.43
09/28/2011,800,3.43,3.43,3.36,3.37
09/28/2011,900,3.37,3.45,3.37,3.44
09/28/2011,1000,3.44,3.49,3.43,3.48
09/28/2011,1100,3.48,3.48,3.43,3.45
09/28/2011,1200,3.45,3.47,3.43,3.47
09/28/2011,1300,3.47,3.50,3.46,3.47
09/28/2011,1400,3.47,3.47,3.43,3.43
09/28/2011,1500,3.43,3.46,3.41,3.43
09/28/2011,1600,3.43,3.45,3.42,3.42
09/28/2011,1700,3.42,3.42,3.38,3.40
09/28/2011,1800,3.40,3.41,3.36,3.37
09/28/2011,1900,3.37,3.37,3.31,3.32
09/28/2011,2000,3.32,3.32,3.27,3.27
09/28/2011,2100,3.27,3.28,3.24,3.27
09/28/2011,2200,3.27,3.28,3.24,3.25
09/28/2011,2300,3.25,3.27,3.25,3.26
09/29/2011,100,3.26,3.26,3.23,3.24
09/29/2011,200,3.24,3.24,3.20,3.21
09/29/2011,300,3.21,3.21,3.16,3.18
09/29/2011,400,3.19,3.29,3.19,3.27
09/29/2011,500,3.27,3.28,3.24,3.25
09/29/2011,600,3.25,3.26,3.22,3.26
09/29/2011,700,3.26,3.29,3.26,3.28
09/29/2011,800,3.28,3.28,3.25,3.28
09/29/2011,900,3.28,3.30,3.26,3.26
09/29/2011,1000,3.26,3.32,3.26,3.31
09/29/2011,1100,3.31,3.32,3.30,3.30
09/29/2011,1200,3.30,3.32,3.29,3.31
09/29/2011,1300,3.31,3.33,3.29,3.29
09/29/2011,1400,3.29,3.29,3.23,3.25
09/29/2011,1500,3.25,3.33,3.25,3.32
09/29/2011,1600,3.32,3.36,3.30,3.34
09/29/2011,1700,3.34,3.35,3.29,3.33
09/29/2011,1800,3.33,3.37,3.31,3.35
09/29/2011,1900,3.34,3.35,3.31,3.32
09/29/2011,2000,3.32,3.34,3.31,3.32
09/29/2011,2100,3.32,3.32,3.27,3.30
09/29/2011,2200,3.30,3.32,3.28,3.32
09/29/2011,2300,3.32,3.33,3.32,3.32
09/30/2011,100,3.31,3.32,3.31,3.32
09/30/2011,200,3.32,3.33,3.32,3.33
09/30/2011,300,3.33,3.33,3.29,3.30
09/30/2011,400,3.29,3.32,3.28,3.31
09/30/2011,500,3.30,3.30,3.29,3.30
09/30/2011,600,3.29,3.30,3.26,3.27
09/30/2011,700,3.27,3.29,3.26,3.29
09/30/2011,800,3.29,3.35,3.29,3.34
09/30/2011,900,3.34,3.37,3.32,3.36
09/30/2011,1000,3.36,3.39,3.33,3.37
09/30/2011,1100,3.37,3.38,3.36,3.38
09/30/2011,1200,3.38,3.38,3.35,3.36
09/30/2011,1300,3.35,3.36,3.30,3.31
09/30/2011,1400,3.31,3.33,3.30,3.31
09/30/2011,1500,3.31,3.32,3.26,3.26
09/30/2011,1600,3.26,3.29,3.25,3.27
09/30/2011,1700,3.27,3.28,3.18,3.20
09/30/2011,1800,3.20,3.27,3.19,3.25
09/30/2011,1900,3.25,3.27,3.22,3.23
09/30/2011,2000,3.23,3.25,3.22,3.24
09/30/2011,2100,3.24,3.24,3.20,3.21
09/30/2011,2200,3.21,3.23,3.19,3.19
09/30/2011,2300,3.19,3.20,3.17,3.19
10/03/2011,100,3.22,3.22,3.16,3.18
10/03/2011,200,3.18,3.20,3.18,3.19
10/03/2011,300,3.19,3.21,3.18,3.18
10/03/2011,400,3.18,3.21,3.17,3.18
10/03/2011,500,3.18,3.21,3.17,3.17
10/03/2011,600,3.17,3.17,3.15,3.16
10/03/2011,700,3.16,3.17,3.13,3.13
10/03/2011,800,3.13,3.13,3.07,3.10
10/03/2011,900,3.10,3.12,3.07,3.11
10/03/2011,1000,3.11,3.13,3.10,3.12
10/03/2011,1100,3.12,3.15,3.11,3.12
10/03/2011,1200,3.12,3.14,3.12,3.13
10/03/2011,1300,3.12,3.17,3.12,3.16
10/03/2011,1400,3.16,3.17,3.14,3.17
10/03/2011,1500,3.17,3.18,3.12,3.14
10/03/2011,1600,3.14,3.16,3.11,3.12
10/03/2011,1700,3.12,3.19,3.12,3.19
10/03/2011,1800,3.19,3.25,3.16,3.24
10/03/2011,1900,3.24,3.24,3.20,3.23
10/03/2011,2000,3.23,3.23,3.17,3.18
10/03/2011,2100,3.19,3.20,3.15,3.18
10/03/2011,2200,3.18,3.19,3.16,3.17
10/03/2011,2300,3.16,3.17,3.13,3.13
10/04/2011,100,3.13,3.14,3.12,3.13
10/04/2011,200,3.14,3.15,3.13,3.15
10/04/2011,300,3.15,3.15,3.11,3.14
10/04/2011,400,3.14,3.16,3.14,3.16
10/04/2011,500,3.16,3.16,3.15,3.16
10/04/2011,600,3.16,3.16,3.14,3.14
10/04/2011,700,3.14,3.16,3.14,3.16
10/04/2011,800,3.16,3.20,3.15,3.20
10/04/2011,900,3.20,3.23,3.20,3.21
10/04/2011,1000,3.21,3.21,3.15,3.15
10/04/2011,1100,3.15,3.19,3.15,3.16
10/04/2011,1200,3.16,3.18,3.15,3.17
10/04/2011,1300,3.17,3.18,3.17,3.17
10/04/2011,1400,3.17,3.19,3.13,3.14
10/04/2011,1500,3.14,3.19,3.14,3.17
10/04/2011,1600,3.17,3.19,3.15,3.15
10/04/2011,1700,3.15,3.22,3.14,3.21
10/04/2011,1800,3.21,3.23,3.15,3.17
10/04/2011,1900,3.17,3.20,3.17,3.18
10/04/2011,2000,3.18,3.18,3.15,3.15
10/04/2011,2100,3.15,3.17,3.12,3.12
10/04/2011,2200,3.12,3.20,3.11,3.19
10/04/2011,2300,3.19,3.21,3.19,3.21
10/05/2011,100,3.21,3.21,3.20,3.21
10/05/2011,200,3.21,3.21,3.20,3.21
10/05/2011,300,3.21,3.23,3.20,3.21
10/05/2011,400,3.21,3.21,3.19,3.20
10/05/2011,500,3.20,3.22,3.20,3.22
10/05/2011,600,3.21,3.22,3.20,3.21
10/05/2011,700,3.21,3.22,3.20,3.22
10/05/2011,800,3.22,3.24,3.21,3.23
10/05/2011,900,3.23,3.25,3.22,3.23
10/05/2011,1000,3.23,3.24,3.20,3.21
10/05/2011,1100,3.21,3.23,3.20,3.21
10/05/2011,1200,3.21,3.21,3.18,3.19
10/05/2011,1300,3.19,3.22,3.19,3.21
10/05/2011,1400,3.21,3.21,3.17,3.17
10/05/2011,1500,3.17,3.18,3.13,3.14
10/05/2011,1600,3.14,3.16,3.11,3.13
10/05/2011,1700,3.12,3.15,3.10,3.14
10/05/2011,1800,3.14,3.18,3.13,3.17
10/05/2011,1900,3.17,3.19,3.16,3.18
10/05/2011,2000,3.18,3.21,3.18,3.20
10/05/2011,2100,3.20,3.21,3.19,3.21
10/05/2011,2200,3.21,3.23,3.20,3.23
10/05/2011,2300,3.23,3.23,3.21,3.22
10/06/2011,100,3.20,3.23,3.20,3.22
10/06/2011,200,3.21,3.22,3.20,3.21
10/06/2011,300,3.21,3.21,3.19,3.21
10/06/2011,400,3.21,3.21,3.20,3.21
10/06/2011,500,3.21,3.22,3.21,3.21
10/06/2011,600,3.21,3.22,3.20,3.20
10/06/2011,700,3.21,3.21,3.20,3.20
10/06/2011,800,3.20,3.22,3.20,3.21
10/06/2011,900,3.21,3.24,3.21,3.23
10/06/2011,1000,3.23,3.28,3.21,3.28
10/06/2011,1100,3.28,3.33,3.28,3.31
10/06/2011,1200,3.31,3.31,3.29,3.31
10/06/2011,1300,3.31,3.32,3.30,3.31
10/06/2011,1400,3.30,3.32,3.27,3.29
10/06/2011,1500,3.29,3.35,3.28,3.32
10/06/2011,1600,3.32,3.33,3.29,3.32
10/06/2011,1700,3.32,3.35,3.30,3.31
10/06/2011,1800,3.31,3.34,3.30,3.32
10/06/2011,1900,3.32,3.33,3.32,3.32
10/06/2011,2000,3.32,3.34,3.32,3.34
10/06/2011,2100,3.34,3.36,3.34,3.35
10/06/2011,2200,3.35,3.35,3.34,3.35
10/06/2011,2300,3.35,3.35,3.34,3.35
10/07/2011,100,3.35,3.35,3.34,3.35
10/07/2011,200,3.35,3.35,3.34,3.35
10/07/2011,300,3.35,3.37,3.35,3.37
10/07/2011,400,3.37,3.37,3.36,3.37
10/07/2011,500,3.37,3.39,3.37,3.38
10/07/2011,600,3.38,3.41,3.38,3.40
10/07/2011,700,3.40,3.41,3.38,3.38
10/07/2011,800,3.38,3.38,3.37,3.37
10/07/2011,900,3.37,3.40,3.37,3.39
10/07/2011,1000,3.39,3.39,3.37,3.38
10/07/2011,1100,3.38,3.39,3.34,3.34
10/07/2011,1200,3.34,3.37,3.33,3.37
10/07/2011,1300,3.37,3.39,3.37,3.37
10/07/2011,1400,3.37,3.38,3.35,3.35
10/07/2011,1500,3.35,3.41,3.34,3.38
10/07/2011,1600,3.38,3.38,3.34,3.37
10/07/2011,1700,3.37,3.41,3.36,3.39
10/07/2011,1800,3.39,3.40,3.37,3.40
10/07/2011,1900,3.40,3.40,3.35,3.35
10/07/2011,2000,3.35,3.37,3.34,3.37
10/07/2011,2100,3.36,3.37,3.36,3.37
10/07/2011,2200,3.37,3.38,3.36,3.36
10/07/2011,2300,3.36,3.37,3.36,3.36
10/10/2011,100,3.36,3.38,3.35,3.36
10/10/2011,200,3.36,3.37,3.35,3.37
10/10/2011,300,3.37,3.39,3.36,3.38
10/10/2011,400,3.39,3.42,3.38,3.41
10/10/2011,500,3.41,3.41,3.36,3.36
10/10/2011,600,3.36,3.38,3.36,3.37
10/10/2011,700,3.37,3.38,3.37,3.38
10/10/2011,800,3.38,3.39,3.37,3.38
10/10/2011,900,3.38,3.39,3.37,3.38
10/10/2011,1000,3.38,3.40,3.37,3.40
10/10/2011,1100,3.40,3.41,3.39,3.40
10/10/2011,1200,3.41,3.42,3.40,3.41
10/10/2011,1300,3.41,3.42,3.40,3.41
10/10/2011,1400,3.41,3.41,3.39,3.40
10/10/2011,1500,3.40,3.42,3.40,3.40
10/10/2011,1600,3.40,3.42,3.39,3.41
10/10/2011,1700,3.41,3.46,3.40,3.45
10/10/2011,1800,3.45,3.47,3.44,3.46
10/10/2011,1900,3.46,3.47,3.44,3.44
10/10/2011,2000,3.44,3.46,3.44,3.46
10/10/2011,2100,3.45,3.45,3.44,3.44
10/10/2011,2200,3.45,3.45,3.44,3.45
10/10/2011,2300,3.45,3.46,3.45,3.45
10/11/2011,100,3.44,3.45,3.44,3.45
10/11/2011,200,3.45,3.45,3.44,3.44
10/11/2011,300,3.45,3.46,3.44,3.46
10/11/2011,400,3.46,3.46,3.44,3.44
10/11/2011,500,3.44,3.44,3.41,3.42
10/11/2011,600,3.42,3.42,3.41,3.42
10/11/2011,700,3.42,3.42,3.41,3.42
10/11/2011,800,3.42,3.42,3.40,3.41
10/11/2011,900,3.41,3.41,3.38,3.39
10/11/2011,1000,3.39,3.40,3.38,3.38
10/11/2011,1100,3.38,3.38,3.35,3.35
10/11/2011,1200,3.35,3.36,3.35,3.36
10/11/2011,1300,3.36,3.37,3.35,3.36
10/11/2011,1400,3.36,3.36,3.33,3.34
10/11/2011,1500,3.34,3.35,3.31,3.33
10/11/2011,1600,3.33,3.34,3.32,3.32
10/11/2011,1700,3.32,3.36,3.31,3.35
10/11/2011,1800,3.35,3.38,3.34,3.38
10/11/2011,1900,3.38,3.38,3.35,3.37
10/11/2011,2000,3.37,3.37,3.36,3.37
10/11/2011,2100,3.37,3.37,3.36,3.37
10/11/2011,2200,3.37,3.37,3.36,3.37
10/11/2011,2300,3.37,3.37,3.35,3.35
10/12/2011,100,3.35,3.36,3.35,3.35
10/12/2011,200,3.35,3.36,3.35,3.35
10/12/2011,300,3.35,3.36,3.33,3.34
10/12/2011,400,3.34,3.35,3.31,3.34
10/12/2011,500,3.34,3.39,3.34,3.37
10/12/2011,600,3.37,3.41,3.37,3.40
10/12/2011,700,3.41,3.41,3.39,3.39
10/12/2011,800,3.39,3.41,3.39,3.39
10/12/2011,900,3.39,3.42,3.38,3.42
10/12/2011,1000,3.41,3.42,3.40,3.42
10/12/2011,1100,3.42,3.45,3.41,3.43
10/12/2011,1200,3.43,3.45,3.43,3.44
10/12/2011,1300,3.44,3.45,3.42,3.44
10/12/2011,1400,3.44,3.45,3.43,3.44
10/12/2011,1500,3.44,3.48,3.44,3.46
10/12/2011,1600,3.47,3.47,3.45,3.46
10/12/2011,1700,3.47,3.49,3.46,3.47
10/12/2011,1800,3.47,3.48,3.46,3.47
10/12/2011,1900,3.47,3.47,3.46,3.47
10/12/2011,2000,3.47,3.47,3.46,3.46
10/12/2011,2100,3.46,3.47,3.44,3.44
10/12/2011,2200,3.44,3.45,3.44,3.44
10/12/2011,2300,3.44,3.44,3.43,3.44
10/13/2011,100,3.43,3.44,3.43,3.44
10/13/2011,200,3.44,3.44,3.43,3.43
10/13/2011,300,3.43,3.44,3.42,3.43
10/13/2011,400,3.42,3.45,3.40,3.41
10/13/2011,500,3.41,3.43,3.40,3.42
10/13/2011,600,3.42,3.42,3.41,3.42
10/13/2011,700,3.42,3.44,3.42,3.42
10/13/2011,800,3.42,3.43,3.39,3.40
10/13/2011,900,3.40,3.42,3.40,3.42
10/13/2011,1000,3.42,3.44,3.42,3.43
10/13/2011,1100,3.43,3.44,3.42,3.43
10/13/2011,1200,3.43,3.44,3.41,3.41
10/13/2011,1300,3.41,3.42,3.40,3.41
10/13/2011,1400,3.41,3.41,3.39,3.39
10/13/2011,1500,3.39,3.40,3.38,3.39
10/13/2011,1600,3.39,3.40,3.36,3.37
10/13/2011,1700,3.37,3.39,3.36,3.39
10/13/2011,1800,3.39,3.40,3.37,3.39
10/13/2011,1900,3.39,3.39,3.37,3.38
10/13/2011,2000,3.38,3.40,3.38,3.40
10/13/2011,2100,3.40,3.41,3.39,3.40
10/13/2011,2200,3.40,3.41,3.40,3.41
10/13/2011,2300,3.41,3.41,3.40,3.40
10/14/2011,100,3.40,3.41,3.39,3.39
10/14/2011,200,3.39,3.40,3.39,3.40
10/14/2011,300,3.40,3.40,3.39,3.39
10/14/2011,400,3.39,3.44,3.39,3.42
10/14/2011,500,3.42,3.43,3.41,3.42
10/14/2011,600,3.42,3.42,3.41,3.42
10/14/2011,700,3.42,3.43,3.41,3.42
10/14/2011,800,3.42,3.45,3.41,3.45
10/14/2011,900,3.45,3.47,3.45,3.47
10/14/2011,1000,3.47,3.48,3.45,3.48
10/14/2011,1100,3.48,3.50,3.47,3.49
10/14/2011,1200,3.49,3.49,3.48,3.48
10/14/2011,1300,3.49,3.49,3.47,3.48
10/14/2011,1400,3.48,3.49,3.47,3.47
10/14/2011,1500,3.48,3.51,3.47,3.47
10/14/2011,1600,3.47,3.50,3.46,3.49
10/14/2011,1700,3.49,3.49,3.48,3.49
10/14/2011,1800,3.49,3.49,3.47,3.48
10/14/2011,1900,3.48,3.49,3.48,3.49
10/14/2011,2000,3.49,3.50,3.49,3.50
10/14/2011,2100,3.49,3.50,3.49,3.50
10/14/2011,2200,3.50,3.50,3.49,3.50
10/14/2011,2300,3.50,3.51,3.50,3.51
10/17/2011,100,3.51,3.52,3.50,3.50
10/17/2011,200,3.50,3.50,3.49,3.50
10/17/2011,300,3.50,3.50,3.47,3.49
10/17/2011,400,3.49,3.52,3.48,3.50
10/17/2011,500,3.50,3.51,3.48,3.49
10/17/2011,600,3.49,3.50,3.48,3.48
10/17/2011,700,3.48,3.48,3.48,3.48
10/17/2011,800,3.48,3.48,3.47,3.48
10/17/2011,900,3.48,3.49,3.47,3.48
10/17/2011,1000,3.48,3.52,3.48,3.52
10/17/2011,1100,3.52,3.54,3.51,3.53
10/17/2011,1200,3.53,3.54,3.51,3.52
10/17/2011,1300,3.52,3.53,3.50,3.51
10/17/2011,1400,3.51,3.51,3.49,3.50
10/17/2011,1500,3.50,3.51,3.48,3.49
10/17/2011,1600,3.49,3.49,3.45,3.45
10/17/2011,1700,3.45,3.47,3.45,3.46
10/17/2011,1800,3.46,3.48,3.46,3.46
10/17/2011,1900,3.46,3.46,3.44,3.45
10/17/2011,2000,3.45,3.46,3.44,3.45
10/17/2011,2100,3.45,3.45,3.42,3.44
10/17/2011,2200,3.44,3.44,3.42,3.42
10/17/2011,2300,3.42,3.43,3.41,3.41
10/18/2011,100,3.41,3.42,3.41,3.42
10/18/2011,200,3.42,3.43,3.42,3.42
10/18/2011,300,3.43,3.44,3.42,3.44
10/18/2011,400,3.44,3.44,3.40,3.41
10/18/2011,500,3.40,3.41,3.39,3.40
10/18/2011,600,3.40,3.41,3.39,3.41
10/18/2011,700,3.41,3.41,3.40,3.40
10/18/2011,800,3.40,3.40,3.39,3.40
10/18/2011,900,3.40,3.40,3.36,3.37
10/18/2011,1000,3.37,3.38,3.36,3.37
10/18/2011,1100,3.37,3.38,3.35,3.37
10/18/2011,1200,3.37,3.37,3.35,3.36
10/18/2011,1300,3.36,3.38,3.36,3.37
10/18/2011,1400,3.37,3.38,3.34,3.34
10/18/2011,1500,3.34,3.37,3.33,3.37
10/18/2011,1600,3.37,3.40,3.36,3.37
10/18/2011,1700,3.37,3.40,3.36,3.40
10/18/2011,1800,3.40,3.45,3.39,3.45
10/18/2011,1900,3.45,3.45,3.43,3.44
10/18/2011,2000,3.44,3.44,3.43,3.44
10/18/2011,2100,3.44,3.45,3.44,3.45
10/18/2011,2200,3.45,3.50,3.44,3.46
10/18/2011,2300,3.46,3.46,3.44,3.45
10/19/2011,100,3.45,3.45,3.44,3.44
10/19/2011,200,3.44,3.45,3.44,3.45
10/19/2011,300,3.44,3.45,3.42,3.43
10/19/2011,400,3.42,3.45,3.41,3.42
10/19/2011,500,3.42,3.44,3.42,3.43
10/19/2011,600,3.43,3.44,3.40,3.41
10/19/2011,700,3.41,3.43,3.41,3.43
10/19/2011,800,3.42,3.43,3.40,3.41
10/19/2011,900,3.41,3.41,3.39,3.40
10/19/2011,1000,3.40,3.41,3.39,3.40
10/19/2011,1100,3.40,3.40,3.38,3.40
10/19/2011,1200,3.40,3.41,3.39,3.41
10/19/2011,1300,3.41,3.42,3.39,3.41
10/19/2011,1400,3.41,3.41,3.38,3.38
10/19/2011,1500,3.38,3.40,3.37,3.40
10/19/2011,1600,3.40,3.40,3.35,3.36
10/19/2011,1700,3.36,3.39,3.35,3.37
10/19/2011,1800,3.38,3.38,3.33,3.33
10/19/2011,1900,3.33,3.34,3.32,3.34
10/19/2011,2000,3.34,3.34,3.31,3.32
10/19/2011,2100,3.32,3.32,3.28,3.29
10/19/2011,2200,3.29,3.30,3.28,3.30
10/19/2011,2300,3.30,3.30,3.29,3.30
10/20/2011,100,3.30,3.31,3.30,3.31
10/20/2011,200,3.31,3.31,3.30,3.31
10/20/2011,300,3.31,3.31,3.27,3.28
10/20/2011,400,3.27,3.28,3.24,3.24
10/20/2011,500,3.24,3.24,3.22,3.23
10/20/2011,600,3.23,3.23,3.22,3.23
10/20/2011,700,3.23,3.23,3.21,3.21
10/20/2011,800,3.21,3.23,3.21,3.22
10/20/2011,900,3.22,3.23,3.20,3.22
10/20/2011,1000,3.22,3.23,3.21,3.23
10/20/2011,1100,3.23,3.23,3.21,3.22
10/20/2011,1200,3.22,3.25,3.22,3.24
10/20/2011,1300,3.24,3.25,3.23,3.24
10/20/2011,1400,3.24,3.24,3.20,3.22
10/20/2011,1500,3.22,3.23,3.21,3.23
10/20/2011,1600,3.23,3.25,3.22,3.24
10/20/2011,1700,3.24,3.25,3.17,3.17
10/20/2011,1800,3.17,3.17,3.12,3.13
10/20/2011,1900,3.13,3.14,3.11,3.13
10/20/2011,2000,3.13,3.15,3.13,3.15
10/20/2011,2100,3.15,3.16,3.13,3.16
10/20/2011,2200,3.16,3.17,3.15,3.16
10/20/2011,2300,3.16,3.17,3.16,3.16
10/21/2011,100,3.16,3.16,3.16,3.16
10/21/2011,200,3.16,3.17,3.15,3.16
10/21/2011,300,3.16,3.19,3.16,3.18
10/21/2011,400,3.18,3.24,3.18,3.23
10/21/2011,500,3.23,3.27,3.23,3.24
10/21/2011,600,3.24,3.25,3.21,3.21
10/21/2011,700,3.21,3.22,3.20,3.20
10/21/2011,800,3.21,3.24,3.20,3.24
10/21/2011,900,3.24,3.25,3.21,3.22
10/21/2011,1000,3.22,3.24,3.22,3.23
10/21/2011,1100,3.23,3.24,3.21,3.23
10/21/2011,1200,3.23,3.25,3.23,3.25
10/21/2011,1300,3.25,3.26,3.23,3.24
10/21/2011,1400,3.24,3.29,3.24,3.28
10/21/2011,1500,3.28,3.29,3.27,3.29
10/21/2011,1600,3.29,3.31,3.28,3.30
10/21/2011,1700,3.30,3.32,3.29,3.29
10/21/2011,1800,3.30,3.31,3.28,3.30
10/21/2011,1900,3.30,3.30,3.29,3.30
10/21/2011,2000,3.30,3.31,3.29,3.30
10/21/2011,2100,3.30,3.31,3.30,3.31
10/21/2011,2200,3.31,3.32,3.31,3.32
10/21/2011,2300,3.32,3.35,3.32,3.33
10/24/2011,100,3.32,3.32,3.30,3.31
10/24/2011,200,3.30,3.34,3.30,3.33
10/24/2011,300,3.33,3.40,3.32,3.36
10/24/2011,400,3.36,3.38,3.32,3.34
10/24/2011,500,3.34,3.39,3.32,3.38
10/24/2011,600,3.38,3.41,3.36,3.41
10/24/2011,700,3.40,3.41,3.39,3.40
10/24/2011,800,3.40,3.44,3.40,3.43
10/24/2011,900,3.43,3.44,3.42,3.44
10/24/2011,1000,3.44,3.44,3.41,3.42
10/24/2011,1100,3.42,3.43,3.40,3.41
10/24/2011,1200,3.41,3.42,3.40,3.41
10/24/2011,1300,3.41,3.44,3.41,3.41
10/24/2011,1400,3.41,3.43,3.41,3.42
10/24/2011,1500,3.42,3.42,3.40,3.40
10/24/2011,1600,3.40,3.45,3.40,3.45
10/24/2011,1700,3.45,3.49,3.44,3.48
10/24/2011,1800,3.48,3.55,3.48,3.53
10/24/2011,1900,3.53,3.53,3.51,3.53
10/24/2011,2000,3.53,3.55,3.52,3.54
10/24/2011,2100,3.54,3.54,3.52,3.53
10/24/2011,2200,3.53,3.54,3.52,3.53
10/24/2011,2300,3.53,3.55,3.53,3.54
10/25/2011,100,3.54,3.54,3.53,3.53
10/25/2011,200,3.53,3.54,3.53,3.53
10/25/2011,300,3.53,3.53,3.51,3.51
10/25/2011,400,3.51,3.53,3.50,3.51
10/25/2011,500,3.51,3.53,3.49,3.52
10/25/2011,600,3.52,3.60,3.52,3.57
10/25/2011,700,3.57,3.60,3.57,3.58
10/25/2011,800,3.58,3.62,3.56,3.57
10/25/2011,900,3.57,3.59,3.55,3.56
10/25/2011,1000,3.56,3.58,3.55,3.58
10/25/2011,1100,3.58,3.59,3.56,3.56
10/25/2011,1200,3.56,3.56,3.52,3.52
10/25/2011,1300,3.52,3.55,3.51,3.53
10/25/2011,1400,3.54,3.54,3.52,3.53
10/25/2011,1500,3.53,3.54,3.51,3.52
10/25/2011,1600,3.52,3.53,3.46,3.47
10/25/2011,1700,3.46,3.51,3.43,3.48
10/25/2011,1800,3.48,3.49,3.47,3.48
10/25/2011,1900,3.48,3.51,3.48,3.49
10/25/2011,2000,3.49,3.51,3.49,3.49
10/25/2011,2100,3.49,3.50,3.48,3.50
10/25/2011,2200,3.50,3.50,3.48,3.48
10/25/2011,2300,3.48,3.49,3.48,3.48
10/26/2011,100,3.49,3.50,3.48,3.48
10/26/2011,200,3.48,3.48,3.47,3.48
10/26/2011,300,3.48,3.49,3.48,3.49
10/26/2011,400,3.49,3.55,3.49,3.53
10/26/2011,500,3.53,3.56,3.52,3.55
10/26/2011,600,3.55,3.58,3.54,3.58
10/26/2011,700,3.58,3.59,3.57,3.57
10/26/2011,800,3.57,3.60,3.57,3.59
10/26/2011,900,3.59,3.60,3.55,3.57
10/26/2011,1000,3.57,3.59,3.56,3.57
10/26/2011,1100,3.57,3.59,3.57,3.58
10/26/2011,1200,3.58,3.60,3.58,3.58
10/26/2011,1300,3.58,3.59,3.58,3.58
10/26/2011,1400,3.58,3.59,3.56,3.56
10/26/2011,1500,3.56,3.59,3.56,3.58
10/26/2011,1600,3.58,3.66,3.58,3.65
10/26/2011,1700,3.65,3.66,3.55,3.56
10/26/2011,1800,3.56,3.57,3.53,3.55
10/26/2011,1900,3.55,3.57,3.55,3.57
10/26/2011,2000,3.57,3.59,3.56,3.58
10/26/2011,2100,3.58,3.59,3.57,3.58
10/26/2011,2200,3.58,3.59,3.58,3.59
10/26/2011,2300,3.59,3.59,3.58,3.59
10/27/2011,100,3.58,3.59,3.58,3.58
10/27/2011,200,3.58,3.59,3.57,3.59
10/27/2011,300,3.58,3.62,3.58,3.61
10/27/2011,400,3.61,3.62,3.58,3.61
10/27/2011,500,3.61,3.63,3.60,3.60
10/27/2011,600,3.60,3.62,3.60,3.61
10/27/2011,700,3.61,3.63,3.61,3.62
10/27/2011,800,3.62,3.63,3.61,3.63
10/27/2011,900,3.63,3.64,3.62,3.64
10/27/2011,1000,3.64,3.66,3.63,3.65
10/27/2011,1100,3.65,3.68,3.65,3.67
10/27/2011,1200,3.67,3.67,3.66,3.67
10/27/2011,1300,3.67,3.71,3.67,3.71
10/27/2011,1400,3.71,3.72,3.71,3.72
10/27/2011,1500,3.72,3.74,3.71,3.74
10/27/2011,1600,3.74,3.75,3.72,3.73
10/27/2011,1700,3.73,3.76,3.73,3.74
10/27/2011,1800,3.74,3.78,3.74,3.76
10/27/2011,1900,3.76,3.77,3.75,3.77
10/27/2011,2000,3.77,3.79,3.76,3.79
10/27/2011,2100,3.79,3.79,3.78,3.79
10/27/2011,2200,3.79,3.80,3.77,3.78
10/27/2011,2300,3.78,3.79,3.78,3.78
10/28/2011,100,3.78,3.79,3.76,3.77
10/28/2011,200,3.77,3.82,3.77,3.82
10/28/2011,300,3.82,3.82,3.80,3.82
10/28/2011,400,3.82,3.83,3.76,3.76
10/28/2011,500,3.76,3.77,3.73,3.74
10/28/2011,600,3.74,3.76,3.73,3.76
10/28/2011,700,3.76,3.76,3.75,3.75
10/28/2011,800,3.75,3.77,3.73,3.76
10/28/2011,900,3.75,3.76,3.73,3.74
10/28/2011,1000,3.74,3.75,3.72,3.74
10/28/2011,1100,3.74,3.76,3.73,3.74
10/28/2011,1200,3.74,3.75,3.73,3.74
10/28/2011,1300,3.74,3.74,3.71,3.72
10/28/2011,1400,3.72,3.73,3.69,3.71
10/28/2011,1500,3.71,3.74,3.70,3.74
10/28/2011,1600,3.74,3.75,3.72,3.75
10/28/2011,1700,3.75,3.77,3.74,3.77
10/28/2011,1800,3.77,3.79,3.76,3.78
10/28/2011,1900,3.78,3.79,3.76,3.79
10/28/2011,2000,3.79,3.79,3.77,3.78
10/28/2011,2100,3.78,3.78,3.76,3.78
10/28/2011,2200,3.78,3.79,3.78,3.79
10/28/2011,2300,3.79,3.80,3.79,3.79
10/31/2011,100,3.82,3.82,3.76,3.77
10/31/2011,200,3.77,3.78,3.75,3.76
10/31/2011,300,3.76,3.79,3.74,3.75
10/31/2011,400,3.75,3.75,3.71,3.72
10/31/2011,500,3.72,3.72,3.69,3.69
10/31/2011,600,3.69,3.70,3.65,3.65
10/31/2011,700,3.65,3.67,3.64,3.66
10/31/2011,800,3.66,3.67,3.65,3.65
10/31/2011,900,3.65,3.68,3.65,3.68
10/31/2011,1000,3.68,3.69,3.67,3.68
10/31/2011,1100,3.68,3.69,3.67,3.68
10/31/2011,1200,3.68,3.68,3.67,3.67
10/31/2011,1300,3.67,3.69,3.67,3.69
10/31/2011,1400,3.69,3.70,3.67,3.69
10/31/2011,1500,3.69,3.69,3.65,3.66
10/31/2011,1600,3.66,3.68,3.66,3.67
10/31/2011,1700,3.67,3.70,3.67,3.68
10/31/2011,1800,3.68,3.70,3.67,3.70
10/31/2011,1900,3.70,3.72,3.67,3.71
10/31/2011,2000,3.71,3.73,3.71,3.72
10/31/2011,2100,3.72,3.72,3.70,3.71
10/31/2011,2200,3.71,3.71,3.69,3.69
10/31/2011,2300,3.69,3.70,3.68,3.68
11/01/2011,100,3.69,3.69,3.65,3.66
11/01/2011,200,3.66,3.67,3.65,3.67
11/01/2011,300,3.67,3.68,3.67,3.67
11/01/2011,400,3.67,3.72,3.65,3.71
11/01/2011,500,3.71,3.73,3.70,3.72
11/01/2011,600,3.72,3.73,3.66,3.67
11/01/2011,700,3.67,3.68,3.67,3.67
11/01/2011,800,3.67,3.68,3.65,3.67
11/01/2011,900,3.67,3.68,3.65,3.65
11/01/2011,1000,3.65,3.65,3.63,3.64
11/01/2011,1100,3.64,3.64,3.60,3.61
11/01/2011,1200,3.61,3.62,3.57,3.57
11/01/2011,1300,3.57,3.58,3.56,3.57
11/01/2011,1400,3.57,3.58,3.56,3.56
11/01/2011,1500,3.56,3.57,3.54,3.55
11/01/2011,1600,3.55,3.58,3.54,3.57
11/01/2011,1700,3.57,3.61,3.55,3.59
11/01/2011,1800,3.59,3.61,3.57,3.58
11/01/2011,1900,3.58,3.59,3.55,3.58
11/01/2011,2000,3.57,3.60,3.57,3.58
11/01/2011,2100,3.58,3.60,3.58,3.59
11/01/2011,2200,3.59,3.60,3.57,3.58
11/01/2011,2300,3.58,3.59,3.58,3.58
11/02/2011,100,3.58,3.59,3.55,3.55
11/02/2011,200,3.55,3.57,3.55,3.56
11/02/2011,300,3.56,3.59,3.56,3.59
11/02/2011,400,3.59,3.64,3.59,3.62
11/02/2011,500,3.62,3.63,3.60,3.63
11/02/2011,600,3.63,3.63,3.60,3.62
11/02/2011,700,3.62,3.63,3.62,3.62
11/02/2011,800,3.62,3.64,3.62,3.63
11/02/2011,900,3.63,3.68,3.63,3.68
11/02/2011,1000,3.68,3.68,3.66,3.68
11/02/2011,1100,3.68,3.71,3.67,3.69
11/02/2011,1200,3.69,3.70,3.66,3.66
11/02/2011,1300,3.66,3.68,3.66,3.67
11/02/2011,1400,3.67,3.68,3.64,3.67
11/02/2011,1500,3.67,3.69,3.65,3.66
11/02/2011,1600,3.66,3.67,3.65,3.66
11/02/2011,1700,3.67,3.69,3.66,3.68
11/02/2011,1800,3.68,3.70,3.67,3.67
11/02/2011,1900,3.67,3.68,3.65,3.66
11/02/2011,2000,3.66,3.66,3.63,3.65
11/02/2011,2100,3.65,3.67,3.64,3.66
11/02/2011,2200,3.66,3.67,3.65,3.66
11/02/2011,2300,3.66,3.67,3.66,3.67
11/03/2011,100,3.66,3.66,3.65,3.65
11/03/2011,200,3.65,3.65,3.64,3.64
11/03/2011,300,3.64,3.65,3.63,3.64
11/03/2011,400,3.64,3.65,3.60,3.61
11/03/2011,500,3.61,3.62,3.60,3.60
11/03/2011,600,3.61,3.63,3.60,3.63
11/03/2011,700,3.63,3.63,3.60,3.61
11/03/2011,800,3.61,3.62,3.60,3.61
11/03/2011,900,3.60,3.61,3.56,3.57
11/03/2011,1000,3.57,3.57,3.55,3.56
11/03/2011,1100,3.56,3.59,3.55,3.58
11/03/2011,1200,3.58,3.62,3.58,3.60
11/03/2011,1300,3.61,3.62,3.60,3.61
11/03/2011,1400,3.61,3.64,3.61,3.64
11/03/2011,1500,3.64,3.67,3.63,3.66
11/03/2011,1600,3.66,3.69,3.59,3.60
11/03/2011,1700,3.60,3.64,3.59,3.62
11/03/2011,1800,3.62,3.64,3.61,3.62
11/03/2011,1900,3.62,3.67,3.61,3.66
11/03/2011,2000,3.66,3.67,3.65,3.66
11/03/2011,2100,3.66,3.67,3.65,3.66
11/03/2011,2200,3.66,3.67,3.66,3.67
11/03/2011,2300,3.67,3.67,3.67,3.67
11/04/2011,100,3.67,3.67,3.66,3.66
11/04/2011,200,3.66,3.69,3.66,3.67
11/04/2011,300,3.68,3.69,3.64,3.65
11/04/2011,400,3.65,3.71,3.64,3.70
11/04/2011,500,3.70,3.71,3.67,3.67
11/04/2011,600,3.67,3.70,3.66,3.69
11/04/2011,700,3.69,3.70,3.69,3.69
11/04/2011,800,3.69,3.72,3.69,3.71
11/04/2011,900,3.71,3.73,3.70,3.72
11/04/2011,1000,3.72,3.73,3.71,3.71
11/04/2011,1100,3.71,3.71,3.68,3.69
11/04/2011,1200,3.69,3.71,3.68,3.71
11/04/2011,1300,3.71,3.71,3.69,3.69
11/04/2011,1400,3.69,3.70,3.68,3.69
11/04/2011,1500,3.69,3.70,3.65,3.65
11/04/2011,1600,3.65,3.66,3.64,3.64
11/04/2011,1700,3.64,3.64,3.62,3.63
11/04/2011,1800,3.63,3.65,3.62,3.64
11/04/2011,1900,3.63,3.65,3.63,3.64
11/04/2011,2000,3.64,3.65,3.64,3.64
11/04/2011,2100,3.64,3.65,3.63,3.64
11/04/2011,2200,3.64,3.64,3.63,3.64
11/04/2011,2300,3.64,3.65,3.64,3.64
11/07/2011,100,3.65,3.73,3.64,3.68
11/07/2011,200,3.68,3.69,3.66,3.68
11/07/2011,300,3.68,3.69,3.65,3.66
11/07/2011,400,3.66,3.66,3.63,3.65
11/07/2011,500,3.65,3.65,3.62,3.63
11/07/2011,600,3.63,3.63,3.62,3.63
11/07/2011,700,3.63,3.63,3.61,3.62
11/07/2011,800,3.62,3.65,3.62,3.63
11/07/2011,900,3.63,3.64,3.60,3.60
11/07/2011,1000,3.60,3.61,3.57,3.57
11/07/2011,1100,3.58,3.58,3.57,3.58
11/07/2011,1200,3.58,3.60,3.57,3.60
11/07/2011,1300,3.60,3.64,3.59,3.62
11/07/2011,1400,3.62,3.63,3.61,3.62
11/07/2011,1500,3.62,3.63,3.61,3.62
11/07/2011,1600,3.62,3.64,3.62,3.63
11/07/2011,1700,3.63,3.64,3.60,3.60
11/07/2011,1800,3.60,3.62,3.59,3.61
11/07/2011,1900,3.61,3.63,3.61,3.61
11/07/2011,2000,3.61,3.62,3.61,3.62
11/07/2011,2100,3.62,3.63,3.62,3.63
11/07/2011,2200,3.64,3.65,3.63,3.65
11/07/2011,2300,3.65,3.65,3.65,3.65
11/08/2011,100,3.66,3.66,3.64,3.65
11/08/2011,200,3.65,3.65,3.63,3.65
11/08/2011,300,3.65,3.67,3.62,3.63
11/08/2011,400,3.63,3.64,3.60,3.61
11/08/2011,500,3.61,3.66,3.61,3.64
11/08/2011,600,3.64,3.64,3.63,3.64
11/08/2011,700,3.64,3.64,3.62,3.64
11/08/2011,800,3.64,3.64,3.62,3.63
11/08/2011,900,3.63,3.63,3.61,3.61
11/08/2011,1000,3.61,3.65,3.61,3.64
11/08/2011,1100,3.64,3.65,3.64,3.64
11/08/2011,1200,3.64,3.65,3.64,3.65
11/08/2011,1300,3.65,3.65,3.64,3.64
11/08/2011,1400,3.64,3.64,3.62,3.64
11/08/2011,1500,3.64,3.65,3.62,3.64
11/08/2011,1600,3.64,3.66,3.63,3.64
11/08/2011,1700,3.64,3.64,3.60,3.62
11/08/2011,1800,3.62,3.62,3.58,3.60
11/08/2011,1900,3.60,3.62,3.60,3.61
11/08/2011,2000,3.61,3.63,3.60,3.62
11/08/2011,2100,3.62,3.64,3.61,3.62
11/08/2011,2200,3.62,3.63,3.61,3.63
11/08/2011,2300,3.63,3.63,3.61,3.63
11/09/2011,100,3.62,3.63,3.62,3.63
11/09/2011,200,3.63,3.66,3.63,3.66
11/09/2011,300,3.66,3.68,3.65,3.67
11/09/2011,400,3.67,3.68,3.65,3.66
11/09/2011,500,3.66,3.67,3.64,3.65
11/09/2011,600,3.65,3.66,3.64,3.64
11/09/2011,700,3.64,3.66,3.64,3.66
11/09/2011,800,3.66,3.66,3.62,3.63
11/09/2011,900,3.63,3.63,3.62,3.62
11/09/2011,1000,3.62,3.63,3.61,3.62
11/09/2011,1100,3.62,3.62,3.55,3.57
11/09/2011,1200,3.57,3.57,3.55,3.56
11/09/2011,1300,3.56,3.56,3.54,3.55
11/09/2011,1400,3.55,3.57,3.55,3.57
11/09/2011,1500,3.57,3.58,3.55,3.57
11/09/2011,1600,3.57,3.57,3.52,3.52
11/09/2011,1700,3.52,3.53,3.50,3.52
11/09/2011,1800,3.52,3.53,3.50,3.52
11/09/2011,1900,3.52,3.53,3.50,3.52
11/09/2011,2000,3.52,3.53,3.50,3.51
11/09/2011,2100,3.51,3.51,3.47,3.47
11/09/2011,2200,3.47,3.49,3.46,3.47
11/09/2011,2300,3.47,3.48,3.47,3.47
11/10/2011,100,3.48,3.48,3.47,3.47
11/10/2011,200,3.47,3.50,3.46,3.50
11/10/2011,300,3.50,3.50,3.44,3.45
11/10/2011,400,3.45,3.45,3.43,3.44
11/10/2011,500,3.44,3.46,3.44,3.44
11/10/2011,600,3.44,3.44,3.43,3.44
11/10/2011,700,3.44,3.44,3.43,3.44
11/10/2011,800,3.44,3.44,3.41,3.41
11/10/2011,900,3.41,3.42,3.39,3.40
11/10/2011,1000,3.40,3.44,3.40,3.44
11/10/2011,1100,3.44,3.46,3.43,3.45
11/10/2011,1200,3.45,3.46,3.42,3.44
11/10/2011,1300,3.44,3.46,3.42,3.46
11/10/2011,1400,3.46,3.46,3.45,3.46
11/10/2011,1500,3.45,3.48,3.44,3.47
11/10/2011,1600,3.47,3.47,3.44,3.44
11/10/2011,1700,3.44,3.44,3.40,3.42
11/10/2011,1800,3.42,3.46,3.42,3.45
11/10/2011,1900,3.45,3.46,3.44,3.45
11/10/2011,2000,3.45,3.46,3.44,3.45
11/10/2011,2100,3.45,3.45,3.43,3.43
11/10/2011,2200,3.43,3.45,3.43,3.44
11/10/2011,2300,3.45,3.46,3.45,3.46
11/11/2011,100,3.45,3.45,3.42,3.44
11/11/2011,200,3.44,3.45,3.42,3.44
11/11/2011,300,3.44,3.47,3.44,3.46
11/11/2011,400,3.46,3.49,3.45,3.48
11/11/2011,500,3.48,3.49,3.48,3.49
11/11/2011,600,3.49,3.49,3.48,3.48
11/11/2011,700,3.48,3.49,3.47,3.49
11/11/2011,800,3.49,3.50,3.47,3.48
11/11/2011,900,3.48,3.49,3.47,3.47
11/11/2011,1000,3.47,3.49,3.46,3.48
11/11/2011,1100,3.48,3.48,3.47,3.47
11/11/2011,1200,3.47,3.48,3.45,3.45
11/11/2011,1300,3.45,3.47,3.44,3.45
11/11/2011,1400,3.44,3.47,3.44,3.47
11/11/2011,1500,3.47,3.48,3.46,3.46
11/11/2011,1600,3.46,3.50,3.46,3.49
11/11/2011,1700,3.49,3.53,3.48,3.52
11/11/2011,1800,3.52,3.54,3.52,3.53
11/11/2011,1900,3.53,3.54,3.52,3.54
11/11/2011,2000,3.54,3.54,3.53,3.54
11/11/2011,2100,3.54,3.55,3.54,3.54
11/11/2011,2200,3.54,3.56,3.54,3.55
11/11/2011,2300,3.55,3.56,3.54,3.55
11/14/2011,100,3.55,3.60,3.55,3.58
11/14/2011,200,3.58,3.59,3.57,3.58
11/14/2011,300,3.58,3.60,3.57,3.59
11/14/2011,400,3.59,3.66,3.59,3.66
11/14/2011,500,3.66,3.66,3.63,3.64
11/14/2011,600,3.64,3.64,3.62,3.63
11/14/2011,700,3.63,3.65,3.62,3.64
11/14/2011,800,3.64,3.65,3.63,3.64
11/14/2011,900,3.64,3.64,3.63,3.63
11/14/2011,1000,3.63,3.63,3.61,3.62
11/14/2011,1100,3.62,3.62,3.59,3.60
11/14/2011,1200,3.60,3.61,3.59,3.60
11/14/2011,1300,3.60,3.60,3.58,3.59
11/14/2011,1400,3.59,3.59,3.57,3.59
11/14/2011,1500,3.59,3.61,3.59,3.61
11/14/2011,1600,3.61,3.61,3.57,3.58
11/14/2011,1700,3.58,3.60,3.57,3.59
11/14/2011,1800,3.59,3.60,3.58,3.58
11/14/2011,1900,3.58,3.58,3.55,3.56
11/14/2011,2000,3.56,3.57,3.56,3.56
11/14/2011,2100,3.56,3.57,3.56,3.56
11/14/2011,2200,3.56,3.57,3.56,3.57
11/14/2011,2300,3.57,3.57,3.56,3.57
11/15/2011,100,3.56,3.57,3.56,3.57
11/15/2011,200,3.57,3.60,3.57,3.59
11/15/2011,300,3.59,3.60,3.57,3.57
11/15/2011,400,3.57,3.59,3.57,3.58
11/15/2011,500,3.59,3.59,3.57,3.58
11/15/2011,600,3.58,3.58,3.56,3.56
11/15/2011,700,3.56,3.58,3.55,3.58
11/15/2011,800,3.58,3.59,3.56,3.57
11/15/2011,900,3.57,3.58,3.56,3.57
11/15/2011,1000,3.57,3.58,3.56,3.56
11/15/2011,1100,3.56,3.56,3.54,3.55
11/15/2011,1200,3.55,3.56,3.54,3.54
11/15/2011,1300,3.54,3.54,3.53,3.54
11/15/2011,1400,3.54,3.55,3.54,3.54
11/15/2011,1500,3.54,3.56,3.54,3.55
11/15/2011,1600,3.55,3.59,3.55,3.58
11/15/2011,1700,3.58,3.59,3.57,3.57
11/15/2011,1800,3.57,3.57,3.54,3.56
11/15/2011,1900,3.56,3.59,3.56,3.58
11/15/2011,2000,3.58,3.59,3.58,3.58
11/15/2011,2100,3.58,3.59,3.57,3.58
11/15/2011,2200,3.58,3.58,3.57,3.57
11/15/2011,2300,3.57,3.58,3.57,3.57
11/16/2011,100,3.58,3.59,3.58,3.58
11/16/2011,200,3.58,3.59,3.57,3.59
11/16/2011,300,3.59,3.61,3.58,3.58
11/16/2011,400,3.58,3.58,3.54,3.55
11/16/2011,500,3.55,3.56,3.54,3.55
11/16/2011,600,3.55,3.56,3.54,3.55
11/16/2011,700,3.55,3.55,3.53,3.53
11/16/2011,800,3.53,3.53,3.51,3.52
11/16/2011,900,3.51,3.53,3.51,3.52
11/16/2011,1000,3.52,3.55,3.51,3.54
11/16/2011,1100,3.54,3.56,3.54,3.55
11/16/2011,1200,3.55,3.57,3.52,3.52
11/16/2011,1300,3.53,3.53,3.51,3.53
11/16/2011,1400,3.52,3.53,3.51,3.52
11/16/2011,1500,3.52,3.53,3.51,3.52
11/16/2011,1600,3.52,3.54,3.52,3.53
11/16/2011,1700,3.53,3.56,3.52,3.55
11/16/2011,1800,3.55,3.58,3.55,3.57
11/16/2011,1900,3.57,3.58,3.56,3.56
11/16/2011,2000,3.56,3.58,3.56,3.58
11/16/2011,2100,3.58,3.60,3.58,3.58
11/16/2011,2200,3.58,3.59,3.55,3.55
11/16/2011,2300,3.55,3.55,3.54,3.55
11/17/2011,100,3.54,3.55,3.53,3.54
11/17/2011,200,3.54,3.55,3.53,3.54
11/17/2011,300,3.54,3.55,3.49,3.52
11/17/2011,400,3.52,3.53,3.50,3.52
11/17/2011,500,3.52,3.56,3.52,3.55
11/17/2011,600,3.55,3.56,3.54,3.55
11/17/2011,700,3.55,3.57,3.55,3.56
11/17/2011,800,3.55,3.56,3.54,3.55
11/17/2011,900,3.55,3.56,3.54,3.55
11/17/2011,1000,3.55,3.55,3.52,3.53
11/17/2011,1100,3.53,3.54,3.51,3.52
11/17/2011,1200,3.52,3.52,3.50,3.51
11/17/2011,1300,3.51,3.51,3.49,3.49
11/17/2011,1400,3.49,3.49,3.47,3.49
11/17/2011,1500,3.49,3.51,3.48,3.50
11/17/2011,1600,3.50,3.51,3.47,3.49
11/17/2011,1700,3.49,3.51,3.48,3.49
11/17/2011,1800,3.49,3.49,3.47,3.49
11/17/2011,1900,3.49,3.49,3.45,3.46
11/17/2011,2000,3.46,3.46,3.44,3.45
11/17/2011,2100,3.45,3.45,3.44,3.44
11/17/2011,2200,3.44,3.45,3.43,3.44
11/17/2011,2300,3.44,3.45,3.44,3.45
11/18/2011,100,3.44,3.45,3.43,3.44
11/18/2011,200,3.44,3.45,3.42,3.42
11/18/2011,300,3.43,3.46,3.41,3.46
11/18/2011,400,3.46,3.47,3.45,3.46
11/18/2011,500,3.46,3.48,3.45,3.47
11/18/2011,600,3.47,3.48,3.46,3.46
11/18/2011,700,3.46,3.47,3.45,3.47
11/18/2011,800,3.47,3.47,3.45,3.47
11/18/2011,900,3.47,3.48,3.46,3.47
11/18/2011,1000,3.47,3.48,3.46,3.46
11/18/2011,1100,3.46,3.49,3.46,3.48
11/18/2011,1200,3.48,3.50,3.48,3.49
11/18/2011,1300,3.49,3.50,3.48,3.50
11/18/2011,1400,3.50,3.52,3.49,3.51
11/18/2011,1500,3.51,3.51,3.50,3.51
11/18/2011,1600,3.51,3.51,3.46,3.47
11/18/2011,1700,3.47,3.50,3.46,3.49
11/18/2011,1800,3.49,3.49,3.47,3.47
11/18/2011,1900,3.48,3.49,3.47,3.48
11/18/2011,2000,3.48,3.49,3.48,3.48
11/18/2011,2100,3.48,3.49,3.47,3.48
11/18/2011,2200,3.48,3.48,3.48,3.48
11/18/2011,2300,3.48,3.49,3.47,3.47
11/21/2011,100,3.47,3.49,3.44,3.46
11/21/2011,200,3.46,3.46,3.43,3.43
11/21/2011,300,3.43,3.46,3.43,3.44
11/21/2011,400,3.44,3.45,3.43,3.44
11/21/2011,500,3.44,3.45,3.44,3.45
11/21/2011,600,3.45,3.45,3.44,3.45
11/21/2011,700,3.45,3.45,3.44,3.44
11/21/2011,800,3.44,3.45,3.43,3.45
11/21/2011,900,3.45,3.45,3.44,3.44
11/21/2011,1000,3.44,3.44,3.42,3.42
11/21/2011,1100,3.42,3.42,3.38,3.39
11/21/2011,1200,3.39,3.39,3.38,3.39
11/21/2011,1300,3.39,3.40,3.38,3.39
11/21/2011,1400,3.39,3.40,3.38,3.40
11/21/2011,1500,3.40,3.41,3.38,3.40
11/21/2011,1600,3.40,3.41,3.38,3.38
11/21/2011,1700,3.38,3.39,3.35,3.35
11/21/2011,1800,3.35,3.38,3.35,3.38
11/21/2011,1900,3.38,3.38,3.37,3.38
11/21/2011,2000,3.38,3.39,3.37,3.37
11/21/2011,2100,3.37,3.39,3.37,3.38
11/21/2011,2200,3.38,3.40,3.38,3.39
11/21/2011,2300,3.39,3.40,3.39,3.39
11/22/2011,100,3.38,3.39,3.37,3.39
11/22/2011,200,3.39,3.42,3.37,3.40
11/22/2011,300,3.40,3.42,3.40,3.42
11/22/2011,400,3.42,3.44,3.41,3.43
11/22/2011,500,3.43,3.44,3.42,3.42
11/22/2011,600,3.42,3.42,3.41,3.41
11/22/2011,700,3.41,3.43,3.41,3.42
11/22/2011,800,3.43,3.43,3.41,3.42
11/22/2011,900,3.42,3.45,3.42,3.44
11/22/2011,1000,3.44,3.45,3.43,3.44
11/22/2011,1100,3.44,3.44,3.42,3.43
11/22/2011,1200,3.42,3.44,3.42,3.43
11/22/2011,1300,3.43,3.45,3.43,3.43
11/22/2011,1400,3.43,3.44,3.42,3.42
11/22/2011,1500,3.42,3.43,3.40,3.40
11/22/2011,1600,3.40,3.43,3.40,3.42
11/22/2011,1700,3.42,3.44,3.40,3.41
11/22/2011,1800,3.41,3.41,3.39,3.39
11/22/2011,1900,3.39,3.42,3.39,3.41
11/22/2011,2000,3.41,3.43,3.41,3.41
11/22/2011,2100,3.41,3.42,3.40,3.40
11/22/2011,2200,3.40,3.40,3.39,3.40
11/22/2011,2300,3.40,3.40,3.38,3.39
11/23/2011,100,3.39,3.41,3.38,3.41
11/23/2011,200,3.41,3.42,3.40,3.42
11/23/2011,300,3.42,3.44,3.40,3.40
11/23/2011,400,3.40,3.41,3.38,3.40
11/23/2011,500,3.40,3.41,3.38,3.39
11/23/2011,600,3.39,3.40,3.39,3.39
11/23/2011,700,3.39,3.40,3.38,3.40
11/23/2011,800,3.40,3.40,3.37,3.37
11/23/2011,900,3.38,3.38,3.36,3.36
11/23/2011,1000,3.36,3.38,3.35,3.37
11/23/2011,1100,3.37,3.38,3.36,3.36
11/23/2011,1200,3.36,3.36,3.33,3.34
11/23/2011,1300,3.33,3.35,3.33,3.34
11/23/2011,1400,3.34,3.34,3.31,3.32
11/23/2011,1500,3.32,3.33,3.31,3.33
11/23/2011,1600,3.33,3.35,3.33,3.33
11/23/2011,1700,3.33,3.35,3.32,3.34
11/23/2011,1800,3.34,3.36,3.33,3.35
11/23/2011,1900,3.35,3.36,3.34,3.36
11/23/2011,2000,3.36,3.36,3.35,3.36
11/23/2011,2100,3.36,3.36,3.34,3.35
11/23/2011,2200,3.34,3.36,3.34,3.34
11/23/2011,2300,3.34,3.34,3.33,3.33
11/24/2011,100,3.34,3.35,3.33,3.34
11/24/2011,200,3.34,3.36,3.34,3.36
11/24/2011,300,3.36,3.38,3.28,3.31
11/24/2011,400,3.31,3.35,3.30,3.34
11/24/2011,500,3.34,3.39,3.34,3.39
11/24/2011,600,3.38,3.39,3.37,3.38
11/24/2011,700,3.38,3.39,3.35,3.36
11/24/2011,800,3.36,3.38,3.35,3.38
11/24/2011,900,3.38,3.38,3.37,3.37
11/24/2011,1000,3.37,3.38,3.36,3.37
11/24/2011,1100,3.37,3.39,3.37,3.38
11/24/2011,1200,3.38,3.38,3.37,3.37
11/24/2011,1300,3.37,3.37,3.36,3.37
11/24/2011,1400,3.37,3.38,3.37,3.38
11/24/2011,1500,3.38,3.38,3.36,3.37
11/24/2011,1600,3.37,3.37,3.35,3.36
11/24/2011,1700,3.36,3.36,3.35,3.35
11/24/2011,1800,3.35,3.36,3.35,3.36
11/24/2011,1900,3.36,3.36,3.35,3.36
11/24/2011,2000,3.36,3.36,3.35,3.35
11/25/2011,100,3.36,3.36,3.35,3.35
11/25/2011,200,3.35,3.36,3.35,3.36
11/25/2011,300,3.35,3.37,3.34,3.36
11/25/2011,400,3.37,3.37,3.35,3.36
11/25/2011,500,3.36,3.36,3.35,3.35
11/25/2011,600,3.35,3.36,3.35,3.35
11/25/2011,700,3.35,3.35,3.34,3.35
11/25/2011,800,3.35,3.35,3.33,3.33
11/25/2011,900,3.33,3.34,3.32,3.33
11/25/2011,1000,3.33,3.34,3.31,3.31
11/25/2011,1100,3.31,3.32,3.30,3.32
11/25/2011,1200,3.31,3.32,3.30,3.31
11/25/2011,1300,3.30,3.33,3.30,3.33
11/25/2011,1400,3.33,3.35,3.33,3.33
11/25/2011,1500,3.33,3.34,3.33,3.34
11/25/2011,1600,3.34,3.37,3.33,3.36
11/25/2011,1700,3.36,3.39,3.36,3.37
11/25/2011,1800,3.37,3.38,3.34,3.35
11/25/2011,1900,3.35,3.36,3.34,3.35
11/25/2011,2000,3.35,3.36,3.34,3.36
11/28/2011,100,3.39,3.43,3.38,3.40
11/28/2011,200,3.41,3.42,3.40,3.41
11/28/2011,300,3.41,3.45,3.41,3.44
11/28/2011,400,3.44,3.45,3.43,3.44
11/28/2011,500,3.44,3.46,3.42,3.44
11/28/2011,600,3.44,3.44,3.42,3.42
11/28/2011,700,3.42,3.43,3.42,3.42
11/28/2011,800,3.42,3.44,3.42,3.44
11/28/2011,900,3.44,3.44,3.43,3.43
11/28/2011,1000,3.43,3.46,3.43,3.45
11/28/2011,1100,3.45,3.45,3.43,3.45
11/28/2011,1200,3.45,3.45,3.44,3.44
11/28/2011,1300,3.44,3.45,3.43,3.44
11/28/2011,1400,3.44,3.44,3.42,3.43
11/28/2011,1500,3.43,3.44,3.43,3.44
11/28/2011,1600,3.44,3.45,3.44,3.45
11/28/2011,1700,3.45,3.48,3.44,3.47
11/28/2011,1800,3.47,3.47,3.45,3.46
11/28/2011,1900,3.46,3.46,3.43,3.44
11/28/2011,2000,3.44,3.45,3.43,3.43
11/28/2011,2100,3.43,3.44,3.42,3.42
11/28/2011,2200,3.42,3.43,3.41,3.43
11/28/2011,2300,3.43,3.43,3.42,3.42
11/29/2011,100,3.43,3.43,3.42,3.43
11/29/2011,200,3.43,3.43,3.41,3.42
11/29/2011,300,3.42,3.44,3.42,3.43
11/29/2011,400,3.43,3.43,3.42,3.42
11/29/2011,500,3.42,3.44,3.42,3.43
11/29/2011,600,3.43,3.44,3.43,3.43
11/29/2011,700,3.44,3.45,3.44,3.45
11/29/2011,800,3.45,3.45,3.44,3.45
11/29/2011,900,3.45,3.45,3.43,3.43
11/29/2011,1000,3.43,3.43,3.41,3.41
11/29/2011,1100,3.41,3.43,3.41,3.43
11/29/2011,1200,3.43,3.47,3.43,3.46
11/29/2011,1300,3.46,3.47,3.46,3.46
11/29/2011,1400,3.46,3.46,3.44,3.44
11/29/2011,1500,3.44,3.45,3.43,3.44
11/29/2011,1600,3.44,3.45,3.42,3.45
11/29/2011,1700,3.45,3.46,3.44,3.44
11/29/2011,1800,3.44,3.46,3.44,3.45
11/29/2011,1900,3.45,3.47,3.45,3.45
11/29/2011,2000,3.45,3.46,3.45,3.45
11/29/2011,2100,3.45,3.47,3.45,3.46
11/29/2011,2200,3.47,3.47,3.46,3.47
11/29/2011,2300,3.47,3.48,3.45,3.46
11/30/2011,100,3.45,3.46,3.43,3.45
11/30/2011,200,3.45,3.46,3.45,3.45
11/30/2011,300,3.45,3.46,3.43,3.43
11/30/2011,400,3.43,3.44,3.43,3.43
11/30/2011,500,3.43,3.43,3.40,3.40
11/30/2011,600,3.40,3.41,3.39,3.40
11/30/2011,700,3.40,3.41,3.39,3.40
11/30/2011,800,3.40,3.40,3.39,3.40
11/30/2011,900,3.40,3.40,3.38,3.39
11/30/2011,1000,3.39,3.40,3.38,3.39
11/30/2011,1100,3.39,3.40,3.38,3.38
11/30/2011,1200,3.38,3.40,3.37,3.38
11/30/2011,1300,3.38,3.45,3.38,3.44
11/30/2011,1400,3.44,3.44,3.42,3.44
11/30/2011,1500,3.44,3.59,3.44,3.59
11/30/2011,1600,3.59,3.62,3.58,3.61
11/30/2011,1700,3.61,3.70,3.60,3.69
11/30/2011,1800,3.69,3.70,3.63,3.64
11/30/2011,1900,3.64,3.65,3.62,3.64
11/30/2011,2000,3.64,3.64,3.63,3.64
11/30/2011,2100,3.64,3.64,3.63,3.64
11/30/2011,2200,3.64,3.64,3.63,3.64
11/30/2011,2300,3.64,3.64,3.63,3.64
12/01/2011,100,3.63,3.64,3.62,3.64
12/01/2011,200,3.64,3.66,3.63,3.64
12/01/2011,300,3.64,3.66,3.60,3.61
12/01/2011,400,3.61,3.63,3.61,3.62
12/01/2011,500,3.62,3.63,3.62,3.62
12/01/2011,600,3.62,3.65,3.62,3.64
12/01/2011,700,3.64,3.64,3.62,3.62
12/01/2011,800,3.62,3.63,3.61,3.63
12/01/2011,900,3.63,3.64,3.61,3.62
12/01/2011,1000,3.62,3.62,3.59,3.60
12/01/2011,1100,3.60,3.63,3.59,3.62
12/01/2011,1200,3.62,3.63,3.61,3.63
12/01/2011,1300,3.62,3.63,3.61,3.63
12/01/2011,1400,3.63,3.63,3.61,3.63
12/01/2011,1500,3.63,3.64,3.61,3.61
12/01/2011,1600,3.61,3.63,3.60,3.62
12/01/2011,1700,3.62,3.63,3.60,3.61
12/01/2011,1800,3.61,3.61,3.58,3.60
12/01/2011,1900,3.60,3.60,3.59,3.60
12/01/2011,2000,3.60,3.61,3.59,3.61
12/01/2011,2100,3.61,3.61,3.60,3.61
12/01/2011,2200,3.61,3.61,3.60,3.60
12/01/2011,2300,3.60,3.61,3.60,3.60
12/02/2011,100,3.60,3.61,3.60,3.61
12/02/2011,200,3.61,3.61,3.60,3.61
12/02/2011,300,3.61,3.62,3.59,3.61
12/02/2011,400,3.61,3.61,3.60,3.61
12/02/2011,500,3.61,3.61,3.60,3.60
12/02/2011,600,3.60,3.61,3.60,3.61
12/02/2011,700,3.61,3.63,3.60,3.62
12/02/2011,800,3.62,3.63,3.62,3.63
12/02/2011,900,3.63,3.65,3.62,3.65
12/02/2011,1000,3.65,3.67,3.64,3.67
12/02/2011,1100,3.67,3.68,3.66,3.67
12/02/2011,1200,3.67,3.67,3.65,3.66
12/02/2011,1300,3.66,3.67,3.64,3.66
12/02/2011,1400,3.66,3.68,3.65,3.67
12/02/2011,1500,3.67,3.69,3.65,3.66
12/02/2011,1600,3.66,3.66,3.62,3.64
12/02/2011,1700,3.64,3.66,3.63,3.65
12/02/2011,1800,3.65,3.67,3.63,3.65
12/02/2011,1900,3.65,3.65,3.64,3.65
12/02/2011,2000,3.65,3.65,3.64,3.65
12/02/2011,2100,3.65,3.67,3.65,3.66
12/02/2011,2200,3.66,3.66,3.64,3.64
12/02/2011,2300,3.65,3.65,3.64,3.65
12/05/2011,100,3.65,3.68,3.65,3.66
12/05/2011,200,3.66,3.68,3.66,3.67
12/05/2011,300,3.67,3.68,3.63,3.63
12/05/2011,400,3.63,3.65,3.63,3.63
12/05/2011,500,3.63,3.64,3.63,3.64
12/05/2011,600,3.64,3.65,3.64,3.65
12/05/2011,700,3.64,3.65,3.63,3.63
12/05/2011,800,3.63,3.64,3.63,3.64
12/05/2011,900,3.64,3.65,3.64,3.65
12/05/2011,1000,3.65,3.65,3.63,3.64
12/05/2011,1100,3.64,3.65,3.64,3.65
12/05/2011,1200,3.65,3.66,3.64,3.64
12/05/2011,1300,3.65,3.65,3.63,3.64
12/05/2011,1400,3.64,3.65,3.63,3.64
12/05/2011,1500,3.64,3.67,3.63,3.67
12/05/2011,1600,3.67,3.69,3.67,3.68
12/05/2011,1700,3.69,3.70,3.67,3.69
12/05/2011,1800,3.69,3.69,3.67,3.67
12/05/2011,1900,3.67,3.68,3.67,3.68
12/05/2011,2000,3.68,3.68,3.65,3.66
12/05/2011,2100,3.66,3.66,3.61,3.62
12/05/2011,2200,3.62,3.63,3.61,3.62
12/05/2011,2300,3.62,3.62,3.61,3.62
12/06/2011,100,3.61,3.62,3.61,3.62
12/06/2011,200,3.62,3.62,3.59,3.60
12/06/2011,300,3.60,3.62,3.60,3.62
12/06/2011,400,3.62,3.62,3.61,3.61
12/06/2011,500,3.61,3.62,3.60,3.61
12/06/2011,600,3.61,3.61,3.60,3.61
12/06/2011,700,3.61,3.63,3.60,3.62
12/06/2011,800,3.62,3.62,3.61,3.62
12/06/2011,900,3.62,3.62,3.60,3.61
12/06/2011,1000,3.61,3.63,3.60,3.62
12/06/2011,1100,3.62,3.62,3.60,3.61
12/06/2011,1200,3.61,3.62,3.61,3.62
12/06/2011,1300,3.62,3.62,3.61,3.61
12/06/2011,1400,3.62,3.62,3.60,3.61
12/06/2011,1500,3.61,3.62,3.59,3.60
12/06/2011,1600,3.60,3.62,3.59,3.62
12/06/2011,1700,3.62,3.64,3.61,3.62
12/06/2011,1800,3.62,3.64,3.62,3.63
12/06/2011,1900,3.63,3.64,3.63,3.64
12/06/2011,2000,3.64,3.64,3.63,3.63
12/06/2011,2100,3.63,3.66,3.63,3.66
12/06/2011,2200,3.66,3.67,3.64,3.64
12/06/2011,2300,3.64,3.64,3.64,3.64
12/07/2011,100,3.65,3.65,3.64,3.65
12/07/2011,200,3.65,3.65,3.64,3.65
12/07/2011,300,3.64,3.66,3.64,3.65
12/07/2011,400,3.65,3.65,3.64,3.64
12/07/2011,500,3.64,3.65,3.63,3.65
12/07/2011,600,3.65,3.65,3.64,3.65
12/07/2011,700,3.65,3.66,3.65,3.65
12/07/2011,800,3.65,3.66,3.65,3.66
12/07/2011,900,3.66,3.67,3.66,3.67
12/07/2011,1000,3.67,3.68,3.66,3.67
12/07/2011,1100,3.67,3.67,3.66,3.66
12/07/2011,1200,3.66,3.66,3.65,3.65
12/07/2011,1300,3.65,3.65,3.64,3.64
12/07/2011,1400,3.64,3.64,3.60,3.60
12/07/2011,1500,3.60,3.63,3.59,3.62
12/07/2011,1600,3.62,3.63,3.59,3.60
12/07/2011,1700,3.60,3.61,3.58,3.60
12/07/2011,1800,3.60,3.63,3.60,3.62
12/07/2011,1900,3.62,3.63,3.62,3.62
12/07/2011,2000,3.62,3.62,3.61,3.61
12/07/2011,2100,3.61,3.61,3.60,3.60
12/07/2011,2200,3.60,3.62,3.60,3.61
12/07/2011,2300,3.61,3.62,3.61,3.62
12/08/2011,100,3.62,3.62,3.62,3.62
12/08/2011,200,3.61,3.62,3.60,3.62
12/08/2011,300,3.62,3.63,3.61,3.62
12/08/2011,400,3.61,3.62,3.60,3.62
12/08/2011,500,3.62,3.63,3.61,3.63
12/08/2011,600,3.62,3.63,3.62,3.62
12/08/2011,700,3.62,3.62,3.62,3.62
12/08/2011,800,3.62,3.63,3.62,3.62
12/08/2011,900,3.62,3.63,3.62,3.62
12/08/2011,1000,3.62,3.63,3.62,3.63
12/08/2011,1100,3.63,3.63,3.62,3.63
12/08/2011,1200,3.63,3.64,3.63,3.63
12/08/2011,1300,3.63,3.64,3.63,3.63
12/08/2011,1400,3.63,3.64,3.62,3.63
12/08/2011,1500,3.63,3.67,3.62,3.64
12/08/2011,1600,3.64,3.64,3.60,3.60
12/08/2011,1700,3.60,3.61,3.56,3.57
12/08/2011,1800,3.57,3.57,3.54,3.57
12/08/2011,1900,3.57,3.58,3.56,3.56
12/08/2011,2000,3.56,3.56,3.55,3.56
12/08/2011,2100,3.56,3.57,3.55,3.55
12/08/2011,2200,3.56,3.57,3.55,3.55
12/08/2011,2300,3.55,3.56,3.55,3.55
12/09/2011,100,3.55,3.56,3.55,3.55
12/09/2011,200,3.56,3.57,3.55,3.57
12/09/2011,300,3.57,3.59,3.57,3.58
12/09/2011,400,3.58,3.58,3.57,3.58
12/09/2011,500,3.58,3.58,3.55,3.56
12/09/2011,600,3.56,3.58,3.55,3.57
12/09/2011,700,3.57,3.57,3.57,3.57
12/09/2011,800,3.57,3.57,3.55,3.55
12/09/2011,900,3.55,3.56,3.54,3.54
12/09/2011,1000,3.54,3.57,3.54,3.57
12/09/2011,1100,3.57,3.57,3.56,3.57
12/09/2011,1200,3.57,3.58,3.56,3.58
12/09/2011,1300,3.58,3.63,3.58,3.62
12/09/2011,1400,3.62,3.62,3.60,3.60
12/09/2011,1500,3.60,3.61,3.57,3.58
12/09/2011,1600,3.58,3.60,3.57,3.59
12/09/2011,1700,3.59,3.62,3.59,3.61
12/09/2011,1800,3.61,3.63,3.61,3.61
12/09/2011,1900,3.61,3.62,3.61,3.62
12/09/2011,2000,3.62,3.62,3.62,3.62
12/09/2011,2100,3.62,3.66,3.62,3.65
12/09/2011,2200,3.65,3.65,3.63,3.63
12/09/2011,2300,3.63,3.64,3.63,3.63
12/12/2011,100,3.63,3.63,3.62,3.63
12/12/2011,200,3.63,3.63,3.61,3.61
12/12/2011,300,3.61,3.61,3.56,3.58
12/12/2011,400,3.58,3.58,3.56,3.57
12/12/2011,500,3.57,3.57,3.56,3.57
12/12/2011,600,3.57,3.58,3.57,3.57
12/12/2011,700,3.58,3.58,3.56,3.56
12/12/2011,800,3.56,3.56,3.55,3.56
12/12/2011,900,3.56,3.56,3.53,3.55
12/12/2011,1000,3.55,3.56,3.54,3.55
12/12/2011,1100,3.55,3.56,3.53,3.53
12/12/2011,1200,3.53,3.55,3.52,3.54
12/12/2011,1300,3.54,3.54,3.53,3.54
12/12/2011,1400,3.54,3.54,3.53,3.54
12/12/2011,1500,3.54,3.55,3.53,3.53
12/12/2011,1600,3.53,3.54,3.51,3.52
12/12/2011,1700,3.52,3.52,3.50,3.51
12/12/2011,1800,3.51,3.52,3.51,3.51
12/12/2011,1900,3.51,3.53,3.51,3.53
12/12/2011,2000,3.53,3.53,3.51,3.52
12/12/2011,2100,3.52,3.52,3.51,3.52
12/12/2011,2200,3.52,3.52,3.51,3.52
12/12/2011,2300,3.52,3.52,3.51,3.52
12/13/2011,100,3.51,3.52,3.51,3.51
12/13/2011,200,3.51,3.52,3.51,3.52
12/13/2011,300,3.52,3.52,3.50,3.51
12/13/2011,400,3.51,3.52,3.50,3.51
12/13/2011,500,3.51,3.52,3.51,3.52
12/13/2011,600,3.52,3.52,3.51,3.51
12/13/2011,700,3.51,3.52,3.50,3.51
12/13/2011,800,3.51,3.51,3.51,3.51
12/13/2011,900,3.51,3.52,3.50,3.52
12/13/2011,1000,3.52,3.53,3.50,3.51
12/13/2011,1100,3.51,3.53,3.51,3.52
12/13/2011,1200,3.52,3.53,3.52,3.53
12/13/2011,1300,3.53,3.54,3.53,3.53
12/13/2011,1400,3.53,3.53,3.51,3.53
12/13/2011,1500,3.53,3.53,3.52,3.52
12/13/2011,1600,3.52,3.56,3.51,3.54
12/13/2011,1700,3.54,3.55,3.51,3.51
12/13/2011,1800,3.51,3.52,3.50,3.51
12/13/2011,1900,3.51,3.51,3.49,3.50
12/13/2011,2000,3.50,3.51,3.50,3.51
12/13/2011,2100,3.50,3.51,3.46,3.48
12/13/2011,2200,3.48,3.48,3.44,3.46
12/13/2011,2300,3.46,3.46,3.44,3.44
12/14/2011,100,3.45,3.45,3.44,3.45
12/14/2011,200,3.45,3.48,3.45,3.47
12/14/2011,300,3.47,3.48,3.46,3.48
12/14/2011,400,3.48,3.49,3.48,3.48
12/14/2011,500,3.48,3.48,3.47,3.48
12/14/2011,600,3.48,3.48,3.48,3.48
12/14/2011,700,3.48,3.48,3.47,3.48
12/14/2011,800,3.48,3.48,3.47,3.47
12/14/2011,900,3.47,3.48,3.46,3.47
12/14/2011,1000,3.47,3.48,3.46,3.47
12/14/2011,1100,3.47,3.47,3.46,3.46
12/14/2011,1200,3.46,3.47,3.45,3.45
12/14/2011,1300,3.45,3.45,3.42,3.42
12/14/2011,1400,3.42,3.43,3.41,3.42
12/14/2011,1500,3.42,3.43,3.41,3.42
12/14/2011,1600,3.41,3.42,3.38,3.39
12/14/2011,1700,3.39,3.39,3.35,3.35
12/14/2011,1800,3.35,3.36,3.32,3.34
12/14/2011,1900,3.34,3.34,3.32,3.34
12/14/2011,2000,3.34,3.36,3.34,3.34
12/14/2011,2100,3.34,3.34,3.32,3.33
12/14/2011,2200,3.33,3.34,3.33,3.33
12/14/2011,2300,3.33,3.34,3.33,3.34
12/15/2011,100,3.34,3.35,3.32,3.32
12/15/2011,200,3.32,3.34,3.32,3.34
12/15/2011,300,3.34,3.36,3.33,3.36
12/15/2011,400,3.35,3.36,3.34,3.36
12/15/2011,500,3.36,3.36,3.35,3.36
12/15/2011,600,3.36,3.36,3.35,3.35
12/15/2011,700,3.35,3.35,3.29,3.32
12/15/2011,800,3.32,3.32,3.31,3.31
12/15/2011,900,3.32,3.35,3.32,3.35
12/15/2011,1000,3.35,3.37,3.34,3.36
12/15/2011,1100,3.36,3.36,3.33,3.34
12/15/2011,1200,3.34,3.36,3.34,3.35
12/15/2011,1300,3.36,3.36,3.34,3.35
12/15/2011,1400,3.35,3.37,3.35,3.36
12/15/2011,1500,3.37,3.39,3.36,3.38
12/15/2011,1600,3.39,3.39,3.36,3.36
12/15/2011,1700,3.36,3.37,3.31,3.32
12/15/2011,1800,3.32,3.34,3.31,3.34
12/15/2011,1900,3.34,3.34,3.33,3.33
12/15/2011,2000,3.33,3.34,3.33,3.34
12/15/2011,2100,3.34,3.34,3.32,3.32
12/15/2011,2200,3.32,3.33,3.31,3.31
12/15/2011,2300,3.31,3.33,3.31,3.33
12/16/2011,100,3.33,3.34,3.33,3.34
12/16/2011,200,3.34,3.36,3.34,3.36
12/16/2011,300,3.36,3.36,3.34,3.36
12/16/2011,400,3.36,3.37,3.36,3.36
12/16/2011,500,3.36,3.38,3.36,3.38
12/16/2011,600,3.38,3.39,3.38,3.38
12/16/2011,700,3.38,3.38,3.36,3.38
12/16/2011,800,3.38,3.40,3.37,3.40
12/16/2011,900,3.40,3.40,3.38,3.39
12/16/2011,1000,3.39,3.39,3.38,3.38
12/16/2011,1100,3.39,3.39,3.38,3.38
12/16/2011,1200,3.38,3.39,3.38,3.39
12/16/2011,1300,3.39,3.39,3.38,3.39
12/16/2011,1400,3.39,3.41,3.38,3.41
12/16/2011,1500,3.41,3.44,3.40,3.42
12/16/2011,1600,3.42,3.42,3.38,3.38
12/16/2011,1700,3.38,3.41,3.38,3.40
12/16/2011,1800,3.40,3.40,3.38,3.38
12/16/2011,1900,3.38,3.39,3.38,3.39
12/16/2011,2000,3.39,3.41,3.39,3.40
12/16/2011,2100,3.40,3.42,3.40,3.42
12/16/2011,2200,3.42,3.43,3.41,3.43
12/16/2011,2300,3.42,3.43,3.41,3.42
12/19/2011,100,3.41,3.42,3.40,3.41
12/19/2011,200,3.41,3.41,3.38,3.39
12/19/2011,300,3.39,3.39,3.36,3.37
12/19/2011,400,3.37,3.37,3.35,3.36
12/19/2011,500,3.36,3.36,3.32,3.33
12/19/2011,600,3.33,3.34,3.32,3.33
12/19/2011,700,3.34,3.36,3.33,3.34
12/19/2011,800,3.34,3.37,3.34,3.36
12/19/2011,900,3.36,3.36,3.35,3.36
12/19/2011,1000,3.36,3.37,3.35,3.36
12/19/2011,1100,3.36,3.37,3.36,3.37
12/19/2011,1200,3.37,3.38,3.37,3.38
12/19/2011,1300,3.38,3.38,3.36,3.37
12/19/2011,1400,3.37,3.37,3.36,3.37
12/19/2011,1500,3.37,3.39,3.37,3.39
12/19/2011,1600,3.39,3.39,3.37,3.38
12/19/2011,1700,3.38,3.39,3.35,3.36
12/19/2011,1800,3.36,3.36,3.35,3.35
12/19/2011,1900,3.35,3.37,3.35,3.37
12/19/2011,2000,3.37,3.38,3.37,3.37
12/19/2011,2100,3.37,3.37,3.37,3.37
12/19/2011,2200,3.37,3.37,3.35,3.36
12/19/2011,2300,3.36,3.37,3.35,3.36
12/20/2011,100,3.36,3.38,3.36,3.37
12/20/2011,200,3.37,3.40,3.37,3.39
12/20/2011,300,3.39,3.39,3.36,3.38
12/20/2011,400,3.38,3.38,3.35,3.35
12/20/2011,500,3.35,3.36,3.35,3.36
12/20/2011,600,3.36,3.37,3.36,3.36
12/20/2011,700,3.36,3.36,3.35,3.36
12/20/2011,800,3.36,3.37,3.35,3.37
12/20/2011,900,3.37,3.37,3.36,3.36
12/20/2011,1000,3.36,3.39,3.36,3.39
12/20/2011,1100,3.39,3.40,3.38,3.40
12/20/2011,1200,3.40,3.41,3.40,3.40
12/20/2011,1300,3.40,3.40,3.39,3.39
12/20/2011,1400,3.39,3.39,3.38,3.38
12/20/2011,1500,3.38,3.41,3.38,3.40
12/20/2011,1600,3.40,3.43,3.40,3.42
12/20/2011,1700,3.42,3.45,3.42,3.45
12/20/2011,1800,3.45,3.45,3.42,3.43
12/20/2011,1900,3.43,3.44,3.42,3.43
12/20/2011,2000,3.43,3.44,3.43,3.43
12/20/2011,2100,3.43,3.44,3.43,3.44
12/20/2011,2200,3.44,3.44,3.44,3.44
12/20/2011,2300,3.44,3.45,3.44,3.44
12/21/2011,100,3.44,3.44,3.43,3.44
12/21/2011,200,3.44,3.45,3.44,3.44
12/21/2011,300,3.44,3.44,3.43,3.43
12/21/2011,400,3.43,3.44,3.43,3.44
12/21/2011,500,3.44,3.44,3.43,3.44
12/21/2011,600,3.44,3.44,3.43,3.44
12/21/2011,700,3.44,3.44,3.43,3.44
12/21/2011,800,3.44,3.44,3.43,3.44
12/21/2011,900,3.44,3.47,3.44,3.46
12/21/2011,1000,3.46,3.48,3.45,3.48
12/21/2011,1100,3.48,3.48,3.46,3.48
12/21/2011,1200,3.47,3.50,3.46,3.46
12/21/2011,1300,3.46,3.48,3.45,3.46
12/21/2011,1400,3.45,3.45,3.41,3.43
12/21/2011,1500,3.43,3.44,3.41,3.44
12/21/2011,1600,3.44,3.45,3.42,3.43
12/21/2011,1700,3.43,3.46,3.42,3.44
12/21/2011,1800,3.44,3.45,3.43,3.45
12/21/2011,1900,3.45,3.46,3.44,3.46
12/21/2011,2000,3.46,3.46,3.44,3.45
12/21/2011,2100,3.45,3.45,3.44,3.45
12/21/2011,2200,3.45,3.46,3.45,3.45
12/21/2011,2300,3.45,3.45,3.44,3.45
12/22/2011,100,3.45,3.45,3.44,3.44
12/22/2011,200,3.44,3.46,3.44,3.44
12/22/2011,300,3.44,3.44,3.42,3.44
12/22/2011,400,3.44,3.44,3.43,3.44
12/22/2011,500,3.44,3.46,3.44,3.46
12/22/2011,600,3.46,3.46,3.44,3.44
12/22/2011,700,3.44,3.45,3.44,3.44
12/22/2011,800,3.44,3.46,3.44,3.45
12/22/2011,900,3.46,3.47,3.46,3.46
12/22/2011,1000,3.46,3.49,3.46,3.48
12/22/2011,1100,3.48,3.48,3.47,3.48
12/22/2011,1200,3.48,3.48,3.45,3.47
12/22/2011,1300,3.47,3.48,3.46,3.47
12/22/2011,1400,3.47,3.48,3.46,3.48
12/22/2011,1500,3.48,3.49,3.46,3.46
12/22/2011,1600,3.46,3.48,3.46,3.48
12/22/2011,1700,3.48,3.49,3.46,3.49
12/22/2011,1800,3.49,3.49,3.47,3.48
12/22/2011,1900,3.48,3.49,3.48,3.48
12/22/2011,2000,3.48,3.49,3.48,3.48
12/22/2011,2100,3.48,3.49,3.48,3.48
12/22/2011,2200,3.48,3.49,3.48,3.48
12/22/2011,2300,3.48,3.48,3.48,3.48
12/23/2011,100,3.48,3.48,3.48,3.48
12/23/2011,200,3.48,3.50,3.48,3.48
12/23/2011,300,3.48,3.50,3.48,3.49
12/23/2011,400,3.49,3.51,3.49,3.50
12/23/2011,500,3.50,3.50,3.49,3.50
12/23/2011,600,3.50,3.51,3.50,3.51
12/23/2011,700,3.50,3.51,3.50,3.50
12/23/2011,800,3.50,3.51,3.50,3.51
12/23/2011,900,3.51,3.52,3.51,3.52
12/23/2011,1000,3.52,3.52,3.51,3.51
12/23/2011,1100,3.51,3.52,3.51,3.52
12/23/2011,1200,3.52,3.52,3.51,3.52
12/23/2011,1300,3.52,3.52,3.51,3.52
12/23/2011,1400,3.52,3.54,3.52,3.53
12/23/2011,1500,3.53,3.54,3.53,3.53
12/23/2011,1600,3.53,3.54,3.52,3.53
12/23/2011,1700,3.53,3.54,3.52,3.53
12/23/2011,1800,3.53,3.54,3.53,3.53
12/23/2011,1900,3.53,3.53,3.53,3.53
12/23/2011,2000,3.53,3.53,3.52,3.52
12/23/2011,2100,3.52,3.53,3.51,3.52
12/23/2011,2200,3.52,3.53,3.51,3.52
12/23/2011,2300,3.52,3.53,3.52,3.53
12/27/2011,100,3.52,3.52,3.43,3.49
12/27/2011,200,3.49,3.50,3.47,3.48
12/27/2011,300,3.48,3.49,3.46,3.47
12/27/2011,400,3.47,3.49,3.47,3.48
12/27/2011,500,3.48,3.48,3.47,3.48
12/27/2011,600,3.48,3.51,3.48,3.50
12/27/2011,700,3.50,3.50,3.48,3.49
12/27/2011,800,3.49,3.49,3.48,3.49
12/27/2011,900,3.49,3.49,3.48,3.48
12/27/2011,1000,3.48,3.49,3.48,3.49
12/27/2011,1100,3.49,3.50,3.49,3.50
12/27/2011,1200,3.49,3.49,3.49,3.49
12/27/2011,1300,3.49,3.51,3.49,3.50
12/27/2011,1400,3.50,3.51,3.49,3.50
12/27/2011,1500,3.50,3.50,3.46,3.48
12/27/2011,1600,3.48,3.49,3.48,3.49
12/27/2011,1700,3.49,3.50,3.48,3.49
12/27/2011,1800,3.48,3.49,3.48,3.49
12/27/2011,1900,3.49,3.49,3.47,3.47
12/27/2011,2000,3.47,3.48,3.47,3.47
12/27/2011,2100,3.47,3.48,3.47,3.48
12/27/2011,2200,3.48,3.48,3.47,3.47
12/27/2011,2300,3.47,3.48,3.47,3.48
12/28/2011,100,3.47,3.48,3.46,3.47
12/28/2011,200,3.47,3.48,3.46,3.48
12/28/2011,300,3.48,3.50,3.47,3.49
12/28/2011,400,3.49,3.50,3.49,3.49
12/28/2011,500,3.49,3.49,3.48,3.48
12/28/2011,600,3.48,3.48,3.48,3.48
12/28/2011,700,3.48,3.48,3.47,3.48
12/28/2011,800,3.48,3.49,3.48,3.48
12/28/2011,900,3.48,3.48,3.48,3.48
12/28/2011,1000,3.48,3.49,3.48,3.49
12/28/2011,1100,3.49,3.50,3.49,3.49
12/28/2011,1200,3.49,3.51,3.48,3.50
12/28/2011,1300,3.50,3.51,3.50,3.50
12/28/2011,1400,3.50,3.51,3.48,3.48
12/28/2011,1500,3.48,3.50,3.48,3.50
12/28/2011,1600,3.50,3.51,3.46,3.46
12/28/2011,1700,3.46,3.47,3.45,3.45
12/28/2011,1800,3.45,3.45,3.43,3.45
12/28/2011,1900,3.45,3.45,3.42,3.43
12/28/2011,2000,3.43,3.43,3.42,3.42
12/28/2011,2100,3.42,3.42,3.42,3.42
12/28/2011,2200,3.42,3.43,3.41,3.42
12/28/2011,2300,3.41,3.42,3.41,3.42
12/29/2011,100,3.42,3.42,3.42,3.42
12/29/2011,200,3.42,3.42,3.39,3.40
12/29/2011,300,3.41,3.43,3.41,3.42
12/29/2011,400,3.42,3.43,3.42,3.42
12/29/2011,500,3.42,3.43,3.42,3.42
12/29/2011,600,3.42,3.43,3.42,3.42
12/29/2011,700,3.42,3.42,3.41,3.41
12/29/2011,800,3.41,3.42,3.40,3.41
12/29/2011,900,3.41,3.42,3.41,3.42
12/29/2011,1000,3.42,3.42,3.41,3.42
12/29/2011,1100,3.42,3.43,3.42,3.42
12/29/2011,1200,3.42,3.42,3.41,3.41
12/29/2011,1300,3.41,3.42,3.40,3.40
12/29/2011,1400,3.40,3.42,3.40,3.41
12/29/2011,1500,3.41,3.44,3.41,3.43
12/29/2011,1600,3.43,3.45,3.43,3.45
12/29/2011,1700,3.45,3.46,3.44,3.44
12/29/2011,1800,3.44,3.44,3.43,3.44
12/29/2011,1900,3.44,3.44,3.42,3.43
12/29/2011,2000,3.43,3.44,3.43,3.43
12/29/2011,2100,3.43,3.44,3.43,3.44
12/29/2011,2200,3.44,3.44,3.44,3.44
12/29/2011,2300,3.44,3.45,3.44,3.44
12/30/2011,100,3.45,3.45,3.44,3.44
12/30/2011,200,3.45,3.46,3.45,3.46
12/30/2011,300,3.46,3.48,3.45,3.47
12/30/2011,400,3.47,3.47,3.47,3.47
12/30/2011,500,3.47,3.47,3.46,3.46
12/30/2011,600,3.46,3.48,3.46,3.47
12/30/2011,700,3.47,3.47,3.45,3.46
12/30/2011,800,3.46,3.48,3.46,3.48
12/30/2011,900,3.48,3.48,3.47,3.48
12/30/2011,1000,3.47,3.48,3.46,3.47
12/30/2011,1100,3.47,3.48,3.47,3.47
12/30/2011,1200,3.47,3.49,3.47,3.49
12/30/2011,1300,3.49,3.50,3.49,3.49
12/30/2011,1400,3.49,3.50,3.48,3.49
12/30/2011,1500,3.48,3.50,3.48,3.48
12/30/2011,1600,3.48,3.50,3.48,3.49
12/30/2011,1700,3.50,3.50,3.48,3.49
12/30/2011,1800,3.49,3.52,3.49,3.51
12/30/2011,1900,3.51,3.51,3.49,3.50
12/30/2011,2000,3.50,3.50,3.49,3.49
12/30/2011,2100,3.49,3.50,3.48,3.49
12/30/2011,2200,3.49,3.49,3.49,3.49
12/30/2011,2300,3.49,3.50,3.49,3.50
01/03/2012,100,3.52,3.59,3.52,3.59
01/03/2012,200,3.58,3.59,3.56,3.56
01/03/2012,300,3.56,3.57,3.53,3.55
01/03/2012,400,3.55,3.55,3.54,3.54
01/03/2012,500,3.54,3.54,3.53,3.54
01/03/2012,600,3.54,3.56,3.53,3.55
01/03/2012,700,3.55,3.55,3.55,3.55
01/03/2012,800,3.55,3.56,3.55,3.55
01/03/2012,900,3.55,3.56,3.55,3.55
01/03/2012,1000,3.55,3.56,3.53,3.54
01/03/2012,1100,3.54,3.55,3.53,3.54
01/03/2012,1200,3.54,3.55,3.54,3.54
01/03/2012,1300,3.54,3.57,3.54,3.56
01/03/2012,1400,3.56,3.56,3.54,3.55
01/03/2012,1500,3.55,3.55,3.53,3.55
01/03/2012,1600,3.55,3.56,3.55,3.56
01/03/2012,1700,3.56,3.58,3.56,3.58
01/03/2012,1800,3.58,3.60,3.57,3.59
01/03/2012,1900,3.59,3.60,3.59,3.59
01/03/2012,2000,3.59,3.59,3.59,3.59
01/03/2012,2100,3.59,3.60,3.59,3.59
01/03/2012,2200,3.59,3.59,3.59,3.59
01/03/2012,2300,3.59,3.59,3.58,3.59
01/04/2012,100,3.58,3.59,3.57,3.58
01/04/2012,200,3.58,3.59,3.57,3.57
01/04/2012,300,3.57,3.58,3.56,3.56
01/04/2012,400,3.56,3.56,3.55,3.55
01/04/2012,500,3.55,3.55,3.54,3.55
01/04/2012,600,3.55,3.55,3.55,3.55
01/04/2012,700,3.55,3.55,3.54,3.55
01/04/2012,800,3.55,3.55,3.54,3.54
01/04/2012,900,3.54,3.55,3.54,3.55
01/04/2012,1000,3.55,3.57,3.55,3.55
01/04/2012,1100,3.55,3.56,3.55,3.56
01/04/2012,1200,3.56,3.56,3.55,3.55
01/04/2012,1300,3.55,3.56,3.54,3.55
01/04/2012,1400,3.55,3.55,3.54,3.54
01/04/2012,1500,3.54,3.55,3.53,3.54
01/04/2012,1600,3.54,3.56,3.54,3.55
01/04/2012,1700,3.55,3.55,3.49,3.50
01/04/2012,1800,3.50,3.51,3.48,3.49
01/04/2012,1900,3.49,3.50,3.49,3.50
01/04/2012,2000,3.50,3.50,3.49,3.50
01/04/2012,2100,3.50,3.50,3.48,3.50
01/04/2012,2200,3.49,3.49,3.49,3.49
01/04/2012,2300,3.49,3.50,3.48,3.50
01/05/2012,100,3.50,3.50,3.49,3.50
01/05/2012,200,3.50,3.51,3.50,3.51
01/05/2012,300,3.50,3.52,3.50,3.52
01/05/2012,400,3.53,3.54,3.51,3.54
01/05/2012,500,3.54,3.54,3.52,3.53
01/05/2012,600,3.53,3.53,3.52,3.52
01/05/2012,700,3.52,3.54,3.52,3.53
01/05/2012,800,3.53,3.53,3.53,3.53
01/05/2012,900,3.53,3.53,3.52,3.52
01/05/2012,1000,3.52,3.52,3.48,3.49
01/05/2012,1100,3.49,3.49,3.47,3.47
01/05/2012,1200,3.47,3.48,3.45,3.46
01/05/2012,1300,3.46,3.47,3.45,3.47
01/05/2012,1400,3.47,3.47,3.46,3.46
01/05/2012,1500,3.46,3.49,3.46,3.48
01/05/2012,1600,3.48,3.48,3.45,3.45
01/05/2012,1700,3.45,3.47,3.45,3.46
01/05/2012,1800,3.46,3.48,3.45,3.48
01/05/2012,1900,3.48,3.49,3.48,3.49
01/05/2012,2000,3.49,3.49,3.48,3.49
01/06/2012,700,3.50,3.51,3.49,3.50
01/06/2012,800,3.50,3.51,3.50,3.51
01/06/2012,900,3.51,3.51,3.49,3.50
01/06/2012,1000,3.50,3.51,3.49,3.49
01/06/2012,1100,3.49,3.50,3.48,3.49
01/06/2012,1200,3.49,3.49,3.48,3.49
01/06/2012,1300,3.49,3.50,3.48,3.49
01/06/2012,1400,3.49,3.49,3.48,3.48
01/06/2012,1500,3.48,3.50,3.47,3.48
01/06/2012,1600,3.48,3.49,3.46,3.46
01/06/2012,1700,3.46,3.49,3.46,3.48
01/06/2012,1800,3.48,3.50,3.48,3.50
01/06/2012,1900,3.50,3.50,3.49,3.50
01/06/2012,2000,3.50,3.50,3.49,3.50
01/06/2012,2100,3.50,3.50,3.49,3.49
01/06/2012,2200,3.50,3.50,3.49,3.49
01/06/2012,2300,3.49,3.49,3.49,3.49
01/09/2012,100,3.50,3.50,3.46,3.47
01/09/2012,200,3.47,3.49,3.46,3.48
01/09/2012,300,3.48,3.50,3.45,3.45
01/09/2012,400,3.45,3.48,3.44,3.46
01/09/2012,500,3.46,3.47,3.45,3.46
01/09/2012,600,3.46,3.47,3.46,3.46
01/09/2012,700,3.46,3.47,3.45,3.46
01/09/2012,800,3.46,3.48,3.46,3.48
01/09/2012,900,3.48,3.49,3.47,3.49
01/09/2012,1000,3.49,3.50,3.49,3.49
01/09/2012,1100,3.49,3.49,3.48,3.49
01/09/2012,1200,3.49,3.49,3.48,3.48
01/09/2012,1300,3.48,3.49,3.47,3.48
01/09/2012,1400,3.48,3.48,3.47,3.48
01/09/2012,1500,3.47,3.49,3.47,3.49
01/09/2012,1600,3.49,3.50,3.47,3.47
01/09/2012,1700,3.47,3.49,3.47,3.48
01/09/2012,1800,3.48,3.48,3.45,3.47
01/09/2012,1900,3.47,3.49,3.46,3.48
01/09/2012,2000,3.48,3.48,3.47,3.47
01/09/2012,2100,3.47,3.48,3.47,3.48
01/09/2012,2200,3.48,3.48,3.47,3.47
01/09/2012,2300,3.47,3.48,3.47,3.48
01/10/2012,100,3.49,3.50,3.48,3.49
01/10/2012,200,3.49,3.50,3.49,3.49
01/10/2012,300,3.49,3.49,3.47,3.47
01/10/2012,400,3.47,3.48,3.47,3.47
01/10/2012,500,3.47,3.49,3.47,3.49
01/10/2012,600,3.49,3.49,3.48,3.49
01/10/2012,700,3.49,3.51,3.49,3.50
01/10/2012,800,3.51,3.52,3.50,3.50
01/10/2012,900,3.50,3.51,3.50,3.50
01/10/2012,1000,3.50,3.51,3.49,3.51
01/10/2012,1100,3.51,3.53,3.51,3.52
01/10/2012,1200,3.52,3.53,3.52,3.53
01/10/2012,1300,3.53,3.55,3.53,3.53
01/10/2012,1400,3.53,3.56,3.53,3.55
01/10/2012,1500,3.55,3.58,3.55,3.57
01/10/2012,1600,3.57,3.57,3.56,3.57
01/10/2012,1700,3.57,3.58,3.56,3.56
01/10/2012,1800,3.56,3.57,3.55,3.57
01/10/2012,1900,3.57,3.58,3.56,3.57
01/10/2012,2000,3.57,3.57,3.57,3.57
01/10/2012,2100,3.57,3.58,3.57,3.57
01/10/2012,2200,3.57,3.57,3.56,3.56
01/10/2012,2300,3.56,3.57,3.56,3.56
01/11/2012,100,3.56,3.56,3.56,3.56
01/11/2012,200,3.56,3.56,3.54,3.54
01/11/2012,300,3.54,3.56,3.53,3.55
01/11/2012,400,3.55,3.56,3.55,3.56
01/11/2012,500,3.56,3.56,3.55,3.56
01/11/2012,600,3.56,3.56,3.55,3.56
01/11/2012,700,3.56,3.56,3.55,3.56
01/11/2012,800,3.56,3.58,3.55,3.58
01/11/2012,900,3.58,3.59,3.58,3.59
01/11/2012,1000,3.59,3.60,3.58,3.59
01/11/2012,1100,3.59,3.61,3.59,3.61
01/11/2012,1200,3.61,3.62,3.59,3.60
01/11/2012,1300,3.60,3.60,3.57,3.58
01/11/2012,1400,3.58,3.58,3.56,3.57
01/11/2012,1500,3.57,3.58,3.55,3.57
01/11/2012,1600,3.56,3.57,3.56,3.56
01/11/2012,1700,3.56,3.57,3.54,3.56
01/11/2012,1800,3.56,3.61,3.56,3.59
01/11/2012,1900,3.59,3.61,3.59,3.61
01/11/2012,2000,3.61,3.61,3.60,3.61
01/11/2012,2100,3.61,3.61,3.60,3.60
01/11/2012,2200,3.61,3.62,3.61,3.61
01/11/2012,2300,3.61,3.62,3.61,3.61
01/12/2012,100,3.61,3.61,3.60,3.61
01/12/2012,200,3.61,3.61,3.59,3.60
01/12/2012,300,3.60,3.61,3.58,3.60
01/12/2012,400,3.60,3.61,3.59,3.60
01/12/2012,500,3.60,3.60,3.59,3.59
01/12/2012,600,3.59,3.60,3.59,3.59
01/12/2012,700,3.59,3.60,3.59,3.60
01/12/2012,800,3.60,3.63,3.60,3.62
01/12/2012,900,3.62,3.62,3.61,3.62
01/12/2012,1000,3.62,3.64,3.62,3.63
01/12/2012,1100,3.63,3.65,3.63,3.65
01/12/2012,1200,3.65,3.67,3.65,3.67
01/12/2012,1300,3.67,3.68,3.66,3.68
01/12/2012,1400,3.68,3.69,3.67,3.68
01/12/2012,1500,3.68,3.68,3.66,3.67
01/12/2012,1600,3.67,3.73,3.67,3.73
01/12/2012,1700,3.73,3.73,3.69,3.71
01/12/2012,1800,3.71,3.73,3.69,3.70
01/12/2012,1900,3.70,3.71,3.69,3.71
01/12/2012,2000,3.71,3.71,3.70,3.71
01/12/2012,2100,3.71,3.71,3.69,3.71
01/12/2012,2200,3.71,3.71,3.69,3.70
01/12/2012,2300,3.70,3.71,3.70,3.70
01/13/2012,100,3.70,3.71,3.69,3.70
01/13/2012,200,3.70,3.70,3.68,3.68
01/13/2012,300,3.68,3.69,3.67,3.68
01/13/2012,400,3.68,3.69,3.68,3.68
01/13/2012,500,3.68,3.68,3.66,3.67
01/13/2012,600,3.67,3.69,3.67,3.68
01/13/2012,700,3.68,3.69,3.68,3.69
01/13/2012,800,3.69,3.71,3.68,3.70
01/13/2012,900,3.71,3.72,3.70,3.71
01/13/2012,1000,3.71,3.71,3.70,3.70
01/13/2012,1100,3.71,3.75,3.70,3.74
01/13/2012,1200,3.75,3.75,3.71,3.72
01/13/2012,1300,3.72,3.72,3.68,3.69
01/13/2012,1400,3.69,3.70,3.68,3.69
01/13/2012,1500,3.69,3.70,3.67,3.67
01/13/2012,1600,3.67,3.69,3.66,3.68
01/13/2012,1700,3.68,3.68,3.64,3.67
01/13/2012,1800,3.67,3.70,3.67,3.69
01/13/2012,1900,3.69,3.70,3.68,3.70
01/13/2012,2000,3.70,3.70,3.69,3.70
01/13/2012,2100,3.70,3.70,3.69,3.70
01/13/2012,2200,3.70,3.71,3.70,3.71
01/13/2012,2300,3.71,3.71,3.70,3.71
01/16/2012,100,3.70,3.70,3.66,3.67
01/16/2012,200,3.67,3.68,3.66,3.67
01/16/2012,300,3.67,3.67,3.66,3.67
01/16/2012,400,3.67,3.69,3.67,3.68
01/16/2012,500,3.68,3.69,3.68,3.69
01/16/2012,600,3.69,3.69,3.68,3.68
01/16/2012,700,3.68,3.70,3.68,3.69
01/16/2012,800,3.69,3.71,3.69,3.70
01/16/2012,900,3.70,3.72,3.70,3.71
01/16/2012,1000,3.71,3.73,3.71,3.73
01/16/2012,1100,3.73,3.74,3.72,3.72
01/16/2012,1200,3.73,3.73,3.71,3.72
01/16/2012,1300,3.72,3.73,3.72,3.72
01/16/2012,1400,3.72,3.72,3.71,3.71
01/16/2012,1500,3.71,3.72,3.71,3.72
01/16/2012,1600,3.72,3.73,3.72,3.72
01/16/2012,1700,3.73,3.74,3.72,3.74
01/16/2012,1800,3.74,3.75,3.73,3.74
01/16/2012,1900,3.74,3.74,3.73,3.74
01/16/2012,2000,3.74,3.74,3.73,3.74
01/17/2012,100,3.73,3.73,3.72,3.73
01/17/2012,200,3.73,3.74,3.72,3.73
01/17/2012,300,3.73,3.77,3.72,3.75
01/17/2012,400,3.75,3.77,3.75,3.77
01/17/2012,500,3.77,3.79,3.77,3.79
01/17/2012,600,3.79,3.80,3.79,3.80
01/17/2012,700,3.80,3.81,3.80,3.81
01/17/2012,800,3.81,3.81,3.80,3.80
01/17/2012,900,3.80,3.82,3.80,3.81
01/17/2012,1000,3.81,3.82,3.80,3.81
01/17/2012,1100,3.81,3.82,3.80,3.82
01/17/2012,1200,3.82,3.82,3.81,3.81
01/17/2012,1300,3.81,3.81,3.79,3.80
01/17/2012,1400,3.80,3.81,3.79,3.80
01/17/2012,1500,3.80,3.80,3.77,3.77
01/17/2012,1600,3.77,3.79,3.76,3.77
01/17/2012,1700,3.77,3.79,3.76,3.79
01/17/2012,1800,3.79,3.80,3.78,3.80
01/17/2012,1900,3.80,3.80,3.78,3.79
01/17/2012,2000,3.79,3.79,3.79,3.79
01/17/2012,2100,3.79,3.80,3.78,3.79
01/17/2012,2200,3.78,3.79,3.77,3.78
01/17/2012,2300,3.78,3.79,3.78,3.79
01/18/2012,100,3.79,3.80,3.78,3.79
01/18/2012,200,3.79,3.79,3.78,3.79
01/18/2012,300,3.79,3.81,3.77,3.79
01/18/2012,400,3.79,3.79,3.77,3.79
01/18/2012,500,3.79,3.80,3.78,3.80
01/18/2012,600,3.80,3.81,3.80,3.81
01/18/2012,700,3.81,3.82,3.80,3.80
01/18/2012,800,3.80,3.81,3.78,3.79
01/18/2012,900,3.79,3.80,3.78,3.80
01/18/2012,1000,3.80,3.80,3.76,3.77
01/18/2012,1100,3.77,3.79,3.77,3.79
01/18/2012,1200,3.79,3.82,3.78,3.81
01/18/2012,1300,3.81,3.81,3.79,3.80
01/18/2012,1400,3.80,3.80,3.78,3.79
01/18/2012,1500,3.79,3.81,3.78,3.78
01/18/2012,1600,3.78,3.80,3.77,3.79
01/18/2012,1700,3.79,3.81,3.79,3.81
01/18/2012,1800,3.81,3.81,3.80,3.80
01/18/2012,1900,3.80,3.82,3.80,3.81
01/18/2012,2000,3.81,3.82,3.81,3.82
01/18/2012,2100,3.82,3.82,3.81,3.82
01/18/2012,2200,3.82,3.83,3.82,3.82
01/18/2012,2300,3.82,3.83,3.82,3.83
01/19/2012,100,3.82,3.84,3.82,3.83
01/19/2012,200,3.83,3.84,3.83,3.83
01/19/2012,300,3.83,3.87,3.82,3.86
01/19/2012,400,3.86,3.86,3.85,3.86
01/19/2012,500,3.86,3.86,3.83,3.85
01/19/2012,600,3.85,3.85,3.84,3.85
01/19/2012,700,3.85,3.85,3.84,3.84
01/19/2012,800,3.85,3.86,3.85,3.86
01/19/2012,900,3.86,3.86,3.85,3.86
01/19/2012,1000,3.86,3.87,3.85,3.87
01/19/2012,1100,3.87,3.88,3.87,3.87
01/19/2012,1200,3.87,3.88,3.86,3.88
01/19/2012,1300,3.88,3.88,3.87,3.87
01/19/2012,1400,3.87,3.88,3.86,3.87
01/19/2012,1500,3.87,3.87,3.84,3.85
01/19/2012,1600,3.85,3.86,3.84,3.85
01/19/2012,1700,3.85,3.86,3.83,3.86
01/19/2012,1800,3.86,3.87,3.85,3.87
01/19/2012,1900,3.87,3.87,3.85,3.86
01/19/2012,2000,3.86,3.88,3.86,3.88
01/19/2012,2100,3.88,3.88,3.86,3.86
01/19/2012,2200,3.86,3.88,3.86,3.88
01/19/2012,2300,3.88,3.88,3.87,3.88
01/20/2012,100,3.87,3.88,3.87,3.87
01/20/2012,200,3.88,3.89,3.87,3.88
01/20/2012,300,3.88,3.90,3.87,3.88
01/20/2012,400,3.88,3.88,3.86,3.87
01/20/2012,500,3.87,3.88,3.86,3.87
01/20/2012,600,3.87,3.88,3.87,3.88
01/20/2012,700,3.88,3.89,3.86,3.87
01/20/2012,800,3.87,3.87,3.87,3.87
01/20/2012,900,3.87,3.87,3.86,3.87
01/20/2012,1000,3.87,3.87,3.84,3.84
01/20/2012,1100,3.84,3.85,3.82,3.82
01/20/2012,1200,3.82,3.83,3.81,3.82
01/20/2012,1300,3.82,3.83,3.82,3.82
01/20/2012,1400,3.82,3.83,3.81,3.82
01/20/2012,1500,3.82,3.84,3.81,3.84
01/20/2012,1600,3.84,3.85,3.82,3.83
01/20/2012,1700,3.83,3.84,3.81,3.83
01/20/2012,1800,3.83,3.84,3.79,3.80
01/20/2012,1900,3.80,3.81,3.80,3.81
01/20/2012,2000,3.81,3.81,3.79,3.81
01/20/2012,2100,3.81,3.81,3.80,3.81
01/20/2012,2200,3.81,3.81,3.80,3.81
01/20/2012,2300,3.81,3.81,3.81,3.81
01/23/2012,100,3.81,3.82,3.80,3.80
01/23/2012,200,3.80,3.81,3.78,3.79
01/23/2012,300,3.79,3.82,3.79,3.81
01/23/2012,400,3.81,3.82,3.80,3.81
01/23/2012,500,3.81,3.81,3.80,3.81
01/23/2012,600,3.81,3.81,3.80,3.81
01/23/2012,700,3.81,3.82,3.80,3.80
01/23/2012,800,3.81,3.81,3.80,3.80
01/23/2012,900,3.80,3.80,3.78,3.79
01/23/2012,1000,3.79,3.82,3.78,3.81
01/23/2012,1100,3.81,3.83,3.81,3.83
01/23/2012,1200,3.83,3.86,3.82,3.85
01/23/2012,1300,3.85,3.86,3.84,3.85
01/23/2012,1400,3.85,3.86,3.85,3.86
01/23/2012,1500,3.86,3.88,3.86,3.86
01/23/2012,1600,3.86,3.87,3.85,3.86
01/23/2012,1700,3.86,3.87,3.86,3.87
01/23/2012,1800,3.87,3.87,3.85,3.86
01/23/2012,1900,3.86,3.86,3.85,3.86
01/23/2012,2000,3.86,3.87,3.86,3.86
01/23/2012,2100,3.87,3.87,3.86,3.87
01/23/2012,2200,3.87,3.87,3.87,3.87
01/23/2012,2300,3.87,3.88,3.87,3.87
01/24/2012,100,3.88,3.88,3.87,3.87
01/24/2012,200,3.87,3.87,3.86,3.86
01/24/2012,300,3.87,3.87,3.86,3.86
01/24/2012,400,3.86,3.86,3.85,3.86
01/24/2012,500,3.86,3.86,3.85,3.85
01/24/2012,600,3.85,3.86,3.85,3.86
01/24/2012,700,3.86,3.87,3.86,3.87
01/24/2012,800,3.87,3.88,3.87,3.87
01/24/2012,900,3.87,3.87,3.86,3.87
01/24/2012,1000,3.87,3.88,3.84,3.85
01/24/2012,1100,3.85,3.87,3.84,3.85
01/24/2012,1200,3.85,3.85,3.84,3.84
01/24/2012,1300,3.84,3.84,3.81,3.81
01/24/2012,1400,3.81,3.83,3.81,3.82
01/24/2012,1500,3.82,3.84,3.81,3.82
01/24/2012,1600,3.82,3.83,3.81,3.82
01/24/2012,1700,3.82,3.86,3.82,3.86
01/24/2012,1800,3.86,3.87,3.85,3.86
01/24/2012,1900,3.86,3.87,3.86,3.87
01/24/2012,2000,3.87,3.87,3.86,3.87
01/24/2012,2100,3.87,3.87,3.87,3.87
01/24/2012,2200,3.87,3.88,3.87,3.87
01/24/2012,2300,3.87,3.89,3.87,3.88
01/25/2012,100,3.88,3.90,3.88,3.89
01/25/2012,200,3.89,3.90,3.88,3.90
01/25/2012,300,3.90,3.90,3.88,3.89
01/25/2012,400,3.89,3.90,3.89,3.89
01/25/2012,500,3.89,3.89,3.89,3.89
01/25/2012,600,3.89,3.89,3.88,3.88
01/25/2012,700,3.88,3.89,3.88,3.88
01/25/2012,800,3.89,3.89,3.88,3.88
01/25/2012,900,3.88,3.89,3.88,3.88
01/25/2012,1000,3.88,3.90,3.88,3.88
01/25/2012,1100,3.88,3.89,3.84,3.85
01/25/2012,1200,3.85,3.85,3.83,3.84
01/25/2012,1300,3.84,3.84,3.83,3.84
01/25/2012,1400,3.84,3.85,3.82,3.83
01/25/2012,1500,3.83,3.85,3.83,3.84
01/25/2012,1600,3.84,3.86,3.83,3.85
01/25/2012,1700,3.85,3.87,3.84,3.87
01/25/2012,1800,3.87,3.88,3.87,3.87
01/25/2012,1900,3.87,3.89,3.86,3.89
01/25/2012,2000,3.89,3.91,3.89,3.91
01/25/2012,2100,3.91,3.92,3.89,3.91
01/25/2012,2200,3.91,3.92,3.90,3.91
01/25/2012,2300,3.91,3.91,3.90,3.91
01/26/2012,100,3.91,3.92,3.91,3.92
01/26/2012,200,3.91,3.91,3.90,3.90
01/26/2012,300,3.90,3.91,3.89,3.90
01/26/2012,400,3.90,3.90,3.89,3.90
01/26/2012,500,3.90,3.90,3.89,3.90
01/26/2012,600,3.90,3.91,3.90,3.90
01/26/2012,700,3.90,3.90,3.89,3.90
01/26/2012,800,3.90,3.91,3.90,3.90
01/26/2012,900,3.90,3.94,3.90,3.93
01/26/2012,1000,3.93,3.94,3.92,3.94
01/26/2012,1100,3.94,3.96,3.94,3.95
01/26/2012,1200,3.95,3.96,3.95,3.95
01/26/2012,1300,3.96,3.97,3.95,3.97
01/26/2012,1400,3.97,3.97,3.94,3.94
01/26/2012,1500,3.94,3.97,3.94,3.97
01/26/2012,1600,3.97,3.97,3.95,3.97
01/26/2012,1700,3.96,3.97,3.94,3.94
01/26/2012,1800,3.94,3.96,3.94,3.96
01/26/2012,1900,3.96,3.96,3.95,3.96
01/26/2012,2000,3.96,3.97,3.95,3.95
01/26/2012,2100,3.95,3.96,3.94,3.95
01/26/2012,2200,3.95,3.96,3.94,3.95
01/26/2012,2300,3.95,3.95,3.95,3.95
01/27/2012,100,3.95,3.95,3.94,3.95
01/27/2012,200,3.94,3.94,3.94,3.94
01/27/2012,300,3.94,3.94,3.94,3.94
01/27/2012,400,3.94,3.96,3.94,3.95
01/27/2012,500,3.95,3.96,3.94,3.95
01/27/2012,600,3.95,3.95,3.93,3.93
01/27/2012,700,3.93,3.94,3.93,3.94
01/27/2012,800,3.94,3.95,3.93,3.95
01/27/2012,900,3.95,3.95,3.94,3.94
01/27/2012,1000,3.94,3.95,3.94,3.95
01/27/2012,1100,3.95,3.98,3.95,3.98
01/27/2012,1200,3.97,4.00,3.97,4.00
01/27/2012,1300,4.00,4.00,3.98,3.98
01/27/2012,1400,3.98,3.99,3.98,3.98
01/27/2012,1500,3.98,3.99,3.93,3.94
01/27/2012,1600,3.94,3.96,3.92,3.95
01/27/2012,1700,3.95,3.96,3.93,3.95
01/27/2012,1800,3.95,3.96,3.93,3.94
01/27/2012,1900,3.94,3.95,3.94,3.95
01/27/2012,2000,3.95,3.96,3.95,3.96
01/27/2012,2100,3.95,3.96,3.95,3.95
01/27/2012,2200,3.95,3.96,3.95,3.96
01/27/2012,2300,3.96,3.96,3.95,3.95
01/30/2012,100,3.96,3.96,3.94,3.95
01/30/2012,200,3.95,3.95,3.93,3.93
01/30/2012,300,3.93,3.94,3.89,3.90
01/30/2012,400,3.90,3.91,3.89,3.90
01/30/2012,500,3.90,3.90,3.90,3.90
01/30/2012,600,3.90,3.91,3.90,3.90
01/30/2012,700,3.91,3.91,3.89,3.89
01/30/2012,800,3.89,3.89,3.87,3.87
01/30/2012,900,3.87,3.88,3.87,3.88
01/30/2012,1000,3.88,3.89,3.87,3.88
01/30/2012,1100,3.88,3.88,3.86,3.87
01/30/2012,1200,3.87,3.89,3.87,3.88
01/30/2012,1300,3.88,3.88,3.87,3.88
01/30/2012,1400,3.88,3.89,3.87,3.89
01/30/2012,1500,3.89,3.90,3.88,3.88
01/30/2012,1600,3.88,3.90,3.88,3.90
01/30/2012,1700,3.90,3.90,3.87,3.89
01/30/2012,1800,3.89,3.90,3.88,3.89
01/30/2012,1900,3.89,3.89,3.88,3.89
01/30/2012,2000,3.89,3.89,3.88,3.89
01/30/2012,2100,3.89,3.90,3.88,3.89
01/30/2012,2200,3.89,3.90,3.89,3.89
01/30/2012,2300,3.89,3.89,3.89,3.89
01/31/2012,100,3.89,3.92,3.88,3.89
01/31/2012,200,3.89,3.91,3.89,3.90
01/31/2012,300,3.90,3.91,3.88,3.88
01/31/2012,400,3.88,3.89,3.87,3.89
01/31/2012,500,3.89,3.90,3.88,3.89
01/31/2012,600,3.89,3.90,3.89,3.90
01/31/2012,700,3.89,3.89,3.88,3.88
01/31/2012,800,3.89,3.90,3.88,3.90
01/31/2012,900,3.90,3.91,3.90,3.91
01/31/2012,1000,3.91,3.93,3.91,3.92
01/31/2012,1100,3.92,3.94,3.92,3.92
01/31/2012,1200,3.92,3.93,3.92,3.93
01/31/2012,1300,3.93,3.94,3.92,3.92
01/31/2012,1400,3.92,3.93,3.92,3.92
01/31/2012,1500,3.92,3.92,3.91,3.92
01/31/2012,1600,3.92,3.94,3.90,3.91
01/31/2012,1700,3.91,3.91,3.86,3.87
01/31/2012,1800,3.87,3.87,3.83,3.84
01/31/2012,1900,3.84,3.86,3.84,3.85
01/31/2012,2000,3.85,3.86,3.85,3.85
01/31/2012,2100,3.85,3.86,3.85,3.86
01/31/2012,2200,3.86,3.86,3.85,3.86
01/31/2012,2300,3.86,3.86,3.85,3.85
02/01/2012,100,3.85,3.86,3.85,3.85
02/01/2012,200,3.85,3.85,3.84,3.85
02/01/2012,300,3.85,3.87,3.84,3.86
02/01/2012,400,3.86,3.86,3.83,3.84
02/01/2012,500,3.84,3.85,3.84,3.84
02/01/2012,600,3.84,3.85,3.83,3.84
02/01/2012,700,3.84,3.84,3.84,3.84
02/01/2012,800,3.84,3.84,3.82,3.83
02/01/2012,900,3.83,3.84,3.83,3.84
02/01/2012,1000,3.84,3.87,3.84,3.87
02/01/2012,1100,3.87,3.88,3.87,3.88
02/01/2012,1200,3.88,3.89,3.87,3.88
02/01/2012,1300,3.88,3.88,3.87,3.88
02/01/2012,1400,3.88,3.88,3.87,3.87
02/01/2012,1500,3.87,3.88,3.86,3.87
02/01/2012,1600,3.87,3.88,3.85,3.86
02/01/2012,1700,3.86,3.87,3.84,3.87
02/01/2012,1800,3.87,3.90,3.86,3.89
02/01/2012,1900,3.89,3.90,3.89,3.90
02/01/2012,2000,3.90,3.91,3.90,3.90
02/01/2012,2100,3.90,3.91,3.89,3.89
02/01/2012,2200,3.89,3.90,3.88,3.89
02/01/2012,2300,3.88,3.90,3.88,3.89
02/02/2012,100,3.89,3.90,3.89,3.89
02/02/2012,200,3.89,3.90,3.88,3.89
02/02/2012,300,3.89,3.89,3.88,3.88
02/02/2012,400,3.88,3.88,3.87,3.87
02/02/2012,500,3.87,3.88,3.87,3.88
02/02/2012,600,3.88,3.89,3.88,3.88
02/02/2012,700,3.88,3.89,3.88,3.89
02/02/2012,800,3.89,3.90,3.88,3.89
02/02/2012,900,3.89,3.91,3.89,3.91
02/02/2012,1000,3.91,3.91,3.88,3.88
02/02/2012,1100,3.88,3.88,3.87,3.88
02/02/2012,1200,3.88,3.89,3.87,3.88
02/02/2012,1300,3.88,3.88,3.87,3.88
02/02/2012,1400,3.88,3.88,3.85,3.86
02/02/2012,1500,3.86,3.88,3.85,3.87
02/02/2012,1600,3.87,3.87,3.86,3.87
02/02/2012,1700,3.87,3.89,3.86,3.88
02/02/2012,1800,3.88,3.89,3.83,3.85
02/02/2012,1900,3.85,3.85,3.83,3.84
02/02/2012,2000,3.84,3.85,3.84,3.85
02/02/2012,2100,3.85,3.85,3.84,3.85
02/02/2012,2200,3.85,3.85,3.84,3.85
02/02/2012,2300,3.85,3.85,3.85,3.85
02/03/2012,100,3.85,3.85,3.84,3.85
02/03/2012,200,3.85,3.85,3.84,3.85
02/03/2012,300,3.85,3.85,3.84,3.85
02/03/2012,400,3.85,3.87,3.85,3.86
02/03/2012,500,3.86,3.87,3.86,3.86
02/03/2012,600,3.86,3.86,3.86,3.86
02/03/2012,700,3.86,3.87,3.86,3.87
02/03/2012,800,3.87,3.87,3.86,3.86
02/03/2012,900,3.86,3.87,3.86,3.86
02/03/2012,1000,3.86,3.86,3.84,3.85
02/03/2012,1100,3.85,3.87,3.85,3.87
02/03/2012,1200,3.86,3.87,3.86,3.86
02/03/2012,1300,3.87,3.87,3.86,3.86
02/03/2012,1400,3.86,3.86,3.85,3.85
02/03/2012,1500,3.85,3.90,3.85,3.89
02/03/2012,1600,3.89,3.93,3.89,3.92
02/03/2012,1700,3.92,3.94,3.91,3.93
02/03/2012,1800,3.93,3.96,3.93,3.95
02/03/2012,1900,3.95,3.97,3.95,3.96
02/03/2012,2000,3.96,3.97,3.96,3.97
02/03/2012,2100,3.97,3.98,3.96,3.97
02/03/2012,2200,3.97,3.97,3.96,3.97
02/03/2012,2300,3.97,3.97,3.96,3.97
02/06/2012,100,3.96,3.96,3.94,3.95
02/06/2012,200,3.95,3.95,3.94,3.94
02/06/2012,300,3.94,3.96,3.94,3.95
02/06/2012,400,3.95,3.95,3.93,3.94
02/06/2012,500,3.93,3.95,3.93,3.94
02/06/2012,600,3.94,3.95,3.94,3.94
02/06/2012,700,3.94,3.95,3.94,3.94
02/06/2012,800,3.94,3.94,3.93,3.94
02/06/2012,900,3.94,3.95,3.93,3.95
02/06/2012,1000,3.95,3.95,3.93,3.93
02/06/2012,1100,3.93,3.93,3.92,3.92
02/06/2012,1200,3.92,3.92,3.91,3.91
02/06/2012,1300,3.91,3.93,3.91,3.92
02/06/2012,1400,3.92,3.93,3.91,3.92
02/06/2012,1500,3.92,3.92,3.89,3.89
02/06/2012,1600,3.89,3.93,3.89,3.92
02/06/2012,1700,3.92,3.94,3.91,3.93
02/06/2012,1800,3.93,3.94,3.92,3.93
02/06/2012,1900,3.93,3.93,3.92,3.93
02/06/2012,2000,3.93,3.93,3.92,3.93
02/06/2012,2100,3.93,3.93,3.92,3.92
02/06/2012,2200,3.92,3.93,3.92,3.93
02/06/2012,2300,3.93,3.94,3.92,3.94
02/07/2012,100,3.94,3.94,3.92,3.93
02/07/2012,200,3.93,3.94,3.92,3.93
02/07/2012,300,3.93,3.94,3.92,3.93
02/07/2012,400,3.93,3.93,3.91,3.91
02/07/2012,500,3.91,3.92,3.90,3.90
02/07/2012,600,3.90,3.91,3.89,3.90
02/07/2012,700,3.90,3.91,3.90,3.90
02/07/2012,800,3.90,3.91,3.90,3.90
02/07/2012,900,3.90,3.92,3.90,3.91
02/07/2012,1000,3.91,3.92,3.90,3.90
02/07/2012,1100,3.90,3.90,3.88,3.89
02/07/2012,1200,3.89,3.90,3.88,3.89
02/07/2012,1300,3.89,3.89,3.87,3.87
02/07/2012,1400,3.87,3.87,3.86,3.87
02/07/2012,1500,3.87,3.89,3.86,3.88
02/07/2012,1600,3.88,3.89,3.87,3.88
02/07/2012,1700,3.88,3.92,3.87,3.92
02/07/2012,1800,3.92,3.93,3.91,3.92
02/07/2012,1900,3.92,3.94,3.92,3.94
02/07/2012,2000,3.94,3.94,3.92,3.93
02/07/2012,2100,3.93,3.93,3.92,3.92
02/07/2012,2200,3.92,3.93,3.92,3.92
02/07/2012,2300,3.92,3.94,3.92,3.94
02/08/2012,100,3.93,3.93,3.92,3.92
02/08/2012,200,3.92,3.92,3.92,3.92
02/08/2012,300,3.92,3.94,3.92,3.93
02/08/2012,400,3.93,3.94,3.92,3.93
02/08/2012,500,3.93,3.95,3.93,3.95
02/08/2012,600,3.95,3.95,3.94,3.94
02/08/2012,700,3.94,3.96,3.94,3.96
02/08/2012,800,3.96,3.99,3.96,3.98
02/08/2012,900,3.98,3.99,3.98,3.98
02/08/2012,1000,3.98,3.99,3.97,3.98
02/08/2012,1100,3.98,3.98,3.97,3.97
02/08/2012,1200,3.97,3.97,3.96,3.97
02/08/2012,1300,3.96,3.98,3.96,3.98
02/08/2012,1400,3.98,3.98,3.97,3.98
02/08/2012,1500,3.98,4.00,3.98,3.98
02/08/2012,1600,3.98,3.99,3.98,3.99
02/08/2012,1700,3.99,4.00,3.96,3.98
02/08/2012,1800,3.98,3.98,3.94,3.96
02/08/2012,1900,3.96,3.97,3.96,3.97
02/08/2012,2000,3.97,3.97,3.96,3.96
02/08/2012,2100,3.96,3.97,3.96,3.96
02/08/2012,2200,3.96,3.97,3.96,3.97
02/08/2012,2300,3.97,3.97,3.96,3.96
02/09/2012,100,3.97,3.97,3.95,3.96
02/09/2012,200,3.96,3.96,3.94,3.95
02/09/2012,300,3.95,3.97,3.94,3.96
02/09/2012,400,3.96,4.00,3.96,3.98
02/09/2012,500,3.98,3.98,3.94,3.95
02/09/2012,600,3.94,3.96,3.93,3.96
02/09/2012,700,3.96,3.96,3.95,3.96
02/09/2012,800,3.96,3.96,3.95,3.96
02/09/2012,900,3.96,3.97,3.95,3.96
02/09/2012,1000,3.96,3.96,3.94,3.96
02/09/2012,1100,3.96,3.98,3.95,3.97
02/09/2012,1200,3.97,3.97,3.96,3.96
02/09/2012,1300,3.96,3.97,3.95,3.95
02/09/2012,1400,3.96,3.96,3.94,3.96
02/09/2012,1500,3.96,3.99,3.96,3.98
02/09/2012,1600,3.98,4.03,3.98,4.02
02/09/2012,1700,4.02,4.04,4.01,4.03
02/09/2012,1800,4.04,4.05,4.03,4.04
02/09/2012,1900,4.04,4.05,4.03,4.04
02/09/2012,2000,4.04,4.04,4.03,4.04
02/09/2012,2100,4.04,4.04,4.03,4.04
02/09/2012,2200,4.04,4.04,4.03,4.03
02/09/2012,2300,4.03,4.04,4.03,4.03
02/10/2012,100,4.04,4.04,4.03,4.03
02/10/2012,200,4.03,4.03,4.02,4.02
02/10/2012,300,4.02,4.02,4.00,4.01
02/10/2012,400,4.01,4.02,4.01,4.02
02/10/2012,500,4.02,4.02,4.01,4.02
02/10/2012,600,4.02,4.02,4.02,4.02
02/10/2012,700,4.02,4.02,4.00,4.01
02/10/2012,800,4.01,4.01,4.00,4.00
02/10/2012,900,4.00,4.01,4.00,4.00
02/10/2012,1000,4.00,4.01,3.99,4.01
02/10/2012,1100,4.00,4.02,4.00,4.01
02/10/2012,1200,4.01,4.01,4.00,4.01
02/10/2012,1300,4.01,4.01,4.00,4.00
02/10/2012,1400,4.00,4.00,3.97,3.98
02/10/2012,1500,3.98,3.98,3.94,3.95
02/10/2012,1600,3.95,3.96,3.92,3.92
02/10/2012,1700,3.92,3.94,3.91,3.93
02/10/2012,1800,3.93,3.94,3.92,3.92
02/10/2012,1900,3.92,3.93,3.92,3.92
02/10/2012,2000,3.92,3.93,3.92,3.92
02/10/2012,2100,3.92,3.92,3.92,3.92
02/10/2012,2200,3.92,3.92,3.90,3.92
02/10/2012,2300,3.92,3.92,3.92,3.92
02/13/2012,100,3.94,3.95,3.93,3.95
02/13/2012,200,3.95,3.95,3.93,3.95
02/13/2012,300,3.95,3.95,3.93,3.94
02/13/2012,400,3.94,3.95,3.94,3.94
02/13/2012,500,3.94,3.95,3.93,3.95
02/13/2012,600,3.95,3.96,3.95,3.96
02/13/2012,700,3.96,3.97,3.95,3.95
02/13/2012,800,3.95,3.96,3.95,3.95
02/13/2012,900,3.95,3.96,3.95,3.96
02/13/2012,1000,3.96,3.97,3.96,3.96
02/13/2012,1100,3.96,3.96,3.94,3.94
02/13/2012,1200,3.94,3.95,3.94,3.95
02/13/2012,1300,3.95,3.95,3.94,3.94
02/13/2012,1400,3.94,3.96,3.93,3.96
02/13/2012,1500,3.96,3.96,3.93,3.94
02/13/2012,1600,3.94,3.95,3.89,3.90
02/13/2012,1700,3.90,3.90,3.88,3.90
02/13/2012,1800,3.90,3.91,3.89,3.89
02/13/2012,1900,3.89,3.90,3.89,3.90
02/13/2012,2000,3.90,3.91,3.90,3.91
02/13/2012,2100,3.91,3.91,3.90,3.90
02/13/2012,2200,3.90,3.91,3.90,3.90
02/13/2012,2300,3.90,3.90,3.89,3.90
02/14/2012,100,3.89,3.90,3.88,3.89
02/14/2012,200,3.89,3.90,3.88,3.90
02/14/2012,300,3.90,3.91,3.90,3.90
02/14/2012,400,3.90,3.90,3.90,3.90
02/14/2012,500,3.90,3.90,3.88,3.88
02/14/2012,600,3.88,3.89,3.88,3.89
02/14/2012,700,3.89,3.90,3.88,3.89
02/14/2012,800,3.89,3.89,3.88,3.89
02/14/2012,900,3.89,3.89,3.88,3.88
02/14/2012,1000,3.89,3.89,3.87,3.89
02/14/2012,1100,3.89,3.89,3.88,3.88
02/14/2012,1200,3.88,3.92,3.88,3.91
02/14/2012,1300,3.91,3.92,3.90,3.90
02/14/2012,1400,3.90,3.90,3.86,3.87
02/14/2012,1500,3.87,3.87,3.86,3.87
02/14/2012,1600,3.87,3.88,3.85,3.87
02/14/2012,1700,3.87,3.88,3.85,3.87
02/14/2012,1800,3.87,3.89,3.86,3.88
02/14/2012,1900,3.88,3.89,3.87,3.88
02/14/2012,2000,3.88,3.88,3.86,3.87
02/14/2012,2100,3.87,3.88,3.86,3.87
02/14/2012,2200,3.87,3.89,3.86,3.89
02/14/2012,2300,3.89,3.89,3.88,3.89
02/15/2012,100,3.89,3.90,3.89,3.89
02/15/2012,200,3.89,3.90,3.88,3.89
02/15/2012,300,3.89,3.89,3.88,3.88
02/15/2012,400,3.88,3.92,3.88,3.92
02/15/2012,500,3.92,3.92,3.91,3.92
02/15/2012,600,3.92,3.93,3.91,3.93
02/15/2012,700,3.93,3.93,3.92,3.93
02/15/2012,800,3.93,3.93,3.91,3.91
02/15/2012,900,3.91,3.92,3.91,3.91
02/15/2012,1000,3.92,3.92,3.90,3.92
02/15/2012,1100,3.92,3.92,3.90,3.91
02/15/2012,1200,3.91,3.91,3.89,3.89
02/15/2012,1300,3.89,3.90,3.89,3.89
02/15/2012,1400,3.89,3.90,3.88,3.88
02/15/2012,1500,3.88,3.89,3.87,3.87
02/15/2012,1600,3.87,3.90,3.86,3.87
02/15/2012,1700,3.87,3.87,3.85,3.85
02/15/2012,1800,3.85,3.88,3.85,3.88
02/15/2012,1900,3.88,3.88,3.86,3.86
02/15/2012,2000,3.86,3.87,3.86,3.87
02/15/2012,2100,3.87,3.88,3.86,3.86
02/15/2012,2200,3.86,3.87,3.86,3.87
02/15/2012,2300,3.87,3.87,3.87,3.87
02/16/2012,100,3.87,3.87,3.86,3.87
02/16/2012,200,3.87,3.87,3.86,3.87
02/16/2012,300,3.87,3.87,3.83,3.84
02/16/2012,400,3.84,3.84,3.83,3.83
02/16/2012,500,3.83,3.83,3.81,3.82
02/16/2012,600,3.82,3.83,3.82,3.82
02/16/2012,700,3.82,3.82,3.80,3.81
02/16/2012,800,3.81,3.82,3.80,3.82
02/16/2012,900,3.82,3.82,3.81,3.82
02/16/2012,1000,3.82,3.82,3.80,3.81
02/16/2012,1100,3.82,3.83,3.81,3.82
02/16/2012,1200,3.82,3.82,3.81,3.82
02/16/2012,1300,3.82,3.82,3.81,3.82
02/16/2012,1400,3.82,3.82,3.79,3.80
02/16/2012,1500,3.80,3.81,3.79,3.79
02/16/2012,1600,3.79,3.82,3.79,3.80
02/16/2012,1700,3.80,3.83,3.80,3.82
02/16/2012,1800,3.82,3.85,3.82,3.85
02/16/2012,1900,3.85,3.87,3.85,3.85
02/16/2012,2000,3.85,3.87,3.85,3.87
02/16/2012,2100,3.87,3.88,3.86,3.87
02/16/2012,2200,3.87,3.88,3.87,3.87
02/16/2012,2300,3.87,3.87,3.87,3.87
02/17/2012,100,3.87,3.88,3.86,3.87
02/17/2012,200,3.87,3.87,3.87,3.87
02/17/2012,300,3.87,3.89,3.87,3.88
02/17/2012,400,3.88,3.88,3.87,3.88
02/17/2012,500,3.88,3.89,3.87,3.88
02/17/2012,600,3.88,3.88,3.88,3.88
02/17/2012,700,3.88,3.89,3.88,3.88
02/17/2012,800,3.88,3.88,3.87,3.87
02/17/2012,900,3.87,3.88,3.87,3.88
02/17/2012,1000,3.88,3.88,3.86,3.86
02/17/2012,1100,3.86,3.87,3.85,3.86
02/17/2012,1200,3.86,3.87,3.86,3.86
02/17/2012,1300,3.86,3.86,3.86,3.86
02/17/2012,1400,3.86,3.89,3.86,3.87
02/17/2012,1500,3.87,3.87,3.84,3.84
02/17/2012,1600,3.84,3.85,3.83,3.83
02/17/2012,1700,3.83,3.84,3.82,3.84
02/17/2012,1800,3.84,3.84,3.75,3.77
02/17/2012,1900,3.77,3.78,3.76,3.77
02/17/2012,2000,3.77,3.78,3.77,3.78
02/17/2012,2100,3.78,3.78,3.77,3.78
02/17/2012,2200,3.78,3.78,3.77,3.77
02/17/2012,2300,3.78,3.78,3.77,3.78
02/20/2012,100,3.82,3.83,3.81,3.83
02/20/2012,200,3.83,3.85,3.83,3.85
02/20/2012,300,3.85,3.87,3.83,3.84
02/20/2012,400,3.84,3.85,3.83,3.83
02/20/2012,500,3.83,3.84,3.83,3.84
02/20/2012,600,3.84,3.84,3.83,3.83
02/20/2012,700,3.83,3.84,3.82,3.83
02/20/2012,800,3.83,3.83,3.82,3.82
02/20/2012,900,3.82,3.83,3.82,3.82
02/20/2012,1000,3.82,3.83,3.81,3.83
02/20/2012,1100,3.83,3.84,3.83,3.83
02/20/2012,1200,3.83,3.83,3.82,3.83
02/20/2012,1300,3.83,3.83,3.82,3.83
02/20/2012,1400,3.83,3.83,3.80,3.81
02/20/2012,1500,3.81,3.81,3.79,3.80
02/20/2012,1600,3.80,3.81,3.79,3.80
02/20/2012,1700,3.80,3.81,3.79,3.81
02/20/2012,1800,3.81,3.81,3.80,3.81
02/20/2012,1900,3.81,3.82,3.81,3.81
02/20/2012,2000,3.81,3.81,3.81,3.81
02/21/2012,100,3.81,3.81,3.79,3.80
02/21/2012,200,3.80,3.81,3.79,3.81
02/21/2012,300,3.81,3.85,3.81,3.84
02/21/2012,400,3.84,3.85,3.81,3.83
02/21/2012,500,3.83,3.86,3.82,3.83
02/21/2012,600,3.83,3.84,3.83,3.83
02/21/2012,700,3.83,3.85,3.83,3.85
02/21/2012,800,3.85,3.85,3.85,3.85
02/21/2012,900,3.85,3.85,3.83,3.84
02/21/2012,1000,3.84,3.85,3.83,3.85
02/21/2012,1100,3.85,3.87,3.85,3.86
02/21/2012,1200,3.86,3.86,3.85,3.85
02/21/2012,1300,3.85,3.85,3.84,3.84
02/21/2012,1400,3.84,3.86,3.82,3.85
02/21/2012,1500,3.85,3.88,3.84,3.87
02/21/2012,1600,3.87,3.88,3.86,3.86
02/21/2012,1700,3.86,3.89,3.86,3.88
02/21/2012,1800,3.88,3.90,3.88,3.89
02/21/2012,1900,3.89,3.90,3.89,3.90
02/21/2012,2000,3.90,3.91,3.90,3.90
02/21/2012,2100,3.90,3.90,3.88,3.88
02/21/2012,2200,3.88,3.89,3.88,3.89
02/21/2012,2300,3.89,3.89,3.88,3.89
02/22/2012,100,3.90,3.90,3.88,3.90
02/22/2012,200,3.90,3.91,3.90,3.90
02/22/2012,300,3.90,3.91,3.89,3.89
02/22/2012,400,3.89,3.89,3.88,3.88
02/22/2012,500,3.88,3.90,3.88,3.90
02/22/2012,600,3.90,3.90,3.90,3.90
02/22/2012,700,3.90,3.90,3.89,3.89
02/22/2012,800,3.90,3.90,3.89,3.89
02/22/2012,900,3.89,3.91,3.89,3.91
02/22/2012,1000,3.91,3.91,3.89,3.89
02/22/2012,1100,3.89,3.89,3.87,3.88
02/22/2012,1200,3.88,3.88,3.87,3.87
02/22/2012,1300,3.87,3.88,3.86,3.86
02/22/2012,1400,3.86,3.88,3.86,3.88
02/22/2012,1500,3.88,3.88,3.86,3.87
02/22/2012,1600,3.87,3.88,3.86,3.88
02/22/2012,1700,3.88,3.90,3.87,3.89
02/22/2012,1800,3.89,3.90,3.88,3.89
02/22/2012,1900,3.89,3.90,3.88,3.89
02/22/2012,2000,3.89,3.91,3.89,3.90
02/22/2012,2100,3.90,3.91,3.90,3.90
02/22/2012,2200,3.90,3.90,3.89,3.90
02/22/2012,2300,3.90,3.90,3.89,3.90
02/23/2012,100,3.89,3.90,3.89,3.89
02/23/2012,200,3.89,3.89,3.88,3.88
02/23/2012,300,3.89,3.89,3.87,3.88
02/23/2012,400,3.88,3.89,3.88,3.89
02/23/2012,500,3.89,3.89,3.88,3.88
02/23/2012,600,3.88,3.89,3.88,3.88
02/23/2012,700,3.88,3.88,3.87,3.87
02/23/2012,800,3.87,3.89,3.87,3.89
02/23/2012,900,3.89,3.89,3.88,3.88
02/23/2012,1000,3.88,3.89,3.88,3.89
02/23/2012,1100,3.89,3.90,3.89,3.89
02/23/2012,1200,3.89,3.89,3.88,3.88
02/23/2012,1300,3.88,3.89,3.88,3.88
02/23/2012,1400,3.88,3.89,3.87,3.88
02/23/2012,1500,3.88,3.89,3.87,3.89
02/23/2012,1600,3.89,3.89,3.84,3.84
02/23/2012,1700,3.84,3.86,3.84,3.86
02/23/2012,1800,3.86,3.87,3.85,3.86
02/23/2012,1900,3.86,3.88,3.86,3.87
02/23/2012,2000,3.87,3.87,3.86,3.87
02/23/2012,2100,3.87,3.87,3.86,3.87
02/23/2012,2200,3.87,3.88,3.87,3.87
02/23/2012,2300,3.87,3.88,3.87,3.88
02/24/2012,100,3.88,3.89,3.87,3.88
02/24/2012,200,3.88,3.88,3.88,3.88
02/24/2012,300,3.88,3.89,3.88,3.88
02/24/2012,400,3.88,3.88,3.87,3.87
02/24/2012,500,3.87,3.88,3.86,3.86
02/24/2012,600,3.86,3.87,3.86,3.86
02/24/2012,700,3.87,3.87,3.85,3.85
02/24/2012,800,3.85,3.86,3.84,3.85
02/24/2012,900,3.85,3.86,3.85,3.85
02/24/2012,1000,3.85,3.87,3.85,3.87
02/24/2012,1100,3.87,3.88,3.87,3.88
02/24/2012,1200,3.88,3.88,3.87,3.88
02/24/2012,1300,3.88,3.89,3.88,3.88
02/24/2012,1400,3.88,3.90,3.88,3.88
02/24/2012,1500,3.88,3.89,3.87,3.88
02/24/2012,1600,3.88,3.90,3.87,3.90
02/24/2012,1700,3.90,3.93,3.89,3.92
02/24/2012,1800,3.92,3.94,3.92,3.94
02/24/2012,1900,3.94,3.94,3.92,3.93
02/24/2012,2000,3.93,3.94,3.92,3.92
02/24/2012,2100,3.93,3.93,3.92,3.92
02/24/2012,2200,3.92,3.92,3.92,3.92
02/24/2012,2300,3.92,3.93,3.92,3.92
02/27/2012,100,3.93,3.93,3.91,3.92
02/27/2012,200,3.92,3.92,3.91,3.91
02/27/2012,300,3.91,3.92,3.91,3.91
02/27/2012,400,3.91,3.92,3.91,3.92
02/27/2012,500,3.92,3.92,3.91,3.91
02/27/2012,600,3.91,3.92,3.91,3.91
02/27/2012,700,3.91,3.93,3.91,3.93
02/27/2012,800,3.93,3.93,3.92,3.92
02/27/2012,900,3.92,3.93,3.92,3.92
02/27/2012,1000,3.92,3.92,3.90,3.90
02/27/2012,1100,3.90,3.91,3.90,3.90
02/27/2012,1200,3.90,3.90,3.89,3.90
02/27/2012,1300,3.90,3.90,3.89,3.90
02/27/2012,1400,3.90,3.90,3.89,3.89
02/27/2012,1500,3.90,3.91,3.88,3.91
02/27/2012,1600,3.91,3.91,3.89,3.90
02/27/2012,1700,3.90,3.93,3.90,3.93
02/27/2012,1800,3.93,3.95,3.93,3.94
02/27/2012,1900,3.94,3.95,3.94,3.94
02/27/2012,2000,3.94,3.95,3.93,3.93
02/27/2012,2100,3.93,3.93,3.93,3.93
02/27/2012,2200,3.93,3.93,3.92,3.92
02/27/2012,2300,3.92,3.93,3.92,3.93
02/28/2012,100,3.93,3.93,3.92,3.92
02/28/2012,200,3.92,3.93,3.92,3.92
02/28/2012,300,3.92,3.94,3.92,3.93
02/28/2012,400,3.93,3.93,3.93,3.93
02/28/2012,500,3.93,3.93,3.92,3.93
02/28/2012,600,3.93,3.93,3.93,3.93
02/28/2012,700,3.93,3.95,3.93,3.94
02/28/2012,800,3.94,3.96,3.94,3.96
02/28/2012,900,3.96,3.96,3.95,3.96
02/28/2012,1000,3.96,3.97,3.96,3.96
02/28/2012,1100,3.96,3.96,3.95,3.96
02/28/2012,1200,3.96,3.96,3.95,3.96
02/28/2012,1300,3.96,3.97,3.96,3.97
02/28/2012,1400,3.97,3.99,3.97,3.98
02/28/2012,1500,3.98,4.01,3.97,3.98
02/28/2012,1600,3.98,3.99,3.95,3.97
02/28/2012,1700,3.97,3.98,3.96,3.97
02/28/2012,1800,3.97,3.97,3.96,3.97
02/28/2012,1900,3.97,3.97,3.97,3.97
02/28/2012,2000,3.97,3.98,3.95,3.95
02/28/2012,2100,3.95,3.96,3.95,3.96
02/28/2012,2200,3.96,3.97,3.96,3.96
02/28/2012,2300,3.96,3.97,3.96,3.97
02/29/2012,100,3.97,3.97,3.96,3.97
02/29/2012,200,3.97,3.97,3.96,3.96
02/29/2012,300,3.96,3.96,3.95,3.96
02/29/2012,400,3.96,3.96,3.95,3.96
02/29/2012,500,3.96,3.97,3.95,3.96
02/29/2012,600,3.96,3.98,3.96,3.97
02/29/2012,700,3.97,3.98,3.97,3.97
02/29/2012,800,3.97,3.98,3.97,3.98
02/29/2012,900,3.98,3.99,3.97,3.99
02/29/2012,1000,3.99,4.00,3.98,4.00
02/29/2012,1100,4.00,4.00,4.00,4.00
02/29/2012,1200,4.00,4.01,3.99,4.00
02/29/2012,1300,3.99,4.00,3.98,3.99
02/29/2012,1400,3.99,4.00,3.97,3.98
02/29/2012,1500,3.98,4.00,3.98,3.99
02/29/2012,1600,3.99,4.01,3.99,4.01
02/29/2012,1700,4.01,4.01,3.94,3.96
02/29/2012,1800,3.96,3.97,3.86,3.93
02/29/2012,1900,3.93,3.94,3.92,3.93
02/29/2012,2000,3.93,3.94,3.92,3.93
02/29/2012,2100,3.93,3.94,3.93,3.93
02/29/2012,2200,3.93,3.93,3.91,3.92
02/29/2012,2300,3.92,3.92,3.91,3.92
03/01/2012,100,3.92,3.93,3.91,3.92
03/01/2012,200,3.92,3.93,3.92,3.93
03/01/2012,300,3.93,3.94,3.92,3.93
03/01/2012,400,3.93,3.94,3.92,3.92
03/01/2012,500,3.92,3.94,3.92,3.93
03/01/2012,600,3.93,3.93,3.93,3.93
03/01/2012,700,3.93,3.93,3.92,3.92
03/01/2012,800,3.92,3.93,3.91,3.91
03/01/2012,900,3.91,3.91,3.90,3.90
03/01/2012,1000,3.90,3.93,3.90,3.92
03/01/2012,1100,3.92,3.95,3.92,3.94
03/01/2012,1200,3.94,3.96,3.94,3.95
03/01/2012,1300,3.95,3.95,3.93,3.94
03/01/2012,1400,3.94,3.95,3.94,3.94
03/01/2012,1500,3.94,3.97,3.94,3.96
03/01/2012,1600,3.96,3.99,3.96,3.98
03/01/2012,1700,3.98,3.99,3.96,3.96
03/01/2012,1800,3.96,3.98,3.96,3.98
03/01/2012,1900,3.98,3.98,3.97,3.98
03/01/2012,2000,3.98,3.99,3.98,3.98
03/01/2012,2100,3.98,3.99,3.98,3.98
03/01/2012,2200,3.98,3.99,3.98,3.99
03/01/2012,2300,3.99,3.99,3.98,3.98
03/02/2012,100,3.98,3.99,3.98,3.99
03/02/2012,200,3.99,3.99,3.97,3.97
03/02/2012,300,3.98,3.99,3.97,3.99
03/02/2012,400,3.99,4.00,3.99,3.99
03/02/2012,500,3.99,3.99,3.98,3.99
03/02/2012,600,3.99,3.99,3.98,3.98
03/02/2012,700,3.98,3.99,3.98,3.98
03/02/2012,800,3.99,4.00,3.98,3.99
03/02/2012,900,3.99,3.99,3.97,3.97
03/02/2012,1000,3.97,3.98,3.96,3.96
03/02/2012,1100,3.96,3.98,3.96,3.97
03/02/2012,1200,3.97,3.98,3.97,3.97
03/02/2012,1300,3.98,4.00,3.97,3.99
03/02/2012,1400,3.99,3.99,3.96,3.97
03/02/2012,1500,3.97,3.97,3.96,3.97
03/02/2012,1600,3.97,3.99,3.94,3.95
03/02/2012,1700,3.95,3.98,3.94,3.97
03/02/2012,1800,3.97,3.97,3.96,3.96
03/02/2012,1900,3.96,3.97,3.95,3.95
03/02/2012,2000,3.95,3.96,3.95,3.96
03/02/2012,2100,3.96,3.96,3.95,3.96
03/02/2012,2200,3.96,3.97,3.96,3.96
03/02/2012,2300,3.96,3.96,3.96,3.96
03/05/2012,100,3.96,3.96,3.95,3.96
03/05/2012,200,3.96,3.97,3.96,3.97
03/05/2012,300,3.97,3.98,3.97,3.97
03/05/2012,400,3.97,3.98,3.96,3.96
03/05/2012,500,3.96,3.96,3.96,3.96
03/05/2012,600,3.96,3.96,3.96,3.96
03/05/2012,700,3.96,3.96,3.95,3.95
03/05/2012,800,3.95,3.96,3.95,3.95
03/05/2012,900,3.95,3.95,3.93,3.94
03/05/2012,1000,3.94,3.95,3.93,3.93
03/05/2012,1100,3.93,3.93,3.91,3.92
03/05/2012,1200,3.93,3.93,3.92,3.92
03/05/2012,1300,3.92,3.93,3.92,3.93
03/05/2012,1400,3.93,3.94,3.92,3.93
03/05/2012,1500,3.94,3.94,3.92,3.92
03/05/2012,1600,3.92,3.93,3.90,3.90
03/05/2012,1700,3.90,3.91,3.89,3.90
03/05/2012,1800,3.90,3.93,3.90,3.92
03/05/2012,1900,3.92,3.92,3.91,3.91
03/05/2012,2000,3.91,3.92,3.91,3.91
03/05/2012,2100,3.91,3.92,3.91,3.92
03/05/2012,2200,3.92,3.92,3.92,3.92
03/05/2012,2300,3.92,3.92,3.92,3.92
03/06/2012,100,3.92,3.93,3.91,3.93
03/06/2012,200,3.93,3.93,3.92,3.93
03/06/2012,300,3.93,3.94,3.91,3.91
03/06/2012,400,3.91,3.92,3.90,3.90
03/06/2012,500,3.90,3.90,3.89,3.90
03/06/2012,600,3.90,3.90,3.89,3.89
03/06/2012,700,3.89,3.90,3.89,3.90
03/06/2012,800,3.90,3.90,3.89,3.90
03/06/2012,900,3.90,3.90,3.88,3.88
03/06/2012,1000,3.88,3.89,3.87,3.88
03/06/2012,1100,3.88,3.88,3.85,3.86
03/06/2012,1200,3.86,3.86,3.85,3.86
03/06/2012,1300,3.86,3.86,3.84,3.84
03/06/2012,1400,3.84,3.85,3.84,3.84
03/06/2012,1500,3.85,3.85,3.81,3.82
03/06/2012,1600,3.82,3.82,3.80,3.81
03/06/2012,1700,3.81,3.82,3.80,3.81
03/06/2012,1800,3.81,3.83,3.81,3.82
03/06/2012,1900,3.82,3.82,3.79,3.79
03/06/2012,2000,3.79,3.80,3.79,3.80
03/06/2012,2100,3.80,3.80,3.78,3.79
03/06/2012,2200,3.79,3.80,3.79,3.79
03/06/2012,2300,3.79,3.80,3.79,3.79
03/07/2012,100,3.79,3.80,3.79,3.79
03/07/2012,200,3.79,3.80,3.79,3.80
03/07/2012,300,3.80,3.82,3.79,3.81
03/07/2012,400,3.81,3.82,3.81,3.81
03/07/2012,500,3.81,3.82,3.81,3.81
03/07/2012,600,3.81,3.82,3.81,3.82
03/07/2012,700,3.81,3.82,3.81,3.82
03/07/2012,800,3.82,3.82,3.81,3.81
03/07/2012,900,3.81,3.81,3.80,3.81
03/07/2012,1000,3.81,3.82,3.78,3.78
03/07/2012,1100,3.78,3.81,3.78,3.81
03/07/2012,1200,3.81,3.84,3.81,3.82
03/07/2012,1300,3.82,3.82,3.81,3.82
03/07/2012,1400,3.82,3.82,3.79,3.79
03/07/2012,1500,3.79,3.80,3.77,3.79
03/07/2012,1600,3.79,3.80,3.77,3.78
03/07/2012,1700,3.78,3.80,3.77,3.80
03/07/2012,1800,3.80,3.83,3.80,3.82
03/07/2012,1900,3.82,3.82,3.80,3.82
03/07/2012,2000,3.82,3.82,3.81,3.82
03/07/2012,2100,3.82,3.82,3.81,3.82
03/07/2012,2200,3.82,3.83,3.82,3.82
03/07/2012,2300,3.82,3.83,3.82,3.82
03/08/2012,100,3.82,3.83,3.82,3.82
03/08/2012,200,3.82,3.83,3.82,3.83
03/08/2012,300,3.83,3.83,3.82,3.82
03/08/2012,400,3.82,3.83,3.82,3.83
03/08/2012,500,3.83,3.84,3.82,3.83
03/08/2012,600,3.83,3.84,3.83,3.84
03/08/2012,700,3.84,3.85,3.84,3.84
03/08/2012,800,3.84,3.84,3.82,3.83
03/08/2012,900,3.83,3.85,3.83,3.84
03/08/2012,1000,3.84,3.86,3.84,3.85
03/08/2012,1100,3.85,3.88,3.84,3.87
03/08/2012,1200,3.87,3.88,3.87,3.88
03/08/2012,1300,3.88,3.88,3.86,3.87
03/08/2012,1400,3.87,3.87,3.85,3.86
03/08/2012,1500,3.86,3.87,3.85,3.85
03/08/2012,1600,3.85,3.86,3.84,3.85
03/08/2012,1700,3.85,3.85,3.82,3.85
03/08/2012,1800,3.85,3.85,3.83,3.84
03/08/2012,1900,3.84,3.85,3.83,3.84
03/08/2012,2000,3.84,3.84,3.84,3.84
03/08/2012,2100,3.84,3.85,3.83,3.85
03/08/2012,2200,3.84,3.85,3.84,3.85
03/08/2012,2300,3.85,3.85,3.85,3.85
03/09/2012,100,3.85,3.85,3.85,3.85
03/09/2012,200,3.85,3.85,3.85,3.85
03/09/2012,300,3.85,3.86,3.84,3.86
03/09/2012,400,3.86,3.87,3.85,3.87
03/09/2012,500,3.87,3.87,3.87,3.87
03/09/2012,600,3.87,3.87,3.87,3.87
03/09/2012,700,3.87,3.88,3.87,3.88
03/09/2012,800,3.88,3.88,3.86,3.88
03/09/2012,900,3.87,3.88,3.86,3.86
03/09/2012,1000,3.86,3.87,3.85,3.86
03/09/2012,1100,3.86,3.86,3.86,3.86
03/09/2012,1200,3.86,3.87,3.86,3.86
03/09/2012,1300,3.86,3.87,3.86,3.86
03/09/2012,1400,3.86,3.87,3.85,3.85
03/09/2012,1500,3.86,3.89,3.85,3.86
03/09/2012,1600,3.86,3.87,3.84,3.86
03/09/2012,1700,3.86,3.93,3.86,3.91
03/09/2012,1800,3.91,3.92,3.90,3.91
03/09/2012,1900,3.91,3.91,3.91,3.91
03/09/2012,2000,3.91,3.92,3.91,3.91
03/09/2012,2100,3.91,3.91,3.90,3.90
03/09/2012,2200,3.90,3.90,3.90,3.90
03/09/2012,2300,3.90,3.90,3.90,3.90
03/12/2012,100,3.91,3.92,3.88,3.91
03/12/2012,200,3.91,3.91,3.91,3.91
03/12/2012,300,3.91,3.91,3.90,3.91
03/12/2012,400,3.91,3.91,3.89,3.90
03/12/2012,500,3.90,3.90,3.89,3.90
03/12/2012,600,3.90,3.90,3.89,3.90
03/12/2012,700,3.90,3.90,3.89,3.89
03/12/2012,800,3.89,3.89,3.88,3.89
03/12/2012,900,3.89,3.90,3.88,3.90
03/12/2012,1000,3.90,3.90,3.89,3.90
03/12/2012,1100,3.90,3.90,3.88,3.89
03/12/2012,1200,3.89,3.90,3.89,3.89
03/12/2012,1300,3.89,3.90,3.89,3.89
03/12/2012,1400,3.89,3.89,3.88,3.89
03/12/2012,1500,3.89,3.89,3.87,3.88
03/12/2012,1600,3.88,3.90,3.88,3.89
03/12/2012,1700,3.89,3.90,3.88,3.89
03/12/2012,1800,3.89,3.90,3.89,3.90
03/12/2012,1900,3.90,3.91,3.89,3.89
03/12/2012,2000,3.89,3.90,3.89,3.89
03/12/2012,2100,3.90,3.90,3.89,3.89
03/12/2012,2200,3.89,3.90,3.89,3.89
03/12/2012,2300,3.89,3.90,3.89,3.89
03/13/2012,100,3.90,3.90,3.89,3.90
03/13/2012,200,3.90,3.90,3.89,3.90
03/13/2012,300,3.90,3.90,3.89,3.90
03/13/2012,400,3.90,3.91,3.89,3.90
03/13/2012,500,3.90,3.92,3.90,3.92
03/13/2012,600,3.92,3.92,3.91,3.92
03/13/2012,700,3.92,3.92,3.92,3.92
03/13/2012,800,3.92,3.93,3.91,3.92
03/13/2012,900,3.92,3.93,3.92,3.92
03/13/2012,1000,3.92,3.94,3.92,3.93
03/13/2012,1100,3.93,3.93,3.92,3.93
03/13/2012,1200,3.93,3.95,3.93,3.94
03/13/2012,1300,3.94,3.94,3.93,3.94
03/13/2012,1400,3.94,3.94,3.93,3.94
03/13/2012,1500,3.94,3.94,3.92,3.92
03/13/2012,1600,3.92,3.93,3.91,3.92
03/13/2012,1700,3.92,3.94,3.92,3.94
03/13/2012,1800,3.94,3.96,3.94,3.96
03/13/2012,1900,3.96,3.97,3.95,3.95
03/13/2012,2000,3.95,3.96,3.95,3.95
03/13/2012,2100,3.95,3.96,3.94,3.94
03/13/2012,2200,3.95,3.96,3.94,3.96
03/13/2012,2300,3.96,3.97,3.96,3.96
03/14/2012,100,3.96,3.97,3.96,3.97
03/14/2012,200,3.97,3.97,3.96,3.96
03/14/2012,300,3.96,3.96,3.95,3.95
03/14/2012,400,3.95,3.96,3.95,3.95
03/14/2012,500,3.95,3.95,3.94,3.94
03/14/2012,600,3.94,3.95,3.94,3.95
03/14/2012,700,3.95,3.95,3.94,3.94
03/14/2012,800,3.94,3.94,3.92,3.92
03/14/2012,900,3.92,3.92,3.91,3.91
03/14/2012,1000,3.91,3.92,3.91,3.92
03/14/2012,1100,3.92,3.92,3.91,3.92
03/14/2012,1200,3.92,3.93,3.91,3.92
03/14/2012,1300,3.92,3.93,3.92,3.92
03/14/2012,1400,3.92,3.92,3.92,3.92
03/14/2012,1500,3.92,3.92,3.90,3.91
03/14/2012,1600,3.91,3.92,3.90,3.91
03/14/2012,1700,3.91,3.92,3.91,3.91
03/14/2012,1800,3.91,3.91,3.89,3.90
03/14/2012,1900,3.90,3.90,3.89,3.90
03/14/2012,2000,3.90,3.91,3.89,3.89
03/14/2012,2100,3.89,3.90,3.89,3.89
03/14/2012,2200,3.89,3.89,3.88,3.89
03/14/2012,2300,3.89,3.89,3.88,3.89
03/15/2012,100,3.89,3.89,3.89,3.89
03/15/2012,200,3.89,3.89,3.89,3.89
03/15/2012,300,3.89,3.89,3.89,3.89
03/15/2012,400,3.89,3.90,3.88,3.89
03/15/2012,500,3.89,3.89,3.89,3.89
03/15/2012,600,3.89,3.89,3.89,3.89
03/15/2012,700,3.89,3.89,3.88,3.89
03/15/2012,800,3.88,3.89,3.88,3.88
03/15/2012,900,3.88,3.90,3.88,3.90
03/15/2012,1000,3.90,3.91,3.90,3.90
03/15/2012,1100,3.90,3.91,3.90,3.90
03/15/2012,1200,3.90,3.92,3.90,3.91
03/15/2012,1300,3.91,3.91,3.90,3.90
03/15/2012,1400,3.90,3.92,3.90,3.92
03/15/2012,1500,3.92,3.92,3.90,3.92
03/15/2012,1600,3.92,3.92,3.90,3.91
03/15/2012,1700,3.91,3.93,3.90,3.93
03/15/2012,1800,3.93,3.94,3.92,3.93
03/15/2012,1900,3.93,3.95,3.93,3.95
03/15/2012,2000,3.95,3.96,3.95,3.95
03/15/2012,2100,3.95,3.95,3.94,3.95
03/15/2012,2200,3.95,3.95,3.94,3.95
03/15/2012,2300,3.95,3.95,3.95,3.95
03/16/2012,100,3.95,3.95,3.94,3.94
03/16/2012,200,3.94,3.94,3.94,3.94
03/16/2012,300,3.94,3.94,3.94,3.94
03/16/2012,400,3.94,3.95,3.93,3.94
03/16/2012,500,3.95,3.95,3.94,3.95
03/16/2012,600,3.95,3.95,3.93,3.94
03/16/2012,700,3.94,3.94,3.94,3.94
03/16/2012,800,3.94,3.94,3.93,3.94
03/16/2012,900,3.94,3.94,3.94,3.94
03/16/2012,1000,3.94,3.95,3.93,3.94
03/16/2012,1100,3.94,3.96,3.94,3.95
03/16/2012,1200,3.95,3.96,3.95,3.95
03/16/2012,1300,3.95,3.95,3.94,3.95
03/16/2012,1400,3.95,3.96,3.95,3.96
03/16/2012,1500,3.96,3.98,3.95,3.97
03/16/2012,1600,3.97,3.99,3.97,3.98
03/16/2012,1700,3.98,3.99,3.94,3.96
03/16/2012,1800,3.96,3.96,3.92,3.93
03/16/2012,1900,3.93,3.94,3.92,3.93
03/16/2012,2000,3.93,3.94,3.93,3.93
03/16/2012,2100,3.93,3.93,3.93,3.93
03/16/2012,2200,3.93,3.94,3.93,3.93
03/16/2012,2300,3.93,3.94,3.93,3.94
03/19/2012,100,3.94,3.94,3.93,3.93
03/19/2012,200,3.93,3.93,3.93,3.93
03/19/2012,300,3.93,3.94,3.93,3.93
03/19/2012,400,3.93,3.94,3.92,3.92
03/19/2012,500,3.92,3.93,3.92,3.92
03/19/2012,600,3.92,3.92,3.92,3.92
03/19/2012,700,3.92,3.93,3.92,3.92
03/19/2012,800,3.92,3.93,3.91,3.92
03/19/2012,900,3.92,3.92,3.92,3.92
03/19/2012,1000,3.92,3.93,3.92,3.92
03/19/2012,1100,3.92,3.92,3.91,3.91
03/19/2012,1200,3.91,3.92,3.91,3.92
03/19/2012,1300,3.92,3.93,3.92,3.92
03/19/2012,1400,3.92,3.94,3.92,3.93
03/19/2012,1500,3.93,3.95,3.93,3.95
03/19/2012,1600,3.95,3.96,3.94,3.96
03/19/2012,1700,3.96,3.97,3.95,3.96
03/19/2012,1800,3.96,3.97,3.96,3.96
03/19/2012,1900,3.96,3.96,3.94,3.96
03/19/2012,2000,3.96,3.97,3.96,3.97
03/19/2012,2100,3.97,3.97,3.96,3.96
03/19/2012,2200,3.96,3.96,3.95,3.96
03/19/2012,2300,3.96,3.96,3.96,3.96
03/20/2012,100,3.96,3.96,3.95,3.95
03/20/2012,200,3.95,3.96,3.95,3.95
03/20/2012,300,3.95,3.95,3.95,3.95
03/20/2012,400,3.95,3.96,3.95,3.95
03/20/2012,500,3.95,3.95,3.93,3.93
03/20/2012,600,3.93,3.94,3.93,3.93
03/20/2012,700,3.93,3.94,3.93,3.94
03/20/2012,800,3.94,3.94,3.93,3.94
03/20/2012,900,3.94,3.95,3.94,3.94
03/20/2012,1000,3.94,3.94,3.93,3.94
03/20/2012,1100,3.94,3.94,3.92,3.93
03/20/2012,1200,3.93,3.94,3.91,3.91
03/20/2012,1300,3.91,3.92,3.89,3.90
03/20/2012,1400,3.90,3.90,3.89,3.89
03/20/2012,1500,3.89,3.89,3.87,3.88
03/20/2012,1600,3.87,3.89,3.87,3.89
03/20/2012,1700,3.89,3.90,3.88,3.89
03/20/2012,1800,3.89,3.90,3.88,3.88
03/20/2012,1900,3.88,3.88,3.87,3.88
03/20/2012,2000,3.88,3.89,3.88,3.89
03/20/2012,2100,3.89,3.89,3.89,3.89
03/20/2012,2200,3.89,3.89,3.88,3.89
03/20/2012,2300,3.89,3.89,3.89,3.89
03/21/2012,100,3.89,3.90,3.89,3.89
03/21/2012,200,3.90,3.90,3.90,3.90
03/21/2012,300,3.90,3.91,3.90,3.90
03/21/2012,400,3.90,3.92,3.90,3.91
03/21/2012,500,3.91,3.92,3.91,3.92
03/21/2012,600,3.92,3.92,3.91,3.91
03/21/2012,700,3.91,3.91,3.90,3.90
03/21/2012,800,3.90,3.91,3.90,3.91
03/21/2012,900,3.91,3.92,3.90,3.91
03/21/2012,1000,3.91,3.92,3.90,3.90
03/21/2012,1100,3.90,3.91,3.90,3.91
03/21/2012,1200,3.91,3.91,3.90,3.90
03/21/2012,1300,3.90,3.91,3.89,3.89
03/21/2012,1400,3.89,3.90,3.89,3.90
03/21/2012,1500,3.90,3.90,3.89,3.89
03/21/2012,1600,3.89,3.91,3.89,3.90
03/21/2012,1700,3.90,3.91,3.89,3.89
03/21/2012,1800,3.89,3.90,3.88,3.89
03/21/2012,1900,3.89,3.91,3.89,3.90
03/21/2012,2000,3.90,3.90,3.88,3.89
03/21/2012,2100,3.89,3.90,3.89,3.89
03/21/2012,2200,3.89,3.90,3.89,3.89
03/21/2012,2300,3.89,3.89,3.88,3.89
03/22/2012,100,3.89,3.89,3.89,3.89
03/22/2012,200,3.89,3.90,3.89,3.90
03/22/2012,300,3.89,3.90,3.89,3.90
03/22/2012,400,3.90,3.91,3.90,3.91
03/22/2012,500,3.91,3.91,3.86,3.87
03/22/2012,600,3.87,3.87,3.86,3.87
03/22/2012,700,3.87,3.87,3.86,3.86
03/22/2012,800,3.86,3.87,3.86,3.86
03/22/2012,900,3.86,3.86,3.86,3.86
03/22/2012,1000,3.86,3.87,3.85,3.85
03/22/2012,1100,3.85,3.86,3.83,3.83
03/22/2012,1200,3.83,3.83,3.82,3.83
03/22/2012,1300,3.83,3.84,3.82,3.83
03/22/2012,1400,3.83,3.83,3.82,3.82
03/22/2012,1500,3.82,3.83,3.81,3.83
03/22/2012,1600,3.83,3.83,3.81,3.81
03/22/2012,1700,3.81,3.82,3.81,3.82
03/22/2012,1800,3.82,3.83,3.81,3.81
03/22/2012,1900,3.81,3.82,3.80,3.82
03/22/2012,2000,3.82,3.83,3.81,3.82
03/22/2012,2100,3.82,3.83,3.82,3.83
03/22/2012,2200,3.83,3.83,3.82,3.82
03/22/2012,2300,3.83,3.83,3.82,3.82
03/23/2012,100,3.83,3.83,3.82,3.83
03/23/2012,200,3.83,3.84,3.83,3.84
03/23/2012,300,3.84,3.85,3.84,3.85
03/23/2012,400,3.85,3.85,3.84,3.85
03/23/2012,500,3.85,3.85,3.84,3.85
03/23/2012,600,3.85,3.85,3.84,3.85
03/23/2012,700,3.85,3.85,3.84,3.84
03/23/2012,800,3.84,3.84,3.84,3.84
03/23/2012,900,3.84,3.86,3.84,3.86
03/23/2012,1000,3.86,3.86,3.85,3.86
03/23/2012,1100,3.86,3.87,3.85,3.87
03/23/2012,1200,3.87,3.88,3.86,3.87
03/23/2012,1300,3.87,3.87,3.85,3.86
03/23/2012,1400,3.86,3.86,3.84,3.84
03/23/2012,1500,3.84,3.86,3.84,3.85
03/23/2012,1600,3.85,3.85,3.82,3.83
03/23/2012,1700,3.83,3.86,3.81,3.86
03/23/2012,1800,3.86,3.88,3.86,3.87
03/23/2012,1900,3.87,3.87,3.85,3.86
03/23/2012,2000,3.86,3.86,3.86,3.86
03/23/2012,2100,3.86,3.86,3.85,3.86
03/23/2012,2200,3.86,3.86,3.85,3.86
03/23/2012,2300,3.86,3.86,3.86,3.86
03/26/2012,100,3.86,3.87,3.86,3.87
03/26/2012,200,3.87,3.87,3.86,3.86
03/26/2012,300,3.86,3.87,3.86,3.87
03/26/2012,400,3.87,3.88,3.87,3.88
03/26/2012,500,3.88,3.88,3.87,3.88
03/26/2012,600,3.88,3.88,3.87,3.88
03/26/2012,700,3.88,3.88,3.87,3.87
03/26/2012,800,3.87,3.88,3.87,3.87
03/26/2012,900,3.87,3.87,3.86,3.87
03/26/2012,1000,3.87,3.87,3.86,3.86
03/26/2012,1100,3.86,3.87,3.85,3.85
03/26/2012,1200,3.85,3.87,3.85,3.86
03/26/2012,1300,3.86,3.88,3.86,3.87
03/26/2012,1400,3.87,3.89,3.87,3.88
03/26/2012,1500,3.88,3.91,3.88,3.91
03/26/2012,1600,3.91,3.91,3.90,3.91
03/26/2012,1700,3.91,3.94,3.90,3.93
03/26/2012,1800,3.93,3.94,3.93,3.93
03/26/2012,1900,3.93,3.94,3.93,3.94
03/26/2012,2000,3.94,3.95,3.94,3.95
03/26/2012,2100,3.94,3.95,3.94,3.94
03/26/2012,2200,3.94,3.95,3.94,3.95
03/26/2012,2300,3.95,3.95,3.95,3.95
03/27/2012,100,3.95,3.95,3.94,3.95
03/27/2012,200,3.95,3.95,3.94,3.94
03/27/2012,300,3.94,3.94,3.93,3.93
03/27/2012,400,3.93,3.94,3.93,3.93
03/27/2012,500,3.93,3.93,3.93,3.93
03/27/2012,600,3.93,3.93,3.93,3.93
03/27/2012,700,3.93,3.94,3.93,3.93
03/27/2012,800,3.93,3.94,3.93,3.94
03/27/2012,900,3.94,3.95,3.94,3.94
03/27/2012,1000,3.94,3.94,3.93,3.94
03/27/2012,1100,3.94,3.96,3.94,3.94
03/27/2012,1200,3.94,3.95,3.94,3.94
03/27/2012,1300,3.94,3.94,3.93,3.93
03/27/2012,1400,3.93,3.93,3.91,3.91
03/27/2012,1500,3.91,3.93,3.91,3.93
03/27/2012,1600,3.93,3.95,3.93,3.94
03/27/2012,1700,3.94,3.94,3.91,3.92
03/27/2012,1800,3.92,3.93,3.91,3.93
03/27/2012,1900,3.93,3.93,3.93,3.93
03/27/2012,2000,3.93,3.94,3.93,3.93
03/27/2012,2100,3.93,3.94,3.93,3.93
03/27/2012,2200,3.93,3.93,3.92,3.92
03/27/2012,2300,3.92,3.92,3.91,3.92
03/28/2012,100,3.92,3.92,3.91,3.92
03/28/2012,200,3.92,3.92,3.92,3.92
03/28/2012,300,3.92,3.92,3.90,3.91
03/28/2012,400,3.91,3.92,3.91,3.91
03/28/2012,500,3.91,3.91,3.91,3.91
03/28/2012,600,3.91,3.91,3.91,3.91
03/28/2012,700,3.91,3.91,3.91,3.91
03/28/2012,800,3.91,3.91,3.90,3.91
03/28/2012,900,3.91,3.91,3.89,3.89
03/28/2012,1000,3.89,3.91,3.89,3.90
03/28/2012,1100,3.90,3.91,3.89,3.89
03/28/2012,1200,3.90,3.90,3.89,3.89
03/28/2012,1300,3.89,3.90,3.88,3.89
03/28/2012,1400,3.89,3.90,3.88,3.89
03/28/2012,1500,3.89,3.89,3.85,3.85
03/28/2012,1600,3.85,3.86,3.85,3.86
03/28/2012,1700,3.86,3.86,3.84,3.85
03/28/2012,1800,3.85,3.86,3.83,3.84
03/28/2012,1900,3.84,3.86,3.84,3.85
03/28/2012,2000,3.84,3.85,3.84,3.85
03/28/2012,2100,3.85,3.85,3.84,3.85
03/28/2012,2200,3.85,3.86,3.85,3.86
03/28/2012,2300,3.86,3.86,3.86,3.86
03/29/2012,100,3.85,3.86,3.85,3.86
03/29/2012,200,3.86,3.87,3.86,3.87
03/29/2012,300,3.86,3.86,3.86,3.86
03/29/2012,400,3.86,3.87,3.84,3.85
03/29/2012,500,3.85,3.85,3.84,3.85
03/29/2012,600,3.85,3.85,3.85,3.85
03/29/2012,700,3.85,3.85,3.85,3.85
03/29/2012,800,3.85,3.85,3.83,3.84
03/29/2012,900,3.84,3.85,3.84,3.84
03/29/2012,1000,3.84,3.85,3.84,3.85
03/29/2012,1100,3.85,3.86,3.85,3.85
03/29/2012,1200,3.85,3.85,3.82,3.82
03/29/2012,1300,3.82,3.83,3.82,3.82
03/29/2012,1400,3.82,3.85,3.82,3.85
03/29/2012,1500,3.85,3.86,3.83,3.86
03/29/2012,1600,3.86,3.87,3.84,3.85
03/29/2012,1700,3.85,3.85,3.81,3.83
03/29/2012,1800,3.83,3.84,3.83,3.84
03/29/2012,1900,3.84,3.85,3.83,3.85
03/29/2012,2000,3.85,3.85,3.84,3.84
03/29/2012,2100,3.84,3.86,3.84,3.86
03/29/2012,2200,3.85,3.87,3.85,3.86
03/29/2012,2300,3.86,3.87,3.85,3.86
03/30/2012,100,3.86,3.86,3.86,3.86
03/30/2012,200,3.86,3.86,3.86,3.86
03/30/2012,300,3.86,3.87,3.86,3.86
03/30/2012,400,3.86,3.87,3.86,3.87
03/30/2012,500,3.87,3.87,3.86,3.86
03/30/2012,600,3.86,3.86,3.86,3.86
03/30/2012,700,3.86,3.86,3.86,3.86
03/30/2012,800,3.86,3.87,3.86,3.86
03/30/2012,900,3.86,3.87,3.86,3.87
03/30/2012,1000,3.87,3.88,3.87,3.87
03/30/2012,1100,3.87,3.88,3.86,3.88
03/30/2012,1200,3.88,3.88,3.87,3.88
03/30/2012,1300,3.88,3.88,3.88,3.88
03/30/2012,1400,3.88,3.90,3.87,3.89
03/30/2012,1500,3.89,3.89,3.88,3.88
03/30/2012,1600,3.89,3.90,3.88,3.88
03/30/2012,1700,3.88,3.89,3.87,3.87
03/30/2012,1800,3.87,3.89,3.87,3.88
03/30/2012,1900,3.88,3.89,3.88,3.88
03/30/2012,2000,3.88,3.88,3.87,3.88
03/30/2012,2100,3.88,3.88,3.87,3.88
03/30/2012,2200,3.88,3.88,3.88,3.88
03/30/2012,2300,3.88,3.88,3.87,3.88
04/02/2012,100,3.90,3.93,3.90,3.92
04/02/2012,200,3.92,3.92,3.91,3.91
04/02/2012,300,3.91,3.92,3.90,3.92
04/02/2012,400,3.92,3.92,3.92,3.92
04/02/2012,500,3.92,3.92,3.91,3.92
04/02/2012,600,3.92,3.92,3.91,3.91
04/02/2012,700,3.91,3.92,3.91,3.91
04/02/2012,800,3.91,3.91,3.91,3.91
04/02/2012,900,3.91,3.91,3.91,3.91
04/02/2012,1000,3.91,3.91,3.90,3.91
04/02/2012,1100,3.91,3.91,3.89,3.90
04/02/2012,1200,3.90,3.91,3.89,3.90
04/02/2012,1300,3.90,3.91,3.89,3.90
04/02/2012,1400,3.90,3.90,3.88,3.89
04/02/2012,1500,3.89,3.91,3.89,3.91
04/02/2012,1600,3.91,3.93,3.90,3.92
04/02/2012,1700,3.92,3.95,3.92,3.95
04/02/2012,1800,3.95,3.98,3.95,3.98
04/02/2012,1900,3.98,3.98,3.96,3.97
04/02/2012,2000,3.97,3.98,3.97,3.97
04/02/2012,2100,3.97,3.97,3.97,3.97
04/02/2012,2200,3.97,3.97,3.96,3.97
04/02/2012,2300,3.97,3.97,3.96,3.96
04/03/2012,100,3.96,3.97,3.96,3.96
04/03/2012,200,3.96,3.97,3.96,3.97
04/03/2012,300,3.97,3.97,3.96,3.97
04/03/2012,400,3.97,3.97,3.96,3.96
04/03/2012,500,3.97,3.97,3.96,3.96
04/03/2012,600,3.96,3.97,3.96,3.97
04/03/2012,700,3.97,3.97,3.96,3.97
04/03/2012,800,3.97,3.98,3.97,3.98
04/03/2012,900,3.97,4.01,3.97,4.00
04/03/2012,1000,4.00,4.00,3.99,3.99
04/03/2012,1100,3.99,3.99,3.97,3.97
04/03/2012,1200,3.97,3.98,3.96,3.97
04/03/2012,1300,3.97,3.97,3.96,3.96
04/03/2012,1400,3.96,3.96,3.95,3.95
04/03/2012,1500,3.95,3.98,3.95,3.98
04/03/2012,1600,3.98,3.99,3.97,3.98
04/03/2012,1700,3.98,3.98,3.96,3.98
04/03/2012,1800,3.98,3.98,3.96,3.97
04/03/2012,1900,3.97,3.97,3.96,3.97
04/03/2012,2000,3.97,3.97,3.97,3.97
04/03/2012,2100,3.97,3.97,3.93,3.93
04/03/2012,2200,3.93,3.95,3.93,3.95
04/03/2012,2300,3.95,3.95,3.94,3.94
04/04/2012,100,3.94,3.94,3.93,3.94
04/04/2012,200,3.94,3.94,3.93,3.94
04/04/2012,300,3.94,3.94,3.93,3.94
04/04/2012,400,3.94,3.95,3.93,3.93
04/04/2012,500,3.93,3.93,3.92,3.93
04/04/2012,600,3.93,3.93,3.92,3.92
04/04/2012,700,3.92,3.93,3.92,3.92
04/04/2012,800,3.92,3.92,3.92,3.92
04/04/2012,900,3.92,3.93,3.92,3.93
04/04/2012,1000,3.93,3.93,3.92,3.92
04/04/2012,1100,3.92,3.93,3.91,3.91
04/04/2012,1200,3.91,3.91,3.90,3.91
04/04/2012,1300,3.91,3.91,3.91,3.91
04/04/2012,1400,3.91,3.91,3.89,3.90
04/04/2012,1500,3.90,3.90,3.87,3.88
04/04/2012,1600,3.88,3.89,3.87,3.88
04/04/2012,1700,3.88,3.88,3.85,3.86
04/04/2012,1800,3.86,3.87,3.84,3.85
04/04/2012,1900,3.85,3.85,3.84,3.84
04/04/2012,2000,3.84,3.85,3.84,3.85
04/04/2012,2100,3.85,3.85,3.85,3.85
04/04/2012,2200,3.85,3.85,3.84,3.84
04/04/2012,2300,3.84,3.85,3.84,3.85
04/05/2012,100,3.84,3.85,3.84,3.85
04/05/2012,200,3.85,3.86,3.85,3.86
04/05/2012,300,3.86,3.86,3.85,3.85
04/05/2012,400,3.85,3.85,3.83,3.84
04/05/2012,500,3.84,3.86,3.84,3.85
04/05/2012,600,3.85,3.86,3.85,3.86
04/05/2012,700,3.86,3.86,3.85,3.85
04/05/2012,800,3.85,3.86,3.85,3.85
04/05/2012,900,3.85,3.87,3.85,3.86
04/05/2012,1000,3.86,3.86,3.85,3.86
04/05/2012,1100,3.86,3.86,3.84,3.85
04/05/2012,1200,3.85,3.85,3.83,3.83
04/05/2012,1300,3.83,3.84,3.83,3.84
04/05/2012,1400,3.84,3.86,3.83,3.86
04/05/2012,1500,3.85,3.86,3.85,3.86
04/05/2012,1600,3.86,3.88,3.85,3.87
04/05/2012,1700,3.87,3.88,3.86,3.87
04/05/2012,1800,3.87,3.87,3.85,3.85
04/05/2012,1900,3.85,3.86,3.84,3.85
04/05/2012,2000,3.85,3.85,3.85,3.85
04/05/2012,2100,3.85,3.85,3.84,3.85
04/05/2012,2200,3.85,3.85,3.84,3.84
04/05/2012,2300,3.84,3.84,3.84,3.84
04/09/2012,100,3.83,3.84,3.82,3.84
04/09/2012,200,3.83,3.85,3.83,3.84
04/09/2012,300,3.84,3.85,3.84,3.84
04/09/2012,400,3.84,3.85,3.83,3.84
04/09/2012,500,3.84,3.85,3.84,3.85
04/09/2012,600,3.85,3.85,3.85,3.85
04/09/2012,700,3.85,3.85,3.84,3.84
04/09/2012,800,3.84,3.85,3.84,3.84
04/09/2012,900,3.84,3.84,3.83,3.83
04/09/2012,1000,3.83,3.84,3.82,3.83
04/09/2012,1100,3.83,3.83,3.82,3.83
04/09/2012,1200,3.83,3.83,3.80,3.81
04/09/2012,1300,3.81,3.81,3.79,3.79
04/09/2012,1400,3.80,3.80,3.79,3.80
04/09/2012,1500,3.80,3.80,3.77,3.78
04/09/2012,1600,3.78,3.78,3.77,3.77
04/09/2012,1700,3.77,3.78,3.76,3.77
04/09/2012,1800,3.77,3.77,3.76,3.77
04/09/2012,1900,3.77,3.77,3.76,3.77
04/09/2012,2000,3.77,3.78,3.77,3.77
04/09/2012,2100,3.77,3.78,3.77,3.77
04/09/2012,2200,3.77,3.77,3.77,3.77
04/09/2012,2300,3.77,3.77,3.76,3.77
04/10/2012,100,3.77,3.77,3.77,3.77
04/10/2012,200,3.77,3.78,3.77,3.78
04/10/2012,300,3.78,3.81,3.78,3.81
04/10/2012,400,3.81,3.83,3.81,3.83
04/10/2012,500,3.83,3.83,3.82,3.82
04/10/2012,600,3.82,3.82,3.80,3.81
04/10/2012,700,3.81,3.81,3.79,3.80
04/10/2012,800,3.80,3.80,3.79,3.80
04/10/2012,900,3.80,3.81,3.79,3.80
04/10/2012,1000,3.80,3.80,3.79,3.79
04/10/2012,1100,3.79,3.80,3.79,3.79
04/10/2012,1200,3.79,3.79,3.78,3.78
04/10/2012,1300,3.78,3.79,3.77,3.77
04/10/2012,1400,3.77,3.79,3.77,3.79
04/10/2012,1500,3.79,3.79,3.77,3.77
04/10/2012,1600,3.77,3.79,3.77,3.77
04/10/2012,1700,3.77,3.77,3.70,3.71
04/10/2012,1800,3.71,3.72,3.70,3.70
04/10/2012,1900,3.70,3.71,3.70,3.70
04/10/2012,2000,3.70,3.71,3.70,3.71
04/10/2012,2100,3.71,3.71,3.70,3.71
04/10/2012,2200,3.71,3.71,3.70,3.71
04/10/2012,2300,3.71,3.71,3.70,3.71
04/11/2012,100,3.72,3.73,3.71,3.72
04/11/2012,200,3.72,3.72,3.72,3.72
04/11/2012,300,3.72,3.72,3.71,3.71
04/11/2012,400,3.71,3.72,3.70,3.70
04/11/2012,500,3.70,3.72,3.70,3.71
04/11/2012,600,3.71,3.71,3.70,3.71
04/11/2012,700,3.71,3.71,3.71,3.71
04/11/2012,800,3.71,3.71,3.70,3.71
04/11/2012,900,3.71,3.71,3.71,3.71
04/11/2012,1000,3.71,3.71,3.69,3.69
04/11/2012,1100,3.69,3.71,3.68,3.70
04/11/2012,1200,3.70,3.71,3.70,3.71
04/11/2012,1300,3.71,3.72,3.70,3.71
04/11/2012,1400,3.71,3.71,3.69,3.69
04/11/2012,1500,3.69,3.70,3.69,3.69
04/11/2012,1600,3.69,3.71,3.69,3.69
04/11/2012,1700,3.69,3.72,3.69,3.70
04/11/2012,1800,3.70,3.71,3.69,3.69
04/11/2012,1900,3.69,3.71,3.69,3.69
04/11/2012,2000,3.69,3.70,3.69,3.69
04/11/2012,2100,3.69,3.69,3.68,3.68
04/11/2012,2200,3.68,3.69,3.68,3.68
04/11/2012,2300,3.68,3.69,3.68,3.69
04/12/2012,100,3.69,3.70,3.69,3.69
04/12/2012,200,3.69,3.70,3.69,3.70
04/12/2012,300,3.70,3.71,3.70,3.71
04/12/2012,400,3.71,3.71,3.70,3.70
04/12/2012,500,3.70,3.71,3.70,3.71
04/12/2012,600,3.71,3.71,3.71,3.71
04/12/2012,700,3.71,3.72,3.70,3.71
04/12/2012,800,3.71,3.73,3.71,3.73
04/12/2012,900,3.73,3.74,3.72,3.73
04/12/2012,1000,3.73,3.73,3.71,3.72
04/12/2012,1100,3.72,3.73,3.72,3.73
04/12/2012,1200,3.73,3.73,3.72,3.73
04/12/2012,1300,3.73,3.74,3.73,3.73
04/12/2012,1400,3.73,3.74,3.73,3.74
04/12/2012,1500,3.74,3.74,3.72,3.73
04/12/2012,1600,3.73,3.75,3.72,3.75
04/12/2012,1700,3.75,3.76,3.75,3.75
04/12/2012,1800,3.75,3.78,3.75,3.77
04/12/2012,1900,3.77,3.77,3.77,3.77
04/12/2012,2000,3.77,3.77,3.77,3.77
04/12/2012,2100,3.77,3.77,3.76,3.77
04/12/2012,2200,3.77,3.77,3.77,3.77
04/12/2012,2300,3.77,3.77,3.77,3.77
04/13/2012,100,3.77,3.77,3.76,3.77
04/13/2012,200,3.77,3.77,3.77,3.77
04/13/2012,300,3.77,3.77,3.77,3.77
04/13/2012,400,3.77,3.77,3.76,3.76
04/13/2012,500,3.76,3.76,3.74,3.74
04/13/2012,600,3.74,3.75,3.74,3.74
04/13/2012,700,3.74,3.74,3.74,3.74
04/13/2012,800,3.74,3.75,3.74,3.75
04/13/2012,900,3.75,3.75,3.73,3.73
04/13/2012,1000,3.73,3.74,3.72,3.72
04/13/2012,1100,3.72,3.72,3.71,3.72
04/13/2012,1200,3.72,3.72,3.71,3.72
04/13/2012,1300,3.72,3.73,3.71,3.72
04/13/2012,1400,3.72,3.74,3.72,3.72
04/13/2012,1500,3.72,3.72,3.70,3.71
04/13/2012,1600,3.71,3.72,3.69,3.69
04/13/2012,1700,3.69,3.69,3.68,3.69
04/13/2012,1800,3.69,3.69,3.66,3.67
04/13/2012,1900,3.67,3.68,3.67,3.68
04/13/2012,2000,3.68,3.68,3.67,3.68
04/13/2012,2100,3.68,3.68,3.67,3.68
04/13/2012,2200,3.68,3.68,3.67,3.67
04/13/2012,2300,3.67,3.67,3.67,3.67
04/16/2012,100,3.68,3.68,3.66,3.67
04/16/2012,200,3.67,3.67,3.66,3.66
04/16/2012,300,3.66,3.66,3.63,3.64
04/16/2012,400,3.64,3.65,3.63,3.64
04/16/2012,500,3.64,3.64,3.64,3.64
04/16/2012,600,3.64,3.64,3.64,3.64
04/16/2012,700,3.64,3.64,3.62,3.62
04/16/2012,800,3.62,3.64,3.62,3.63
04/16/2012,900,3.63,3.63,3.62,3.62
04/16/2012,1000,3.62,3.64,3.62,3.63
04/16/2012,1100,3.63,3.65,3.63,3.65
04/16/2012,1200,3.65,3.66,3.64,3.66
04/16/2012,1300,3.66,3.67,3.65,3.66
04/16/2012,1400,3.66,3.67,3.65,3.67
04/16/2012,1500,3.66,3.69,3.66,3.68
04/16/2012,1600,3.68,3.69,3.67,3.67
04/16/2012,1700,3.67,3.67,3.64,3.66
04/16/2012,1800,3.65,3.67,3.64,3.66
04/16/2012,1900,3.66,3.68,3.66,3.68
04/16/2012,2000,3.68,3.69,3.67,3.69
04/16/2012,2100,3.68,3.69,3.68,3.68
04/16/2012,2200,3.68,3.69,3.68,3.68
04/16/2012,2300,3.68,3.68,3.68,3.68
04/17/2012,100,3.68,3.68,3.67,3.68
04/17/2012,200,3.68,3.68,3.67,3.68
04/17/2012,300,3.67,3.68,3.67,3.67
04/17/2012,400,3.67,3.67,3.65,3.66
04/17/2012,500,3.66,3.66,3.65,3.66
04/17/2012,600,3.66,3.66,3.65,3.66
04/17/2012,700,3.66,3.66,3.66,3.66
04/17/2012,800,3.66,3.66,3.65,3.66
04/17/2012,900,3.66,3.66,3.64,3.64
04/17/2012,1000,3.64,3.67,3.64,3.66
04/17/2012,1100,3.66,3.67,3.65,3.66
04/17/2012,1200,3.66,3.68,3.66,3.67
04/17/2012,1300,3.67,3.69,3.67,3.69
04/17/2012,1400,3.69,3.69,3.67,3.67
04/17/2012,1500,3.67,3.68,3.67,3.67
04/17/2012,1600,3.67,3.69,3.66,3.67
04/17/2012,1700,3.67,3.70,3.66,3.69
04/17/2012,1800,3.69,3.70,3.69,3.69
04/17/2012,1900,3.69,3.70,3.69,3.70
04/17/2012,2000,3.70,3.71,3.70,3.70
04/17/2012,2100,3.70,3.70,3.70,3.70
04/17/2012,2200,3.70,3.70,3.69,3.70
04/17/2012,2300,3.70,3.70,3.69,3.69
04/18/2012,100,3.70,3.70,3.69,3.70
04/18/2012,200,3.70,3.70,3.69,3.70
04/18/2012,300,3.70,3.71,3.69,3.70
04/18/2012,400,3.70,3.70,3.69,3.69
04/18/2012,500,3.69,3.69,3.68,3.68
04/18/2012,600,3.68,3.72,3.68,3.71
04/18/2012,700,3.71,3.72,3.71,3.71
04/18/2012,800,3.71,3.72,3.71,3.72
04/18/2012,900,3.72,3.73,3.72,3.72
04/18/2012,1000,3.72,3.72,3.70,3.71
04/18/2012,1100,3.71,3.71,3.70,3.70
04/18/2012,1200,3.70,3.70,3.69,3.70
04/18/2012,1300,3.70,3.70,3.69,3.70
04/18/2012,1400,3.70,3.70,3.68,3.68
04/18/2012,1500,3.68,3.69,3.67,3.67
04/18/2012,1600,3.67,3.69,3.66,3.68
04/18/2012,1700,3.68,3.69,3.67,3.68
04/18/2012,1800,3.68,3.69,3.67,3.69
04/18/2012,1900,3.69,3.69,3.68,3.68
04/18/2012,2000,3.68,3.69,3.67,3.68
04/18/2012,2100,3.68,3.68,3.67,3.68
04/18/2012,2200,3.68,3.68,3.68,3.68
04/18/2012,2300,3.68,3.68,3.68,3.68
04/19/2012,100,3.68,3.68,3.68,3.68
04/19/2012,200,3.68,3.68,3.68,3.68
04/19/2012,300,3.68,3.69,3.67,3.68
04/19/2012,400,3.68,3.69,3.68,3.69
04/19/2012,500,3.69,3.70,3.68,3.69
04/19/2012,600,3.69,3.69,3.68,3.68
04/19/2012,700,3.68,3.68,3.67,3.68
04/19/2012,800,3.68,3.69,3.68,3.68
04/19/2012,900,3.68,3.69,3.68,3.69
04/19/2012,1000,3.69,3.71,3.69,3.70
04/19/2012,1100,3.70,3.71,3.69,3.69
04/19/2012,1200,3.69,3.70,3.69,3.70
04/19/2012,1300,3.70,3.70,3.68,3.68
04/19/2012,1400,3.68,3.68,3.66,3.67
04/19/2012,1500,3.67,3.67,3.65,3.66
04/19/2012,1600,3.66,3.68,3.65,3.67
04/19/2012,1700,3.67,3.69,3.65,3.68
04/19/2012,1800,3.68,3.69,3.67,3.68
04/19/2012,1900,3.68,3.68,3.67,3.68
04/19/2012,2000,3.68,3.68,3.68,3.68
04/19/2012,2100,3.68,3.68,3.67,3.67
04/19/2012,2200,3.67,3.68,3.67,3.68
04/19/2012,2300,3.68,3.68,3.68,3.68
04/20/2012,100,3.68,3.68,3.68,3.68
04/20/2012,200,3.68,3.68,3.68,3.68
04/20/2012,300,3.68,3.69,3.68,3.69
04/20/2012,400,3.69,3.69,3.68,3.68
04/20/2012,500,3.68,3.68,3.68,3.68
04/20/2012,600,3.68,3.70,3.68,3.69
04/20/2012,700,3.69,3.70,3.69,3.70
04/20/2012,800,3.70,3.70,3.69,3.70
04/20/2012,900,3.70,3.70,3.69,3.69
04/20/2012,1000,3.69,3.70,3.69,3.70
04/20/2012,1100,3.70,3.70,3.69,3.69
04/20/2012,1200,3.69,3.70,3.69,3.70
04/20/2012,1300,3.70,3.70,3.69,3.70
04/20/2012,1400,3.70,3.70,3.69,3.70
04/20/2012,1500,3.70,3.74,3.70,3.73
04/20/2012,1600,3.73,3.74,3.73,3.74
04/20/2012,1700,3.74,3.75,3.73,3.75
04/20/2012,1800,3.75,3.76,3.74,3.75
04/20/2012,1900,3.75,3.76,3.74,3.75
04/20/2012,2000,3.75,3.75,3.74,3.75
04/20/2012,2100,3.75,3.75,3.74,3.74
04/20/2012,2200,3.74,3.74,3.74,3.74
04/20/2012,2300,3.74,3.74,3.74,3.74
04/23/2012,100,3.74,3.74,3.73,3.74
04/23/2012,200,3.74,3.74,3.74,3.74
04/23/2012,300,3.74,3.74,3.73,3.73
04/23/2012,400,3.73,3.73,3.72,3.72
04/23/2012,500,3.72,3.72,3.71,3.72
04/23/2012,600,3.72,3.72,3.71,3.71
04/23/2012,700,3.71,3.72,3.71,3.72
04/23/2012,800,3.72,3.72,3.71,3.71
04/23/2012,900,3.71,3.71,3.70,3.70
04/23/2012,1000,3.70,3.70,3.68,3.69
04/23/2012,1100,3.69,3.70,3.68,3.69
04/23/2012,1200,3.68,3.69,3.68,3.69
04/23/2012,1300,3.69,3.69,3.68,3.69
04/23/2012,1400,3.69,3.69,3.67,3.68
04/23/2012,1500,3.68,3.68,3.66,3.67
04/23/2012,1600,3.67,3.68,3.66,3.67
04/23/2012,1700,3.67,3.67,3.66,3.67
04/23/2012,1800,3.67,3.68,3.67,3.68
04/23/2012,1900,3.68,3.68,3.67,3.68
04/23/2012,2000,3.68,3.69,3.67,3.68
04/23/2012,2100,3.68,3.69,3.68,3.69
04/23/2012,2200,3.69,3.69,3.69,3.69
04/23/2012,2300,3.69,3.69,3.68,3.69
04/24/2012,100,3.68,3.69,3.68,3.68
04/24/2012,200,3.68,3.68,3.68,3.68
04/24/2012,300,3.68,3.69,3.68,3.69
04/24/2012,400,3.69,3.70,3.69,3.70
04/24/2012,500,3.70,3.71,3.70,3.70
04/24/2012,600,3.70,3.70,3.69,3.69
04/24/2012,700,3.69,3.69,3.69,3.69
04/24/2012,800,3.69,3.70,3.69,3.70
04/24/2012,900,3.70,3.71,3.70,3.70
04/24/2012,1000,3.70,3.71,3.70,3.71
04/24/2012,1100,3.71,3.72,3.71,3.71
04/24/2012,1200,3.71,3.71,3.70,3.71
04/24/2012,1300,3.71,3.71,3.70,3.71
04/24/2012,1400,3.71,3.72,3.71,3.72
04/24/2012,1500,3.72,3.72,3.71,3.71
04/24/2012,1600,3.71,3.73,3.71,3.73
04/24/2012,1700,3.72,3.74,3.72,3.73
04/24/2012,1800,3.73,3.74,3.72,3.73
04/24/2012,1900,3.73,3.73,3.72,3.73
04/24/2012,2000,3.73,3.73,3.72,3.72
04/24/2012,2100,3.72,3.73,3.72,3.72
04/24/2012,2200,3.72,3.73,3.72,3.73
04/24/2012,2300,3.73,3.73,3.72,3.73
04/25/2012,100,3.73,3.73,3.73,3.73
04/25/2012,200,3.73,3.74,3.73,3.73
04/25/2012,300,3.73,3.74,3.72,3.72
04/25/2012,400,3.72,3.73,3.71,3.72
04/25/2012,500,3.72,3.73,3.72,3.72
04/25/2012,600,3.72,3.73,3.72,3.72
04/25/2012,700,3.72,3.72,3.72,3.72
04/25/2012,800,3.72,3.73,3.72,3.72
04/25/2012,900,3.72,3.72,3.72,3.72
04/25/2012,1000,3.72,3.73,3.72,3.73
04/25/2012,1100,3.73,3.76,3.73,3.75
04/25/2012,1200,3.75,3.76,3.75,3.75
04/25/2012,1300,3.75,3.76,3.75,3.75
04/25/2012,1400,3.75,3.77,3.75,3.76
04/25/2012,1500,3.76,3.76,3.73,3.74
04/25/2012,1600,3.74,3.77,3.73,3.76
04/25/2012,1700,3.76,3.76,3.75,3.75
04/25/2012,1800,3.75,3.76,3.74,3.75
04/25/2012,1900,3.75,3.75,3.74,3.75
04/25/2012,2000,3.75,3.76,3.75,3.76
04/25/2012,2100,3.76,3.76,3.75,3.76
04/25/2012,2200,3.76,3.76,3.76,3.76
04/25/2012,2300,3.76,3.76,3.76,3.76
04/26/2012,100,3.76,3.76,3.75,3.76
04/26/2012,200,3.76,3.76,3.76,3.76
04/26/2012,300,3.76,3.76,3.74,3.74
04/26/2012,400,3.74,3.75,3.74,3.74
04/26/2012,500,3.74,3.75,3.74,3.75
04/26/2012,600,3.75,3.76,3.75,3.75
04/26/2012,700,3.75,3.76,3.75,3.75
04/26/2012,800,3.75,3.76,3.75,3.76
04/26/2012,900,3.76,3.78,3.76,3.77
04/26/2012,1000,3.77,3.79,3.77,3.78
04/26/2012,1100,3.78,3.78,3.78,3.78
04/26/2012,1200,3.78,3.78,3.77,3.78
04/26/2012,1300,3.78,3.78,3.77,3.78
04/26/2012,1400,3.78,3.79,3.78,3.79
04/26/2012,1500,3.79,3.80,3.78,3.79
04/26/2012,1600,3.79,3.79,3.78,3.79
04/26/2012,1700,3.79,3.82,3.79,3.81
04/26/2012,1800,3.81,3.82,3.81,3.81
04/26/2012,1900,3.81,3.82,3.81,3.82
04/26/2012,2000,3.82,3.83,3.81,3.83
04/26/2012,2100,3.83,3.84,3.83,3.83
04/26/2012,2200,3.83,3.84,3.83,3.83
04/26/2012,2300,3.83,3.83,3.83,3.83
04/27/2012,100,3.82,3.82,3.81,3.82
04/27/2012,200,3.82,3.82,3.82,3.82
04/27/2012,300,3.82,3.82,3.81,3.81
04/27/2012,400,3.81,3.81,3.81,3.81
04/27/2012,500,3.81,3.82,3.80,3.82
04/27/2012,600,3.82,3.82,3.81,3.82
04/27/2012,700,3.82,3.82,3.81,3.82
04/27/2012,800,3.82,3.82,3.81,3.82
04/27/2012,900,3.82,3.82,3.80,3.80
04/27/2012,1000,3.80,3.82,3.80,3.82
04/27/2012,1100,3.82,3.84,3.82,3.83
04/27/2012,1200,3.83,3.84,3.83,3.83
04/27/2012,1300,3.83,3.84,3.83,3.83
04/27/2012,1400,3.83,3.85,3.82,3.84
04/27/2012,1500,3.84,3.86,3.84,3.85
04/27/2012,1600,3.85,3.87,3.84,3.86
04/27/2012,1700,3.86,3.86,3.84,3.86
04/27/2012,1800,3.86,3.87,3.86,3.86
04/27/2012,1900,3.86,3.87,3.86,3.87
04/27/2012,2000,3.87,3.88,3.87,3.87
04/27/2012,2100,3.87,3.88,3.87,3.88
04/27/2012,2200,3.88,3.88,3.87,3.88
04/27/2012,2300,3.88,3.89,3.87,3.88
04/30/2012,100,3.88,3.89,3.88,3.88
04/30/2012,200,3.88,3.89,3.88,3.89
04/30/2012,300,3.89,3.89,3.88,3.88
04/30/2012,400,3.88,3.89,3.88,3.89
04/30/2012,500,3.89,3.89,3.88,3.88
04/30/2012,600,3.88,3.88,3.88,3.88
04/30/2012,700,3.88,3.89,3.88,3.89
04/30/2012,800,3.89,3.90,3.89,3.90
04/30/2012,900,3.90,3.91,3.89,3.90
04/30/2012,1000,3.91,3.91,3.90,3.90
04/30/2012,1100,3.90,3.90,3.86,3.87
04/30/2012,1200,3.87,3.88,3.85,3.86
04/30/2012,1300,3.86,3.86,3.85,3.86
04/30/2012,1400,3.86,3.87,3.85,3.85
04/30/2012,1500,3.85,3.87,3.84,3.86
04/30/2012,1600,3.87,3.87,3.86,3.86
04/30/2012,1700,3.86,3.88,3.86,3.87
04/30/2012,1800,3.87,3.88,3.87,3.87
04/30/2012,1900,3.87,3.88,3.87,3.88
04/30/2012,2000,3.88,3.88,3.87,3.88
04/30/2012,2100,3.88,3.88,3.87,3.88
04/30/2012,2200,3.88,3.89,3.88,3.88
04/30/2012,2300,3.88,3.89,3.88,3.89
05/01/2012,100,3.88,3.88,3.88,3.88
05/01/2012,200,3.88,3.88,3.88,3.88
05/01/2012,300,3.88,3.89,3.87,3.87
05/01/2012,400,3.87,3.87,3.86,3.86
05/01/2012,500,3.86,3.88,3.86,3.87
05/01/2012,600,3.87,3.87,3.86,3.87
05/01/2012,700,3.87,3.88,3.86,3.87
05/01/2012,800,3.87,3.87,3.87,3.87
05/01/2012,900,3.87,3.88,3.87,3.88
05/01/2012,1000,3.88,3.90,3.88,3.90
05/01/2012,1100,3.90,3.90,3.88,3.89
05/01/2012,1200,3.89,3.89,3.86,3.86
05/01/2012,1300,3.86,3.87,3.86,3.87
05/01/2012,1400,3.87,3.88,3.87,3.88
05/01/2012,1500,3.88,3.89,3.86,3.88
05/01/2012,1600,3.88,3.89,3.88,3.88
05/01/2012,1700,3.88,3.90,3.88,3.89
05/01/2012,1800,3.89,3.90,3.89,3.89
05/01/2012,1900,3.89,3.89,3.89,3.89
05/01/2012,2000,3.89,3.89,3.89,3.89
05/01/2012,2100,3.89,3.89,3.89,3.89
05/01/2012,2200,3.89,3.89,3.88,3.89
05/01/2012,2300,3.89,3.89,3.88,3.89
05/02/2012,100,3.89,3.89,3.88,3.88
05/02/2012,200,3.88,3.89,3.88,3.88
05/02/2012,300,3.88,3.88,3.87,3.87
05/02/2012,400,3.87,3.87,3.86,3.86
05/02/2012,500,3.86,3.87,3.86,3.86
05/02/2012,600,3.86,3.87,3.86,3.87
05/02/2012,700,3.87,3.87,3.87,3.87
05/02/2012,800,3.87,3.88,3.87,3.87
05/02/2012,900,3.87,3.87,3.87,3.87
05/02/2012,1000,3.87,3.88,3.85,3.86
05/02/2012,1100,3.86,3.87,3.86,3.87
05/02/2012,1200,3.87,3.87,3.86,3.86
05/02/2012,1300,3.86,3.86,3.83,3.84
05/02/2012,1400,3.84,3.84,3.83,3.84
05/02/2012,1500,3.84,3.84,3.82,3.83
05/02/2012,1600,3.83,3.83,3.82,3.82
05/02/2012,1700,3.82,3.83,3.81,3.83
05/02/2012,1800,3.83,3.83,3.82,3.83
05/02/2012,1900,3.83,3.84,3.83,3.83
05/02/2012,2000,3.83,3.84,3.83,3.83
05/02/2012,2100,3.83,3.84,3.83,3.83
05/02/2012,2200,3.83,3.83,3.83,3.83
05/02/2012,2300,3.83,3.83,3.83,3.83
05/03/2012,100,3.83,3.84,3.83,3.83
05/03/2012,200,3.83,3.84,3.83,3.83
05/03/2012,300,3.83,3.84,3.83,3.84
05/03/2012,400,3.84,3.84,3.82,3.83
05/03/2012,500,3.83,3.83,3.82,3.82
05/03/2012,600,3.82,3.83,3.82,3.83
05/03/2012,700,3.83,3.83,3.82,3.82
05/03/2012,800,3.82,3.82,3.82,3.82
05/03/2012,900,3.82,3.82,3.81,3.81
05/03/2012,1000,3.81,3.83,3.81,3.81
05/03/2012,1100,3.81,3.82,3.81,3.82
05/03/2012,1200,3.82,3.82,3.80,3.81
05/03/2012,1300,3.81,3.81,3.80,3.81
05/03/2012,1400,3.81,3.82,3.81,3.81
05/03/2012,1500,3.81,3.83,3.80,3.82
05/03/2012,1600,3.82,3.82,3.80,3.81
05/03/2012,1700,3.81,3.81,3.77,3.79
05/03/2012,1800,3.79,3.79,3.78,3.79
05/03/2012,1900,3.79,3.79,3.78,3.78
05/03/2012,2000,3.78,3.78,3.78,3.78
05/03/2012,2100,3.78,3.78,3.78,3.78
05/03/2012,2200,3.78,3.78,3.78,3.78
05/03/2012,2300,3.78,3.79,3.78,3.79
05/04/2012,100,3.78,3.79,3.78,3.78
05/04/2012,200,3.78,3.79,3.78,3.78
05/04/2012,300,3.78,3.79,3.78,3.79
05/04/2012,400,3.79,3.80,3.79,3.80
05/04/2012,500,3.79,3.80,3.79,3.80
05/04/2012,600,3.80,3.80,3.80,3.80
05/04/2012,700,3.80,3.80,3.79,3.79
05/04/2012,800,3.79,3.80,3.79,3.80
05/04/2012,900,3.80,3.80,3.80,3.80
05/04/2012,1000,3.80,3.80,3.78,3.78
05/04/2012,1100,3.78,3.79,3.77,3.78
05/04/2012,1200,3.78,3.79,3.78,3.78
05/04/2012,1300,3.78,3.80,3.78,3.80
05/04/2012,1400,3.80,3.80,3.79,3.79
05/04/2012,1500,3.79,3.80,3.77,3.78
05/04/2012,1600,3.78,3.80,3.78,3.79
05/04/2012,1700,3.79,3.80,3.75,3.75
05/04/2012,1800,3.75,3.76,3.75,3.76
05/04/2012,1900,3.76,3.77,3.76,3.77
05/04/2012,2000,3.77,3.77,3.77,3.77
05/04/2012,2100,3.77,3.77,3.76,3.77
05/04/2012,2200,3.77,3.77,3.76,3.76
05/04/2012,2300,3.76,3.77,3.76,3.77
05/07/2012,100,3.75,3.76,3.71,3.74
05/07/2012,200,3.74,3.74,3.72,3.73
05/07/2012,300,3.72,3.74,3.72,3.74
05/07/2012,400,3.74,3.74,3.72,3.72
05/07/2012,500,3.72,3.73,3.72,3.73
05/07/2012,600,3.73,3.73,3.73,3.73
05/07/2012,700,3.73,3.73,3.73,3.73
05/07/2012,800,3.73,3.73,3.73,3.73
05/07/2012,900,3.73,3.73,3.73,3.73
05/07/2012,1000,3.73,3.74,3.73,3.73
05/07/2012,1100,3.73,3.75,3.73,3.74
05/07/2012,1200,3.74,3.77,3.74,3.77
05/07/2012,1300,3.77,3.77,3.76,3.76
05/07/2012,1400,3.76,3.77,3.76,3.76
05/07/2012,1500,3.76,3.78,3.76,3.77
05/07/2012,1600,3.77,3.78,3.77,3.77
05/07/2012,1700,3.77,3.78,3.76,3.77
05/07/2012,1800,3.77,3.78,3.77,3.77
05/07/2012,1900,3.77,3.83,3.77,3.82
05/07/2012,2000,3.82,3.82,3.81,3.81
05/07/2012,2100,3.81,3.81,3.80,3.81
05/07/2012,2200,3.81,3.81,3.80,3.80
05/07/2012,2300,3.80,3.81,3.80,3.80
05/08/2012,100,3.81,3.81,3.81,3.81
05/08/2012,200,3.81,3.81,3.80,3.80
05/08/2012,300,3.80,3.80,3.79,3.79
05/08/2012,400,3.79,3.79,3.78,3.79
05/08/2012,500,3.79,3.79,3.78,3.79
05/08/2012,600,3.79,3.79,3.78,3.79
05/08/2012,700,3.79,3.79,3.79,3.79
05/08/2012,800,3.79,3.79,3.79,3.79
05/08/2012,900,3.79,3.79,3.77,3.78
05/08/2012,1000,3.78,3.78,3.76,3.77
05/08/2012,1100,3.77,3.77,3.74,3.75
05/08/2012,1200,3.75,3.75,3.74,3.74
05/08/2012,1300,3.74,3.75,3.74,3.75
05/08/2012,1400,3.75,3.77,3.74,3.76
05/08/2012,1500,3.76,3.76,3.73,3.74
05/08/2012,1600,3.74,3.74,3.72,3.72
05/08/2012,1700,3.72,3.72,3.70,3.71
05/08/2012,1800,3.71,3.73,3.70,3.73
05/08/2012,1900,3.73,3.73,3.72,3.72
05/08/2012,2000,3.72,3.73,3.72,3.73
05/08/2012,2100,3.73,3.74,3.72,3.73
05/08/2012,2200,3.73,3.74,3.73,3.74
05/08/2012,2300,3.74,3.74,3.73,3.74
05/09/2012,100,3.74,3.74,3.73,3.74
05/09/2012,200,3.73,3.74,3.73,3.73
05/09/2012,300,3.73,3.73,3.72,3.73
05/09/2012,400,3.73,3.74,3.73,3.73
05/09/2012,500,3.73,3.73,3.71,3.72
05/09/2012,600,3.72,3.72,3.71,3.71
05/09/2012,700,3.71,3.72,3.70,3.70
05/09/2012,800,3.70,3.71,3.70,3.71
05/09/2012,900,3.71,3.72,3.71,3.72
05/09/2012,1000,3.72,3.72,3.70,3.72
05/09/2012,1100,3.72,3.73,3.71,3.71
05/09/2012,1200,3.71,3.71,3.68,3.69
05/09/2012,1300,3.69,3.69,3.68,3.68
05/09/2012,1400,3.68,3.69,3.66,3.67
05/09/2012,1500,3.67,3.68,3.66,3.67
05/09/2012,1600,3.67,3.68,3.67,3.67
05/09/2012,1700,3.67,3.69,3.67,3.68
05/09/2012,1800,3.68,3.71,3.68,3.70
05/09/2012,1900,3.70,3.71,3.70,3.71
05/09/2012,2000,3.71,3.73,3.71,3.72
05/09/2012,2100,3.72,3.72,3.71,3.71
05/09/2012,2200,3.71,3.71,3.71,3.71
05/09/2012,2300,3.71,3.72,3.71,3.71
05/10/2012,100,3.71,3.71,3.71,3.71
05/10/2012,200,3.71,3.71,3.71,3.71
05/10/2012,300,3.71,3.72,3.70,3.72
05/10/2012,400,3.72,3.73,3.71,3.72
05/10/2012,500,3.72,3.73,3.72,3.73
05/10/2012,600,3.73,3.73,3.71,3.72
05/10/2012,700,3.72,3.73,3.72,3.73
05/10/2012,800,3.73,3.74,3.73,3.73
05/10/2012,900,3.74,3.74,3.73,3.74
05/10/2012,1000,3.74,3.74,3.73,3.73
05/10/2012,1100,3.74,3.74,3.71,3.72
05/10/2012,1200,3.72,3.72,3.70,3.70
05/10/2012,1300,3.70,3.72,3.69,3.71
05/10/2012,1400,3.71,3.73,3.71,3.72
05/10/2012,1500,3.73,3.75,3.72,3.74
05/10/2012,1600,3.74,3.76,3.74,3.75
05/10/2012,1700,3.75,3.75,3.72,3.73
05/10/2012,1800,3.73,3.74,3.72,3.73
05/10/2012,1900,3.73,3.74,3.72,3.74
05/10/2012,2000,3.74,3.74,3.74,3.74
05/10/2012,2100,3.74,3.74,3.73,3.73
05/10/2012,2200,3.73,3.73,3.73,3.73
05/10/2012,2300,3.73,3.73,3.72,3.72
05/11/2012,100,3.73,3.73,3.71,3.72
05/11/2012,200,3.72,3.73,3.71,3.71
05/11/2012,300,3.71,3.73,3.71,3.73
05/11/2012,400,3.73,3.73,3.71,3.71
05/11/2012,500,3.71,3.73,3.71,3.72
05/11/2012,600,3.72,3.72,3.72,3.72
05/11/2012,700,3.72,3.72,3.71,3.71
05/11/2012,800,3.71,3.72,3.71,3.71
05/11/2012,900,3.71,3.71,3.70,3.71
05/11/2012,1000,3.71,3.71,3.68,3.69
05/11/2012,1100,3.69,3.71,3.69,3.70
05/11/2012,1200,3.70,3.70,3.68,3.69
05/11/2012,1300,3.69,3.69,3.67,3.67
05/11/2012,1400,3.67,3.68,3.66,3.68
05/11/2012,1500,3.68,3.68,3.67,3.68
05/11/2012,1600,3.68,3.69,3.67,3.69
05/11/2012,1700,3.69,3.71,3.69,3.70
05/11/2012,1800,3.70,3.71,3.69,3.69
05/11/2012,1900,3.69,3.70,3.69,3.69
05/11/2012,2000,3.69,3.69,3.68,3.68
05/11/2012,2100,3.68,3.68,3.68,3.68
05/11/2012,2200,3.68,3.68,3.67,3.67
05/11/2012,2300,3.68,3.68,3.68,3.68
05/14/2012,100,3.69,3.72,3.69,3.71
05/14/2012,200,3.70,3.71,3.70,3.70
05/14/2012,300,3.70,3.72,3.70,3.72
05/14/2012,400,3.72,3.72,3.66,3.67
05/14/2012,500,3.67,3.67,3.65,3.66
05/14/2012,600,3.66,3.67,3.66,3.67
05/14/2012,700,3.67,3.67,3.66,3.66
05/14/2012,800,3.66,3.67,3.65,3.65
05/14/2012,900,3.65,3.66,3.65,3.65
05/14/2012,1000,3.65,3.65,3.62,3.63
05/14/2012,1100,3.63,3.63,3.60,3.60
05/14/2012,1200,3.60,3.62,3.59,3.61
05/14/2012,1300,3.61,3.62,3.61,3.61
05/14/2012,1400,3.61,3.63,3.61,3.62
05/14/2012,1500,3.62,3.63,3.61,3.62
05/14/2012,1600,3.61,3.62,3.60,3.61
05/14/2012,1700,3.61,3.62,3.60,3.61
05/14/2012,1800,3.61,3.62,3.60,3.61
05/14/2012,1900,3.61,3.61,3.60,3.60
05/14/2012,2000,3.60,3.60,3.59,3.59
05/14/2012,2100,3.59,3.59,3.57,3.57
05/14/2012,2200,3.57,3.57,3.57,3.57
05/14/2012,2300,3.57,3.57,3.55,3.56
05/15/2012,100,3.56,3.57,3.56,3.57
05/15/2012,200,3.57,3.58,3.57,3.58
05/15/2012,300,3.58,3.58,3.57,3.58
05/15/2012,400,3.58,3.58,3.56,3.58
05/15/2012,500,3.58,3.59,3.58,3.58
05/15/2012,600,3.58,3.59,3.58,3.58
05/15/2012,700,3.58,3.58,3.57,3.57
05/15/2012,800,3.57,3.58,3.57,3.58
05/15/2012,900,3.58,3.60,3.58,3.60
05/15/2012,1000,3.60,3.61,3.59,3.60
05/15/2012,1100,3.60,3.60,3.58,3.59
05/15/2012,1200,3.59,3.60,3.58,3.59
05/15/2012,1300,3.59,3.59,3.58,3.58
05/15/2012,1400,3.58,3.59,3.58,3.59
05/15/2012,1500,3.59,3.59,3.57,3.57
05/15/2012,1600,3.57,3.58,3.56,3.57
05/15/2012,1700,3.57,3.58,3.56,3.56
05/15/2012,1800,3.56,3.57,3.55,3.56
05/15/2012,1900,3.56,3.57,3.56,3.57
05/15/2012,2000,3.57,3.57,3.56,3.56
05/15/2012,2100,3.56,3.56,3.56,3.56
05/15/2012,2200,3.56,3.56,3.53,3.54
05/15/2012,2300,3.54,3.55,3.54,3.54
05/16/2012,100,3.55,3.55,3.54,3.55
05/16/2012,200,3.55,3.55,3.55,3.55
05/16/2012,300,3.55,3.55,3.54,3.55
05/16/2012,400,3.55,3.56,3.55,3.55
05/16/2012,500,3.55,3.55,3.54,3.55
05/16/2012,600,3.55,3.55,3.53,3.53
05/16/2012,700,3.53,3.54,3.52,3.53
05/16/2012,800,3.53,3.53,3.52,3.52
05/16/2012,900,3.52,3.53,3.50,3.50
05/16/2012,1000,3.50,3.51,3.50,3.51
05/16/2012,1100,3.51,3.52,3.50,3.51
05/16/2012,1200,3.51,3.52,3.50,3.50
05/16/2012,1300,3.51,3.51,3.50,3.50
05/16/2012,1400,3.51,3.52,3.50,3.52
05/16/2012,1500,3.52,3.53,3.52,3.52
05/16/2012,1600,3.52,3.55,3.52,3.54
05/16/2012,1700,3.54,3.56,3.53,3.53
05/16/2012,1800,3.54,3.54,3.51,3.52
05/16/2012,1900,3.53,3.53,3.52,3.53
05/16/2012,2000,3.53,3.53,3.50,3.51
05/16/2012,2100,3.51,3.53,3.50,3.52
05/16/2012,2200,3.52,3.52,3.51,3.51
05/16/2012,2300,3.51,3.52,3.51,3.51
05/17/2012,100,3.52,3.52,3.52,3.52
05/17/2012,200,3.52,3.53,3.52,3.53
05/17/2012,300,3.53,3.55,3.53,3.54
05/17/2012,400,3.54,3.55,3.53,3.53
05/17/2012,500,3.53,3.54,3.52,3.54
05/17/2012,600,3.54,3.55,3.53,3.54
05/17/2012,700,3.54,3.55,3.54,3.55
05/17/2012,800,3.55,3.57,3.55,3.56
05/17/2012,900,3.56,3.57,3.55,3.56
05/17/2012,1000,3.56,3.56,3.55,3.55
05/17/2012,1100,3.55,3.56,3.54,3.56
05/17/2012,1200,3.55,3.55,3.54,3.54
05/17/2012,1300,3.54,3.55,3.52,3.53
05/17/2012,1400,3.53,3.53,3.52,3.53
05/17/2012,1500,3.53,3.54,3.52,3.54
05/17/2012,1600,3.54,3.54,3.50,3.51
05/17/2012,1700,3.51,3.53,3.50,3.52
05/17/2012,1800,3.52,3.52,3.51,3.52
05/17/2012,1900,3.52,3.53,3.51,3.53
05/17/2012,2000,3.53,3.53,3.52,3.52
05/17/2012,2100,3.52,3.52,3.51,3.52
05/17/2012,2200,3.52,3.52,3.50,3.50
05/17/2012,2300,3.51,3.51,3.50,3.51
05/18/2012,100,3.51,3.51,3.50,3.51
05/18/2012,200,3.51,3.52,3.51,3.52
05/18/2012,300,3.52,3.52,3.51,3.52
05/18/2012,400,3.52,3.53,3.51,3.53
05/18/2012,500,3.53,3.53,3.52,3.53
05/18/2012,600,3.53,3.54,3.53,3.53
05/18/2012,700,3.53,3.53,3.51,3.51
05/18/2012,800,3.51,3.52,3.50,3.51
05/18/2012,900,3.51,3.52,3.50,3.51
05/18/2012,1000,3.51,3.53,3.50,3.53
05/18/2012,1100,3.53,3.55,3.53,3.54
05/18/2012,1200,3.54,3.56,3.53,3.55
05/18/2012,1300,3.55,3.56,3.55,3.55
05/18/2012,1400,3.55,3.56,3.55,3.55
05/18/2012,1500,3.55,3.55,3.54,3.55
05/18/2012,1600,3.54,3.55,3.53,3.54
05/18/2012,1700,3.54,3.55,3.54,3.55
05/18/2012,1800,3.55,3.55,3.51,3.52
05/18/2012,1900,3.52,3.52,3.51,3.52
05/18/2012,2000,3.52,3.52,3.51,3.51
05/18/2012,2100,3.51,3.51,3.48,3.49
05/18/2012,2200,3.49,3.50,3.48,3.49
05/18/2012,2300,3.49,3.49,3.48,3.49
05/21/2012,100,3.50,3.50,3.48,3.48
05/21/2012,200,3.48,3.51,3.48,3.51
05/21/2012,300,3.51,3.53,3.50,3.53
05/21/2012,400,3.53,3.54,3.52,3.54
05/21/2012,500,3.54,3.55,3.53,3.55
05/21/2012,600,3.55,3.55,3.54,3.55
05/21/2012,700,3.55,3.55,3.54,3.54
05/21/2012,800,3.54,3.55,3.54,3.55
05/21/2012,900,3.55,3.55,3.53,3.54
05/21/2012,1000,3.54,3.55,3.53,3.55
05/21/2012,1100,3.55,3.57,3.55,3.55
05/21/2012,1200,3.55,3.55,3.54,3.54
05/21/2012,1300,3.54,3.55,3.54,3.54
05/21/2012,1400,3.54,3.55,3.54,3.54
05/21/2012,1500,3.54,3.54,3.53,3.53
05/21/2012,1600,3.53,3.54,3.52,3.53
05/21/2012,1700,3.53,3.56,3.53,3.55
05/21/2012,1800,3.55,3.55,3.54,3.54
05/21/2012,1900,3.54,3.55,3.54,3.55
05/21/2012,2000,3.55,3.55,3.54,3.55
05/21/2012,2100,3.55,3.56,3.54,3.55
05/21/2012,2200,3.55,3.58,3.55,3.58
05/21/2012,2300,3.58,3.58,3.57,3.58
05/22/2012,100,3.58,3.58,3.57,3.58
05/22/2012,200,3.58,3.58,3.57,3.57
05/22/2012,300,3.57,3.58,3.56,3.56
05/22/2012,400,3.56,3.57,3.56,3.57
05/22/2012,500,3.57,3.57,3.56,3.56
05/22/2012,600,3.56,3.56,3.56,3.56
05/22/2012,700,3.56,3.56,3.55,3.55
05/22/2012,800,3.55,3.57,3.55,3.57
05/22/2012,900,3.57,3.57,3.56,3.56
05/22/2012,1000,3.56,3.57,3.55,3.56
05/22/2012,1100,3.56,3.56,3.55,3.55
05/22/2012,1200,3.55,3.55,3.53,3.53
05/22/2012,1300,3.53,3.53,3.53,3.53
05/22/2012,1400,3.53,3.55,3.53,3.55
05/22/2012,1500,3.55,3.56,3.53,3.54
05/22/2012,1600,3.54,3.55,3.54,3.54
05/22/2012,1700,3.54,3.56,3.54,3.55
05/22/2012,1800,3.55,3.56,3.54,3.54
05/22/2012,1900,3.54,3.54,3.53,3.53
05/22/2012,2000,3.53,3.54,3.53,3.54
05/22/2012,2100,3.54,3.54,3.52,3.53
05/22/2012,2200,3.53,3.53,3.50,3.51
05/22/2012,2300,3.51,3.52,3.51,3.51
05/23/2012,100,3.51,3.52,3.51,3.52
05/23/2012,200,3.52,3.52,3.51,3.52
05/23/2012,300,3.52,3.52,3.51,3.51
05/23/2012,400,3.51,3.52,3.50,3.52
05/23/2012,500,3.52,3.52,3.50,3.52
05/23/2012,600,3.52,3.52,3.51,3.51
05/23/2012,700,3.51,3.51,3.49,3.49
05/23/2012,800,3.49,3.50,3.49,3.50
05/23/2012,900,3.50,3.50,3.48,3.49
05/23/2012,1000,3.49,3.50,3.49,3.49
05/23/2012,1100,3.49,3.49,3.47,3.48
05/23/2012,1200,3.48,3.48,3.47,3.48
05/23/2012,1300,3.48,3.48,3.47,3.48
05/23/2012,1400,3.48,3.48,3.47,3.48
05/23/2012,1500,3.48,3.48,3.47,3.48
05/23/2012,1600,3.48,3.48,3.46,3.46
05/23/2012,1700,3.47,3.47,3.43,3.45
05/23/2012,1800,3.44,3.46,3.44,3.45
05/23/2012,1900,3.45,3.45,3.44,3.44
05/23/2012,2000,3.44,3.46,3.44,3.46
05/23/2012,2100,3.46,3.47,3.45,3.47
05/23/2012,2200,3.47,3.49,3.46,3.49
05/23/2012,2300,3.49,3.52,3.49,3.49
05/24/2012,100,3.50,3.50,3.49,3.49
05/24/2012,200,3.49,3.49,3.46,3.47
05/24/2012,300,3.47,3.48,3.47,3.48
05/24/2012,400,3.48,3.49,3.48,3.48
05/24/2012,500,3.48,3.49,3.47,3.48
05/24/2012,600,3.48,3.48,3.47,3.47
05/24/2012,700,3.47,3.47,3.46,3.46
05/24/2012,800,3.46,3.48,3.46,3.48
05/24/2012,900,3.48,3.49,3.47,3.49
05/24/2012,1000,3.49,3.49,3.46,3.46
05/24/2012,1100,3.46,3.47,3.45,3.47
05/24/2012,1200,3.47,3.48,3.47,3.48
05/24/2012,1300,3.48,3.50,3.48,3.49
05/24/2012,1400,3.49,3.50,3.48,3.48
05/24/2012,1500,3.48,3.49,3.47,3.49
05/24/2012,1600,3.49,3.50,3.47,3.47
05/24/2012,1700,3.47,3.49,3.47,3.48
05/24/2012,1800,3.48,3.50,3.48,3.48
05/24/2012,1900,3.48,3.49,3.47,3.48
05/24/2012,2000,3.48,3.48,3.46,3.46
05/24/2012,2100,3.46,3.48,3.46,3.47
05/24/2012,2200,3.47,3.49,3.47,3.48
05/24/2012,2300,3.48,3.49,3.48,3.48
05/25/2012,100,3.48,3.49,3.48,3.48
05/25/2012,200,3.48,3.48,3.47,3.48
05/25/2012,300,3.48,3.49,3.48,3.48
05/25/2012,400,3.49,3.49,3.48,3.48
05/25/2012,500,3.48,3.48,3.47,3.47
05/25/2012,600,3.47,3.48,3.47,3.47
05/25/2012,700,3.47,3.48,3.47,3.47
05/25/2012,800,3.47,3.48,3.46,3.48
05/25/2012,900,3.48,3.50,3.48,3.49
05/25/2012,1000,3.49,3.51,3.49,3.51
05/25/2012,1100,3.51,3.51,3.50,3.50
05/25/2012,1200,3.50,3.51,3.50,3.50
05/25/2012,1300,3.50,3.51,3.49,3.50
05/25/2012,1400,3.50,3.50,3.50,3.50
05/25/2012,1500,3.50,3.50,3.48,3.49
05/25/2012,1600,3.49,3.51,3.48,3.50
05/25/2012,1700,3.50,3.50,3.49,3.50
05/25/2012,1800,3.50,3.51,3.50,3.50
05/25/2012,1900,3.50,3.50,3.49,3.50
05/25/2012,2000,3.50,3.50,3.49,3.49
05/25/2012,2100,3.49,3.50,3.49,3.49
05/25/2012,2200,3.49,3.50,3.49,3.50
05/25/2012,2300,3.50,3.50,3.49,3.50
05/28/2012,100,3.50,3.52,3.50,3.51
05/28/2012,200,3.51,3.51,3.50,3.51
05/28/2012,300,3.51,3.52,3.50,3.51
05/28/2012,400,3.51,3.52,3.51,3.52
05/28/2012,500,3.52,3.53,3.52,3.53
05/28/2012,600,3.53,3.54,3.53,3.54
05/28/2012,700,3.54,3.54,3.54,3.54
05/28/2012,1100,3.53,3.54,3.53,3.54
05/28/2012,1200,3.54,3.54,3.53,3.54
05/28/2012,1300,3.54,3.54,3.53,3.54
05/28/2012,1400,3.54,3.54,3.53,3.53
05/28/2012,1500,3.53,3.53,3.53,3.53
05/28/2012,1600,3.53,3.53,3.52,3.52
05/28/2012,1700,3.52,3.52,3.51,3.52
05/28/2012,1800,3.52,3.52,3.51,3.52
05/28/2012,1900,3.52,3.52,3.51,3.52
05/28/2012,2000,3.52,3.52,3.51,3.51
05/29/2012,100,3.52,3.54,3.52,3.53
05/29/2012,200,3.53,3.53,3.52,3.52
05/29/2012,300,3.52,3.52,3.51,3.52
05/29/2012,400,3.52,3.52,3.51,3.52
05/29/2012,500,3.52,3.52,3.51,3.51
05/29/2012,600,3.51,3.52,3.51,3.52
05/29/2012,700,3.52,3.52,3.51,3.52
05/29/2012,800,3.52,3.53,3.52,3.53
05/29/2012,900,3.53,3.53,3.52,3.53
05/29/2012,1000,3.53,3.55,3.53,3.54
05/29/2012,1100,3.54,3.54,3.53,3.53
05/29/2012,1200,3.53,3.54,3.52,3.52
05/29/2012,1300,3.52,3.52,3.51,3.52
05/29/2012,1400,3.52,3.53,3.51,3.52
05/29/2012,1500,3.52,3.53,3.52,3.53
05/29/2012,1600,3.53,3.55,3.52,3.54
05/29/2012,1700,3.54,3.56,3.53,3.54
05/29/2012,1800,3.55,3.55,3.50,3.51
05/29/2012,1900,3.51,3.51,3.50,3.51
05/29/2012,2000,3.51,3.51,3.50,3.51
05/29/2012,2100,3.51,3.51,3.50,3.51
05/29/2012,2200,3.51,3.52,3.51,3.52
05/29/2012,2300,3.52,3.53,3.52,3.52
05/30/2012,100,3.52,3.52,3.51,3.51
05/30/2012,200,3.51,3.52,3.51,3.51
05/30/2012,300,3.51,3.51,3.50,3.50
05/30/2012,400,3.50,3.50,3.49,3.49
05/30/2012,500,3.49,3.49,3.48,3.48
05/30/2012,600,3.48,3.48,3.48,3.48
05/30/2012,700,3.48,3.49,3.48,3.49
05/30/2012,800,3.48,3.49,3.48,3.49
05/30/2012,900,3.49,3.50,3.48,3.48
05/30/2012,1000,3.48,3.48,3.46,3.47
05/30/2012,1100,3.47,3.47,3.46,3.47
05/30/2012,1200,3.47,3.47,3.46,3.46
05/30/2012,1300,3.46,3.46,3.45,3.45
05/30/2012,1400,3.45,3.47,3.45,3.46
05/30/2012,1500,3.46,3.47,3.45,3.46
05/30/2012,1600,3.46,3.46,3.43,3.44
05/30/2012,1700,3.44,3.45,3.42,3.43
05/30/2012,1800,3.43,3.44,3.42,3.43
05/30/2012,1900,3.43,3.44,3.42,3.44
05/30/2012,2000,3.44,3.44,3.44,3.44
05/30/2012,2100,3.44,3.44,3.43,3.43
05/30/2012,2200,3.43,3.43,3.42,3.43
05/30/2012,2300,3.43,3.43,3.42,3.42
05/31/2012,100,3.43,3.44,3.42,3.42
05/31/2012,200,3.42,3.43,3.41,3.41
05/31/2012,300,3.41,3.42,3.40,3.41
05/31/2012,400,3.41,3.42,3.41,3.42
05/31/2012,500,3.42,3.42,3.41,3.42
05/31/2012,600,3.42,3.42,3.42,3.42
05/31/2012,700,3.42,3.42,3.41,3.42
05/31/2012,800,3.42,3.43,3.42,3.43
05/31/2012,900,3.43,3.43,3.42,3.43
05/31/2012,1000,3.43,3.44,3.42,3.43
05/31/2012,1100,3.43,3.44,3.43,3.44
05/31/2012,1200,3.44,3.45,3.44,3.44
05/31/2012,1300,3.44,3.44,3.43,3.44
05/31/2012,1400,3.44,3.44,3.43,3.44
05/31/2012,1500,3.44,3.44,3.41,3.42
05/31/2012,1600,3.42,3.43,3.40,3.40
05/31/2012,1700,3.40,3.41,3.39,3.40
05/31/2012,1800,3.40,3.41,3.39,3.41
05/31/2012,1900,3.41,3.43,3.40,3.41
05/31/2012,2000,3.41,3.42,3.40,3.41
05/31/2012,2100,3.41,3.41,3.40,3.41
05/31/2012,2200,3.41,3.42,3.41,3.41
05/31/2012,2300,3.41,3.41,3.40,3.41
06/01/2012,100,3.40,3.42,3.40,3.41
06/01/2012,200,3.41,3.41,3.41,3.41
06/01/2012,300,3.41,3.42,3.40,3.40
06/01/2012,400,3.40,3.42,3.40,3.42
06/01/2012,500,3.42,3.42,3.42,3.42
06/01/2012,600,3.42,3.42,3.42,3.42
06/01/2012,700,3.42,3.42,3.42,3.42
06/01/2012,800,3.42,3.42,3.42,3.42
06/01/2012,900,3.42,3.42,3.41,3.41
06/01/2012,1000,3.41,3.41,3.40,3.41
06/01/2012,1100,3.41,3.41,3.39,3.39
06/01/2012,1200,3.39,3.39,3.38,3.38
06/01/2012,1300,3.38,3.38,3.37,3.38
06/01/2012,1400,3.38,3.38,3.37,3.37
06/01/2012,1500,3.37,3.37,3.35,3.36
06/01/2012,1600,3.36,3.40,3.36,3.38
06/01/2012,1700,3.38,3.39,3.36,3.37
06/01/2012,1800,3.37,3.38,3.36,3.37
06/01/2012,1900,3.37,3.39,3.36,3.36
06/01/2012,2000,3.36,3.37,3.36,3.37
06/01/2012,2100,3.36,3.38,3.36,3.37
06/01/2012,2200,3.37,3.37,3.37,3.37
06/01/2012,2300,3.37,3.37,3.36,3.36
06/04/2012,100,3.36,3.38,3.35,3.36
06/04/2012,200,3.36,3.37,3.32,3.34
06/04/2012,300,3.34,3.35,3.32,3.32
06/04/2012,400,3.32,3.33,3.32,3.33
06/04/2012,500,3.33,3.33,3.32,3.32
06/04/2012,600,3.32,3.32,3.29,3.30
06/04/2012,700,3.30,3.31,3.29,3.29
06/04/2012,800,3.29,3.31,3.29,3.31
06/04/2012,900,3.31,3.31,3.30,3.31
06/04/2012,1000,3.31,3.32,3.30,3.31
06/04/2012,1100,3.32,3.33,3.31,3.31
06/04/2012,1200,3.31,3.32,3.31,3.32
06/04/2012,1300,3.32,3.35,3.31,3.34
06/04/2012,1400,3.34,3.34,3.32,3.34
06/04/2012,1500,3.34,3.34,3.33,3.34
06/04/2012,1600,3.34,3.37,3.34,3.36
06/04/2012,1700,3.36,3.40,3.35,3.38
06/04/2012,1800,3.38,3.38,3.37,3.38
06/04/2012,1900,3.38,3.38,3.35,3.35
06/04/2012,2000,3.35,3.37,3.35,3.37
06/04/2012,2100,3.37,3.39,3.36,3.38
06/04/2012,2200,3.38,3.39,3.38,3.38
06/04/2012,2300,3.38,3.38,3.37,3.38
06/05/2012,100,3.38,3.38,3.37,3.38
06/05/2012,200,3.38,3.38,3.37,3.38
06/05/2012,300,3.38,3.39,3.37,3.37
06/05/2012,400,3.37,3.38,3.36,3.38
06/05/2012,500,3.38,3.39,3.38,3.39
06/05/2012,600,3.39,3.39,3.38,3.38
06/05/2012,700,3.38,3.39,3.37,3.39
06/05/2012,800,3.39,3.40,3.38,3.39
06/05/2012,900,3.39,3.39,3.37,3.38
06/05/2012,1000,3.38,3.38,3.36,3.36
06/05/2012,1100,3.36,3.37,3.34,3.35
06/05/2012,1200,3.35,3.35,3.34,3.34
06/05/2012,1300,3.34,3.36,3.34,3.35
06/05/2012,1400,3.35,3.35,3.33,3.34
06/05/2012,1500,3.34,3.36,3.33,3.34
06/05/2012,1600,3.34,3.35,3.33,3.34
06/05/2012,1700,3.34,3.36,3.34,3.35
06/05/2012,1800,3.35,3.35,3.33,3.34
06/05/2012,1900,3.34,3.35,3.33,3.34
06/05/2012,2000,3.34,3.35,3.34,3.34
06/05/2012,2100,3.34,3.35,3.34,3.34
06/05/2012,2200,3.34,3.35,3.34,3.35
06/05/2012,2300,3.35,3.35,3.35,3.35
06/06/2012,100,3.35,3.35,3.34,3.35
06/06/2012,200,3.35,3.36,3.35,3.35
06/06/2012,300,3.35,3.37,3.35,3.37
06/06/2012,400,3.37,3.39,3.35,3.39
06/06/2012,500,3.39,3.39,3.38,3.38
06/06/2012,600,3.38,3.39,3.38,3.39
06/06/2012,700,3.39,3.39,3.38,3.38
06/06/2012,800,3.38,3.38,3.37,3.37
06/06/2012,900,3.37,3.39,3.37,3.39
06/06/2012,1000,3.39,3.41,3.38,3.41
06/06/2012,1100,3.41,3.41,3.40,3.40
06/06/2012,1200,3.41,3.41,3.40,3.40
06/06/2012,1300,3.40,3.40,3.39,3.40
06/06/2012,1400,3.40,3.41,3.40,3.40
06/06/2012,1500,3.40,3.41,3.39,3.39
06/06/2012,1600,3.39,3.42,3.39,3.41
06/06/2012,1700,3.41,3.42,3.40,3.40
06/06/2012,1800,3.40,3.41,3.40,3.40
06/06/2012,1900,3.40,3.43,3.40,3.42
06/06/2012,2000,3.42,3.43,3.41,3.42
06/06/2012,2100,3.42,3.42,3.41,3.42
06/06/2012,2200,3.42,3.42,3.41,3.42
06/06/2012,2300,3.42,3.43,3.42,3.42
06/07/2012,100,3.42,3.43,3.42,3.42
06/07/2012,200,3.42,3.42,3.42,3.42
06/07/2012,300,3.42,3.42,3.41,3.41
06/07/2012,400,3.41,3.42,3.41,3.42
06/07/2012,500,3.42,3.42,3.41,3.42
06/07/2012,600,3.42,3.42,3.41,3.42
06/07/2012,700,3.42,3.42,3.41,3.41
06/07/2012,800,3.41,3.42,3.41,3.41
06/07/2012,900,3.41,3.41,3.39,3.39
06/07/2012,1000,3.39,3.40,3.38,3.38
06/07/2012,1100,3.38,3.39,3.38,3.39
06/07/2012,1200,3.39,3.40,3.39,3.40
06/07/2012,1300,3.40,3.40,3.38,3.40
06/07/2012,1400,3.40,3.44,3.39,3.44
06/07/2012,1500,3.44,3.45,3.43,3.45
06/07/2012,1600,3.45,3.48,3.45,3.46
06/07/2012,1700,3.46,3.47,3.42,3.43
06/07/2012,1800,3.43,3.44,3.42,3.43
06/07/2012,1900,3.43,3.44,3.42,3.42
06/07/2012,2000,3.42,3.43,3.42,3.42
06/07/2012,2100,3.42,3.42,3.42,3.42
06/07/2012,2200,3.42,3.42,3.40,3.40
06/07/2012,2300,3.40,3.41,3.40,3.41
06/08/2012,100,3.42,3.42,3.41,3.41
06/08/2012,200,3.41,3.41,3.41,3.41
06/08/2012,300,3.41,3.42,3.38,3.38
06/08/2012,400,3.38,3.39,3.37,3.37
06/08/2012,500,3.37,3.38,3.35,3.37
06/08/2012,600,3.37,3.38,3.37,3.37
06/08/2012,700,3.37,3.37,3.36,3.37
06/08/2012,800,3.37,3.38,3.36,3.37
06/08/2012,900,3.37,3.37,3.35,3.35
06/08/2012,1000,3.35,3.36,3.34,3.34
06/08/2012,1100,3.34,3.34,3.32,3.34
06/08/2012,1200,3.34,3.35,3.34,3.35
06/08/2012,1300,3.35,3.35,3.33,3.33
06/08/2012,1400,3.33,3.34,3.32,3.33
06/08/2012,1500,3.33,3.34,3.31,3.32
06/08/2012,1600,3.32,3.34,3.32,3.33
06/08/2012,1700,3.33,3.34,3.33,3.34
06/08/2012,1800,3.34,3.35,3.33,3.34
06/08/2012,1900,3.34,3.34,3.33,3.33
06/08/2012,2000,3.33,3.35,3.33,3.34
06/08/2012,2100,3.34,3.36,3.34,3.35
06/08/2012,2200,3.35,3.36,3.35,3.36
06/08/2012,2300,3.36,3.37,3.36,3.36
06/11/2012,100,3.44,3.45,3.41,3.42
06/11/2012,200,3.42,3.42,3.41,3.41
06/11/2012,300,3.42,3.42,3.40,3.41
06/11/2012,400,3.41,3.44,3.41,3.42
06/11/2012,500,3.42,3.42,3.41,3.41
06/11/2012,600,3.41,3.42,3.41,3.42
06/11/2012,700,3.42,3.42,3.41,3.41
06/11/2012,800,3.41,3.42,3.41,3.42
06/11/2012,900,3.42,3.42,3.41,3.41
06/11/2012,1000,3.41,3.42,3.40,3.40
06/11/2012,1100,3.40,3.41,3.40,3.40
06/11/2012,1200,3.40,3.40,3.39,3.39
06/11/2012,1300,3.39,3.40,3.39,3.39
06/11/2012,1400,3.39,3.40,3.38,3.39
06/11/2012,1500,3.39,3.41,3.39,3.40
06/11/2012,1600,3.40,3.41,3.38,3.39
06/11/2012,1700,3.39,3.39,3.38,3.38
06/11/2012,1800,3.38,3.39,3.37,3.39
06/11/2012,1900,3.39,3.39,3.38,3.39
06/11/2012,2000,3.39,3.39,3.38,3.38
06/11/2012,2100,3.38,3.38,3.37,3.37
06/11/2012,2200,3.37,3.38,3.36,3.36
06/11/2012,2300,3.36,3.36,3.36,3.36
06/12/2012,100,3.35,3.36,3.35,3.35
06/12/2012,200,3.35,3.36,3.35,3.36
06/12/2012,300,3.36,3.37,3.35,3.36
06/12/2012,400,3.36,3.37,3.36,3.36
06/12/2012,500,3.36,3.37,3.36,3.37
06/12/2012,600,3.37,3.37,3.37,3.37
06/12/2012,700,3.37,3.37,3.36,3.37
06/12/2012,800,3.37,3.37,3.36,3.36
06/12/2012,900,3.36,3.36,3.35,3.36
06/12/2012,1000,3.36,3.39,3.36,3.37
06/12/2012,1100,3.37,3.38,3.36,3.38
06/12/2012,1200,3.38,3.38,3.37,3.38
06/12/2012,1300,3.38,3.39,3.38,3.39
06/12/2012,1400,3.39,3.39,3.38,3.38
06/12/2012,1500,3.38,3.39,3.38,3.39
06/12/2012,1600,3.39,3.41,3.39,3.39
06/12/2012,1700,3.39,3.40,3.36,3.38
06/12/2012,1800,3.38,3.40,3.38,3.38
06/12/2012,1900,3.38,3.39,3.38,3.38
06/12/2012,2000,3.38,3.39,3.38,3.38
06/12/2012,2100,3.38,3.39,3.37,3.39
06/12/2012,2200,3.39,3.40,3.38,3.39
06/12/2012,2300,3.39,3.40,3.39,3.40
06/13/2012,100,3.39,3.40,3.39,3.40
06/13/2012,200,3.40,3.40,3.39,3.39
06/13/2012,300,3.39,3.40,3.38,3.38
06/13/2012,400,3.38,3.39,3.38,3.38
06/13/2012,500,3.38,3.39,3.38,3.39
06/13/2012,600,3.39,3.39,3.38,3.39
06/13/2012,700,3.39,3.40,3.39,3.39
06/13/2012,800,3.39,3.40,3.39,3.39
06/13/2012,900,3.39,3.40,3.39,3.39
06/13/2012,1000,3.39,3.42,3.39,3.41
06/13/2012,1100,3.41,3.41,3.40,3.41
06/13/2012,1200,3.41,3.41,3.40,3.41
06/13/2012,1300,3.41,3.41,3.40,3.40
06/13/2012,1400,3.40,3.40,3.39,3.40
06/13/2012,1500,3.40,3.40,3.38,3.39
06/13/2012,1600,3.39,3.39,3.37,3.37
06/13/2012,1700,3.37,3.40,3.37,3.39
06/13/2012,1800,3.39,3.39,3.38,3.38
06/13/2012,1900,3.38,3.39,3.38,3.38
06/13/2012,2000,3.39,3.39,3.38,3.38
06/13/2012,2100,3.38,3.38,3.37,3.37
06/13/2012,2200,3.37,3.37,3.36,3.36
06/13/2012,2300,3.36,3.37,3.36,3.36
06/14/2012,100,3.37,3.37,3.37,3.37
06/14/2012,200,3.37,3.37,3.37,3.37
06/14/2012,300,3.37,3.38,3.37,3.37
06/14/2012,400,3.37,3.38,3.37,3.38
06/14/2012,500,3.38,3.39,3.37,3.38
06/14/2012,600,3.38,3.40,3.38,3.40
06/14/2012,700,3.40,3.41,3.40,3.40
06/14/2012,800,3.40,3.40,3.39,3.39
06/14/2012,900,3.39,3.39,3.38,3.38
06/14/2012,1000,3.38,3.40,3.38,3.39
06/14/2012,1100,3.39,3.40,3.38,3.38
06/14/2012,1200,3.38,3.39,3.38,3.38
06/14/2012,1300,3.38,3.40,3.38,3.39
06/14/2012,1400,3.39,3.39,3.38,3.38
06/14/2012,1500,3.38,3.39,3.38,3.38
06/14/2012,1600,3.38,3.39,3.37,3.38
06/14/2012,1700,3.38,3.39,3.38,3.39
06/14/2012,1800,3.39,3.40,3.38,3.40
06/14/2012,1900,3.40,3.40,3.39,3.40
06/14/2012,2000,3.40,3.40,3.40,3.40
06/14/2012,2100,3.40,3.40,3.39,3.39
06/14/2012,2200,3.39,3.41,3.39,3.41
06/14/2012,2300,3.41,3.42,3.41,3.42
06/15/2012,100,3.41,3.41,3.41,3.41
06/15/2012,200,3.41,3.41,3.40,3.41
06/15/2012,300,3.41,3.41,3.40,3.41
06/15/2012,400,3.41,3.42,3.40,3.42
06/15/2012,500,3.42,3.43,3.42,3.42
06/15/2012,600,3.43,3.43,3.42,3.43
06/15/2012,700,3.43,3.43,3.42,3.42
06/15/2012,800,3.42,3.42,3.42,3.42
06/15/2012,900,3.42,3.44,3.42,3.43
06/15/2012,1000,3.43,3.44,3.43,3.43
06/15/2012,1100,3.43,3.44,3.43,3.43
06/15/2012,1200,3.43,3.43,3.43,3.43
06/15/2012,1300,3.43,3.43,3.42,3.43
06/15/2012,1400,3.43,3.44,3.42,3.43
06/15/2012,1500,3.43,3.44,3.42,3.43
06/15/2012,1600,3.43,3.44,3.42,3.43
06/15/2012,1700,3.43,3.45,3.43,3.44
06/15/2012,1800,3.44,3.44,3.44,3.44
06/15/2012,1900,3.44,3.44,3.43,3.43
06/15/2012,2000,3.43,3.46,3.43,3.46
06/15/2012,2100,3.46,3.47,3.45,3.46
06/15/2012,2200,3.46,3.46,3.45,3.46
06/15/2012,2300,3.46,3.47,3.46,3.46
06/18/2012,100,3.49,3.52,3.46,3.47
06/18/2012,200,3.46,3.48,3.46,3.47
06/18/2012,300,3.47,3.48,3.47,3.48
06/18/2012,400,3.48,3.48,3.45,3.46
06/18/2012,500,3.46,3.46,3.45,3.45
06/18/2012,600,3.45,3.46,3.45,3.46
06/18/2012,700,3.46,3.47,3.46,3.47
06/18/2012,800,3.47,3.47,3.46,3.47
06/18/2012,900,3.47,3.47,3.46,3.46
06/18/2012,1000,3.46,3.46,3.45,3.46
06/18/2012,1100,3.46,3.46,3.43,3.45
06/18/2012,1200,3.45,3.45,3.44,3.45
06/18/2012,1300,3.45,3.45,3.43,3.43
06/18/2012,1400,3.43,3.44,3.42,3.42
06/18/2012,1500,3.42,3.43,3.41,3.42
06/18/2012,1600,3.42,3.43,3.42,3.43
06/18/2012,1700,3.43,3.45,3.43,3.44
06/18/2012,1800,3.44,3.44,3.43,3.44
06/18/2012,1900,3.44,3.45,3.43,3.44
06/18/2012,2000,3.44,3.44,3.44,3.44
06/18/2012,2100,3.44,3.44,3.43,3.44
06/18/2012,2200,3.44,3.44,3.43,3.44
06/18/2012,2300,3.44,3.44,3.43,3.43
06/19/2012,100,3.44,3.44,3.44,3.44
06/19/2012,200,3.44,3.44,3.44,3.44
06/19/2012,300,3.44,3.44,3.43,3.44
06/19/2012,400,3.44,3.45,3.44,3.45
06/19/2012,500,3.45,3.45,3.45,3.45
06/19/2012,600,3.45,3.45,3.44,3.45
06/19/2012,700,3.45,3.45,3.44,3.45
06/19/2012,800,3.45,3.45,3.44,3.45
06/19/2012,900,3.45,3.45,3.43,3.43
06/19/2012,1000,3.43,3.44,3.43,3.43
06/19/2012,1100,3.43,3.44,3.42,3.43
06/19/2012,1200,3.43,3.44,3.43,3.44
06/19/2012,1300,3.44,3.44,3.43,3.44
06/19/2012,1400,3.44,3.45,3.44,3.45
06/19/2012,1500,3.45,3.45,3.44,3.44
06/19/2012,1600,3.44,3.47,3.44,3.46
06/19/2012,1700,3.46,3.48,3.46,3.48
06/19/2012,1800,3.48,3.49,3.48,3.48
06/19/2012,1900,3.48,3.49,3.48,3.48
06/19/2012,2000,3.48,3.49,3.48,3.48
06/19/2012,2100,3.48,3.48,3.47,3.48
06/19/2012,2200,3.48,3.48,3.48,3.48
06/19/2012,2300,3.48,3.48,3.47,3.47
06/20/2012,100,3.47,3.48,3.47,3.48
06/20/2012,200,3.48,3.48,3.47,3.47
06/20/2012,300,3.47,3.47,3.47,3.47
06/20/2012,400,3.47,3.47,3.46,3.47
06/20/2012,500,3.47,3.47,3.47,3.47
06/20/2012,600,3.47,3.47,3.47,3.47
06/20/2012,700,3.47,3.48,3.47,3.47
06/20/2012,800,3.47,3.48,3.47,3.47
06/20/2012,900,3.47,3.48,3.47,3.47
06/20/2012,1000,3.47,3.47,3.46,3.46
06/20/2012,1100,3.46,3.47,3.46,3.47
06/20/2012,1200,3.47,3.47,3.47,3.47
06/20/2012,1300,3.47,3.47,3.46,3.46
06/20/2012,1400,3.46,3.47,3.46,3.47
06/20/2012,1500,3.47,3.47,3.46,3.46
06/20/2012,1600,3.46,3.46,3.44,3.45
06/20/2012,1700,3.45,3.46,3.44,3.45
06/20/2012,1800,3.45,3.46,3.44,3.46
06/20/2012,1900,3.46,3.46,3.40,3.43
06/20/2012,2000,3.43,3.46,3.43,3.43
06/20/2012,2100,3.43,3.45,3.42,3.43
06/20/2012,2200,3.43,3.43,3.41,3.42
06/20/2012,2300,3.42,3.43,3.42,3.43
06/21/2012,100,3.43,3.43,3.42,3.43
06/21/2012,200,3.43,3.43,3.42,3.42
06/21/2012,300,3.42,3.43,3.41,3.41
06/21/2012,400,3.41,3.42,3.41,3.41
06/21/2012,500,3.41,3.41,3.41,3.41
06/21/2012,600,3.41,3.41,3.40,3.41
06/21/2012,700,3.41,3.41,3.40,3.40
06/21/2012,800,3.40,3.41,3.40,3.40
06/21/2012,900,3.40,3.40,3.39,3.39
06/21/2012,1000,3.39,3.40,3.38,3.38
06/21/2012,1100,3.38,3.39,3.38,3.39
06/21/2012,1200,3.39,3.39,3.38,3.39
06/21/2012,1300,3.39,3.39,3.39,3.39
06/21/2012,1400,3.39,3.40,3.39,3.39
06/21/2012,1500,3.39,3.40,3.38,3.39
06/21/2012,1600,3.39,3.39,3.37,3.38
06/21/2012,1700,3.38,3.38,3.36,3.37
06/21/2012,1800,3.37,3.37,3.35,3.36
06/21/2012,1900,3.36,3.36,3.34,3.35
06/21/2012,2000,3.35,3.35,3.34,3.35
06/21/2012,2100,3.35,3.35,3.34,3.35
06/21/2012,2200,3.35,3.35,3.34,3.34
06/21/2012,2300,3.34,3.35,3.34,3.35
06/22/2012,100,3.34,3.35,3.34,3.35
06/22/2012,200,3.35,3.35,3.35,3.35
06/22/2012,300,3.35,3.36,3.35,3.36
06/22/2012,400,3.36,3.36,3.34,3.35
06/22/2012,500,3.35,3.35,3.35,3.35
06/22/2012,600,3.35,3.35,3.35,3.35
06/22/2012,700,3.35,3.36,3.34,3.34
06/22/2012,800,3.34,3.34,3.33,3.33
06/22/2012,900,3.33,3.33,3.31,3.32
06/22/2012,1000,3.32,3.32,3.30,3.32
06/22/2012,1100,3.32,3.34,3.32,3.33
06/22/2012,1200,3.33,3.34,3.33,3.34
06/22/2012,1300,3.34,3.34,3.33,3.33
06/22/2012,1400,3.33,3.34,3.32,3.33
06/22/2012,1500,3.33,3.34,3.33,3.33
06/22/2012,1600,3.33,3.36,3.33,3.36
06/22/2012,1700,3.36,3.36,3.33,3.35
06/22/2012,1800,3.35,3.35,3.34,3.34
06/22/2012,1900,3.34,3.35,3.34,3.35
06/22/2012,2000,3.35,3.36,3.35,3.35
06/22/2012,2100,3.36,3.36,3.35,3.36
06/22/2012,2200,3.36,3.36,3.36,3.36
06/22/2012,2300,3.36,3.36,3.35,3.36
06/25/2012,100,3.35,3.36,3.35,3.35
06/25/2012,200,3.35,3.35,3.35,3.35
06/25/2012,300,3.35,3.35,3.34,3.35
06/25/2012,400,3.35,3.38,3.35,3.37
06/25/2012,500,3.37,3.37,3.37,3.37
06/25/2012,600,3.37,3.37,3.37,3.37
06/25/2012,700,3.37,3.38,3.37,3.38
06/25/2012,800,3.38,3.38,3.37,3.37
06/25/2012,900,3.37,3.38,3.36,3.36
06/25/2012,1000,3.36,3.36,3.34,3.35
06/25/2012,1100,3.35,3.36,3.35,3.35
06/25/2012,1200,3.36,3.36,3.34,3.35
06/25/2012,1300,3.35,3.35,3.34,3.34
06/25/2012,1400,3.34,3.35,3.34,3.35
06/25/2012,1500,3.35,3.36,3.33,3.33
06/25/2012,1600,3.33,3.34,3.33,3.33
06/25/2012,1700,3.33,3.34,3.33,3.34
06/25/2012,1800,3.34,3.35,3.33,3.35
06/25/2012,1900,3.35,3.36,3.35,3.36
06/25/2012,2000,3.36,3.37,3.36,3.37
06/25/2012,2100,3.37,3.38,3.37,3.38
06/25/2012,2200,3.38,3.38,3.38,3.38
06/25/2012,2300,3.38,3.38,3.38,3.38
06/26/2012,100,3.37,3.38,3.37,3.38
06/26/2012,200,3.38,3.38,3.38,3.38
06/26/2012,300,3.38,3.38,3.37,3.38
06/26/2012,400,3.38,3.38,3.37,3.38
06/26/2012,500,3.38,3.38,3.37,3.37
06/26/2012,600,3.37,3.38,3.37,3.37
06/26/2012,700,3.37,3.37,3.36,3.37
06/26/2012,800,3.37,3.37,3.35,3.36
06/26/2012,900,3.36,3.36,3.34,3.35
06/26/2012,1000,3.35,3.36,3.35,3.36
06/26/2012,1100,3.36,3.36,3.35,3.35
06/26/2012,1200,3.35,3.37,3.35,3.37
06/26/2012,1300,3.37,3.37,3.36,3.36
06/26/2012,1400,3.36,3.36,3.35,3.35
06/26/2012,1500,3.35,3.36,3.35,3.36
06/26/2012,1600,3.36,3.37,3.35,3.36
06/26/2012,1700,3.36,3.37,3.35,3.35
06/26/2012,1800,3.35,3.36,3.34,3.36
06/26/2012,1900,3.36,3.37,3.36,3.36
06/26/2012,2000,3.36,3.36,3.36,3.36
06/26/2012,2100,3.36,3.37,3.36,3.37
06/26/2012,2200,3.37,3.37,3.37,3.37
06/26/2012,2300,3.37,3.37,3.36,3.36
06/27/2012,400,3.36,3.36,3.35,3.36
06/27/2012,500,3.36,3.36,3.36,3.36
06/27/2012,600,3.36,3.36,3.36,3.36
06/27/2012,700,3.36,3.36,3.35,3.36
06/27/2012,800,3.35,3.36,3.35,3.36
06/27/2012,900,3.36,3.36,3.35,3.36
06/27/2012,1000,3.36,3.36,3.35,3.36
06/27/2012,1100,3.36,3.36,3.34,3.35
06/27/2012,1200,3.35,3.36,3.35,3.36
06/27/2012,1300,3.36,3.36,3.35,3.36
06/27/2012,1400,3.36,3.36,3.35,3.36
06/27/2012,1500,3.36,3.37,3.35,3.36
06/27/2012,1600,3.36,3.39,3.36,3.38
06/27/2012,1700,3.38,3.40,3.38,3.39
06/27/2012,1800,3.39,3.40,3.38,3.39
06/27/2012,1900,3.39,3.40,3.39,3.40
06/27/2012,2000,3.40,3.40,3.39,3.39
06/27/2012,2100,3.39,3.39,3.39,3.39
06/27/2012,2200,3.39,3.40,3.39,3.39
06/27/2012,2300,3.39,3.39,3.39,3.39
06/28/2012,100,3.39,3.39,3.39,3.39
06/28/2012,200,3.39,3.40,3.39,3.39
06/28/2012,300,3.39,3.40,3.39,3.40
06/28/2012,400,3.40,3.41,3.40,3.40
06/28/2012,500,3.40,3.40,3.39,3.40
06/28/2012,600,3.40,3.40,3.40,3.40
06/28/2012,700,3.40,3.40,3.40,3.40
06/28/2012,800,3.40,3.40,3.40,3.40
06/28/2012,900,3.40,3.41,3.40,3.40
06/28/2012,1000,3.40,3.40,3.38,3.38
06/28/2012,1100,3.38,3.38,3.37,3.38
06/28/2012,1200,3.38,3.38,3.37,3.37
06/28/2012,1300,3.37,3.38,3.37,3.38
06/28/2012,1400,3.38,3.40,3.38,3.39
06/28/2012,1500,3.39,3.39,3.38,3.39
06/28/2012,1600,3.39,3.39,3.38,3.38
06/28/2012,1700,3.38,3.39,3.36,3.37
06/28/2012,1800,3.37,3.38,3.36,3.37
06/28/2012,1900,3.38,3.38,3.37,3.37
06/28/2012,2000,3.37,3.37,3.37,3.37
06/28/2012,2100,3.37,3.37,3.37,3.37
06/28/2012,2200,3.37,3.39,3.37,3.39
06/28/2012,2300,3.39,3.39,3.38,3.38
06/29/2012,100,3.38,3.39,3.38,3.38
06/29/2012,200,3.38,3.38,3.38,3.38
06/29/2012,300,3.38,3.39,3.37,3.38
06/29/2012,400,3.38,3.39,3.38,3.39
06/29/2012,500,3.39,3.42,3.39,3.42
06/29/2012,600,3.42,3.43,3.41,3.42
06/29/2012,700,3.42,3.43,3.42,3.42
06/29/2012,800,3.42,3.44,3.42,3.44
06/29/2012,900,3.44,3.44,3.43,3.44
06/29/2012,1000,3.44,3.45,3.44,3.44
06/29/2012,1100,3.44,3.45,3.44,3.45
06/29/2012,1200,3.45,3.46,3.44,3.45
06/29/2012,1300,3.45,3.46,3.45,3.46
06/29/2012,1400,3.46,3.47,3.46,3.46
06/29/2012,1500,3.46,3.52,3.46,3.51
06/29/2012,1600,3.51,3.51,3.50,3.51
06/29/2012,1700,3.51,3.53,3.51,3.52
06/29/2012,1800,3.52,3.52,3.51,3.52
06/29/2012,1900,3.52,3.54,3.52,3.54
06/29/2012,2000,3.54,3.56,3.54,3.55
06/29/2012,2100,3.55,3.55,3.53,3.54
06/29/2012,2200,3.54,3.54,3.54,3.54
06/29/2012,2300,3.54,3.54,3.54,3.54
07/02/2012,100,3.54,3.54,3.53,3.53
07/02/2012,200,3.53,3.54,3.53,3.54
07/02/2012,300,3.54,3.54,3.51,3.52
07/02/2012,400,3.52,3.52,3.50,3.50
07/02/2012,500,3.50,3.50,3.49,3.50
07/02/2012,600,3.50,3.51,3.50,3.51
07/02/2012,700,3.51,3.51,3.50,3.50
07/02/2012,800,3.50,3.51,3.50,3.50
07/02/2012,900,3.50,3.51,3.50,3.50
07/02/2012,1000,3.51,3.51,3.50,3.51
07/02/2012,1100,3.51,3.52,3.51,3.51
07/02/2012,1200,3.51,3.52,3.50,3.50
07/02/2012,1300,3.50,3.51,3.50,3.50
07/02/2012,1400,3.50,3.52,3.50,3.51
07/02/2012,1500,3.51,3.52,3.50,3.52
07/02/2012,1600,3.52,3.52,3.51,3.52
07/02/2012,1700,3.52,3.52,3.50,3.51
07/02/2012,1800,3.51,3.51,3.51,3.51
07/02/2012,1900,3.51,3.51,3.50,3.51
07/02/2012,2000,3.51,3.51,3.51,3.51
07/02/2012,2100,3.51,3.51,3.51,3.51
07/02/2012,2200,3.51,3.51,3.51,3.51
07/02/2012,2300,3.51,3.51,3.51,3.51
07/03/2012,100,3.51,3.52,3.51,3.51
07/03/2012,200,3.51,3.51,3.51,3.51
07/03/2012,300,3.51,3.51,3.51,3.51
07/03/2012,400,3.51,3.53,3.50,3.52
07/03/2012,500,3.53,3.55,3.53,3.55
07/03/2012,600,3.55,3.57,3.54,3.57
07/03/2012,700,3.57,3.59,3.57,3.57
07/03/2012,800,3.57,3.58,3.56,3.57
07/03/2012,900,3.57,3.57,3.55,3.56
07/03/2012,1000,3.56,3.57,3.55,3.56
07/03/2012,1100,3.56,3.57,3.55,3.56
07/03/2012,1200,3.56,3.57,3.56,3.57
07/03/2012,1300,3.57,3.58,3.57,3.58
07/03/2012,1400,3.58,3.58,3.57,3.58
07/03/2012,1500,3.57,3.58,3.57,3.58
07/03/2012,1600,3.58,3.59,3.57,3.58
07/03/2012,1700,3.58,3.59,3.58,3.59
07/03/2012,1800,3.59,3.60,3.59,3.59
07/03/2012,1900,3.59,3.60,3.58,3.58
07/03/2012,2000,3.58,3.59,3.58,3.58
07/03/2012,2100,3.58,3.58,3.58,3.58
07/03/2012,2200,3.58,3.58,3.58,3.58
07/03/2012,2300,3.58,3.58,3.57,3.58
07/04/2012,100,3.58,3.58,3.57,3.58
07/04/2012,200,3.58,3.58,3.57,3.58
07/04/2012,300,3.57,3.58,3.57,3.57
07/04/2012,400,3.57,3.58,3.56,3.58
07/04/2012,500,3.58,3.58,3.56,3.56
07/04/2012,600,3.56,3.56,3.56,3.56
07/04/2012,700,3.56,3.56,3.56,3.56
07/04/2012,800,3.56,3.56,3.56,3.56
07/04/2012,900,3.56,3.56,3.56,3.56
07/04/2012,1000,3.56,3.56,3.55,3.55
07/04/2012,1100,3.55,3.57,3.55,3.57
07/04/2012,1200,3.57,3.58,3.56,3.56
07/04/2012,1300,3.57,3.57,3.55,3.56
07/04/2012,1400,3.55,3.56,3.55,3.55
07/04/2012,1500,3.55,3.56,3.55,3.55
07/04/2012,1600,3.55,3.56,3.55,3.55
07/04/2012,1700,3.55,3.55,3.55,3.55
07/04/2012,1800,3.55,3.56,3.55,3.56
07/04/2012,1900,3.56,3.56,3.55,3.56
07/04/2012,2000,3.56,3.56,3.55,3.56
07/05/2012,100,3.55,3.55,3.54,3.54
07/05/2012,200,3.54,3.54,3.54,3.54
07/05/2012,300,3.54,3.55,3.54,3.55
07/05/2012,400,3.55,3.56,3.55,3.55
07/05/2012,500,3.55,3.56,3.55,3.55
07/05/2012,600,3.55,3.55,3.54,3.55
07/05/2012,700,3.55,3.55,3.54,3.55
07/05/2012,800,3.55,3.55,3.54,3.54
07/05/2012,900,3.54,3.56,3.54,3.55
07/05/2012,1000,3.55,3.56,3.55,3.55
07/05/2012,1100,3.55,3.56,3.55,3.56
07/05/2012,1200,3.56,3.56,3.56,3.56
07/05/2012,1300,3.56,3.57,3.55,3.56
07/05/2012,1400,3.57,3.58,3.55,3.56
07/05/2012,1500,3.56,3.57,3.52,3.53
07/05/2012,1600,3.53,3.54,3.51,3.52
07/05/2012,1700,3.52,3.54,3.51,3.53
07/05/2012,1800,3.53,3.54,3.53,3.53
07/05/2012,1900,3.53,3.54,3.53,3.53
07/05/2012,2000,3.53,3.54,3.53,3.53
07/05/2012,2100,3.53,3.54,3.53,3.53
07/05/2012,2200,3.53,3.53,3.53,3.53
07/05/2012,2300,3.53,3.53,3.53,3.53
07/06/2012,100,3.53,3.53,3.53,3.53
07/06/2012,200,3.53,3.54,3.53,3.54
07/06/2012,300,3.54,3.54,3.54,3.54
07/06/2012,400,3.54,3.55,3.53,3.53
07/06/2012,500,3.53,3.53,3.52,3.52
07/06/2012,600,3.52,3.52,3.51,3.52
07/06/2012,700,3.52,3.52,3.51,3.51
07/06/2012,800,3.51,3.53,3.51,3.52
07/06/2012,900,3.52,3.53,3.52,3.52
07/06/2012,1000,3.52,3.53,3.51,3.53
07/06/2012,1100,3.52,3.53,3.51,3.51
07/06/2012,1200,3.52,3.52,3.51,3.51
07/06/2012,1300,3.51,3.51,3.50,3.51
07/06/2012,1400,3.51,3.52,3.50,3.51
07/06/2012,1500,3.51,3.52,3.47,3.47
07/06/2012,1600,3.47,3.48,3.46,3.47
07/06/2012,1700,3.47,3.47,3.45,3.47
07/06/2012,1800,3.47,3.47,3.46,3.46
07/06/2012,1900,3.46,3.46,3.45,3.45
07/06/2012,2000,3.45,3.46,3.45,3.46
07/06/2012,2100,3.45,3.46,3.45,3.45
07/06/2012,2200,3.45,3.46,3.45,3.46
07/06/2012,2300,3.46,3.46,3.45,3.46
07/09/2012,100,3.45,3.46,3.45,3.46
07/09/2012,200,3.46,3.46,3.45,3.45
07/09/2012,300,3.45,3.46,3.44,3.45
07/09/2012,400,3.45,3.47,3.45,3.46
07/09/2012,500,3.46,3.47,3.46,3.46
07/09/2012,600,3.46,3.46,3.46,3.46
07/09/2012,700,3.46,3.46,3.46,3.46
07/09/2012,800,3.46,3.47,3.46,3.47
07/09/2012,900,3.47,3.47,3.46,3.46
07/09/2012,1000,3.46,3.47,3.44,3.44
07/09/2012,1100,3.44,3.45,3.44,3.45
07/09/2012,1200,3.45,3.46,3.45,3.46
07/09/2012,1300,3.46,3.47,3.46,3.47
07/09/2012,1400,3.47,3.47,3.45,3.45
07/09/2012,1500,3.45,3.47,3.45,3.47
07/09/2012,1600,3.46,3.47,3.46,3.46
07/09/2012,1700,3.47,3.47,3.46,3.47
07/09/2012,1800,3.47,3.47,3.46,3.47
07/09/2012,1900,3.47,3.48,3.47,3.47
07/09/2012,2000,3.47,3.48,3.47,3.48
07/09/2012,2100,3.48,3.48,3.48,3.48
07/09/2012,2200,3.48,3.48,3.48,3.48
07/09/2012,2300,3.48,3.48,3.48,3.48
07/10/2012,100,3.48,3.48,3.47,3.48
07/10/2012,200,3.48,3.48,3.47,3.48
07/10/2012,300,3.48,3.48,3.46,3.46
07/10/2012,400,3.46,3.48,3.46,3.48
07/10/2012,500,3.48,3.48,3.47,3.47
07/10/2012,600,3.47,3.47,3.46,3.46
07/10/2012,700,3.46,3.47,3.46,3.46
07/10/2012,800,3.46,3.47,3.46,3.47
07/10/2012,900,3.47,3.47,3.45,3.46
07/10/2012,1000,3.46,3.46,3.44,3.45
07/10/2012,1100,3.45,3.47,3.44,3.46
07/10/2012,1200,3.46,3.48,3.46,3.47
07/10/2012,1300,3.47,3.48,3.47,3.47
07/10/2012,1400,3.47,3.48,3.46,3.47
07/10/2012,1500,3.47,3.47,3.45,3.47
07/10/2012,1600,3.47,3.47,3.46,3.46
07/10/2012,1700,3.46,3.46,3.44,3.45
07/10/2012,1800,3.45,3.45,3.43,3.44
07/10/2012,1900,3.44,3.44,3.43,3.44
07/10/2012,2000,3.44,3.44,3.43,3.44
07/10/2012,2100,3.44,3.44,3.42,3.43
07/10/2012,2200,3.43,3.44,3.43,3.43
07/10/2012,2300,3.43,3.43,3.43,3.43
07/11/2012,100,3.43,3.44,3.43,3.43
07/11/2012,200,3.43,3.44,3.43,3.44
07/11/2012,300,3.44,3.44,3.43,3.44
07/11/2012,400,3.44,3.45,3.44,3.45
07/11/2012,500,3.45,3.46,3.44,3.45
07/11/2012,600,3.45,3.45,3.43,3.44
07/11/2012,700,3.44,3.44,3.43,3.43
07/11/2012,800,3.43,3.44,3.43,3.44
07/11/2012,900,3.44,3.45,3.44,3.45
07/11/2012,1000,3.44,3.45,3.44,3.44
07/11/2012,1100,3.44,3.45,3.44,3.45
07/11/2012,1200,3.45,3.45,3.44,3.44
07/11/2012,1300,3.44,3.46,3.44,3.46
07/11/2012,1400,3.46,3.46,3.45,3.45
07/11/2012,1500,3.45,3.45,3.43,3.44
07/11/2012,1600,3.44,3.45,3.43,3.45
07/11/2012,1700,3.45,3.46,3.44,3.45
07/11/2012,1800,3.45,3.46,3.45,3.46
07/11/2012,1900,3.46,3.49,3.46,3.49
07/11/2012,2000,3.49,3.49,3.48,3.48
07/11/2012,2100,3.48,3.48,3.45,3.46
07/11/2012,2200,3.46,3.48,3.46,3.47
07/11/2012,2300,3.47,3.48,3.47,3.48
07/12/2012,100,3.47,3.48,3.47,3.48
07/12/2012,200,3.48,3.48,3.48,3.48
07/12/2012,300,3.48,3.48,3.47,3.47
07/12/2012,400,3.47,3.47,3.45,3.45
07/12/2012,500,3.45,3.46,3.45,3.46
07/12/2012,600,3.46,3.47,3.46,3.46
07/12/2012,700,3.46,3.46,3.45,3.46
07/12/2012,800,3.46,3.46,3.45,3.46
07/12/2012,900,3.46,3.46,3.46,3.46
07/12/2012,1000,3.46,3.46,3.45,3.45
07/12/2012,1100,3.45,3.46,3.45,3.45
07/12/2012,1200,3.45,3.45,3.44,3.44
07/12/2012,1300,3.44,3.44,3.43,3.43
07/12/2012,1400,3.43,3.44,3.43,3.43
07/12/2012,1500,3.43,3.45,3.43,3.44
07/12/2012,1600,3.44,3.45,3.43,3.44
07/12/2012,1700,3.44,3.45,3.43,3.44
07/12/2012,1800,3.44,3.47,3.44,3.46
07/12/2012,1900,3.46,3.47,3.46,3.46
07/12/2012,2000,3.46,3.47,3.46,3.46
07/12/2012,2100,3.46,3.47,3.46,3.47
07/12/2012,2200,3.47,3.48,3.46,3.46
07/12/2012,2300,3.47,3.47,3.46,3.47
07/13/2012,100,3.46,3.47,3.46,3.46
07/13/2012,200,3.46,3.47,3.46,3.46
07/13/2012,300,3.46,3.47,3.45,3.46
07/13/2012,400,3.46,3.47,3.46,3.47
07/13/2012,500,3.47,3.49,3.46,3.47
07/13/2012,600,3.47,3.48,3.47,3.48
07/13/2012,700,3.48,3.48,3.47,3.48
07/13/2012,800,3.48,3.48,3.47,3.48
07/13/2012,900,3.48,3.49,3.48,3.49
07/13/2012,1000,3.49,3.51,3.48,3.51
07/13/2012,1100,3.51,3.52,3.50,3.51
07/13/2012,1200,3.51,3.51,3.51,3.51
07/13/2012,1300,3.51,3.53,3.51,3.52
07/13/2012,1400,3.52,3.52,3.52,3.52
07/13/2012,1500,3.52,3.53,3.51,3.52
07/13/2012,1600,3.52,3.54,3.51,3.54
07/13/2012,1700,3.54,3.54,3.53,3.54
07/13/2012,1800,3.54,3.54,3.53,3.53
07/13/2012,1900,3.53,3.55,3.53,3.54
07/13/2012,2000,3.54,3.55,3.54,3.54
07/13/2012,2100,3.54,3.54,3.53,3.54
07/13/2012,2200,3.54,3.54,3.54,3.54
07/13/2012,2300,3.54,3.54,3.53,3.53
07/16/2012,100,3.55,3.55,3.54,3.54
07/16/2012,200,3.54,3.55,3.54,3.54
07/16/2012,300,3.54,3.54,3.52,3.52
07/16/2012,400,3.52,3.53,3.52,3.53
07/16/2012,500,3.53,3.53,3.52,3.52
07/16/2012,600,3.52,3.53,3.52,3.53
07/16/2012,700,3.53,3.53,3.53,3.53
07/16/2012,800,3.53,3.53,3.52,3.53
07/16/2012,900,3.53,3.53,3.53,3.53
07/16/2012,1000,3.53,3.53,3.52,3.52
07/16/2012,1100,3.52,3.52,3.52,3.52
07/16/2012,1200,3.52,3.52,3.51,3.52
07/16/2012,1300,3.52,3.52,3.51,3.51
07/16/2012,1400,3.51,3.52,3.51,3.51
07/16/2012,1500,3.51,3.53,3.51,3.52
07/16/2012,1600,3.52,3.53,3.51,3.52
07/16/2012,1700,3.52,3.53,3.51,3.52
07/16/2012,1800,3.52,3.54,3.52,3.53
07/16/2012,1900,3.53,3.53,3.52,3.53
07/16/2012,2000,3.53,3.53,3.53,3.53
07/16/2012,2100,3.53,3.55,3.53,3.54
07/16/2012,2200,3.54,3.54,3.54,3.54
07/16/2012,2300,3.54,3.54,3.53,3.53
07/17/2012,100,3.53,3.53,3.53,3.53
07/17/2012,200,3.53,3.53,3.53,3.53
07/17/2012,300,3.53,3.54,3.53,3.54
07/17/2012,400,3.54,3.55,3.53,3.55
07/17/2012,500,3.55,3.55,3.54,3.55
07/17/2012,600,3.55,3.55,3.54,3.55
07/17/2012,700,3.55,3.55,3.54,3.55
07/17/2012,800,3.55,3.55,3.53,3.53
07/17/2012,900,3.53,3.54,3.52,3.53
07/17/2012,1000,3.53,3.54,3.53,3.53
07/17/2012,1100,3.53,3.54,3.53,3.54
07/17/2012,1200,3.54,3.54,3.53,3.53
07/17/2012,1300,3.53,3.54,3.53,3.53
07/17/2012,1400,3.53,3.54,3.53,3.53
07/17/2012,1500,3.53,3.53,3.52,3.53
07/17/2012,1600,3.53,3.54,3.52,3.53
07/17/2012,1700,3.53,3.53,3.47,3.48
07/17/2012,1800,3.48,3.50,3.48,3.49
07/17/2012,1900,3.49,3.50,3.49,3.50
07/17/2012,2000,3.50,3.51,3.49,3.50
07/17/2012,2100,3.50,3.51,3.50,3.50
07/17/2012,2200,3.51,3.51,3.50,3.50
07/17/2012,2300,3.50,3.51,3.50,3.51
07/18/2012,100,3.51,3.52,3.51,3.51
07/18/2012,200,3.51,3.52,3.51,3.51
07/18/2012,300,3.51,3.52,3.51,3.52
07/18/2012,400,3.52,3.52,3.51,3.51
07/18/2012,500,3.51,3.51,3.51,3.51
07/18/2012,600,3.51,3.51,3.50,3.50
07/18/2012,700,3.50,3.50,3.50,3.50
07/18/2012,800,3.50,3.50,3.49,3.50
07/18/2012,900,3.50,3.51,3.50,3.51
07/18/2012,1000,3.51,3.51,3.50,3.51
07/18/2012,1100,3.51,3.51,3.50,3.50
07/18/2012,1200,3.51,3.51,3.49,3.49
07/18/2012,1300,3.49,3.49,3.48,3.49
07/18/2012,1400,3.49,3.49,3.48,3.49
07/18/2012,1500,3.49,3.49,3.48,3.48
07/18/2012,1600,3.48,3.51,3.48,3.50
07/18/2012,1700,3.50,3.52,3.50,3.52
07/18/2012,1800,3.52,3.52,3.50,3.50
07/18/2012,1900,3.50,3.52,3.50,3.52
07/18/2012,2000,3.52,3.52,3.51,3.51
07/18/2012,2100,3.51,3.51,3.51,3.51
07/18/2012,2200,3.51,3.52,3.51,3.52
07/18/2012,2300,3.52,3.52,3.51,3.52
07/19/2012,100,3.52,3.52,3.51,3.52
07/19/2012,200,3.52,3.52,3.51,3.51
07/19/2012,300,3.51,3.52,3.51,3.52
07/19/2012,400,3.52,3.52,3.51,3.51
07/19/2012,500,3.52,3.53,3.52,3.52
07/19/2012,600,3.52,3.54,3.52,3.53
07/19/2012,700,3.53,3.53,3.53,3.53
07/19/2012,800,3.53,3.54,3.52,3.53
07/19/2012,900,3.53,3.54,3.53,3.54
07/19/2012,1000,3.54,3.55,3.53,3.54
07/19/2012,1100,3.54,3.54,3.54,3.54
07/19/2012,1200,3.54,3.55,3.54,3.55
07/19/2012,1300,3.55,3.56,3.55,3.55
07/19/2012,1400,3.55,3.58,3.55,3.57
07/19/2012,1500,3.57,3.59,3.57,3.57
07/19/2012,1600,3.57,3.57,3.56,3.57
07/19/2012,1700,3.57,3.57,3.55,3.56
07/19/2012,1800,3.56,3.58,3.56,3.56
07/19/2012,1900,3.56,3.58,3.56,3.58
07/19/2012,2000,3.58,3.58,3.57,3.57
07/19/2012,2100,3.57,3.57,3.57,3.57
07/19/2012,2200,3.57,3.58,3.57,3.57
07/19/2012,2300,3.57,3.57,3.57,3.57
07/20/2012,100,3.57,3.57,3.56,3.57
07/20/2012,200,3.57,3.57,3.57,3.57
07/20/2012,300,3.57,3.57,3.56,3.56
07/20/2012,400,3.56,3.56,3.55,3.56
07/20/2012,500,3.56,3.56,3.55,3.56
07/20/2012,600,3.56,3.56,3.55,3.55
07/20/2012,700,3.55,3.56,3.55,3.55
07/20/2012,800,3.56,3.56,3.54,3.55
07/20/2012,900,3.55,3.55,3.54,3.55
07/20/2012,1000,3.55,3.55,3.54,3.54
07/20/2012,1100,3.55,3.55,3.53,3.54
07/20/2012,1200,3.54,3.54,3.52,3.52
07/20/2012,1300,3.52,3.52,3.52,3.52
07/20/2012,1400,3.52,3.52,3.50,3.50
07/20/2012,1500,3.50,3.50,3.49,3.50
07/20/2012,1600,3.50,3.50,3.48,3.48
07/20/2012,1700,3.48,3.50,3.48,3.49
07/20/2012,1800,3.49,3.50,3.47,3.47
07/20/2012,1900,3.47,3.49,3.46,3.49
07/20/2012,2000,3.49,3.49,3.48,3.48
07/20/2012,2100,3.48,3.49,3.48,3.49
07/20/2012,2200,3.48,3.49,3.48,3.48
07/20/2012,2300,3.48,3.49,3.48,3.48
07/23/2012,100,3.48,3.48,3.46,3.48
07/23/2012,200,3.48,3.48,3.46,3.47
07/23/2012,300,3.47,3.48,3.47,3.48
07/23/2012,400,3.48,3.49,3.46,3.46
07/23/2012,500,3.46,3.47,3.44,3.44
07/23/2012,600,3.44,3.45,3.44,3.45
07/23/2012,700,3.45,3.45,3.44,3.44
07/23/2012,800,3.44,3.45,3.44,3.44
07/23/2012,900,3.44,3.44,3.43,3.43
07/23/2012,1000,3.43,3.43,3.40,3.40
07/23/2012,1100,3.40,3.41,3.39,3.40
07/23/2012,1200,3.40,3.40,3.39,3.39
07/23/2012,1300,3.39,3.40,3.39,3.40
07/23/2012,1400,3.40,3.40,3.39,3.39
07/23/2012,1500,3.39,3.40,3.38,3.39
07/23/2012,1600,3.39,3.40,3.39,3.39
07/23/2012,1700,3.39,3.41,3.39,3.40
07/23/2012,1800,3.40,3.42,3.40,3.41
07/23/2012,1900,3.41,3.42,3.41,3.42
07/23/2012,2000,3.42,3.42,3.42,3.42
07/23/2012,2100,3.42,3.42,3.41,3.42
07/23/2012,2200,3.42,3.42,3.41,3.42
07/23/2012,2300,3.42,3.42,3.41,3.41
07/24/2012,100,3.42,3.42,3.41,3.42
07/24/2012,200,3.42,3.42,3.41,3.42
07/24/2012,300,3.42,3.42,3.41,3.42
07/24/2012,400,3.42,3.43,3.41,3.43
07/24/2012,500,3.42,3.44,3.42,3.43
07/24/2012,600,3.43,3.43,3.42,3.43
07/24/2012,700,3.43,3.44,3.43,3.44
07/24/2012,800,3.44,3.44,3.43,3.44
07/24/2012,900,3.44,3.44,3.43,3.43
07/24/2012,1000,3.43,3.43,3.40,3.40
07/24/2012,1100,3.41,3.41,3.40,3.41
07/24/2012,1200,3.41,3.41,3.40,3.41
07/24/2012,1300,3.41,3.41,3.40,3.40
07/24/2012,1400,3.40,3.41,3.40,3.41
07/24/2012,1500,3.41,3.42,3.40,3.42
07/24/2012,1600,3.42,3.43,3.41,3.41
07/24/2012,1700,3.41,3.42,3.39,3.40
07/24/2012,1800,3.40,3.41,3.40,3.40
07/24/2012,1900,3.40,3.40,3.38,3.39
07/24/2012,2000,3.39,3.40,3.39,3.40
07/24/2012,2100,3.40,3.40,3.39,3.40
07/24/2012,2200,3.40,3.41,3.40,3.41
07/24/2012,2300,3.41,3.41,3.40,3.40
07/25/2012,100,3.40,3.40,3.40,3.40
07/25/2012,200,3.40,3.40,3.40,3.40
07/25/2012,300,3.40,3.40,3.38,3.39
07/25/2012,400,3.39,3.41,3.39,3.41
07/25/2012,500,3.41,3.42,3.41,3.41
07/25/2012,600,3.41,3.42,3.41,3.41
07/25/2012,700,3.41,3.41,3.40,3.41
07/25/2012,800,3.41,3.41,3.40,3.40
07/25/2012,900,3.40,3.40,3.37,3.37
07/25/2012,1000,3.37,3.41,3.37,3.39
07/25/2012,1100,3.39,3.41,3.39,3.40
07/25/2012,1200,3.40,3.41,3.40,3.41
07/25/2012,1300,3.41,3.42,3.40,3.41
07/25/2012,1400,3.41,3.42,3.41,3.42
07/25/2012,1500,3.42,3.44,3.42,3.43
07/25/2012,1600,3.43,3.45,3.42,3.43
07/25/2012,1700,3.43,3.43,3.41,3.41
07/25/2012,1800,3.41,3.42,3.41,3.42
07/25/2012,1900,3.41,3.42,3.41,3.42
07/25/2012,2000,3.42,3.44,3.41,3.44
07/25/2012,2100,3.44,3.44,3.43,3.44
07/25/2012,2200,3.44,3.44,3.42,3.43
07/25/2012,2300,3.43,3.43,3.43,3.43
07/26/2012,100,3.43,3.43,3.42,3.42
07/26/2012,200,3.42,3.42,3.42,3.42
07/26/2012,300,3.42,3.42,3.42,3.42
07/26/2012,400,3.42,3.43,3.41,3.42
07/26/2012,500,3.42,3.42,3.41,3.42
07/26/2012,600,3.42,3.42,3.41,3.41
07/26/2012,700,3.41,3.42,3.41,3.42
07/26/2012,800,3.42,3.42,3.41,3.41
07/26/2012,900,3.41,3.43,3.41,3.42
07/26/2012,1000,3.42,3.42,3.41,3.42
07/26/2012,1100,3.41,3.42,3.40,3.40
07/26/2012,1200,3.40,3.40,3.40,3.40
07/26/2012,1300,3.40,3.44,3.40,3.44
07/26/2012,1400,3.44,3.46,3.44,3.46
07/26/2012,1500,3.46,3.48,3.46,3.47
07/26/2012,1600,3.47,3.47,3.45,3.45
07/26/2012,1700,3.45,3.46,3.43,3.43
07/26/2012,1800,3.43,3.44,3.42,3.43
07/26/2012,1900,3.43,3.44,3.42,3.43
07/26/2012,2000,3.43,3.44,3.43,3.43
07/26/2012,2100,3.43,3.44,3.43,3.44
07/26/2012,2200,3.43,3.44,3.43,3.43
07/26/2012,2300,3.43,3.43,3.43,3.43
07/27/2012,100,3.43,3.44,3.43,3.43
07/27/2012,200,3.43,3.43,3.43,3.43
07/27/2012,300,3.43,3.44,3.43,3.43
07/27/2012,400,3.43,3.44,3.42,3.43
07/27/2012,500,3.43,3.45,3.43,3.45
07/27/2012,600,3.45,3.45,3.44,3.45
07/27/2012,700,3.45,3.45,3.45,3.45
07/27/2012,800,3.45,3.46,3.45,3.46
07/27/2012,900,3.46,3.47,3.45,3.46
07/27/2012,1000,3.46,3.47,3.45,3.45
07/27/2012,1100,3.45,3.46,3.45,3.45
07/27/2012,1200,3.45,3.47,3.45,3.46
07/27/2012,1300,3.46,3.48,3.46,3.48
07/27/2012,1400,3.48,3.48,3.46,3.47
07/27/2012,1500,3.47,3.48,3.45,3.45
07/27/2012,1600,3.45,3.47,3.45,3.46
07/27/2012,1700,3.46,3.47,3.45,3.47
07/27/2012,1800,3.47,3.47,3.46,3.47
07/27/2012,1900,3.47,3.47,3.47,3.47
07/27/2012,2000,3.47,3.48,3.46,3.47
07/27/2012,2100,3.47,3.47,3.46,3.47
07/27/2012,2200,3.47,3.48,3.47,3.47
07/27/2012,2300,3.47,3.48,3.47,3.47
07/30/2012,100,3.47,3.47,3.47,3.47
07/30/2012,200,3.47,3.48,3.47,3.47
07/30/2012,300,3.47,3.48,3.47,3.47
07/30/2012,400,3.47,3.49,3.47,3.48
07/30/2012,500,3.48,3.49,3.48,3.48
07/30/2012,600,3.48,3.50,3.48,3.49
07/30/2012,700,3.49,3.49,3.49,3.49
07/30/2012,800,3.49,3.49,3.47,3.47
07/30/2012,900,3.47,3.47,3.46,3.46
07/30/2012,1000,3.46,3.47,3.46,3.47
07/30/2012,1100,3.47,3.47,3.45,3.45
07/30/2012,1200,3.45,3.47,3.45,3.47
07/30/2012,1300,3.47,3.47,3.46,3.47
07/30/2012,1400,3.47,3.47,3.45,3.46
07/30/2012,1500,3.46,3.46,3.44,3.46
07/30/2012,1600,3.46,3.47,3.45,3.46
07/30/2012,1700,3.46,3.47,3.46,3.46
07/30/2012,1800,3.46,3.46,3.45,3.46
07/30/2012,1900,3.46,3.46,3.46,3.46
07/30/2012,2000,3.46,3.46,3.46,3.46
07/30/2012,2100,3.46,3.46,3.46,3.46
07/30/2012,2200,3.46,3.47,3.46,3.47
07/30/2012,2300,3.47,3.47,3.46,3.46
07/31/2012,100,3.46,3.47,3.46,3.47
07/31/2012,200,3.47,3.47,3.47,3.47
07/31/2012,300,3.47,3.47,3.46,3.47
07/31/2012,400,3.47,3.48,3.46,3.47
07/31/2012,500,3.47,3.48,3.47,3.48
07/31/2012,600,3.48,3.48,3.48,3.48
07/31/2012,700,3.48,3.48,3.47,3.47
07/31/2012,800,3.47,3.48,3.47,3.47
07/31/2012,900,3.47,3.48,3.46,3.47
07/31/2012,1000,3.47,3.48,3.46,3.48
07/31/2012,1100,3.47,3.49,3.46,3.48
07/31/2012,1200,3.48,3.49,3.48,3.49
07/31/2012,1300,3.49,3.50,3.49,3.49
07/31/2012,1400,3.49,3.49,3.48,3.49
07/31/2012,1500,3.49,3.49,3.48,3.48
07/31/2012,1600,3.48,3.48,3.47,3.48
07/31/2012,1700,3.48,3.48,3.46,3.47
07/31/2012,1800,3.47,3.49,3.47,3.47
07/31/2012,1900,3.47,3.47,3.45,3.46
07/31/2012,2000,3.46,3.46,3.46,3.46
07/31/2012,2100,3.46,3.46,3.46,3.46
07/31/2012,2200,3.46,3.46,3.46,3.46
07/31/2012,2300,3.46,3.46,3.45,3.46
08/01/2012,100,3.46,3.46,3.46,3.46
08/01/2012,200,3.46,3.46,3.46,3.46
08/01/2012,300,3.46,3.46,3.44,3.45
08/01/2012,400,3.45,3.45,3.43,3.44
08/01/2012,500,3.44,3.46,3.44,3.46
08/01/2012,600,3.46,3.47,3.46,3.46
08/01/2012,700,3.46,3.46,3.46,3.46
08/01/2012,800,3.46,3.46,3.46,3.46
08/01/2012,900,3.46,3.46,3.45,3.45
08/01/2012,1000,3.45,3.46,3.45,3.45
08/01/2012,1100,3.45,3.45,3.44,3.45
08/01/2012,1200,3.45,3.45,3.45,3.45
08/01/2012,1300,3.45,3.45,3.45,3.45
08/01/2012,1400,3.45,3.45,3.44,3.44
08/01/2012,1500,3.44,3.45,3.42,3.43
08/01/2012,1600,3.43,3.43,3.42,3.42
08/01/2012,1700,3.42,3.42,3.40,3.41
08/01/2012,1800,3.41,3.42,3.41,3.41
08/01/2012,1900,3.41,3.42,3.40,3.42
08/01/2012,2000,3.42,3.42,3.41,3.41
08/01/2012,2100,3.42,3.42,3.39,3.39
08/01/2012,2200,3.39,3.41,3.39,3.40
08/01/2012,2300,3.40,3.40,3.40,3.40
08/02/2012,100,3.40,3.41,3.40,3.41
08/02/2012,200,3.41,3.41,3.40,3.41
08/02/2012,300,3.41,3.42,3.41,3.41
08/02/2012,400,3.41,3.43,3.41,3.42
08/02/2012,500,3.42,3.43,3.42,3.42
08/02/2012,600,3.42,3.42,3.41,3.42
08/02/2012,700,3.42,3.42,3.41,3.41
08/02/2012,800,3.41,3.42,3.41,3.41
08/02/2012,900,3.41,3.42,3.41,3.42
08/02/2012,1000,3.42,3.42,3.41,3.41
08/02/2012,1100,3.41,3.41,3.40,3.41
08/02/2012,1200,3.41,3.41,3.41,3.41
08/02/2012,1300,3.41,3.42,3.40,3.40
08/02/2012,1400,3.40,3.40,3.39,3.40
08/02/2012,1500,3.40,3.42,3.34,3.36
08/02/2012,1600,3.36,3.37,3.36,3.37
08/02/2012,1700,3.37,3.37,3.36,3.36
08/02/2012,1800,3.36,3.36,3.35,3.35
08/02/2012,1900,3.35,3.36,3.33,3.33
08/02/2012,2000,3.33,3.34,3.33,3.33
08/02/2012,2100,3.33,3.34,3.33,3.34
08/02/2012,2200,3.34,3.34,3.33,3.34
08/02/2012,2300,3.34,3.34,3.34,3.34
08/03/2012,100,3.34,3.35,3.34,3.35
08/03/2012,200,3.35,3.35,3.35,3.35
08/03/2012,300,3.35,3.36,3.35,3.36
08/03/2012,400,3.36,3.37,3.36,3.36
08/03/2012,500,3.36,3.36,3.35,3.36
08/03/2012,600,3.36,3.36,3.35,3.35
08/03/2012,700,3.35,3.35,3.35,3.35
08/03/2012,800,3.35,3.36,3.35,3.35
08/03/2012,900,3.35,3.37,3.35,3.37
08/03/2012,1000,3.37,3.37,3.36,3.36
08/03/2012,1100,3.36,3.37,3.35,3.36
08/03/2012,1200,3.36,3.36,3.36,3.36
08/03/2012,1300,3.36,3.37,3.35,3.35
08/03/2012,1400,3.35,3.36,3.35,3.35
08/03/2012,1500,3.35,3.36,3.34,3.36
08/03/2012,1600,3.36,3.39,3.36,3.38
08/03/2012,1700,3.38,3.40,3.38,3.39
08/03/2012,1800,3.39,3.41,3.39,3.41
08/03/2012,1900,3.41,3.41,3.40,3.41
08/03/2012,2000,3.41,3.42,3.40,3.40
08/03/2012,2100,3.40,3.41,3.40,3.41
08/03/2012,2200,3.41,3.41,3.40,3.40
08/03/2012,2300,3.40,3.41,3.40,3.41
08/06/2012,100,3.41,3.41,3.40,3.40
08/06/2012,200,3.40,3.41,3.40,3.41
08/06/2012,300,3.41,3.41,3.40,3.41
08/06/2012,400,3.41,3.42,3.40,3.41
08/06/2012,500,3.41,3.41,3.40,3.41
08/06/2012,600,3.40,3.41,3.40,3.40
08/06/2012,700,3.40,3.41,3.40,3.41
08/06/2012,800,3.41,3.41,3.40,3.40
08/06/2012,900,3.40,3.41,3.40,3.40
08/06/2012,1000,3.40,3.40,3.39,3.39
08/06/2012,1100,3.39,3.40,3.39,3.40
08/06/2012,1200,3.40,3.41,3.40,3.40
08/06/2012,1300,3.40,3.41,3.40,3.40
08/06/2012,1400,3.40,3.40,3.39,3.40
08/06/2012,1500,3.40,3.40,3.39,3.39
08/06/2012,1600,3.39,3.41,3.39,3.40
08/06/2012,1700,3.40,3.42,3.40,3.41
08/06/2012,1800,3.41,3.43,3.41,3.43
08/06/2012,1900,3.43,3.43,3.43,3.43
08/06/2012,2000,3.43,3.43,3.43,3.43
08/06/2012,2100,3.43,3.43,3.43,3.43
08/06/2012,2200,3.43,3.43,3.42,3.42
08/06/2012,2300,3.42,3.43,3.42,3.42
08/07/2012,100,3.42,3.42,3.42,3.42
08/07/2012,200,3.42,3.42,3.42,3.42
08/07/2012,300,3.42,3.42,3.41,3.41
08/07/2012,400,3.41,3.43,3.41,3.42
08/07/2012,500,3.42,3.43,3.42,3.43
08/07/2012,600,3.43,3.43,3.42,3.43
08/07/2012,700,3.43,3.43,3.42,3.42
08/07/2012,800,3.42,3.43,3.42,3.42
08/07/2012,900,3.42,3.42,3.42,3.42
08/07/2012,1000,3.42,3.45,3.42,3.44
08/07/2012,1100,3.44,3.46,3.44,3.45
08/07/2012,1200,3.45,3.45,3.45,3.45
08/07/2012,1300,3.45,3.47,3.45,3.46
08/07/2012,1400,3.46,3.47,3.46,3.47
08/07/2012,1500,3.47,3.49,3.46,3.48
08/07/2012,1600,3.48,3.49,3.48,3.48
08/07/2012,1700,3.48,3.48,3.48,3.48
08/07/2012,1800,3.48,3.49,3.48,3.48
08/07/2012,1900,3.48,3.48,3.48,3.48
08/07/2012,2000,3.48,3.49,3.48,3.48
08/07/2012,2100,3.48,3.48,3.48,3.48
08/07/2012,2200,3.48,3.48,3.47,3.47
08/07/2012,2300,3.47,3.48,3.47,3.47
08/08/2012,100,3.47,3.47,3.46,3.46
08/08/2012,200,3.46,3.47,3.46,3.46
08/08/2012,300,3.46,3.47,3.46,3.46
08/08/2012,400,3.46,3.47,3.46,3.47
08/08/2012,500,3.47,3.47,3.46,3.46
08/08/2012,600,3.46,3.46,3.46,3.46
08/08/2012,700,3.46,3.47,3.46,3.46
08/08/2012,800,3.46,3.46,3.46,3.46
08/08/2012,900,3.46,3.46,3.44,3.45
08/08/2012,1000,3.45,3.46,3.44,3.46
08/08/2012,1100,3.45,3.46,3.45,3.46
08/08/2012,1200,3.46,3.46,3.45,3.45
08/08/2012,1300,3.45,3.46,3.45,3.46
08/08/2012,1400,3.46,3.46,3.45,3.45
08/08/2012,1500,3.45,3.46,3.45,3.46
08/08/2012,1600,3.46,3.47,3.46,3.47
08/08/2012,1700,3.47,3.47,3.46,3.47
08/08/2012,1800,3.47,3.47,3.46,3.46
08/08/2012,1900,3.46,3.47,3.46,3.46
08/08/2012,2000,3.46,3.46,3.45,3.45
08/08/2012,2100,3.46,3.46,3.45,3.46
08/08/2012,2200,3.46,3.46,3.45,3.46
08/08/2012,2300,3.46,3.47,3.46,3.46
08/09/2012,100,3.46,3.46,3.46,3.46
08/09/2012,200,3.46,3.46,3.46,3.46
08/09/2012,300,3.46,3.46,3.46,3.46
08/09/2012,400,3.46,3.48,3.46,3.48
08/09/2012,500,3.48,3.48,3.47,3.48
08/09/2012,600,3.48,3.48,3.47,3.48
08/09/2012,700,3.48,3.48,3.48,3.48
08/09/2012,800,3.48,3.48,3.47,3.47
08/09/2012,900,3.47,3.48,3.47,3.48
08/09/2012,1000,3.48,3.48,3.46,3.47
08/09/2012,1100,3.46,3.47,3.46,3.46
08/09/2012,1200,3.46,3.47,3.46,3.47
08/09/2012,1300,3.47,3.47,3.46,3.46
08/09/2012,1400,3.46,3.46,3.44,3.45
08/09/2012,1500,3.45,3.46,3.45,3.46
08/09/2012,1600,3.46,3.46,3.45,3.46
08/09/2012,1700,3.46,3.47,3.46,3.47
08/09/2012,1800,3.47,3.47,3.45,3.46
08/09/2012,1900,3.46,3.47,3.46,3.47
08/09/2012,2000,3.47,3.47,3.46,3.46
08/09/2012,2100,3.46,3.47,3.46,3.47
08/09/2012,2200,3.47,3.47,3.46,3.46
08/09/2012,2300,3.47,3.47,3.46,3.46
08/10/2012,100,3.47,3.47,3.46,3.46
08/10/2012,200,3.46,3.46,3.46,3.46
08/10/2012,300,3.46,3.46,3.45,3.46
08/10/2012,400,3.46,3.47,3.45,3.46
08/10/2012,500,3.46,3.46,3.45,3.46
08/10/2012,600,3.46,3.46,3.44,3.44
08/10/2012,700,3.44,3.44,3.43,3.43
08/10/2012,800,3.43,3.44,3.43,3.43
08/10/2012,900,3.43,3.44,3.43,3.43
08/10/2012,1000,3.43,3.43,3.42,3.42
08/10/2012,1100,3.42,3.43,3.42,3.42
08/10/2012,1200,3.43,3.43,3.42,3.43
08/10/2012,1300,3.43,3.43,3.42,3.42
08/10/2012,1400,3.42,3.42,3.41,3.41
08/10/2012,1500,3.41,3.42,3.40,3.42
08/10/2012,1600,3.42,3.42,3.41,3.42
08/10/2012,1700,3.42,3.45,3.41,3.44
08/10/2012,1800,3.44,3.44,3.43,3.44
08/10/2012,1900,3.44,3.44,3.43,3.43
08/10/2012,2000,3.43,3.44,3.43,3.43
08/10/2012,2100,3.44,3.44,3.43,3.44
08/10/2012,2200,3.44,3.45,3.44,3.45
08/10/2012,2300,3.45,3.45,3.44,3.44
08/13/2012,100,3.44,3.44,3.44,3.44
08/13/2012,200,3.44,3.44,3.44,3.44
08/13/2012,300,3.44,3.44,3.43,3.44
08/13/2012,400,3.44,3.44,3.43,3.43
08/13/2012,500,3.43,3.44,3.43,3.43
08/13/2012,600,3.44,3.44,3.43,3.43
08/13/2012,700,3.44,3.44,3.43,3.43
08/13/2012,800,3.43,3.43,3.42,3.42
08/13/2012,900,3.42,3.42,3.41,3.42
08/13/2012,1000,3.42,3.42,3.40,3.41
08/13/2012,1100,3.41,3.41,3.40,3.40
08/13/2012,1200,3.41,3.42,3.41,3.41
08/13/2012,1300,3.41,3.42,3.41,3.42
08/13/2012,1400,3.42,3.42,3.41,3.41
08/13/2012,1500,3.41,3.41,3.40,3.41
08/13/2012,1600,3.41,3.41,3.39,3.40
08/13/2012,1700,3.40,3.41,3.39,3.39
08/13/2012,1800,3.39,3.39,3.38,3.39
08/13/2012,1900,3.39,3.40,3.38,3.40
08/13/2012,2000,3.40,3.40,3.39,3.39
08/13/2012,2100,3.39,3.40,3.39,3.39
08/13/2012,2200,3.40,3.40,3.39,3.40
08/13/2012,2300,3.40,3.40,3.39,3.39
08/14/2012,100,3.40,3.40,3.39,3.40
08/14/2012,200,3.40,3.40,3.40,3.40
08/14/2012,300,3.40,3.41,3.40,3.41
08/14/2012,400,3.41,3.41,3.40,3.41
08/14/2012,500,3.41,3.41,3.38,3.38
08/14/2012,600,3.38,3.39,3.38,3.38
08/14/2012,700,3.38,3.38,3.38,3.38
08/14/2012,800,3.38,3.39,3.38,3.39
08/14/2012,900,3.39,3.42,3.39,3.41
08/14/2012,1000,3.41,3.42,3.41,3.41
08/14/2012,1100,3.41,3.42,3.41,3.41
08/14/2012,1200,3.41,3.41,3.41,3.41
08/14/2012,1300,3.41,3.41,3.40,3.41
08/14/2012,1400,3.41,3.41,3.40,3.40
08/14/2012,1500,3.40,3.42,3.40,3.40
08/14/2012,1600,3.40,3.41,3.39,3.40
08/14/2012,1700,3.40,3.40,3.40,3.40
08/14/2012,1800,3.40,3.40,3.40,3.40
08/14/2012,1900,3.40,3.40,3.40,3.40
08/14/2012,2000,3.40,3.40,3.40,3.40
08/14/2012,2100,3.40,3.40,3.40,3.40
08/14/2012,2200,3.40,3.40,3.39,3.39
08/14/2012,2300,3.39,3.39,3.39,3.39
08/15/2012,100,3.39,3.39,3.39,3.39
08/15/2012,200,3.39,3.39,3.39,3.39
08/15/2012,300,3.39,3.40,3.39,3.40
08/15/2012,400,3.40,3.40,3.39,3.39
08/15/2012,500,3.39,3.41,3.39,3.40
08/15/2012,600,3.40,3.40,3.40,3.40
08/15/2012,700,3.40,3.40,3.40,3.40
08/15/2012,800,3.40,3.41,3.40,3.41
08/15/2012,900,3.41,3.41,3.40,3.41
08/15/2012,1000,3.41,3.41,3.38,3.39
08/15/2012,1100,3.39,3.40,3.38,3.39
08/15/2012,1200,3.40,3.40,3.38,3.39
08/15/2012,1300,3.39,3.39,3.38,3.39
08/15/2012,1400,3.39,3.39,3.38,3.39
08/15/2012,1500,3.39,3.40,3.38,3.39
08/15/2012,1600,3.40,3.40,3.40,3.40
08/15/2012,1700,3.40,3.40,3.39,3.40
08/15/2012,1800,3.40,3.40,3.38,3.38
08/15/2012,1900,3.38,3.39,3.38,3.39
08/15/2012,2000,3.39,3.39,3.39,3.39
08/15/2012,2100,3.39,3.39,3.39,3.39
08/15/2012,2200,3.39,3.39,3.39,3.39
08/15/2012,2300,3.39,3.39,3.39,3.39
08/16/2012,100,3.39,3.40,3.39,3.39
08/16/2012,200,3.39,3.40,3.39,3.40
08/16/2012,300,3.39,3.41,3.39,3.41
08/16/2012,400,3.41,3.41,3.40,3.41
08/16/2012,500,3.41,3.41,3.40,3.40
08/16/2012,600,3.40,3.40,3.39,3.40
08/16/2012,700,3.40,3.40,3.40,3.40
08/16/2012,800,3.40,3.40,3.39,3.39
08/16/2012,900,3.40,3.40,3.39,3.39
08/16/2012,1000,3.39,3.39,3.38,3.38
08/16/2012,1100,3.38,3.40,3.38,3.39
08/16/2012,1200,3.39,3.39,3.39,3.39
08/16/2012,1300,3.39,3.39,3.39,3.39
08/16/2012,1400,3.39,3.39,3.39,3.39
08/16/2012,1500,3.39,3.41,3.39,3.40
08/16/2012,1600,3.40,3.41,3.40,3.40
08/16/2012,1700,3.40,3.41,3.39,3.40
08/16/2012,1800,3.40,3.42,3.40,3.42
08/16/2012,1900,3.42,3.43,3.42,3.42
08/16/2012,2000,3.42,3.42,3.42,3.42
08/16/2012,2100,3.42,3.43,3.42,3.42
08/16/2012,2200,3.42,3.43,3.42,3.42
08/16/2012,2300,3.42,3.43,3.42,3.43
08/17/2012,100,3.42,3.42,3.42,3.42
08/17/2012,200,3.42,3.42,3.42,3.42
08/17/2012,300,3.42,3.42,3.42,3.42
08/17/2012,400,3.42,3.43,3.42,3.42
08/17/2012,500,3.42,3.43,3.42,3.42
08/17/2012,600,3.42,3.43,3.42,3.42
08/17/2012,700,3.42,3.42,3.42,3.42
08/17/2012,800,3.42,3.42,3.42,3.42
08/17/2012,900,3.42,3.43,3.42,3.43
08/17/2012,1000,3.43,3.45,3.43,3.44
08/17/2012,1100,3.44,3.44,3.44,3.44
08/17/2012,1200,3.44,3.44,3.44,3.44
08/17/2012,1300,3.44,3.44,3.43,3.44
08/17/2012,1400,3.44,3.45,3.44,3.44
08/17/2012,1500,3.44,3.47,3.44,3.46
08/17/2012,1600,3.46,3.46,3.46,3.46
08/17/2012,1700,3.46,3.46,3.45,3.45
08/17/2012,1800,3.45,3.46,3.45,3.46
08/17/2012,1900,3.46,3.46,3.45,3.46
08/17/2012,2000,3.46,3.46,3.46,3.46
08/17/2012,2100,3.46,3.46,3.46,3.46
08/17/2012,2200,3.46,3.46,3.46,3.46
08/17/2012,2300,3.46,3.46,3.46,3.46
08/20/2012,100,3.46,3.46,3.46,3.46
08/20/2012,200,3.46,3.46,3.46,3.46
08/20/2012,300,3.46,3.46,3.45,3.45
08/20/2012,400,3.45,3.45,3.44,3.44
08/20/2012,500,3.44,3.44,3.43,3.44
08/20/2012,600,3.44,3.45,3.44,3.44
08/20/2012,700,3.44,3.45,3.44,3.44
08/20/2012,800,3.45,3.45,3.44,3.44
08/20/2012,900,3.44,3.45,3.44,3.44
08/20/2012,1000,3.44,3.45,3.44,3.45
08/20/2012,1100,3.45,3.45,3.43,3.43
08/20/2012,1200,3.43,3.43,3.43,3.43
08/20/2012,1300,3.43,3.43,3.42,3.43
08/20/2012,1400,3.43,3.43,3.42,3.42
08/20/2012,1500,3.42,3.42,3.40,3.40
08/20/2012,1600,3.40,3.41,3.40,3.40
08/20/2012,1700,3.40,3.42,3.40,3.42
08/20/2012,1800,3.42,3.42,3.41,3.42
08/20/2012,1900,3.42,3.42,3.41,3.41
08/20/2012,2000,3.41,3.42,3.41,3.42
08/20/2012,2100,3.42,3.42,3.42,3.42
08/20/2012,2200,3.42,3.42,3.42,3.42
08/20/2012,2300,3.42,3.42,3.41,3.42
08/21/2012,100,3.42,3.42,3.42,3.42
08/21/2012,200,3.42,3.42,3.42,3.42
08/21/2012,300,3.42,3.42,3.42,3.42
08/21/2012,400,3.42,3.43,3.41,3.42
08/21/2012,500,3.42,3.42,3.42,3.42
08/21/2012,600,3.42,3.42,3.42,3.42
08/21/2012,700,3.42,3.43,3.42,3.43
08/21/2012,800,3.43,3.44,3.43,3.43
08/21/2012,900,3.43,3.44,3.43,3.44
08/21/2012,1000,3.44,3.46,3.44,3.45
08/21/2012,1100,3.45,3.46,3.45,3.46
08/21/2012,1200,3.46,3.46,3.46,3.46
08/21/2012,1300,3.46,3.46,3.46,3.46
08/21/2012,1400,3.46,3.46,3.45,3.46
08/21/2012,1500,3.46,3.49,3.46,3.48
08/21/2012,1600,3.48,3.49,3.48,3.49
08/21/2012,1700,3.49,3.51,3.49,3.50
08/21/2012,1800,3.50,3.50,3.49,3.49
08/21/2012,1900,3.49,3.50,3.49,3.49
08/21/2012,2000,3.49,3.50,3.49,3.49
08/21/2012,2100,3.49,3.49,3.48,3.48
08/21/2012,2200,3.48,3.48,3.48,3.48
08/21/2012,2300,3.48,3.48,3.48,3.48
08/22/2012,400,3.48,3.48,3.47,3.47
08/22/2012,500,3.47,3.48,3.47,3.47
08/22/2012,600,3.47,3.48,3.47,3.47
08/22/2012,700,3.47,3.49,3.47,3.49
08/22/2012,800,3.49,3.49,3.48,3.48
08/22/2012,900,3.48,3.49,3.48,3.49
08/22/2012,1000,3.49,3.50,3.48,3.50
08/22/2012,1100,3.50,3.50,3.49,3.49
08/22/2012,1200,3.49,3.50,3.49,3.49
08/22/2012,1300,3.49,3.50,3.48,3.48
08/22/2012,1400,3.48,3.48,3.47,3.48
08/22/2012,1500,3.48,3.49,3.47,3.49
08/22/2012,1600,3.49,3.50,3.49,3.50
08/22/2012,1700,3.50,3.52,3.50,3.51
08/22/2012,1800,3.51,3.51,3.49,3.50
08/22/2012,1900,3.50,3.50,3.49,3.50
08/22/2012,2000,3.50,3.50,3.49,3.49
08/22/2012,2100,3.50,3.52,3.49,3.52
08/22/2012,2200,3.52,3.53,3.51,3.52
08/22/2012,2300,3.52,3.52,3.51,3.51
08/23/2012,100,3.51,3.52,3.51,3.51
08/23/2012,200,3.51,3.51,3.51,3.51
08/23/2012,300,3.51,3.51,3.51,3.51
08/23/2012,400,3.51,3.53,3.50,3.53
08/23/2012,500,3.53,3.53,3.51,3.51
08/23/2012,600,3.51,3.52,3.51,3.52
08/23/2012,700,3.52,3.53,3.52,3.52
08/23/2012,800,3.52,3.54,3.52,3.53
08/23/2012,900,3.53,3.53,3.53,3.53
08/23/2012,1000,3.53,3.54,3.53,3.54
08/23/2012,1100,3.54,3.54,3.53,3.54
08/23/2012,1200,3.54,3.54,3.53,3.54
08/23/2012,1300,3.54,3.54,3.53,3.53
08/23/2012,1400,3.54,3.54,3.53,3.53
08/23/2012,1500,3.53,3.55,3.53,3.54
08/23/2012,1600,3.54,3.55,3.54,3.54
08/23/2012,1700,3.54,3.55,3.53,3.54
08/23/2012,1800,3.54,3.54,3.54,3.54
08/23/2012,1900,3.54,3.54,3.53,3.53
08/23/2012,2000,3.53,3.53,3.51,3.52
08/23/2012,2100,3.52,3.52,3.51,3.52
08/23/2012,2200,3.52,3.52,3.52,3.52
08/23/2012,2300,3.52,3.52,3.51,3.52
08/24/2012,100,3.52,3.52,3.51,3.52
08/24/2012,200,3.52,3.52,3.51,3.52
08/24/2012,300,3.52,3.52,3.51,3.52
08/24/2012,400,3.52,3.52,3.51,3.51
08/24/2012,500,3.51,3.52,3.50,3.51
08/24/2012,600,3.51,3.51,3.50,3.51
08/24/2012,700,3.51,3.51,3.50,3.50
08/24/2012,800,3.50,3.51,3.50,3.51
08/24/2012,900,3.51,3.51,3.50,3.51
08/24/2012,1000,3.51,3.51,3.50,3.50
08/24/2012,1100,3.50,3.52,3.50,3.52
08/24/2012,1200,3.52,3.52,3.51,3.51
08/24/2012,1300,3.51,3.52,3.50,3.51
08/24/2012,1400,3.51,3.51,3.50,3.51
08/24/2012,1500,3.51,3.52,3.51,3.52
08/24/2012,1600,3.52,3.52,3.51,3.52
08/24/2012,1700,3.52,3.53,3.51,3.52
08/24/2012,1800,3.52,3.54,3.52,3.52
08/24/2012,1900,3.52,3.53,3.52,3.52
08/24/2012,2000,3.52,3.53,3.52,3.53
08/24/2012,2100,3.53,3.53,3.52,3.52
08/24/2012,2200,3.52,3.53,3.52,3.52
08/24/2012,2300,3.52,3.53,3.52,3.52
08/27/2012,100,3.52,3.53,3.52,3.53
08/27/2012,200,3.53,3.54,3.53,3.53
08/27/2012,300,3.53,3.54,3.53,3.54
08/27/2012,400,3.54,3.55,3.53,3.53
08/27/2012,500,3.53,3.53,3.52,3.53
08/27/2012,600,3.53,3.53,3.53,3.53
08/27/2012,700,3.53,3.54,3.53,3.54
08/27/2012,800,3.54,3.54,3.52,3.53
08/27/2012,900,3.53,3.53,3.52,3.53
08/27/2012,1000,3.53,3.53,3.52,3.53
08/27/2012,1100,3.53,3.54,3.53,3.53
08/27/2012,1200,3.53,3.53,3.52,3.52
08/27/2012,1300,3.52,3.53,3.52,3.53
08/27/2012,1400,3.53,3.53,3.53,3.53
08/27/2012,1500,3.53,3.54,3.53,3.53
08/27/2012,1600,3.53,3.53,3.50,3.51
08/27/2012,1700,3.51,3.51,3.51,3.51
08/27/2012,1800,3.51,3.52,3.51,3.52
08/27/2012,1900,3.51,3.52,3.51,3.52
08/27/2012,2000,3.52,3.52,3.51,3.51
08/27/2012,2100,3.52,3.52,3.52,3.52
08/27/2012,2200,3.52,3.52,3.51,3.51
08/27/2012,2300,3.51,3.51,3.51,3.51
08/28/2012,100,3.51,3.51,3.51,3.51
08/28/2012,200,3.51,3.51,3.51,3.51
08/28/2012,300,3.51,3.51,3.50,3.50
08/28/2012,400,3.50,3.50,3.49,3.49
08/28/2012,500,3.49,3.49,3.49,3.49
08/28/2012,600,3.49,3.50,3.49,3.50
08/28/2012,700,3.50,3.50,3.49,3.49
08/28/2012,800,3.49,3.50,3.49,3.50
08/28/2012,900,3.50,3.50,3.49,3.49
08/28/2012,1000,3.49,3.50,3.49,3.50
08/28/2012,1100,3.50,3.51,3.50,3.50
08/28/2012,1200,3.50,3.51,3.50,3.50
08/28/2012,1300,3.50,3.51,3.50,3.50
08/28/2012,1400,3.50,3.51,3.50,3.50
08/28/2012,1500,3.51,3.51,3.48,3.49
08/28/2012,1600,3.49,3.51,3.49,3.50
08/28/2012,1700,3.50,3.51,3.49,3.50
08/28/2012,1800,3.50,3.50,3.49,3.50
08/28/2012,1900,3.50,3.51,3.50,3.50
08/28/2012,2000,3.50,3.51,3.50,3.50
08/28/2012,2100,3.50,3.50,3.50,3.50
08/28/2012,2200,3.50,3.50,3.50,3.50
08/28/2012,2300,3.50,3.51,3.50,3.50
08/29/2012,100,3.50,3.50,3.50,3.50
08/29/2012,200,3.50,3.51,3.50,3.51
08/29/2012,300,3.51,3.51,3.50,3.50
08/29/2012,400,3.50,3.51,3.49,3.50
08/29/2012,500,3.50,3.50,3.50,3.50
08/29/2012,600,3.50,3.50,3.49,3.49
08/29/2012,700,3.49,3.50,3.49,3.49
08/29/2012,800,3.49,3.50,3.48,3.48
08/29/2012,900,3.48,3.49,3.48,3.49
08/29/2012,1000,3.48,3.48,3.46,3.47
08/29/2012,1100,3.47,3.48,3.47,3.47
08/29/2012,1200,3.47,3.48,3.47,3.47
08/29/2012,1300,3.47,3.48,3.47,3.47
08/29/2012,1400,3.47,3.48,3.47,3.48
08/29/2012,1500,3.48,3.49,3.47,3.49
08/29/2012,1600,3.49,3.49,3.48,3.48
08/29/2012,1700,3.48,3.49,3.47,3.47
08/29/2012,1800,3.47,3.48,3.47,3.48
08/29/2012,1900,3.48,3.49,3.48,3.49
08/29/2012,2000,3.49,3.49,3.48,3.48
08/29/2012,2100,3.48,3.49,3.48,3.48
08/29/2012,2200,3.48,3.48,3.48,3.48
08/29/2012,2300,3.48,3.48,3.47,3.48
08/30/2012,100,3.48,3.48,3.47,3.48
08/30/2012,200,3.48,3.48,3.47,3.47
08/30/2012,300,3.48,3.48,3.47,3.47
08/30/2012,400,3.47,3.48,3.47,3.47
08/30/2012,500,3.47,3.48,3.47,3.48
08/30/2012,600,3.48,3.48,3.47,3.47
08/30/2012,700,3.47,3.48,3.47,3.47
08/30/2012,800,3.47,3.50,3.47,3.49
08/30/2012,900,3.50,3.51,3.49,3.50
08/30/2012,1000,3.50,3.51,3.50,3.51
08/30/2012,1100,3.51,3.51,3.50,3.50
08/30/2012,1200,3.50,3.51,3.50,3.50
08/30/2012,1300,3.50,3.50,3.50,3.50
08/30/2012,1400,3.50,3.51,3.50,3.51
08/30/2012,1500,3.51,3.53,3.51,3.52
08/30/2012,1600,3.52,3.53,3.51,3.51
08/30/2012,1700,3.51,3.52,3.47,3.48
08/30/2012,1800,3.48,3.48,3.48,3.48
08/30/2012,1900,3.48,3.49,3.48,3.48
08/30/2012,2000,3.48,3.48,3.48,3.48
08/30/2012,2100,3.48,3.48,3.48,3.48
08/30/2012,2200,3.48,3.49,3.48,3.48
08/30/2012,2300,3.48,3.48,3.48,3.48
08/31/2012,100,3.48,3.48,3.48,3.48
08/31/2012,200,3.48,3.48,3.48,3.48
08/31/2012,300,3.48,3.48,3.48,3.48
08/31/2012,400,3.48,3.49,3.48,3.48
08/31/2012,500,3.48,3.49,3.48,3.48
08/31/2012,600,3.48,3.49,3.48,3.49
08/31/2012,700,3.49,3.49,3.48,3.49
08/31/2012,800,3.49,3.49,3.48,3.49
08/31/2012,900,3.49,3.49,3.48,3.48
08/31/2012,1000,3.48,3.49,3.48,3.48
08/31/2012,1100,3.48,3.49,3.48,3.49
08/31/2012,1200,3.49,3.49,3.48,3.49
08/31/2012,1300,3.49,3.50,3.49,3.50
08/31/2012,1400,3.50,3.50,3.49,3.49
08/31/2012,1500,3.49,3.50,3.49,3.50
08/31/2012,1600,3.50,3.50,3.48,3.48
08/31/2012,1700,3.48,3.49,3.44,3.47
08/31/2012,1800,3.47,3.50,3.47,3.49
08/31/2012,1900,3.49,3.50,3.48,3.49
08/31/2012,2000,3.49,3.50,3.49,3.49
08/31/2012,2100,3.49,3.49,3.49,3.49
08/31/2012,2200,3.49,3.50,3.49,3.49
08/31/2012,2300,3.49,3.50,3.49,3.50
09/03/2012,100,3.50,3.50,3.48,3.49
09/03/2012,200,3.49,3.49,3.49,3.49
09/03/2012,300,3.49,3.49,3.47,3.48
09/03/2012,400,3.48,3.50,3.47,3.50
09/03/2012,500,3.50,3.50,3.49,3.50
09/03/2012,600,3.50,3.51,3.50,3.51
09/03/2012,700,3.51,3.52,3.51,3.52
09/03/2012,800,3.52,3.52,3.51,3.51
09/03/2012,900,3.52,3.53,3.51,3.52
09/03/2012,1000,3.52,3.53,3.51,3.53
09/03/2012,1100,3.53,3.54,3.52,3.52
09/03/2012,1200,3.52,3.52,3.52,3.52
09/03/2012,1300,3.52,3.52,3.52,3.52
09/03/2012,1400,3.52,3.52,3.51,3.51
09/03/2012,1500,3.51,3.52,3.51,3.52
09/03/2012,1600,3.52,3.52,3.51,3.52
09/03/2012,1700,3.52,3.52,3.52,3.52
09/03/2012,1800,3.52,3.53,3.52,3.52
09/03/2012,1900,3.52,3.52,3.51,3.52
09/03/2012,2000,3.52,3.52,3.51,3.52
09/04/2012,100,3.52,3.52,3.52,3.52
09/04/2012,200,3.52,3.52,3.52,3.52
09/04/2012,300,3.52,3.53,3.52,3.53
09/04/2012,400,3.53,3.53,3.51,3.51
09/04/2012,500,3.51,3.52,3.51,3.52
09/04/2012,600,3.52,3.52,3.52,3.52
09/04/2012,700,3.52,3.53,3.52,3.52
09/04/2012,800,3.52,3.52,3.51,3.51
09/04/2012,900,3.52,3.52,3.51,3.52
09/04/2012,1000,3.52,3.52,3.51,3.52
09/04/2012,1100,3.52,3.52,3.52,3.52
09/04/2012,1200,3.52,3.52,3.51,3.52
09/04/2012,1300,3.52,3.52,3.52,3.52
09/04/2012,1400,3.52,3.52,3.51,3.52
09/04/2012,1500,3.52,3.53,3.51,3.52
09/04/2012,1600,3.52,3.52,3.50,3.51
09/04/2012,1700,3.51,3.51,3.50,3.50
09/04/2012,1800,3.50,3.51,3.50,3.50
09/04/2012,1900,3.50,3.51,3.50,3.50
09/04/2012,2000,3.50,3.51,3.50,3.50
09/04/2012,2100,3.50,3.51,3.50,3.51
09/04/2012,2200,3.51,3.51,3.50,3.51
09/04/2012,2300,3.51,3.51,3.51,3.51
09/05/2012,100,3.51,3.51,3.50,3.51
09/05/2012,200,3.51,3.51,3.50,3.50
09/05/2012,300,3.50,3.51,3.50,3.51
09/05/2012,400,3.51,3.51,3.50,3.51
09/05/2012,500,3.51,3.51,3.50,3.51
09/05/2012,600,3.51,3.51,3.51,3.51
09/05/2012,700,3.51,3.51,3.50,3.50
09/05/2012,800,3.50,3.50,3.50,3.50
09/05/2012,900,3.50,3.50,3.49,3.49
09/05/2012,1000,3.49,3.50,3.49,3.49
09/05/2012,1100,3.49,3.49,3.48,3.49
09/05/2012,1200,3.49,3.50,3.48,3.50
09/05/2012,1300,3.50,3.50,3.50,3.50
09/05/2012,1400,3.50,3.51,3.49,3.50
09/05/2012,1500,3.50,3.53,3.50,3.53
09/05/2012,1600,3.53,3.57,3.53,3.55
09/05/2012,1700,3.55,3.56,3.55,3.55
09/05/2012,1800,3.55,3.56,3.55,3.56
09/05/2012,1900,3.56,3.56,3.56,3.56
09/05/2012,2000,3.56,3.56,3.56,3.56
09/05/2012,2100,3.56,3.56,3.55,3.56
09/05/2012,2200,3.56,3.56,3.56,3.56
09/05/2012,2300,3.56,3.56,3.55,3.56
09/06/2012,100,3.56,3.56,3.56,3.56
09/06/2012,200,3.56,3.56,3.56,3.56
09/06/2012,300,3.56,3.56,3.54,3.55
09/06/2012,400,3.55,3.56,3.54,3.55
09/06/2012,500,3.55,3.55,3.55,3.55
09/06/2012,600,3.55,3.55,3.54,3.54
09/06/2012,700,3.54,3.55,3.54,3.55
09/06/2012,800,3.55,3.55,3.54,3.55
09/06/2012,900,3.55,3.57,3.55,3.56
09/06/2012,1000,3.56,3.56,3.55,3.56
09/06/2012,1100,3.56,3.56,3.55,3.56
09/06/2012,1200,3.56,3.56,3.55,3.55
09/06/2012,1300,3.55,3.55,3.55,3.55
09/06/2012,1400,3.55,3.55,3.53,3.55
09/06/2012,1500,3.55,3.55,3.53,3.54
09/06/2012,1600,3.54,3.55,3.54,3.54
09/06/2012,1700,3.55,3.57,3.55,3.57
09/06/2012,1800,3.57,3.57,3.54,3.55
09/06/2012,1900,3.55,3.55,3.55,3.55
09/06/2012,2000,3.55,3.55,3.55,3.55
09/06/2012,2100,3.55,3.55,3.55,3.55
09/06/2012,2200,3.55,3.55,3.54,3.54
09/06/2012,2300,3.54,3.55,3.54,3.55
09/07/2012,100,3.54,3.55,3.54,3.54
09/07/2012,200,3.54,3.55,3.54,3.55
09/07/2012,300,3.55,3.55,3.54,3.55
09/07/2012,400,3.55,3.55,3.54,3.55
09/07/2012,500,3.55,3.56,3.55,3.56
09/07/2012,600,3.55,3.56,3.55,3.56
09/07/2012,700,3.56,3.56,3.56,3.56
09/07/2012,800,3.56,3.58,3.56,3.57
09/07/2012,900,3.57,3.58,3.56,3.57
09/07/2012,1000,3.57,3.58,3.57,3.58
09/07/2012,1100,3.58,3.61,3.58,3.60
09/07/2012,1200,3.60,3.62,3.60,3.61
09/07/2012,1300,3.61,3.61,3.61,3.61
09/07/2012,1400,3.61,3.63,3.61,3.62
09/07/2012,1500,3.63,3.63,3.61,3.63
09/07/2012,1600,3.63,3.64,3.62,3.63
09/07/2012,1700,3.63,3.67,3.63,3.66
09/07/2012,1800,3.66,3.69,3.66,3.67
09/07/2012,1900,3.67,3.68,3.67,3.68
09/07/2012,2000,3.68,3.68,3.68,3.68
09/07/2012,2100,3.68,3.68,3.68,3.68
09/07/2012,2200,3.68,3.68,3.67,3.68
09/07/2012,2300,3.68,3.68,3.68,3.68
09/10/2012,100,3.68,3.68,3.67,3.68
09/10/2012,200,3.68,3.68,3.68,3.68
09/10/2012,300,3.68,3.68,3.67,3.68
09/10/2012,400,3.68,3.70,3.67,3.69
09/10/2012,500,3.69,3.69,3.68,3.68
09/10/2012,600,3.69,3.69,3.68,3.69
09/10/2012,700,3.69,3.70,3.69,3.70
09/10/2012,800,3.70,3.70,3.68,3.69
09/10/2012,900,3.69,3.69,3.69,3.69
09/10/2012,1000,3.69,3.72,3.69,3.71
09/10/2012,1100,3.71,3.73,3.71,3.73
09/10/2012,1200,3.73,3.73,3.73,3.73
09/10/2012,1300,3.73,3.73,3.72,3.73
09/10/2012,1400,3.73,3.73,3.70,3.70
09/10/2012,1500,3.70,3.73,3.70,3.72
09/10/2012,1600,3.72,3.73,3.72,3.72
09/10/2012,1700,3.72,3.73,3.72,3.73
09/10/2012,1800,3.73,3.73,3.71,3.72
09/10/2012,1900,3.72,3.72,3.71,3.72
09/10/2012,2000,3.72,3.73,3.72,3.72
09/10/2012,2100,3.72,3.72,3.71,3.71
09/10/2012,2200,3.72,3.72,3.71,3.71
09/10/2012,2300,3.71,3.71,3.70,3.71
09/11/2012,100,3.71,3.71,3.70,3.71
09/11/2012,200,3.71,3.71,3.71,3.71
09/11/2012,300,3.71,3.71,3.70,3.70
09/11/2012,400,3.70,3.70,3.68,3.69
09/11/2012,500,3.69,3.70,3.69,3.69
09/11/2012,600,3.69,3.70,3.69,3.70
09/11/2012,700,3.70,3.70,3.69,3.70
09/11/2012,800,3.70,3.70,3.69,3.69
09/11/2012,900,3.69,3.72,3.69,3.72
09/11/2012,1000,3.72,3.72,3.71,3.71
09/11/2012,1100,3.71,3.73,3.71,3.72
09/11/2012,1200,3.72,3.73,3.72,3.72
09/11/2012,1300,3.72,3.72,3.72,3.72
09/11/2012,1400,3.72,3.73,3.72,3.73
09/11/2012,1500,3.73,3.73,3.73,3.73
09/11/2012,1600,3.73,3.74,3.73,3.74
09/11/2012,1700,3.74,3.75,3.72,3.73
09/11/2012,1800,3.73,3.74,3.72,3.73
09/11/2012,1900,3.73,3.73,3.73,3.73
09/11/2012,2000,3.73,3.73,3.73,3.73
09/11/2012,2100,3.73,3.73,3.72,3.72
09/11/2012,2200,3.72,3.72,3.72,3.72
09/11/2012,2300,3.72,3.72,3.72,3.72
09/12/2012,100,3.72,3.72,3.70,3.71
09/12/2012,200,3.71,3.72,3.71,3.72
09/12/2012,300,3.72,3.73,3.72,3.72
09/12/2012,400,3.72,3.73,3.71,3.73
09/12/2012,500,3.73,3.73,3.73,3.73
09/12/2012,600,3.73,3.73,3.72,3.72
09/12/2012,700,3.72,3.73,3.72,3.73
09/12/2012,800,3.73,3.73,3.72,3.73
09/12/2012,900,3.73,3.73,3.72,3.72
09/12/2012,1000,3.72,3.74,3.72,3.73
09/12/2012,1100,3.73,3.76,3.72,3.75
09/12/2012,1200,3.75,3.77,3.75,3.76
09/12/2012,1300,3.76,3.76,3.75,3.75
09/12/2012,1400,3.75,3.75,3.73,3.74
09/12/2012,1500,3.74,3.74,3.72,3.72
09/12/2012,1600,3.72,3.73,3.71,3.72
09/12/2012,1700,3.72,3.73,3.70,3.72
09/12/2012,1800,3.72,3.73,3.72,3.73
09/12/2012,1900,3.73,3.73,3.72,3.73
09/12/2012,2000,3.73,3.73,3.72,3.72
09/12/2012,2100,3.72,3.73,3.72,3.73
09/12/2012,2200,3.73,3.73,3.72,3.73
09/12/2012,2300,3.73,3.73,3.72,3.72
09/13/2012,100,3.72,3.72,3.72,3.72
09/13/2012,200,3.72,3.73,3.72,3.72
09/13/2012,300,3.72,3.73,3.72,3.72
09/13/2012,400,3.72,3.72,3.71,3.72
09/13/2012,500,3.72,3.74,3.72,3.73
09/13/2012,600,3.73,3.73,3.72,3.73
09/13/2012,700,3.72,3.73,3.72,3.73
09/13/2012,800,3.73,3.73,3.73,3.73
09/13/2012,900,3.73,3.73,3.71,3.72
09/13/2012,1000,3.72,3.72,3.71,3.71
09/13/2012,1100,3.71,3.73,3.71,3.72
09/13/2012,1200,3.72,3.73,3.72,3.72
09/13/2012,1300,3.72,3.73,3.72,3.72
09/13/2012,1400,3.72,3.73,3.71,3.72
09/13/2012,1500,3.72,3.73,3.72,3.72
09/13/2012,1600,3.72,3.73,3.72,3.72
09/13/2012,1700,3.72,3.74,3.72,3.74
09/13/2012,1800,3.74,3.74,3.72,3.72
09/13/2012,1900,3.72,3.75,3.69,3.75
09/13/2012,2000,3.75,3.78,3.75,3.77
09/13/2012,2100,3.77,3.78,3.76,3.77
09/13/2012,2200,3.77,3.78,3.77,3.77
09/13/2012,2300,3.77,3.77,3.77,3.77
09/14/2012,100,3.77,3.77,3.77,3.77
09/14/2012,200,3.77,3.77,3.77,3.77
09/14/2012,300,3.77,3.81,3.77,3.81
09/14/2012,400,3.81,3.85,3.81,3.82
09/14/2012,500,3.82,3.82,3.82,3.82
09/14/2012,600,3.82,3.83,3.82,3.83
09/14/2012,700,3.83,3.84,3.82,3.84
09/14/2012,800,3.84,3.85,3.83,3.85
09/14/2012,900,3.85,3.85,3.84,3.85
09/14/2012,1000,3.85,3.85,3.83,3.84
09/14/2012,1100,3.84,3.85,3.83,3.85
09/14/2012,1200,3.85,3.87,3.85,3.86
09/14/2012,1300,3.86,3.87,3.86,3.87
09/14/2012,1400,3.87,3.87,3.86,3.86
09/14/2012,1500,3.86,3.87,3.85,3.86
09/14/2012,1600,3.86,3.87,3.86,3.86
09/14/2012,1700,3.86,3.87,3.86,3.87
09/14/2012,1800,3.87,3.87,3.86,3.86
09/14/2012,1900,3.86,3.87,3.86,3.87
09/14/2012,2000,3.87,3.87,3.86,3.86
09/14/2012,2100,3.86,3.87,3.86,3.86
09/14/2012,2200,3.86,3.87,3.85,3.85
09/14/2012,2300,3.85,3.86,3.85,3.85
09/17/2012,100,3.86,3.87,3.85,3.85
09/17/2012,200,3.85,3.86,3.85,3.86
09/17/2012,300,3.86,3.86,3.84,3.85
09/17/2012,400,3.85,3.85,3.84,3.85
09/17/2012,500,3.85,3.85,3.84,3.85
09/17/2012,600,3.85,3.85,3.83,3.84
09/17/2012,700,3.84,3.84,3.83,3.84
09/17/2012,800,3.84,3.84,3.83,3.84
09/17/2012,900,3.84,3.84,3.82,3.83
09/17/2012,1000,3.83,3.84,3.82,3.83
09/17/2012,1100,3.83,3.84,3.83,3.84
09/17/2012,1200,3.84,3.84,3.83,3.84
09/17/2012,1300,3.84,3.85,3.84,3.84
09/17/2012,1400,3.84,3.84,3.82,3.83
09/17/2012,1500,3.83,3.85,3.82,3.84
09/17/2012,1600,3.84,3.84,3.83,3.84
09/17/2012,1700,3.84,3.84,3.82,3.83
09/17/2012,1800,3.83,3.84,3.82,3.82
09/17/2012,1900,3.82,3.83,3.82,3.83
09/17/2012,2000,3.83,3.83,3.81,3.81
09/17/2012,2100,3.81,3.81,3.76,3.79
09/17/2012,2200,3.79,3.79,3.78,3.78
09/17/2012,2300,3.79,3.79,3.78,3.79
09/18/2012,100,3.80,3.80,3.79,3.80
09/18/2012,200,3.80,3.81,3.80,3.80
09/18/2012,300,3.80,3.80,3.79,3.79
09/18/2012,400,3.79,3.81,3.79,3.81
09/18/2012,500,3.81,3.81,3.81,3.81
09/18/2012,600,3.81,3.82,3.81,3.81
09/18/2012,700,3.81,3.82,3.81,3.81
09/18/2012,800,3.81,3.82,3.80,3.80
09/18/2012,900,3.80,3.81,3.80,3.81
09/18/2012,1000,3.80,3.81,3.78,3.79
09/18/2012,1100,3.79,3.79,3.78,3.79
09/18/2012,1200,3.79,3.79,3.78,3.78
09/18/2012,1300,3.78,3.80,3.78,3.80
09/18/2012,1400,3.80,3.80,3.79,3.79
09/18/2012,1500,3.79,3.81,3.79,3.80
09/18/2012,1600,3.80,3.81,3.79,3.80
09/18/2012,1700,3.80,3.83,3.80,3.83
09/18/2012,1800,3.83,3.83,3.82,3.82
09/18/2012,1900,3.82,3.82,3.81,3.82
09/18/2012,2000,3.82,3.82,3.82,3.82
09/18/2012,2100,3.82,3.82,3.81,3.82
09/18/2012,2200,3.82,3.83,3.82,3.83
09/18/2012,2300,3.83,3.83,3.82,3.83
09/19/2012,100,3.83,3.83,3.82,3.82
09/19/2012,200,3.82,3.83,3.82,3.83
09/19/2012,300,3.83,3.83,3.82,3.83
09/19/2012,400,3.83,3.83,3.82,3.82
09/19/2012,500,3.82,3.83,3.82,3.82
09/19/2012,600,3.82,3.84,3.82,3.83
09/19/2012,700,3.83,3.85,3.83,3.85
09/19/2012,800,3.85,3.86,3.85,3.85
09/19/2012,900,3.85,3.87,3.84,3.87
09/19/2012,1000,3.87,3.87,3.86,3.86
09/19/2012,1100,3.86,3.86,3.84,3.85
09/19/2012,1200,3.85,3.85,3.84,3.84
09/19/2012,1300,3.84,3.85,3.84,3.84
09/19/2012,1400,3.84,3.84,3.83,3.83
09/19/2012,1500,3.84,3.85,3.83,3.84
09/19/2012,1600,3.84,3.85,3.82,3.83
09/19/2012,1700,3.84,3.85,3.83,3.83
09/19/2012,1800,3.83,3.84,3.83,3.84
09/19/2012,1900,3.84,3.85,3.84,3.85
09/19/2012,2000,3.85,3.85,3.84,3.84
09/19/2012,2100,3.84,3.84,3.84,3.84
09/19/2012,2200,3.84,3.84,3.84,3.84
09/19/2012,2300,3.84,3.84,3.84,3.84
09/20/2012,100,3.83,3.84,3.83,3.84
09/20/2012,200,3.84,3.84,3.83,3.83
09/20/2012,300,3.83,3.84,3.83,3.84
09/20/2012,400,3.84,3.84,3.83,3.84
09/20/2012,500,3.83,3.83,3.81,3.81
09/20/2012,600,3.81,3.81,3.79,3.79
09/20/2012,700,3.79,3.80,3.79,3.79
09/20/2012,800,3.79,3.80,3.79,3.79
09/20/2012,900,3.79,3.79,3.78,3.79
09/20/2012,1000,3.79,3.79,3.78,3.79
09/20/2012,1100,3.79,3.80,3.78,3.79
09/20/2012,1200,3.79,3.79,3.77,3.78
09/20/2012,1300,3.78,3.79,3.77,3.78
09/20/2012,1400,3.78,3.79,3.78,3.78
09/20/2012,1500,3.78,3.79,3.78,3.79
09/20/2012,1600,3.79,3.79,3.78,3.78
09/20/2012,1700,3.78,3.81,3.78,3.81
09/20/2012,1800,3.81,3.81,3.80,3.81
09/20/2012,1900,3.81,3.81,3.79,3.79
09/20/2012,2000,3.79,3.80,3.79,3.80
09/20/2012,2100,3.80,3.81,3.80,3.81
09/20/2012,2200,3.81,3.81,3.81,3.81
09/20/2012,2300,3.81,3.81,3.81,3.81
09/21/2012,100,3.81,3.81,3.81,3.81
09/21/2012,200,3.81,3.82,3.81,3.81
09/21/2012,300,3.81,3.82,3.81,3.82
09/21/2012,400,3.82,3.83,3.81,3.83
09/21/2012,500,3.83,3.83,3.82,3.82
09/21/2012,600,3.82,3.83,3.82,3.82
09/21/2012,700,3.82,3.83,3.82,3.83
09/21/2012,800,3.83,3.84,3.83,3.83
09/21/2012,900,3.83,3.84,3.83,3.83
09/21/2012,1000,3.83,3.84,3.83,3.83
09/21/2012,1100,3.83,3.84,3.82,3.84
09/21/2012,1200,3.84,3.84,3.82,3.83
09/21/2012,1300,3.83,3.83,3.82,3.82
09/21/2012,1400,3.82,3.83,3.81,3.81
09/21/2012,1500,3.81,3.83,3.81,3.83
09/21/2012,1600,3.83,3.83,3.82,3.83
09/21/2012,1700,3.83,3.84,3.82,3.82
09/21/2012,1800,3.82,3.83,3.81,3.82
09/21/2012,1900,3.82,3.83,3.81,3.82
09/21/2012,2000,3.82,3.83,3.82,3.82
09/21/2012,2100,3.82,3.82,3.81,3.82
09/21/2012,2200,3.82,3.82,3.81,3.81
09/21/2012,2300,3.81,3.81,3.81,3.81
09/24/2012,100,3.81,3.81,3.80,3.80
09/24/2012,200,3.81,3.81,3.80,3.80
09/24/2012,300,3.80,3.80,3.79,3.80
09/24/2012,400,3.80,3.80,3.77,3.77
09/24/2012,500,3.77,3.78,3.77,3.78
09/24/2012,600,3.77,3.79,3.77,3.78
09/24/2012,700,3.79,3.79,3.78,3.78
09/24/2012,800,3.78,3.79,3.78,3.78
09/24/2012,900,3.78,3.79,3.78,3.78
09/24/2012,1000,3.78,3.79,3.78,3.78
09/24/2012,1100,3.78,3.78,3.77,3.77
09/24/2012,1200,3.77,3.78,3.77,3.77
09/24/2012,1300,3.77,3.77,3.77,3.77
09/24/2012,1400,3.77,3.77,3.75,3.75
09/24/2012,1500,3.75,3.77,3.75,3.76
09/24/2012,1600,3.76,3.78,3.76,3.77
09/24/2012,1700,3.77,3.78,3.77,3.78
09/24/2012,1800,3.78,3.78,3.77,3.77
09/24/2012,1900,3.77,3.77,3.77,3.77
09/24/2012,2000,3.77,3.77,3.76,3.77
09/24/2012,2100,3.77,3.78,3.76,3.78
09/24/2012,2200,3.78,3.78,3.77,3.78
09/24/2012,2300,3.78,3.78,3.77,3.78
09/25/2012,100,3.77,3.78,3.77,3.78
09/25/2012,200,3.78,3.78,3.77,3.78
09/25/2012,300,3.78,3.79,3.77,3.79
09/25/2012,400,3.79,3.79,3.79,3.79
09/25/2012,500,3.79,3.80,3.79,3.79
09/25/2012,600,3.79,3.79,3.78,3.79
09/25/2012,700,3.79,3.79,3.78,3.78
09/25/2012,800,3.78,3.79,3.78,3.78
09/25/2012,900,3.78,3.79,3.78,3.79
09/25/2012,1000,3.79,3.80,3.78,3.80
09/25/2012,1100,3.80,3.80,3.79,3.79
09/25/2012,1200,3.79,3.80,3.78,3.78
09/25/2012,1300,3.78,3.79,3.78,3.79
09/25/2012,1400,3.79,3.80,3.79,3.80
09/25/2012,1500,3.80,3.80,3.78,3.79
09/25/2012,1600,3.79,3.79,3.78,3.78
09/25/2012,1700,3.78,3.80,3.78,3.79
09/25/2012,1800,3.79,3.82,3.79,3.81
09/25/2012,1900,3.81,3.81,3.79,3.79
09/25/2012,2000,3.79,3.80,3.79,3.80
09/25/2012,2100,3.80,3.80,3.78,3.78
09/25/2012,2200,3.78,3.78,3.77,3.77
09/25/2012,2300,3.77,3.77,3.77,3.77
09/26/2012,100,3.77,3.77,3.77,3.77
09/26/2012,200,3.77,3.77,3.77,3.77
09/26/2012,300,3.77,3.77,3.76,3.77
09/26/2012,400,3.77,3.79,3.77,3.79
09/26/2012,500,3.79,3.79,3.78,3.79
09/26/2012,600,3.78,3.79,3.78,3.78
09/26/2012,700,3.78,3.78,3.77,3.77
09/26/2012,800,3.77,3.78,3.77,3.78
09/26/2012,900,3.78,3.78,3.77,3.78
09/26/2012,1000,3.78,3.78,3.77,3.77
09/26/2012,1100,3.77,3.77,3.76,3.77
09/26/2012,1200,3.77,3.77,3.76,3.77
09/26/2012,1300,3.77,3.77,3.75,3.76
09/26/2012,1400,3.76,3.76,3.74,3.74
09/26/2012,1500,3.74,3.75,3.73,3.74
09/26/2012,1600,3.75,3.75,3.73,3.74
09/26/2012,1700,3.74,3.74,3.72,3.72
09/26/2012,1800,3.72,3.73,3.72,3.73
09/26/2012,1900,3.73,3.75,3.73,3.75
09/26/2012,2000,3.75,3.75,3.74,3.75
09/26/2012,2100,3.75,3.75,3.74,3.75
09/26/2012,2200,3.75,3.75,3.74,3.75
09/26/2012,2300,3.75,3.75,3.75,3.75
09/27/2012,100,3.75,3.75,3.75,3.75
09/27/2012,200,3.75,3.76,3.75,3.76
09/27/2012,300,3.76,3.76,3.75,3.76
09/27/2012,400,3.76,3.77,3.76,3.76
09/27/2012,500,3.76,3.76,3.73,3.74
09/27/2012,600,3.74,3.75,3.74,3.75
09/27/2012,700,3.75,3.75,3.75,3.75
09/27/2012,800,3.75,3.78,3.75,3.76
09/27/2012,900,3.76,3.77,3.76,3.76
09/27/2012,1000,3.76,3.77,3.76,3.77
09/27/2012,1100,3.77,3.77,3.76,3.76
09/27/2012,1200,3.76,3.77,3.76,3.77
09/27/2012,1300,3.77,3.77,3.76,3.77
09/27/2012,1400,3.77,3.77,3.76,3.77
09/27/2012,1500,3.77,3.78,3.76,3.77
09/27/2012,1600,3.77,3.77,3.75,3.76
09/27/2012,1700,3.76,3.76,3.74,3.75
09/27/2012,1800,3.75,3.77,3.74,3.77
09/27/2012,1900,3.77,3.78,3.77,3.78
09/27/2012,2000,3.78,3.78,3.77,3.78
09/27/2012,2100,3.78,3.78,3.78,3.78
09/27/2012,2200,3.78,3.78,3.78,3.78
09/27/2012,2300,3.78,3.78,3.78,3.78
09/28/2012,100,3.78,3.78,3.78,3.78
09/28/2012,200,3.78,3.78,3.78,3.78
09/28/2012,300,3.78,3.79,3.78,3.78
09/28/2012,400,3.78,3.79,3.77,3.78
09/28/2012,500,3.78,3.80,3.78,3.79
09/28/2012,600,3.79,3.79,3.79,3.79
09/28/2012,700,3.79,3.79,3.79,3.79
09/28/2012,800,3.79,3.79,3.79,3.79
09/28/2012,900,3.79,3.81,3.79,3.81
09/28/2012,1000,3.81,3.81,3.80,3.80
09/28/2012,1100,3.80,3.80,3.79,3.80
09/28/2012,1200,3.80,3.81,3.80,3.80
09/28/2012,1300,3.80,3.80,3.79,3.79
09/28/2012,1400,3.79,3.80,3.78,3.80
09/28/2012,1500,3.80,3.80,3.79,3.80
09/28/2012,1600,3.80,3.80,3.78,3.79
09/28/2012,1700,3.79,3.80,3.79,3.80
09/28/2012,1800,3.80,3.80,3.78,3.79
09/28/2012,1900,3.78,3.79,3.78,3.79
09/28/2012,2000,3.79,3.79,3.78,3.79
09/28/2012,2100,3.79,3.79,3.78,3.78
09/28/2012,2200,3.78,3.79,3.78,3.79
09/28/2012,2300,3.79,3.79,3.79,3.79
10/01/2012,100,3.79,3.79,3.77,3.78
10/01/2012,200,3.78,3.78,3.77,3.77
10/01/2012,300,3.77,3.77,3.76,3.77
10/01/2012,400,3.77,3.77,3.76,3.76
10/01/2012,500,3.76,3.76,3.76,3.76
10/01/2012,600,3.76,3.77,3.76,3.77
10/01/2012,700,3.77,3.77,3.76,3.77
10/01/2012,800,3.77,3.77,3.76,3.76
10/01/2012,900,3.76,3.77,3.76,3.76
10/01/2012,1000,3.76,3.78,3.76,3.78
10/01/2012,1100,3.78,3.79,3.78,3.79
10/01/2012,1200,3.79,3.79,3.79,3.79
10/01/2012,1300,3.79,3.79,3.77,3.78
10/01/2012,1400,3.78,3.78,3.77,3.77
10/01/2012,1500,3.77,3.83,3.77,3.82
10/01/2012,1600,3.82,3.83,3.81,3.82
10/01/2012,1700,3.82,3.83,3.81,3.82
10/01/2012,1800,3.82,3.82,3.81,3.82
10/01/2012,1900,3.82,3.82,3.81,3.82
10/01/2012,2000,3.82,3.82,3.81,3.82
10/01/2012,2100,3.82,3.82,3.81,3.82
10/01/2012,2200,3.82,3.82,3.81,3.81
10/01/2012,2300,3.81,3.81,3.81,3.81
10/02/2012,100,3.81,3.81,3.81,3.81
10/02/2012,200,3.81,3.81,3.81,3.81
10/02/2012,300,3.81,3.82,3.81,3.81
10/02/2012,400,3.81,3.82,3.81,3.82
10/02/2012,500,3.82,3.82,3.81,3.81
10/02/2012,600,3.82,3.82,3.81,3.81
10/02/2012,700,3.81,3.81,3.81,3.81
10/02/2012,800,3.81,3.82,3.81,3.81
10/02/2012,900,3.81,3.82,3.81,3.81
10/02/2012,1000,3.81,3.82,3.80,3.81
10/02/2012,1100,3.81,3.84,3.81,3.84
10/02/2012,1200,3.84,3.84,3.83,3.83
10/02/2012,1300,3.83,3.83,3.83,3.83
10/02/2012,1400,3.83,3.85,3.83,3.85
10/02/2012,1500,3.85,3.86,3.84,3.84
10/02/2012,1600,3.84,3.85,3.83,3.83
10/02/2012,1700,3.83,3.84,3.81,3.83
10/02/2012,1800,3.83,3.85,3.83,3.83
10/02/2012,1900,3.83,3.84,3.83,3.84
10/02/2012,2000,3.84,3.84,3.83,3.83
10/02/2012,2100,3.83,3.83,3.82,3.82
10/02/2012,2200,3.82,3.83,3.82,3.83
10/02/2012,2300,3.83,3.83,3.83,3.83
10/03/2012,100,3.83,3.83,3.82,3.83
10/03/2012,200,3.83,3.83,3.82,3.82
10/03/2012,300,3.82,3.82,3.82,3.82
10/03/2012,400,3.82,3.82,3.82,3.82
10/03/2012,500,3.82,3.82,3.82,3.82
10/03/2012,600,3.82,3.82,3.81,3.81
10/03/2012,700,3.81,3.82,3.81,3.81
10/03/2012,800,3.81,3.82,3.81,3.82
10/03/2012,900,3.82,3.82,3.81,3.81
10/03/2012,1000,3.81,3.81,3.80,3.81
10/03/2012,1100,3.81,3.82,3.81,3.81
10/03/2012,1200,3.81,3.82,3.81,3.82
10/03/2012,1300,3.82,3.82,3.82,3.82
10/03/2012,1400,3.82,3.82,3.81,3.81
10/03/2012,1500,3.81,3.83,3.80,3.80
10/03/2012,1600,3.80,3.81,3.80,3.80
10/03/2012,1700,3.81,3.81,3.80,3.80
10/03/2012,1800,3.80,3.82,3.80,3.82
10/03/2012,1900,3.82,3.82,3.82,3.82
10/03/2012,2000,3.82,3.82,3.81,3.81
10/03/2012,2100,3.81,3.81,3.80,3.80
10/03/2012,2200,3.80,3.80,3.80,3.80
10/03/2012,2300,3.80,3.81,3.80,3.80
10/04/2012,100,3.81,3.81,3.80,3.81
10/04/2012,200,3.81,3.82,3.81,3.82
10/04/2012,300,3.82,3.82,3.81,3.81
10/04/2012,400,3.81,3.82,3.80,3.80
10/04/2012,500,3.80,3.81,3.80,3.81
10/04/2012,600,3.81,3.81,3.81,3.81
10/04/2012,700,3.81,3.82,3.81,3.82
10/04/2012,800,3.82,3.82,3.82,3.82
10/04/2012,900,3.82,3.84,3.81,3.83
10/04/2012,1000,3.83,3.84,3.83,3.84
10/04/2012,1100,3.84,3.84,3.82,3.83
10/04/2012,1200,3.83,3.84,3.83,3.83
10/04/2012,1300,3.83,3.84,3.83,3.84
10/04/2012,1400,3.84,3.84,3.83,3.84
10/04/2012,1500,3.84,3.85,3.82,3.83
10/04/2012,1600,3.83,3.84,3.82,3.83
10/04/2012,1700,3.83,3.83,3.83,3.83
10/04/2012,1800,3.83,3.83,3.81,3.82
10/04/2012,1900,3.82,3.83,3.82,3.82
10/04/2012,2000,3.82,3.83,3.82,3.83
10/04/2012,2100,3.83,3.83,3.82,3.82
10/04/2012,2200,3.82,3.83,3.82,3.82
10/04/2012,2300,3.82,3.83,3.82,3.82
10/05/2012,100,3.82,3.83,3.82,3.83
10/05/2012,200,3.83,3.83,3.82,3.82
10/05/2012,300,3.82,3.83,3.82,3.83
10/05/2012,400,3.83,3.84,3.83,3.83
10/05/2012,500,3.83,3.84,3.83,3.83
10/05/2012,600,3.83,3.84,3.83,3.84
10/05/2012,700,3.83,3.84,3.83,3.84
10/05/2012,800,3.83,3.84,3.83,3.83
10/05/2012,900,3.83,3.83,3.82,3.82
10/05/2012,1000,3.82,3.82,3.81,3.82
10/05/2012,1100,3.82,3.82,3.81,3.81
10/05/2012,1200,3.81,3.82,3.81,3.82
10/05/2012,1300,3.82,3.82,3.82,3.82
10/05/2012,1400,3.82,3.82,3.81,3.82
10/05/2012,1500,3.82,3.83,3.81,3.83
10/05/2012,1600,3.83,3.85,3.83,3.83
10/05/2012,1700,3.83,3.84,3.82,3.83
10/05/2012,1800,3.83,3.83,3.81,3.81
10/05/2012,1900,3.81,3.82,3.81,3.81
10/05/2012,2000,3.81,3.81,3.80,3.80
10/05/2012,2100,3.80,3.80,3.79,3.80
10/05/2012,2200,3.80,3.80,3.79,3.79
10/05/2012,2300,3.79,3.79,3.79,3.79
10/08/2012,100,3.81,3.81,3.79,3.79
10/08/2012,200,3.79,3.79,3.79,3.79
10/08/2012,300,3.79,3.80,3.78,3.78
10/08/2012,400,3.78,3.78,3.77,3.77
10/08/2012,500,3.77,3.78,3.76,3.77
10/08/2012,600,3.77,3.77,3.77,3.77
10/08/2012,700,3.77,3.77,3.77,3.77
10/08/2012,800,3.77,3.77,3.76,3.76
10/08/2012,900,3.76,3.77,3.76,3.77
10/08/2012,1000,3.77,3.77,3.75,3.76
10/08/2012,1100,3.76,3.76,3.75,3.76
10/08/2012,1200,3.76,3.76,3.75,3.75
10/08/2012,1300,3.75,3.75,3.74,3.75
10/08/2012,1400,3.75,3.75,3.74,3.74
10/08/2012,1500,3.74,3.75,3.74,3.75
10/08/2012,1600,3.75,3.76,3.75,3.75
10/08/2012,1700,3.75,3.76,3.75,3.75
10/08/2012,1800,3.75,3.76,3.75,3.76
10/08/2012,1900,3.76,3.76,3.75,3.75
10/08/2012,2000,3.75,3.76,3.75,3.76
10/08/2012,2100,3.76,3.76,3.76,3.76
10/08/2012,2200,3.76,3.77,3.76,3.76
10/08/2012,2300,3.76,3.76,3.76,3.76
10/09/2012,100,3.76,3.76,3.76,3.76
10/09/2012,200,3.76,3.77,3.76,3.77
10/09/2012,300,3.77,3.77,3.77,3.77
10/09/2012,400,3.77,3.78,3.77,3.78
10/09/2012,500,3.78,3.79,3.78,3.78
10/09/2012,600,3.78,3.79,3.78,3.78
10/09/2012,700,3.79,3.79,3.78,3.78
10/09/2012,800,3.78,3.78,3.78,3.78
10/09/2012,900,3.78,3.78,3.77,3.77
10/09/2012,1000,3.77,3.77,3.75,3.76
10/09/2012,1100,3.76,3.76,3.76,3.76
10/09/2012,1200,3.76,3.76,3.76,3.76
10/09/2012,1300,3.76,3.76,3.75,3.76
10/09/2012,1400,3.76,3.77,3.76,3.77
10/09/2012,1500,3.77,3.78,3.77,3.77
10/09/2012,1600,3.77,3.77,3.76,3.77
10/09/2012,1700,3.77,3.77,3.75,3.76
10/09/2012,1800,3.76,3.76,3.74,3.75
10/09/2012,1900,3.75,3.76,3.75,3.75
10/09/2012,2000,3.75,3.75,3.75,3.75
10/09/2012,2100,3.75,3.76,3.75,3.76
10/09/2012,2200,3.76,3.76,3.75,3.75
10/09/2012,2300,3.75,3.75,3.75,3.75
10/10/2012,100,3.76,3.76,3.75,3.75
10/10/2012,200,3.75,3.75,3.75,3.75
10/10/2012,300,3.75,3.75,3.75,3.75
10/10/2012,400,3.75,3.75,3.75,3.75
10/10/2012,500,3.75,3.75,3.74,3.75
10/10/2012,600,3.75,3.75,3.74,3.75
10/10/2012,700,3.75,3.75,3.74,3.75
10/10/2012,800,3.75,3.75,3.74,3.74
10/10/2012,900,3.74,3.74,3.74,3.74
10/10/2012,1000,3.74,3.74,3.73,3.74
10/10/2012,1100,3.74,3.75,3.74,3.74
10/10/2012,1200,3.74,3.74,3.73,3.73
10/10/2012,1300,3.73,3.73,3.73,3.73
10/10/2012,1400,3.73,3.75,3.73,3.75
10/10/2012,1500,3.75,3.75,3.74,3.75
10/10/2012,1600,3.75,3.75,3.74,3.75
10/10/2012,1700,3.75,3.76,3.75,3.76
10/10/2012,1800,3.76,3.76,3.74,3.75
10/10/2012,1900,3.75,3.75,3.75,3.75
10/10/2012,2000,3.75,3.76,3.75,3.75
10/10/2012,2100,3.75,3.76,3.75,3.75
10/10/2012,2200,3.75,3.75,3.75,3.75
10/10/2012,2300,3.75,3.75,3.75,3.75
10/11/2012,100,3.75,3.75,3.74,3.74
10/11/2012,200,3.74,3.74,3.74,3.74
10/11/2012,300,3.74,3.75,3.73,3.74
10/11/2012,400,3.74,3.74,3.73,3.73
10/11/2012,500,3.73,3.75,3.73,3.75
10/11/2012,600,3.75,3.77,3.75,3.76
10/11/2012,700,3.76,3.76,3.76,3.76
10/11/2012,800,3.76,3.76,3.75,3.75
10/11/2012,900,3.75,3.76,3.75,3.75
10/11/2012,1000,3.75,3.77,3.75,3.77
10/11/2012,1100,3.77,3.77,3.77,3.77
10/11/2012,1200,3.77,3.78,3.77,3.78
10/11/2012,1300,3.78,3.78,3.78,3.78
10/11/2012,1400,3.78,3.78,3.78,3.78
10/11/2012,1500,3.78,3.80,3.78,3.79
10/11/2012,1600,3.79,3.80,3.78,3.79
10/11/2012,1700,3.79,3.81,3.79,3.80
10/11/2012,1800,3.80,3.81,3.78,3.79
10/11/2012,1900,3.79,3.79,3.78,3.79
10/11/2012,2000,3.79,3.79,3.78,3.78
10/11/2012,2100,3.78,3.79,3.78,3.78
10/11/2012,2200,3.78,3.79,3.78,3.78
10/11/2012,2300,3.78,3.79,3.78,3.78
10/12/2012,100,3.78,3.78,3.78,3.78
10/12/2012,200,3.78,3.79,3.78,3.79
10/12/2012,300,3.79,3.79,3.78,3.78
10/12/2012,400,3.78,3.79,3.78,3.79
10/12/2012,500,3.79,3.79,3.78,3.78
10/12/2012,600,3.78,3.78,3.77,3.78
10/12/2012,700,3.78,3.78,3.77,3.77
10/12/2012,800,3.77,3.78,3.77,3.77
10/12/2012,900,3.77,3.78,3.77,3.77
10/12/2012,1000,3.77,3.78,3.77,3.78
10/12/2012,1100,3.78,3.78,3.77,3.77
10/12/2012,1200,3.77,3.77,3.76,3.76
10/12/2012,1300,3.76,3.76,3.76,3.76
10/12/2012,1400,3.76,3.77,3.75,3.76
10/12/2012,1500,3.76,3.76,3.75,3.76
10/12/2012,1600,3.76,3.76,3.75,3.76
10/12/2012,1700,3.76,3.76,3.75,3.75
10/12/2012,1800,3.75,3.76,3.73,3.74
10/12/2012,1900,3.74,3.75,3.74,3.74
10/12/2012,2000,3.74,3.74,3.73,3.73
10/12/2012,2100,3.73,3.74,3.73,3.74
10/12/2012,2200,3.74,3.74,3.73,3.73
10/12/2012,2300,3.73,3.73,3.73,3.73
10/15/2012,100,3.74,3.74,3.68,3.69
10/15/2012,200,3.69,3.70,3.69,3.69
10/15/2012,300,3.69,3.71,3.69,3.71
10/15/2012,400,3.71,3.73,3.71,3.72
10/15/2012,500,3.72,3.72,3.72,3.72
10/15/2012,600,3.72,3.73,3.72,3.72
10/15/2012,700,3.72,3.73,3.72,3.72
10/15/2012,800,3.72,3.72,3.72,3.72
10/15/2012,900,3.72,3.72,3.72,3.72
10/15/2012,1000,3.72,3.73,3.72,3.73
10/15/2012,1100,3.73,3.73,3.72,3.73
10/15/2012,1200,3.73,3.73,3.72,3.73
10/15/2012,1300,3.73,3.73,3.72,3.73
10/15/2012,1400,3.73,3.75,3.73,3.74
10/15/2012,1500,3.74,3.74,3.73,3.73
10/15/2012,1600,3.73,3.73,3.70,3.71
10/15/2012,1700,3.71,3.71,3.70,3.70
10/15/2012,1800,3.70,3.72,3.70,3.72
10/15/2012,1900,3.72,3.74,3.72,3.74
10/15/2012,2000,3.74,3.74,3.73,3.73
10/15/2012,2100,3.73,3.74,3.73,3.73
10/15/2012,2200,3.73,3.74,3.73,3.73
10/15/2012,2300,3.74,3.74,3.73,3.73
10/16/2012,100,3.73,3.73,3.73,3.73
10/16/2012,200,3.73,3.74,3.73,3.74
10/16/2012,300,3.74,3.74,3.73,3.73
10/16/2012,400,3.73,3.74,3.73,3.74
10/16/2012,500,3.74,3.75,3.74,3.74
10/16/2012,600,3.74,3.75,3.74,3.75
10/16/2012,700,3.75,3.75,3.75,3.75
10/16/2012,800,3.75,3.75,3.75,3.75
10/16/2012,900,3.75,3.75,3.74,3.75
10/16/2012,1000,3.75,3.76,3.75,3.75
10/16/2012,1100,3.75,3.76,3.75,3.75
10/16/2012,1200,3.75,3.75,3.74,3.75
10/16/2012,1300,3.75,3.75,3.74,3.75
10/16/2012,1400,3.75,3.75,3.74,3.75
10/16/2012,1500,3.75,3.76,3.74,3.74
10/16/2012,1600,3.74,3.75,3.74,3.75
10/16/2012,1700,3.75,3.75,3.73,3.74
10/16/2012,1800,3.74,3.74,3.72,3.73
10/16/2012,1900,3.73,3.74,3.73,3.73
10/16/2012,2000,3.73,3.74,3.73,3.74
10/16/2012,2100,3.74,3.74,3.74,3.74
10/16/2012,2200,3.74,3.75,3.74,3.74
10/16/2012,2300,3.74,3.75,3.74,3.75
10/17/2012,100,3.75,3.76,3.75,3.76
10/17/2012,200,3.76,3.76,3.75,3.76
10/17/2012,300,3.76,3.76,3.75,3.75
10/17/2012,400,3.75,3.76,3.75,3.75
10/17/2012,500,3.75,3.76,3.74,3.74
10/17/2012,600,3.74,3.75,3.74,3.75
10/17/2012,700,3.75,3.75,3.74,3.75
10/17/2012,800,3.75,3.75,3.74,3.74
10/17/2012,900,3.74,3.75,3.74,3.74
10/17/2012,1000,3.75,3.75,3.74,3.75
10/17/2012,1100,3.75,3.75,3.73,3.73
10/17/2012,1200,3.73,3.73,3.72,3.73
10/17/2012,1300,3.73,3.74,3.73,3.74
10/17/2012,1400,3.74,3.74,3.73,3.73
10/17/2012,1500,3.73,3.74,3.73,3.74
10/17/2012,1600,3.74,3.75,3.73,3.75
10/17/2012,1700,3.75,3.78,3.75,3.78
10/17/2012,1800,3.78,3.79,3.77,3.78
10/17/2012,1900,3.78,3.79,3.78,3.78
10/17/2012,2000,3.78,3.79,3.78,3.78
10/17/2012,2100,3.78,3.78,3.78,3.78
10/17/2012,2200,3.78,3.79,3.78,3.78
10/17/2012,2300,3.78,3.78,3.78,3.78
10/18/2012,100,3.78,3.78,3.77,3.78
10/18/2012,200,3.77,3.78,3.77,3.78
10/18/2012,300,3.77,3.78,3.77,3.77
10/18/2012,400,3.77,3.79,3.77,3.79
10/18/2012,500,3.79,3.80,3.79,3.79
10/18/2012,600,3.79,3.79,3.79,3.79
10/18/2012,700,3.79,3.79,3.79,3.79
10/18/2012,800,3.79,3.79,3.79,3.79
10/18/2012,900,3.79,3.79,3.79,3.79
10/18/2012,1000,3.79,3.79,3.77,3.77
10/18/2012,1100,3.77,3.78,3.77,3.78
10/18/2012,1200,3.78,3.79,3.78,3.79
10/18/2012,1300,3.79,3.79,3.78,3.78
10/18/2012,1400,3.78,3.78,3.77,3.78
10/18/2012,1500,3.78,3.79,3.77,3.77
10/18/2012,1600,3.77,3.78,3.76,3.77
10/18/2012,1700,3.77,3.78,3.77,3.77
10/18/2012,1800,3.77,3.79,3.77,3.78
10/18/2012,1900,3.78,3.79,3.78,3.78
10/18/2012,2000,3.78,3.78,3.77,3.77
10/18/2012,2100,3.77,3.78,3.76,3.76
10/18/2012,2200,3.76,3.77,3.76,3.77
10/18/2012,2300,3.77,3.77,3.76,3.77
10/19/2012,100,3.77,3.77,3.77,3.77
10/19/2012,200,3.77,3.77,3.77,3.77
10/19/2012,300,3.77,3.78,3.77,3.78
10/19/2012,400,3.78,3.78,3.77,3.78
10/19/2012,500,3.78,3.78,3.76,3.76
10/19/2012,600,3.77,3.77,3.75,3.76
10/19/2012,700,3.76,3.76,3.75,3.75
10/19/2012,800,3.75,3.75,3.75,3.75
10/19/2012,900,3.75,3.75,3.74,3.75
10/19/2012,1000,3.75,3.75,3.74,3.75
10/19/2012,1100,3.75,3.75,3.73,3.73
10/19/2012,1200,3.73,3.74,3.73,3.73
10/19/2012,1300,3.73,3.73,3.73,3.73
10/19/2012,1400,3.73,3.74,3.73,3.74
10/19/2012,1500,3.74,3.74,3.72,3.73
10/19/2012,1600,3.73,3.73,3.72,3.72
10/19/2012,1700,3.72,3.72,3.71,3.72
10/19/2012,1800,3.72,3.72,3.68,3.68
10/19/2012,1900,3.68,3.69,3.67,3.67
10/19/2012,2000,3.67,3.68,3.67,3.67
10/19/2012,2100,3.67,3.68,3.67,3.67
10/19/2012,2200,3.67,3.67,3.66,3.67
10/19/2012,2300,3.67,3.67,3.66,3.67
10/22/2012,100,3.67,3.67,3.65,3.66
10/22/2012,200,3.65,3.66,3.65,3.66
10/22/2012,300,3.66,3.68,3.66,3.68
10/22/2012,400,3.68,3.68,3.67,3.67
10/22/2012,500,3.67,3.69,3.67,3.68
10/22/2012,600,3.68,3.68,3.68,3.68
10/22/2012,700,3.68,3.68,3.68,3.68
10/22/2012,800,3.68,3.69,3.68,3.68
10/22/2012,900,3.68,3.69,3.68,3.68
10/22/2012,1000,3.68,3.68,3.67,3.67
10/22/2012,1100,3.67,3.68,3.66,3.68
10/22/2012,1200,3.68,3.68,3.67,3.68
10/22/2012,1300,3.68,3.68,3.67,3.68
10/22/2012,1400,3.68,3.68,3.67,3.67
10/22/2012,1500,3.67,3.68,3.66,3.67
10/22/2012,1600,3.67,3.67,3.65,3.66
10/22/2012,1700,3.66,3.67,3.65,3.66
10/22/2012,1800,3.66,3.66,3.64,3.66
10/22/2012,1900,3.66,3.66,3.65,3.66
10/22/2012,2000,3.66,3.66,3.64,3.65
10/22/2012,2100,3.65,3.65,3.64,3.65
10/22/2012,2200,3.65,3.66,3.65,3.66
10/22/2012,2300,3.66,3.66,3.65,3.66
10/23/2012,100,3.66,3.66,3.66,3.66
10/23/2012,200,3.66,3.67,3.66,3.66
10/23/2012,300,3.66,3.67,3.66,3.67
10/23/2012,400,3.67,3.68,3.66,3.67
10/23/2012,500,3.67,3.67,3.66,3.67
10/23/2012,600,3.67,3.67,3.65,3.65
10/23/2012,700,3.65,3.65,3.65,3.65
10/23/2012,800,3.65,3.65,3.65,3.65
10/23/2012,900,3.65,3.65,3.63,3.64
10/23/2012,1000,3.64,3.64,3.61,3.62
10/23/2012,1100,3.62,3.63,3.61,3.62
10/23/2012,1200,3.62,3.62,3.62,3.62
10/23/2012,1300,3.62,3.62,3.61,3.61
10/23/2012,1400,3.61,3.62,3.61,3.61
10/23/2012,1500,3.61,3.61,3.60,3.60
10/23/2012,1600,3.60,3.61,3.59,3.60
10/23/2012,1700,3.60,3.60,3.58,3.59
10/23/2012,1800,3.59,3.60,3.59,3.60
10/23/2012,1900,3.60,3.61,3.60,3.61
10/23/2012,2000,3.61,3.61,3.60,3.60
10/23/2012,2100,3.60,3.61,3.60,3.61
10/23/2012,2200,3.61,3.61,3.60,3.61
10/23/2012,2300,3.61,3.61,3.60,3.61
10/24/2012,100,3.61,3.61,3.61,3.61
10/24/2012,200,3.61,3.61,3.61,3.61
10/24/2012,300,3.61,3.62,3.61,3.61
10/24/2012,400,3.62,3.63,3.61,3.62
10/24/2012,500,3.62,3.63,3.62,3.62
10/24/2012,600,3.62,3.63,3.62,3.62
10/24/2012,700,3.62,3.62,3.62,3.62
10/24/2012,800,3.62,3.62,3.61,3.62
10/24/2012,900,3.62,3.63,3.61,3.63
10/24/2012,1000,3.63,3.63,3.62,3.62
10/24/2012,1100,3.62,3.62,3.61,3.62
10/24/2012,1200,3.62,3.62,3.61,3.61
10/24/2012,1300,3.61,3.62,3.61,3.61
10/24/2012,1400,3.61,3.61,3.60,3.61
10/24/2012,1500,3.61,3.62,3.60,3.60
10/24/2012,1600,3.60,3.61,3.59,3.60
10/24/2012,1700,3.60,3.60,3.58,3.60
10/24/2012,1800,3.60,3.60,3.59,3.59
10/24/2012,1900,3.59,3.60,3.59,3.60
10/24/2012,2000,3.60,3.61,3.60,3.61
10/24/2012,2100,3.61,3.61,3.60,3.61
10/24/2012,2200,3.61,3.61,3.60,3.61
10/24/2012,2300,3.61,3.61,3.61,3.61
10/25/2012,100,3.61,3.61,3.61,3.61
10/25/2012,200,3.61,3.62,3.61,3.61
10/25/2012,300,3.61,3.62,3.61,3.62
10/25/2012,400,3.62,3.63,3.62,3.62
10/25/2012,500,3.62,3.62,3.61,3.61
10/25/2012,600,3.61,3.62,3.61,3.61
10/25/2012,700,3.61,3.61,3.61,3.61
10/25/2012,800,3.61,3.62,3.61,3.61
10/25/2012,900,3.61,3.62,3.61,3.61
10/25/2012,1000,3.61,3.62,3.61,3.61
10/25/2012,1100,3.61,3.62,3.61,3.62
10/25/2012,1200,3.62,3.62,3.61,3.61
10/25/2012,1300,3.61,3.61,3.60,3.60
10/25/2012,1400,3.60,3.61,3.60,3.60
10/25/2012,1500,3.60,3.61,3.60,3.61
10/25/2012,1600,3.61,3.62,3.60,3.61
10/25/2012,1700,3.61,3.61,3.59,3.60
10/25/2012,1800,3.60,3.60,3.57,3.59
10/25/2012,1900,3.59,3.60,3.58,3.59
10/25/2012,2000,3.59,3.59,3.58,3.59
10/25/2012,2100,3.59,3.59,3.59,3.59
10/25/2012,2200,3.59,3.60,3.59,3.59
10/25/2012,2300,3.59,3.60,3.59,3.59
10/26/2012,100,3.59,3.60,3.59,3.60
10/26/2012,200,3.60,3.60,3.59,3.60
10/26/2012,300,3.60,3.60,3.59,3.59
10/26/2012,400,3.59,3.60,3.59,3.60
10/26/2012,500,3.60,3.60,3.60,3.60
10/26/2012,600,3.60,3.60,3.58,3.58
10/26/2012,700,3.58,3.59,3.58,3.58
10/26/2012,800,3.58,3.58,3.58,3.58
10/26/2012,900,3.58,3.58,3.57,3.57
10/26/2012,1000,3.57,3.57,3.56,3.57
10/26/2012,1100,3.57,3.57,3.56,3.57
10/26/2012,1200,3.57,3.57,3.57,3.57
10/26/2012,1300,3.57,3.57,3.56,3.56
10/26/2012,1400,3.56,3.57,3.56,3.57
10/26/2012,1500,3.57,3.60,3.56,3.60
10/26/2012,1600,3.60,3.60,3.59,3.59
10/26/2012,1700,3.59,3.60,3.58,3.59
10/26/2012,1800,3.59,3.59,3.58,3.59
10/26/2012,1900,3.59,3.59,3.58,3.58
10/26/2012,2000,3.58,3.59,3.58,3.59
10/26/2012,2100,3.59,3.60,3.59,3.59
10/26/2012,2200,3.59,3.60,3.59,3.59
10/26/2012,2300,3.59,3.60,3.59,3.59
10/29/2012,100,3.60,3.60,3.58,3.58
10/29/2012,200,3.59,3.59,3.58,3.59
10/29/2012,300,3.59,3.60,3.58,3.59
10/29/2012,400,3.59,3.59,3.58,3.59
10/29/2012,500,3.59,3.60,3.59,3.60
10/29/2012,600,3.59,3.60,3.58,3.59
10/29/2012,700,3.59,3.59,3.59,3.59
10/29/2012,800,3.59,3.59,3.58,3.58
10/29/2012,900,3.58,3.59,3.58,3.58
10/29/2012,1000,3.58,3.58,3.56,3.56
10/29/2012,1100,3.56,3.56,3.55,3.56
10/29/2012,1200,3.56,3.56,3.54,3.55
10/29/2012,1300,3.54,3.55,3.54,3.54
10/29/2012,1400,3.55,3.55,3.53,3.53
10/29/2012,1500,3.53,3.54,3.53,3.54
10/29/2012,1600,3.54,3.55,3.54,3.55
10/29/2012,1700,3.55,3.55,3.53,3.53
10/29/2012,1800,3.53,3.54,3.52,3.52
10/29/2012,1900,3.52,3.53,3.52,3.53
10/29/2012,2000,3.53,3.54,3.53,3.54
10/29/2012,2100,3.54,3.54,3.54,3.54
10/29/2012,2200,3.54,3.54,3.54,3.54
10/29/2012,2300,3.54,3.54,3.54,3.54
10/30/2012,100,3.54,3.54,3.53,3.53
10/30/2012,200,3.54,3.54,3.53,3.54
10/30/2012,300,3.53,3.54,3.53,3.54
10/30/2012,400,3.54,3.55,3.54,3.54
10/30/2012,500,3.54,3.56,3.54,3.55
10/30/2012,600,3.55,3.55,3.54,3.54
10/30/2012,700,3.54,3.54,3.54,3.54
10/30/2012,800,3.54,3.54,3.54,3.54
10/30/2012,900,3.54,3.55,3.54,3.55
10/30/2012,1000,3.55,3.55,3.53,3.54
10/30/2012,1100,3.54,3.55,3.54,3.55
10/30/2012,1200,3.55,3.55,3.54,3.55
10/30/2012,1300,3.55,3.56,3.55,3.56
10/30/2012,1400,3.56,3.57,3.56,3.56
10/30/2012,1500,3.56,3.56,3.55,3.55
10/30/2012,1600,3.55,3.55,3.54,3.55
10/30/2012,1700,3.55,3.55,3.54,3.54
10/30/2012,1800,3.54,3.55,3.54,3.54
10/30/2012,1900,3.54,3.55,3.54,3.54
10/30/2012,2000,3.54,3.54,3.54,3.54
10/30/2012,2100,3.54,3.55,3.54,3.55
10/30/2012,2200,3.55,3.55,3.54,3.54
10/30/2012,2300,3.54,3.54,3.54,3.54
10/31/2012,100,3.54,3.55,3.54,3.55
10/31/2012,200,3.55,3.55,3.55,3.55
10/31/2012,300,3.55,3.55,3.54,3.55
10/31/2012,400,3.55,3.56,3.55,3.56
10/31/2012,500,3.56,3.57,3.56,3.57
10/31/2012,600,3.57,3.58,3.57,3.57
10/31/2012,700,3.57,3.57,3.56,3.57
10/31/2012,800,3.57,3.57,3.57,3.57
10/31/2012,900,3.57,3.57,3.56,3.57
10/31/2012,1000,3.57,3.58,3.57,3.58
10/31/2012,1100,3.58,3.59,3.58,3.58
10/31/2012,1200,3.58,3.59,3.58,3.58
10/31/2012,1300,3.58,3.58,3.57,3.58
10/31/2012,1400,3.58,3.58,3.58,3.58
10/31/2012,1500,3.58,3.59,3.58,3.58
10/31/2012,1600,3.58,3.58,3.57,3.57
10/31/2012,1700,3.57,3.57,3.56,3.56
10/31/2012,1800,3.56,3.58,3.56,3.56
10/31/2012,1900,3.56,3.56,3.55,3.55
10/31/2012,2000,3.55,3.55,3.54,3.55
10/31/2012,2100,3.55,3.55,3.55,3.55
10/31/2012,2200,3.55,3.56,3.55,3.56
10/31/2012,2300,3.56,3.56,3.55,3.55
11/01/2012,100,3.55,3.55,3.55,3.55
11/01/2012,200,3.55,3.56,3.55,3.55
11/01/2012,300,3.55,3.56,3.55,3.56
11/01/2012,400,3.56,3.57,3.55,3.56
11/01/2012,500,3.56,3.57,3.56,3.57
11/01/2012,600,3.57,3.57,3.57,3.57
11/01/2012,700,3.57,3.57,3.57,3.57
11/01/2012,800,3.57,3.58,3.56,3.58
11/01/2012,900,3.58,3.58,3.58,3.58
11/01/2012,1000,3.58,3.58,3.57,3.58
11/01/2012,1100,3.58,3.59,3.58,3.58
11/01/2012,1200,3.58,3.58,3.57,3.58
11/01/2012,1300,3.58,3.59,3.57,3.58
11/01/2012,1400,3.59,3.60,3.58,3.59
11/01/2012,1500,3.59,3.60,3.58,3.58
11/01/2012,1600,3.58,3.59,3.57,3.59
11/01/2012,1700,3.59,3.60,3.59,3.59
11/01/2012,1800,3.59,3.60,3.58,3.58
11/01/2012,1900,3.58,3.59,3.58,3.59
11/01/2012,2000,3.59,3.59,3.58,3.59
11/01/2012,2100,3.59,3.59,3.59,3.59
11/01/2012,2200,3.59,3.59,3.59,3.59
11/01/2012,2300,3.59,3.59,3.59,3.59
11/02/2012,100,3.59,3.59,3.59,3.59
11/02/2012,200,3.59,3.59,3.59,3.59
11/02/2012,300,3.59,3.59,3.59,3.59
11/02/2012,400,3.59,3.59,3.57,3.57
11/02/2012,500,3.57,3.58,3.57,3.57
11/02/2012,600,3.57,3.58,3.57,3.57
11/02/2012,700,3.57,3.58,3.57,3.57
11/02/2012,800,3.57,3.57,3.56,3.57
11/02/2012,900,3.57,3.57,3.56,3.56
11/02/2012,1000,3.56,3.57,3.56,3.57
11/02/2012,1100,3.57,3.57,3.55,3.56
11/02/2012,1200,3.56,3.56,3.55,3.56
11/02/2012,1300,3.56,3.57,3.56,3.56
11/02/2012,1400,3.56,3.57,3.56,3.56
11/02/2012,1500,3.56,3.58,3.55,3.56
11/02/2012,1600,3.56,3.56,3.54,3.55
11/02/2012,1700,3.54,3.55,3.52,3.54
11/02/2012,1800,3.54,3.54,3.52,3.53
11/02/2012,1900,3.53,3.53,3.51,3.52
11/02/2012,2000,3.52,3.52,3.51,3.51
11/02/2012,2100,3.51,3.52,3.51,3.52
11/02/2012,2200,3.52,3.52,3.52,3.52
11/02/2012,2300,3.52,3.52,3.51,3.52
11/05/2012,100,3.51,3.53,3.51,3.53
11/05/2012,200,3.53,3.54,3.52,3.53
11/05/2012,300,3.53,3.53,3.50,3.51
11/05/2012,400,3.51,3.52,3.50,3.50
11/05/2012,500,3.50,3.51,3.50,3.50
11/05/2012,600,3.50,3.50,3.50,3.50
11/05/2012,700,3.50,3.50,3.50,3.50
11/05/2012,800,3.50,3.51,3.50,3.51
11/05/2012,900,3.51,3.51,3.49,3.49
11/05/2012,1000,3.49,3.49,3.48,3.49
11/05/2012,1100,3.49,3.49,3.48,3.49
11/05/2012,1200,3.49,3.50,3.48,3.50
11/05/2012,1300,3.50,3.50,3.49,3.49
11/05/2012,1400,3.49,3.50,3.48,3.49
11/05/2012,1500,3.49,3.50,3.49,3.49
11/05/2012,1600,3.49,3.50,3.49,3.49
11/05/2012,1700,3.49,3.51,3.48,3.51
11/05/2012,1800,3.51,3.51,3.50,3.51
11/05/2012,1900,3.51,3.51,3.50,3.51
11/05/2012,2000,3.51,3.51,3.50,3.51
11/05/2012,2100,3.51,3.52,3.51,3.51
11/05/2012,2200,3.51,3.52,3.51,3.52
11/05/2012,2300,3.52,3.52,3.51,3.51
11/06/2012,100,3.51,3.52,3.51,3.52
11/06/2012,200,3.52,3.52,3.51,3.51
11/06/2012,300,3.51,3.52,3.50,3.52
11/06/2012,400,3.52,3.52,3.51,3.52
11/06/2012,500,3.52,3.52,3.51,3.52
11/06/2012,600,3.52,3.52,3.52,3.52
11/06/2012,700,3.52,3.52,3.52,3.52
11/06/2012,800,3.52,3.53,3.52,3.52
11/06/2012,900,3.52,3.52,3.52,3.52
11/06/2012,1000,3.52,3.52,3.51,3.52
11/06/2012,1100,3.52,3.52,3.51,3.52
11/06/2012,1200,3.52,3.53,3.52,3.52
11/06/2012,1300,3.52,3.52,3.52,3.52
11/06/2012,1400,3.52,3.52,3.51,3.52
11/06/2012,1500,3.52,3.52,3.51,3.52
11/06/2012,1600,3.52,3.52,3.51,3.52
11/06/2012,1700,3.52,3.52,3.52,3.52
11/06/2012,1800,3.52,3.54,3.52,3.53
11/06/2012,1900,3.53,3.55,3.53,3.54
11/06/2012,2000,3.54,3.55,3.54,3.55
11/06/2012,2100,3.55,3.56,3.54,3.55
11/06/2012,2200,3.55,3.55,3.54,3.55
11/06/2012,2300,3.55,3.55,3.55,3.55
11/07/2012,100,3.55,3.55,3.54,3.54
11/07/2012,200,3.54,3.54,3.53,3.54
11/07/2012,300,3.54,3.54,3.53,3.54
11/07/2012,400,3.54,3.55,3.54,3.55
11/07/2012,500,3.55,3.56,3.55,3.56
11/07/2012,600,3.56,3.58,3.56,3.57
11/07/2012,700,3.57,3.57,3.54,3.55
11/07/2012,800,3.55,3.57,3.55,3.57
11/07/2012,900,3.57,3.58,3.56,3.56
11/07/2012,1000,3.56,3.56,3.55,3.55
11/07/2012,1100,3.55,3.56,3.53,3.55
11/07/2012,1200,3.55,3.56,3.54,3.55
11/07/2012,1300,3.55,3.55,3.54,3.54
11/07/2012,1400,3.54,3.54,3.51,3.51
11/07/2012,1500,3.51,3.51,3.49,3.50
11/07/2012,1600,3.50,3.50,3.47,3.48
11/07/2012,1700,3.48,3.48,3.47,3.47
11/07/2012,1800,3.47,3.49,3.47,3.49
11/07/2012,1900,3.49,3.49,3.48,3.48
11/07/2012,2000,3.48,3.49,3.47,3.48
11/07/2012,2100,3.48,3.49,3.48,3.49
11/07/2012,2200,3.49,3.49,3.48,3.49
11/07/2012,2300,3.49,3.49,3.48,3.49
11/08/2012,100,3.49,3.49,3.48,3.48
11/08/2012,200,3.48,3.49,3.48,3.49
11/08/2012,300,3.49,3.49,3.48,3.49
11/08/2012,400,3.49,3.50,3.49,3.49
11/08/2012,500,3.49,3.49,3.48,3.49
11/08/2012,600,3.49,3.49,3.48,3.49
11/08/2012,700,3.49,3.49,3.49,3.49
11/08/2012,800,3.49,3.50,3.49,3.49
11/08/2012,900,3.49,3.49,3.48,3.48
11/08/2012,1000,3.48,3.48,3.47,3.48
11/08/2012,1100,3.48,3.48,3.47,3.47
11/08/2012,1200,3.47,3.48,3.47,3.48
11/08/2012,1300,3.48,3.48,3.48,3.48
11/08/2012,1400,3.48,3.50,3.48,3.49
11/08/2012,1500,3.49,3.50,3.49,3.50
11/08/2012,1600,3.50,3.51,3.49,3.50
11/08/2012,1700,3.50,3.50,3.48,3.49
11/08/2012,1800,3.49,3.50,3.48,3.50
11/08/2012,1900,3.50,3.51,3.50,3.50
11/08/2012,2000,3.50,3.51,3.50,3.50
11/08/2012,2100,3.50,3.51,3.50,3.51
11/08/2012,2200,3.51,3.51,3.50,3.50
11/08/2012,2300,3.50,3.51,3.50,3.50
11/09/2012,100,3.50,3.51,3.50,3.50
11/09/2012,200,3.50,3.51,3.50,3.50
11/09/2012,300,3.50,3.52,3.50,3.52
11/09/2012,400,3.52,3.52,3.52,3.52
11/09/2012,500,3.52,3.53,3.52,3.52
11/09/2012,600,3.52,3.52,3.52,3.52
11/09/2012,700,3.52,3.53,3.51,3.52
11/09/2012,800,3.52,3.52,3.51,3.51
11/09/2012,900,3.51,3.51,3.50,3.50
11/09/2012,1000,3.50,3.50,3.49,3.49
11/09/2012,1100,3.49,3.49,3.48,3.49
11/09/2012,1200,3.49,3.49,3.47,3.47
11/09/2012,1300,3.47,3.47,3.46,3.46
11/09/2012,1400,3.46,3.46,3.45,3.45
11/09/2012,1500,3.45,3.45,3.44,3.45
11/09/2012,1600,3.45,3.47,3.45,3.47
11/09/2012,1700,3.47,3.48,3.46,3.47
11/09/2012,1800,3.47,3.47,3.46,3.47
11/09/2012,1900,3.47,3.49,3.47,3.48
11/09/2012,2000,3.48,3.48,3.47,3.48
11/09/2012,2100,3.48,3.48,3.47,3.48
11/09/2012,2200,3.48,3.48,3.47,3.48
11/09/2012,2300,3.48,3.48,3.48,3.48
11/12/2012,100,3.48,3.50,3.48,3.49
11/12/2012,200,3.49,3.49,3.48,3.49
11/12/2012,300,3.49,3.49,3.46,3.47
11/12/2012,400,3.47,3.48,3.47,3.48
11/12/2012,500,3.48,3.48,3.47,3.47
11/12/2012,600,3.47,3.48,3.47,3.48
11/12/2012,700,3.48,3.49,3.47,3.49
11/12/2012,800,3.49,3.49,3.48,3.48
11/12/2012,900,3.48,3.48,3.48,3.48
11/12/2012,1000,3.48,3.49,3.47,3.48
11/12/2012,1100,3.48,3.49,3.48,3.48
11/12/2012,1200,3.48,3.49,3.48,3.48
11/12/2012,1300,3.48,3.49,3.48,3.49
11/12/2012,1400,3.49,3.50,3.49,3.50
11/12/2012,1500,3.50,3.50,3.49,3.49
11/12/2012,1600,3.49,3.50,3.49,3.49
11/12/2012,1700,3.49,3.50,3.49,3.49
11/12/2012,1800,3.49,3.50,3.48,3.50
11/12/2012,1900,3.50,3.50,3.49,3.50
11/12/2012,2000,3.50,3.51,3.50,3.51
11/12/2012,2100,3.51,3.51,3.51,3.51
11/12/2012,2200,3.51,3.51,3.50,3.50
11/12/2012,2300,3.50,3.50,3.50,3.50
11/13/2012,100,3.50,3.50,3.50,3.50
11/13/2012,200,3.50,3.50,3.48,3.49
11/13/2012,300,3.49,3.50,3.48,3.48
11/13/2012,400,3.48,3.49,3.48,3.49
11/13/2012,500,3.49,3.49,3.48,3.49
11/13/2012,600,3.49,3.49,3.48,3.48
11/13/2012,700,3.48,3.48,3.48,3.48
11/13/2012,800,3.48,3.48,3.47,3.48
11/13/2012,900,3.48,3.48,3.47,3.47
11/13/2012,1000,3.47,3.47,3.46,3.47
11/13/2012,1100,3.47,3.48,3.46,3.47
11/13/2012,1200,3.47,3.48,3.47,3.48
11/13/2012,1300,3.48,3.49,3.47,3.49
11/13/2012,1400,3.49,3.50,3.48,3.49
11/13/2012,1500,3.49,3.49,3.48,3.48
11/13/2012,1600,3.48,3.48,3.46,3.48
11/13/2012,1700,3.48,3.52,3.48,3.52
11/13/2012,1800,3.52,3.53,3.52,3.52
11/13/2012,1900,3.52,3.52,3.50,3.51
11/13/2012,2000,3.51,3.51,3.50,3.51
11/13/2012,2100,3.51,3.51,3.51,3.51
11/13/2012,2200,3.51,3.51,3.50,3.50
11/13/2012,2300,3.50,3.51,3.50,3.51
11/14/2012,100,3.51,3.51,3.50,3.50
11/14/2012,200,3.51,3.51,3.51,3.51
11/14/2012,300,3.51,3.51,3.50,3.50
11/14/2012,400,3.50,3.52,3.50,3.52
11/14/2012,500,3.52,3.52,3.51,3.52
11/14/2012,600,3.52,3.52,3.51,3.51
11/14/2012,700,3.51,3.52,3.51,3.52
11/14/2012,800,3.52,3.52,3.51,3.51
11/14/2012,900,3.51,3.52,3.50,3.52
11/14/2012,1000,3.52,3.53,3.52,3.52
11/14/2012,1100,3.52,3.52,3.51,3.52
11/14/2012,1200,3.52,3.53,3.52,3.52
11/14/2012,1300,3.52,3.52,3.51,3.51
11/14/2012,1400,3.51,3.51,3.50,3.50
11/14/2012,1500,3.50,3.51,3.50,3.50
11/14/2012,1600,3.50,3.51,3.50,3.50
11/14/2012,1700,3.50,3.51,3.49,3.49
11/14/2012,1800,3.49,3.51,3.49,3.50
11/14/2012,1900,3.50,3.50,3.49,3.49
11/14/2012,2000,3.49,3.49,3.49,3.49
11/14/2012,2100,3.49,3.50,3.49,3.49
11/14/2012,2200,3.49,3.49,3.48,3.48
11/14/2012,2300,3.48,3.48,3.48,3.48
11/15/2012,100,3.49,3.49,3.48,3.48
11/15/2012,200,3.48,3.48,3.48,3.48
11/15/2012,300,3.48,3.49,3.48,3.49
11/15/2012,400,3.49,3.50,3.49,3.50
11/15/2012,500,3.50,3.50,3.49,3.50
11/15/2012,600,3.50,3.50,3.49,3.49
11/15/2012,700,3.49,3.51,3.49,3.51
11/15/2012,800,3.51,3.51,3.50,3.50
11/15/2012,900,3.50,3.50,3.49,3.50
11/15/2012,1000,3.50,3.50,3.49,3.50
11/15/2012,1100,3.50,3.51,3.50,3.50
11/15/2012,1200,3.50,3.51,3.50,3.51
11/15/2012,1300,3.51,3.51,3.50,3.50
11/15/2012,1400,3.50,3.50,3.49,3.49
11/15/2012,1500,3.49,3.50,3.48,3.50
11/15/2012,1600,3.50,3.51,3.49,3.50
11/15/2012,1700,3.50,3.51,3.49,3.50
11/15/2012,1800,3.50,3.50,3.50,3.50
11/15/2012,1900,3.50,3.50,3.50,3.50
11/15/2012,2000,3.50,3.50,3.50,3.50
11/15/2012,2100,3.50,3.50,3.50,3.50
11/15/2012,2200,3.50,3.50,3.50,3.50
11/15/2012,2300,3.50,3.50,3.50,3.50
11/16/2012,100,3.50,3.51,3.50,3.51
11/16/2012,200,3.51,3.51,3.50,3.50
11/16/2012,300,3.50,3.51,3.50,3.50
11/16/2012,400,3.50,3.50,3.50,3.50
11/16/2012,500,3.50,3.51,3.50,3.51
11/16/2012,600,3.51,3.51,3.50,3.50
11/16/2012,700,3.50,3.50,3.50,3.50
11/16/2012,800,3.50,3.50,3.49,3.49
11/16/2012,900,3.49,3.50,3.49,3.50
11/16/2012,1000,3.50,3.50,3.50,3.50
11/16/2012,1100,3.50,3.50,3.48,3.49
11/16/2012,1200,3.49,3.49,3.48,3.48
11/16/2012,1300,3.48,3.48,3.48,3.48
11/16/2012,1400,3.48,3.49,3.47,3.48
11/16/2012,1500,3.48,3.49,3.48,3.49
11/16/2012,1600,3.49,3.49,3.47,3.48
11/16/2012,1700,3.48,3.48,3.47,3.47
11/16/2012,1800,3.47,3.49,3.46,3.49
11/16/2012,1900,3.49,3.50,3.49,3.49
11/16/2012,2000,3.49,3.49,3.48,3.48
11/16/2012,2100,3.48,3.48,3.48,3.48
11/16/2012,2200,3.48,3.49,3.48,3.48
11/16/2012,2300,3.48,3.49,3.48,3.49
11/19/2012,100,3.49,3.52,3.48,3.51
11/19/2012,200,3.51,3.51,3.50,3.51
11/19/2012,300,3.51,3.52,3.50,3.51
11/19/2012,400,3.51,3.52,3.51,3.51
11/19/2012,500,3.51,3.52,3.50,3.50
11/19/2012,600,3.50,3.51,3.50,3.51
11/19/2012,700,3.51,3.51,3.50,3.51
11/19/2012,800,3.51,3.51,3.51,3.51
11/19/2012,900,3.51,3.52,3.51,3.52
11/19/2012,1000,3.52,3.52,3.51,3.52
11/19/2012,1100,3.52,3.52,3.52,3.52
11/19/2012,1200,3.52,3.52,3.52,3.52
11/19/2012,1300,3.52,3.53,3.52,3.52
11/19/2012,1400,3.52,3.53,3.52,3.52
11/19/2012,1500,3.52,3.55,3.52,3.55
11/19/2012,1600,3.55,3.56,3.55,3.55
11/19/2012,1700,3.55,3.57,3.55,3.56
11/19/2012,1800,3.56,3.58,3.56,3.57
11/19/2012,1900,3.57,3.58,3.56,3.56
11/19/2012,2000,3.56,3.57,3.56,3.56
11/19/2012,2100,3.56,3.57,3.56,3.56
11/19/2012,2200,3.56,3.56,3.56,3.56
11/19/2012,2300,3.56,3.56,3.56,3.56
11/20/2012,100,3.56,3.56,3.55,3.55
11/20/2012,200,3.55,3.56,3.55,3.55
11/20/2012,300,3.56,3.56,3.55,3.55
11/20/2012,400,3.55,3.56,3.55,3.55
11/20/2012,500,3.55,3.56,3.55,3.56
11/20/2012,600,3.56,3.56,3.56,3.56
11/20/2012,700,3.56,3.56,3.55,3.55
11/20/2012,800,3.55,3.55,3.55,3.55
11/20/2012,900,3.55,3.56,3.55,3.55
11/20/2012,1000,3.55,3.56,3.55,3.55
11/20/2012,1100,3.55,3.56,3.55,3.55
11/20/2012,1200,3.55,3.56,3.55,3.56
11/20/2012,1300,3.56,3.56,3.55,3.56
11/20/2012,1400,3.56,3.56,3.54,3.54
11/20/2012,1500,3.54,3.56,3.54,3.56
11/20/2012,1600,3.56,3.56,3.55,3.56
11/20/2012,1700,3.56,3.57,3.56,3.56
11/20/2012,1800,3.56,3.57,3.56,3.56
11/20/2012,1900,3.56,3.56,3.54,3.55
11/20/2012,2000,3.55,3.55,3.54,3.55
11/20/2012,2100,3.55,3.56,3.55,3.56
11/20/2012,2200,3.56,3.56,3.56,3.56
11/20/2012,2300,3.56,3.56,3.56,3.56
11/21/2012,100,3.56,3.56,3.56,3.56
11/21/2012,200,3.56,3.56,3.56,3.56
11/21/2012,300,3.56,3.56,3.55,3.55
11/21/2012,400,3.55,3.55,3.54,3.54
11/21/2012,500,3.54,3.54,3.52,3.52
11/21/2012,600,3.52,3.53,3.52,3.53
11/21/2012,700,3.53,3.53,3.52,3.53
11/21/2012,800,3.53,3.53,3.52,3.52
11/21/2012,900,3.52,3.54,3.52,3.53
11/21/2012,1000,3.53,3.54,3.53,3.54
11/21/2012,1100,3.54,3.55,3.54,3.54
11/21/2012,1200,3.54,3.54,3.53,3.53
11/21/2012,1300,3.53,3.54,3.53,3.54
11/21/2012,1400,3.54,3.55,3.54,3.54
11/21/2012,1500,3.54,3.55,3.54,3.54
11/21/2012,1600,3.54,3.54,3.53,3.54
11/21/2012,1700,3.54,3.54,3.51,3.52
11/21/2012,1800,3.52,3.52,3.51,3.52
11/21/2012,1900,3.52,3.53,3.52,3.53
11/21/2012,2000,3.53,3.54,3.53,3.54
11/21/2012,2100,3.54,3.54,3.53,3.53
11/21/2012,2200,3.53,3.54,3.53,3.54
11/21/2012,2300,3.54,3.54,3.54,3.54
11/22/2012,100,3.54,3.55,3.54,3.55
11/22/2012,200,3.55,3.55,3.54,3.54
11/22/2012,300,3.54,3.55,3.54,3.54
11/22/2012,400,3.54,3.55,3.54,3.54
11/22/2012,500,3.55,3.55,3.54,3.54
11/22/2012,600,3.54,3.54,3.54,3.54
11/22/2012,700,3.54,3.55,3.54,3.54
11/22/2012,800,3.54,3.54,3.54,3.54
11/22/2012,900,3.54,3.55,3.54,3.54
11/22/2012,1000,3.54,3.55,3.54,3.55
11/22/2012,1100,3.55,3.55,3.54,3.55
11/22/2012,1200,3.54,3.55,3.54,3.55
11/22/2012,1300,3.55,3.55,3.54,3.55
11/22/2012,1400,3.55,3.55,3.54,3.55
11/22/2012,1500,3.55,3.55,3.54,3.54
11/22/2012,1600,3.54,3.55,3.54,3.55
11/22/2012,1700,3.55,3.55,3.54,3.54
11/22/2012,1800,3.55,3.55,3.53,3.54
11/22/2012,1900,3.54,3.54,3.53,3.54
11/22/2012,2000,3.54,3.54,3.53,3.54
11/23/2012,100,3.54,3.54,3.53,3.54
11/23/2012,200,3.54,3.54,3.54,3.54
11/23/2012,300,3.54,3.54,3.52,3.53
11/23/2012,400,3.53,3.53,3.52,3.52
11/23/2012,500,3.52,3.52,3.52,3.52
11/23/2012,600,3.52,3.53,3.52,3.52
11/23/2012,700,3.52,3.52,3.52,3.52
11/23/2012,800,3.52,3.54,3.52,3.54
11/23/2012,900,3.54,3.55,3.54,3.54
11/23/2012,1000,3.54,3.54,3.53,3.53
11/23/2012,1100,3.53,3.53,3.52,3.53
11/23/2012,1200,3.53,3.53,3.52,3.53
11/23/2012,1300,3.53,3.53,3.52,3.52
11/23/2012,1400,3.53,3.53,3.52,3.53
11/23/2012,1500,3.53,3.54,3.53,3.54
11/23/2012,1600,3.54,3.55,3.54,3.54
11/23/2012,1700,3.54,3.56,3.54,3.55
11/23/2012,1800,3.55,3.56,3.55,3.56
11/23/2012,1900,3.56,3.57,3.56,3.56
11/23/2012,2000,3.56,3.57,3.56,3.56
11/26/2012,100,3.57,3.58,3.56,3.56
11/26/2012,200,3.56,3.56,3.55,3.56
11/26/2012,300,3.56,3.56,3.55,3.55
11/26/2012,400,3.55,3.55,3.55,3.55
11/26/2012,500,3.55,3.56,3.55,3.56
11/26/2012,600,3.56,3.56,3.55,3.56
11/26/2012,700,3.56,3.56,3.56,3.56
11/26/2012,800,3.56,3.57,3.56,3.56
11/26/2012,900,3.56,3.57,3.56,3.56
11/26/2012,1000,3.56,3.57,3.55,3.55
11/26/2012,1100,3.55,3.55,3.54,3.55
11/26/2012,1200,3.55,3.56,3.54,3.55
11/26/2012,1300,3.56,3.57,3.55,3.56
11/26/2012,1400,3.56,3.57,3.56,3.57
11/26/2012,1500,3.57,3.57,3.56,3.57
11/26/2012,1600,3.57,3.57,3.55,3.56
11/26/2012,1700,3.56,3.57,3.56,3.56
11/26/2012,1800,3.56,3.57,3.56,3.57
11/26/2012,1900,3.57,3.57,3.57,3.57
11/26/2012,2000,3.57,3.57,3.57,3.57
11/26/2012,2100,3.57,3.57,3.57,3.57
11/26/2012,2200,3.57,3.57,3.57,3.57
11/26/2012,2300,3.57,3.57,3.57,3.57
11/27/2012,100,3.57,3.58,3.57,3.57
11/27/2012,200,3.57,3.59,3.57,3.58
11/27/2012,300,3.58,3.59,3.57,3.57
11/27/2012,400,3.57,3.57,3.57,3.57
11/27/2012,500,3.57,3.57,3.57,3.57
11/27/2012,600,3.57,3.57,3.57,3.57
11/27/2012,700,3.57,3.57,3.57,3.57
11/27/2012,800,3.57,3.58,3.57,3.57
11/27/2012,900,3.57,3.58,3.57,3.57
11/27/2012,1000,3.57,3.58,3.57,3.58
11/27/2012,1100,3.58,3.59,3.58,3.59
11/27/2012,1200,3.59,3.59,3.58,3.58
11/27/2012,1300,3.58,3.58,3.57,3.58
11/27/2012,1400,3.58,3.58,3.57,3.58
11/27/2012,1500,3.58,3.58,3.57,3.58
11/27/2012,1600,3.58,3.58,3.56,3.57
11/27/2012,1700,3.57,3.58,3.55,3.56
11/27/2012,1800,3.56,3.58,3.56,3.57
11/27/2012,1900,3.57,3.58,3.56,3.57
11/27/2012,2000,3.57,3.57,3.56,3.57
11/27/2012,2100,3.57,3.57,3.56,3.57
11/27/2012,2200,3.57,3.57,3.56,3.57
11/27/2012,2300,3.57,3.57,3.57,3.57
11/28/2012,100,3.57,3.57,3.56,3.56
11/28/2012,200,3.56,3.57,3.56,3.57
11/28/2012,300,3.57,3.57,3.56,3.57
11/28/2012,400,3.57,3.57,3.56,3.56
11/28/2012,500,3.56,3.57,3.56,3.56
11/28/2012,600,3.56,3.57,3.56,3.56
11/28/2012,700,3.56,3.56,3.56,3.56
11/28/2012,800,3.56,3.56,3.55,3.56
11/28/2012,900,3.56,3.56,3.56,3.56
11/28/2012,1000,3.56,3.57,3.56,3.56
11/28/2012,1100,3.56,3.56,3.56,3.56
11/28/2012,1200,3.56,3.57,3.56,3.56
11/28/2012,1300,3.56,3.56,3.55,3.55
11/28/2012,1400,3.55,3.55,3.55,3.55
11/28/2012,1500,3.55,3.55,3.53,3.54
11/28/2012,1600,3.54,3.54,3.52,3.52
11/28/2012,1700,3.52,3.54,3.52,3.54
11/28/2012,1800,3.54,3.56,3.54,3.55
11/28/2012,1900,3.56,3.56,3.55,3.56
11/28/2012,2000,3.56,3.56,3.55,3.55
11/28/2012,2100,3.55,3.55,3.55,3.55
11/28/2012,2200,3.55,3.56,3.55,3.56
11/28/2012,2300,3.56,3.56,3.56,3.56
11/29/2012,100,3.56,3.57,3.56,3.56
11/29/2012,200,3.57,3.57,3.56,3.56
11/29/2012,300,3.56,3.57,3.56,3.56
11/29/2012,400,3.56,3.57,3.56,3.56
11/29/2012,500,3.56,3.57,3.56,3.57
11/29/2012,600,3.57,3.57,3.57,3.57
11/29/2012,700,3.57,3.57,3.57,3.57
11/29/2012,800,3.57,3.57,3.57,3.57
11/29/2012,900,3.57,3.58,3.57,3.58
11/29/2012,1000,3.58,3.58,3.57,3.58
11/29/2012,1100,3.58,3.59,3.58,3.58
11/29/2012,1200,3.58,3.59,3.58,3.59
11/29/2012,1300,3.59,3.59,3.58,3.59
11/29/2012,1400,3.59,3.61,3.59,3.61
11/29/2012,1500,3.61,3.63,3.61,3.62
11/29/2012,1600,3.62,3.64,3.62,3.64
11/29/2012,1700,3.64,3.64,3.63,3.64
11/29/2012,1800,3.64,3.64,3.61,3.62
11/29/2012,1900,3.62,3.63,3.62,3.63
11/29/2012,2000,3.63,3.63,3.62,3.63
11/29/2012,2100,3.63,3.63,3.62,3.62
11/29/2012,2200,3.62,3.62,3.62,3.62
11/29/2012,2300,3.62,3.63,3.62,3.62
11/30/2012,100,3.63,3.63,3.62,3.62
11/30/2012,200,3.62,3.62,3.61,3.62
11/30/2012,300,3.62,3.62,3.61,3.61
11/30/2012,400,3.61,3.63,3.61,3.63
11/30/2012,500,3.63,3.63,3.63,3.63
11/30/2012,600,3.63,3.64,3.63,3.64
11/30/2012,700,3.64,3.64,3.63,3.64
11/30/2012,800,3.64,3.65,3.63,3.65
11/30/2012,900,3.65,3.65,3.65,3.65
11/30/2012,1000,3.65,3.65,3.64,3.65
11/30/2012,1100,3.65,3.65,3.64,3.65
11/30/2012,1200,3.65,3.65,3.64,3.65
11/30/2012,1300,3.65,3.65,3.64,3.64
11/30/2012,1400,3.64,3.65,3.64,3.65
11/30/2012,1500,3.65,3.65,3.63,3.64
11/30/2012,1600,3.64,3.66,3.63,3.66
11/30/2012,1700,3.66,3.66,3.64,3.65
11/30/2012,1800,3.65,3.66,3.64,3.66
11/30/2012,1900,3.66,3.67,3.66,3.67
11/30/2012,2000,3.67,3.67,3.66,3.67
11/30/2012,2100,3.67,3.67,3.66,3.66
11/30/2012,2200,3.66,3.67,3.66,3.66
11/30/2012,2300,3.66,3.67,3.66,3.66
12/03/2012,100,3.66,3.67,3.66,3.67
12/03/2012,200,3.67,3.67,3.66,3.67
12/03/2012,300,3.67,3.69,3.66,3.68
12/03/2012,400,3.68,3.68,3.68,3.68
12/03/2012,500,3.67,3.68,3.67,3.68
12/03/2012,600,3.68,3.68,3.68,3.68
12/03/2012,700,3.68,3.68,3.67,3.67
12/03/2012,800,3.67,3.68,3.67,3.67
12/03/2012,900,3.67,3.67,3.66,3.67
12/03/2012,1000,3.67,3.68,3.66,3.67
12/03/2012,1100,3.67,3.67,3.66,3.67
12/03/2012,1200,3.67,3.67,3.66,3.67
12/03/2012,1300,3.67,3.67,3.67,3.67
12/03/2012,1400,3.67,3.68,3.67,3.68
12/03/2012,1500,3.68,3.68,3.67,3.68
12/03/2012,1600,3.68,3.68,3.66,3.67
12/03/2012,1700,3.67,3.67,3.66,3.67
12/03/2012,1800,3.67,3.68,3.67,3.67
12/03/2012,1900,3.67,3.68,3.67,3.68
12/03/2012,2000,3.68,3.68,3.67,3.68
12/03/2012,2100,3.67,3.68,3.67,3.67
12/03/2012,2200,3.67,3.68,3.67,3.68
12/03/2012,2300,3.68,3.68,3.67,3.67
12/04/2012,100,3.67,3.68,3.67,3.68
12/04/2012,200,3.68,3.68,3.67,3.67
12/04/2012,300,3.67,3.67,3.66,3.66
12/04/2012,400,3.66,3.66,3.66,3.66
12/04/2012,500,3.66,3.67,3.66,3.66
12/04/2012,600,3.66,3.67,3.66,3.66
12/04/2012,700,3.66,3.66,3.65,3.66
12/04/2012,800,3.66,3.66,3.66,3.66
12/04/2012,900,3.66,3.67,3.66,3.67
12/04/2012,1000,3.67,3.68,3.66,3.67
12/04/2012,1100,3.67,3.68,3.67,3.68
12/04/2012,1200,3.68,3.68,3.68,3.68
12/04/2012,1300,3.68,3.68,3.68,3.68
12/04/2012,1400,3.68,3.68,3.67,3.68
12/04/2012,1500,3.68,3.69,3.67,3.68
12/04/2012,1600,3.68,3.70,3.67,3.69
12/04/2012,1700,3.69,3.70,3.69,3.69
12/04/2012,1800,3.69,3.70,3.68,3.69
12/04/2012,1900,3.69,3.69,3.67,3.68
12/04/2012,2000,3.68,3.68,3.67,3.68
12/04/2012,2100,3.68,3.68,3.68,3.68
12/04/2012,2200,3.68,3.68,3.68,3.68
12/04/2012,2300,3.68,3.68,3.68,3.68
12/05/2012,100,3.68,3.68,3.68,3.68
12/05/2012,200,3.68,3.69,3.68,3.68
12/05/2012,300,3.68,3.68,3.67,3.67
12/05/2012,400,3.67,3.69,3.67,3.69
12/05/2012,500,3.69,3.70,3.69,3.70
12/05/2012,600,3.70,3.70,3.69,3.70
12/05/2012,700,3.70,3.70,3.69,3.70
12/05/2012,800,3.70,3.70,3.69,3.70
12/05/2012,900,3.69,3.70,3.69,3.70
12/05/2012,1000,3.70,3.70,3.69,3.69
12/05/2012,1100,3.69,3.70,3.69,3.69
12/05/2012,1200,3.69,3.69,3.68,3.68
12/05/2012,1300,3.68,3.69,3.68,3.69
12/05/2012,1400,3.69,3.69,3.69,3.69
12/05/2012,1500,3.69,3.69,3.68,3.69
12/05/2012,1600,3.69,3.69,3.68,3.69
12/05/2012,1700,3.69,3.70,3.67,3.68
12/05/2012,1800,3.68,3.71,3.68,3.71
12/05/2012,1900,3.71,3.71,3.71,3.71
12/05/2012,2000,3.71,3.71,3.70,3.70
12/05/2012,2100,3.70,3.71,3.70,3.70
12/05/2012,2200,3.70,3.71,3.70,3.70
12/05/2012,2300,3.70,3.70,3.69,3.70
12/06/2012,100,3.70,3.70,3.69,3.70
12/06/2012,200,3.70,3.71,3.69,3.70
12/06/2012,300,3.70,3.70,3.69,3.69
12/06/2012,400,3.69,3.70,3.69,3.70
12/06/2012,500,3.70,3.70,3.69,3.69
12/06/2012,600,3.69,3.70,3.69,3.69
12/06/2012,700,3.69,3.69,3.68,3.69
12/06/2012,800,3.69,3.69,3.67,3.68
12/06/2012,900,3.68,3.69,3.68,3.69
12/06/2012,1000,3.69,3.69,3.68,3.69
12/06/2012,1100,3.69,3.70,3.69,3.70
12/06/2012,1200,3.70,3.70,3.69,3.70
12/06/2012,1300,3.70,3.70,3.69,3.69
12/06/2012,1400,3.69,3.70,3.69,3.69
12/06/2012,1500,3.69,3.70,3.69,3.69
12/06/2012,1600,3.69,3.70,3.69,3.69
12/06/2012,1700,3.69,3.71,3.69,3.70
12/06/2012,1800,3.70,3.70,3.66,3.66
12/06/2012,1900,3.66,3.67,3.65,3.67
12/06/2012,2000,3.67,3.67,3.66,3.67
12/06/2012,2100,3.67,3.67,3.66,3.66
12/06/2012,2200,3.66,3.67,3.66,3.67
12/06/2012,2300,3.67,3.67,3.66,3.67
12/07/2012,100,3.67,3.67,3.67,3.67
12/07/2012,200,3.67,3.67,3.67,3.67
12/07/2012,300,3.67,3.67,3.67,3.67
12/07/2012,400,3.67,3.68,3.67,3.67
12/07/2012,500,3.67,3.68,3.67,3.67
12/07/2012,600,3.67,3.67,3.67,3.67
12/07/2012,700,3.67,3.67,3.67,3.67
12/07/2012,800,3.67,3.67,3.67,3.67
12/07/2012,900,3.67,3.67,3.67,3.67
12/07/2012,1000,3.67,3.67,3.66,3.67
12/07/2012,1100,3.67,3.67,3.67,3.67
12/07/2012,1200,3.67,3.67,3.67,3.67
12/07/2012,1300,3.67,3.67,3.66,3.67
12/07/2012,1400,3.67,3.67,3.66,3.67
12/07/2012,1500,3.67,3.70,3.67,3.70
12/07/2012,1600,3.70,3.70,3.68,3.69
12/07/2012,1700,3.69,3.70,3.68,3.69
12/07/2012,1800,3.69,3.69,3.68,3.69
12/07/2012,1900,3.69,3.69,3.68,3.68
12/07/2012,2000,3.68,3.69,3.68,3.68
12/07/2012,2100,3.68,3.69,3.68,3.69
12/07/2012,2200,3.68,3.69,3.68,3.69
12/07/2012,2300,3.69,3.69,3.68,3.69
12/10/2012,100,3.69,3.69,3.68,3.69
12/10/2012,200,3.69,3.69,3.69,3.69
12/10/2012,300,3.69,3.70,3.69,3.69
12/10/2012,400,3.69,3.71,3.69,3.70
12/10/2012,500,3.70,3.71,3.70,3.70
12/10/2012,600,3.70,3.70,3.70,3.70
12/10/2012,700,3.70,3.72,3.70,3.71
12/10/2012,800,3.71,3.72,3.71,3.72
12/10/2012,900,3.72,3.72,3.70,3.71
12/10/2012,1000,3.71,3.73,3.71,3.73
12/10/2012,1100,3.73,3.73,3.72,3.72
12/10/2012,1200,3.72,3.73,3.72,3.73
12/10/2012,1300,3.73,3.73,3.73,3.73
12/10/2012,1400,3.73,3.73,3.72,3.73
12/10/2012,1500,3.73,3.74,3.73,3.74
12/10/2012,1600,3.73,3.74,3.73,3.73
12/10/2012,1700,3.73,3.74,3.73,3.73
12/10/2012,1800,3.73,3.74,3.73,3.73
12/10/2012,1900,3.73,3.73,3.72,3.73
12/10/2012,2000,3.73,3.73,3.72,3.73
12/10/2012,2100,3.73,3.73,3.72,3.73
12/10/2012,2200,3.73,3.73,3.72,3.72
12/10/2012,2300,3.72,3.73,3.72,3.72
12/11/2012,100,3.73,3.73,3.72,3.73
12/11/2012,200,3.73,3.73,3.72,3.72
12/11/2012,300,3.72,3.72,3.71,3.72
12/11/2012,400,3.72,3.72,3.71,3.72
12/11/2012,500,3.72,3.72,3.71,3.72
12/11/2012,600,3.72,3.73,3.72,3.72
12/11/2012,700,3.72,3.73,3.72,3.72
12/11/2012,800,3.72,3.72,3.71,3.72
12/11/2012,900,3.72,3.72,3.71,3.72
12/11/2012,1000,3.72,3.73,3.71,3.72
12/11/2012,1100,3.72,3.72,3.71,3.72
12/11/2012,1200,3.72,3.72,3.72,3.72
12/11/2012,1300,3.72,3.72,3.72,3.72
12/11/2012,1400,3.72,3.72,3.70,3.71
12/11/2012,1500,3.71,3.72,3.71,3.71
12/11/2012,1600,3.71,3.71,3.71,3.71
12/11/2012,1700,3.71,3.72,3.70,3.71
12/11/2012,1800,3.71,3.72,3.71,3.71
12/11/2012,1900,3.71,3.71,3.71,3.71
12/11/2012,2000,3.71,3.71,3.70,3.71
12/11/2012,2100,3.71,3.71,3.70,3.71
12/11/2012,2200,3.71,3.71,3.70,3.71
12/11/2012,2300,3.71,3.71,3.71,3.71
12/12/2012,100,3.71,3.71,3.71,3.71
12/12/2012,200,3.71,3.71,3.71,3.71
12/12/2012,300,3.71,3.71,3.70,3.71
12/12/2012,400,3.71,3.72,3.71,3.71
12/12/2012,500,3.71,3.71,3.71,3.71
12/12/2012,600,3.71,3.71,3.71,3.71
12/12/2012,700,3.71,3.71,3.71,3.71
12/12/2012,800,3.71,3.72,3.71,3.71
12/12/2012,900,3.71,3.72,3.71,3.72
12/12/2012,1000,3.72,3.73,3.72,3.73
12/12/2012,1100,3.73,3.73,3.72,3.73
12/12/2012,1200,3.73,3.73,3.72,3.72
12/12/2012,1300,3.72,3.73,3.72,3.73
12/12/2012,1400,3.73,3.73,3.72,3.73
12/12/2012,1500,3.73,3.73,3.71,3.72
12/12/2012,1600,3.72,3.72,3.71,3.71
12/12/2012,1700,3.71,3.71,3.69,3.70
12/12/2012,1800,3.70,3.72,3.70,3.72
12/12/2012,1900,3.72,3.74,3.71,3.74
12/12/2012,2000,3.74,3.74,3.73,3.74
12/12/2012,2100,3.74,3.74,3.73,3.74
12/12/2012,2200,3.74,3.74,3.73,3.73
12/12/2012,2300,3.73,3.73,3.73,3.73
12/13/2012,100,3.73,3.73,3.72,3.73
12/13/2012,200,3.73,3.73,3.72,3.72
12/13/2012,300,3.72,3.72,3.70,3.70
12/13/2012,400,3.70,3.71,3.70,3.70
12/13/2012,500,3.70,3.71,3.70,3.71
12/13/2012,600,3.71,3.71,3.71,3.71
12/13/2012,700,3.71,3.71,3.70,3.71
12/13/2012,800,3.71,3.71,3.70,3.71
12/13/2012,900,3.71,3.71,3.70,3.71
12/13/2012,1000,3.71,3.71,3.70,3.70
12/13/2012,1100,3.70,3.71,3.70,3.70
12/13/2012,1200,3.70,3.70,3.69,3.70
12/13/2012,1300,3.70,3.70,3.68,3.69
12/13/2012,1400,3.69,3.69,3.68,3.68
12/13/2012,1500,3.68,3.69,3.67,3.69
12/13/2012,1600,3.69,3.69,3.68,3.69
12/13/2012,1700,3.69,3.70,3.69,3.69
12/13/2012,1800,3.69,3.70,3.69,3.70
12/13/2012,1900,3.70,3.70,3.68,3.68
12/13/2012,2000,3.68,3.69,3.68,3.68
12/13/2012,2100,3.69,3.69,3.68,3.68
12/13/2012,2200,3.68,3.69,3.68,3.69
12/13/2012,2300,3.69,3.69,3.69,3.69
12/14/2012,100,3.69,3.69,3.69,3.69
12/14/2012,200,3.69,3.69,3.68,3.69
12/14/2012,300,3.69,3.71,3.69,3.70
12/14/2012,400,3.71,3.71,3.70,3.71
12/14/2012,500,3.71,3.71,3.70,3.71
12/14/2012,600,3.71,3.71,3.70,3.70
12/14/2012,700,3.70,3.71,3.70,3.70
12/14/2012,800,3.70,3.71,3.70,3.71
12/14/2012,900,3.71,3.71,3.71,3.71
12/14/2012,1000,3.71,3.71,3.71,3.71
12/14/2012,1100,3.71,3.71,3.71,3.71
12/14/2012,1200,3.71,3.71,3.70,3.70
12/14/2012,1300,3.70,3.71,3.70,3.70
12/14/2012,1400,3.70,3.70,3.69,3.70
12/14/2012,1500,3.70,3.70,3.69,3.69
12/14/2012,1600,3.69,3.70,3.69,3.70
12/14/2012,1700,3.70,3.70,3.69,3.70
12/14/2012,1800,3.70,3.70,3.69,3.70
12/14/2012,1900,3.70,3.70,3.70,3.70
12/14/2012,2000,3.70,3.70,3.70,3.70
12/14/2012,2100,3.70,3.70,3.70,3.70
12/14/2012,2200,3.70,3.70,3.69,3.69
12/14/2012,2300,3.69,3.70,3.69,3.70
12/17/2012,100,3.70,3.71,3.70,3.70
12/17/2012,200,3.70,3.71,3.69,3.69
12/17/2012,300,3.69,3.71,3.68,3.70
12/17/2012,400,3.70,3.70,3.69,3.70
12/17/2012,500,3.70,3.71,3.70,3.71
12/17/2012,600,3.71,3.71,3.70,3.71
12/17/2012,700,3.71,3.71,3.71,3.71
12/17/2012,800,3.71,3.71,3.70,3.71
12/17/2012,900,3.71,3.71,3.70,3.70
12/17/2012,1000,3.70,3.71,3.70,3.71
12/17/2012,1100,3.71,3.71,3.69,3.69
12/17/2012,1200,3.69,3.69,3.69,3.69
12/17/2012,1300,3.69,3.69,3.68,3.68
12/17/2012,1400,3.68,3.69,3.67,3.68
12/17/2012,1500,3.68,3.69,3.68,3.68
12/17/2012,1600,3.68,3.68,3.67,3.68
12/17/2012,1700,3.68,3.68,3.67,3.68
12/17/2012,1800,3.68,3.69,3.68,3.69
12/17/2012,1900,3.69,3.69,3.69,3.69
12/17/2012,2000,3.69,3.69,3.69,3.69
12/17/2012,2100,3.69,3.69,3.69,3.69
12/17/2012,2200,3.69,3.69,3.69,3.69
12/17/2012,2300,3.69,3.70,3.69,3.70
12/18/2012,100,3.70,3.70,3.69,3.69
12/18/2012,200,3.70,3.70,3.69,3.70
12/18/2012,300,3.70,3.70,3.69,3.70
12/18/2012,400,3.70,3.70,3.70,3.70
12/18/2012,500,3.70,3.70,3.70,3.70
12/18/2012,600,3.70,3.71,3.70,3.70
12/18/2012,700,3.70,3.71,3.69,3.69
12/18/2012,800,3.69,3.70,3.69,3.70
12/18/2012,900,3.70,3.70,3.69,3.69
12/18/2012,1000,3.69,3.70,3.69,3.69
12/18/2012,1100,3.69,3.70,3.68,3.68
12/18/2012,1200,3.69,3.69,3.68,3.68
12/18/2012,1300,3.68,3.68,3.67,3.68
12/18/2012,1400,3.68,3.68,3.68,3.68
12/18/2012,1500,3.68,3.69,3.67,3.68
12/18/2012,1600,3.68,3.68,3.67,3.68
12/18/2012,1700,3.68,3.69,3.67,3.69
12/18/2012,1800,3.69,3.69,3.67,3.67
12/18/2012,1900,3.67,3.68,3.67,3.67
12/18/2012,2000,3.67,3.68,3.67,3.67
12/18/2012,2100,3.67,3.67,3.67,3.67
12/18/2012,2200,3.67,3.67,3.66,3.67
12/18/2012,2300,3.67,3.67,3.66,3.67
12/19/2012,100,3.67,3.68,3.67,3.68
12/19/2012,200,3.68,3.68,3.67,3.68
12/19/2012,300,3.68,3.68,3.67,3.67
12/19/2012,400,3.67,3.68,3.67,3.68
12/19/2012,500,3.68,3.68,3.67,3.67
12/19/2012,600,3.67,3.68,3.67,3.67
12/19/2012,700,3.68,3.68,3.67,3.68
12/19/2012,800,3.68,3.68,3.67,3.68
12/19/2012,900,3.68,3.68,3.68,3.68
12/19/2012,1000,3.68,3.68,3.67,3.68
12/19/2012,1100,3.68,3.68,3.66,3.67
12/19/2012,1200,3.67,3.68,3.67,3.67
12/19/2012,1300,3.67,3.67,3.66,3.66
12/19/2012,1400,3.66,3.67,3.66,3.66
12/19/2012,1500,3.66,3.66,3.64,3.64
12/19/2012,1600,3.64,3.65,3.63,3.63
12/19/2012,1700,3.63,3.64,3.62,3.63
12/19/2012,1800,3.63,3.64,3.62,3.62
12/19/2012,1900,3.62,3.63,3.62,3.63
12/19/2012,2000,3.63,3.63,3.63,3.63
12/19/2012,2100,3.63,3.63,3.62,3.63
12/19/2012,2200,3.63,3.63,3.63,3.63
12/19/2012,2300,3.63,3.63,3.62,3.63
12/20/2012,100,3.63,3.63,3.62,3.63
12/20/2012,200,3.63,3.63,3.62,3.63
12/20/2012,300,3.63,3.63,3.62,3.62
12/20/2012,400,3.62,3.62,3.61,3.61
12/20/2012,500,3.61,3.61,3.61,3.61
12/20/2012,600,3.61,3.61,3.61,3.61
12/20/2012,700,3.61,3.61,3.60,3.60
12/20/2012,800,3.60,3.61,3.60,3.61
12/20/2012,900,3.61,3.62,3.60,3.61
12/20/2012,1000,3.61,3.62,3.61,3.61
12/20/2012,1100,3.61,3.62,3.60,3.60
12/20/2012,1200,3.60,3.60,3.59,3.60
12/20/2012,1300,3.60,3.60,3.59,3.59
12/20/2012,1400,3.59,3.60,3.58,3.58
12/20/2012,1500,3.58,3.59,3.55,3.55
12/20/2012,1600,3.55,3.56,3.54,3.55
12/20/2012,1700,3.55,3.56,3.55,3.56
12/20/2012,1800,3.56,3.56,3.56,3.56
12/20/2012,1900,3.56,3.56,3.55,3.56
12/20/2012,2000,3.56,3.56,3.56,3.56
12/20/2012,2100,3.56,3.56,3.56,3.56
12/20/2012,2200,3.56,3.56,3.55,3.56
12/20/2012,2300,3.56,3.56,3.56,3.56
12/21/2012,100,3.56,3.56,3.56,3.56
12/21/2012,200,3.56,3.57,3.56,3.57
12/21/2012,300,3.57,3.58,3.57,3.58
12/21/2012,400,3.58,3.58,3.57,3.58
12/21/2012,500,3.58,3.58,3.57,3.57
12/21/2012,600,3.57,3.57,3.57,3.57
12/21/2012,700,3.57,3.58,3.57,3.58
12/21/2012,800,3.58,3.58,3.58,3.58
12/21/2012,900,3.58,3.58,3.58,3.58
12/21/2012,1000,3.58,3.58,3.56,3.57
12/21/2012,1100,3.57,3.57,3.56,3.56
12/21/2012,1200,3.56,3.57,3.56,3.57
12/21/2012,1300,3.57,3.57,3.56,3.57
12/21/2012,1400,3.57,3.57,3.56,3.56
12/21/2012,1500,3.56,3.57,3.56,3.57
12/21/2012,1600,3.57,3.57,3.56,3.57
12/21/2012,1700,3.57,3.60,3.57,3.59
12/21/2012,1800,3.59,3.60,3.58,3.59
12/21/2012,1900,3.59,3.59,3.58,3.59
12/21/2012,2000,3.59,3.59,3.59,3.59
12/21/2012,2100,3.59,3.59,3.58,3.58
12/21/2012,2200,3.59,3.59,3.58,3.59
12/21/2012,2300,3.59,3.59,3.58,3.58
12/24/2012,100,3.58,3.59,3.58,3.59
12/24/2012,200,3.59,3.59,3.58,3.58
12/24/2012,300,3.58,3.59,3.58,3.59
12/24/2012,400,3.59,3.59,3.59,3.59
12/24/2012,500,3.59,3.59,3.59,3.59
12/24/2012,600,3.59,3.59,3.59,3.59
12/24/2012,700,3.59,3.60,3.59,3.60
12/24/2012,800,3.60,3.60,3.59,3.59
12/24/2012,900,3.59,3.60,3.59,3.59
12/24/2012,1000,3.60,3.60,3.58,3.59
12/24/2012,1100,3.59,3.59,3.58,3.58
12/24/2012,1200,3.58,3.58,3.58,3.58
12/24/2012,1300,3.58,3.58,3.58,3.58
12/24/2012,1400,3.58,3.59,3.57,3.57
12/24/2012,1500,3.57,3.58,3.57,3.58
12/24/2012,1600,3.58,3.58,3.57,3.58
12/24/2012,1700,3.58,3.58,3.57,3.58
12/24/2012,1800,3.58,3.58,3.57,3.57
12/24/2012,1900,3.57,3.57,3.57,3.57
12/24/2012,2000,3.57,3.58,3.57,3.57
12/26/2012,100,3.59,3.59,3.58,3.58
12/26/2012,200,3.58,3.60,3.58,3.59
12/26/2012,300,3.59,3.60,3.59,3.60
12/26/2012,400,3.60,3.60,3.59,3.59
12/26/2012,500,3.59,3.59,3.59,3.59
12/26/2012,600,3.59,3.59,3.58,3.59
12/26/2012,700,3.59,3.59,3.58,3.59
12/26/2012,800,3.59,3.59,3.58,3.59
12/26/2012,900,3.59,3.59,3.59,3.59
12/26/2012,1000,3.59,3.59,3.59,3.59
12/26/2012,1100,3.59,3.59,3.59,3.59
12/26/2012,1200,3.59,3.59,3.59,3.59
12/26/2012,1300,3.59,3.59,3.59,3.59
12/26/2012,1400,3.59,3.59,3.59,3.59
12/26/2012,1500,3.59,3.62,3.59,3.61
12/26/2012,1600,3.61,3.63,3.61,3.63
12/26/2012,1700,3.63,3.63,3.61,3.61
12/26/2012,1800,3.61,3.62,3.61,3.61
12/26/2012,1900,3.61,3.62,3.61,3.62
12/26/2012,2000,3.62,3.62,3.62,3.62
12/26/2012,2100,3.62,3.62,3.62,3.62
12/26/2012,2200,3.62,3.62,3.61,3.62
12/26/2012,2300,3.62,3.62,3.61,3.62
12/27/2012,100,3.62,3.62,3.62,3.62
12/27/2012,200,3.62,3.62,3.61,3.61
12/27/2012,300,3.61,3.63,3.61,3.63
12/27/2012,400,3.63,3.63,3.62,3.62
12/27/2012,500,3.62,3.63,3.62,3.62
12/27/2012,600,3.62,3.62,3.62,3.62
12/27/2012,700,3.62,3.62,3.62,3.62
12/27/2012,800,3.62,3.63,3.62,3.63
12/27/2012,900,3.63,3.63,3.62,3.63
12/27/2012,1000,3.63,3.63,3.62,3.63
12/27/2012,1100,3.63,3.63,3.62,3.62
12/27/2012,1200,3.62,3.62,3.61,3.62
12/27/2012,1300,3.62,3.62,3.61,3.62
12/27/2012,1400,3.62,3.62,3.61,3.62
12/27/2012,1500,3.62,3.63,3.61,3.63
12/27/2012,1600,3.63,3.63,3.62,3.62
12/27/2012,1700,3.62,3.63,3.62,3.63
12/27/2012,1800,3.63,3.63,3.62,3.63
12/27/2012,1900,3.63,3.63,3.62,3.62
12/27/2012,2000,3.62,3.63,3.62,3.62
12/27/2012,2100,3.62,3.63,3.62,3.63
12/27/2012,2200,3.63,3.63,3.62,3.63
12/27/2012,2300,3.63,3.63,3.62,3.62
12/28/2012,100,3.62,3.63,3.62,3.63
12/28/2012,200,3.63,3.64,3.63,3.64
12/28/2012,300,3.64,3.64,3.63,3.64
12/28/2012,400,3.64,3.64,3.63,3.64
12/28/2012,500,3.64,3.64,3.64,3.64
12/28/2012,600,3.64,3.64,3.64,3.64
12/28/2012,700,3.64,3.64,3.63,3.63
12/28/2012,800,3.63,3.64,3.63,3.64
12/28/2012,900,3.64,3.64,3.64,3.64
12/28/2012,1000,3.64,3.64,3.63,3.63
12/28/2012,1100,3.63,3.63,3.63,3.63
12/28/2012,1200,3.63,3.63,3.62,3.63
12/28/2012,1300,3.63,3.63,3.62,3.62
12/28/2012,1400,3.62,3.62,3.61,3.61
12/28/2012,1500,3.61,3.62,3.61,3.62
12/28/2012,1600,3.62,3.63,3.62,3.62
12/28/2012,1700,3.62,3.63,3.62,3.62
12/28/2012,1800,3.62,3.63,3.61,3.61
12/28/2012,1900,3.61,3.62,3.61,3.61
12/28/2012,2000,3.61,3.61,3.61,3.61
12/28/2012,2100,3.61,3.61,3.61,3.61
12/28/2012,2200,3.61,3.62,3.61,3.61
12/28/2012,2300,3.61,3.61,3.61,3.61
12/31/2012,100,3.61,3.61,3.60,3.61
12/31/2012,200,3.61,3.62,3.61,3.62
12/31/2012,300,3.62,3.63,3.61,3.63
12/31/2012,400,3.63,3.64,3.63,3.63
12/31/2012,500,3.63,3.64,3.63,3.64
12/31/2012,600,3.64,3.64,3.64,3.64
12/31/2012,700,3.64,3.65,3.63,3.64
12/31/2012,800,3.64,3.64,3.64,3.64
12/31/2012,900,3.64,3.64,3.64,3.64
12/31/2012,1000,3.64,3.64,3.63,3.64
12/31/2012,1100,3.64,3.64,3.63,3.63
12/31/2012,1200,3.63,3.64,3.63,3.63
12/31/2012,1300,3.63,3.63,3.62,3.63
12/31/2012,1400,3.63,3.64,3.62,3.63
12/31/2012,1500,3.63,3.65,3.63,3.63
12/31/2012,1600,3.63,3.64,3.63,3.63
12/31/2012,1700,3.63,3.64,3.63,3.64
12/31/2012,1800,3.64,3.64,3.63,3.64
12/31/2012,1900,3.64,3.68,3.63,3.67
12/31/2012,2000,3.67,3.67,3.66,3.67
12/31/2012,2100,3.67,3.67,3.67,3.67
12/31/2012,2200,3.67,3.67,3.67,3.67
12/31/2012,2300,3.67,3.67,3.67,3.67
01/02/2013,100,3.67,3.68,3.66,3.67
01/02/2013,200,3.67,3.67,3.67,3.67
01/02/2013,300,3.67,3.68,3.67,3.68
01/02/2013,400,3.68,3.69,3.68,3.68
01/02/2013,500,3.68,3.69,3.68,3.69
01/02/2013,600,3.69,3.70,3.69,3.70
01/02/2013,700,3.70,3.70,3.70,3.70
01/02/2013,800,3.70,3.70,3.70,3.70
01/02/2013,900,3.70,3.72,3.70,3.71
01/02/2013,1000,3.71,3.72,3.70,3.71
01/02/2013,1100,3.71,3.71,3.70,3.71
01/02/2013,1200,3.71,3.71,3.71,3.71
01/02/2013,1300,3.71,3.72,3.71,3.71
01/02/2013,1400,3.71,3.72,3.71,3.72
01/02/2013,1500,3.72,3.76,3.72,3.76
01/02/2013,1600,3.76,3.77,3.76,3.77
01/02/2013,1700,3.77,3.78,3.77,3.77
01/02/2013,1800,3.77,3.77,3.75,3.75
01/02/2013,1900,3.75,3.76,3.75,3.76
01/02/2013,2000,3.76,3.76,3.75,3.76
01/02/2013,2100,3.76,3.76,3.75,3.75
01/02/2013,2200,3.75,3.76,3.75,3.75
01/02/2013,2300,3.75,3.76,3.75,3.75
01/03/2013,100,3.75,3.76,3.75,3.76
01/03/2013,200,3.76,3.76,3.76,3.76
01/03/2013,300,3.76,3.76,3.75,3.75
01/03/2013,400,3.75,3.75,3.75,3.75
01/03/2013,500,3.75,3.77,3.75,3.76
01/03/2013,600,3.76,3.77,3.76,3.77
01/03/2013,700,3.77,3.78,3.77,3.77
01/03/2013,800,3.77,3.77,3.77,3.77
01/03/2013,900,3.77,3.77,3.75,3.76
01/03/2013,1000,3.76,3.77,3.75,3.77
01/03/2013,1100,3.77,3.78,3.77,3.77
01/03/2013,1200,3.77,3.77,3.76,3.76
01/03/2013,1300,3.76,3.77,3.76,3.76
01/03/2013,1400,3.76,3.76,3.74,3.74
01/03/2013,1500,3.74,3.75,3.74,3.75
01/03/2013,1600,3.75,3.76,3.75,3.76
01/03/2013,1700,3.76,3.77,3.74,3.74
01/03/2013,1800,3.75,3.75,3.73,3.74
01/03/2013,1900,3.74,3.74,3.73,3.74
01/03/2013,2000,3.74,3.74,3.73,3.73
01/03/2013,2100,3.73,3.73,3.71,3.72
01/03/2013,2200,3.72,3.72,3.71,3.71
01/03/2013,2300,3.71,3.71,3.71,3.71
01/04/2013,100,3.71,3.72,3.71,3.72
01/04/2013,200,3.72,3.72,3.70,3.71
01/04/2013,300,3.71,3.71,3.69,3.69
01/04/2013,400,3.69,3.70,3.69,3.70
01/04/2013,500,3.70,3.70,3.70,3.70
01/04/2013,600,3.70,3.70,3.69,3.69
01/04/2013,700,3.69,3.70,3.69,3.70
01/04/2013,800,3.70,3.71,3.70,3.70
01/04/2013,900,3.70,3.70,3.69,3.69
01/04/2013,1000,3.69,3.71,3.69,3.71
01/04/2013,1100,3.71,3.72,3.70,3.71
01/04/2013,1200,3.71,3.72,3.70,3.71
01/04/2013,1300,3.71,3.71,3.70,3.70
01/04/2013,1400,3.70,3.70,3.69,3.69
01/04/2013,1500,3.69,3.71,3.69,3.71
01/04/2013,1600,3.71,3.72,3.71,3.72
01/04/2013,1700,3.72,3.73,3.71,3.71
01/04/2013,1800,3.71,3.72,3.71,3.71
01/04/2013,1900,3.71,3.72,3.71,3.71
01/04/2013,2000,3.71,3.72,3.71,3.71
01/04/2013,2100,3.71,3.72,3.71,3.71
01/04/2013,2200,3.71,3.72,3.71,3.72
01/04/2013,2300,3.72,3.72,3.72,3.72
01/07/2013,100,3.72,3.73,3.72,3.72
01/07/2013,200,3.72,3.72,3.71,3.71
01/07/2013,300,3.71,3.71,3.70,3.71
01/07/2013,400,3.71,3.71,3.71,3.71
01/07/2013,500,3.71,3.71,3.71,3.71
01/07/2013,600,3.71,3.71,3.70,3.71
01/07/2013,700,3.71,3.71,3.70,3.70
01/07/2013,800,3.70,3.70,3.69,3.70
01/07/2013,900,3.70,3.70,3.69,3.69
01/07/2013,1000,3.69,3.69,3.68,3.68
01/07/2013,1100,3.68,3.69,3.68,3.69
01/07/2013,1200,3.69,3.69,3.68,3.68
01/07/2013,1300,3.68,3.68,3.68,3.68
01/07/2013,1400,3.68,3.69,3.68,3.68
01/07/2013,1500,3.68,3.69,3.67,3.67
01/07/2013,1600,3.67,3.69,3.67,3.69
01/07/2013,1700,3.69,3.70,3.69,3.69
01/07/2013,1800,3.69,3.70,3.69,3.70
01/07/2013,1900,3.70,3.70,3.69,3.70
01/07/2013,2000,3.70,3.70,3.70,3.70
01/07/2013,2100,3.70,3.71,3.70,3.71
01/07/2013,2200,3.71,3.71,3.70,3.71
01/07/2013,2300,3.71,3.71,3.70,3.70
01/08/2013,100,3.70,3.71,3.70,3.71
01/08/2013,200,3.71,3.71,3.70,3.71
01/08/2013,300,3.71,3.71,3.70,3.70
01/08/2013,400,3.70,3.70,3.69,3.70
01/08/2013,500,3.70,3.71,3.70,3.70
01/08/2013,600,3.70,3.70,3.69,3.70
01/08/2013,700,3.70,3.70,3.70,3.70
01/08/2013,800,3.70,3.70,3.69,3.69
01/08/2013,900,3.69,3.69,3.69,3.69
01/08/2013,1000,3.69,3.69,3.69,3.69
01/08/2013,1100,3.69,3.70,3.69,3.69
01/08/2013,1200,3.69,3.70,3.69,3.70
01/08/2013,1300,3.70,3.71,3.70,3.70
01/08/2013,1400,3.70,3.71,3.70,3.70
01/08/2013,1500,3.70,3.71,3.69,3.70
01/08/2013,1600,3.70,3.70,3.69,3.69
01/08/2013,1700,3.69,3.69,3.68,3.69
01/08/2013,1800,3.69,3.70,3.68,3.70
01/08/2013,1900,3.70,3.70,3.69,3.69
01/08/2013,2000,3.69,3.70,3.69,3.70
01/08/2013,2100,3.70,3.70,3.69,3.69
01/08/2013,2200,3.69,3.70,3.69,3.70
01/08/2013,2300,3.70,3.70,3.70,3.70
01/09/2013,100,3.70,3.70,3.70,3.70
01/09/2013,200,3.70,3.71,3.69,3.70
01/09/2013,300,3.70,3.70,3.69,3.69
01/09/2013,400,3.69,3.69,3.69,3.69
01/09/2013,500,3.69,3.69,3.69,3.69
01/09/2013,600,3.69,3.69,3.69,3.69
01/09/2013,700,3.69,3.69,3.69,3.69
01/09/2013,800,3.69,3.70,3.69,3.70
01/09/2013,900,3.70,3.70,3.69,3.69
01/09/2013,1000,3.69,3.71,3.69,3.71
01/09/2013,1100,3.71,3.71,3.70,3.70
01/09/2013,1200,3.70,3.71,3.70,3.71
01/09/2013,1300,3.71,3.71,3.70,3.70
01/09/2013,1400,3.71,3.72,3.70,3.72
01/09/2013,1500,3.72,3.72,3.71,3.72
01/09/2013,1600,3.72,3.72,3.71,3.72
01/09/2013,1700,3.72,3.73,3.70,3.71
01/09/2013,1800,3.71,3.71,3.69,3.70
01/09/2013,1900,3.70,3.70,3.69,3.69
01/09/2013,2000,3.69,3.69,3.69,3.69
01/09/2013,2100,3.69,3.70,3.69,3.69
01/09/2013,2200,3.69,3.70,3.69,3.69
01/09/2013,2300,3.69,3.69,3.69,3.69
01/10/2013,100,3.69,3.69,3.69,3.69
01/10/2013,200,3.69,3.69,3.69,3.69
01/10/2013,300,3.69,3.70,3.69,3.69
01/10/2013,400,3.69,3.71,3.69,3.70
01/10/2013,500,3.70,3.71,3.70,3.71
01/10/2013,600,3.71,3.71,3.70,3.71
01/10/2013,700,3.71,3.71,3.71,3.71
01/10/2013,800,3.71,3.72,3.71,3.72
01/10/2013,900,3.72,3.73,3.72,3.72
01/10/2013,1000,3.72,3.73,3.72,3.73
01/10/2013,1100,3.73,3.74,3.72,3.73
01/10/2013,1200,3.73,3.74,3.73,3.73
01/10/2013,1300,3.73,3.74,3.73,3.73
01/10/2013,1400,3.73,3.73,3.73,3.73
01/10/2013,1500,3.73,3.74,3.72,3.73
01/10/2013,1600,3.73,3.73,3.72,3.72
01/10/2013,1700,3.72,3.73,3.71,3.72
01/10/2013,1800,3.72,3.72,3.71,3.71
01/10/2013,1900,3.71,3.73,3.71,3.73
01/10/2013,2000,3.73,3.73,3.73,3.73
01/10/2013,2100,3.73,3.73,3.73,3.73
01/10/2013,2200,3.73,3.73,3.73,3.73
01/10/2013,2300,3.73,3.73,3.73,3.73
01/11/2013,100,3.73,3.74,3.73,3.73
01/11/2013,200,3.73,3.73,3.73,3.73
01/11/2013,300,3.73,3.74,3.72,3.72
01/11/2013,400,3.72,3.73,3.72,3.73
01/11/2013,500,3.73,3.73,3.72,3.72
01/11/2013,600,3.72,3.72,3.72,3.72
01/11/2013,700,3.72,3.72,3.71,3.71
01/11/2013,800,3.71,3.71,3.71,3.71
01/11/2013,900,3.71,3.72,3.70,3.72
01/11/2013,1000,3.72,3.72,3.70,3.70
01/11/2013,1100,3.70,3.70,3.69,3.70
01/11/2013,1200,3.70,3.70,3.70,3.70
01/11/2013,1300,3.70,3.70,3.70,3.70
01/11/2013,1400,3.70,3.71,3.70,3.71
01/11/2013,1500,3.71,3.71,3.69,3.71
01/11/2013,1600,3.71,3.71,3.68,3.68
01/11/2013,1700,3.68,3.69,3.68,3.68
01/11/2013,1800,3.68,3.69,3.68,3.68
01/11/2013,1900,3.68,3.68,3.67,3.67
01/11/2013,2000,3.67,3.68,3.67,3.68
01/11/2013,2100,3.68,3.68,3.68,3.68
01/11/2013,2200,3.68,3.68,3.68,3.68
01/11/2013,2300,3.68,3.68,3.68,3.68
01/14/2013,100,3.68,3.69,3.68,3.68
01/14/2013,200,3.68,3.69,3.68,3.69
01/14/2013,300,3.69,3.70,3.69,3.69
01/14/2013,400,3.69,3.70,3.69,3.70
01/14/2013,500,3.70,3.71,3.70,3.70
01/14/2013,600,3.70,3.70,3.70,3.70
01/14/2013,700,3.70,3.71,3.70,3.71
01/14/2013,800,3.71,3.71,3.70,3.70
01/14/2013,900,3.70,3.71,3.70,3.71
01/14/2013,1000,3.71,3.71,3.69,3.70
01/14/2013,1100,3.70,3.71,3.70,3.71
01/14/2013,1200,3.70,3.71,3.70,3.70
01/14/2013,1300,3.70,3.70,3.69,3.70
01/14/2013,1400,3.70,3.70,3.69,3.69
01/14/2013,1500,3.69,3.70,3.69,3.69
01/14/2013,1600,3.69,3.69,3.66,3.67
01/14/2013,1700,3.67,3.67,3.66,3.67
01/14/2013,1800,3.67,3.67,3.65,3.66
01/14/2013,1900,3.66,3.66,3.65,3.66
01/14/2013,2000,3.66,3.67,3.65,3.66
01/14/2013,2100,3.66,3.67,3.66,3.67
01/14/2013,2200,3.67,3.67,3.66,3.66
01/14/2013,2300,3.66,3.67,3.66,3.66
01/15/2013,100,3.67,3.67,3.66,3.66
01/15/2013,200,3.67,3.67,3.66,3.67
01/15/2013,300,3.67,3.67,3.66,3.67
01/15/2013,400,3.67,3.67,3.67,3.67
01/15/2013,500,3.67,3.67,3.66,3.66
01/15/2013,600,3.66,3.66,3.66,3.66
01/15/2013,700,3.66,3.66,3.65,3.65
01/15/2013,800,3.65,3.65,3.64,3.64
01/15/2013,900,3.64,3.65,3.64,3.64
01/15/2013,1000,3.64,3.65,3.64,3.65
01/15/2013,1100,3.65,3.65,3.64,3.65
01/15/2013,1200,3.65,3.65,3.64,3.64
01/15/2013,1300,3.64,3.64,3.64,3.64
01/15/2013,1400,3.64,3.65,3.63,3.64
01/15/2013,1500,3.64,3.64,3.63,3.64
01/15/2013,1600,3.64,3.64,3.63,3.63
01/15/2013,1700,3.63,3.66,3.63,3.64
01/15/2013,1800,3.64,3.66,3.64,3.66
01/15/2013,1900,3.66,3.66,3.65,3.66
01/15/2013,2000,3.66,3.66,3.65,3.65
01/15/2013,2100,3.65,3.66,3.65,3.65
01/15/2013,2200,3.66,3.66,3.66,3.66
01/15/2013,2300,3.66,3.66,3.65,3.66
01/16/2013,100,3.66,3.66,3.65,3.66
01/16/2013,200,3.66,3.66,3.66,3.66
01/16/2013,300,3.66,3.67,3.65,3.66
01/16/2013,400,3.66,3.67,3.66,3.66
01/16/2013,500,3.66,3.66,3.66,3.66
01/16/2013,600,3.66,3.66,3.66,3.66
01/16/2013,700,3.66,3.66,3.65,3.65
01/16/2013,800,3.65,3.66,3.65,3.66
01/16/2013,900,3.66,3.66,3.65,3.65
01/16/2013,1000,3.65,3.65,3.64,3.64
01/16/2013,1100,3.64,3.64,3.63,3.64
01/16/2013,1200,3.64,3.65,3.64,3.65
01/16/2013,1300,3.64,3.65,3.64,3.64
01/16/2013,1400,3.64,3.64,3.62,3.62
01/16/2013,1500,3.63,3.63,3.62,3.63
01/16/2013,1600,3.63,3.63,3.62,3.63
01/16/2013,1700,3.63,3.64,3.63,3.64
01/16/2013,1800,3.64,3.64,3.63,3.63
01/16/2013,1900,3.63,3.63,3.63,3.63
01/16/2013,2000,3.63,3.63,3.63,3.63
01/16/2013,2100,3.63,3.64,3.63,3.64
01/16/2013,2200,3.64,3.64,3.63,3.64
01/16/2013,2300,3.64,3.64,3.63,3.64
01/17/2013,100,3.64,3.64,3.64,3.64
01/17/2013,200,3.64,3.65,3.64,3.64
01/17/2013,300,3.64,3.65,3.64,3.64
01/17/2013,400,3.64,3.64,3.63,3.64
01/17/2013,500,3.64,3.64,3.62,3.62
01/17/2013,600,3.62,3.63,3.62,3.62
01/17/2013,700,3.63,3.63,3.62,3.63
01/17/2013,800,3.63,3.64,3.63,3.64
01/17/2013,900,3.64,3.64,3.63,3.63
01/17/2013,1000,3.63,3.65,3.63,3.64
01/17/2013,1100,3.64,3.65,3.64,3.64
01/17/2013,1200,3.64,3.64,3.64,3.64
01/17/2013,1300,3.64,3.64,3.63,3.64
01/17/2013,1400,3.64,3.65,3.63,3.64
01/17/2013,1500,3.64,3.68,3.64,3.67
01/17/2013,1600,3.67,3.68,3.67,3.67
01/17/2013,1700,3.67,3.69,3.67,3.67
01/17/2013,1800,3.67,3.68,3.67,3.68
01/17/2013,1900,3.68,3.69,3.68,3.68
01/17/2013,2000,3.68,3.69,3.68,3.69
01/17/2013,2100,3.69,3.69,3.68,3.68
01/17/2013,2200,3.68,3.68,3.68,3.68
01/17/2013,2300,3.68,3.68,3.68,3.68
01/18/2013,100,3.68,3.68,3.68,3.68
01/18/2013,200,3.68,3.68,3.68,3.68
01/18/2013,300,3.68,3.68,3.68,3.68
01/18/2013,400,3.68,3.69,3.68,3.68
01/18/2013,500,3.68,3.68,3.68,3.68
01/18/2013,600,3.68,3.69,3.68,3.69
01/18/2013,700,3.69,3.69,3.69,3.69
01/18/2013,800,3.69,3.69,3.69,3.69
01/18/2013,900,3.69,3.70,3.69,3.70
01/18/2013,1000,3.70,3.70,3.69,3.69
01/18/2013,1100,3.69,3.69,3.69,3.69
01/18/2013,1200,3.69,3.70,3.69,3.70
01/18/2013,1300,3.70,3.70,3.69,3.70
01/18/2013,1400,3.70,3.70,3.69,3.70
01/18/2013,1500,3.70,3.71,3.69,3.71
01/18/2013,1600,3.71,3.72,3.70,3.70
01/18/2013,1700,3.70,3.71,3.68,3.69
01/18/2013,1800,3.69,3.70,3.68,3.69
01/18/2013,1900,3.69,3.70,3.68,3.70
01/18/2013,2000,3.70,3.70,3.69,3.70
01/18/2013,2100,3.70,3.70,3.70,3.70
01/18/2013,2200,3.70,3.70,3.70,3.70
01/18/2013,2300,3.70,3.70,3.70,3.70
01/21/2013,100,3.70,3.70,3.69,3.70
01/21/2013,200,3.70,3.70,3.69,3.70
01/21/2013,300,3.70,3.70,3.69,3.69
01/21/2013,400,3.69,3.70,3.69,3.69
01/21/2013,500,3.69,3.69,3.69,3.69
01/21/2013,600,3.69,3.69,3.69,3.69
01/21/2013,700,3.69,3.69,3.69,3.69
01/21/2013,800,3.69,3.69,3.69,3.69
01/21/2013,900,3.69,3.69,3.69,3.69
01/21/2013,1000,3.69,3.69,3.68,3.68
01/21/2013,1100,3.68,3.69,3.68,3.69
01/21/2013,1200,3.69,3.69,3.68,3.69
01/21/2013,1300,3.69,3.69,3.68,3.69
01/21/2013,1400,3.69,3.69,3.68,3.69
01/21/2013,1500,3.69,3.69,3.69,3.69
01/21/2013,1600,3.69,3.69,3.69,3.69
01/21/2013,1700,3.69,3.69,3.69,3.69
01/21/2013,1800,3.69,3.69,3.69,3.69
01/21/2013,1900,3.69,3.69,3.69,3.69
01/21/2013,2000,3.69,3.69,3.69,3.69
01/22/2013,100,3.69,3.69,3.69,3.69
01/22/2013,200,3.69,3.69,3.69,3.69
01/22/2013,300,3.69,3.70,3.69,3.70
01/22/2013,400,3.70,3.71,3.70,3.71
01/22/2013,500,3.71,3.72,3.71,3.71
01/22/2013,600,3.71,3.72,3.71,3.71
01/22/2013,700,3.71,3.71,3.71,3.71
01/22/2013,800,3.71,3.72,3.71,3.72
01/22/2013,900,3.72,3.72,3.71,3.71
01/22/2013,1000,3.71,3.72,3.70,3.71
01/22/2013,1100,3.71,3.71,3.70,3.71
01/22/2013,1200,3.71,3.71,3.70,3.71
01/22/2013,1300,3.71,3.71,3.71,3.71
01/22/2013,1400,3.71,3.71,3.70,3.71
01/22/2013,1500,3.70,3.71,3.70,3.71
01/22/2013,1600,3.71,3.71,3.70,3.71
01/22/2013,1700,3.71,3.71,3.70,3.70
01/22/2013,1800,3.70,3.72,3.70,3.72
01/22/2013,1900,3.72,3.73,3.72,3.73
01/22/2013,2000,3.73,3.73,3.72,3.73
01/22/2013,2100,3.73,3.73,3.72,3.72
01/22/2013,2200,3.72,3.72,3.72,3.72
01/22/2013,2300,3.72,3.73,3.72,3.72
01/23/2013,100,3.73,3.73,3.72,3.73
01/23/2013,200,3.73,3.73,3.72,3.73
01/23/2013,300,3.73,3.73,3.71,3.71
01/23/2013,400,3.71,3.71,3.71,3.71
01/23/2013,500,3.71,3.71,3.71,3.71
01/23/2013,600,3.71,3.72,3.71,3.72
01/23/2013,700,3.71,3.72,3.71,3.71
01/23/2013,800,3.71,3.72,3.71,3.71
01/23/2013,900,3.71,3.72,3.71,3.72
01/23/2013,1000,3.72,3.72,3.71,3.72
01/23/2013,1100,3.72,3.72,3.72,3.72
01/23/2013,1200,3.72,3.73,3.72,3.73
01/23/2013,1300,3.73,3.73,3.72,3.72
01/23/2013,1400,3.72,3.73,3.72,3.73
01/23/2013,1500,3.73,3.73,3.72,3.72
01/23/2013,1600,3.72,3.72,3.71,3.72
01/23/2013,1700,3.72,3.72,3.71,3.71
01/23/2013,1800,3.71,3.72,3.70,3.70
01/23/2013,1900,3.70,3.71,3.70,3.71
01/23/2013,2000,3.71,3.71,3.70,3.71
01/23/2013,2100,3.71,3.71,3.70,3.71
01/23/2013,2200,3.71,3.71,3.70,3.71
01/23/2013,2300,3.71,3.71,3.70,3.70
01/24/2013,100,3.69,3.70,3.69,3.70
01/24/2013,200,3.70,3.71,3.69,3.70
01/24/2013,300,3.70,3.71,3.70,3.70
01/24/2013,400,3.70,3.70,3.70,3.70
01/24/2013,500,3.70,3.71,3.69,3.69
01/24/2013,600,3.69,3.70,3.69,3.69
01/24/2013,700,3.69,3.70,3.69,3.69
01/24/2013,800,3.69,3.70,3.69,3.70
01/24/2013,900,3.70,3.70,3.69,3.69
01/24/2013,1000,3.69,3.70,3.69,3.70
01/24/2013,1100,3.70,3.70,3.69,3.70
01/24/2013,1200,3.69,3.70,3.69,3.70
01/24/2013,1300,3.70,3.70,3.69,3.70
01/24/2013,1400,3.70,3.70,3.69,3.69
01/24/2013,1500,3.69,3.70,3.68,3.70
01/24/2013,1600,3.70,3.70,3.69,3.70
01/24/2013,1700,3.70,3.71,3.70,3.71
01/24/2013,1800,3.71,3.72,3.71,3.71
01/24/2013,1900,3.71,3.71,3.70,3.70
01/24/2013,2000,3.70,3.70,3.69,3.69
01/24/2013,2100,3.69,3.70,3.69,3.70
01/24/2013,2200,3.70,3.70,3.69,3.70
01/24/2013,2300,3.70,3.70,3.69,3.69
01/25/2013,100,3.69,3.70,3.69,3.69
01/25/2013,200,3.69,3.70,3.69,3.69
01/25/2013,300,3.69,3.71,3.69,3.71
01/25/2013,400,3.71,3.71,3.70,3.71
01/25/2013,500,3.71,3.71,3.71,3.71
01/25/2013,600,3.71,3.71,3.70,3.71
01/25/2013,700,3.71,3.71,3.71,3.71
01/25/2013,800,3.71,3.71,3.71,3.71
01/25/2013,900,3.71,3.72,3.71,3.72
01/25/2013,1000,3.72,3.72,3.71,3.72
01/25/2013,1100,3.72,3.72,3.71,3.71
01/25/2013,1200,3.71,3.72,3.71,3.71
01/25/2013,1300,3.71,3.71,3.70,3.71
01/25/2013,1400,3.71,3.71,3.70,3.70
01/25/2013,1500,3.70,3.71,3.69,3.69
01/25/2013,1600,3.69,3.70,3.68,3.69
01/25/2013,1700,3.69,3.69,3.66,3.67
01/25/2013,1800,3.67,3.67,3.67,3.67
01/25/2013,1900,3.67,3.67,3.67,3.67
01/25/2013,2000,3.67,3.68,3.67,3.68
01/25/2013,2100,3.68,3.68,3.68,3.68
01/25/2013,2200,3.68,3.68,3.67,3.68
01/25/2013,2300,3.68,3.68,3.67,3.68
01/28/2013,100,3.68,3.68,3.67,3.68
01/28/2013,200,3.68,3.68,3.68,3.68
01/28/2013,300,3.68,3.69,3.68,3.69
01/28/2013,400,3.68,3.69,3.68,3.68
01/28/2013,500,3.68,3.69,3.68,3.68
01/28/2013,600,3.68,3.68,3.68,3.68
01/28/2013,700,3.68,3.69,3.68,3.68
01/28/2013,800,3.68,3.69,3.68,3.68
01/28/2013,900,3.68,3.68,3.68,3.68
01/28/2013,1000,3.68,3.68,3.67,3.67
01/28/2013,1100,3.67,3.68,3.67,3.68
01/28/2013,1200,3.68,3.68,3.67,3.67
01/28/2013,1300,3.67,3.67,3.67,3.67
01/28/2013,1400,3.67,3.69,3.67,3.69
01/28/2013,1500,3.69,3.70,3.69,3.69
01/28/2013,1600,3.69,3.70,3.68,3.68
01/28/2013,1700,3.68,3.68,3.67,3.68
01/28/2013,1800,3.68,3.69,3.67,3.68
01/28/2013,1900,3.68,3.68,3.68,3.68
01/28/2013,2000,3.68,3.68,3.68,3.68
01/28/2013,2100,3.68,3.68,3.68,3.68
01/28/2013,2200,3.68,3.69,3.68,3.68
01/28/2013,2300,3.68,3.68,3.68,3.68
01/29/2013,100,3.68,3.69,3.68,3.69
01/29/2013,200,3.69,3.69,3.68,3.69
01/29/2013,300,3.69,3.70,3.68,3.68
01/29/2013,400,3.68,3.69,3.68,3.69
01/29/2013,500,3.69,3.69,3.68,3.68
01/29/2013,600,3.68,3.69,3.68,3.69
01/29/2013,700,3.69,3.69,3.69,3.69
01/29/2013,800,3.69,3.70,3.69,3.70
01/29/2013,900,3.70,3.71,3.70,3.71
01/29/2013,1000,3.71,3.71,3.70,3.71
01/29/2013,1100,3.71,3.71,3.69,3.69
01/29/2013,1200,3.69,3.69,3.68,3.69
01/29/2013,1300,3.69,3.69,3.68,3.69
01/29/2013,1400,3.69,3.69,3.67,3.68
01/29/2013,1500,3.67,3.68,3.67,3.68
01/29/2013,1600,3.68,3.69,3.68,3.69
01/29/2013,1700,3.69,3.70,3.68,3.70
01/29/2013,1800,3.70,3.71,3.70,3.70
01/29/2013,1900,3.70,3.71,3.70,3.71
01/29/2013,2000,3.71,3.71,3.71,3.71
01/29/2013,2100,3.71,3.71,3.71,3.71
01/29/2013,2200,3.71,3.71,3.71,3.71
01/29/2013,2300,3.71,3.71,3.71,3.71
01/30/2013,100,3.71,3.71,3.71,3.71
01/30/2013,200,3.71,3.71,3.71,3.71
01/30/2013,300,3.71,3.72,3.70,3.72
01/30/2013,400,3.72,3.73,3.72,3.73
01/30/2013,500,3.73,3.73,3.72,3.72
01/30/2013,600,3.73,3.73,3.72,3.72
01/30/2013,700,3.72,3.72,3.72,3.72
01/30/2013,800,3.72,3.73,3.72,3.72
01/30/2013,900,3.72,3.73,3.72,3.73
01/30/2013,1000,3.73,3.74,3.72,3.73
01/30/2013,1100,3.73,3.75,3.73,3.75
01/30/2013,1200,3.75,3.76,3.75,3.76
01/30/2013,1300,3.76,3.76,3.75,3.75
01/30/2013,1400,3.75,3.76,3.75,3.76
01/30/2013,1500,3.76,3.77,3.75,3.75
01/30/2013,1600,3.75,3.76,3.75,3.76
01/30/2013,1700,3.76,3.77,3.76,3.77
01/30/2013,1800,3.77,3.77,3.76,3.76
01/30/2013,1900,3.76,3.77,3.76,3.77
01/30/2013,2000,3.77,3.77,3.77,3.77
01/30/2013,2100,3.77,3.78,3.76,3.77
01/30/2013,2200,3.77,3.77,3.77,3.77
01/30/2013,2300,3.77,3.77,3.77,3.77
01/31/2013,100,3.77,3.77,3.77,3.77
01/31/2013,200,3.77,3.77,3.76,3.76
01/31/2013,300,3.76,3.77,3.76,3.76
01/31/2013,400,3.76,3.76,3.76,3.76
01/31/2013,500,3.76,3.76,3.76,3.76
01/31/2013,600,3.76,3.77,3.76,3.76
01/31/2013,700,3.76,3.77,3.76,3.77
01/31/2013,800,3.77,3.77,3.77,3.77
01/31/2013,900,3.77,3.79,3.77,3.79
01/31/2013,1000,3.79,3.79,3.78,3.78
01/31/2013,1100,3.78,3.79,3.78,3.79
01/31/2013,1200,3.79,3.79,3.78,3.78
01/31/2013,1300,3.78,3.78,3.77,3.77
01/31/2013,1400,3.77,3.78,3.76,3.76
01/31/2013,1500,3.76,3.77,3.76,3.77
01/31/2013,1600,3.77,3.77,3.75,3.76
01/31/2013,1700,3.76,3.77,3.76,3.76
01/31/2013,1800,3.76,3.76,3.74,3.74
01/31/2013,1900,3.74,3.75,3.74,3.75
01/31/2013,2000,3.75,3.75,3.75,3.75
01/31/2013,2100,3.75,3.76,3.75,3.75
01/31/2013,2200,3.75,3.76,3.75,3.76
01/31/2013,2300,3.76,3.76,3.75,3.76
02/01/2013,100,3.76,3.76,3.75,3.76
02/01/2013,200,3.76,3.76,3.75,3.76
02/01/2013,300,3.76,3.76,3.74,3.75
02/01/2013,400,3.75,3.76,3.74,3.75
02/01/2013,500,3.75,3.75,3.75,3.75
02/01/2013,600,3.75,3.75,3.74,3.74
02/01/2013,700,3.74,3.76,3.74,3.76
02/01/2013,800,3.76,3.76,3.76,3.76
02/01/2013,900,3.76,3.77,3.76,3.76
02/01/2013,1000,3.76,3.76,3.75,3.75
02/01/2013,1100,3.75,3.75,3.75,3.75
02/01/2013,1200,3.75,3.76,3.75,3.76
02/01/2013,1300,3.76,3.76,3.75,3.75
02/01/2013,1400,3.75,3.75,3.74,3.75
02/01/2013,1500,3.75,3.77,3.74,3.76
02/01/2013,1600,3.76,3.76,3.75,3.75
02/01/2013,1700,3.75,3.79,3.75,3.78
02/01/2013,1800,3.78,3.80,3.78,3.80
02/01/2013,1900,3.80,3.81,3.80,3.81
02/01/2013,2000,3.81,3.81,3.80,3.80
02/01/2013,2100,3.80,3.80,3.80,3.80
02/01/2013,2200,3.80,3.80,3.80,3.80
02/01/2013,2300,3.80,3.80,3.80,3.80
02/04/2013,100,3.81,3.81,3.80,3.80
02/04/2013,200,3.80,3.80,3.80,3.80
02/04/2013,300,3.80,3.81,3.80,3.80
02/04/2013,400,3.80,3.81,3.80,3.80
02/04/2013,500,3.80,3.80,3.80,3.80
02/04/2013,600,3.80,3.80,3.80,3.80
02/04/2013,700,3.80,3.81,3.80,3.80
02/04/2013,800,3.80,3.81,3.80,3.80
02/04/2013,900,3.80,3.80,3.80,3.80
02/04/2013,1000,3.80,3.80,3.79,3.80
02/04/2013,1100,3.80,3.80,3.79,3.79
02/04/2013,1200,3.79,3.80,3.79,3.79
02/04/2013,1300,3.79,3.80,3.79,3.79
02/04/2013,1400,3.79,3.79,3.78,3.79
02/04/2013,1500,3.79,3.80,3.79,3.79
02/04/2013,1600,3.79,3.80,3.79,3.79
02/04/2013,1700,3.79,3.81,3.79,3.80
02/04/2013,1800,3.80,3.81,3.79,3.79
02/04/2013,1900,3.79,3.80,3.79,3.79
02/04/2013,2000,3.79,3.79,3.79,3.79
02/04/2013,2100,3.79,3.79,3.79,3.79
02/04/2013,2200,3.79,3.79,3.79,3.79
02/04/2013,2300,3.79,3.79,3.79,3.79
02/05/2013,100,3.79,3.79,3.78,3.79
02/05/2013,200,3.79,3.79,3.78,3.79
02/05/2013,300,3.79,3.79,3.78,3.79
02/05/2013,400,3.79,3.79,3.78,3.79
02/05/2013,500,3.79,3.79,3.78,3.79
02/05/2013,600,3.79,3.79,3.78,3.79
02/05/2013,700,3.79,3.79,3.79,3.79
02/05/2013,800,3.79,3.79,3.78,3.78
02/05/2013,900,3.78,3.79,3.78,3.78
02/05/2013,1000,3.78,3.79,3.78,3.79
02/05/2013,1100,3.79,3.80,3.79,3.79
02/05/2013,1200,3.79,3.79,3.78,3.79
02/05/2013,1300,3.79,3.80,3.79,3.79
02/05/2013,1400,3.79,3.80,3.78,3.79
02/05/2013,1500,3.79,3.80,3.78,3.79
02/05/2013,1600,3.79,3.80,3.79,3.79
02/05/2013,1700,3.79,3.80,3.79,3.79
02/05/2013,1800,3.79,3.79,3.78,3.79
02/05/2013,1900,3.79,3.79,3.79,3.79
02/05/2013,2000,3.79,3.79,3.79,3.79
02/05/2013,2100,3.79,3.79,3.79,3.79
02/05/2013,2200,3.79,3.80,3.79,3.79
02/05/2013,2300,3.79,3.79,3.79,3.79
02/06/2013,100,3.79,3.79,3.79,3.79
02/06/2013,200,3.79,3.79,3.79,3.79
02/06/2013,300,3.79,3.80,3.78,3.80
02/06/2013,400,3.80,3.80,3.79,3.80
02/06/2013,500,3.80,3.80,3.79,3.79
02/06/2013,600,3.79,3.79,3.79,3.79
02/06/2013,700,3.79,3.79,3.79,3.79
02/06/2013,800,3.79,3.79,3.78,3.79
02/06/2013,900,3.79,3.79,3.78,3.79
02/06/2013,1000,3.79,3.79,3.78,3.78
02/06/2013,1100,3.78,3.78,3.76,3.77
02/06/2013,1200,3.77,3.77,3.76,3.76
02/06/2013,1300,3.76,3.77,3.76,3.77
02/06/2013,1400,3.77,3.77,3.76,3.76
02/06/2013,1500,3.76,3.76,3.75,3.76
02/06/2013,1600,3.76,3.76,3.75,3.76
02/06/2013,1700,3.76,3.77,3.76,3.76
02/06/2013,1800,3.76,3.77,3.76,3.77
02/06/2013,1900,3.77,3.77,3.76,3.76
02/06/2013,2000,3.76,3.77,3.76,3.76
02/06/2013,2100,3.76,3.77,3.76,3.77
02/06/2013,2200,3.77,3.77,3.77,3.77
02/06/2013,2300,3.77,3.77,3.77,3.77
02/07/2013,100,3.77,3.77,3.77,3.77
02/07/2013,200,3.77,3.77,3.77,3.77
02/07/2013,300,3.77,3.77,3.76,3.77
02/07/2013,400,3.77,3.77,3.76,3.76
02/07/2013,500,3.76,3.77,3.76,3.77
02/07/2013,600,3.77,3.77,3.76,3.77
02/07/2013,700,3.77,3.77,3.76,3.77
02/07/2013,800,3.77,3.77,3.77,3.77
02/07/2013,900,3.77,3.77,3.75,3.76
02/07/2013,1000,3.76,3.77,3.76,3.76
02/07/2013,1100,3.76,3.76,3.75,3.76
02/07/2013,1200,3.76,3.78,3.76,3.77
02/07/2013,1300,3.77,3.78,3.77,3.77
02/07/2013,1400,3.77,3.78,3.77,3.77
02/07/2013,1500,3.77,3.77,3.76,3.76
02/07/2013,1600,3.76,3.77,3.75,3.76
02/07/2013,1700,3.76,3.76,3.74,3.75
02/07/2013,1800,3.75,3.76,3.75,3.75
02/07/2013,1900,3.75,3.75,3.75,3.75
02/07/2013,2000,3.75,3.75,3.75,3.75
02/07/2013,2100,3.75,3.75,3.75,3.75
02/07/2013,2200,3.75,3.75,3.75,3.75
02/07/2013,2300,3.75,3.75,3.75,3.75
02/08/2013,100,3.75,3.75,3.75,3.75
02/08/2013,200,3.75,3.75,3.75,3.75
02/08/2013,300,3.75,3.76,3.75,3.76
02/08/2013,400,3.76,3.77,3.76,3.77
02/08/2013,500,3.77,3.77,3.76,3.76
02/08/2013,600,3.77,3.77,3.76,3.76
02/08/2013,700,3.76,3.77,3.76,3.77
02/08/2013,800,3.77,3.77,3.76,3.76
02/08/2013,900,3.76,3.76,3.75,3.75
02/08/2013,1000,3.75,3.76,3.75,3.76
02/08/2013,1100,3.76,3.76,3.76,3.76
02/08/2013,1200,3.76,3.76,3.75,3.76
02/08/2013,1300,3.76,3.76,3.76,3.76
02/08/2013,1400,3.76,3.77,3.76,3.77
02/08/2013,1500,3.77,3.77,3.76,3.76
02/08/2013,1600,3.76,3.78,3.76,3.78
02/08/2013,1700,3.78,3.79,3.78,3.78
02/08/2013,1800,3.79,3.79,3.78,3.79
02/08/2013,1900,3.79,3.79,3.78,3.78
02/08/2013,2000,3.78,3.78,3.78,3.78
02/08/2013,2100,3.78,3.78,3.77,3.78
02/08/2013,2200,3.78,3.78,3.78,3.78
02/08/2013,2300,3.78,3.78,3.78,3.78
02/11/2013,100,3.78,3.78,3.78,3.78
02/11/2013,200,3.78,3.79,3.78,3.78
02/11/2013,300,3.78,3.79,3.78,3.78
02/11/2013,400,3.78,3.79,3.78,3.78
02/11/2013,500,3.78,3.79,3.78,3.78
02/11/2013,600,3.78,3.78,3.78,3.78
02/11/2013,700,3.78,3.79,3.78,3.79
02/11/2013,800,3.79,3.79,3.78,3.79
02/11/2013,900,3.79,3.79,3.78,3.78
02/11/2013,1000,3.78,3.78,3.78,3.78
02/11/2013,1100,3.78,3.78,3.78,3.78
02/11/2013,1200,3.78,3.78,3.78,3.78
02/11/2013,1300,3.78,3.78,3.77,3.77
02/11/2013,1400,3.77,3.78,3.77,3.77
02/11/2013,1500,3.77,3.77,3.73,3.75
02/11/2013,1600,3.75,3.75,3.73,3.74
02/11/2013,1700,3.74,3.75,3.74,3.74
02/11/2013,1800,3.74,3.75,3.74,3.74
02/11/2013,1900,3.74,3.74,3.74,3.74
02/11/2013,2000,3.74,3.75,3.74,3.75
02/11/2013,2100,3.75,3.75,3.74,3.74
02/11/2013,2200,3.74,3.75,3.74,3.75
02/11/2013,2300,3.75,3.75,3.74,3.74
02/12/2013,100,3.75,3.75,3.74,3.74
02/12/2013,200,3.74,3.75,3.74,3.74
02/12/2013,300,3.74,3.75,3.74,3.74
02/12/2013,400,3.74,3.74,3.74,3.74
02/12/2013,500,3.74,3.74,3.74,3.74
02/12/2013,600,3.74,3.74,3.74,3.74
02/12/2013,700,3.74,3.74,3.74,3.74
02/12/2013,800,3.74,3.74,3.74,3.74
02/12/2013,900,3.74,3.74,3.74,3.74
02/12/2013,1000,3.74,3.74,3.73,3.73
02/12/2013,1100,3.73,3.74,3.73,3.73
02/12/2013,1200,3.73,3.75,3.73,3.75
02/12/2013,1300,3.75,3.75,3.75,3.75
02/12/2013,1400,3.75,3.76,3.75,3.76
02/12/2013,1500,3.76,3.77,3.76,3.76
02/12/2013,1600,3.76,3.76,3.75,3.76
02/12/2013,1700,3.76,3.76,3.76,3.76
02/12/2013,1800,3.76,3.76,3.76,3.76
02/12/2013,1900,3.76,3.77,3.76,3.76
02/12/2013,2000,3.76,3.77,3.76,3.76
02/12/2013,2100,3.76,3.77,3.76,3.76
02/12/2013,2200,3.76,3.76,3.76,3.76
02/12/2013,2300,3.76,3.77,3.76,3.77
02/13/2013,100,3.77,3.77,3.77,3.77
02/13/2013,200,3.77,3.77,3.77,3.77
02/13/2013,300,3.77,3.77,3.76,3.77
02/13/2013,400,3.77,3.77,3.77,3.77
02/13/2013,500,3.77,3.77,3.77,3.77
02/13/2013,600,3.77,3.77,3.77,3.77
02/13/2013,700,3.77,3.77,3.77,3.77
02/13/2013,800,3.77,3.77,3.77,3.77
02/13/2013,900,3.77,3.77,3.77,3.77
02/13/2013,1000,3.77,3.78,3.77,3.77
02/13/2013,1100,3.77,3.78,3.77,3.77
02/13/2013,1200,3.77,3.78,3.77,3.77
02/13/2013,1300,3.77,3.78,3.77,3.78
02/13/2013,1400,3.78,3.78,3.77,3.77
02/13/2013,1500,3.77,3.78,3.77,3.78
02/13/2013,1600,3.78,3.78,3.77,3.77
02/13/2013,1700,3.77,3.78,3.76,3.76
02/13/2013,1800,3.76,3.76,3.75,3.76
02/13/2013,1900,3.76,3.77,3.76,3.76
02/13/2013,2000,3.76,3.76,3.76,3.76
02/13/2013,2100,3.76,3.76,3.75,3.76
02/13/2013,2200,3.76,3.76,3.76,3.76
02/13/2013,2300,3.76,3.76,3.76,3.76
02/14/2013,100,3.76,3.76,3.76,3.76
02/14/2013,200,3.76,3.76,3.76,3.76
02/14/2013,300,3.76,3.76,3.76,3.76
02/14/2013,400,3.76,3.77,3.76,3.76
02/14/2013,500,3.76,3.77,3.76,3.76
02/14/2013,600,3.76,3.76,3.76,3.76
02/14/2013,700,3.76,3.77,3.76,3.77
02/14/2013,800,3.77,3.77,3.76,3.76
02/14/2013,900,3.76,3.76,3.76,3.76
02/14/2013,1000,3.76,3.77,3.76,3.77
02/14/2013,1100,3.77,3.77,3.76,3.76
02/14/2013,1200,3.76,3.76,3.75,3.75
02/14/2013,1300,3.75,3.76,3.75,3.75
02/14/2013,1400,3.75,3.77,3.75,3.76
02/14/2013,1500,3.76,3.77,3.76,3.77
02/14/2013,1600,3.77,3.77,3.76,3.76
02/14/2013,1700,3.76,3.77,3.76,3.76
02/14/2013,1800,3.76,3.76,3.76,3.76
02/14/2013,1900,3.76,3.76,3.75,3.76
02/14/2013,2000,3.76,3.76,3.76,3.76
02/14/2013,2100,3.76,3.77,3.76,3.76
02/14/2013,2200,3.76,3.77,3.76,3.77
02/14/2013,2300,3.76,3.77,3.76,3.76
02/15/2013,400,3.76,3.77,3.76,3.77
02/15/2013,500,3.77,3.77,3.76,3.77
02/15/2013,600,3.76,3.77,3.76,3.76
02/15/2013,700,3.76,3.76,3.76,3.76
02/15/2013,800,3.76,3.77,3.76,3.76
02/15/2013,900,3.76,3.77,3.76,3.77
02/15/2013,1000,3.77,3.77,3.76,3.76
02/15/2013,1100,3.76,3.76,3.76,3.76
02/15/2013,1200,3.76,3.76,3.76,3.76
02/15/2013,1300,3.76,3.76,3.76,3.76
02/15/2013,1400,3.76,3.76,3.76,3.76
02/15/2013,1500,3.76,3.77,3.76,3.77
02/15/2013,1600,3.77,3.77,3.74,3.75
02/15/2013,1700,3.75,3.76,3.74,3.75
02/15/2013,1800,3.75,3.75,3.75,3.75
02/15/2013,1900,3.75,3.76,3.75,3.76
02/15/2013,2000,3.76,3.76,3.76,3.76
02/15/2013,2100,3.76,3.76,3.75,3.75
02/15/2013,2200,3.75,3.76,3.75,3.76
02/15/2013,2300,3.76,3.76,3.76,3.76
02/18/2013,100,3.76,3.77,3.76,3.76
02/18/2013,200,3.76,3.77,3.76,3.77
02/18/2013,300,3.77,3.77,3.75,3.75
02/18/2013,400,3.75,3.75,3.73,3.73
02/18/2013,500,3.73,3.73,3.72,3.73
02/18/2013,600,3.73,3.73,3.73,3.73
02/18/2013,700,3.73,3.73,3.73,3.73
02/18/2013,800,3.73,3.73,3.72,3.72
02/18/2013,900,3.72,3.73,3.72,3.73
02/18/2013,1000,3.73,3.73,3.72,3.72
02/18/2013,1100,3.72,3.72,3.71,3.71
02/18/2013,1200,3.71,3.71,3.71,3.71
02/18/2013,1300,3.71,3.71,3.71,3.71
02/18/2013,1400,3.71,3.71,3.71,3.71
02/18/2013,1500,3.71,3.71,3.70,3.71
02/18/2013,1600,3.71,3.71,3.71,3.71
02/18/2013,1700,3.71,3.71,3.70,3.71
02/18/2013,1800,3.71,3.71,3.70,3.70
02/18/2013,1900,3.70,3.71,3.70,3.71
02/18/2013,2000,3.71,3.71,3.70,3.70
02/19/2013,100,3.71,3.71,3.70,3.71
02/19/2013,200,3.71,3.71,3.71,3.71
02/19/2013,300,3.71,3.72,3.71,3.72
02/19/2013,400,3.72,3.72,3.72,3.72
02/19/2013,500,3.72,3.72,3.71,3.71
02/19/2013,600,3.71,3.71,3.71,3.71
02/19/2013,700,3.71,3.71,3.70,3.71
02/19/2013,800,3.71,3.71,3.69,3.70
02/19/2013,900,3.70,3.70,3.69,3.69
02/19/2013,1000,3.69,3.70,3.69,3.69
02/19/2013,1100,3.69,3.69,3.69,3.69
02/19/2013,1200,3.69,3.70,3.69,3.69
02/19/2013,1300,3.69,3.69,3.68,3.69
02/19/2013,1400,3.69,3.70,3.68,3.70
02/19/2013,1500,3.70,3.70,3.69,3.69
02/19/2013,1600,3.69,3.70,3.69,3.70
02/19/2013,1700,3.70,3.70,3.68,3.68
02/19/2013,1800,3.68,3.68,3.67,3.67
02/19/2013,1900,3.67,3.68,3.67,3.67
02/19/2013,2000,3.67,3.68,3.67,3.67
02/19/2013,2100,3.67,3.68,3.67,3.67
02/19/2013,2200,3.67,3.68,3.67,3.68
02/19/2013,2300,3.67,3.68,3.67,3.67
02/20/2013,100,3.68,3.68,3.67,3.68
02/20/2013,200,3.68,3.69,3.67,3.69
02/20/2013,300,3.69,3.69,3.68,3.69
02/20/2013,400,3.69,3.69,3.68,3.69
02/20/2013,500,3.69,3.69,3.68,3.68
02/20/2013,600,3.68,3.69,3.68,3.68
02/20/2013,700,3.68,3.68,3.68,3.68
02/20/2013,800,3.68,3.69,3.68,3.68
02/20/2013,900,3.68,3.68,3.67,3.67
02/20/2013,1000,3.67,3.68,3.67,3.68
02/20/2013,1100,3.68,3.68,3.67,3.67
02/20/2013,1200,3.67,3.67,3.66,3.66
02/20/2013,1300,3.66,3.66,3.66,3.66
02/20/2013,1400,3.66,3.67,3.65,3.66
02/20/2013,1500,3.66,3.66,3.65,3.66
02/20/2013,1600,3.66,3.66,3.65,3.65
02/20/2013,1700,3.65,3.65,3.63,3.63
02/20/2013,1800,3.63,3.64,3.63,3.63
02/20/2013,1900,3.63,3.63,3.63,3.63
02/20/2013,2000,3.63,3.63,3.62,3.63
02/20/2013,2100,3.63,3.63,3.62,3.62
02/20/2013,2200,3.62,3.62,3.61,3.62
02/20/2013,2300,3.62,3.62,3.62,3.62
02/21/2013,100,3.62,3.63,3.62,3.62
02/21/2013,200,3.62,3.63,3.62,3.63
02/21/2013,300,3.63,3.63,3.61,3.61
02/21/2013,400,3.61,3.62,3.61,3.61
02/21/2013,500,3.61,3.61,3.60,3.60
02/21/2013,600,3.60,3.60,3.59,3.59
02/21/2013,700,3.59,3.60,3.59,3.59
02/21/2013,800,3.59,3.61,3.59,3.61
02/21/2013,900,3.61,3.61,3.59,3.60
02/21/2013,1000,3.60,3.60,3.59,3.59
02/21/2013,1100,3.59,3.59,3.58,3.59
02/21/2013,1200,3.59,3.59,3.57,3.58
02/21/2013,1300,3.58,3.58,3.58,3.58
02/21/2013,1400,3.58,3.59,3.58,3.58
02/21/2013,1500,3.58,3.59,3.56,3.57
02/21/2013,1600,3.57,3.57,3.56,3.56
02/21/2013,1700,3.56,3.58,3.56,3.57
02/21/2013,1800,3.57,3.59,3.57,3.58
02/21/2013,1900,3.58,3.58,3.57,3.57
02/21/2013,2000,3.57,3.58,3.57,3.57
02/21/2013,2100,3.57,3.58,3.57,3.58
02/21/2013,2200,3.58,3.58,3.57,3.58
02/21/2013,2300,3.58,3.58,3.58,3.58
02/22/2013,100,3.58,3.59,3.58,3.59
02/22/2013,200,3.59,3.59,3.58,3.59
02/22/2013,300,3.59,3.60,3.58,3.60
02/22/2013,400,3.60,3.60,3.60,3.60
02/22/2013,500,3.60,3.61,3.60,3.60
02/22/2013,600,3.60,3.61,3.60,3.60
02/22/2013,700,3.60,3.61,3.60,3.61
02/22/2013,800,3.61,3.61,3.60,3.60
02/22/2013,900,3.60,3.61,3.59,3.60
02/22/2013,1000,3.60,3.60,3.59,3.59
02/22/2013,1100,3.59,3.60,3.58,3.58
02/22/2013,1200,3.58,3.58,3.58,3.58
02/22/2013,1300,3.58,3.59,3.58,3.58
02/22/2013,1400,3.58,3.58,3.57,3.58
02/22/2013,1500,3.58,3.58,3.57,3.57
02/22/2013,1600,3.57,3.57,3.56,3.56
02/22/2013,1700,3.56,3.56,3.55,3.55
02/22/2013,1800,3.55,3.56,3.55,3.55
02/22/2013,1900,3.55,3.56,3.55,3.55
02/22/2013,2000,3.55,3.56,3.55,3.56
02/22/2013,2100,3.56,3.56,3.55,3.56
02/22/2013,2200,3.56,3.56,3.55,3.56
02/22/2013,2300,3.56,3.56,3.56,3.56
02/25/2013,100,3.56,3.57,3.56,3.56
02/25/2013,200,3.56,3.57,3.56,3.56
02/25/2013,300,3.56,3.57,3.55,3.57
02/25/2013,400,3.57,3.57,3.56,3.57
02/25/2013,500,3.57,3.57,3.56,3.56
02/25/2013,600,3.56,3.57,3.56,3.56
02/25/2013,700,3.56,3.57,3.56,3.57
02/25/2013,800,3.57,3.57,3.57,3.57
02/25/2013,900,3.57,3.57,3.56,3.56
02/25/2013,1000,3.56,3.57,3.55,3.56
02/25/2013,1100,3.56,3.57,3.56,3.56
02/25/2013,1200,3.56,3.59,3.56,3.58
02/25/2013,1300,3.58,3.59,3.58,3.58
02/25/2013,1400,3.58,3.59,3.58,3.58
02/25/2013,1500,3.58,3.58,3.56,3.57
02/25/2013,1600,3.57,3.58,3.57,3.58
02/25/2013,1700,3.58,3.58,3.56,3.56
02/25/2013,1800,3.56,3.57,3.55,3.56
02/25/2013,1900,3.56,3.57,3.56,3.56
02/25/2013,2000,3.56,3.57,3.56,3.56
02/25/2013,2100,3.56,3.57,3.56,3.57
02/25/2013,2200,3.57,3.57,3.55,3.55
02/25/2013,2300,3.55,3.56,3.54,3.54
02/26/2013,100,3.55,3.55,3.54,3.55
02/26/2013,200,3.55,3.56,3.54,3.55
02/26/2013,300,3.55,3.57,3.55,3.57
02/26/2013,400,3.57,3.58,3.57,3.58
02/26/2013,500,3.58,3.58,3.57,3.57
02/26/2013,600,3.57,3.57,3.57,3.57
02/26/2013,700,3.57,3.57,3.57,3.57
02/26/2013,800,3.57,3.57,3.55,3.55
02/26/2013,900,3.55,3.56,3.54,3.55
02/26/2013,1000,3.55,3.56,3.55,3.55
02/26/2013,1100,3.55,3.55,3.54,3.55
02/26/2013,1200,3.55,3.55,3.55,3.55
02/26/2013,1300,3.55,3.55,3.54,3.54
02/26/2013,1400,3.54,3.55,3.54,3.55
02/26/2013,1500,3.55,3.57,3.55,3.56
02/26/2013,1600,3.56,3.57,3.56,3.57
02/26/2013,1700,3.57,3.58,3.56,3.58
02/26/2013,1800,3.58,3.58,3.57,3.57
02/26/2013,1900,3.57,3.59,3.57,3.59
02/26/2013,2000,3.59,3.59,3.58,3.59
02/26/2013,2100,3.59,3.59,3.59,3.59
02/26/2013,2200,3.59,3.59,3.59,3.59
02/26/2013,2300,3.59,3.59,3.59,3.59
02/27/2013,100,3.59,3.59,3.59,3.59
02/27/2013,200,3.59,3.59,3.59,3.59
02/27/2013,300,3.59,3.60,3.59,3.59
02/27/2013,400,3.59,3.60,3.58,3.59
02/27/2013,500,3.59,3.59,3.59,3.59
02/27/2013,600,3.59,3.59,3.58,3.59
02/27/2013,700,3.59,3.59,3.59,3.59
02/27/2013,800,3.59,3.60,3.59,3.59
02/27/2013,900,3.59,3.59,3.58,3.59
02/27/2013,1000,3.59,3.59,3.58,3.58
02/27/2013,1100,3.58,3.58,3.57,3.58
02/27/2013,1200,3.58,3.58,3.57,3.57
02/27/2013,1300,3.57,3.58,3.57,3.58
02/27/2013,1400,3.58,3.58,3.57,3.58
02/27/2013,1500,3.58,3.58,3.57,3.58
02/27/2013,1600,3.58,3.58,3.57,3.58
02/27/2013,1700,3.58,3.58,3.57,3.57
02/27/2013,1800,3.57,3.58,3.57,3.58
02/27/2013,1900,3.58,3.58,3.57,3.57
02/27/2013,2000,3.57,3.58,3.57,3.57
02/27/2013,2100,3.57,3.58,3.57,3.58
02/27/2013,2200,3.58,3.58,3.58,3.58
02/27/2013,2300,3.58,3.58,3.58,3.58
02/28/2013,100,3.58,3.58,3.58,3.58
02/28/2013,200,3.58,3.59,3.58,3.59
02/28/2013,300,3.59,3.60,3.59,3.60
02/28/2013,400,3.60,3.60,3.59,3.60
02/28/2013,500,3.60,3.60,3.59,3.59
02/28/2013,600,3.59,3.59,3.59,3.59
02/28/2013,700,3.59,3.60,3.59,3.60
02/28/2013,800,3.60,3.60,3.60,3.60
02/28/2013,900,3.60,3.60,3.59,3.59
02/28/2013,1000,3.59,3.59,3.59,3.59
02/28/2013,1100,3.59,3.59,3.57,3.58
02/28/2013,1200,3.58,3.58,3.57,3.57
02/28/2013,1300,3.57,3.58,3.57,3.58
02/28/2013,1400,3.58,3.58,3.57,3.58
02/28/2013,1500,3.58,3.58,3.55,3.56
02/28/2013,1600,3.56,3.57,3.56,3.56
02/28/2013,1700,3.56,3.56,3.55,3.55
02/28/2013,1800,3.55,3.56,3.55,3.55
02/28/2013,1900,3.55,3.56,3.55,3.55
02/28/2013,2000,3.55,3.55,3.55,3.55
02/28/2013,2100,3.55,3.55,3.55,3.55
02/28/2013,2200,3.55,3.55,3.55,3.55
02/28/2013,2300,3.55,3.56,3.55,3.56
03/01/2013,100,3.56,3.56,3.56,3.56
03/01/2013,200,3.56,3.56,3.56,3.56
03/01/2013,300,3.56,3.56,3.54,3.55
03/01/2013,400,3.55,3.55,3.54,3.55
03/01/2013,500,3.55,3.55,3.53,3.53
03/01/2013,600,3.53,3.54,3.53,3.53
03/01/2013,700,3.53,3.53,3.52,3.53
03/01/2013,800,3.53,3.54,3.53,3.53
03/01/2013,900,3.53,3.54,3.52,3.52
03/01/2013,1000,3.52,3.52,3.51,3.51
03/01/2013,1100,3.51,3.51,3.48,3.49
03/01/2013,1200,3.49,3.50,3.48,3.49
03/01/2013,1300,3.49,3.49,3.48,3.49
03/01/2013,1400,3.49,3.49,3.48,3.49
03/01/2013,1500,3.49,3.50,3.48,3.50
03/01/2013,1600,3.50,3.50,3.49,3.50
03/01/2013,1700,3.50,3.51,3.50,3.51
03/01/2013,1800,3.51,3.51,3.49,3.50
03/01/2013,1900,3.50,3.51,3.50,3.50
03/01/2013,2000,3.50,3.51,3.50,3.51
03/01/2013,2100,3.51,3.51,3.51,3.51
03/01/2013,2200,3.51,3.52,3.51,3.52
03/01/2013,2300,3.52,3.52,3.52,3.52
03/04/2013,100,3.50,3.51,3.50,3.51
03/04/2013,200,3.51,3.52,3.51,3.52
03/04/2013,300,3.52,3.53,3.51,3.52
03/04/2013,400,3.52,3.52,3.51,3.51
03/04/2013,500,3.51,3.51,3.49,3.50
03/04/2013,600,3.50,3.50,3.49,3.49
03/04/2013,700,3.49,3.49,3.48,3.49
03/04/2013,800,3.49,3.50,3.49,3.50
03/04/2013,900,3.50,3.51,3.49,3.50
03/04/2013,1000,3.50,3.50,3.50,3.50
03/04/2013,1100,3.50,3.51,3.50,3.50
03/04/2013,1200,3.50,3.51,3.50,3.51
03/04/2013,1300,3.51,3.51,3.50,3.50
03/04/2013,1400,3.50,3.53,3.50,3.52
03/04/2013,1500,3.52,3.53,3.52,3.52
03/04/2013,1600,3.52,3.52,3.51,3.51
03/04/2013,1700,3.51,3.51,3.50,3.50
03/04/2013,1800,3.50,3.51,3.50,3.51
03/04/2013,1900,3.51,3.51,3.50,3.50
03/04/2013,2000,3.50,3.51,3.50,3.51
03/04/2013,2100,3.51,3.52,3.51,3.52
03/04/2013,2200,3.52,3.52,3.52,3.52
03/04/2013,2300,3.52,3.52,3.52,3.52
03/05/2013,100,3.52,3.53,3.52,3.52
03/05/2013,200,3.52,3.53,3.52,3.53
03/05/2013,300,3.53,3.53,3.52,3.53
03/05/2013,400,3.53,3.53,3.52,3.53
03/05/2013,500,3.53,3.53,3.53,3.53
03/05/2013,600,3.53,3.53,3.53,3.53
03/05/2013,700,3.53,3.54,3.53,3.54
03/05/2013,800,3.54,3.54,3.53,3.54
03/05/2013,900,3.54,3.55,3.54,3.54
03/05/2013,1000,3.54,3.55,3.53,3.54
03/05/2013,1100,3.54,3.54,3.53,3.53
03/05/2013,1200,3.53,3.53,3.52,3.52
03/05/2013,1300,3.52,3.54,3.52,3.53
03/05/2013,1400,3.53,3.53,3.52,3.52
03/05/2013,1500,3.52,3.54,3.52,3.53
03/05/2013,1600,3.53,3.54,3.53,3.54
03/05/2013,1700,3.54,3.54,3.52,3.52
03/05/2013,1800,3.52,3.54,3.52,3.53
03/05/2013,1900,3.53,3.53,3.52,3.52
03/05/2013,2000,3.52,3.53,3.52,3.53
03/05/2013,2100,3.53,3.53,3.52,3.53
03/05/2013,2200,3.53,3.53,3.52,3.52
03/05/2013,2300,3.52,3.52,3.52,3.52
03/06/2013,100,3.52,3.53,3.52,3.53
03/06/2013,200,3.53,3.54,3.53,3.54
03/06/2013,300,3.54,3.54,3.53,3.53
03/06/2013,400,3.53,3.54,3.53,3.53
03/06/2013,500,3.53,3.53,3.53,3.53
03/06/2013,600,3.53,3.53,3.53,3.53
03/06/2013,700,3.53,3.53,3.52,3.53
03/06/2013,800,3.53,3.53,3.52,3.53
03/06/2013,900,3.53,3.53,3.52,3.52
03/06/2013,1000,3.52,3.52,3.51,3.52
03/06/2013,1100,3.52,3.52,3.51,3.51
03/06/2013,1200,3.51,3.51,3.50,3.51
03/06/2013,1300,3.51,3.52,3.51,3.51
03/06/2013,1400,3.51,3.52,3.51,3.52
03/06/2013,1500,3.52,3.52,3.51,3.52
03/06/2013,1600,3.52,3.52,3.50,3.51
03/06/2013,1700,3.51,3.51,3.49,3.49
03/06/2013,1800,3.49,3.50,3.49,3.50
03/06/2013,1900,3.50,3.50,3.49,3.50
03/06/2013,2000,3.50,3.50,3.49,3.50
03/06/2013,2100,3.50,3.51,3.50,3.50
03/06/2013,2200,3.50,3.51,3.50,3.51
03/06/2013,2300,3.51,3.51,3.51,3.51
03/07/2013,100,3.51,3.51,3.51,3.51
03/07/2013,200,3.51,3.51,3.51,3.51
03/07/2013,300,3.51,3.51,3.50,3.50
03/07/2013,400,3.50,3.51,3.50,3.50
03/07/2013,500,3.50,3.51,3.50,3.51
03/07/2013,600,3.51,3.51,3.50,3.50
03/07/2013,700,3.50,3.50,3.50,3.50
03/07/2013,800,3.50,3.51,3.50,3.51
03/07/2013,900,3.51,3.51,3.50,3.50
03/07/2013,1000,3.50,3.51,3.50,3.51
03/07/2013,1100,3.51,3.51,3.50,3.51
03/07/2013,1200,3.51,3.51,3.50,3.50
03/07/2013,1300,3.50,3.50,3.50,3.50
03/07/2013,1400,3.50,3.51,3.50,3.50
03/07/2013,1500,3.50,3.52,3.50,3.52
03/07/2013,1600,3.52,3.54,3.52,3.53
03/07/2013,1700,3.53,3.53,3.52,3.52
03/07/2013,1800,3.52,3.53,3.52,3.53
03/07/2013,1900,3.52,3.53,3.52,3.52
03/07/2013,2000,3.52,3.52,3.52,3.52
03/07/2013,2100,3.52,3.52,3.52,3.52
03/07/2013,2200,3.52,3.52,3.52,3.52
03/07/2013,2300,3.52,3.52,3.52,3.52
03/08/2013,100,3.52,3.52,3.52,3.52
03/08/2013,200,3.53,3.53,3.52,3.52
03/08/2013,300,3.53,3.53,3.52,3.52
03/08/2013,400,3.52,3.53,3.52,3.53
03/08/2013,500,3.53,3.53,3.53,3.53
03/08/2013,600,3.53,3.53,3.53,3.53
03/08/2013,700,3.53,3.53,3.52,3.53
03/08/2013,800,3.53,3.53,3.53,3.53
03/08/2013,900,3.53,3.53,3.52,3.53
03/08/2013,1000,3.53,3.53,3.52,3.52
03/08/2013,1100,3.52,3.52,3.51,3.51
03/08/2013,1200,3.51,3.51,3.50,3.51
03/08/2013,1300,3.51,3.51,3.50,3.51
03/08/2013,1400,3.51,3.52,3.50,3.52
03/08/2013,1500,3.52,3.54,3.51,3.52
03/08/2013,1600,3.52,3.52,3.50,3.52
03/08/2013,1700,3.52,3.52,3.50,3.51
03/08/2013,1800,3.50,3.52,3.50,3.51
03/08/2013,1900,3.51,3.52,3.51,3.51
03/08/2013,2000,3.51,3.52,3.51,3.52
03/08/2013,2100,3.52,3.52,3.51,3.52
03/08/2013,2200,3.52,3.52,3.52,3.52
03/08/2013,2300,3.52,3.52,3.52,3.52
03/11/2013,100,3.51,3.51,3.50,3.50
03/11/2013,200,3.50,3.51,3.50,3.51
03/11/2013,300,3.51,3.51,3.50,3.51
03/11/2013,400,3.51,3.52,3.51,3.52
03/11/2013,500,3.52,3.52,3.52,3.52
03/11/2013,600,3.52,3.52,3.52,3.52
03/11/2013,700,3.52,3.52,3.51,3.52
03/11/2013,800,3.52,3.52,3.51,3.51
03/11/2013,900,3.51,3.52,3.51,3.51
03/11/2013,1000,3.51,3.51,3.50,3.50
03/11/2013,1100,3.50,3.50,3.48,3.49
03/11/2013,1200,3.49,3.49,3.49,3.49
03/11/2013,1300,3.49,3.49,3.48,3.49
03/11/2013,1400,3.49,3.50,3.48,3.50
03/11/2013,1500,3.49,3.50,3.49,3.49
03/11/2013,1600,3.49,3.51,3.49,3.50
03/11/2013,1700,3.50,3.51,3.50,3.51
03/11/2013,1800,3.51,3.52,3.51,3.52
03/11/2013,1900,3.52,3.52,3.51,3.52
03/11/2013,2000,3.52,3.52,3.52,3.52
03/11/2013,2100,3.52,3.52,3.52,3.52
03/11/2013,2200,3.52,3.52,3.52,3.52
03/11/2013,2300,3.52,3.52,3.52,3.52
03/12/2013,100,3.52,3.53,3.52,3.52
03/12/2013,200,3.52,3.53,3.52,3.53
03/12/2013,300,3.53,3.53,3.53,3.53
03/12/2013,400,3.53,3.53,3.52,3.53
03/12/2013,500,3.53,3.53,3.53,3.53
03/12/2013,600,3.53,3.53,3.52,3.53
03/12/2013,700,3.53,3.53,3.52,3.52
03/12/2013,800,3.52,3.52,3.51,3.51
03/12/2013,900,3.51,3.52,3.51,3.51
03/12/2013,1000,3.51,3.52,3.51,3.51
03/12/2013,1100,3.51,3.51,3.50,3.51
03/12/2013,1200,3.51,3.51,3.51,3.51
03/12/2013,1300,3.51,3.51,3.50,3.51
03/12/2013,1400,3.51,3.53,3.51,3.53
03/12/2013,1500,3.53,3.57,3.53,3.57
03/12/2013,1600,3.57,3.58,3.56,3.56
03/12/2013,1700,3.56,3.57,3.56,3.56
03/12/2013,1800,3.56,3.56,3.55,3.56
03/12/2013,1900,3.56,3.56,3.55,3.56
03/12/2013,2000,3.56,3.56,3.55,3.55
03/12/2013,2100,3.55,3.56,3.55,3.55
03/12/2013,2200,3.55,3.56,3.55,3.55
03/12/2013,2300,3.55,3.55,3.55,3.55
03/13/2013,100,3.55,3.55,3.55,3.55
03/13/2013,200,3.55,3.56,3.55,3.56
03/13/2013,300,3.56,3.56,3.55,3.56
03/13/2013,400,3.56,3.56,3.54,3.55
03/13/2013,500,3.55,3.57,3.55,3.56
03/13/2013,600,3.56,3.57,3.55,3.56
03/13/2013,700,3.56,3.56,3.55,3.55
03/13/2013,800,3.56,3.56,3.55,3.55
03/13/2013,900,3.55,3.55,3.55,3.55
03/13/2013,1000,3.55,3.56,3.55,3.56
03/13/2013,1100,3.56,3.56,3.55,3.55
03/13/2013,1200,3.55,3.55,3.55,3.55
03/13/2013,1300,3.55,3.56,3.55,3.55
03/13/2013,1400,3.55,3.56,3.55,3.55
03/13/2013,1500,3.55,3.56,3.54,3.55
03/13/2013,1600,3.55,3.56,3.55,3.55
03/13/2013,1700,3.55,3.55,3.54,3.54
03/13/2013,1800,3.54,3.55,3.53,3.53
03/13/2013,1900,3.53,3.53,3.52,3.53
03/13/2013,2000,3.53,3.53,3.53,3.53
03/13/2013,2100,3.53,3.54,3.53,3.53
03/13/2013,2200,3.53,3.53,3.53,3.53
03/13/2013,2300,3.53,3.53,3.53,3.53
03/14/2013,100,3.53,3.53,3.53,3.53
03/14/2013,200,3.53,3.53,3.53,3.53
03/14/2013,300,3.53,3.54,3.53,3.53
03/14/2013,400,3.53,3.54,3.51,3.52
03/14/2013,500,3.52,3.53,3.52,3.53
03/14/2013,600,3.52,3.53,3.52,3.52
03/14/2013,700,3.52,3.52,3.52,3.52
03/14/2013,800,3.52,3.52,3.52,3.52
03/14/2013,900,3.52,3.54,3.52,3.54
03/14/2013,1000,3.54,3.55,3.53,3.55
03/14/2013,1100,3.55,3.55,3.54,3.54
03/14/2013,1200,3.54,3.54,3.54,3.54
03/14/2013,1300,3.54,3.54,3.53,3.53
03/14/2013,1400,3.53,3.54,3.53,3.54
03/14/2013,1500,3.54,3.54,3.53,3.54
03/14/2013,1600,3.54,3.55,3.53,3.54
03/14/2013,1700,3.54,3.54,3.54,3.54
03/14/2013,1800,3.54,3.54,3.53,3.53
03/14/2013,1900,3.53,3.54,3.53,3.54
03/14/2013,2000,3.54,3.54,3.54,3.54
03/14/2013,2100,3.54,3.54,3.54,3.54
03/14/2013,2200,3.54,3.54,3.54,3.54
03/14/2013,2300,3.54,3.54,3.54,3.54
03/15/2013,100,3.54,3.54,3.54,3.54
03/15/2013,200,3.54,3.54,3.54,3.54
03/15/2013,300,3.54,3.55,3.54,3.54
03/15/2013,400,3.54,3.55,3.54,3.55
03/15/2013,500,3.55,3.55,3.54,3.55
03/15/2013,600,3.55,3.56,3.55,3.56
03/15/2013,700,3.56,3.56,3.55,3.56
03/15/2013,800,3.56,3.56,3.55,3.55
03/15/2013,900,3.55,3.56,3.55,3.56
03/15/2013,1000,3.56,3.56,3.55,3.55
03/15/2013,1100,3.55,3.55,3.54,3.54
03/15/2013,1200,3.54,3.55,3.54,3.54
03/15/2013,1300,3.54,3.55,3.54,3.55
03/15/2013,1400,3.55,3.55,3.54,3.55
03/15/2013,1500,3.55,3.55,3.54,3.55
03/15/2013,1600,3.55,3.55,3.52,3.52
03/15/2013,1700,3.52,3.53,3.52,3.52
03/15/2013,1800,3.52,3.53,3.52,3.52
03/15/2013,1900,3.52,3.53,3.52,3.52
03/15/2013,2000,3.52,3.52,3.52,3.52
03/15/2013,2100,3.52,3.52,3.52,3.52
03/15/2013,2200,3.52,3.52,3.52,3.52
03/15/2013,2300,3.52,3.52,3.52,3.52
03/18/2013,100,3.51,3.51,3.48,3.49
03/18/2013,200,3.49,3.50,3.49,3.49
03/18/2013,300,3.49,3.50,3.49,3.49
03/18/2013,400,3.49,3.50,3.42,3.45
03/18/2013,500,3.45,3.46,3.45,3.45
03/18/2013,600,3.45,3.45,3.43,3.44
03/18/2013,700,3.44,3.45,3.44,3.44
03/18/2013,800,3.44,3.44,3.43,3.44
03/18/2013,900,3.44,3.44,3.44,3.44
03/18/2013,1000,3.44,3.45,3.43,3.44
03/18/2013,1100,3.44,3.45,3.44,3.45
03/18/2013,1200,3.45,3.45,3.44,3.44
03/18/2013,1300,3.44,3.45,3.42,3.44
03/18/2013,1400,3.44,3.44,3.43,3.44
03/18/2013,1500,3.44,3.45,3.43,3.44
03/18/2013,1600,3.44,3.45,3.43,3.44
03/18/2013,1700,3.44,3.45,3.44,3.44
03/18/2013,1800,3.44,3.44,3.43,3.44
03/18/2013,1900,3.44,3.45,3.43,3.43
03/18/2013,2000,3.43,3.43,3.42,3.42
03/18/2013,2100,3.42,3.43,3.42,3.43
03/18/2013,2200,3.43,3.43,3.41,3.42
03/18/2013,2300,3.42,3.42,3.42,3.42
03/19/2013,100,3.42,3.43,3.41,3.43
03/19/2013,200,3.43,3.43,3.43,3.43
03/19/2013,300,3.43,3.44,3.43,3.44
03/19/2013,400,3.44,3.44,3.43,3.44
03/19/2013,500,3.44,3.44,3.44,3.44
03/19/2013,600,3.44,3.44,3.44,3.44
03/19/2013,700,3.44,3.44,3.43,3.44
03/19/2013,800,3.44,3.44,3.42,3.42
03/19/2013,900,3.42,3.42,3.41,3.42
03/19/2013,1000,3.42,3.42,3.42,3.42
03/19/2013,1100,3.42,3.42,3.41,3.42
03/19/2013,1200,3.42,3.42,3.40,3.42
03/19/2013,1300,3.42,3.42,3.42,3.42
03/19/2013,1400,3.42,3.43,3.42,3.42
03/19/2013,1500,3.42,3.43,3.42,3.43
03/19/2013,1600,3.43,3.44,3.43,3.43
03/19/2013,1700,3.43,3.44,3.42,3.44
03/19/2013,1800,3.44,3.44,3.41,3.41
03/19/2013,1900,3.41,3.42,3.41,3.41
03/19/2013,2000,3.41,3.41,3.39,3.40
03/19/2013,2100,3.40,3.40,3.39,3.40
03/19/2013,2200,3.40,3.40,3.40,3.40
03/19/2013,2300,3.40,3.40,3.40,3.40
03/20/2013,100,3.39,3.41,3.39,3.40
03/20/2013,200,3.40,3.40,3.40,3.40
03/20/2013,300,3.40,3.40,3.40,3.40
03/20/2013,400,3.40,3.43,3.39,3.43
03/20/2013,500,3.43,3.43,3.42,3.43
03/20/2013,600,3.43,3.44,3.43,3.43
03/20/2013,700,3.43,3.43,3.43,3.43
03/20/2013,800,3.43,3.43,3.43,3.43
03/20/2013,900,3.43,3.44,3.43,3.43
03/20/2013,1000,3.43,3.45,3.43,3.44
03/20/2013,1100,3.44,3.44,3.43,3.44
03/20/2013,1200,3.44,3.44,3.43,3.44
03/20/2013,1300,3.44,3.45,3.44,3.44
03/20/2013,1400,3.44,3.44,3.44,3.44
03/20/2013,1500,3.44,3.45,3.43,3.44
03/20/2013,1600,3.44,3.44,3.43,3.44
03/20/2013,1700,3.44,3.44,3.43,3.44
03/20/2013,1800,3.44,3.45,3.44,3.45
03/20/2013,1900,3.45,3.46,3.45,3.45
03/20/2013,2000,3.45,3.45,3.44,3.45
03/20/2013,2100,3.45,3.45,3.45,3.45
03/20/2013,2200,3.45,3.45,3.44,3.44
03/20/2013,2300,3.44,3.45,3.44,3.44
03/21/2013,100,3.44,3.44,3.44,3.44
03/21/2013,200,3.44,3.45,3.44,3.44
03/21/2013,300,3.44,3.45,3.44,3.44
03/21/2013,400,3.44,3.49,3.44,3.49
03/21/2013,500,3.49,3.50,3.47,3.48
03/21/2013,600,3.48,3.48,3.48,3.48
03/21/2013,700,3.48,3.48,3.48,3.48
03/21/2013,800,3.48,3.48,3.47,3.48
03/21/2013,900,3.48,3.48,3.46,3.46
03/21/2013,1000,3.46,3.48,3.46,3.46
03/21/2013,1100,3.46,3.47,3.45,3.45
03/21/2013,1200,3.45,3.46,3.44,3.45
03/21/2013,1300,3.45,3.46,3.45,3.46
03/21/2013,1400,3.46,3.47,3.45,3.46
03/21/2013,1500,3.46,3.46,3.45,3.46
03/21/2013,1600,3.46,3.46,3.44,3.44
03/21/2013,1700,3.44,3.45,3.42,3.43
03/21/2013,1800,3.43,3.44,3.43,3.44
03/21/2013,1900,3.44,3.44,3.43,3.44
03/21/2013,2000,3.44,3.44,3.43,3.44
03/21/2013,2100,3.44,3.44,3.44,3.44
03/21/2013,2200,3.44,3.45,3.44,3.44
03/21/2013,2300,3.44,3.44,3.44,3.44
03/22/2013,100,3.45,3.45,3.44,3.45
03/22/2013,200,3.45,3.45,3.44,3.45
03/22/2013,300,3.45,3.45,3.44,3.45
03/22/2013,400,3.45,3.46,3.45,3.46
03/22/2013,500,3.46,3.46,3.45,3.45
03/22/2013,600,3.45,3.45,3.44,3.45
03/22/2013,700,3.45,3.45,3.44,3.45
03/22/2013,800,3.45,3.45,3.44,3.44
03/22/2013,900,3.44,3.45,3.43,3.44
03/22/2013,1000,3.44,3.45,3.44,3.44
03/22/2013,1100,3.44,3.45,3.44,3.44
03/22/2013,1200,3.44,3.46,3.44,3.45
03/22/2013,1300,3.45,3.46,3.45,3.46
03/22/2013,1400,3.46,3.47,3.46,3.47
03/22/2013,1500,3.47,3.47,3.46,3.46
03/22/2013,1600,3.46,3.47,3.46,3.47
03/22/2013,1700,3.47,3.48,3.47,3.47
03/22/2013,1800,3.47,3.48,3.47,3.47
03/22/2013,1900,3.47,3.47,3.46,3.47
03/22/2013,2000,3.47,3.47,3.46,3.47
03/22/2013,2100,3.47,3.47,3.47,3.47
03/22/2013,2200,3.47,3.47,3.47,3.47
03/22/2013,2300,3.47,3.48,3.47,3.47
03/25/2013,100,3.47,3.48,3.47,3.48
03/25/2013,200,3.48,3.48,3.47,3.48
03/25/2013,300,3.48,3.48,3.47,3.48
03/25/2013,400,3.48,3.49,3.47,3.48
03/25/2013,500,3.48,3.48,3.47,3.48
03/25/2013,600,3.48,3.48,3.47,3.48
03/25/2013,700,3.48,3.48,3.48,3.48
03/25/2013,800,3.48,3.48,3.48,3.48
03/25/2013,900,3.48,3.49,3.47,3.47
03/25/2013,1000,3.47,3.47,3.46,3.46
03/25/2013,1100,3.46,3.46,3.45,3.45
03/25/2013,1200,3.45,3.47,3.45,3.46
03/25/2013,1300,3.46,3.47,3.46,3.47
03/25/2013,1400,3.47,3.47,3.46,3.46
03/25/2013,1500,3.46,3.47,3.46,3.46
03/25/2013,1600,3.46,3.46,3.46,3.46
03/25/2013,1700,3.46,3.47,3.45,3.45
03/25/2013,1800,3.45,3.45,3.44,3.44
03/25/2013,1900,3.44,3.45,3.44,3.45
03/25/2013,2000,3.45,3.46,3.45,3.45
03/25/2013,2100,3.46,3.46,3.45,3.45
03/25/2013,2200,3.45,3.45,3.45,3.45
03/25/2013,2300,3.45,3.46,3.45,3.45
03/26/2013,100,3.45,3.46,3.45,3.45
03/26/2013,200,3.45,3.46,3.45,3.46
03/26/2013,300,3.46,3.46,3.45,3.45
03/26/2013,400,3.45,3.47,3.45,3.46
03/26/2013,500,3.46,3.46,3.44,3.45
03/26/2013,600,3.45,3.45,3.44,3.45
03/26/2013,700,3.45,3.45,3.45,3.45
03/26/2013,800,3.45,3.45,3.44,3.45
03/26/2013,900,3.45,3.46,3.45,3.45
03/26/2013,1000,3.45,3.46,3.45,3.45
03/26/2013,1100,3.45,3.46,3.45,3.46
03/26/2013,1200,3.46,3.46,3.45,3.45
03/26/2013,1300,3.45,3.46,3.45,3.46
03/26/2013,1400,3.46,3.47,3.46,3.46
03/26/2013,1500,3.46,3.48,3.46,3.47
03/26/2013,1600,3.47,3.48,3.47,3.47
03/26/2013,1700,3.47,3.47,3.46,3.47
03/26/2013,1800,3.47,3.47,3.46,3.46
03/26/2013,1900,3.46,3.46,3.44,3.44
03/26/2013,2000,3.44,3.46,3.44,3.46
03/26/2013,2100,3.46,3.46,3.45,3.46
03/26/2013,2200,3.46,3.46,3.46,3.46
03/26/2013,2300,3.46,3.46,3.46,3.46
03/27/2013,100,3.45,3.46,3.45,3.46
03/27/2013,200,3.46,3.46,3.46,3.46
03/27/2013,300,3.46,3.46,3.46,3.46
03/27/2013,400,3.46,3.46,3.45,3.45
03/27/2013,500,3.45,3.46,3.45,3.46
03/27/2013,600,3.46,3.46,3.45,3.45
03/27/2013,700,3.45,3.45,3.45,3.45
03/27/2013,800,3.45,3.45,3.44,3.44
03/27/2013,900,3.44,3.45,3.44,3.45
03/27/2013,1000,3.45,3.45,3.44,3.44
03/27/2013,1100,3.44,3.45,3.44,3.45
03/27/2013,1200,3.45,3.45,3.44,3.44
03/27/2013,1300,3.44,3.44,3.43,3.43
03/27/2013,1400,3.43,3.43,3.43,3.43
03/27/2013,1500,3.43,3.44,3.43,3.44
03/27/2013,1600,3.44,3.44,3.43,3.43
03/27/2013,1700,3.43,3.44,3.43,3.44
03/27/2013,1800,3.44,3.45,3.44,3.44
03/27/2013,1900,3.44,3.45,3.44,3.45
03/27/2013,2000,3.45,3.45,3.44,3.45
03/27/2013,2100,3.45,3.46,3.45,3.46
03/27/2013,2200,3.46,3.46,3.46,3.46
03/27/2013,2300,3.46,3.46,3.46,3.46
03/28/2013,100,3.46,3.46,3.46,3.46
03/28/2013,200,3.46,3.46,3.46,3.46
03/28/2013,300,3.46,3.46,3.46,3.46
03/28/2013,400,3.46,3.46,3.45,3.45
03/28/2013,500,3.45,3.46,3.45,3.45
03/28/2013,600,3.45,3.45,3.44,3.45
03/28/2013,700,3.45,3.45,3.44,3.45
03/28/2013,800,3.45,3.45,3.43,3.44
03/28/2013,900,3.44,3.44,3.43,3.44
03/28/2013,1000,3.44,3.44,3.43,3.44
03/28/2013,1100,3.44,3.44,3.44,3.44
03/28/2013,1200,3.44,3.44,3.43,3.44
03/28/2013,1300,3.44,3.44,3.43,3.44
03/28/2013,1400,3.44,3.46,3.44,3.46
03/28/2013,1500,3.46,3.46,3.44,3.44
03/28/2013,1600,3.44,3.44,3.43,3.44
03/28/2013,1700,3.44,3.45,3.44,3.44
03/28/2013,1800,3.44,3.45,3.44,3.44
03/28/2013,1900,3.44,3.44,3.40,3.40
03/28/2013,2000,3.40,3.41,3.40,3.40
03/28/2013,2100,3.40,3.41,3.40,3.41
03/28/2013,2200,3.41,3.41,3.40,3.41
03/28/2013,2300,3.41,3.41,3.40,3.41
04/01/2013,100,3.40,3.41,3.38,3.38
04/01/2013,200,3.38,3.38,3.36,3.37
04/01/2013,300,3.37,3.38,3.37,3.38
04/01/2013,400,3.38,3.38,3.35,3.36
04/01/2013,500,3.36,3.36,3.36,3.36
04/01/2013,600,3.36,3.37,3.36,3.36
04/01/2013,700,3.36,3.37,3.36,3.37
04/01/2013,800,3.37,3.37,3.35,3.36
04/01/2013,900,3.36,3.36,3.34,3.35
04/01/2013,1000,3.35,3.35,3.34,3.35
04/01/2013,1100,3.35,3.36,3.35,3.35
04/01/2013,1200,3.35,3.36,3.35,3.36
04/01/2013,1300,3.36,3.36,3.35,3.35
04/01/2013,1400,3.35,3.37,3.35,3.36
04/01/2013,1500,3.37,3.37,3.36,3.36
04/01/2013,1600,3.37,3.37,3.36,3.37
04/01/2013,1700,3.37,3.37,3.36,3.37
04/01/2013,1800,3.37,3.38,3.37,3.37
04/01/2013,1900,3.37,3.38,3.37,3.38
04/01/2013,2000,3.38,3.38,3.38,3.38
04/01/2013,2100,3.38,3.38,3.37,3.38
04/01/2013,2200,3.38,3.38,3.37,3.37
04/01/2013,2300,3.37,3.38,3.37,3.37
04/02/2013,100,3.37,3.37,3.37,3.37
04/02/2013,200,3.37,3.38,3.37,3.38
04/02/2013,300,3.38,3.38,3.37,3.37
04/02/2013,400,3.37,3.38,3.37,3.38
04/02/2013,500,3.38,3.38,3.37,3.37
04/02/2013,600,3.37,3.37,3.36,3.37
04/02/2013,700,3.37,3.37,3.37,3.37
04/02/2013,800,3.37,3.38,3.37,3.38
04/02/2013,900,3.38,3.38,3.37,3.38
04/02/2013,1000,3.38,3.39,3.37,3.39
04/02/2013,1100,3.39,3.39,3.38,3.38
04/02/2013,1200,3.38,3.38,3.37,3.38
04/02/2013,1300,3.38,3.38,3.37,3.37
04/02/2013,1400,3.37,3.38,3.37,3.38
04/02/2013,1500,3.37,3.38,3.37,3.37
04/02/2013,1600,3.37,3.37,3.36,3.37
04/02/2013,1700,3.37,3.37,3.36,3.37
04/02/2013,1800,3.37,3.37,3.36,3.37
04/02/2013,1900,3.37,3.38,3.37,3.38
04/02/2013,2000,3.38,3.39,3.38,3.38
04/02/2013,2100,3.38,3.38,3.38,3.38
04/02/2013,2200,3.38,3.38,3.37,3.37
04/02/2013,2300,3.37,3.38,3.37,3.37
04/03/2013,100,3.38,3.38,3.38,3.38
04/03/2013,200,3.38,3.38,3.38,3.38
04/03/2013,300,3.38,3.38,3.37,3.38
04/03/2013,400,3.38,3.38,3.37,3.38
04/03/2013,500,3.38,3.39,3.37,3.38
04/03/2013,600,3.38,3.38,3.38,3.38
04/03/2013,700,3.38,3.38,3.38,3.38
04/03/2013,800,3.38,3.38,3.38,3.38
04/03/2013,900,3.38,3.38,3.35,3.35
04/03/2013,1000,3.35,3.36,3.35,3.36
04/03/2013,1100,3.36,3.36,3.35,3.36
04/03/2013,1200,3.36,3.37,3.36,3.37
04/03/2013,1300,3.36,3.36,3.36,3.36
04/03/2013,1400,3.36,3.37,3.36,3.37
04/03/2013,1500,3.37,3.37,3.36,3.36
04/03/2013,1600,3.36,3.37,3.36,3.37
04/03/2013,1700,3.37,3.37,3.35,3.35
04/03/2013,1800,3.35,3.36,3.34,3.34
04/03/2013,1900,3.34,3.34,3.33,3.33
04/03/2013,2000,3.34,3.34,3.33,3.33
04/03/2013,2100,3.33,3.34,3.33,3.33
04/03/2013,2200,3.33,3.33,3.33,3.33
04/03/2013,2300,3.33,3.34,3.33,3.33
04/04/2013,100,3.33,3.33,3.33,3.33
04/04/2013,200,3.33,3.34,3.33,3.33
04/04/2013,300,3.33,3.33,3.32,3.33
04/04/2013,400,3.33,3.33,3.32,3.32
04/04/2013,500,3.32,3.32,3.31,3.31
04/04/2013,600,3.31,3.31,3.31,3.31
04/04/2013,700,3.31,3.32,3.31,3.31
04/04/2013,800,3.31,3.33,3.31,3.32
04/04/2013,900,3.32,3.34,3.32,3.33
04/04/2013,1000,3.33,3.34,3.33,3.33
04/04/2013,1100,3.33,3.33,3.32,3.33
04/04/2013,1200,3.33,3.33,3.32,3.33
04/04/2013,1300,3.33,3.33,3.32,3.33
04/04/2013,1400,3.33,3.33,3.33,3.33
04/04/2013,1500,3.33,3.33,3.32,3.32
04/04/2013,1600,3.32,3.33,3.32,3.33
04/04/2013,1700,3.33,3.36,3.33,3.36
04/04/2013,1800,3.36,3.38,3.35,3.36
04/04/2013,1900,3.36,3.36,3.35,3.35
04/04/2013,2000,3.35,3.37,3.35,3.36
04/04/2013,2100,3.36,3.37,3.36,3.36
04/04/2013,2200,3.36,3.37,3.36,3.36
04/04/2013,2300,3.36,3.37,3.36,3.36
04/05/2013,100,3.35,3.36,3.35,3.36
04/05/2013,200,3.36,3.36,3.36,3.36
04/05/2013,300,3.36,3.37,3.35,3.36
04/05/2013,400,3.36,3.36,3.35,3.35
04/05/2013,500,3.35,3.36,3.35,3.36
04/05/2013,600,3.36,3.36,3.35,3.36
04/05/2013,700,3.35,3.36,3.35,3.35
04/05/2013,800,3.35,3.35,3.35,3.35
04/05/2013,900,3.35,3.36,3.35,3.35
04/05/2013,1000,3.35,3.36,3.35,3.36
04/05/2013,1100,3.36,3.37,3.35,3.36
04/05/2013,1200,3.36,3.37,3.36,3.36
04/05/2013,1300,3.37,3.37,3.35,3.35
04/05/2013,1400,3.35,3.35,3.34,3.35
04/05/2013,1500,3.35,3.35,3.33,3.34
04/05/2013,1600,3.34,3.36,3.34,3.35
04/05/2013,1700,3.35,3.35,3.34,3.35
04/05/2013,1800,3.35,3.35,3.34,3.35
04/05/2013,1900,3.35,3.35,3.34,3.35
04/05/2013,2000,3.35,3.35,3.35,3.35
04/05/2013,2100,3.35,3.35,3.35,3.35
04/05/2013,2200,3.35,3.35,3.34,3.35
04/05/2013,2300,3.34,3.35,3.34,3.35
04/08/2013,100,3.34,3.36,3.34,3.35
04/08/2013,200,3.35,3.35,3.35,3.35
04/08/2013,300,3.35,3.35,3.34,3.35
04/08/2013,400,3.34,3.37,3.34,3.35
04/08/2013,500,3.35,3.36,3.35,3.36
04/08/2013,600,3.36,3.36,3.36,3.36
04/08/2013,700,3.36,3.38,3.36,3.37
04/08/2013,800,3.37,3.37,3.36,3.37
04/08/2013,900,3.37,3.38,3.37,3.38
04/08/2013,1000,3.38,3.38,3.37,3.37
04/08/2013,1100,3.37,3.38,3.37,3.37
04/08/2013,1200,3.37,3.38,3.37,3.37
04/08/2013,1300,3.37,3.39,3.37,3.39
04/08/2013,1400,3.39,3.40,3.38,3.39
04/08/2013,1500,3.39,3.39,3.37,3.38
04/08/2013,1600,3.38,3.38,3.37,3.37
04/08/2013,1700,3.37,3.37,3.36,3.37
04/08/2013,1800,3.37,3.37,3.36,3.37
04/08/2013,1900,3.37,3.37,3.37,3.37
04/08/2013,2000,3.37,3.38,3.37,3.37
04/08/2013,2100,3.37,3.38,3.37,3.38
04/08/2013,2200,3.38,3.38,3.37,3.38
04/08/2013,2300,3.38,3.38,3.38,3.38
04/09/2013,100,3.38,3.38,3.38,3.38
04/09/2013,200,3.38,3.38,3.38,3.38
04/09/2013,300,3.38,3.39,3.38,3.39
04/09/2013,400,3.39,3.40,3.39,3.40
04/09/2013,500,3.40,3.40,3.38,3.39
04/09/2013,600,3.39,3.40,3.39,3.39
04/09/2013,700,3.39,3.40,3.39,3.40
04/09/2013,800,3.40,3.40,3.39,3.40
04/09/2013,900,3.40,3.41,3.40,3.40
04/09/2013,1000,3.40,3.40,3.40,3.40
04/09/2013,1100,3.40,3.40,3.40,3.40
04/09/2013,1200,3.40,3.40,3.40,3.40
04/09/2013,1300,3.40,3.40,3.39,3.40
04/09/2013,1400,3.40,3.40,3.39,3.40
04/09/2013,1500,3.40,3.41,3.40,3.41
04/09/2013,1600,3.41,3.41,3.40,3.41
04/09/2013,1700,3.41,3.44,3.41,3.43
04/09/2013,1800,3.43,3.45,3.43,3.45
04/09/2013,1900,3.45,3.46,3.44,3.44
04/09/2013,2000,3.44,3.45,3.44,3.45
04/09/2013,2100,3.45,3.45,3.44,3.45
04/09/2013,2200,3.45,3.45,3.44,3.44
04/09/2013,2300,3.44,3.44,3.44,3.44
04/10/2013,100,3.43,3.44,3.43,3.44
04/10/2013,200,3.44,3.45,3.44,3.44
04/10/2013,300,3.44,3.44,3.44,3.44
04/10/2013,400,3.44,3.44,3.43,3.43
04/10/2013,500,3.43,3.44,3.43,3.43
04/10/2013,600,3.43,3.44,3.43,3.43
04/10/2013,700,3.43,3.43,3.43,3.43
04/10/2013,800,3.43,3.43,3.42,3.43
04/10/2013,900,3.43,3.43,3.42,3.43
04/10/2013,1000,3.43,3.44,3.43,3.43
04/10/2013,1100,3.43,3.44,3.43,3.44
04/10/2013,1200,3.44,3.44,3.43,3.43
04/10/2013,1300,3.43,3.44,3.43,3.44
04/10/2013,1400,3.44,3.44,3.42,3.42
04/10/2013,1500,3.42,3.43,3.42,3.42
04/10/2013,1600,3.42,3.43,3.42,3.43
04/10/2013,1700,3.43,3.43,3.40,3.41
04/10/2013,1800,3.42,3.42,3.41,3.42
04/10/2013,1900,3.42,3.42,3.41,3.42
04/10/2013,2000,3.42,3.43,3.42,3.43
04/10/2013,2100,3.43,3.43,3.42,3.43
04/10/2013,2200,3.43,3.43,3.42,3.42
04/10/2013,2300,3.42,3.42,3.42,3.42
04/11/2013,100,3.42,3.42,3.42,3.42
04/11/2013,200,3.42,3.42,3.42,3.42
04/11/2013,300,3.42,3.42,3.41,3.41
04/11/2013,400,3.41,3.43,3.41,3.43
04/11/2013,500,3.43,3.43,3.42,3.42
04/11/2013,600,3.42,3.42,3.42,3.42
04/11/2013,700,3.42,3.42,3.42,3.42
04/11/2013,800,3.42,3.42,3.41,3.42
04/11/2013,900,3.42,3.42,3.41,3.41
04/11/2013,1000,3.41,3.41,3.40,3.40
04/11/2013,1100,3.40,3.41,3.40,3.41
04/11/2013,1200,3.41,3.41,3.41,3.41
04/11/2013,1300,3.41,3.42,3.41,3.41
04/11/2013,1400,3.41,3.42,3.40,3.41
04/11/2013,1500,3.41,3.41,3.41,3.41
04/11/2013,1600,3.41,3.41,3.39,3.41
04/11/2013,1700,3.41,3.44,3.41,3.44
04/11/2013,1800,3.44,3.44,3.43,3.44
04/11/2013,1900,3.44,3.44,3.43,3.44
04/11/2013,2000,3.44,3.44,3.43,3.43
04/11/2013,2100,3.43,3.44,3.43,3.44
04/11/2013,2200,3.44,3.44,3.43,3.43
04/11/2013,2300,3.43,3.43,3.43,3.43
04/12/2013,100,3.44,3.44,3.43,3.43
04/12/2013,200,3.43,3.43,3.43,3.43
04/12/2013,300,3.43,3.43,3.43,3.43
04/12/2013,400,3.43,3.43,3.42,3.43
04/12/2013,500,3.43,3.43,3.42,3.43
04/12/2013,600,3.43,3.43,3.43,3.43
04/12/2013,700,3.43,3.43,3.42,3.43
04/12/2013,800,3.42,3.43,3.42,3.42
04/12/2013,900,3.42,3.43,3.42,3.43
04/12/2013,1000,3.43,3.43,3.42,3.43
04/12/2013,1100,3.43,3.44,3.43,3.43
04/12/2013,1200,3.43,3.43,3.42,3.42
04/12/2013,1300,3.42,3.42,3.41,3.42
04/12/2013,1400,3.42,3.42,3.40,3.40
04/12/2013,1500,3.40,3.40,3.37,3.39
04/12/2013,1600,3.39,3.39,3.37,3.38
04/12/2013,1700,3.38,3.38,3.33,3.34
04/12/2013,1800,3.34,3.35,3.33,3.35
04/12/2013,1900,3.35,3.36,3.35,3.35
04/12/2013,2000,3.35,3.36,3.35,3.36
04/12/2013,2100,3.36,3.36,3.35,3.35
04/12/2013,2200,3.35,3.35,3.34,3.34
04/12/2013,2300,3.34,3.34,3.34,3.34
04/15/2013,100,3.35,3.35,3.34,3.35
04/15/2013,200,3.34,3.35,3.34,3.35
04/15/2013,300,3.35,3.35,3.35,3.35
04/15/2013,400,3.35,3.36,3.34,3.35
04/15/2013,500,3.35,3.35,3.30,3.31
04/15/2013,600,3.31,3.32,3.30,3.30
04/15/2013,700,3.30,3.30,3.29,3.30
04/15/2013,800,3.30,3.30,3.28,3.30
04/15/2013,900,3.30,3.31,3.30,3.31
04/15/2013,1000,3.31,3.32,3.30,3.31
04/15/2013,1100,3.31,3.32,3.28,3.29
04/15/2013,1200,3.29,3.29,3.22,3.22
04/15/2013,1300,3.22,3.25,3.20,3.23
04/15/2013,1400,3.23,3.24,3.23,3.23
04/15/2013,1500,3.23,3.26,3.22,3.26
04/15/2013,1600,3.26,3.26,3.23,3.23
04/15/2013,1700,3.23,3.25,3.22,3.23
04/15/2013,1800,3.23,3.26,3.23,3.25
04/15/2013,1900,3.25,3.29,3.25,3.27
04/15/2013,2000,3.27,3.29,3.27,3.29
04/15/2013,2100,3.29,3.29,3.28,3.28
04/15/2013,2200,3.28,3.29,3.28,3.28
04/15/2013,2300,3.28,3.29,3.27,3.27
04/16/2013,100,3.28,3.29,3.26,3.26
04/16/2013,200,3.26,3.27,3.26,3.27
04/16/2013,300,3.27,3.28,3.24,3.25
04/16/2013,400,3.25,3.25,3.23,3.25
04/16/2013,500,3.25,3.28,3.25,3.28
04/16/2013,600,3.28,3.28,3.27,3.27
04/16/2013,700,3.27,3.29,3.27,3.28
04/16/2013,800,3.28,3.28,3.27,3.27
04/16/2013,900,3.27,3.29,3.27,3.28
04/16/2013,1000,3.28,3.28,3.26,3.26
04/16/2013,1100,3.26,3.27,3.26,3.27
04/16/2013,1200,3.27,3.29,3.27,3.28
04/16/2013,1300,3.28,3.29,3.28,3.28
04/16/2013,1400,3.28,3.29,3.28,3.28
04/16/2013,1500,3.28,3.29,3.26,3.27
04/16/2013,1600,3.27,3.28,3.26,3.27
04/16/2013,1700,3.27,3.29,3.27,3.29
04/16/2013,1800,3.29,3.30,3.28,3.30
04/16/2013,1900,3.30,3.31,3.29,3.31
04/16/2013,2000,3.31,3.31,3.30,3.31
04/16/2013,2100,3.31,3.31,3.31,3.31
04/16/2013,2200,3.31,3.31,3.31,3.31
04/16/2013,2300,3.31,3.31,3.31,3.31
04/17/2013,100,3.31,3.32,3.31,3.31
04/17/2013,200,3.31,3.32,3.31,3.31
04/17/2013,300,3.31,3.31,3.30,3.30
04/17/2013,400,3.30,3.31,3.29,3.29
04/17/2013,500,3.29,3.29,3.28,3.29
04/17/2013,600,3.29,3.29,3.28,3.28
04/17/2013,700,3.28,3.28,3.28,3.28
04/17/2013,800,3.28,3.28,3.26,3.26
04/17/2013,900,3.26,3.27,3.25,3.26
04/17/2013,1000,3.26,3.26,3.24,3.24
04/17/2013,1100,3.24,3.25,3.23,3.24
04/17/2013,1200,3.24,3.25,3.24,3.25
04/17/2013,1300,3.25,3.25,3.24,3.24
04/17/2013,1400,3.24,3.24,3.20,3.21
04/17/2013,1500,3.21,3.21,3.18,3.20
04/17/2013,1600,3.20,3.22,3.20,3.22
04/17/2013,1700,3.22,3.22,3.18,3.19
04/17/2013,1800,3.19,3.21,3.19,3.20
04/17/2013,1900,3.20,3.20,3.18,3.19
04/17/2013,2000,3.19,3.19,3.19,3.19
04/17/2013,2100,3.19,3.19,3.18,3.18
04/17/2013,2200,3.18,3.18,3.18,3.18
04/17/2013,2300,3.18,3.18,3.18,3.18
04/18/2013,100,3.18,3.18,3.17,3.17
04/18/2013,200,3.17,3.17,3.16,3.16
04/18/2013,300,3.16,3.18,3.10,3.11
04/18/2013,400,3.11,3.12,3.06,3.11
04/18/2013,500,3.11,3.14,3.11,3.13
04/18/2013,600,3.13,3.13,3.11,3.12
04/18/2013,700,3.12,3.12,3.10,3.10
04/18/2013,800,3.10,3.11,3.09,3.10
04/18/2013,900,3.10,3.12,3.10,3.12
04/18/2013,1000,3.12,3.16,3.11,3.15
04/18/2013,1100,3.15,3.15,3.13,3.15
04/18/2013,1200,3.15,3.17,3.15,3.16
04/18/2013,1300,3.16,3.17,3.16,3.16
04/18/2013,1400,3.16,3.17,3.15,3.16
04/18/2013,1500,3.16,3.20,3.15,3.17
04/18/2013,1600,3.17,3.17,3.16,3.16
04/18/2013,1700,3.16,3.19,3.15,3.18
04/18/2013,1800,3.18,3.21,3.18,3.20
04/18/2013,1900,3.20,3.21,3.20,3.21
04/18/2013,2000,3.21,3.21,3.20,3.20
04/18/2013,2100,3.20,3.20,3.20,3.20
04/18/2013,2200,3.20,3.20,3.20,3.20
04/18/2013,2300,3.20,3.21,3.20,3.20
04/19/2013,100,3.21,3.21,3.20,3.20
04/19/2013,200,3.20,3.20,3.19,3.20
04/19/2013,300,3.20,3.20,3.18,3.18
04/19/2013,400,3.18,3.18,3.15,3.16
04/19/2013,500,3.16,3.17,3.13,3.14
04/19/2013,600,3.14,3.14,3.11,3.13
04/19/2013,700,3.13,3.14,3.13,3.14
04/19/2013,800,3.14,3.17,3.13,3.17
04/19/2013,900,3.17,3.20,3.16,3.17
04/19/2013,1000,3.18,3.18,3.15,3.18
04/19/2013,1100,3.18,3.18,3.15,3.17
04/19/2013,1200,3.17,3.17,3.15,3.16
04/19/2013,1300,3.16,3.17,3.16,3.16
04/19/2013,1400,3.16,3.19,3.16,3.17
04/19/2013,1500,3.17,3.18,3.15,3.16
04/19/2013,1600,3.16,3.16,3.12,3.12
04/19/2013,1700,3.12,3.13,3.11,3.13
04/19/2013,1800,3.13,3.16,3.13,3.16
04/19/2013,1900,3.16,3.16,3.15,3.15
04/19/2013,2000,3.15,3.16,3.14,3.15
04/19/2013,2100,3.15,3.15,3.15,3.15
04/19/2013,2200,3.15,3.16,3.15,3.15
04/19/2013,2300,3.15,3.16,3.15,3.15
04/22/2013,100,3.15,3.15,3.14,3.14
04/22/2013,200,3.14,3.15,3.13,3.13
04/22/2013,300,3.13,3.17,3.12,3.15
04/22/2013,400,3.15,3.17,3.12,3.13
04/22/2013,500,3.13,3.14,3.13,3.14
04/22/2013,600,3.14,3.14,3.12,3.13
04/22/2013,700,3.13,3.14,3.13,3.13
04/22/2013,800,3.13,3.13,3.10,3.11
04/22/2013,900,3.11,3.11,3.08,3.09
04/22/2013,1000,3.09,3.11,3.09,3.10
04/22/2013,1100,3.10,3.13,3.09,3.13
04/22/2013,1200,3.13,3.13,3.12,3.13
04/22/2013,1300,3.13,3.14,3.13,3.13
04/22/2013,1400,3.13,3.14,3.12,3.13
04/22/2013,1500,3.13,3.15,3.13,3.14
04/22/2013,1600,3.14,3.15,3.13,3.14
04/22/2013,1700,3.14,3.14,3.11,3.13
04/22/2013,1800,3.13,3.14,3.12,3.13
04/22/2013,1900,3.13,3.14,3.12,3.13
04/22/2013,2000,3.13,3.14,3.13,3.13
04/22/2013,2100,3.13,3.14,3.13,3.14
04/22/2013,2200,3.14,3.14,3.13,3.13
04/22/2013,2300,3.13,3.13,3.13,3.13
04/23/2013,100,3.13,3.13,3.13,3.13
04/23/2013,200,3.13,3.13,3.13,3.13
04/23/2013,300,3.13,3.13,3.12,3.12
04/23/2013,400,3.12,3.13,3.10,3.11
04/23/2013,500,3.11,3.13,3.11,3.11
04/23/2013,600,3.11,3.11,3.10,3.11
04/23/2013,700,3.11,3.11,3.10,3.10
04/23/2013,800,3.10,3.11,3.09,3.09
04/23/2013,900,3.09,3.10,3.06,3.09
04/23/2013,1000,3.09,3.11,3.09,3.10
04/23/2013,1100,3.10,3.10,3.07,3.08
04/23/2013,1200,3.08,3.09,3.08,3.09
04/23/2013,1300,3.09,3.10,3.09,3.10
04/23/2013,1400,3.10,3.10,3.09,3.09
04/23/2013,1500,3.09,3.12,3.09,3.12
04/23/2013,1600,3.12,3.12,3.11,3.11
04/23/2013,1700,3.11,3.12,3.10,3.11
04/23/2013,1800,3.11,3.12,3.11,3.11
04/23/2013,1900,3.11,3.11,3.09,3.10
04/23/2013,2000,3.10,3.10,3.08,3.09
04/23/2013,2100,3.09,3.09,3.08,3.09
04/23/2013,2200,3.09,3.10,3.09,3.09
04/23/2013,2300,3.09,3.09,3.09,3.09
04/24/2013,100,3.09,3.09,3.08,3.08
04/24/2013,200,3.08,3.09,3.08,3.09
04/24/2013,300,3.09,3.11,3.09,3.10
04/24/2013,400,3.10,3.12,3.09,3.11
04/24/2013,500,3.11,3.12,3.11,3.11
04/24/2013,600,3.11,3.14,3.11,3.14
04/24/2013,700,3.14,3.15,3.14,3.15
04/24/2013,800,3.14,3.19,3.14,3.16
04/24/2013,900,3.16,3.18,3.15,3.17
04/24/2013,1000,3.17,3.17,3.16,3.16
04/24/2013,1100,3.16,3.17,3.15,3.15
04/24/2013,1200,3.16,3.16,3.15,3.16
04/24/2013,1300,3.16,3.17,3.16,3.16
04/24/2013,1400,3.16,3.16,3.15,3.15
04/24/2013,1500,3.15,3.16,3.14,3.15
04/24/2013,1600,3.15,3.17,3.15,3.16
04/24/2013,1700,3.16,3.17,3.16,3.16
04/24/2013,1800,3.16,3.18,3.16,3.18
04/24/2013,1900,3.18,3.18,3.16,3.16
04/24/2013,2000,3.16,3.17,3.16,3.17
04/24/2013,2100,3.17,3.17,3.16,3.17
04/24/2013,2200,3.17,3.17,3.17,3.17
04/24/2013,2300,3.17,3.17,3.17,3.17
04/25/2013,100,3.17,3.18,3.16,3.17
04/25/2013,200,3.17,3.17,3.15,3.16
04/25/2013,300,3.16,3.18,3.16,3.18
04/25/2013,400,3.18,3.19,3.17,3.18
04/25/2013,500,3.18,3.21,3.17,3.19
04/25/2013,600,3.19,3.21,3.19,3.20
04/25/2013,700,3.20,3.21,3.20,3.21
04/25/2013,800,3.21,3.21,3.20,3.20
04/25/2013,900,3.20,3.21,3.20,3.20
04/25/2013,1000,3.20,3.20,3.18,3.18
04/25/2013,1100,3.19,3.20,3.18,3.20
04/25/2013,1200,3.20,3.20,3.19,3.19
04/25/2013,1300,3.19,3.20,3.19,3.20
04/25/2013,1400,3.20,3.21,3.19,3.21
04/25/2013,1500,3.21,3.25,3.21,3.25
04/25/2013,1600,3.25,3.26,3.24,3.25
04/25/2013,1700,3.25,3.26,3.24,3.24
04/25/2013,1800,3.24,3.26,3.24,3.25
04/25/2013,1900,3.25,3.25,3.24,3.24
04/25/2013,2000,3.24,3.26,3.24,3.26
04/25/2013,2100,3.26,3.26,3.24,3.25
04/25/2013,2200,3.24,3.25,3.24,3.25
04/25/2013,2300,3.25,3.25,3.24,3.25
04/26/2013,100,3.25,3.26,3.25,3.26
04/26/2013,200,3.25,3.26,3.25,3.26
04/26/2013,300,3.26,3.28,3.25,3.27
04/26/2013,400,3.27,3.29,3.26,3.26
04/26/2013,500,3.26,3.26,3.23,3.24
04/26/2013,600,3.24,3.24,3.23,3.23
04/26/2013,700,3.23,3.23,3.23,3.23
04/26/2013,800,3.23,3.23,3.22,3.23
04/26/2013,900,3.23,3.24,3.22,3.24
04/26/2013,1000,3.24,3.24,3.22,3.22
04/26/2013,1100,3.22,3.23,3.22,3.22
04/26/2013,1200,3.22,3.22,3.21,3.21
04/26/2013,1300,3.21,3.22,3.21,3.21
04/26/2013,1400,3.21,3.22,3.20,3.22
04/26/2013,1500,3.22,3.22,3.20,3.21
04/26/2013,1600,3.21,3.22,3.21,3.21
04/26/2013,1700,3.21,3.23,3.21,3.22
04/26/2013,1800,3.22,3.22,3.18,3.18
04/26/2013,1900,3.18,3.19,3.18,3.18
04/26/2013,2000,3.18,3.18,3.17,3.18
04/26/2013,2100,3.18,3.19,3.18,3.18
04/26/2013,2200,3.18,3.18,3.18,3.18
04/26/2013,2300,3.18,3.18,3.18,3.18
04/29/2013,100,3.17,3.18,3.15,3.17
04/29/2013,200,3.17,3.17,3.16,3.16
04/29/2013,300,3.16,3.18,3.15,3.17
04/29/2013,400,3.17,3.17,3.16,3.17
04/29/2013,500,3.17,3.17,3.16,3.17
04/29/2013,600,3.17,3.17,3.16,3.17
04/29/2013,700,3.17,3.18,3.17,3.17
04/29/2013,800,3.17,3.17,3.17,3.17
04/29/2013,900,3.17,3.19,3.17,3.19
04/29/2013,1000,3.18,3.20,3.18,3.19
04/29/2013,1100,3.19,3.22,3.19,3.22
04/29/2013,1200,3.22,3.22,3.21,3.22
04/29/2013,1300,3.22,3.23,3.21,3.21
04/29/2013,1400,3.22,3.23,3.21,3.22
04/29/2013,1500,3.22,3.23,3.22,3.22
04/29/2013,1600,3.22,3.23,3.21,3.21
04/29/2013,1700,3.21,3.23,3.21,3.23
04/29/2013,1800,3.23,3.24,3.22,3.23
04/29/2013,1900,3.23,3.23,3.22,3.22
04/29/2013,2000,3.22,3.23,3.22,3.22
04/29/2013,2100,3.22,3.22,3.22,3.22
04/29/2013,2200,3.22,3.22,3.20,3.21
04/29/2013,2300,3.21,3.22,3.21,3.22
04/30/2013,100,3.22,3.23,3.22,3.23
04/30/2013,200,3.23,3.23,3.21,3.21
04/30/2013,300,3.21,3.23,3.21,3.22
04/30/2013,400,3.22,3.23,3.22,3.22
04/30/2013,500,3.22,3.24,3.22,3.23
04/30/2013,600,3.23,3.24,3.23,3.24
04/30/2013,700,3.24,3.24,3.24,3.24
04/30/2013,800,3.24,3.24,3.21,3.22
04/30/2013,900,3.22,3.23,3.21,3.22
04/30/2013,1000,3.22,3.23,3.22,3.23
04/30/2013,1100,3.23,3.23,3.21,3.22
04/30/2013,1200,3.22,3.23,3.21,3.22
04/30/2013,1300,3.22,3.22,3.22,3.22
04/30/2013,1400,3.22,3.22,3.20,3.20
04/30/2013,1500,3.20,3.20,3.19,3.19
04/30/2013,1600,3.19,3.20,3.17,3.17
04/30/2013,1700,3.17,3.19,3.17,3.18
04/30/2013,1800,3.18,3.19,3.17,3.19
04/30/2013,1900,3.19,3.19,3.18,3.19
04/30/2013,2000,3.19,3.19,3.18,3.18
04/30/2013,2100,3.18,3.19,3.18,3.18
04/30/2013,2200,3.18,3.18,3.18,3.18
04/30/2013,2300,3.18,3.19,3.18,3.19
05/01/2013,100,3.19,3.19,3.19,3.19
05/01/2013,200,3.19,3.19,3.19,3.19
05/01/2013,300,3.19,3.19,3.18,3.18
05/01/2013,400,3.18,3.18,3.17,3.17
05/01/2013,500,3.17,3.18,3.17,3.18
05/01/2013,600,3.18,3.18,3.17,3.18
05/01/2013,700,3.18,3.18,3.17,3.17
05/01/2013,800,3.17,3.18,3.17,3.18
05/01/2013,900,3.18,3.18,3.16,3.16
05/01/2013,1000,3.16,3.16,3.14,3.14
05/01/2013,1100,3.14,3.15,3.14,3.15
05/01/2013,1200,3.15,3.15,3.13,3.13
05/01/2013,1300,3.13,3.13,3.12,3.13
05/01/2013,1400,3.13,3.14,3.12,3.13
05/01/2013,1500,3.13,3.13,3.11,3.11
05/01/2013,1600,3.11,3.11,3.07,3.08
05/01/2013,1700,3.08,3.09,3.08,3.08
05/01/2013,1800,3.08,3.09,3.07,3.07
05/01/2013,1900,3.07,3.08,3.07,3.08
05/01/2013,2000,3.08,3.08,3.07,3.07
05/01/2013,2100,3.08,3.08,3.07,3.08
05/01/2013,2200,3.08,3.08,3.04,3.06
05/01/2013,2300,3.06,3.06,3.06,3.06
05/02/2013,100,3.06,3.07,3.06,3.07
05/02/2013,200,3.07,3.08,3.07,3.08
05/02/2013,300,3.08,3.08,3.06,3.07
05/02/2013,400,3.07,3.10,3.07,3.10
05/02/2013,500,3.10,3.11,3.10,3.11
05/02/2013,600,3.11,3.11,3.09,3.09
05/02/2013,700,3.09,3.10,3.09,3.10
05/02/2013,800,3.10,3.10,3.08,3.08
05/02/2013,900,3.08,3.09,3.08,3.09
05/02/2013,1000,3.09,3.12,3.09,3.11
05/02/2013,1100,3.11,3.12,3.10,3.10
05/02/2013,1200,3.10,3.11,3.10,3.11
05/02/2013,1300,3.11,3.13,3.11,3.12
05/02/2013,1400,3.12,3.13,3.12,3.12
05/02/2013,1500,3.12,3.13,3.12,3.12
05/02/2013,1600,3.12,3.12,3.10,3.12
05/02/2013,1700,3.12,3.13,3.11,3.11
05/02/2013,1800,3.11,3.11,3.09,3.10
05/02/2013,1900,3.10,3.10,3.10,3.10
05/02/2013,2000,3.10,3.11,3.10,3.10
05/02/2013,2100,3.10,3.11,3.09,3.11
05/02/2013,2200,3.11,3.11,3.10,3.11
05/02/2013,2300,3.11,3.11,3.10,3.11
05/03/2013,100,3.11,3.11,3.10,3.11
05/03/2013,200,3.11,3.12,3.11,3.12
05/03/2013,300,3.12,3.12,3.11,3.12
05/03/2013,400,3.12,3.13,3.11,3.13
05/03/2013,500,3.13,3.18,3.12,3.16
05/03/2013,600,3.16,3.18,3.16,3.17
05/03/2013,700,3.17,3.17,3.16,3.16
05/03/2013,800,3.16,3.18,3.16,3.17
05/03/2013,900,3.17,3.19,3.16,3.18
05/03/2013,1000,3.18,3.18,3.17,3.17
05/03/2013,1100,3.17,3.19,3.17,3.18
05/03/2013,1200,3.18,3.22,3.18,3.21
05/03/2013,1300,3.21,3.24,3.21,3.24
05/03/2013,1400,3.24,3.25,3.23,3.23
05/03/2013,1500,3.23,3.27,3.23,3.26
05/03/2013,1600,3.26,3.28,3.25,3.27
05/03/2013,1700,3.27,3.30,3.26,3.29
05/03/2013,1800,3.29,3.30,3.29,3.29
05/03/2013,1900,3.29,3.31,3.29,3.31
05/03/2013,2000,3.31,3.31,3.30,3.31
05/03/2013,2100,3.31,3.31,3.30,3.30
05/03/2013,2200,3.30,3.31,3.30,3.31
05/03/2013,2300,3.31,3.31,3.30,3.31
05/06/2013,100,3.30,3.30,3.29,3.29
05/06/2013,200,3.29,3.29,3.29,3.29
05/06/2013,300,3.29,3.33,3.29,3.32
05/06/2013,400,3.32,3.32,3.28,3.28
05/06/2013,500,3.28,3.30,3.28,3.29
05/06/2013,600,3.29,3.30,3.29,3.30
05/06/2013,700,3.30,3.31,3.30,3.31
05/06/2013,800,3.31,3.32,3.30,3.30
05/06/2013,900,3.30,3.31,3.30,3.30
05/06/2013,1000,3.30,3.31,3.29,3.31
05/06/2013,1100,3.30,3.31,3.30,3.30
05/06/2013,1200,3.31,3.31,3.30,3.30
05/06/2013,1300,3.30,3.31,3.30,3.30
05/06/2013,1400,3.30,3.30,3.29,3.30
05/06/2013,1500,3.30,3.31,3.29,3.29
05/06/2013,1600,3.29,3.30,3.29,3.29
05/06/2013,1700,3.29,3.30,3.29,3.30
05/06/2013,1800,3.30,3.32,3.30,3.31
05/06/2013,1900,3.31,3.31,3.30,3.31
05/06/2013,2000,3.31,3.31,3.29,3.30
05/06/2013,2100,3.30,3.30,3.30,3.30
05/06/2013,2200,3.30,3.30,3.29,3.30
05/06/2013,2300,3.29,3.30,3.29,3.29
05/07/2013,100,3.29,3.29,3.29,3.29
05/07/2013,200,3.29,3.29,3.29,3.29
05/07/2013,300,3.29,3.29,3.28,3.29
05/07/2013,400,3.28,3.30,3.27,3.30
05/07/2013,500,3.30,3.34,3.29,3.32
05/07/2013,600,3.32,3.32,3.31,3.31
05/07/2013,700,3.31,3.31,3.30,3.31
05/07/2013,800,3.31,3.31,3.29,3.29
05/07/2013,900,3.29,3.29,3.27,3.27
05/07/2013,1000,3.27,3.30,3.27,3.30
05/07/2013,1100,3.30,3.31,3.30,3.30
05/07/2013,1200,3.30,3.32,3.29,3.30
05/07/2013,1300,3.30,3.31,3.30,3.31
05/07/2013,1400,3.31,3.31,3.29,3.29
05/07/2013,1500,3.29,3.30,3.27,3.27
05/07/2013,1600,3.27,3.29,3.27,3.28
05/07/2013,1700,3.28,3.29,3.26,3.29
05/07/2013,1800,3.29,3.30,3.28,3.29
05/07/2013,1900,3.29,3.30,3.29,3.30
05/07/2013,2000,3.30,3.30,3.30,3.30
05/07/2013,2100,3.30,3.30,3.30,3.30
05/07/2013,2200,3.30,3.30,3.30,3.30
05/07/2013,2300,3.30,3.30,3.30,3.30
05/08/2013,100,3.30,3.30,3.30,3.30
05/08/2013,200,3.30,3.30,3.30,3.30
05/08/2013,300,3.30,3.30,3.29,3.29
05/08/2013,400,3.29,3.32,3.29,3.31
05/08/2013,500,3.31,3.32,3.30,3.30
05/08/2013,600,3.30,3.31,3.30,3.30
05/08/2013,700,3.30,3.30,3.30,3.30
05/08/2013,800,3.30,3.30,3.29,3.30
05/08/2013,900,3.29,3.33,3.29,3.32
05/08/2013,1000,3.32,3.34,3.32,3.33
05/08/2013,1100,3.33,3.33,3.32,3.33
05/08/2013,1200,3.33,3.33,3.32,3.32
05/08/2013,1300,3.32,3.33,3.32,3.33
05/08/2013,1400,3.33,3.37,3.33,3.37
05/08/2013,1500,3.37,3.39,3.37,3.38
05/08/2013,1600,3.38,3.39,3.37,3.39
05/08/2013,1700,3.39,3.40,3.38,3.38
05/08/2013,1800,3.38,3.38,3.36,3.37
05/08/2013,1900,3.37,3.37,3.36,3.37
05/08/2013,2000,3.37,3.37,3.36,3.37
05/08/2013,2100,3.37,3.37,3.35,3.35
05/08/2013,2200,3.35,3.36,3.35,3.36
05/08/2013,2300,3.36,3.37,3.35,3.37
05/09/2013,100,3.36,3.38,3.36,3.37
05/09/2013,200,3.37,3.38,3.37,3.37
05/09/2013,300,3.37,3.37,3.36,3.36
05/09/2013,400,3.36,3.36,3.33,3.34
05/09/2013,500,3.34,3.34,3.33,3.34
05/09/2013,600,3.34,3.34,3.33,3.34
05/09/2013,700,3.34,3.34,3.33,3.33
05/09/2013,800,3.33,3.33,3.32,3.33
05/09/2013,900,3.33,3.33,3.32,3.33
05/09/2013,1000,3.33,3.35,3.33,3.34
05/09/2013,1100,3.34,3.35,3.34,3.34
05/09/2013,1200,3.34,3.34,3.33,3.34
05/09/2013,1300,3.34,3.34,3.33,3.34
05/09/2013,1400,3.34,3.34,3.31,3.33
05/09/2013,1500,3.33,3.34,3.32,3.33
05/09/2013,1600,3.33,3.34,3.31,3.34
05/09/2013,1700,3.34,3.35,3.33,3.33
05/09/2013,1800,3.33,3.34,3.32,3.33
05/09/2013,1900,3.33,3.34,3.33,3.34
05/09/2013,2000,3.34,3.34,3.33,3.34
05/09/2013,2100,3.34,3.34,3.32,3.32
05/09/2013,2200,3.32,3.33,3.31,3.33
05/09/2013,2300,3.33,3.33,3.33,3.33
05/10/2013,100,3.33,3.34,3.33,3.33
05/10/2013,200,3.33,3.33,3.32,3.32
05/10/2013,300,3.32,3.33,3.30,3.30
05/10/2013,400,3.30,3.34,3.30,3.33
05/10/2013,500,3.33,3.34,3.33,3.33
05/10/2013,600,3.33,3.34,3.33,3.33
05/10/2013,700,3.33,3.33,3.32,3.32
05/10/2013,800,3.32,3.33,3.32,3.33
05/10/2013,900,3.33,3.36,3.33,3.35
05/10/2013,1000,3.35,3.36,3.35,3.35
05/10/2013,1100,3.35,3.35,3.34,3.34
05/10/2013,1200,3.34,3.35,3.33,3.34
05/10/2013,1300,3.34,3.36,3.34,3.34
05/10/2013,1400,3.34,3.36,3.33,3.34
05/10/2013,1500,3.34,3.35,3.33,3.34
05/10/2013,1600,3.34,3.35,3.33,3.34
05/10/2013,1700,3.34,3.34,3.30,3.32
05/10/2013,1800,3.32,3.34,3.32,3.34
05/10/2013,1900,3.34,3.36,3.34,3.35
05/10/2013,2000,3.35,3.35,3.35,3.35
05/10/2013,2100,3.35,3.38,3.35,3.37
05/10/2013,2200,3.37,3.38,3.37,3.38
05/10/2013,2300,3.38,3.38,3.37,3.38
05/13/2013,100,3.37,3.38,3.36,3.36
05/13/2013,200,3.36,3.37,3.36,3.36
05/13/2013,300,3.36,3.37,3.35,3.35
05/13/2013,400,3.35,3.36,3.33,3.35
05/13/2013,500,3.35,3.35,3.34,3.35
05/13/2013,600,3.35,3.35,3.34,3.35
05/13/2013,700,3.35,3.35,3.34,3.35
05/13/2013,800,3.35,3.37,3.34,3.37
05/13/2013,900,3.37,3.38,3.35,3.36
05/13/2013,1000,3.36,3.37,3.36,3.36
05/13/2013,1100,3.36,3.36,3.35,3.35
05/13/2013,1200,3.35,3.36,3.35,3.36
05/13/2013,1300,3.36,3.37,3.35,3.36
05/13/2013,1400,3.36,3.37,3.35,3.35
05/13/2013,1500,3.35,3.35,3.34,3.35
05/13/2013,1600,3.35,3.35,3.34,3.34
05/13/2013,1700,3.34,3.36,3.34,3.35
05/13/2013,1800,3.35,3.36,3.35,3.36
05/13/2013,1900,3.36,3.36,3.35,3.36
05/13/2013,2000,3.36,3.36,3.35,3.36
05/13/2013,2100,3.36,3.36,3.35,3.35
05/13/2013,2200,3.35,3.35,3.35,3.35
05/13/2013,2300,3.35,3.36,3.35,3.36
05/14/2013,100,3.35,3.35,3.35,3.35
05/14/2013,200,3.35,3.35,3.35,3.35
05/14/2013,300,3.35,3.37,3.35,3.36
05/14/2013,400,3.36,3.38,3.36,3.36
05/14/2013,500,3.36,3.36,3.34,3.34
05/14/2013,600,3.34,3.34,3.32,3.33
05/14/2013,700,3.33,3.33,3.33,3.33
05/14/2013,800,3.33,3.34,3.32,3.33
05/14/2013,900,3.33,3.34,3.31,3.32
05/14/2013,1000,3.32,3.32,3.31,3.31
05/14/2013,1100,3.31,3.31,3.30,3.31
05/14/2013,1200,3.31,3.31,3.29,3.29
05/14/2013,1300,3.29,3.29,3.28,3.29
05/14/2013,1400,3.28,3.29,3.27,3.28
05/14/2013,1500,3.28,3.28,3.27,3.28
05/14/2013,1600,3.28,3.29,3.27,3.29
05/14/2013,1700,3.29,3.30,3.28,3.29
05/14/2013,1800,3.29,3.29,3.28,3.28
05/14/2013,1900,3.28,3.29,3.28,3.29
05/14/2013,2000,3.29,3.29,3.28,3.29
05/14/2013,2100,3.29,3.29,3.28,3.28
05/14/2013,2200,3.28,3.29,3.28,3.29
05/14/2013,2300,3.29,3.29,3.29,3.29
05/15/2013,100,3.29,3.30,3.29,3.30
05/15/2013,200,3.30,3.31,3.30,3.30
05/15/2013,300,3.30,3.31,3.29,3.30
05/15/2013,400,3.30,3.31,3.29,3.30
05/15/2013,500,3.30,3.30,3.29,3.29
05/15/2013,600,3.29,3.29,3.28,3.29
05/15/2013,700,3.29,3.29,3.28,3.28
05/15/2013,800,3.28,3.29,3.28,3.28
05/15/2013,900,3.28,3.29,3.26,3.26
05/15/2013,1000,3.26,3.27,3.24,3.26
05/15/2013,1100,3.26,3.26,3.25,3.25
05/15/2013,1200,3.25,3.26,3.25,3.25
05/15/2013,1300,3.25,3.25,3.24,3.25
05/15/2013,1400,3.24,3.25,3.23,3.23
05/15/2013,1500,3.23,3.24,3.22,3.23
05/15/2013,1600,3.23,3.25,3.23,3.24
05/15/2013,1700,3.24,3.24,3.22,3.24
05/15/2013,1800,3.24,3.27,3.23,3.27
05/15/2013,1900,3.27,3.27,3.26,3.26
05/15/2013,2000,3.26,3.27,3.26,3.26
05/15/2013,2100,3.26,3.27,3.26,3.27
05/15/2013,2200,3.27,3.27,3.26,3.27
05/15/2013,2300,3.26,3.27,3.26,3.27
05/16/2013,100,3.27,3.27,3.26,3.27
05/16/2013,200,3.26,3.27,3.26,3.26
05/16/2013,300,3.26,3.26,3.25,3.26
05/16/2013,400,3.26,3.27,3.24,3.25
05/16/2013,500,3.25,3.29,3.25,3.27
05/16/2013,600,3.27,3.28,3.27,3.28
05/16/2013,700,3.28,3.28,3.28,3.28
05/16/2013,800,3.28,3.28,3.27,3.27
05/16/2013,900,3.27,3.28,3.26,3.27
05/16/2013,1000,3.27,3.27,3.24,3.24
05/16/2013,1100,3.24,3.25,3.23,3.24
05/16/2013,1200,3.24,3.25,3.23,3.24
05/16/2013,1300,3.24,3.24,3.23,3.23
05/16/2013,1400,3.23,3.24,3.23,3.24
05/16/2013,1500,3.24,3.26,3.24,3.25
05/16/2013,1600,3.25,3.27,3.25,3.27
05/16/2013,1700,3.27,3.29,3.26,3.29
05/16/2013,1800,3.29,3.31,3.29,3.30
05/16/2013,1900,3.30,3.31,3.29,3.29
05/16/2013,2000,3.29,3.30,3.29,3.29
05/16/2013,2100,3.29,3.29,3.29,3.29
05/16/2013,2200,3.29,3.29,3.28,3.28
05/16/2013,2300,3.28,3.29,3.28,3.29
05/17/2013,100,3.28,3.29,3.28,3.29
05/17/2013,200,3.29,3.29,3.28,3.28
05/17/2013,300,3.28,3.29,3.28,3.29
05/17/2013,400,3.29,3.29,3.28,3.29
05/17/2013,500,3.29,3.30,3.28,3.29
05/17/2013,600,3.29,3.29,3.29,3.29
05/17/2013,700,3.29,3.29,3.29,3.29
05/17/2013,800,3.29,3.32,3.29,3.32
05/17/2013,900,3.32,3.34,3.31,3.33
05/17/2013,1000,3.33,3.33,3.31,3.31
05/17/2013,1100,3.31,3.31,3.30,3.31
05/17/2013,1200,3.31,3.32,3.31,3.32
05/17/2013,1300,3.32,3.32,3.31,3.31
05/17/2013,1400,3.31,3.33,3.31,3.33
05/17/2013,1500,3.33,3.34,3.31,3.33
05/17/2013,1600,3.33,3.33,3.31,3.32
05/17/2013,1700,3.32,3.33,3.31,3.31
05/17/2013,1800,3.31,3.33,3.31,3.31
05/17/2013,1900,3.31,3.32,3.31,3.32
05/17/2013,2000,3.32,3.32,3.31,3.32
05/17/2013,2100,3.32,3.32,3.31,3.31
05/17/2013,2200,3.31,3.31,3.31,3.31
05/17/2013,2300,3.31,3.31,3.31,3.31
05/20/2013,100,3.31,3.32,3.27,3.29
05/20/2013,200,3.29,3.30,3.29,3.30
05/20/2013,300,3.30,3.32,3.30,3.32
05/20/2013,400,3.32,3.32,3.29,3.29
05/20/2013,500,3.29,3.31,3.29,3.31
05/20/2013,600,3.31,3.31,3.29,3.30
05/20/2013,700,3.30,3.30,3.29,3.29
05/20/2013,800,3.29,3.31,3.29,3.31
05/20/2013,900,3.30,3.31,3.29,3.29
05/20/2013,1000,3.29,3.30,3.28,3.28
05/20/2013,1100,3.28,3.29,3.28,3.29
05/20/2013,1200,3.29,3.31,3.29,3.30
05/20/2013,1300,3.30,3.31,3.29,3.30
05/20/2013,1400,3.30,3.33,3.30,3.33
05/20/2013,1500,3.33,3.33,3.32,3.32
05/20/2013,1600,3.32,3.33,3.31,3.32
05/20/2013,1700,3.32,3.35,3.32,3.34
05/20/2013,1800,3.34,3.37,3.34,3.36
05/20/2013,1900,3.36,3.36,3.35,3.36
05/20/2013,2000,3.36,3.36,3.35,3.35
05/20/2013,2100,3.35,3.36,3.35,3.35
05/20/2013,2200,3.35,3.36,3.35,3.36
05/20/2013,2300,3.35,3.35,3.35,3.35
05/21/2013,100,3.35,3.35,3.35,3.35
05/21/2013,200,3.35,3.36,3.34,3.34
05/21/2013,300,3.35,3.35,3.34,3.34
05/21/2013,400,3.34,3.36,3.34,3.36
05/21/2013,500,3.36,3.36,3.34,3.35
05/21/2013,600,3.34,3.36,3.34,3.36
05/21/2013,700,3.36,3.36,3.35,3.36
05/21/2013,800,3.36,3.36,3.35,3.36
05/21/2013,900,3.36,3.36,3.34,3.36
05/21/2013,1000,3.36,3.36,3.35,3.35
05/21/2013,1100,3.35,3.36,3.34,3.35
05/21/2013,1200,3.35,3.36,3.35,3.35
05/21/2013,1300,3.35,3.36,3.35,3.35
05/21/2013,1400,3.35,3.38,3.35,3.38
05/21/2013,1500,3.37,3.38,3.36,3.37
05/21/2013,1600,3.37,3.38,3.36,3.36
05/21/2013,1700,3.36,3.37,3.34,3.35
05/21/2013,1800,3.35,3.35,3.32,3.34
05/21/2013,1900,3.34,3.35,3.34,3.34
05/21/2013,2000,3.34,3.34,3.33,3.34
05/21/2013,2100,3.34,3.34,3.33,3.34
05/21/2013,2200,3.33,3.34,3.33,3.33
05/21/2013,2300,3.33,3.34,3.33,3.33
05/22/2013,100,3.33,3.34,3.33,3.34
05/22/2013,200,3.34,3.34,3.34,3.34
05/22/2013,300,3.34,3.35,3.34,3.34
05/22/2013,400,3.34,3.35,3.34,3.34
05/22/2013,500,3.34,3.35,3.34,3.35
05/22/2013,600,3.35,3.35,3.35,3.35
05/22/2013,700,3.35,3.35,3.35,3.35
05/22/2013,800,3.35,3.37,3.35,3.36
05/22/2013,900,3.36,3.37,3.36,3.37
05/22/2013,1000,3.37,3.39,3.36,3.38
05/22/2013,1100,3.38,3.39,3.38,3.38
05/22/2013,1200,3.38,3.38,3.37,3.38
05/22/2013,1300,3.38,3.40,3.38,3.40
05/22/2013,1400,3.40,3.41,3.40,3.40
05/22/2013,1500,3.41,3.41,3.40,3.41
05/22/2013,1600,3.41,3.42,3.38,3.39
05/22/2013,1700,3.39,3.41,3.37,3.37
05/22/2013,1800,3.37,3.39,3.37,3.38
05/22/2013,1900,3.38,3.39,3.38,3.38
05/22/2013,2000,3.38,3.38,3.37,3.37
05/22/2013,2100,3.37,3.37,3.35,3.36
05/22/2013,2200,3.36,3.37,3.36,3.37
05/22/2013,2300,3.37,3.37,3.36,3.36
05/23/2013,100,3.37,3.37,3.36,3.36
05/23/2013,200,3.36,3.36,3.36,3.36
05/23/2013,300,3.36,3.37,3.36,3.36
05/23/2013,400,3.36,3.36,3.31,3.32
05/23/2013,500,3.32,3.32,3.30,3.31
05/23/2013,600,3.31,3.32,3.31,3.31
05/23/2013,700,3.31,3.33,3.31,3.32
05/23/2013,800,3.32,3.32,3.30,3.30
05/23/2013,900,3.30,3.31,3.28,3.29
05/23/2013,1000,3.29,3.30,3.29,3.30
05/23/2013,1100,3.30,3.30,3.29,3.30
05/23/2013,1200,3.30,3.31,3.30,3.31
05/23/2013,1300,3.31,3.32,3.31,3.31
05/23/2013,1400,3.31,3.32,3.29,3.29
05/23/2013,1500,3.29,3.30,3.26,3.27
05/23/2013,1600,3.27,3.28,3.27,3.27
05/23/2013,1700,3.27,3.29,3.27,3.28
05/23/2013,1800,3.28,3.30,3.28,3.30
05/23/2013,1900,3.30,3.31,3.30,3.30
05/23/2013,2000,3.30,3.30,3.30,3.30
05/23/2013,2100,3.30,3.32,3.30,3.32
05/23/2013,2200,3.32,3.33,3.31,3.31
05/23/2013,2300,3.32,3.32,3.31,3.32
05/24/2013,100,3.32,3.32,3.31,3.31
05/24/2013,200,3.31,3.31,3.30,3.31
05/24/2013,300,3.31,3.32,3.30,3.31
05/24/2013,400,3.31,3.33,3.30,3.33
05/24/2013,500,3.33,3.33,3.32,3.32
05/24/2013,600,3.32,3.32,3.30,3.30
05/24/2013,700,3.31,3.31,3.30,3.30
05/24/2013,800,3.30,3.32,3.29,3.32
05/24/2013,900,3.32,3.32,3.31,3.32
05/24/2013,1000,3.32,3.32,3.30,3.31
05/24/2013,1100,3.30,3.31,3.30,3.31
05/24/2013,1200,3.31,3.31,3.30,3.30
05/24/2013,1300,3.30,3.30,3.30,3.30
05/24/2013,1400,3.30,3.31,3.29,3.30
05/24/2013,1500,3.30,3.31,3.29,3.30
05/24/2013,1600,3.30,3.30,3.28,3.29
05/24/2013,1700,3.29,3.30,3.28,3.30
05/24/2013,1800,3.30,3.30,3.29,3.30
05/24/2013,1900,3.30,3.30,3.29,3.29
05/24/2013,2000,3.29,3.30,3.29,3.29
05/24/2013,2100,3.29,3.30,3.29,3.29
05/24/2013,2200,3.29,3.30,3.29,3.29
05/24/2013,2300,3.29,3.29,3.29,3.29
05/27/2013,100,3.29,3.31,3.29,3.30
05/27/2013,200,3.31,3.31,3.30,3.30
05/27/2013,300,3.30,3.30,3.28,3.29
05/27/2013,400,3.29,3.29,3.28,3.29
05/27/2013,500,3.29,3.30,3.29,3.29
05/27/2013,600,3.29,3.30,3.29,3.29
05/27/2013,700,3.29,3.30,3.29,3.29
05/27/2013,800,3.29,3.30,3.29,3.29
05/27/2013,900,3.29,3.30,3.29,3.29
05/27/2013,1000,3.29,3.30,3.29,3.30
05/27/2013,1100,3.30,3.30,3.30,3.30
05/27/2013,1200,3.30,3.30,3.29,3.30
05/27/2013,1300,3.29,3.30,3.29,3.30
05/27/2013,1400,3.30,3.31,3.30,3.30
05/27/2013,1500,3.30,3.31,3.30,3.30
05/27/2013,1600,3.30,3.30,3.30,3.30
05/27/2013,1700,3.30,3.30,3.30,3.30
05/27/2013,1800,3.30,3.30,3.30,3.30
05/27/2013,1900,3.30,3.30,3.30,3.30
05/27/2013,2000,3.30,3.30,3.30,3.30
05/28/2013,100,3.30,3.30,3.30,3.30
05/28/2013,200,3.30,3.31,3.30,3.31
05/28/2013,300,3.30,3.32,3.30,3.31
05/28/2013,400,3.31,3.31,3.28,3.28
05/28/2013,500,3.28,3.29,3.27,3.27
05/28/2013,600,3.27,3.28,3.26,3.28
05/28/2013,700,3.28,3.28,3.27,3.27
05/28/2013,800,3.27,3.29,3.27,3.28
05/28/2013,900,3.28,3.31,3.28,3.30
05/28/2013,1000,3.30,3.31,3.30,3.30
05/28/2013,1100,3.30,3.31,3.30,3.31
05/28/2013,1200,3.31,3.31,3.30,3.31
05/28/2013,1300,3.31,3.32,3.31,3.31
05/28/2013,1400,3.31,3.32,3.30,3.31
05/28/2013,1500,3.31,3.31,3.30,3.31
05/28/2013,1600,3.31,3.34,3.31,3.34
05/28/2013,1700,3.34,3.34,3.32,3.32
05/28/2013,1800,3.32,3.32,3.31,3.31
05/28/2013,1900,3.31,3.32,3.31,3.31
05/28/2013,2000,3.31,3.31,3.30,3.31
05/28/2013,2100,3.31,3.31,3.30,3.31
05/28/2013,2200,3.31,3.31,3.31,3.31
05/28/2013,2300,3.31,3.31,3.31,3.31
05/29/2013,100,3.31,3.31,3.30,3.30
05/29/2013,200,3.30,3.31,3.30,3.30
05/29/2013,300,3.30,3.31,3.30,3.30
05/29/2013,400,3.30,3.32,3.29,3.31
05/29/2013,500,3.31,3.32,3.31,3.32
05/29/2013,600,3.32,3.32,3.30,3.31
05/29/2013,700,3.31,3.32,3.31,3.31
05/29/2013,800,3.31,3.31,3.29,3.30
05/29/2013,900,3.30,3.30,3.28,3.28
05/29/2013,1000,3.28,3.29,3.27,3.28
05/29/2013,1100,3.28,3.29,3.28,3.28
05/29/2013,1200,3.28,3.29,3.28,3.29
05/29/2013,1300,3.29,3.29,3.29,3.29
05/29/2013,1400,3.29,3.29,3.27,3.28
05/29/2013,1500,3.28,3.29,3.27,3.28
05/29/2013,1600,3.28,3.30,3.28,3.29
05/29/2013,1700,3.29,3.29,3.27,3.28
05/29/2013,1800,3.28,3.29,3.27,3.29
05/29/2013,1900,3.29,3.30,3.29,3.29
05/29/2013,2000,3.29,3.30,3.29,3.30
05/29/2013,2100,3.30,3.30,3.29,3.30
05/29/2013,2200,3.30,3.30,3.30,3.30
05/29/2013,2300,3.30,3.30,3.29,3.30
05/30/2013,100,3.30,3.30,3.29,3.29
05/30/2013,200,3.29,3.29,3.29,3.29
05/30/2013,300,3.29,3.29,3.28,3.28
05/30/2013,400,3.28,3.29,3.27,3.29
05/30/2013,500,3.29,3.29,3.28,3.28
05/30/2013,600,3.28,3.28,3.25,3.26
05/30/2013,700,3.26,3.27,3.26,3.26
05/30/2013,800,3.26,3.29,3.25,3.29
05/30/2013,900,3.29,3.29,3.28,3.29
05/30/2013,1000,3.29,3.31,3.28,3.30
05/30/2013,1100,3.30,3.31,3.30,3.30
05/30/2013,1200,3.30,3.31,3.30,3.31
05/30/2013,1300,3.31,3.32,3.30,3.31
05/30/2013,1400,3.31,3.31,3.29,3.29
05/30/2013,1500,3.29,3.31,3.29,3.30
05/30/2013,1600,3.30,3.31,3.29,3.31
05/30/2013,1700,3.31,3.32,3.30,3.32
05/30/2013,1800,3.32,3.33,3.31,3.31
05/30/2013,1900,3.31,3.32,3.31,3.31
05/30/2013,2000,3.31,3.31,3.30,3.31
05/30/2013,2100,3.31,3.31,3.31,3.31
05/30/2013,2200,3.31,3.31,3.31,3.31
05/30/2013,2300,3.31,3.32,3.31,3.31
05/31/2013,100,3.31,3.31,3.31,3.31
05/31/2013,200,3.31,3.31,3.31,3.31
05/31/2013,300,3.31,3.32,3.31,3.32
05/31/2013,400,3.32,3.33,3.31,3.31
05/31/2013,500,3.31,3.32,3.31,3.32
05/31/2013,600,3.32,3.32,3.31,3.31
05/31/2013,700,3.31,3.32,3.31,3.31
05/31/2013,800,3.31,3.32,3.30,3.30
05/31/2013,900,3.30,3.32,3.30,3.31
05/31/2013,1000,3.31,3.31,3.29,3.29
05/31/2013,1100,3.29,3.30,3.29,3.29
05/31/2013,1200,3.29,3.29,3.28,3.29
05/31/2013,1300,3.29,3.29,3.29,3.29
05/31/2013,1400,3.29,3.30,3.29,3.29
05/31/2013,1500,3.29,3.29,3.28,3.28
05/31/2013,1600,3.28,3.29,3.28,3.29
05/31/2013,1700,3.29,3.30,3.28,3.29
05/31/2013,1800,3.29,3.31,3.28,3.31
05/31/2013,1900,3.31,3.31,3.29,3.29
05/31/2013,2000,3.29,3.29,3.29,3.29
05/31/2013,2100,3.29,3.29,3.28,3.28
05/31/2013,2200,3.28,3.28,3.26,3.27
05/31/2013,2300,3.27,3.27,3.26,3.27
06/03/2013,100,3.28,3.30,3.28,3.29
06/03/2013,200,3.29,3.30,3.29,3.29
06/03/2013,300,3.29,3.33,3.29,3.32
06/03/2013,400,3.32,3.34,3.31,3.31
06/03/2013,500,3.31,3.32,3.31,3.32
06/03/2013,600,3.32,3.32,3.31,3.32
06/03/2013,700,3.32,3.32,3.32,3.32
06/03/2013,800,3.32,3.32,3.31,3.32
06/03/2013,900,3.32,3.33,3.32,3.32
06/03/2013,1000,3.33,3.34,3.33,3.34
06/03/2013,1100,3.34,3.34,3.34,3.34
06/03/2013,1200,3.34,3.34,3.33,3.33
06/03/2013,1300,3.33,3.34,3.33,3.33
06/03/2013,1400,3.33,3.34,3.32,3.33
06/03/2013,1500,3.33,3.34,3.32,3.32
06/03/2013,1600,3.32,3.32,3.29,3.30
06/03/2013,1700,3.30,3.32,3.30,3.30
06/03/2013,1800,3.30,3.32,3.30,3.32
06/03/2013,1900,3.32,3.33,3.32,3.33
06/03/2013,2000,3.33,3.33,3.32,3.33
06/03/2013,2100,3.32,3.33,3.32,3.33
06/03/2013,2200,3.33,3.33,3.33,3.33
06/03/2013,2300,3.33,3.33,3.33,3.33
06/04/2013,100,3.33,3.34,3.33,3.33
06/04/2013,200,3.33,3.33,3.33,3.33
06/04/2013,300,3.33,3.33,3.32,3.32
06/04/2013,400,3.33,3.34,3.32,3.33
06/04/2013,500,3.33,3.34,3.33,3.33
06/04/2013,600,3.33,3.33,3.32,3.33
06/04/2013,700,3.33,3.33,3.32,3.32
06/04/2013,800,3.32,3.33,3.32,3.33
06/04/2013,900,3.33,3.33,3.32,3.33
06/04/2013,1000,3.33,3.34,3.33,3.33
06/04/2013,1100,3.33,3.35,3.33,3.34
06/04/2013,1200,3.34,3.35,3.34,3.35
06/04/2013,1300,3.35,3.35,3.34,3.34
06/04/2013,1400,3.34,3.34,3.33,3.34
06/04/2013,1500,3.34,3.35,3.34,3.35
06/04/2013,1600,3.35,3.36,3.34,3.36
06/04/2013,1700,3.36,3.36,3.34,3.35
06/04/2013,1800,3.35,3.37,3.35,3.37
06/04/2013,1900,3.37,3.37,3.36,3.37
06/04/2013,2000,3.36,3.37,3.36,3.36
06/04/2013,2100,3.36,3.36,3.35,3.36
06/04/2013,2200,3.36,3.37,3.36,3.37
06/04/2013,2300,3.36,3.37,3.36,3.37
06/05/2013,100,3.36,3.37,3.36,3.37
06/05/2013,200,3.37,3.37,3.37,3.37
06/05/2013,300,3.37,3.37,3.35,3.36
06/05/2013,400,3.36,3.36,3.35,3.36
06/05/2013,500,3.36,3.36,3.35,3.35
06/05/2013,600,3.35,3.35,3.35,3.35
06/05/2013,700,3.35,3.36,3.35,3.36
06/05/2013,800,3.36,3.36,3.35,3.36
06/05/2013,900,3.36,3.37,3.36,3.37
06/05/2013,1000,3.37,3.38,3.37,3.38
06/05/2013,1100,3.38,3.38,3.37,3.38
06/05/2013,1200,3.38,3.38,3.36,3.37
06/05/2013,1300,3.37,3.37,3.36,3.37
06/05/2013,1400,3.37,3.38,3.37,3.37
06/05/2013,1500,3.37,3.38,3.37,3.38
06/05/2013,1600,3.38,3.39,3.38,3.39
06/05/2013,1700,3.39,3.40,3.38,3.38
06/05/2013,1800,3.38,3.39,3.37,3.37
06/05/2013,1900,3.37,3.37,3.36,3.37
06/05/2013,2000,3.37,3.38,3.37,3.37
06/05/2013,2100,3.37,3.37,3.36,3.36
06/05/2013,2200,3.36,3.37,3.36,3.36
06/05/2013,2300,3.36,3.37,3.36,3.36
06/06/2013,100,3.36,3.37,3.36,3.36
06/06/2013,200,3.36,3.37,3.36,3.36
06/06/2013,300,3.36,3.36,3.35,3.36
06/06/2013,400,3.36,3.37,3.35,3.36
06/06/2013,500,3.36,3.37,3.36,3.36
06/06/2013,600,3.36,3.36,3.36,3.36
06/06/2013,700,3.36,3.36,3.36,3.36
06/06/2013,800,3.36,3.36,3.34,3.34
06/06/2013,900,3.34,3.34,3.33,3.34
06/06/2013,1000,3.34,3.34,3.34,3.34
06/06/2013,1100,3.34,3.34,3.33,3.34
06/06/2013,1200,3.34,3.34,3.32,3.33
06/06/2013,1300,3.33,3.33,3.33,3.33
06/06/2013,1400,3.33,3.33,3.32,3.33
06/06/2013,1500,3.33,3.33,3.31,3.32
06/06/2013,1600,3.32,3.32,3.30,3.32
06/06/2013,1700,3.32,3.32,3.31,3.31
06/06/2013,1800,3.31,3.32,3.31,3.31
06/06/2013,1900,3.31,3.32,3.31,3.31
06/06/2013,2000,3.31,3.32,3.31,3.31
06/06/2013,2100,3.31,3.32,3.31,3.32
06/06/2013,2200,3.32,3.33,3.32,3.32
06/06/2013,2300,3.32,3.33,3.32,3.33
06/07/2013,100,3.32,3.34,3.32,3.33
06/07/2013,200,3.33,3.33,3.33,3.33
06/07/2013,300,3.33,3.33,3.32,3.33
06/07/2013,400,3.33,3.34,3.32,3.33
06/07/2013,500,3.33,3.34,3.32,3.33
06/07/2013,600,3.33,3.33,3.33,3.33
06/07/2013,700,3.33,3.33,3.33,3.33
06/07/2013,800,3.33,3.33,3.32,3.33
06/07/2013,900,3.33,3.34,3.33,3.33
06/07/2013,1000,3.33,3.34,3.32,3.32
06/07/2013,1100,3.32,3.32,3.31,3.32
06/07/2013,1200,3.32,3.33,3.32,3.32
06/07/2013,1300,3.32,3.32,3.31,3.32
06/07/2013,1400,3.32,3.32,3.31,3.31
06/07/2013,1500,3.31,3.33,3.26,3.28
06/07/2013,1600,3.28,3.28,3.26,3.28
06/07/2013,1700,3.28,3.29,3.27,3.28
06/07/2013,1800,3.28,3.28,3.26,3.27
06/07/2013,1900,3.27,3.27,3.26,3.27
06/07/2013,2000,3.27,3.27,3.26,3.27
06/07/2013,2100,3.27,3.27,3.25,3.26
06/07/2013,2200,3.26,3.27,3.25,3.27
06/07/2013,2300,3.27,3.27,3.26,3.26
06/10/2013,100,3.25,3.25,3.20,3.22
06/10/2013,200,3.22,3.23,3.21,3.23
06/10/2013,300,3.23,3.24,3.23,3.23
06/10/2013,400,3.23,3.23,3.23,3.23
06/10/2013,500,3.23,3.23,3.22,3.23
06/10/2013,600,3.23,3.24,3.23,3.23
06/10/2013,700,3.23,3.24,3.23,3.24
06/10/2013,800,3.24,3.25,3.23,3.24
06/10/2013,900,3.24,3.25,3.23,3.23
06/10/2013,1000,3.23,3.24,3.22,3.23
06/10/2013,1100,3.23,3.23,3.22,3.23
06/10/2013,1200,3.23,3.23,3.22,3.23
06/10/2013,1300,3.23,3.23,3.22,3.22
06/10/2013,1400,3.22,3.23,3.22,3.22
06/10/2013,1500,3.22,3.23,3.21,3.22
06/10/2013,1600,3.22,3.23,3.22,3.23
06/10/2013,1700,3.23,3.24,3.22,3.23
06/10/2013,1800,3.23,3.24,3.23,3.23
06/10/2013,1900,3.23,3.24,3.23,3.24
06/10/2013,2000,3.24,3.24,3.23,3.23
06/10/2013,2100,3.23,3.24,3.23,3.24
06/10/2013,2200,3.24,3.24,3.23,3.24
06/10/2013,2300,3.24,3.24,3.23,3.24
06/11/2013,100,3.23,3.28,3.23,3.26
06/11/2013,200,3.26,3.27,3.25,3.25
06/11/2013,300,3.25,3.26,3.23,3.23
06/11/2013,400,3.23,3.24,3.23,3.24
06/11/2013,500,3.24,3.24,3.24,3.24
06/11/2013,600,3.24,3.24,3.24,3.24
06/11/2013,700,3.24,3.24,3.23,3.23
06/11/2013,800,3.23,3.24,3.23,3.23
06/11/2013,900,3.23,3.23,3.22,3.22
06/11/2013,1000,3.22,3.22,3.21,3.21
06/11/2013,1100,3.21,3.21,3.20,3.20
06/11/2013,1200,3.20,3.21,3.18,3.18
06/11/2013,1300,3.18,3.19,3.18,3.19
06/11/2013,1400,3.19,3.20,3.19,3.19
06/11/2013,1500,3.19,3.19,3.18,3.19
06/11/2013,1600,3.19,3.19,3.17,3.19
06/11/2013,1700,3.18,3.19,3.18,3.18
06/11/2013,1800,3.18,3.19,3.18,3.18
06/11/2013,1900,3.18,3.19,3.18,3.19
06/11/2013,2000,3.19,3.19,3.18,3.19
06/11/2013,2100,3.19,3.19,3.19,3.19
06/11/2013,2200,3.19,3.20,3.19,3.19
06/11/2013,2300,3.19,3.20,3.19,3.19
06/12/2013,100,3.19,3.19,3.18,3.18
06/12/2013,200,3.18,3.19,3.16,3.17
06/12/2013,300,3.17,3.18,3.17,3.18
06/12/2013,400,3.18,3.18,3.17,3.18
06/12/2013,500,3.18,3.19,3.18,3.19
06/12/2013,600,3.19,3.19,3.18,3.18
06/12/2013,700,3.18,3.19,3.18,3.18
06/12/2013,800,3.18,3.18,3.17,3.18
06/12/2013,900,3.18,3.19,3.17,3.17
06/12/2013,1000,3.17,3.22,3.17,3.21
06/12/2013,1100,3.21,3.23,3.20,3.22
06/12/2013,1200,3.22,3.23,3.22,3.22
06/12/2013,1300,3.22,3.22,3.21,3.21
06/12/2013,1400,3.21,3.22,3.20,3.22
06/12/2013,1500,3.22,3.22,3.21,3.21
06/12/2013,1600,3.21,3.23,3.20,3.22
06/12/2013,1700,3.22,3.22,3.21,3.21
06/12/2013,1800,3.21,3.22,3.21,3.21
06/12/2013,1900,3.21,3.22,3.21,3.22
06/12/2013,2000,3.22,3.22,3.21,3.22
06/12/2013,2100,3.21,3.22,3.21,3.22
06/12/2013,2200,3.21,3.22,3.21,3.22
06/12/2013,2300,3.22,3.22,3.22,3.22
06/13/2013,100,3.22,3.22,3.21,3.22
06/13/2013,200,3.22,3.22,3.21,3.21
06/13/2013,300,3.21,3.22,3.20,3.22
06/13/2013,400,3.22,3.24,3.22,3.23
06/13/2013,500,3.23,3.23,3.21,3.23
06/13/2013,600,3.23,3.23,3.22,3.22
06/13/2013,700,3.22,3.22,3.22,3.22
06/13/2013,800,3.22,3.23,3.22,3.22
06/13/2013,900,3.22,3.23,3.21,3.22
06/13/2013,1000,3.22,3.22,3.18,3.19
06/13/2013,1100,3.19,3.19,3.18,3.19
06/13/2013,1200,3.19,3.19,3.18,3.19
06/13/2013,1300,3.19,3.19,3.18,3.19
06/13/2013,1400,3.19,3.21,3.19,3.19
06/13/2013,1500,3.19,3.21,3.19,3.21
06/13/2013,1600,3.21,3.21,3.19,3.20
06/13/2013,1700,3.20,3.20,3.18,3.19
06/13/2013,1800,3.19,3.19,3.16,3.17
06/13/2013,1900,3.17,3.18,3.16,3.18
06/13/2013,2000,3.18,3.19,3.18,3.18
06/13/2013,2100,3.18,3.19,3.18,3.19
06/13/2013,2200,3.19,3.22,3.19,3.21
06/13/2013,2300,3.21,3.22,3.21,3.21
06/14/2013,100,3.21,3.21,3.20,3.20
06/14/2013,200,3.20,3.21,3.20,3.21
06/14/2013,300,3.21,3.21,3.19,3.21
06/14/2013,400,3.21,3.22,3.21,3.21
06/14/2013,500,3.21,3.21,3.20,3.21
06/14/2013,600,3.21,3.21,3.21,3.21
06/14/2013,700,3.21,3.21,3.21,3.21
06/14/2013,800,3.21,3.21,3.21,3.21
06/14/2013,900,3.21,3.21,3.21,3.21
06/14/2013,1000,3.21,3.21,3.20,3.20
06/14/2013,1100,3.20,3.21,3.20,3.20
06/14/2013,1200,3.20,3.20,3.19,3.19
06/14/2013,1300,3.19,3.20,3.19,3.19
06/14/2013,1400,3.19,3.20,3.19,3.19
06/14/2013,1500,3.19,3.21,3.19,3.20
06/14/2013,1600,3.20,3.21,3.19,3.20
06/14/2013,1700,3.20,3.20,3.19,3.19
06/14/2013,1800,3.19,3.20,3.19,3.19
06/14/2013,1900,3.19,3.20,3.19,3.20
06/14/2013,2000,3.20,3.20,3.19,3.19
06/14/2013,2100,3.19,3.20,3.19,3.19
06/14/2013,2200,3.19,3.20,3.19,3.19
06/14/2013,2300,3.19,3.20,3.19,3.19
06/17/2013,100,3.20,3.20,3.19,3.19
06/17/2013,200,3.19,3.19,3.19,3.19
06/17/2013,300,3.19,3.21,3.19,3.21
06/17/2013,400,3.21,3.23,3.21,3.23
06/17/2013,500,3.23,3.23,3.22,3.22
06/17/2013,600,3.22,3.23,3.22,3.22
06/17/2013,700,3.22,3.22,3.22,3.22
06/17/2013,800,3.22,3.22,3.21,3.22
06/17/2013,900,3.22,3.23,3.22,3.22
06/17/2013,1000,3.22,3.23,3.22,3.22
06/17/2013,1100,3.22,3.22,3.21,3.21
06/17/2013,1200,3.21,3.21,3.19,3.20
06/17/2013,1300,3.20,3.20,3.19,3.19
06/17/2013,1400,3.19,3.19,3.18,3.18
06/17/2013,1500,3.18,3.19,3.18,3.19
06/17/2013,1600,3.19,3.21,3.18,3.20
06/17/2013,1700,3.20,3.20,3.19,3.20
06/17/2013,1800,3.20,3.20,3.18,3.19
06/17/2013,1900,3.19,3.20,3.19,3.19
06/17/2013,2000,3.19,3.20,3.19,3.19
06/17/2013,2100,3.19,3.19,3.18,3.19
06/17/2013,2200,3.19,3.20,3.19,3.19
06/17/2013,2300,3.19,3.19,3.19,3.19
06/18/2013,100,3.20,3.22,3.19,3.20
06/18/2013,200,3.20,3.21,3.20,3.20
06/18/2013,300,3.20,3.21,3.20,3.21
06/18/2013,400,3.21,3.22,3.20,3.20
06/18/2013,500,3.20,3.20,3.17,3.19
06/18/2013,600,3.18,3.20,3.18,3.19
06/18/2013,700,3.19,3.19,3.18,3.18
06/18/2013,800,3.18,3.19,3.18,3.19
06/18/2013,900,3.19,3.19,3.18,3.18
06/18/2013,1000,3.18,3.18,3.17,3.17
06/18/2013,1100,3.17,3.18,3.17,3.17
06/18/2013,1200,3.17,3.18,3.16,3.18
06/18/2013,1300,3.18,3.18,3.17,3.17
06/18/2013,1400,3.17,3.17,3.16,3.16
06/18/2013,1500,3.16,3.18,3.16,3.17
06/18/2013,1600,3.17,3.17,3.14,3.14
06/18/2013,1700,3.14,3.15,3.14,3.14
06/18/2013,1800,3.14,3.15,3.14,3.15
06/18/2013,1900,3.15,3.16,3.15,3.15
06/18/2013,2000,3.15,3.15,3.15,3.15
06/18/2013,2100,3.15,3.15,3.15,3.15
06/18/2013,2200,3.15,3.15,3.15,3.15
06/18/2013,2300,3.15,3.15,3.15,3.15
06/19/2013,100,3.15,3.16,3.15,3.15
06/19/2013,200,3.15,3.16,3.15,3.16
06/19/2013,300,3.16,3.17,3.15,3.16
06/19/2013,400,3.16,3.17,3.15,3.16
06/19/2013,500,3.16,3.16,3.15,3.15
06/19/2013,600,3.15,3.16,3.15,3.15
06/19/2013,700,3.15,3.15,3.15,3.15
06/19/2013,800,3.15,3.16,3.15,3.15
06/19/2013,900,3.15,3.17,3.15,3.17
06/19/2013,1000,3.17,3.17,3.16,3.16
06/19/2013,1100,3.16,3.17,3.16,3.16
06/19/2013,1200,3.16,3.16,3.16,3.16
06/19/2013,1300,3.16,3.16,3.15,3.15
06/19/2013,1400,3.15,3.16,3.15,3.16
06/19/2013,1500,3.16,3.16,3.14,3.15
06/19/2013,1600,3.14,3.15,3.12,3.13
06/19/2013,1700,3.13,3.13,3.12,3.13
06/19/2013,1800,3.13,3.14,3.12,3.14
06/19/2013,1900,3.14,3.14,3.13,3.14
06/19/2013,2000,3.14,3.15,3.14,3.15
06/19/2013,2100,3.15,3.15,3.12,3.13
06/19/2013,2200,3.13,3.14,3.13,3.14
06/19/2013,2300,3.14,3.14,3.13,3.13
06/20/2013,100,3.13,3.13,3.11,3.11
06/20/2013,200,3.11,3.12,3.11,3.12
06/20/2013,300,3.12,3.12,3.11,3.12
06/20/2013,400,3.12,3.12,3.10,3.11
06/20/2013,500,3.11,3.11,3.10,3.10
06/20/2013,600,3.10,3.11,3.10,3.10
06/20/2013,700,3.10,3.10,3.10,3.10
06/20/2013,800,3.10,3.10,3.09,3.09
06/20/2013,900,3.09,3.10,3.09,3.09
06/20/2013,1000,3.09,3.10,3.07,3.07
06/20/2013,1100,3.07,3.08,3.07,3.08
06/20/2013,1200,3.08,3.08,3.06,3.07
06/20/2013,1300,3.07,3.08,3.07,3.08
06/20/2013,1400,3.08,3.09,3.08,3.09
06/20/2013,1500,3.09,3.10,3.08,3.09
06/20/2013,1600,3.09,3.09,3.05,3.07
06/20/2013,1700,3.07,3.07,3.04,3.06
06/20/2013,1800,3.06,3.06,3.04,3.05
06/20/2013,1900,3.05,3.06,3.05,3.06
06/20/2013,2000,3.06,3.06,3.05,3.05
06/20/2013,2100,3.05,3.06,3.04,3.04
06/20/2013,2200,3.04,3.05,3.03,3.04
06/20/2013,2300,3.04,3.05,3.04,3.05
06/21/2013,100,3.04,3.05,3.02,3.03
06/21/2013,200,3.03,3.04,3.03,3.03
06/21/2013,300,3.03,3.06,3.03,3.04
06/21/2013,400,3.04,3.06,3.02,3.06
06/21/2013,500,3.06,3.09,3.05,3.08
06/21/2013,600,3.08,3.09,3.07,3.07
06/21/2013,700,3.07,3.07,3.07,3.07
06/21/2013,800,3.07,3.08,3.07,3.08
06/21/2013,900,3.08,3.09,3.08,3.08
06/21/2013,1000,3.08,3.09,3.07,3.07
06/21/2013,1100,3.07,3.07,3.06,3.07
06/21/2013,1200,3.07,3.08,3.07,3.07
06/21/2013,1300,3.07,3.08,3.07,3.07
06/21/2013,1400,3.07,3.08,3.07,3.08
06/21/2013,1500,3.08,3.08,3.07,3.07
06/21/2013,1600,3.08,3.09,3.08,3.08
06/21/2013,1700,3.08,3.09,3.07,3.08
06/21/2013,1800,3.09,3.09,3.07,3.07
06/21/2013,1900,3.07,3.09,3.07,3.09
06/21/2013,2000,3.09,3.10,3.08,3.09
06/21/2013,2100,3.09,3.10,3.09,3.10
06/21/2013,2200,3.10,3.10,3.09,3.10
06/21/2013,2300,3.10,3.10,3.09,3.10
06/24/2013,100,3.09,3.09,3.08,3.09
06/24/2013,200,3.09,3.09,3.08,3.08
06/24/2013,300,3.08,3.09,3.08,3.08
06/24/2013,400,3.08,3.08,3.04,3.05
06/24/2013,500,3.05,3.05,3.04,3.05
06/24/2013,600,3.05,3.06,3.04,3.05
06/24/2013,700,3.05,3.06,3.04,3.04
06/24/2013,800,3.04,3.05,3.03,3.04
06/24/2013,900,3.04,3.04,3.00,3.00
06/24/2013,1000,3.00,3.02,2.99,3.01
06/24/2013,1100,3.00,3.01,2.98,2.99
06/24/2013,1200,2.99,3.00,2.99,3.00
06/24/2013,1300,3.00,3.01,3.00,3.01
06/24/2013,1400,3.01,3.02,3.01,3.02
06/24/2013,1500,3.02,3.03,3.01,3.02
06/24/2013,1600,3.02,3.03,3.01,3.02
06/24/2013,1700,3.02,3.02,3.00,3.02
06/24/2013,1800,3.02,3.02,3.01,3.01
06/24/2013,1900,3.01,3.03,3.01,3.02
06/24/2013,2000,3.02,3.03,3.02,3.03
06/24/2013,2100,3.03,3.05,3.03,3.04
06/24/2013,2200,3.04,3.04,3.03,3.03
06/24/2013,2300,3.03,3.04,3.03,3.03
06/25/2013,100,3.03,3.04,3.02,3.03
06/25/2013,200,3.03,3.03,3.03,3.03
06/25/2013,300,3.03,3.03,3.02,3.02
06/25/2013,400,3.02,3.03,3.00,3.02
06/25/2013,500,3.02,3.02,3.01,3.01
06/25/2013,600,3.01,3.01,2.99,2.99
06/25/2013,700,2.99,3.00,2.99,2.99
06/25/2013,800,2.99,3.03,2.98,3.02
06/25/2013,900,3.02,3.06,3.02,3.03
06/25/2013,1000,3.04,3.05,3.02,3.05
06/25/2013,1100,3.05,3.07,3.05,3.06
06/25/2013,1200,3.06,3.06,3.05,3.05
06/25/2013,1300,3.05,3.06,3.05,3.05
06/25/2013,1400,3.05,3.08,3.05,3.08
06/25/2013,1500,3.08,3.08,3.06,3.06
06/25/2013,1600,3.06,3.08,3.06,3.08
06/25/2013,1700,3.08,3.08,3.06,3.08
06/25/2013,1800,3.08,3.09,3.07,3.07
06/25/2013,1900,3.07,3.08,3.07,3.07
06/25/2013,2000,3.07,3.07,3.06,3.06
06/25/2013,2100,3.06,3.06,3.06,3.06
06/25/2013,2200,3.06,3.06,3.06,3.06
06/25/2013,2300,3.06,3.07,3.06,3.06
06/26/2013,100,3.06,3.06,3.06,3.06
06/26/2013,200,3.06,3.06,3.06,3.06
06/26/2013,300,3.06,3.09,3.06,3.09
06/26/2013,400,3.08,3.09,3.05,3.05
06/26/2013,500,3.05,3.06,3.02,3.02
06/26/2013,600,3.02,3.04,3.02,3.04
06/26/2013,700,3.04,3.04,3.03,3.03
06/26/2013,800,3.03,3.04,3.02,3.02
06/26/2013,900,3.02,3.03,3.01,3.02
06/26/2013,1000,3.02,3.03,3.02,3.02
06/26/2013,1100,3.02,3.04,3.02,3.03
06/26/2013,1200,3.03,3.04,3.03,3.04
06/26/2013,1300,3.04,3.04,3.03,3.04
06/26/2013,1400,3.04,3.05,3.03,3.04
06/26/2013,1500,3.04,3.06,3.03,3.06
06/26/2013,1600,3.06,3.07,3.06,3.06
06/26/2013,1700,3.06,3.06,3.04,3.04
06/26/2013,1800,3.04,3.05,3.04,3.04
06/26/2013,1900,3.04,3.05,3.03,3.04
06/26/2013,2000,3.04,3.05,3.03,3.04
06/26/2013,2100,3.04,3.04,3.03,3.04
06/26/2013,2200,3.04,3.04,3.04,3.04
06/26/2013,2300,3.04,3.05,3.03,3.04
06/27/2013,100,3.04,3.05,3.04,3.04
06/27/2013,200,3.04,3.05,3.04,3.05
06/27/2013,300,3.05,3.05,3.03,3.04
06/27/2013,400,3.04,3.06,3.03,3.05
06/27/2013,500,3.05,3.07,3.05,3.05
06/27/2013,600,3.05,3.06,3.05,3.05
06/27/2013,700,3.05,3.05,3.04,3.05
06/27/2013,800,3.05,3.05,3.04,3.05
06/27/2013,900,3.05,3.06,3.04,3.06
06/27/2013,1000,3.06,3.06,3.05,3.06
06/27/2013,1100,3.06,3.06,3.05,3.06
06/27/2013,1200,3.06,3.07,3.06,3.06
06/27/2013,1300,3.06,3.06,3.04,3.04
06/27/2013,1400,3.04,3.05,3.04,3.04
06/27/2013,1500,3.04,3.04,3.03,3.04
06/27/2013,1600,3.04,3.05,3.04,3.05
06/27/2013,1700,3.05,3.06,3.05,3.05
06/27/2013,1800,3.05,3.06,3.05,3.05
06/27/2013,1900,3.05,3.06,3.05,3.05
06/27/2013,2000,3.05,3.06,3.05,3.05
06/27/2013,2100,3.05,3.05,3.04,3.04
06/27/2013,2200,3.04,3.05,3.04,3.04
06/27/2013,2300,3.04,3.05,3.04,3.05
06/28/2013,100,3.05,3.05,3.04,3.05
06/28/2013,200,3.05,3.05,3.03,3.04
06/28/2013,300,3.04,3.05,3.03,3.03
06/28/2013,400,3.03,3.04,3.01,3.03
06/28/2013,500,3.03,3.06,3.03,3.05
06/28/2013,600,3.05,3.05,3.04,3.04
06/28/2013,700,3.04,3.05,3.04,3.04
06/28/2013,800,3.04,3.05,3.04,3.04
06/28/2013,900,3.04,3.05,3.04,3.05
06/28/2013,1000,3.05,3.06,3.04,3.06
06/28/2013,1100,3.06,3.06,3.05,3.05
06/28/2013,1200,3.05,3.08,3.05,3.07
06/28/2013,1300,3.07,3.08,3.06,3.06
06/28/2013,1400,3.06,3.07,3.06,3.06
06/28/2013,1500,3.06,3.06,3.05,3.05
06/28/2013,1600,3.05,3.06,3.05,3.06
06/28/2013,1700,3.06,3.08,3.05,3.07
06/28/2013,1800,3.07,3.08,3.05,3.05
06/28/2013,1900,3.05,3.06,3.05,3.05
06/28/2013,2000,3.05,3.06,3.05,3.06
06/28/2013,2100,3.06,3.06,3.05,3.06
06/28/2013,2200,3.06,3.06,3.05,3.05
06/28/2013,2300,3.05,3.05,3.05,3.05
07/01/2013,100,3.04,3.04,3.03,3.04
07/01/2013,200,3.04,3.07,3.04,3.06
07/01/2013,300,3.06,3.06,3.04,3.04
07/01/2013,400,3.04,3.06,3.03,3.05
07/01/2013,500,3.05,3.07,3.05,3.06
07/01/2013,600,3.06,3.06,3.05,3.05
07/01/2013,700,3.06,3.06,3.06,3.06
07/01/2013,800,3.06,3.08,3.06,3.08
07/01/2013,900,3.08,3.10,3.08,3.09
07/01/2013,1000,3.09,3.12,3.09,3.10
07/01/2013,1100,3.10,3.10,3.09,3.10
07/01/2013,1200,3.10,3.11,3.10,3.11
07/01/2013,1300,3.11,3.12,3.11,3.12
07/01/2013,1400,3.12,3.13,3.11,3.13
07/01/2013,1500,3.13,3.17,3.13,3.14
07/01/2013,1600,3.14,3.14,3.13,3.13
07/01/2013,1700,3.13,3.15,3.13,3.15
07/01/2013,1800,3.15,3.16,3.15,3.16
07/01/2013,1900,3.16,3.16,3.15,3.15
07/01/2013,2000,3.15,3.16,3.15,3.15
07/01/2013,2100,3.15,3.16,3.15,3.15
07/01/2013,2200,3.15,3.15,3.15,3.15
07/01/2013,2300,3.15,3.15,3.15,3.15
07/02/2013,100,3.15,3.16,3.15,3.15
07/02/2013,200,3.15,3.15,3.15,3.15
07/02/2013,300,3.15,3.15,3.13,3.14
07/02/2013,400,3.14,3.15,3.13,3.14
07/02/2013,500,3.14,3.15,3.13,3.14
07/02/2013,600,3.14,3.15,3.14,3.15
07/02/2013,700,3.15,3.16,3.15,3.15
07/02/2013,800,3.16,3.16,3.13,3.13
07/02/2013,900,3.13,3.15,3.13,3.15
07/02/2013,1000,3.15,3.15,3.13,3.13
07/02/2013,1100,3.13,3.15,3.13,3.15
07/02/2013,1200,3.15,3.15,3.14,3.14
07/02/2013,1300,3.14,3.14,3.13,3.14
07/02/2013,1400,3.13,3.15,3.13,3.14
07/02/2013,1500,3.14,3.15,3.13,3.13
07/02/2013,1600,3.13,3.15,3.13,3.15
07/02/2013,1700,3.15,3.15,3.14,3.14
07/02/2013,1800,3.14,3.15,3.13,3.13
07/02/2013,1900,3.13,3.14,3.13,3.14
07/02/2013,2000,3.14,3.14,3.13,3.14
07/02/2013,2100,3.14,3.14,3.12,3.13
07/02/2013,2200,3.13,3.13,3.12,3.13
07/02/2013,2300,3.13,3.13,3.12,3.13
07/03/2013,100,3.13,3.14,3.13,3.13
07/03/2013,200,3.13,3.14,3.13,3.14
07/03/2013,300,3.14,3.15,3.13,3.14
07/03/2013,400,3.14,3.16,3.14,3.14
07/03/2013,500,3.14,3.15,3.13,3.13
07/03/2013,600,3.13,3.14,3.13,3.14
07/03/2013,700,3.14,3.14,3.13,3.14
07/03/2013,800,3.14,3.15,3.14,3.15
07/03/2013,900,3.15,3.16,3.15,3.16
07/03/2013,1000,3.16,3.16,3.14,3.14
07/03/2013,1100,3.14,3.15,3.14,3.15
07/03/2013,1200,3.15,3.15,3.14,3.14
07/03/2013,1300,3.14,3.14,3.13,3.14
07/03/2013,1400,3.14,3.15,3.13,3.14
07/03/2013,1500,3.14,3.16,3.13,3.15
07/03/2013,1600,3.15,3.17,3.15,3.16
07/03/2013,1700,3.16,3.16,3.15,3.16
07/03/2013,1800,3.16,3.17,3.16,3.17
07/03/2013,1900,3.17,3.17,3.16,3.17
07/03/2013,2000,3.17,3.17,3.16,3.17
07/03/2013,2100,3.17,3.17,3.16,3.17
07/03/2013,2200,3.17,3.17,3.16,3.17
07/03/2013,2300,3.17,3.17,3.17,3.17
07/04/2013,100,3.16,3.16,3.16,3.16
07/04/2013,200,3.16,3.17,3.16,3.17
07/04/2013,300,3.17,3.17,3.16,3.16
07/04/2013,400,3.16,3.17,3.15,3.15
07/04/2013,500,3.15,3.15,3.14,3.15
07/04/2013,600,3.15,3.16,3.15,3.15
07/04/2013,700,3.15,3.16,3.15,3.16
07/04/2013,800,3.16,3.16,3.14,3.15
07/04/2013,900,3.15,3.15,3.14,3.14
07/04/2013,1000,3.14,3.15,3.14,3.15
07/04/2013,1100,3.15,3.15,3.14,3.14
07/04/2013,1200,3.14,3.15,3.14,3.14
07/04/2013,1300,3.14,3.15,3.14,3.14
07/04/2013,1400,3.14,3.15,3.13,3.14
07/04/2013,1500,3.14,3.15,3.14,3.15
07/04/2013,1600,3.15,3.15,3.14,3.15
07/04/2013,1700,3.15,3.15,3.14,3.15
07/04/2013,1800,3.15,3.15,3.14,3.15
07/04/2013,1900,3.15,3.15,3.14,3.14
07/04/2013,2000,3.15,3.15,3.14,3.14
07/05/2013,100,3.15,3.15,3.14,3.14
07/05/2013,200,3.14,3.14,3.13,3.14
07/05/2013,300,3.14,3.15,3.14,3.14
07/05/2013,400,3.14,3.15,3.11,3.11
07/05/2013,500,3.11,3.12,3.11,3.11
07/05/2013,600,3.11,3.11,3.10,3.11
07/05/2013,700,3.11,3.11,3.11,3.11
07/05/2013,800,3.11,3.11,3.11,3.11
07/05/2013,900,3.11,3.11,3.10,3.11
07/05/2013,1000,3.11,3.11,3.10,3.10
07/05/2013,1100,3.10,3.10,3.09,3.09
07/05/2013,1200,3.09,3.10,3.09,3.09
07/05/2013,1300,3.09,3.10,3.09,3.10
07/05/2013,1400,3.10,3.11,3.09,3.09
07/05/2013,1500,3.09,3.10,3.07,3.07
07/05/2013,1600,3.07,3.07,3.05,3.05
07/05/2013,1700,3.05,3.06,3.04,3.05
07/05/2013,1800,3.05,3.06,3.05,3.06
07/05/2013,1900,3.06,3.07,3.06,3.06
07/05/2013,2000,3.06,3.06,3.05,3.06
07/05/2013,2100,3.06,3.07,3.06,3.07
07/05/2013,2200,3.07,3.07,3.06,3.07
07/05/2013,2300,3.07,3.07,3.06,3.06
07/08/2013,100,3.07,3.07,3.07,3.07
07/08/2013,200,3.07,3.07,3.06,3.06
07/08/2013,300,3.06,3.08,3.06,3.07
07/08/2013,400,3.07,3.08,3.05,3.06
07/08/2013,500,3.06,3.08,3.06,3.08
07/08/2013,600,3.08,3.08,3.07,3.07
07/08/2013,700,3.08,3.08,3.07,3.07
07/08/2013,800,3.07,3.07,3.06,3.06
07/08/2013,900,3.06,3.07,3.05,3.06
07/08/2013,1000,3.06,3.07,3.06,3.07
07/08/2013,1100,3.07,3.08,3.07,3.07
07/08/2013,1200,3.07,3.07,3.07,3.07
07/08/2013,1300,3.07,3.07,3.07,3.07
07/08/2013,1400,3.07,3.08,3.06,3.06
07/08/2013,1500,3.07,3.08,3.06,3.06
07/08/2013,1600,3.06,3.07,3.06,3.07
07/08/2013,1700,3.07,3.09,3.07,3.09
07/08/2013,1800,3.09,3.10,3.09,3.09
07/08/2013,1900,3.09,3.10,3.09,3.10
07/08/2013,2000,3.10,3.10,3.09,3.09
07/08/2013,2100,3.09,3.10,3.09,3.10
07/08/2013,2200,3.10,3.10,3.10,3.10
07/08/2013,2300,3.10,3.10,3.10,3.10
07/09/2013,100,3.10,3.10,3.09,3.09
07/09/2013,200,3.09,3.09,3.09,3.09
07/09/2013,300,3.09,3.09,3.08,3.08
07/09/2013,400,3.08,3.09,3.07,3.08
07/09/2013,500,3.08,3.10,3.07,3.10
07/09/2013,600,3.10,3.10,3.09,3.09
07/09/2013,700,3.09,3.10,3.09,3.10
07/09/2013,800,3.10,3.11,3.10,3.10
07/09/2013,900,3.10,3.11,3.09,3.09
07/09/2013,1000,3.09,3.09,3.08,3.08
07/09/2013,1100,3.08,3.08,3.07,3.07
07/09/2013,1200,3.07,3.07,3.06,3.06
07/09/2013,1300,3.06,3.06,3.05,3.05
07/09/2013,1400,3.05,3.05,3.04,3.05
07/09/2013,1500,3.05,3.05,3.04,3.05
07/09/2013,1600,3.05,3.05,3.04,3.05
07/09/2013,1700,3.05,3.05,3.02,3.03
07/09/2013,1800,3.03,3.04,3.02,3.04
07/09/2013,1900,3.04,3.06,3.04,3.06
07/09/2013,2000,3.06,3.06,3.05,3.06
07/09/2013,2100,3.06,3.06,3.06,3.06
07/09/2013,2200,3.06,3.06,3.05,3.06
07/09/2013,2300,3.06,3.06,3.06,3.06
07/10/2013,100,3.06,3.07,3.06,3.06
07/10/2013,200,3.06,3.06,3.05,3.06
07/10/2013,300,3.06,3.07,3.05,3.07
07/10/2013,400,3.07,3.07,3.05,3.05
07/10/2013,500,3.05,3.05,3.03,3.04
07/10/2013,600,3.03,3.04,3.03,3.04
07/10/2013,700,3.04,3.04,3.03,3.03
07/10/2013,800,3.03,3.05,3.02,3.05
07/10/2013,900,3.05,3.07,3.05,3.06
07/10/2013,1000,3.06,3.08,3.06,3.07
07/10/2013,1100,3.07,3.07,3.06,3.06
07/10/2013,1200,3.06,3.07,3.06,3.07
07/10/2013,1300,3.07,3.07,3.06,3.06
07/10/2013,1400,3.06,3.08,3.06,3.07
07/10/2013,1500,3.07,3.08,3.07,3.08
07/10/2013,1600,3.08,3.08,3.07,3.08
07/10/2013,1700,3.08,3.09,3.07,3.08
07/10/2013,1800,3.08,3.09,3.07,3.08
07/10/2013,1900,3.08,3.09,3.08,3.08
07/10/2013,2000,3.08,3.08,3.07,3.08
07/10/2013,2100,3.08,3.08,3.07,3.08
07/10/2013,2200,3.08,3.08,3.07,3.07
07/10/2013,2300,3.07,3.09,3.07,3.09
07/11/2013,100,3.09,3.15,3.08,3.14
07/11/2013,200,3.14,3.14,3.13,3.14
07/11/2013,300,3.14,3.14,3.12,3.13
07/11/2013,400,3.13,3.17,3.13,3.15
07/11/2013,500,3.15,3.15,3.14,3.14
07/11/2013,600,3.14,3.15,3.14,3.15
07/11/2013,700,3.15,3.15,3.15,3.15
07/11/2013,800,3.15,3.19,3.15,3.19
07/11/2013,900,3.19,3.19,3.17,3.18
07/11/2013,1000,3.18,3.18,3.17,3.17
07/11/2013,1100,3.17,3.18,3.17,3.18
07/11/2013,1200,3.18,3.18,3.17,3.18
07/11/2013,1300,3.18,3.18,3.17,3.18
07/11/2013,1400,3.18,3.19,3.18,3.18
07/11/2013,1500,3.18,3.19,3.18,3.19
07/11/2013,1600,3.19,3.19,3.18,3.18
07/11/2013,1700,3.18,3.19,3.17,3.17
07/11/2013,1800,3.17,3.17,3.15,3.17
07/11/2013,1900,3.17,3.17,3.16,3.17
07/11/2013,2000,3.17,3.17,3.17,3.17
07/11/2013,2100,3.17,3.17,3.17,3.17
07/11/2013,2200,3.17,3.17,3.17,3.17
07/11/2013,2300,3.17,3.17,3.17,3.17
07/12/2013,100,3.17,3.18,3.17,3.18
07/12/2013,200,3.18,3.18,3.18,3.18
07/12/2013,300,3.18,3.19,3.17,3.18
07/12/2013,400,3.19,3.19,3.16,3.17
07/12/2013,500,3.17,3.17,3.16,3.16
07/12/2013,600,3.16,3.17,3.16,3.16
07/12/2013,700,3.16,3.16,3.16,3.16
07/12/2013,800,3.16,3.16,3.15,3.15
07/12/2013,900,3.15,3.16,3.13,3.13
07/12/2013,1000,3.13,3.15,3.13,3.14
07/12/2013,1100,3.14,3.15,3.14,3.14
07/12/2013,1200,3.14,3.15,3.13,3.15
07/12/2013,1300,3.15,3.15,3.14,3.14
07/12/2013,1400,3.14,3.15,3.14,3.15
07/12/2013,1500,3.15,3.16,3.15,3.16
07/12/2013,1600,3.16,3.16,3.14,3.15
07/12/2013,1700,3.15,3.15,3.14,3.15
07/12/2013,1800,3.15,3.16,3.15,3.15
07/12/2013,1900,3.15,3.15,3.14,3.15
07/12/2013,2000,3.15,3.15,3.14,3.15
07/12/2013,2100,3.15,3.15,3.15,3.15
07/12/2013,2200,3.15,3.15,3.15,3.15
07/12/2013,2300,3.15,3.15,3.15,3.15
07/15/2013,100,3.15,3.15,3.14,3.15
07/15/2013,200,3.15,3.15,3.14,3.14
07/15/2013,300,3.14,3.14,3.13,3.13
07/15/2013,400,3.13,3.14,3.13,3.13
07/15/2013,500,3.13,3.16,3.13,3.16
07/15/2013,600,3.16,3.16,3.15,3.15
07/15/2013,700,3.15,3.16,3.15,3.16
07/15/2013,800,3.16,3.16,3.13,3.14
07/15/2013,900,3.14,3.14,3.13,3.14
07/15/2013,1000,3.14,3.15,3.14,3.14
07/15/2013,1100,3.14,3.14,3.13,3.13
07/15/2013,1200,3.13,3.13,3.12,3.13
07/15/2013,1300,3.13,3.13,3.12,3.13
07/15/2013,1400,3.13,3.13,3.12,3.13
07/15/2013,1500,3.13,3.14,3.13,3.13
07/15/2013,1600,3.13,3.14,3.13,3.13
07/15/2013,1700,3.13,3.14,3.12,3.12
07/15/2013,1800,3.12,3.13,3.12,3.13
07/15/2013,1900,3.13,3.14,3.13,3.14
07/15/2013,2000,3.14,3.14,3.14,3.14
07/15/2013,2100,3.14,3.14,3.14,3.14
07/15/2013,2200,3.14,3.15,3.14,3.15
07/15/2013,2300,3.15,3.15,3.14,3.15
07/16/2013,100,3.14,3.15,3.14,3.14
07/16/2013,200,3.14,3.14,3.14,3.14
07/16/2013,300,3.14,3.14,3.13,3.14
07/16/2013,400,3.14,3.15,3.13,3.13
07/16/2013,500,3.13,3.15,3.13,3.14
07/16/2013,600,3.14,3.14,3.14,3.14
07/16/2013,700,3.14,3.15,3.14,3.14
07/16/2013,800,3.14,3.15,3.14,3.15
07/16/2013,900,3.15,3.16,3.14,3.15
07/16/2013,1000,3.15,3.16,3.15,3.15
07/16/2013,1100,3.15,3.15,3.14,3.15
07/16/2013,1200,3.15,3.15,3.14,3.15
07/16/2013,1300,3.15,3.15,3.15,3.15
07/16/2013,1400,3.15,3.16,3.15,3.16
07/16/2013,1500,3.16,3.19,3.15,3.18
07/16/2013,1600,3.18,3.18,3.17,3.18
07/16/2013,1700,3.18,3.18,3.17,3.18
07/16/2013,1800,3.18,3.18,3.17,3.17
07/16/2013,1900,3.17,3.18,3.17,3.18
07/16/2013,2000,3.18,3.18,3.17,3.17
07/16/2013,2100,3.17,3.17,3.16,3.17
07/16/2013,2200,3.17,3.17,3.17,3.17
07/16/2013,2300,3.17,3.17,3.17,3.17
07/17/2013,100,3.17,3.17,3.16,3.17
07/17/2013,200,3.17,3.17,3.16,3.17
07/17/2013,300,3.17,3.17,3.17,3.17
07/17/2013,400,3.17,3.17,3.16,3.16
07/17/2013,500,3.16,3.18,3.16,3.17
07/17/2013,600,3.17,3.19,3.17,3.19
07/17/2013,700,3.19,3.19,3.18,3.18
07/17/2013,800,3.18,3.19,3.14,3.15
07/17/2013,900,3.14,3.15,3.14,3.14
07/17/2013,1000,3.14,3.14,3.13,3.14
07/17/2013,1100,3.14,3.14,3.13,3.13
07/17/2013,1200,3.13,3.14,3.13,3.14
07/17/2013,1300,3.14,3.14,3.13,3.14
07/17/2013,1400,3.14,3.14,3.13,3.14
07/17/2013,1500,3.14,3.15,3.13,3.15
07/17/2013,1600,3.15,3.16,3.15,3.16
07/17/2013,1700,3.16,3.16,3.12,3.13
07/17/2013,1800,3.13,3.13,3.11,3.11
07/17/2013,1900,3.11,3.12,3.11,3.12
07/17/2013,2000,3.12,3.13,3.12,3.12
07/17/2013,2100,3.12,3.13,3.12,3.12
07/17/2013,2200,3.13,3.13,3.12,3.13
07/17/2013,2300,3.13,3.13,3.12,3.13
07/18/2013,100,3.13,3.13,3.12,3.13
07/18/2013,200,3.13,3.13,3.12,3.13
07/18/2013,300,3.13,3.13,3.12,3.13
07/18/2013,400,3.13,3.13,3.11,3.12
07/18/2013,500,3.11,3.12,3.11,3.12
07/18/2013,600,3.12,3.13,3.11,3.12
07/18/2013,700,3.12,3.12,3.11,3.11
07/18/2013,800,3.11,3.12,3.10,3.12
07/18/2013,900,3.12,3.13,3.11,3.12
07/18/2013,1000,3.12,3.12,3.10,3.11
07/18/2013,1100,3.11,3.12,3.11,3.12
07/18/2013,1200,3.12,3.12,3.11,3.12
07/18/2013,1300,3.12,3.12,3.12,3.12
07/18/2013,1400,3.12,3.12,3.11,3.12
07/18/2013,1500,3.12,3.12,3.11,3.11
07/18/2013,1600,3.11,3.12,3.11,3.11
07/18/2013,1700,3.11,3.13,3.11,3.13
07/18/2013,1800,3.13,3.13,3.12,3.12
07/18/2013,1900,3.12,3.13,3.12,3.13
07/18/2013,2000,3.13,3.13,3.12,3.13
07/18/2013,2100,3.13,3.13,3.12,3.12
07/18/2013,2200,3.13,3.13,3.12,3.12
07/18/2013,2300,3.12,3.13,3.12,3.12
07/19/2013,100,3.12,3.13,3.12,3.13
07/19/2013,200,3.13,3.13,3.13,3.13
07/19/2013,300,3.13,3.14,3.12,3.14
07/19/2013,400,3.14,3.16,3.13,3.14
07/19/2013,500,3.14,3.15,3.14,3.15
07/19/2013,600,3.15,3.15,3.14,3.14
07/19/2013,700,3.14,3.15,3.14,3.14
07/19/2013,800,3.14,3.15,3.14,3.14
07/19/2013,900,3.14,3.14,3.11,3.12
07/19/2013,1000,3.12,3.12,3.11,3.11
07/19/2013,1100,3.11,3.11,3.11,3.11
07/19/2013,1200,3.11,3.12,3.11,3.11
07/19/2013,1300,3.11,3.12,3.11,3.11
07/19/2013,1400,3.11,3.14,3.11,3.14
07/19/2013,1500,3.14,3.15,3.13,3.14
07/19/2013,1600,3.14,3.14,3.13,3.13
07/19/2013,1700,3.13,3.14,3.13,3.14
07/19/2013,1800,3.14,3.14,3.13,3.13
07/19/2013,1900,3.13,3.14,3.13,3.14
07/19/2013,2000,3.13,3.14,3.13,3.13
07/19/2013,2100,3.13,3.14,3.13,3.14
07/19/2013,2200,3.14,3.14,3.14,3.14
07/19/2013,2300,3.14,3.14,3.14,3.14
07/22/2013,100,3.14,3.17,3.14,3.16
07/22/2013,200,3.16,3.17,3.16,3.16
07/22/2013,300,3.16,3.16,3.14,3.15
07/22/2013,400,3.15,3.15,3.14,3.15
07/22/2013,500,3.15,3.17,3.15,3.15
07/22/2013,600,3.15,3.16,3.15,3.15
07/22/2013,700,3.15,3.16,3.15,3.16
07/22/2013,800,3.16,3.17,3.15,3.16
07/22/2013,900,3.16,3.17,3.15,3.16
07/22/2013,1000,3.16,3.16,3.16,3.16
07/22/2013,1100,3.16,3.16,3.16,3.16
07/22/2013,1200,3.16,3.17,3.16,3.16
07/22/2013,1300,3.16,3.17,3.16,3.17
07/22/2013,1400,3.17,3.17,3.16,3.17
07/22/2013,1500,3.17,3.19,3.17,3.18
07/22/2013,1600,3.18,3.18,3.18,3.18
07/22/2013,1700,3.18,3.21,3.18,3.19
07/22/2013,1800,3.19,3.19,3.18,3.18
07/22/2013,1900,3.18,3.19,3.18,3.18
07/22/2013,2000,3.18,3.18,3.17,3.18
07/22/2013,2100,3.18,3.18,3.17,3.17
07/22/2013,2200,3.17,3.18,3.17,3.17
07/22/2013,2300,3.17,3.18,3.17,3.17
07/23/2013,100,3.17,3.18,3.17,3.18
07/23/2013,200,3.18,3.18,3.17,3.18
07/23/2013,300,3.18,3.18,3.17,3.17
07/23/2013,400,3.17,3.18,3.17,3.18
07/23/2013,500,3.18,3.19,3.18,3.18
07/23/2013,600,3.18,3.19,3.18,3.19
07/23/2013,700,3.19,3.19,3.18,3.18
07/23/2013,800,3.18,3.19,3.16,3.17
07/23/2013,900,3.17,3.17,3.16,3.16
07/23/2013,1000,3.16,3.17,3.16,3.16
07/23/2013,1100,3.16,3.17,3.16,3.16
07/23/2013,1200,3.16,3.17,3.16,3.17
07/23/2013,1300,3.17,3.17,3.17,3.17
07/23/2013,1400,3.17,3.17,3.16,3.17
07/23/2013,1500,3.17,3.18,3.17,3.18
07/23/2013,1600,3.18,3.18,3.17,3.18
07/23/2013,1700,3.18,3.19,3.18,3.19
07/23/2013,1800,3.19,3.19,3.18,3.19
07/23/2013,1900,3.19,3.19,3.19,3.19
07/23/2013,2000,3.19,3.19,3.19,3.19
07/23/2013,2100,3.19,3.21,3.19,3.21
07/23/2013,2200,3.21,3.21,3.20,3.21
07/23/2013,2300,3.21,3.21,3.20,3.20
07/24/2013,100,3.20,3.20,3.20,3.20
07/24/2013,200,3.20,3.20,3.20,3.20
07/24/2013,300,3.20,3.20,3.19,3.19
07/24/2013,400,3.19,3.19,3.17,3.17
07/24/2013,500,3.17,3.17,3.16,3.17
07/24/2013,600,3.17,3.17,3.16,3.16
07/24/2013,700,3.17,3.17,3.16,3.17
07/24/2013,800,3.17,3.17,3.16,3.17
07/24/2013,900,3.17,3.19,3.16,3.18
07/24/2013,1000,3.18,3.21,3.18,3.20
07/24/2013,1100,3.20,3.21,3.19,3.20
07/24/2013,1200,3.20,3.21,3.20,3.20
07/24/2013,1300,3.20,3.22,3.20,3.22
07/24/2013,1400,3.22,3.23,3.21,3.22
07/24/2013,1500,3.22,3.22,3.20,3.21
07/24/2013,1600,3.21,3.21,3.19,3.21
07/24/2013,1700,3.21,3.22,3.20,3.21
07/24/2013,1800,3.21,3.21,3.19,3.19
07/24/2013,1900,3.19,3.19,3.17,3.17
07/24/2013,2000,3.17,3.18,3.17,3.18
07/24/2013,2100,3.18,3.18,3.17,3.18
07/24/2013,2200,3.18,3.18,3.17,3.18
07/24/2013,2300,3.18,3.18,3.17,3.18
07/25/2013,100,3.18,3.18,3.18,3.18
07/25/2013,200,3.17,3.18,3.17,3.18
07/25/2013,300,3.18,3.18,3.17,3.17
07/25/2013,400,3.17,3.18,3.16,3.17
07/25/2013,500,3.17,3.18,3.16,3.18
07/25/2013,600,3.17,3.18,3.17,3.18
07/25/2013,700,3.18,3.18,3.18,3.18
07/25/2013,800,3.18,3.19,3.18,3.18
07/25/2013,900,3.18,3.18,3.17,3.18
07/25/2013,1000,3.18,3.18,3.17,3.18
07/25/2013,1100,3.18,3.18,3.16,3.17
07/25/2013,1200,3.17,3.17,3.14,3.15
07/25/2013,1300,3.15,3.15,3.14,3.15
07/25/2013,1400,3.15,3.16,3.14,3.16
07/25/2013,1500,3.16,3.17,3.15,3.16
07/25/2013,1600,3.17,3.17,3.16,3.17
07/25/2013,1700,3.17,3.17,3.16,3.16
07/25/2013,1800,3.17,3.18,3.16,3.17
07/25/2013,1900,3.17,3.18,3.17,3.18
07/25/2013,2000,3.18,3.18,3.17,3.17
07/25/2013,2100,3.17,3.17,3.17,3.17
07/25/2013,2200,3.17,3.19,3.17,3.18
07/25/2013,2300,3.18,3.19,3.18,3.18
07/26/2013,100,3.18,3.19,3.18,3.18
07/26/2013,200,3.18,3.18,3.18,3.18
07/26/2013,300,3.18,3.19,3.18,3.18
07/26/2013,400,3.18,3.19,3.17,3.18
07/26/2013,500,3.18,3.18,3.17,3.17
07/26/2013,600,3.17,3.17,3.17,3.17
07/26/2013,700,3.17,3.18,3.17,3.17
07/26/2013,800,3.17,3.17,3.17,3.17
07/26/2013,900,3.17,3.17,3.15,3.16
07/26/2013,1000,3.15,3.16,3.15,3.16
07/26/2013,1100,3.16,3.16,3.15,3.15
07/26/2013,1200,3.15,3.15,3.15,3.15
07/26/2013,1300,3.15,3.15,3.14,3.14
07/26/2013,1400,3.14,3.14,3.13,3.13
07/26/2013,1500,3.13,3.13,3.11,3.11
07/26/2013,1600,3.11,3.12,3.10,3.11
07/26/2013,1700,3.11,3.11,3.09,3.09
07/26/2013,1800,3.09,3.10,3.09,3.10
07/26/2013,1900,3.10,3.10,3.10,3.10
07/26/2013,2000,3.10,3.10,3.10,3.10
07/26/2013,2100,3.10,3.10,3.09,3.10
07/26/2013,2200,3.10,3.10,3.10,3.10
07/26/2013,2300,3.10,3.10,3.10,3.10
07/29/2013,100,3.10,3.11,3.10,3.10
07/29/2013,200,3.10,3.11,3.08,3.09
07/29/2013,300,3.09,3.09,3.08,3.09
07/29/2013,400,3.09,3.10,3.08,3.08
07/29/2013,500,3.08,3.10,3.08,3.09
07/29/2013,600,3.10,3.10,3.09,3.09
07/29/2013,700,3.09,3.09,3.09,3.09
07/29/2013,800,3.09,3.09,3.08,3.09
07/29/2013,900,3.09,3.09,3.09,3.09
07/29/2013,1000,3.09,3.09,3.09,3.09
07/29/2013,1100,3.09,3.09,3.09,3.09
07/29/2013,1200,3.09,3.10,3.09,3.10
07/29/2013,1300,3.10,3.11,3.10,3.11
07/29/2013,1400,3.11,3.11,3.10,3.11
07/29/2013,1500,3.11,3.11,3.09,3.09
07/29/2013,1600,3.09,3.10,3.09,3.10
07/29/2013,1700,3.10,3.11,3.09,3.11
07/29/2013,1800,3.10,3.11,3.10,3.10
07/29/2013,1900,3.10,3.11,3.10,3.10
07/29/2013,2000,3.10,3.10,3.10,3.10
07/29/2013,2100,3.10,3.10,3.10,3.10
07/29/2013,2200,3.10,3.10,3.10,3.10
07/29/2013,2300,3.10,3.10,3.10,3.10
07/30/2013,100,3.10,3.10,3.09,3.10
07/30/2013,200,3.10,3.10,3.09,3.10
07/30/2013,300,3.09,3.10,3.09,3.10
07/30/2013,400,3.10,3.10,3.09,3.09
07/30/2013,500,3.09,3.10,3.09,3.09
07/30/2013,600,3.09,3.10,3.09,3.10
07/30/2013,700,3.10,3.10,3.10,3.10
07/30/2013,800,3.10,3.10,3.09,3.09
07/30/2013,900,3.09,3.10,3.08,3.08
07/30/2013,1000,3.08,3.08,3.07,3.08
07/30/2013,1100,3.08,3.08,3.07,3.08
07/30/2013,1200,3.07,3.08,3.07,3.07
07/30/2013,1300,3.07,3.07,3.06,3.06
07/30/2013,1400,3.06,3.07,3.05,3.05
07/30/2013,1500,3.05,3.06,3.05,3.06
07/30/2013,1600,3.06,3.06,3.04,3.04
07/30/2013,1700,3.04,3.04,3.04,3.04
07/30/2013,1800,3.04,3.04,3.04,3.04
07/30/2013,1900,3.04,3.04,3.03,3.04
07/30/2013,2000,3.04,3.04,3.03,3.03
07/30/2013,2100,3.03,3.04,3.03,3.04
07/30/2013,2200,3.04,3.04,3.03,3.04
07/30/2013,2300,3.04,3.04,3.03,3.03
07/31/2013,100,3.03,3.04,3.03,3.03
07/31/2013,200,3.04,3.04,3.03,3.03
07/31/2013,300,3.03,3.05,3.03,3.05
07/31/2013,400,3.05,3.07,3.05,3.07
07/31/2013,500,3.07,3.08,3.06,3.06
07/31/2013,600,3.06,3.07,3.06,3.06
07/31/2013,700,3.06,3.06,3.06,3.06
07/31/2013,800,3.06,3.06,3.06,3.06
07/31/2013,900,3.06,3.08,3.06,3.07
07/31/2013,1000,3.07,3.08,3.07,3.07
07/31/2013,1100,3.07,3.08,3.07,3.08
07/31/2013,1200,3.08,3.08,3.06,3.07
07/31/2013,1300,3.07,3.07,3.06,3.06
07/31/2013,1400,3.06,3.07,3.06,3.07
07/31/2013,1500,3.07,3.07,3.06,3.07
07/31/2013,1600,3.07,3.07,3.06,3.06
07/31/2013,1700,3.06,3.09,3.06,3.09
07/31/2013,1800,3.09,3.11,3.08,3.11
07/31/2013,1900,3.11,3.12,3.11,3.11
07/31/2013,2000,3.11,3.11,3.10,3.11
07/31/2013,2100,3.11,3.12,3.10,3.12
07/31/2013,2200,3.12,3.12,3.11,3.12
07/31/2013,2300,3.11,3.12,3.11,3.12
08/01/2013,100,3.11,3.11,3.11,3.11
08/01/2013,200,3.11,3.11,3.10,3.11
08/01/2013,300,3.11,3.11,3.10,3.10
08/01/2013,400,3.10,3.14,3.10,3.13
08/01/2013,500,3.13,3.14,3.12,3.13
08/01/2013,600,3.13,3.13,3.12,3.12
08/01/2013,700,3.12,3.12,3.12,3.12
08/01/2013,800,3.12,3.12,3.11,3.12
08/01/2013,900,3.12,3.14,3.11,3.13
08/01/2013,1000,3.13,3.14,3.12,3.14
08/01/2013,1100,3.14,3.14,3.13,3.14
08/01/2013,1200,3.14,3.16,3.14,3.15
08/01/2013,1300,3.15,3.17,3.15,3.16
08/01/2013,1400,3.17,3.17,3.16,3.16
08/01/2013,1500,3.16,3.17,3.16,3.17
08/01/2013,1600,3.17,3.18,3.16,3.17
08/01/2013,1700,3.17,3.18,3.16,3.17
08/01/2013,1800,3.17,3.17,3.16,3.16
08/01/2013,1900,3.16,3.17,3.16,3.16
08/01/2013,2000,3.16,3.16,3.16,3.16
08/01/2013,2100,3.16,3.16,3.16,3.16
08/01/2013,2200,3.16,3.16,3.15,3.15
08/01/2013,2300,3.15,3.16,3.15,3.15
08/02/2013,100,3.15,3.16,3.15,3.15
08/02/2013,200,3.15,3.16,3.15,3.16
08/02/2013,300,3.16,3.16,3.15,3.15
08/02/2013,400,3.15,3.16,3.14,3.15
08/02/2013,500,3.15,3.15,3.14,3.15
08/02/2013,600,3.15,3.15,3.14,3.15
08/02/2013,700,3.15,3.15,3.14,3.14
08/02/2013,800,3.14,3.14,3.13,3.13
08/02/2013,900,3.13,3.14,3.13,3.14
08/02/2013,1000,3.14,3.15,3.13,3.15
08/02/2013,1100,3.15,3.18,3.15,3.17
08/02/2013,1200,3.17,3.17,3.17,3.17
08/02/2013,1300,3.17,3.18,3.17,3.18
08/02/2013,1400,3.18,3.18,3.17,3.17
08/02/2013,1500,3.17,3.20,3.16,3.19
08/02/2013,1600,3.19,3.19,3.18,3.19
08/02/2013,1700,3.19,3.19,3.18,3.18
08/02/2013,1800,3.18,3.19,3.17,3.17
08/02/2013,1900,3.17,3.17,3.16,3.16
08/02/2013,2000,3.16,3.17,3.16,3.17
08/02/2013,2100,3.17,3.17,3.16,3.16
08/02/2013,2200,3.16,3.16,3.16,3.16
08/02/2013,2300,3.16,3.16,3.16,3.16
08/05/2013,100,3.17,3.18,3.16,3.18
08/05/2013,200,3.18,3.18,3.17,3.17
08/05/2013,300,3.17,3.17,3.15,3.15
08/05/2013,400,3.15,3.16,3.14,3.15
08/05/2013,500,3.15,3.16,3.15,3.15
08/05/2013,600,3.15,3.16,3.15,3.15
08/05/2013,700,3.15,3.16,3.15,3.15
08/05/2013,800,3.15,3.16,3.15,3.16
08/05/2013,900,3.16,3.16,3.15,3.16
08/05/2013,1000,3.16,3.17,3.15,3.17
08/05/2013,1100,3.17,3.17,3.16,3.16
08/05/2013,1200,3.16,3.17,3.15,3.16
08/05/2013,1300,3.16,3.16,3.15,3.15
08/05/2013,1400,3.15,3.15,3.14,3.15
08/05/2013,1500,3.15,3.16,3.14,3.15
08/05/2013,1600,3.15,3.16,3.15,3.15
08/05/2013,1700,3.15,3.16,3.15,3.16
08/05/2013,1800,3.16,3.16,3.15,3.15
08/05/2013,1900,3.15,3.16,3.15,3.16
08/05/2013,2000,3.16,3.16,3.16,3.16
08/05/2013,2100,3.16,3.16,3.16,3.16
08/05/2013,2200,3.16,3.16,3.16,3.16
08/05/2013,2300,3.16,3.16,3.16,3.16
08/06/2013,100,3.16,3.16,3.16,3.16
08/06/2013,200,3.16,3.16,3.15,3.16
08/06/2013,300,3.16,3.16,3.15,3.15
08/06/2013,400,3.15,3.15,3.15,3.15
08/06/2013,500,3.15,3.15,3.14,3.15
08/06/2013,600,3.15,3.16,3.15,3.15
08/06/2013,700,3.15,3.16,3.15,3.16
08/06/2013,800,3.16,3.16,3.15,3.16
08/06/2013,900,3.16,3.16,3.15,3.16
08/06/2013,1000,3.15,3.17,3.15,3.16
08/06/2013,1100,3.16,3.18,3.16,3.18
08/06/2013,1200,3.18,3.20,3.18,3.19
08/06/2013,1300,3.19,3.20,3.19,3.19
08/06/2013,1400,3.19,3.19,3.19,3.19
08/06/2013,1500,3.19,3.20,3.19,3.19
08/06/2013,1600,3.19,3.20,3.18,3.18
08/06/2013,1700,3.18,3.18,3.16,3.16
08/06/2013,1800,3.16,3.17,3.16,3.17
08/06/2013,1900,3.17,3.17,3.16,3.17
08/06/2013,2000,3.17,3.17,3.16,3.17
08/06/2013,2100,3.17,3.17,3.16,3.17
08/06/2013,2200,3.17,3.17,3.16,3.17
08/06/2013,2300,3.16,3.17,3.16,3.17
08/07/2013,100,3.17,3.17,3.16,3.17
08/07/2013,200,3.17,3.17,3.16,3.16
08/07/2013,300,3.16,3.17,3.15,3.15
08/07/2013,400,3.15,3.16,3.14,3.15
08/07/2013,500,3.15,3.16,3.15,3.15
08/07/2013,600,3.15,3.15,3.15,3.15
08/07/2013,700,3.15,3.15,3.15,3.15
08/07/2013,800,3.15,3.15,3.15,3.15
08/07/2013,900,3.15,3.15,3.15,3.15
08/07/2013,1000,3.15,3.16,3.15,3.16
08/07/2013,1100,3.16,3.17,3.15,3.16
08/07/2013,1200,3.16,3.16,3.15,3.15
08/07/2013,1300,3.15,3.16,3.13,3.14
08/07/2013,1400,3.14,3.14,3.13,3.13
08/07/2013,1500,3.13,3.14,3.12,3.13
08/07/2013,1600,3.13,3.16,3.13,3.15
08/07/2013,1700,3.15,3.17,3.15,3.17
08/07/2013,1800,3.17,3.18,3.16,3.17
08/07/2013,1900,3.18,3.18,3.16,3.17
08/07/2013,2000,3.17,3.18,3.17,3.18
08/07/2013,2100,3.18,3.18,3.18,3.18
08/07/2013,2200,3.18,3.18,3.17,3.18
08/07/2013,2300,3.18,3.18,3.17,3.18
08/08/2013,100,3.18,3.18,3.18,3.18
08/08/2013,200,3.18,3.18,3.17,3.18
08/08/2013,300,3.18,3.18,3.17,3.18
08/08/2013,400,3.18,3.22,3.18,3.22
08/08/2013,500,3.22,3.22,3.21,3.22
08/08/2013,600,3.22,3.25,3.21,3.24
08/08/2013,700,3.24,3.24,3.23,3.24
08/08/2013,800,3.24,3.24,3.23,3.23
08/08/2013,900,3.23,3.24,3.23,3.24
08/08/2013,1000,3.24,3.25,3.24,3.24
08/08/2013,1100,3.24,3.25,3.24,3.24
08/08/2013,1200,3.24,3.25,3.24,3.25
08/08/2013,1300,3.25,3.26,3.25,3.25
08/08/2013,1400,3.25,3.26,3.24,3.26
08/08/2013,1500,3.26,3.27,3.26,3.26
08/08/2013,1600,3.26,3.27,3.26,3.26
08/08/2013,1700,3.26,3.27,3.25,3.26
08/08/2013,1800,3.26,3.27,3.25,3.26
08/08/2013,1900,3.26,3.27,3.26,3.27
08/08/2013,2000,3.27,3.27,3.26,3.26
08/08/2013,2100,3.26,3.27,3.26,3.26
08/08/2013,2200,3.26,3.27,3.25,3.25
08/08/2013,2300,3.25,3.26,3.25,3.25
08/09/2013,100,3.26,3.26,3.25,3.26
08/09/2013,200,3.26,3.26,3.25,3.26
08/09/2013,300,3.25,3.27,3.25,3.25
08/09/2013,400,3.25,3.27,3.25,3.25
08/09/2013,500,3.25,3.25,3.24,3.25
08/09/2013,600,3.25,3.25,3.24,3.24
08/09/2013,700,3.24,3.25,3.24,3.24
08/09/2013,800,3.24,3.25,3.24,3.24
08/09/2013,900,3.24,3.25,3.24,3.25
08/09/2013,1000,3.25,3.28,3.25,3.27
08/09/2013,1100,3.27,3.27,3.26,3.27
08/09/2013,1200,3.27,3.28,3.27,3.28
08/09/2013,1300,3.28,3.28,3.27,3.28
08/09/2013,1400,3.28,3.29,3.27,3.29
08/09/2013,1500,3.29,3.29,3.27,3.28
08/09/2013,1600,3.28,3.31,3.28,3.31
08/09/2013,1700,3.31,3.31,3.30,3.31
08/09/2013,1800,3.31,3.31,3.29,3.30
08/09/2013,1900,3.30,3.30,3.30,3.30
08/09/2013,2000,3.30,3.30,3.30,3.30
08/09/2013,2100,3.30,3.31,3.30,3.31
08/09/2013,2200,3.31,3.31,3.30,3.30
08/09/2013,2300,3.30,3.30,3.30,3.30
08/12/2013,100,3.30,3.30,3.30,3.30
08/12/2013,200,3.30,3.30,3.29,3.29
08/12/2013,300,3.29,3.30,3.29,3.29
08/12/2013,400,3.29,3.29,3.28,3.29
08/12/2013,500,3.29,3.29,3.28,3.28
08/12/2013,600,3.28,3.30,3.28,3.29
08/12/2013,700,3.29,3.30,3.29,3.30
08/12/2013,800,3.30,3.30,3.29,3.29
08/12/2013,900,3.29,3.32,3.29,3.31
08/12/2013,1000,3.31,3.32,3.30,3.30
08/12/2013,1100,3.30,3.30,3.29,3.30
08/12/2013,1200,3.30,3.30,3.29,3.29
08/12/2013,1300,3.29,3.30,3.29,3.30
08/12/2013,1400,3.30,3.30,3.29,3.29
08/12/2013,1500,3.29,3.31,3.29,3.30
08/12/2013,1600,3.30,3.31,3.30,3.30
08/12/2013,1700,3.30,3.32,3.30,3.31
08/12/2013,1800,3.31,3.31,3.29,3.29
08/12/2013,1900,3.29,3.30,3.29,3.29
08/12/2013,2000,3.29,3.30,3.29,3.30
08/12/2013,2100,3.30,3.30,3.30,3.30
08/12/2013,2200,3.30,3.30,3.30,3.30
08/12/2013,2300,3.30,3.31,3.30,3.30
08/13/2013,100,3.31,3.31,3.30,3.31
08/13/2013,200,3.31,3.31,3.31,3.31
08/13/2013,300,3.31,3.31,3.30,3.30
08/13/2013,400,3.30,3.31,3.29,3.30
08/13/2013,500,3.30,3.30,3.29,3.30
08/13/2013,600,3.30,3.30,3.30,3.30
08/13/2013,700,3.30,3.30,3.30,3.30
08/13/2013,800,3.30,3.30,3.29,3.29
08/13/2013,900,3.29,3.30,3.29,3.30
08/13/2013,1000,3.30,3.31,3.30,3.30
08/13/2013,1100,3.30,3.33,3.30,3.33
08/13/2013,1200,3.33,3.34,3.32,3.33
08/13/2013,1300,3.33,3.33,3.32,3.33
08/13/2013,1400,3.33,3.33,3.31,3.31
08/13/2013,1500,3.31,3.32,3.30,3.31
08/13/2013,1600,3.31,3.31,3.29,3.29
08/13/2013,1700,3.29,3.30,3.29,3.30
08/13/2013,1800,3.30,3.30,3.29,3.30
08/13/2013,1900,3.30,3.31,3.30,3.31
08/13/2013,2000,3.31,3.31,3.30,3.31
08/13/2013,2100,3.31,3.31,3.31,3.31
08/13/2013,2200,3.31,3.31,3.31,3.31
08/13/2013,2300,3.31,3.31,3.31,3.31
08/14/2013,100,3.31,3.31,3.31,3.31
08/14/2013,200,3.31,3.31,3.31,3.31
08/14/2013,300,3.31,3.31,3.30,3.30
08/14/2013,400,3.30,3.32,3.29,3.31
08/14/2013,500,3.31,3.32,3.29,3.30
08/14/2013,600,3.30,3.30,3.29,3.30
08/14/2013,700,3.30,3.30,3.30,3.30
08/14/2013,800,3.30,3.31,3.29,3.31
08/14/2013,900,3.31,3.32,3.30,3.30
08/14/2013,1000,3.30,3.31,3.30,3.31
08/14/2013,1100,3.31,3.32,3.31,3.31
08/14/2013,1200,3.31,3.33,3.31,3.31
08/14/2013,1300,3.31,3.32,3.31,3.31
08/14/2013,1400,3.31,3.32,3.31,3.32
08/14/2013,1500,3.32,3.33,3.31,3.32
08/14/2013,1600,3.32,3.32,3.31,3.32
08/14/2013,1700,3.32,3.34,3.32,3.33
08/14/2013,1800,3.33,3.33,3.32,3.32
08/14/2013,1900,3.32,3.34,3.32,3.33
08/14/2013,2000,3.33,3.33,3.32,3.33
08/14/2013,2100,3.33,3.33,3.33,3.33
08/14/2013,2200,3.33,3.34,3.33,3.34
08/14/2013,2300,3.34,3.34,3.34,3.34
08/15/2013,100,3.34,3.34,3.33,3.34
08/15/2013,200,3.34,3.34,3.33,3.33
08/15/2013,300,3.33,3.34,3.32,3.33
08/15/2013,400,3.32,3.33,3.32,3.33
08/15/2013,500,3.33,3.33,3.31,3.32
08/15/2013,600,3.32,3.32,3.31,3.32
08/15/2013,700,3.32,3.32,3.32,3.32
08/15/2013,800,3.32,3.32,3.30,3.31
08/15/2013,900,3.31,3.32,3.31,3.31
08/15/2013,1000,3.31,3.32,3.30,3.31
08/15/2013,1100,3.31,3.33,3.31,3.32
08/15/2013,1200,3.32,3.32,3.31,3.31
08/15/2013,1300,3.31,3.31,3.29,3.30
08/15/2013,1400,3.30,3.30,3.28,3.29
08/15/2013,1500,3.29,3.31,3.29,3.31
08/15/2013,1600,3.31,3.31,3.30,3.30
08/15/2013,1700,3.30,3.31,3.29,3.30
08/15/2013,1800,3.30,3.32,3.30,3.32
08/15/2013,1900,3.32,3.33,3.32,3.33
08/15/2013,2000,3.33,3.35,3.33,3.34
08/15/2013,2100,3.34,3.36,3.34,3.35
08/15/2013,2200,3.35,3.35,3.35,3.35
08/15/2013,2300,3.35,3.35,3.35,3.35
08/16/2013,100,3.35,3.36,3.34,3.34
08/16/2013,200,3.34,3.35,3.34,3.34
08/16/2013,300,3.34,3.34,3.33,3.34
08/16/2013,400,3.34,3.36,3.33,3.34
08/16/2013,500,3.34,3.36,3.34,3.35
08/16/2013,600,3.35,3.37,3.35,3.37
08/16/2013,700,3.37,3.37,3.36,3.37
08/16/2013,800,3.37,3.37,3.35,3.36
08/16/2013,900,3.36,3.37,3.36,3.37
08/16/2013,1000,3.37,3.37,3.36,3.36
08/16/2013,1100,3.36,3.37,3.36,3.36
08/16/2013,1200,3.36,3.36,3.36,3.36
08/16/2013,1300,3.36,3.36,3.36,3.36
08/16/2013,1400,3.36,3.36,3.35,3.35
08/16/2013,1500,3.35,3.36,3.35,3.35
08/16/2013,1600,3.35,3.36,3.35,3.36
08/16/2013,1700,3.36,3.36,3.35,3.36
08/16/2013,1800,3.36,3.37,3.36,3.36
08/16/2013,1900,3.36,3.36,3.35,3.36
08/16/2013,2000,3.36,3.36,3.35,3.36
08/16/2013,2100,3.36,3.36,3.35,3.36
08/16/2013,2200,3.36,3.36,3.35,3.35
08/16/2013,2300,3.35,3.36,3.35,3.35
08/19/2013,100,3.36,3.36,3.36,3.36
08/19/2013,200,3.36,3.36,3.36,3.36
08/19/2013,300,3.36,3.37,3.36,3.36
08/19/2013,400,3.36,3.37,3.35,3.36
08/19/2013,500,3.36,3.36,3.35,3.35
08/19/2013,600,3.35,3.35,3.35,3.35
08/19/2013,700,3.35,3.35,3.35,3.35
08/19/2013,800,3.35,3.36,3.35,3.35
08/19/2013,900,3.35,3.35,3.34,3.35
08/19/2013,1000,3.35,3.35,3.34,3.34
08/19/2013,1100,3.34,3.35,3.34,3.34
08/19/2013,1200,3.34,3.35,3.34,3.34
08/19/2013,1300,3.34,3.35,3.34,3.34
08/19/2013,1400,3.34,3.34,3.32,3.33
08/19/2013,1500,3.33,3.34,3.32,3.32
08/19/2013,1600,3.32,3.33,3.31,3.32
08/19/2013,1700,3.32,3.33,3.32,3.33
08/19/2013,1800,3.33,3.34,3.32,3.32
08/19/2013,1900,3.32,3.33,3.32,3.33
08/19/2013,2000,3.33,3.33,3.32,3.33
08/19/2013,2100,3.33,3.33,3.33,3.33
08/19/2013,2200,3.33,3.33,3.32,3.32
08/19/2013,2300,3.33,3.33,3.32,3.33
08/20/2013,100,3.33,3.33,3.32,3.33
08/20/2013,200,3.33,3.33,3.33,3.33
08/20/2013,300,3.33,3.33,3.32,3.33
08/20/2013,400,3.33,3.34,3.32,3.33
08/20/2013,500,3.33,3.33,3.32,3.33
08/20/2013,600,3.33,3.33,3.31,3.31
08/20/2013,700,3.31,3.32,3.31,3.31
08/20/2013,800,3.31,3.31,3.30,3.30
08/20/2013,900,3.30,3.31,3.30,3.31
08/20/2013,1000,3.31,3.31,3.30,3.30
08/20/2013,1100,3.30,3.31,3.30,3.30
08/20/2013,1200,3.30,3.31,3.30,3.31
08/20/2013,1300,3.31,3.32,3.31,3.32
08/20/2013,1400,3.32,3.33,3.31,3.32
08/20/2013,1500,3.32,3.33,3.32,3.33
08/20/2013,1600,3.33,3.33,3.32,3.33
08/20/2013,1700,3.33,3.33,3.32,3.33
08/20/2013,1800,3.33,3.33,3.33,3.33
08/20/2013,1900,3.33,3.34,3.33,3.33
08/20/2013,2000,3.33,3.33,3.33,3.33
08/20/2013,2100,3.33,3.33,3.32,3.32
08/20/2013,2200,3.32,3.33,3.32,3.32
08/20/2013,2300,3.32,3.33,3.32,3.32
08/21/2013,100,3.32,3.32,3.31,3.32
08/21/2013,200,3.32,3.32,3.32,3.32
08/21/2013,300,3.32,3.32,3.31,3.32
08/21/2013,400,3.32,3.32,3.31,3.32
08/21/2013,500,3.32,3.32,3.31,3.32
08/21/2013,600,3.32,3.32,3.31,3.32
08/21/2013,700,3.32,3.33,3.32,3.32
08/21/2013,800,3.32,3.32,3.31,3.31
08/21/2013,900,3.31,3.32,3.31,3.32
08/21/2013,1000,3.32,3.32,3.31,3.31
08/21/2013,1100,3.31,3.31,3.30,3.31
08/21/2013,1200,3.31,3.31,3.30,3.31
08/21/2013,1300,3.31,3.31,3.30,3.30
08/21/2013,1400,3.30,3.31,3.29,3.30
08/21/2013,1500,3.30,3.31,3.29,3.31
08/21/2013,1600,3.31,3.31,3.30,3.30
08/21/2013,1700,3.30,3.31,3.29,3.30
08/21/2013,1800,3.30,3.30,3.28,3.29
08/21/2013,1900,3.29,3.30,3.29,3.30
08/21/2013,2000,3.30,3.30,3.30,3.30
08/21/2013,2100,3.30,3.33,3.30,3.32
08/21/2013,2200,3.32,3.32,3.31,3.31
08/21/2013,2300,3.31,3.31,3.30,3.31
08/22/2013,100,3.31,3.31,3.29,3.30
08/22/2013,200,3.30,3.30,3.29,3.30
08/22/2013,300,3.30,3.30,3.29,3.29
08/22/2013,400,3.29,3.34,3.29,3.34
08/22/2013,500,3.34,3.34,3.33,3.33
08/22/2013,600,3.33,3.33,3.32,3.33
08/22/2013,700,3.33,3.33,3.32,3.33
08/22/2013,800,3.33,3.33,3.33,3.33
08/22/2013,900,3.33,3.34,3.33,3.34
08/22/2013,1000,3.34,3.36,3.33,3.35
08/22/2013,1100,3.35,3.36,3.35,3.35
08/22/2013,1200,3.35,3.36,3.35,3.36
08/22/2013,1300,3.36,3.36,3.36,3.36
08/22/2013,1400,3.36,3.36,3.35,3.36
08/22/2013,1500,3.36,3.36,3.35,3.35
08/22/2013,1600,3.35,3.35,3.34,3.34
08/22/2013,1700,3.34,3.34,3.32,3.32
08/22/2013,1800,3.32,3.33,3.31,3.32
08/22/2013,1900,3.32,3.33,3.32,3.32
08/22/2013,2000,3.32,3.33,3.32,3.32
08/22/2013,2100,3.32,3.32,3.31,3.32
08/22/2013,2200,3.32,3.33,3.32,3.33
08/22/2013,2300,3.33,3.33,3.32,3.33
08/23/2013,100,3.33,3.34,3.33,3.34
08/23/2013,200,3.33,3.34,3.33,3.33
08/23/2013,300,3.33,3.33,3.32,3.33
08/23/2013,400,3.33,3.34,3.33,3.33
08/23/2013,500,3.33,3.33,3.33,3.33
08/23/2013,600,3.33,3.33,3.33,3.33
08/23/2013,700,3.33,3.33,3.33,3.33
08/23/2013,800,3.33,3.33,3.31,3.32
08/23/2013,900,3.32,3.33,3.31,3.33
08/23/2013,1000,3.33,3.34,3.31,3.33
08/23/2013,1100,3.33,3.35,3.33,3.34
08/23/2013,1200,3.34,3.35,3.34,3.34
08/23/2013,1300,3.34,3.34,3.34,3.34
08/23/2013,1400,3.34,3.34,3.33,3.33
08/23/2013,1500,3.33,3.34,3.32,3.33
08/23/2013,1600,3.33,3.34,3.32,3.33
08/23/2013,1700,3.33,3.34,3.33,3.33
08/23/2013,1800,3.33,3.35,3.33,3.35
08/23/2013,1900,3.35,3.35,3.34,3.34
08/23/2013,2000,3.34,3.34,3.34,3.34
08/23/2013,2100,3.34,3.34,3.34,3.34
08/23/2013,2200,3.34,3.34,3.34,3.34
08/23/2013,2300,3.34,3.35,3.34,3.35
08/26/2013,100,3.34,3.36,3.34,3.35
08/26/2013,200,3.35,3.37,3.35,3.36
08/26/2013,300,3.36,3.38,3.36,3.38
08/26/2013,400,3.38,3.38,3.36,3.37
08/26/2013,500,3.37,3.37,3.37,3.37
08/26/2013,600,3.37,3.38,3.37,3.38
08/26/2013,700,3.38,3.38,3.37,3.37
08/26/2013,800,3.37,3.38,3.37,3.37
08/26/2013,900,3.37,3.37,3.37,3.37
08/26/2013,1000,3.37,3.37,3.37,3.37
08/26/2013,1100,3.37,3.37,3.36,3.36
08/26/2013,1200,3.36,3.37,3.36,3.37
08/26/2013,1300,3.37,3.37,3.36,3.36
08/26/2013,1400,3.36,3.37,3.36,3.36
08/26/2013,1500,3.36,3.37,3.36,3.36
08/26/2013,1600,3.36,3.36,3.32,3.32
08/26/2013,1700,3.32,3.32,3.29,3.31
08/26/2013,1800,3.31,3.32,3.31,3.31
08/26/2013,1900,3.31,3.32,3.30,3.31
08/26/2013,2000,3.31,3.32,3.31,3.32
08/26/2013,2100,3.32,3.32,3.31,3.31
08/26/2013,2200,3.31,3.32,3.31,3.32
08/26/2013,2300,3.32,3.32,3.31,3.32
08/27/2013,100,3.31,3.32,3.31,3.32
08/27/2013,200,3.32,3.32,3.32,3.32
08/27/2013,300,3.32,3.34,3.32,3.34
08/27/2013,400,3.34,3.35,3.33,3.33
08/27/2013,500,3.33,3.33,3.33,3.33
08/27/2013,600,3.33,3.33,3.33,3.33
08/27/2013,700,3.33,3.33,3.32,3.32
08/27/2013,800,3.32,3.34,3.32,3.33
08/27/2013,900,3.33,3.34,3.32,3.33
08/27/2013,1000,3.33,3.33,3.31,3.32
08/27/2013,1100,3.32,3.32,3.30,3.30
08/27/2013,1200,3.30,3.32,3.30,3.31
08/27/2013,1300,3.31,3.31,3.31,3.31
08/27/2013,1400,3.31,3.33,3.30,3.33
08/27/2013,1500,3.33,3.37,3.33,3.35
08/27/2013,1600,3.35,3.36,3.35,3.35
08/27/2013,1700,3.35,3.35,3.32,3.33
08/27/2013,1800,3.32,3.33,3.32,3.33
08/27/2013,1900,3.32,3.33,3.32,3.32
08/27/2013,2000,3.32,3.32,3.32,3.32
08/27/2013,2100,3.32,3.32,3.32,3.32
08/27/2013,2200,3.32,3.32,3.32,3.32
08/27/2013,2300,3.32,3.32,3.32,3.32
08/28/2013,100,3.31,3.32,3.31,3.32
08/28/2013,200,3.32,3.32,3.32,3.32
08/28/2013,300,3.32,3.33,3.32,3.32
08/28/2013,400,3.32,3.34,3.32,3.33
08/28/2013,500,3.33,3.33,3.33,3.33
08/28/2013,600,3.33,3.33,3.33,3.33
08/28/2013,700,3.33,3.34,3.33,3.34
08/28/2013,800,3.34,3.34,3.33,3.34
08/28/2013,900,3.33,3.34,3.30,3.30
08/28/2013,1000,3.30,3.31,3.30,3.30
08/28/2013,1100,3.30,3.31,3.30,3.31
08/28/2013,1200,3.31,3.32,3.30,3.30
08/28/2013,1300,3.30,3.31,3.30,3.30
08/28/2013,1400,3.30,3.31,3.30,3.30
08/28/2013,1500,3.30,3.31,3.29,3.31
08/28/2013,1600,3.31,3.31,3.29,3.30
08/28/2013,1700,3.30,3.31,3.30,3.30
08/28/2013,1800,3.30,3.31,3.30,3.31
08/28/2013,1900,3.31,3.31,3.30,3.30
08/28/2013,2000,3.30,3.30,3.29,3.30
08/28/2013,2100,3.30,3.31,3.30,3.31
08/28/2013,2200,3.31,3.31,3.30,3.30
08/28/2013,2300,3.30,3.31,3.30,3.30
08/29/2013,100,3.30,3.31,3.30,3.30
08/29/2013,200,3.30,3.31,3.30,3.30
08/29/2013,300,3.30,3.30,3.29,3.30
08/29/2013,400,3.30,3.31,3.29,3.29
08/29/2013,500,3.29,3.30,3.29,3.29
08/29/2013,600,3.29,3.30,3.29,3.29
08/29/2013,700,3.29,3.29,3.29,3.29
08/29/2013,800,3.29,3.29,3.28,3.28
08/29/2013,900,3.28,3.31,3.28,3.30
08/29/2013,1000,3.30,3.31,3.29,3.29
08/29/2013,1100,3.29,3.29,3.29,3.29
08/29/2013,1200,3.29,3.29,3.29,3.29
08/29/2013,1300,3.29,3.30,3.29,3.30
08/29/2013,1400,3.30,3.30,3.29,3.29
08/29/2013,1500,3.29,3.30,3.28,3.29
08/29/2013,1600,3.29,3.29,3.25,3.26
08/29/2013,1700,3.26,3.26,3.25,3.25
08/29/2013,1800,3.25,3.26,3.24,3.25
08/29/2013,1900,3.25,3.25,3.24,3.25
08/29/2013,2000,3.25,3.25,3.25,3.25
08/29/2013,2100,3.25,3.25,3.24,3.25
08/29/2013,2200,3.25,3.25,3.24,3.24
08/29/2013,2300,3.24,3.25,3.24,3.24
08/30/2013,100,3.24,3.25,3.24,3.24
08/30/2013,200,3.24,3.24,3.24,3.24
08/30/2013,300,3.24,3.26,3.24,3.26
08/30/2013,400,3.26,3.27,3.25,3.26
08/30/2013,500,3.26,3.26,3.25,3.26
08/30/2013,600,3.26,3.26,3.26,3.26
08/30/2013,700,3.26,3.26,3.26,3.26
08/30/2013,800,3.26,3.26,3.26,3.26
08/30/2013,900,3.26,3.26,3.25,3.26
08/30/2013,1000,3.26,3.26,3.23,3.23
08/30/2013,1100,3.23,3.24,3.23,3.24
08/30/2013,1200,3.24,3.24,3.23,3.23
08/30/2013,1300,3.23,3.24,3.23,3.23
08/30/2013,1400,3.23,3.24,3.23,3.23
08/30/2013,1500,3.23,3.24,3.22,3.22
08/30/2013,1600,3.22,3.23,3.21,3.21
08/30/2013,1700,3.21,3.22,3.21,3.22
08/30/2013,1800,3.22,3.23,3.21,3.22
08/30/2013,1900,3.22,3.22,3.22,3.22
08/30/2013,2000,3.22,3.22,3.22,3.22
08/30/2013,2100,3.22,3.22,3.22,3.22
08/30/2013,2200,3.22,3.22,3.22,3.22
08/30/2013,2300,3.22,3.23,3.22,3.22
09/02/2013,100,3.24,3.28,3.23,3.24
09/02/2013,200,3.24,3.24,3.24,3.24
09/02/2013,300,3.24,3.26,3.23,3.26
09/02/2013,400,3.26,3.28,3.26,3.27
09/02/2013,500,3.27,3.28,3.27,3.28
09/02/2013,600,3.28,3.29,3.28,3.29
09/02/2013,700,3.29,3.29,3.28,3.28
09/02/2013,800,3.29,3.30,3.28,3.29
09/02/2013,900,3.29,3.30,3.28,3.28
09/02/2013,1000,3.28,3.28,3.27,3.28
09/02/2013,1100,3.28,3.28,3.27,3.28
09/02/2013,1200,3.28,3.28,3.28,3.28
09/02/2013,1300,3.28,3.28,3.27,3.27
09/02/2013,1400,3.27,3.27,3.26,3.26
09/02/2013,1500,3.26,3.27,3.26,3.27
09/02/2013,1600,3.27,3.28,3.27,3.27
09/02/2013,1700,3.27,3.28,3.27,3.27
09/02/2013,1800,3.27,3.28,3.27,3.28
09/02/2013,1900,3.28,3.29,3.28,3.29
09/02/2013,2000,3.29,3.29,3.28,3.29
09/03/2013,100,3.28,3.28,3.28,3.28
09/03/2013,200,3.28,3.29,3.28,3.29
09/03/2013,300,3.29,3.30,3.29,3.29
09/03/2013,400,3.29,3.30,3.28,3.28
09/03/2013,500,3.28,3.28,3.28,3.28
09/03/2013,600,3.28,3.29,3.27,3.28
09/03/2013,700,3.28,3.28,3.28,3.28
09/03/2013,800,3.28,3.28,3.28,3.28
09/03/2013,900,3.28,3.28,3.27,3.28
09/03/2013,1000,3.28,3.29,3.27,3.29
09/03/2013,1100,3.29,3.29,3.27,3.27
09/03/2013,1200,3.27,3.28,3.26,3.27
09/03/2013,1300,3.27,3.27,3.26,3.27
09/03/2013,1400,3.27,3.27,3.26,3.27
09/03/2013,1500,3.27,3.28,3.27,3.28
09/03/2013,1600,3.28,3.28,3.27,3.28
09/03/2013,1700,3.28,3.31,3.28,3.30
09/03/2013,1800,3.30,3.30,3.29,3.29
09/03/2013,1900,3.29,3.29,3.29,3.29
09/03/2013,2000,3.29,3.30,3.29,3.29
09/03/2013,2100,3.29,3.30,3.29,3.30
09/03/2013,2200,3.30,3.30,3.29,3.30
09/03/2013,2300,3.30,3.30,3.30,3.30
09/04/2013,100,3.29,3.30,3.29,3.29
09/04/2013,200,3.29,3.29,3.29,3.29
09/04/2013,300,3.29,3.29,3.29,3.29
09/04/2013,400,3.29,3.29,3.28,3.28
09/04/2013,500,3.28,3.28,3.28,3.28
09/04/2013,600,3.28,3.28,3.28,3.28
09/04/2013,700,3.28,3.28,3.28,3.28
09/04/2013,800,3.28,3.28,3.27,3.27
09/04/2013,900,3.27,3.27,3.27,3.27
09/04/2013,1000,3.27,3.27,3.25,3.25
09/04/2013,1100,3.25,3.26,3.25,3.26
09/04/2013,1200,3.26,3.26,3.23,3.24
09/04/2013,1300,3.24,3.24,3.23,3.24
09/04/2013,1400,3.24,3.24,3.23,3.24
09/04/2013,1500,3.24,3.24,3.22,3.23
09/04/2013,1600,3.23,3.23,3.21,3.22
09/04/2013,1700,3.22,3.24,3.22,3.23
09/04/2013,1800,3.23,3.24,3.23,3.23
09/04/2013,1900,3.23,3.23,3.22,3.23
09/04/2013,2000,3.23,3.23,3.22,3.23
09/04/2013,2100,3.23,3.23,3.23,3.23
09/04/2013,2200,3.23,3.24,3.23,3.24
09/04/2013,2300,3.24,3.24,3.23,3.23
09/05/2013,100,3.23,3.24,3.23,3.23
09/05/2013,200,3.23,3.25,3.23,3.24
09/05/2013,300,3.24,3.24,3.23,3.24
09/05/2013,400,3.24,3.25,3.23,3.23
09/05/2013,500,3.23,3.23,3.22,3.23
09/05/2013,600,3.23,3.23,3.23,3.23
09/05/2013,700,3.23,3.23,3.22,3.23
09/05/2013,800,3.23,3.23,3.22,3.22
09/05/2013,900,3.22,3.24,3.22,3.23
09/05/2013,1000,3.23,3.24,3.22,3.23
09/05/2013,1100,3.23,3.24,3.23,3.23
09/05/2013,1200,3.23,3.24,3.23,3.23
09/05/2013,1300,3.23,3.25,3.23,3.24
09/05/2013,1400,3.24,3.24,3.23,3.23
09/05/2013,1500,3.23,3.24,3.22,3.22
09/05/2013,1600,3.22,3.23,3.22,3.22
09/05/2013,1700,3.22,3.22,3.21,3.21
09/05/2013,1800,3.21,3.23,3.21,3.23
09/05/2013,1900,3.23,3.23,3.22,3.23
09/05/2013,2000,3.23,3.23,3.23,3.23
09/05/2013,2100,3.23,3.24,3.23,3.23
09/05/2013,2200,3.24,3.24,3.23,3.23
09/05/2013,2300,3.23,3.24,3.23,3.23
09/06/2013,100,3.23,3.23,3.23,3.23
09/06/2013,200,3.23,3.23,3.23,3.23
09/06/2013,300,3.23,3.24,3.23,3.24
09/06/2013,400,3.24,3.24,3.23,3.24
09/06/2013,500,3.24,3.24,3.23,3.23
09/06/2013,600,3.23,3.24,3.23,3.24
09/06/2013,700,3.24,3.24,3.24,3.24
09/06/2013,800,3.24,3.24,3.23,3.24
09/06/2013,900,3.24,3.24,3.24,3.24
09/06/2013,1000,3.24,3.25,3.24,3.25
09/06/2013,1100,3.25,3.26,3.25,3.25
09/06/2013,1200,3.25,3.26,3.25,3.25
09/06/2013,1300,3.25,3.26,3.25,3.26
09/06/2013,1400,3.26,3.27,3.25,3.27
09/06/2013,1500,3.27,3.28,3.25,3.26
09/06/2013,1600,3.26,3.27,3.24,3.25
09/06/2013,1700,3.25,3.25,3.23,3.23
09/06/2013,1800,3.23,3.25,3.23,3.25
09/06/2013,1900,3.25,3.25,3.24,3.25
09/06/2013,2000,3.25,3.25,3.25,3.25
09/06/2013,2100,3.25,3.25,3.24,3.25
09/06/2013,2200,3.25,3.25,3.24,3.25
09/06/2013,2300,3.25,3.25,3.24,3.25
09/09/2013,100,3.25,3.27,3.25,3.25
09/09/2013,200,3.25,3.25,3.25,3.25
09/09/2013,300,3.25,3.26,3.25,3.26
09/09/2013,400,3.26,3.27,3.25,3.27
09/09/2013,500,3.27,3.27,3.26,3.27
09/09/2013,600,3.27,3.27,3.27,3.27
09/09/2013,700,3.27,3.27,3.27,3.27
09/09/2013,800,3.27,3.28,3.27,3.28
09/09/2013,900,3.28,3.28,3.27,3.27
09/09/2013,1000,3.27,3.27,3.25,3.26
09/09/2013,1100,3.26,3.27,3.25,3.27
09/09/2013,1200,3.27,3.28,3.27,3.27
09/09/2013,1300,3.27,3.28,3.27,3.27
09/09/2013,1400,3.27,3.28,3.27,3.28
09/09/2013,1500,3.28,3.29,3.27,3.27
09/09/2013,1600,3.27,3.27,3.26,3.26
09/09/2013,1700,3.26,3.27,3.26,3.26
09/09/2013,1800,3.26,3.27,3.26,3.26
09/09/2013,1900,3.26,3.27,3.26,3.26
09/09/2013,2000,3.26,3.27,3.26,3.27
09/09/2013,2100,3.27,3.27,3.26,3.27
09/09/2013,2200,3.27,3.27,3.27,3.27
09/09/2013,2300,3.27,3.27,3.27,3.27
09/10/2013,100,3.27,3.27,3.27,3.27
09/10/2013,200,3.27,3.27,3.27,3.27
09/10/2013,300,3.27,3.27,3.26,3.27
09/10/2013,400,3.27,3.27,3.26,3.26
09/10/2013,500,3.26,3.26,3.24,3.24
09/10/2013,600,3.24,3.25,3.24,3.25
09/10/2013,700,3.25,3.25,3.24,3.24
09/10/2013,800,3.24,3.26,3.24,3.25
09/10/2013,900,3.25,3.26,3.25,3.25
09/10/2013,1000,3.25,3.25,3.24,3.24
09/10/2013,1100,3.24,3.25,3.24,3.25
09/10/2013,1200,3.25,3.25,3.24,3.25
09/10/2013,1300,3.25,3.27,3.25,3.27
09/10/2013,1400,3.27,3.28,3.26,3.28
09/10/2013,1500,3.28,3.28,3.27,3.27
09/10/2013,1600,3.27,3.27,3.26,3.27
09/10/2013,1700,3.27,3.27,3.25,3.25
09/10/2013,1800,3.25,3.26,3.25,3.25
09/10/2013,1900,3.25,3.25,3.25,3.25
09/10/2013,2000,3.25,3.25,3.25,3.25
09/10/2013,2100,3.25,3.25,3.25,3.25
09/10/2013,2200,3.25,3.25,3.25,3.25
09/10/2013,2300,3.25,3.25,3.25,3.25
09/11/2013,100,3.25,3.27,3.25,3.27
09/11/2013,200,3.27,3.27,3.26,3.26
09/11/2013,300,3.26,3.26,3.26,3.26
09/11/2013,400,3.26,3.27,3.26,3.27
09/11/2013,500,3.26,3.27,3.26,3.26
09/11/2013,600,3.26,3.26,3.25,3.25
09/11/2013,700,3.25,3.26,3.25,3.26
09/11/2013,800,3.26,3.26,3.26,3.26
09/11/2013,900,3.26,3.26,3.25,3.26
09/11/2013,1000,3.26,3.27,3.25,3.25
09/11/2013,1100,3.25,3.27,3.25,3.27
09/11/2013,1200,3.27,3.27,3.26,3.26
09/11/2013,1300,3.26,3.27,3.26,3.26
09/11/2013,1400,3.26,3.27,3.26,3.26
09/11/2013,1500,3.26,3.27,3.26,3.26
09/11/2013,1600,3.26,3.27,3.26,3.26
09/11/2013,1700,3.26,3.27,3.26,3.26
09/11/2013,1800,3.26,3.27,3.25,3.25
09/11/2013,1900,3.25,3.25,3.24,3.24
09/11/2013,2000,3.24,3.25,3.24,3.25
09/11/2013,2100,3.25,3.25,3.25,3.25
09/11/2013,2200,3.25,3.26,3.25,3.26
09/11/2013,2300,3.26,3.27,3.26,3.26
09/12/2013,100,3.26,3.26,3.26,3.26
09/12/2013,200,3.26,3.26,3.26,3.26
09/12/2013,300,3.26,3.26,3.25,3.25
09/12/2013,400,3.25,3.26,3.23,3.24
09/12/2013,500,3.24,3.24,3.24,3.24
09/12/2013,600,3.24,3.24,3.24,3.24
09/12/2013,700,3.24,3.24,3.24,3.24
09/12/2013,800,3.24,3.25,3.24,3.24
09/12/2013,900,3.24,3.24,3.22,3.22
09/12/2013,1000,3.22,3.23,3.21,3.21
09/12/2013,1100,3.21,3.22,3.21,3.21
09/12/2013,1200,3.21,3.22,3.21,3.22
09/12/2013,1300,3.21,3.22,3.21,3.21
09/12/2013,1400,3.21,3.21,3.19,3.20
09/12/2013,1500,3.20,3.20,3.19,3.19
09/12/2013,1600,3.19,3.19,3.18,3.19
09/12/2013,1700,3.19,3.20,3.18,3.19
09/12/2013,1800,3.19,3.20,3.19,3.20
09/12/2013,1900,3.19,3.20,3.19,3.19
09/12/2013,2000,3.20,3.20,3.19,3.20
09/12/2013,2100,3.20,3.20,3.20,3.20
09/12/2013,2200,3.20,3.20,3.19,3.19
09/12/2013,2300,3.19,3.19,3.19,3.19
09/13/2013,100,3.19,3.19,3.19,3.19
09/13/2013,200,3.19,3.19,3.19,3.19
09/13/2013,300,3.19,3.21,3.19,3.20
09/13/2013,400,3.20,3.21,3.19,3.19
09/13/2013,500,3.19,3.20,3.19,3.20
09/13/2013,600,3.20,3.20,3.20,3.20
09/13/2013,700,3.20,3.20,3.19,3.19
09/13/2013,800,3.19,3.20,3.18,3.19
09/13/2013,900,3.19,3.20,3.19,3.20
09/13/2013,1000,3.20,3.20,3.19,3.20
09/13/2013,1100,3.20,3.20,3.19,3.19
09/13/2013,1200,3.19,3.20,3.19,3.19
09/13/2013,1300,3.19,3.19,3.19,3.19
09/13/2013,1400,3.19,3.19,3.19,3.19
09/13/2013,1500,3.19,3.20,3.19,3.19
09/13/2013,1600,3.19,3.19,3.18,3.19
09/13/2013,1700,3.19,3.19,3.18,3.18
09/13/2013,1800,3.18,3.19,3.18,3.19
09/13/2013,1900,3.19,3.19,3.19,3.19
09/13/2013,2000,3.19,3.20,3.19,3.20
09/13/2013,2100,3.20,3.20,3.20,3.20
09/13/2013,2200,3.20,3.21,3.20,3.21
09/13/2013,2300,3.21,3.21,3.21,3.21
09/16/2013,100,3.22,3.27,3.22,3.23
09/16/2013,200,3.23,3.23,3.22,3.22
09/16/2013,300,3.22,3.22,3.20,3.21
09/16/2013,400,3.21,3.22,3.21,3.21
09/16/2013,500,3.21,3.21,3.21,3.21
09/16/2013,600,3.21,3.21,3.21,3.21
09/16/2013,700,3.21,3.21,3.21,3.21
09/16/2013,800,3.21,3.22,3.21,3.21
09/16/2013,900,3.21,3.21,3.19,3.20
09/16/2013,1000,3.20,3.21,3.20,3.21
09/16/2013,1100,3.21,3.21,3.20,3.20
09/16/2013,1200,3.20,3.20,3.20,3.20
09/16/2013,1300,3.20,3.21,3.19,3.19
09/16/2013,1400,3.19,3.21,3.18,3.20
09/16/2013,1500,3.20,3.22,3.20,3.21
09/16/2013,1600,3.21,3.23,3.21,3.23
09/16/2013,1700,3.23,3.23,3.21,3.21
09/16/2013,1800,3.22,3.22,3.21,3.21
09/16/2013,1900,3.21,3.21,3.20,3.21
09/16/2013,2000,3.21,3.21,3.21,3.21
09/16/2013,2100,3.21,3.21,3.21,3.21
09/16/2013,2200,3.21,3.21,3.20,3.21
09/16/2013,2300,3.21,3.21,3.20,3.20
09/17/2013,100,3.20,3.20,3.20,3.20
09/17/2013,200,3.20,3.20,3.20,3.20
09/17/2013,300,3.20,3.21,3.20,3.20
09/17/2013,400,3.20,3.21,3.19,3.21
09/17/2013,500,3.21,3.21,3.20,3.21
09/17/2013,600,3.21,3.21,3.20,3.20
09/17/2013,700,3.20,3.20,3.20,3.20
09/17/2013,800,3.20,3.20,3.20,3.20
09/17/2013,900,3.20,3.22,3.20,3.21
09/17/2013,1000,3.22,3.22,3.21,3.21
09/17/2013,1100,3.21,3.22,3.21,3.21
09/17/2013,1200,3.21,3.21,3.20,3.21
09/17/2013,1300,3.21,3.21,3.21,3.21
09/17/2013,1400,3.21,3.21,3.21,3.21
09/17/2013,1500,3.21,3.23,3.21,3.22
09/17/2013,1600,3.22,3.22,3.21,3.21
09/17/2013,1700,3.21,3.22,3.21,3.21
09/17/2013,1800,3.21,3.21,3.20,3.21
09/17/2013,1900,3.21,3.21,3.20,3.21
09/17/2013,2000,3.21,3.21,3.21,3.21
09/17/2013,2100,3.21,3.21,3.21,3.21
09/17/2013,2200,3.21,3.21,3.21,3.21
09/17/2013,2300,3.21,3.21,3.21,3.21
09/18/2013,100,3.21,3.22,3.21,3.21
09/18/2013,200,3.21,3.21,3.21,3.21
09/18/2013,300,3.21,3.21,3.19,3.21
09/18/2013,400,3.21,3.21,3.20,3.20
09/18/2013,500,3.20,3.21,3.20,3.20
09/18/2013,600,3.20,3.21,3.20,3.21
09/18/2013,700,3.21,3.21,3.21,3.21
09/18/2013,800,3.21,3.22,3.21,3.22
09/18/2013,900,3.22,3.23,3.22,3.23
09/18/2013,1000,3.23,3.23,3.22,3.22
09/18/2013,1100,3.22,3.23,3.22,3.22
09/18/2013,1200,3.22,3.23,3.22,3.22
09/18/2013,1300,3.22,3.22,3.22,3.22
09/18/2013,1400,3.22,3.24,3.22,3.24
09/18/2013,1500,3.24,3.27,3.24,3.25
09/18/2013,1600,3.25,3.26,3.25,3.26
09/18/2013,1700,3.26,3.26,3.25,3.26
09/18/2013,1800,3.25,3.26,3.25,3.26
09/18/2013,1900,3.25,3.27,3.25,3.27
09/18/2013,2000,3.27,3.27,3.26,3.27
09/18/2013,2100,3.27,3.31,3.27,3.30
09/18/2013,2200,3.30,3.31,3.30,3.30
09/18/2013,2300,3.30,3.32,3.30,3.31
09/19/2013,100,3.30,3.31,3.30,3.30
09/19/2013,200,3.30,3.30,3.30,3.30
09/19/2013,300,3.30,3.32,3.30,3.31
09/19/2013,400,3.31,3.31,3.31,3.31
09/19/2013,500,3.31,3.31,3.31,3.31
09/19/2013,600,3.31,3.32,3.31,3.31
09/19/2013,700,3.31,3.32,3.31,3.32
09/19/2013,800,3.32,3.32,3.32,3.32
09/19/2013,900,3.32,3.32,3.31,3.32
09/19/2013,1000,3.32,3.33,3.32,3.32
09/19/2013,1100,3.32,3.33,3.32,3.32
09/19/2013,1200,3.32,3.32,3.31,3.32
09/19/2013,1300,3.32,3.33,3.32,3.33
09/19/2013,1400,3.33,3.34,3.33,3.33
09/19/2013,1500,3.33,3.34,3.33,3.33
09/19/2013,1600,3.33,3.34,3.33,3.33
09/19/2013,1700,3.33,3.34,3.33,3.34
09/19/2013,1800,3.34,3.34,3.33,3.33
09/19/2013,1900,3.33,3.33,3.33,3.33
09/19/2013,2000,3.33,3.34,3.33,3.33
09/19/2013,2100,3.33,3.33,3.33,3.33
09/19/2013,2200,3.33,3.33,3.33,3.33
09/19/2013,2300,3.33,3.34,3.33,3.34
09/20/2013,100,3.34,3.34,3.34,3.34
09/20/2013,200,3.34,3.34,3.34,3.34
09/20/2013,300,3.34,3.34,3.33,3.33
09/20/2013,400,3.33,3.33,3.33,3.33
09/20/2013,500,3.33,3.33,3.33,3.33
09/20/2013,600,3.33,3.33,3.33,3.33
09/20/2013,700,3.33,3.34,3.33,3.33
09/20/2013,800,3.33,3.34,3.33,3.33
09/20/2013,900,3.33,3.34,3.33,3.33
09/20/2013,1000,3.33,3.34,3.33,3.33
09/20/2013,1100,3.33,3.33,3.33,3.33
09/20/2013,1200,3.33,3.34,3.33,3.33
09/20/2013,1300,3.33,3.34,3.33,3.34
09/20/2013,1400,3.34,3.35,3.31,3.31
09/20/2013,1500,3.32,3.32,3.30,3.32
09/20/2013,1600,3.32,3.32,3.31,3.32
09/20/2013,1700,3.32,3.33,3.30,3.31
09/20/2013,1800,3.31,3.32,3.30,3.31
09/20/2013,1900,3.31,3.31,3.31,3.31
09/20/2013,2000,3.31,3.31,3.31,3.31
09/20/2013,2100,3.31,3.31,3.29,3.29
09/20/2013,2200,3.29,3.30,3.29,3.29
09/20/2013,2300,3.29,3.29,3.29,3.29
09/23/2013,100,3.30,3.30,3.28,3.29
09/23/2013,200,3.29,3.30,3.29,3.30
09/23/2013,300,3.30,3.30,3.27,3.27
09/23/2013,400,3.27,3.27,3.25,3.27
09/23/2013,500,3.27,3.27,3.25,3.26
09/23/2013,600,3.26,3.26,3.26,3.26
09/23/2013,700,3.26,3.26,3.26,3.26
09/23/2013,800,3.26,3.26,3.26,3.26
09/23/2013,900,3.26,3.28,3.26,3.27
09/23/2013,1000,3.27,3.28,3.27,3.28
09/23/2013,1100,3.28,3.29,3.27,3.28
09/23/2013,1200,3.28,3.28,3.27,3.28
09/23/2013,1300,3.28,3.29,3.28,3.28
09/23/2013,1400,3.28,3.29,3.27,3.27
09/23/2013,1500,3.27,3.28,3.27,3.27
09/23/2013,1600,3.27,3.28,3.27,3.27
09/23/2013,1700,3.27,3.28,3.27,3.28
09/23/2013,1800,3.28,3.29,3.27,3.29
09/23/2013,1900,3.29,3.29,3.28,3.29
09/23/2013,2000,3.29,3.29,3.28,3.29
09/23/2013,2100,3.29,3.29,3.29,3.29
09/23/2013,2200,3.29,3.29,3.28,3.29
09/23/2013,2300,3.29,3.29,3.28,3.28
09/24/2013,100,3.28,3.28,3.28,3.28
09/24/2013,200,3.28,3.28,3.27,3.27
09/24/2013,300,3.28,3.28,3.27,3.27
09/24/2013,400,3.27,3.28,3.27,3.27
09/24/2013,500,3.27,3.28,3.27,3.28
09/24/2013,600,3.28,3.28,3.27,3.27
09/24/2013,700,3.27,3.27,3.27,3.27
09/24/2013,800,3.27,3.28,3.27,3.27
09/24/2013,900,3.27,3.27,3.26,3.26
09/24/2013,1000,3.26,3.26,3.25,3.25
09/24/2013,1100,3.25,3.26,3.25,3.25
09/24/2013,1200,3.25,3.25,3.25,3.25
09/24/2013,1300,3.25,3.26,3.25,3.25
09/24/2013,1400,3.25,3.26,3.25,3.25
09/24/2013,1500,3.25,3.25,3.23,3.23
09/24/2013,1600,3.23,3.24,3.22,3.23
09/24/2013,1700,3.23,3.24,3.23,3.24
09/24/2013,1800,3.24,3.25,3.24,3.24
09/24/2013,1900,3.24,3.24,3.24,3.24
09/24/2013,2000,3.24,3.25,3.24,3.25
09/24/2013,2100,3.25,3.25,3.25,3.25
09/24/2013,2200,3.25,3.25,3.25,3.25
09/24/2013,2300,3.25,3.25,3.25,3.25
09/25/2013,100,3.25,3.25,3.25,3.25
09/25/2013,200,3.25,3.25,3.24,3.25
09/25/2013,300,3.25,3.25,3.24,3.25
09/25/2013,400,3.25,3.26,3.24,3.25
09/25/2013,500,3.25,3.25,3.24,3.25
09/25/2013,600,3.25,3.25,3.24,3.24
09/25/2013,700,3.24,3.25,3.24,3.24
09/25/2013,800,3.24,3.25,3.24,3.25
09/25/2013,900,3.25,3.26,3.25,3.25
09/25/2013,1000,3.25,3.25,3.25,3.25
09/25/2013,1100,3.25,3.25,3.25,3.25
09/25/2013,1200,3.25,3.25,3.25,3.25
09/25/2013,1300,3.25,3.26,3.25,3.26
09/25/2013,1400,3.26,3.26,3.25,3.25
09/25/2013,1500,3.26,3.26,3.25,3.25
09/25/2013,1600,3.25,3.26,3.25,3.26
09/25/2013,1700,3.26,3.26,3.25,3.26
09/25/2013,1800,3.26,3.26,3.26,3.26
09/25/2013,1900,3.26,3.26,3.26,3.26
09/25/2013,2000,3.26,3.26,3.25,3.26
09/25/2013,2100,3.26,3.26,3.25,3.26
09/25/2013,2200,3.26,3.26,3.26,3.26
09/25/2013,2300,3.26,3.26,3.26,3.26
09/26/2013,100,3.26,3.26,3.26,3.26
09/26/2013,200,3.26,3.26,3.25,3.25
09/26/2013,300,3.25,3.26,3.25,3.25
09/26/2013,400,3.25,3.26,3.25,3.25
09/26/2013,500,3.25,3.26,3.25,3.25
09/26/2013,600,3.25,3.25,3.25,3.25
09/26/2013,700,3.25,3.25,3.25,3.25
09/26/2013,800,3.25,3.27,3.25,3.27
09/26/2013,900,3.27,3.28,3.27,3.28
09/26/2013,1000,3.28,3.29,3.28,3.28
09/26/2013,1100,3.28,3.29,3.28,3.29
09/26/2013,1200,3.29,3.29,3.28,3.28
09/26/2013,1300,3.28,3.29,3.28,3.29
09/26/2013,1400,3.29,3.29,3.28,3.28
09/26/2013,1500,3.28,3.30,3.28,3.30
09/26/2013,1600,3.30,3.30,3.29,3.30
09/26/2013,1700,3.30,3.31,3.29,3.29
09/26/2013,1800,3.29,3.30,3.29,3.29
09/26/2013,1900,3.29,3.29,3.29,3.29
09/26/2013,2000,3.29,3.29,3.29,3.29
09/26/2013,2100,3.29,3.29,3.29,3.29
09/26/2013,2200,3.29,3.29,3.29,3.29
09/26/2013,2300,3.29,3.29,3.29,3.29
09/27/2013,100,3.29,3.29,3.29,3.29
09/27/2013,200,3.29,3.29,3.29,3.29
09/27/2013,300,3.29,3.29,3.28,3.28
09/27/2013,400,3.28,3.29,3.28,3.29
09/27/2013,500,3.29,3.30,3.28,3.30
09/27/2013,600,3.30,3.30,3.28,3.29
09/27/2013,700,3.29,3.29,3.28,3.29
09/27/2013,800,3.29,3.29,3.28,3.28
09/27/2013,900,3.28,3.30,3.28,3.29
09/27/2013,1000,3.29,3.30,3.29,3.30
09/27/2013,1100,3.30,3.30,3.29,3.29
09/27/2013,1200,3.29,3.30,3.29,3.29
09/27/2013,1300,3.29,3.30,3.29,3.30
09/27/2013,1400,3.30,3.31,3.30,3.31
09/27/2013,1500,3.31,3.31,3.31,3.31
09/27/2013,1600,3.31,3.32,3.31,3.31
09/27/2013,1700,3.31,3.31,3.31,3.31
09/27/2013,1800,3.31,3.31,3.31,3.31
09/27/2013,1900,3.31,3.32,3.31,3.32
09/27/2013,2000,3.32,3.32,3.31,3.31
09/27/2013,2100,3.31,3.31,3.31,3.31
09/27/2013,2200,3.31,3.31,3.30,3.31
09/27/2013,2300,3.31,3.31,3.31,3.31
09/30/2013,100,3.30,3.30,3.28,3.29
09/30/2013,200,3.29,3.30,3.29,3.30
09/30/2013,300,3.30,3.30,3.29,3.30
09/30/2013,400,3.30,3.31,3.29,3.31
09/30/2013,500,3.31,3.31,3.30,3.30
09/30/2013,600,3.30,3.30,3.30,3.30
09/30/2013,700,3.30,3.30,3.30,3.30
09/30/2013,800,3.30,3.31,3.30,3.31
09/30/2013,900,3.31,3.32,3.31,3.32
09/30/2013,1000,3.32,3.33,3.32,3.32
09/30/2013,1100,3.32,3.32,3.32,3.32
09/30/2013,1200,3.32,3.32,3.31,3.31
09/30/2013,1300,3.31,3.31,3.31,3.31
09/30/2013,1400,3.31,3.31,3.31,3.31
09/30/2013,1500,3.31,3.32,3.30,3.31
09/30/2013,1600,3.31,3.32,3.31,3.32
09/30/2013,1700,3.32,3.33,3.31,3.32
09/30/2013,1800,3.32,3.32,3.31,3.31
09/30/2013,1900,3.31,3.32,3.31,3.31
09/30/2013,2000,3.31,3.31,3.31,3.31
09/30/2013,2100,3.31,3.31,3.31,3.31
09/30/2013,2200,3.31,3.31,3.30,3.30
09/30/2013,2300,3.30,3.31,3.30,3.31
10/01/2013,100,3.31,3.31,3.30,3.31
10/01/2013,200,3.31,3.31,3.30,3.31
10/01/2013,300,3.31,3.31,3.30,3.30
10/01/2013,400,3.30,3.32,3.30,3.31
10/01/2013,500,3.31,3.31,3.31,3.31
10/01/2013,600,3.31,3.31,3.31,3.31
10/01/2013,700,3.31,3.31,3.30,3.31
10/01/2013,800,3.31,3.31,3.31,3.31
10/01/2013,900,3.31,3.32,3.31,3.31
10/01/2013,1000,3.31,3.32,3.31,3.32
10/01/2013,1100,3.32,3.32,3.30,3.30
10/01/2013,1200,3.30,3.30,3.30,3.30
10/01/2013,1300,3.30,3.30,3.29,3.29
10/01/2013,1400,3.29,3.29,3.28,3.28
10/01/2013,1500,3.28,3.28,3.24,3.25
10/01/2013,1600,3.25,3.25,3.24,3.25
10/01/2013,1700,3.25,3.26,3.25,3.25
10/01/2013,1800,3.25,3.27,3.25,3.26
10/01/2013,1900,3.26,3.26,3.26,3.26
10/01/2013,2000,3.26,3.26,3.26,3.26
10/01/2013,2100,3.26,3.27,3.26,3.26
10/01/2013,2200,3.26,3.27,3.26,3.26
10/01/2013,2300,3.27,3.27,3.26,3.27
10/02/2013,100,3.27,3.27,3.26,3.27
10/02/2013,200,3.27,3.27,3.26,3.26
10/02/2013,300,3.26,3.26,3.24,3.26
10/02/2013,400,3.26,3.26,3.25,3.25
10/02/2013,500,3.25,3.26,3.25,3.25
10/02/2013,600,3.25,3.25,3.25,3.25
10/02/2013,700,3.25,3.26,3.25,3.26
10/02/2013,800,3.26,3.26,3.25,3.25
10/02/2013,900,3.25,3.26,3.24,3.25
10/02/2013,1000,3.25,3.25,3.23,3.24
10/02/2013,1100,3.24,3.26,3.24,3.26
10/02/2013,1200,3.26,3.27,3.26,3.26
10/02/2013,1300,3.26,3.26,3.25,3.25
10/02/2013,1400,3.25,3.26,3.25,3.25
10/02/2013,1500,3.25,3.27,3.25,3.27
10/02/2013,1600,3.27,3.27,3.27,3.27
10/02/2013,1700,3.27,3.31,3.27,3.30
10/02/2013,1800,3.30,3.30,3.29,3.30
10/02/2013,1900,3.30,3.30,3.30,3.30
10/02/2013,2000,3.30,3.31,3.30,3.30
10/02/2013,2100,3.30,3.31,3.30,3.30
10/02/2013,2200,3.30,3.31,3.30,3.30
10/02/2013,2300,3.30,3.30,3.30,3.30
10/03/2013,100,3.30,3.30,3.29,3.30
10/03/2013,200,3.30,3.30,3.29,3.30
10/03/2013,300,3.30,3.30,3.29,3.29
10/03/2013,400,3.29,3.30,3.29,3.30
10/03/2013,500,3.30,3.30,3.30,3.30
10/03/2013,600,3.30,3.30,3.30,3.30
10/03/2013,700,3.30,3.30,3.30,3.30
10/03/2013,800,3.30,3.30,3.29,3.30
10/03/2013,900,3.30,3.31,3.29,3.31
10/03/2013,1000,3.31,3.31,3.30,3.30
10/03/2013,1100,3.30,3.31,3.30,3.31
10/03/2013,1200,3.31,3.31,3.29,3.29
10/03/2013,1300,3.29,3.29,3.28,3.29
10/03/2013,1400,3.29,3.29,3.27,3.27
10/03/2013,1500,3.27,3.28,3.26,3.27
10/03/2013,1600,3.27,3.27,3.26,3.27
10/03/2013,1700,3.27,3.28,3.25,3.25
10/03/2013,1800,3.25,3.26,3.25,3.25
10/03/2013,1900,3.25,3.26,3.25,3.26
10/03/2013,2000,3.26,3.26,3.26,3.26
10/03/2013,2100,3.26,3.26,3.26,3.26
10/03/2013,2200,3.26,3.26,3.26,3.26
10/03/2013,2300,3.26,3.26,3.26,3.26
10/04/2013,100,3.27,3.27,3.26,3.26
10/04/2013,200,3.27,3.27,3.27,3.27
10/04/2013,300,3.27,3.27,3.26,3.26
10/04/2013,400,3.26,3.26,3.25,3.25
10/04/2013,500,3.25,3.25,3.25,3.25
10/04/2013,600,3.25,3.26,3.25,3.26
10/04/2013,700,3.25,3.27,3.25,3.27
10/04/2013,800,3.27,3.27,3.26,3.26
10/04/2013,900,3.26,3.27,3.26,3.26
10/04/2013,1000,3.26,3.26,3.24,3.25
10/04/2013,1100,3.25,3.26,3.25,3.26
10/04/2013,1200,3.26,3.27,3.25,3.25
10/04/2013,1300,3.25,3.26,3.25,3.25
10/04/2013,1400,3.25,3.26,3.25,3.26
10/04/2013,1500,3.26,3.30,3.26,3.30
10/04/2013,1600,3.30,3.30,3.29,3.29
10/04/2013,1700,3.29,3.30,3.29,3.29
10/04/2013,1800,3.29,3.30,3.29,3.29
10/04/2013,1900,3.29,3.29,3.29,3.29
10/04/2013,2000,3.29,3.29,3.29,3.29
10/04/2013,2100,3.29,3.29,3.29,3.29
10/04/2013,2200,3.29,3.29,3.29,3.29
10/04/2013,2300,3.29,3.29,3.28,3.28
10/07/2013,100,3.29,3.29,3.28,3.28
10/07/2013,200,3.28,3.29,3.28,3.28
10/07/2013,300,3.28,3.30,3.28,3.29
10/07/2013,400,3.29,3.30,3.29,3.29
10/07/2013,500,3.29,3.29,3.29,3.29
10/07/2013,600,3.29,3.29,3.29,3.29
10/07/2013,700,3.29,3.29,3.29,3.29
10/07/2013,800,3.29,3.29,3.29,3.29
10/07/2013,900,3.29,3.29,3.29,3.29
10/07/2013,1000,3.29,3.29,3.25,3.25
10/07/2013,1100,3.25,3.26,3.25,3.26
10/07/2013,1200,3.26,3.27,3.26,3.26
10/07/2013,1300,3.26,3.26,3.26,3.26
10/07/2013,1400,3.26,3.27,3.25,3.25
10/07/2013,1500,3.25,3.27,3.25,3.27
10/07/2013,1600,3.27,3.27,3.26,3.26
10/07/2013,1700,3.26,3.27,3.26,3.26
10/07/2013,1800,3.26,3.29,3.26,3.28
10/07/2013,1900,3.28,3.29,3.28,3.28
10/07/2013,2000,3.28,3.28,3.28,3.28
10/07/2013,2100,3.28,3.28,3.28,3.28
10/07/2013,2200,3.28,3.29,3.28,3.28
10/07/2013,2300,3.29,3.29,3.28,3.28
10/08/2013,100,3.29,3.29,3.29,3.29
10/08/2013,200,3.29,3.29,3.28,3.29
10/08/2013,300,3.29,3.29,3.28,3.29
10/08/2013,400,3.29,3.29,3.27,3.28
10/08/2013,500,3.28,3.29,3.28,3.28
10/08/2013,600,3.28,3.29,3.28,3.28
10/08/2013,700,3.29,3.29,3.28,3.28
10/08/2013,800,3.28,3.29,3.28,3.29
10/08/2013,900,3.29,3.30,3.28,3.29
10/08/2013,1000,3.29,3.30,3.29,3.29
10/08/2013,1100,3.29,3.30,3.29,3.30
10/08/2013,1200,3.30,3.31,3.30,3.30
10/08/2013,1300,3.30,3.31,3.29,3.30
10/08/2013,1400,3.30,3.30,3.29,3.30
10/08/2013,1500,3.30,3.30,3.29,3.30
10/08/2013,1600,3.30,3.31,3.29,3.30
10/08/2013,1700,3.30,3.31,3.30,3.30
10/08/2013,1800,3.30,3.30,3.27,3.28
10/08/2013,1900,3.28,3.28,3.27,3.28
10/08/2013,2000,3.28,3.28,3.28,3.28
10/08/2013,2100,3.28,3.28,3.28,3.28
10/08/2013,2200,3.28,3.28,3.28,3.28
10/08/2013,2300,3.28,3.28,3.27,3.28
10/09/2013,100,3.28,3.28,3.28,3.28
10/09/2013,200,3.28,3.29,3.28,3.28
10/09/2013,300,3.28,3.28,3.28,3.28
10/09/2013,400,3.28,3.28,3.27,3.27
10/09/2013,500,3.27,3.28,3.27,3.27
10/09/2013,600,3.27,3.27,3.25,3.25
10/09/2013,700,3.25,3.26,3.25,3.26
10/09/2013,800,3.26,3.26,3.25,3.25
10/09/2013,900,3.25,3.26,3.25,3.25
10/09/2013,1000,3.25,3.26,3.25,3.26
10/09/2013,1100,3.26,3.26,3.25,3.25
10/09/2013,1200,3.25,3.26,3.25,3.26
10/09/2013,1300,3.26,3.26,3.26,3.26
10/09/2013,1400,3.26,3.26,3.24,3.25
10/09/2013,1500,3.25,3.25,3.21,3.23
10/09/2013,1600,3.23,3.23,3.22,3.22
10/09/2013,1700,3.22,3.22,3.21,3.21
10/09/2013,1800,3.21,3.22,3.21,3.21
10/09/2013,1900,3.21,3.22,3.21,3.22
10/09/2013,2000,3.22,3.22,3.22,3.22
10/09/2013,2100,3.22,3.22,3.22,3.22
10/09/2013,2200,3.22,3.22,3.21,3.21
10/09/2013,2300,3.21,3.21,3.21,3.21
10/10/2013,100,3.21,3.22,3.21,3.21
10/10/2013,200,3.21,3.22,3.21,3.21
10/10/2013,300,3.21,3.22,3.21,3.22
10/10/2013,400,3.22,3.23,3.22,3.23
10/10/2013,500,3.23,3.23,3.22,3.22
10/10/2013,600,3.22,3.23,3.22,3.22
10/10/2013,700,3.22,3.23,3.22,3.22
10/10/2013,800,3.22,3.23,3.22,3.22
10/10/2013,900,3.22,3.23,3.22,3.22
10/10/2013,1000,3.22,3.22,3.21,3.21
10/10/2013,1100,3.21,3.22,3.21,3.21
10/10/2013,1200,3.21,3.22,3.21,3.22
10/10/2013,1300,3.22,3.23,3.22,3.22
10/10/2013,1400,3.22,3.23,3.22,3.22
10/10/2013,1500,3.22,3.22,3.21,3.21
10/10/2013,1600,3.21,3.22,3.20,3.22
10/10/2013,1700,3.22,3.24,3.21,3.23
10/10/2013,1800,3.23,3.24,3.22,3.24
10/10/2013,1900,3.24,3.24,3.23,3.23
10/10/2013,2000,3.23,3.24,3.23,3.23
10/10/2013,2100,3.23,3.23,3.23,3.23
10/10/2013,2200,3.23,3.24,3.23,3.23
10/10/2013,2300,3.23,3.23,3.23,3.23
10/11/2013,100,3.23,3.23,3.23,3.23
10/11/2013,200,3.23,3.23,3.23,3.23
10/11/2013,300,3.23,3.24,3.23,3.24
10/11/2013,400,3.23,3.25,3.23,3.24
10/11/2013,500,3.24,3.25,3.24,3.24
10/11/2013,600,3.24,3.24,3.23,3.23
10/11/2013,700,3.23,3.24,3.23,3.23
10/11/2013,800,3.23,3.24,3.23,3.24
10/11/2013,900,3.24,3.24,3.23,3.24
10/11/2013,1000,3.24,3.25,3.23,3.24
10/11/2013,1100,3.24,3.24,3.23,3.24
10/11/2013,1200,3.24,3.24,3.24,3.24
10/11/2013,1300,3.24,3.25,3.24,3.24
10/11/2013,1400,3.24,3.25,3.24,3.24
10/11/2013,1500,3.24,3.24,3.22,3.22
10/11/2013,1600,3.22,3.23,3.21,3.22
10/11/2013,1700,3.22,3.26,3.22,3.25
10/11/2013,1800,3.25,3.26,3.25,3.26
10/11/2013,1900,3.26,3.26,3.25,3.25
10/11/2013,2000,3.25,3.26,3.25,3.26
10/11/2013,2100,3.26,3.26,3.26,3.26
10/11/2013,2200,3.26,3.26,3.26,3.26
10/11/2013,2300,3.26,3.26,3.26,3.26
10/14/2013,100,3.25,3.25,3.24,3.24
10/14/2013,200,3.24,3.24,3.24,3.24
10/14/2013,300,3.24,3.24,3.23,3.24
10/14/2013,400,3.24,3.27,3.23,3.25
10/14/2013,500,3.25,3.26,3.25,3.25
10/14/2013,600,3.25,3.26,3.25,3.25
10/14/2013,700,3.25,3.26,3.25,3.25
10/14/2013,800,3.25,3.26,3.25,3.26
10/14/2013,900,3.26,3.28,3.25,3.28
10/14/2013,1000,3.28,3.29,3.28,3.28
10/14/2013,1100,3.28,3.28,3.28,3.28
10/14/2013,1200,3.28,3.28,3.28,3.28
10/14/2013,1300,3.28,3.28,3.27,3.28
10/14/2013,1400,3.28,3.28,3.27,3.28
10/14/2013,1500,3.28,3.30,3.27,3.29
10/14/2013,1600,3.29,3.29,3.28,3.29
10/14/2013,1700,3.29,3.29,3.28,3.29
10/14/2013,1800,3.29,3.29,3.29,3.29
10/14/2013,1900,3.29,3.29,3.29,3.29
10/14/2013,2000,3.29,3.29,3.29,3.29
10/14/2013,2100,3.29,3.29,3.29,3.29
10/14/2013,2200,3.29,3.29,3.28,3.28
10/14/2013,2300,3.28,3.29,3.28,3.28
10/15/2013,100,3.28,3.29,3.28,3.29
10/15/2013,200,3.29,3.29,3.28,3.29
10/15/2013,300,3.29,3.29,3.28,3.29
10/15/2013,400,3.29,3.29,3.28,3.28
10/15/2013,500,3.28,3.28,3.28,3.28
10/15/2013,600,3.28,3.29,3.28,3.28
10/15/2013,700,3.28,3.28,3.28,3.28
10/15/2013,800,3.28,3.29,3.28,3.28
10/15/2013,900,3.28,3.28,3.27,3.28
10/15/2013,1000,3.28,3.29,3.28,3.29
10/15/2013,1100,3.29,3.29,3.28,3.28
10/15/2013,1200,3.28,3.28,3.27,3.28
10/15/2013,1300,3.28,3.28,3.27,3.27
10/15/2013,1400,3.27,3.28,3.27,3.28
10/15/2013,1500,3.28,3.29,3.27,3.29
10/15/2013,1600,3.29,3.29,3.29,3.29
10/15/2013,1700,3.29,3.29,3.29,3.29
10/15/2013,1800,3.29,3.29,3.28,3.28
10/15/2013,1900,3.28,3.30,3.28,3.29
10/15/2013,2000,3.29,3.30,3.29,3.29
10/15/2013,2100,3.29,3.29,3.29,3.29
10/15/2013,2200,3.29,3.29,3.29,3.29
10/15/2013,2300,3.29,3.29,3.29,3.29
10/16/2013,100,3.29,3.29,3.28,3.28
10/16/2013,200,3.28,3.29,3.28,3.29
10/16/2013,300,3.29,3.29,3.28,3.29
10/16/2013,400,3.29,3.30,3.28,3.28
10/16/2013,500,3.28,3.29,3.28,3.29
10/16/2013,600,3.29,3.29,3.28,3.28
10/16/2013,700,3.28,3.28,3.28,3.28
10/16/2013,800,3.28,3.28,3.28,3.28
10/16/2013,900,3.28,3.29,3.27,3.29
10/16/2013,1000,3.29,3.30,3.28,3.29
10/16/2013,1100,3.29,3.29,3.25,3.26
10/16/2013,1200,3.26,3.26,3.25,3.26
10/16/2013,1300,3.26,3.26,3.26,3.26
10/16/2013,1400,3.26,3.26,3.26,3.26
10/16/2013,1500,3.26,3.27,3.25,3.27
10/16/2013,1600,3.27,3.28,3.26,3.28
10/16/2013,1700,3.28,3.29,3.28,3.29
10/16/2013,1800,3.28,3.32,3.28,3.29
10/16/2013,1900,3.29,3.30,3.29,3.29
10/16/2013,2000,3.29,3.30,3.29,3.30
10/16/2013,2100,3.30,3.30,3.29,3.30
10/16/2013,2200,3.30,3.30,3.29,3.29
10/16/2013,2300,3.29,3.30,3.29,3.30
10/17/2013,100,3.30,3.30,3.29,3.30
10/17/2013,200,3.30,3.31,3.30,3.30
10/17/2013,300,3.30,3.31,3.30,3.31
10/17/2013,400,3.31,3.31,3.28,3.29
10/17/2013,500,3.29,3.29,3.27,3.28
10/17/2013,600,3.28,3.28,3.28,3.28
10/17/2013,700,3.28,3.28,3.28,3.28
10/17/2013,800,3.28,3.28,3.27,3.27
10/17/2013,900,3.27,3.27,3.26,3.26
10/17/2013,1000,3.26,3.28,3.26,3.28
10/17/2013,1100,3.28,3.28,3.26,3.26
10/17/2013,1200,3.26,3.27,3.26,3.27
10/17/2013,1300,3.27,3.27,3.26,3.27
10/17/2013,1400,3.27,3.27,3.26,3.27
10/17/2013,1500,3.27,3.28,3.26,3.27
10/17/2013,1600,3.27,3.27,3.26,3.27
10/17/2013,1700,3.27,3.28,3.26,3.27
10/17/2013,1800,3.27,3.28,3.27,3.28
10/17/2013,1900,3.28,3.28,3.27,3.28
10/17/2013,2000,3.28,3.29,3.28,3.28
10/17/2013,2100,3.28,3.28,3.28,3.28
10/17/2013,2200,3.28,3.28,3.28,3.28
10/17/2013,2300,3.28,3.30,3.28,3.29
10/18/2013,100,3.29,3.29,3.28,3.28
10/18/2013,200,3.28,3.29,3.28,3.28
10/18/2013,300,3.28,3.28,3.28,3.28
10/18/2013,400,3.28,3.29,3.28,3.29
10/18/2013,500,3.29,3.29,3.28,3.29
10/18/2013,600,3.29,3.29,3.28,3.29
10/18/2013,700,3.29,3.29,3.29,3.29
10/18/2013,800,3.29,3.29,3.29,3.29
10/18/2013,900,3.29,3.29,3.29,3.29
10/18/2013,1000,3.29,3.31,3.29,3.30
10/18/2013,1100,3.30,3.30,3.30,3.30
10/18/2013,1200,3.30,3.30,3.30,3.30
10/18/2013,1300,3.30,3.30,3.30,3.30
10/18/2013,1400,3.30,3.30,3.30,3.30
10/18/2013,1500,3.30,3.30,3.29,3.29
10/18/2013,1600,3.29,3.29,3.28,3.29
10/18/2013,1700,3.29,3.30,3.29,3.30
10/18/2013,1800,3.30,3.30,3.28,3.29
10/18/2013,1900,3.29,3.29,3.28,3.29
10/18/2013,2000,3.29,3.29,3.28,3.28
10/18/2013,2100,3.28,3.28,3.27,3.28
10/18/2013,2200,3.28,3.28,3.27,3.27
10/18/2013,2300,3.28,3.28,3.27,3.28
10/21/2013,100,3.28,3.28,3.28,3.28
10/21/2013,200,3.28,3.28,3.28,3.28
10/21/2013,300,3.28,3.28,3.28,3.28
10/21/2013,400,3.28,3.29,3.27,3.28
10/21/2013,500,3.28,3.28,3.27,3.28
10/21/2013,600,3.28,3.28,3.28,3.28
10/21/2013,700,3.28,3.28,3.28,3.28
10/21/2013,800,3.28,3.29,3.28,3.29
10/21/2013,900,3.29,3.30,3.29,3.29
10/21/2013,1000,3.29,3.30,3.29,3.29
10/21/2013,1100,3.29,3.30,3.29,3.29
10/21/2013,1200,3.29,3.30,3.29,3.29
10/21/2013,1300,3.29,3.29,3.29,3.29
10/21/2013,1400,3.29,3.29,3.29,3.29
10/21/2013,1500,3.29,3.29,3.29,3.29
10/21/2013,1600,3.29,3.29,3.28,3.28
10/21/2013,1700,3.28,3.29,3.28,3.29
10/21/2013,1800,3.29,3.29,3.28,3.29
10/21/2013,1900,3.29,3.29,3.29,3.29
10/21/2013,2000,3.29,3.29,3.29,3.29
10/21/2013,2100,3.29,3.29,3.29,3.29
10/21/2013,2200,3.29,3.29,3.29,3.29
10/21/2013,2300,3.29,3.29,3.29,3.29
10/22/2013,100,3.29,3.29,3.28,3.29
10/22/2013,200,3.29,3.29,3.28,3.29
10/22/2013,300,3.29,3.29,3.29,3.29
10/22/2013,400,3.29,3.29,3.28,3.29
10/22/2013,500,3.29,3.29,3.29,3.29
10/22/2013,600,3.29,3.29,3.29,3.29
10/22/2013,700,3.29,3.29,3.28,3.29
10/22/2013,800,3.29,3.29,3.28,3.28
10/22/2013,900,3.28,3.29,3.28,3.29
10/22/2013,1000,3.29,3.30,3.29,3.29
10/22/2013,1100,3.29,3.30,3.29,3.29
10/22/2013,1200,3.29,3.29,3.29,3.29
10/22/2013,1300,3.29,3.29,3.29,3.29
10/22/2013,1400,3.29,3.30,3.29,3.30
10/22/2013,1500,3.30,3.34,3.30,3.31
10/22/2013,1600,3.31,3.33,3.31,3.33
10/22/2013,1700,3.33,3.34,3.32,3.32
10/22/2013,1800,3.32,3.33,3.31,3.33
10/22/2013,1900,3.33,3.33,3.32,3.32
10/22/2013,2000,3.32,3.33,3.32,3.32
10/22/2013,2100,3.32,3.33,3.32,3.32
10/22/2013,2200,3.32,3.33,3.32,3.32
10/22/2013,2300,3.32,3.33,3.32,3.32
10/23/2013,100,3.32,3.32,3.32,3.32
10/23/2013,200,3.32,3.32,3.32,3.32
10/23/2013,300,3.32,3.32,3.31,3.32
10/23/2013,400,3.32,3.32,3.31,3.31
10/23/2013,500,3.31,3.32,3.30,3.30
10/23/2013,600,3.30,3.30,3.29,3.29
10/23/2013,700,3.29,3.29,3.29,3.29
10/23/2013,800,3.29,3.29,3.29,3.29
10/23/2013,900,3.29,3.29,3.29,3.29
10/23/2013,1000,3.29,3.30,3.29,3.29
10/23/2013,1100,3.29,3.30,3.29,3.29
10/23/2013,1200,3.29,3.30,3.29,3.30
10/23/2013,1300,3.30,3.30,3.29,3.29
10/23/2013,1400,3.29,3.29,3.27,3.28
10/23/2013,1500,3.28,3.28,3.27,3.27
10/23/2013,1600,3.27,3.27,3.25,3.26
10/23/2013,1700,3.26,3.27,3.26,3.26
10/23/2013,1800,3.26,3.27,3.25,3.25
10/23/2013,1900,3.25,3.26,3.25,3.25
10/23/2013,2000,3.25,3.25,3.25,3.25
10/23/2013,2100,3.25,3.25,3.25,3.25
10/23/2013,2200,3.25,3.25,3.25,3.25
10/23/2013,2300,3.25,3.25,3.25,3.25
10/24/2013,100,3.25,3.26,3.25,3.26
10/24/2013,200,3.26,3.26,3.25,3.26
10/24/2013,300,3.26,3.26,3.26,3.26
10/24/2013,400,3.26,3.26,3.25,3.26
10/24/2013,500,3.26,3.27,3.26,3.26
10/24/2013,600,3.26,3.27,3.26,3.26
10/24/2013,700,3.26,3.27,3.26,3.26
10/24/2013,800,3.26,3.27,3.24,3.25
10/24/2013,900,3.25,3.26,3.25,3.26
10/24/2013,1000,3.26,3.27,3.25,3.26
10/24/2013,1100,3.26,3.26,3.24,3.25
10/24/2013,1200,3.25,3.25,3.25,3.25
10/24/2013,1300,3.25,3.26,3.25,3.25
10/24/2013,1400,3.25,3.26,3.24,3.25
10/24/2013,1500,3.25,3.26,3.24,3.24
10/24/2013,1600,3.24,3.25,3.23,3.24
10/24/2013,1700,3.24,3.25,3.24,3.25
10/24/2013,1800,3.25,3.25,3.25,3.25
10/24/2013,1900,3.25,3.26,3.25,3.25
10/24/2013,2000,3.25,3.26,3.25,3.26
10/24/2013,2100,3.26,3.26,3.25,3.26
10/24/2013,2200,3.26,3.26,3.25,3.26
10/24/2013,2300,3.26,3.26,3.25,3.26
10/25/2013,100,3.25,3.26,3.25,3.25
10/25/2013,200,3.25,3.26,3.25,3.26
10/25/2013,300,3.26,3.26,3.25,3.26
10/25/2013,400,3.26,3.26,3.25,3.25
10/25/2013,500,3.25,3.26,3.25,3.25
10/25/2013,600,3.25,3.26,3.25,3.25
10/25/2013,700,3.25,3.26,3.25,3.25
10/25/2013,800,3.25,3.25,3.23,3.24
10/25/2013,900,3.24,3.24,3.22,3.23
10/25/2013,1000,3.23,3.23,3.22,3.23
10/25/2013,1100,3.23,3.23,3.23,3.23
10/25/2013,1200,3.23,3.23,3.23,3.23
10/25/2013,1300,3.23,3.23,3.23,3.23
10/25/2013,1400,3.23,3.23,3.23,3.23
10/25/2013,1500,3.23,3.24,3.23,3.23
10/25/2013,1600,3.23,3.23,3.23,3.23
10/25/2013,1700,3.23,3.24,3.23,3.24
10/25/2013,1800,3.24,3.26,3.24,3.25
10/25/2013,1900,3.25,3.26,3.25,3.26
10/25/2013,2000,3.26,3.26,3.25,3.25
10/25/2013,2100,3.26,3.26,3.25,3.25
10/25/2013,2200,3.25,3.26,3.25,3.25
10/25/2013,2300,3.25,3.26,3.25,3.26
10/28/2013,100,3.26,3.26,3.25,3.26
10/28/2013,200,3.26,3.26,3.25,3.25
10/28/2013,300,3.25,3.25,3.25,3.25
10/28/2013,400,3.25,3.26,3.24,3.25
10/28/2013,500,3.25,3.26,3.25,3.25
10/28/2013,600,3.25,3.25,3.25,3.25
10/28/2013,700,3.25,3.25,3.25,3.25
10/28/2013,800,3.25,3.25,3.25,3.25
10/28/2013,900,3.25,3.26,3.25,3.25
10/28/2013,1000,3.25,3.26,3.25,3.26
10/28/2013,1100,3.26,3.27,3.26,3.27
10/28/2013,1200,3.27,3.27,3.26,3.27
10/28/2013,1300,3.27,3.27,3.26,3.26
10/28/2013,1400,3.26,3.26,3.26,3.26
10/28/2013,1500,3.26,3.26,3.25,3.25
10/28/2013,1600,3.25,3.26,3.25,3.26
10/28/2013,1700,3.26,3.27,3.26,3.26
10/28/2013,1800,3.26,3.27,3.25,3.26
10/28/2013,1900,3.26,3.26,3.25,3.25
10/28/2013,2000,3.25,3.26,3.25,3.25
10/28/2013,2100,3.25,3.26,3.25,3.25
10/28/2013,2200,3.25,3.25,3.25,3.25
10/28/2013,2300,3.25,3.25,3.25,3.25
10/29/2013,100,3.25,3.25,3.25,3.25
10/29/2013,200,3.25,3.25,3.25,3.25
10/29/2013,300,3.25,3.25,3.25,3.25
10/29/2013,400,3.25,3.25,3.24,3.24
10/29/2013,500,3.24,3.25,3.23,3.24
10/29/2013,600,3.23,3.25,3.23,3.25
10/29/2013,700,3.25,3.25,3.25,3.25
10/29/2013,800,3.25,3.25,3.24,3.24
10/29/2013,900,3.24,3.26,3.24,3.26
10/29/2013,1000,3.26,3.26,3.25,3.25
10/29/2013,1100,3.25,3.26,3.25,3.25
10/29/2013,1200,3.25,3.27,3.25,3.27
10/29/2013,1300,3.27,3.27,3.26,3.26
10/29/2013,1400,3.26,3.27,3.26,3.26
10/29/2013,1500,3.26,3.28,3.26,3.28
10/29/2013,1600,3.28,3.28,3.27,3.27
10/29/2013,1700,3.27,3.28,3.27,3.28
10/29/2013,1800,3.28,3.28,3.27,3.27
10/29/2013,1900,3.27,3.27,3.26,3.26
10/29/2013,2000,3.26,3.27,3.26,3.26
10/29/2013,2100,3.26,3.27,3.26,3.27
10/29/2013,2200,3.27,3.27,3.27,3.27
10/29/2013,2300,3.27,3.27,3.26,3.27
10/30/2013,100,3.26,3.27,3.26,3.26
10/30/2013,200,3.26,3.26,3.26,3.26
10/30/2013,300,3.26,3.26,3.26,3.26
10/30/2013,400,3.26,3.28,3.26,3.28
10/30/2013,500,3.28,3.28,3.27,3.27
10/30/2013,600,3.27,3.28,3.27,3.28
10/30/2013,700,3.28,3.28,3.28,3.28
10/30/2013,800,3.28,3.29,3.28,3.29
10/30/2013,900,3.29,3.30,3.29,3.30
10/30/2013,1000,3.30,3.30,3.29,3.30
10/30/2013,1100,3.30,3.30,3.30,3.30
10/30/2013,1200,3.30,3.30,3.29,3.29
10/30/2013,1300,3.29,3.30,3.29,3.30
10/30/2013,1400,3.30,3.31,3.30,3.30
10/30/2013,1500,3.30,3.31,3.30,3.30
10/30/2013,1600,3.30,3.31,3.30,3.31
10/30/2013,1700,3.31,3.31,3.30,3.31
10/30/2013,1800,3.31,3.31,3.31,3.31
10/30/2013,1900,3.31,3.31,3.31,3.31
10/30/2013,2000,3.31,3.31,3.31,3.31
10/30/2013,2100,3.31,3.31,3.29,3.30
10/30/2013,2200,3.30,3.30,3.30,3.30
10/30/2013,2300,3.30,3.30,3.30,3.30
10/31/2013,100,3.30,3.30,3.30,3.30
10/31/2013,200,3.30,3.30,3.30,3.30
10/31/2013,300,3.30,3.31,3.29,3.30
10/31/2013,400,3.30,3.30,3.29,3.29
10/31/2013,500,3.29,3.29,3.29,3.29
10/31/2013,600,3.29,3.29,3.29,3.29
10/31/2013,700,3.29,3.29,3.29,3.29
10/31/2013,800,3.29,3.29,3.28,3.28
10/31/2013,900,3.28,3.29,3.28,3.29
10/31/2013,1000,3.29,3.29,3.28,3.29
10/31/2013,1100,3.29,3.30,3.29,3.29
10/31/2013,1200,3.29,3.29,3.29,3.29
10/31/2013,1300,3.29,3.30,3.29,3.29
10/31/2013,1400,3.29,3.30,3.29,3.29
10/31/2013,1500,3.29,3.29,3.28,3.29
10/31/2013,1600,3.29,3.30,3.29,3.29
10/31/2013,1700,3.29,3.30,3.29,3.29
10/31/2013,1800,3.29,3.30,3.28,3.28
10/31/2013,1900,3.28,3.29,3.28,3.29
10/31/2013,2000,3.29,3.29,3.28,3.29
10/31/2013,2100,3.29,3.29,3.28,3.28
10/31/2013,2200,3.28,3.29,3.28,3.28
10/31/2013,2300,3.28,3.29,3.28,3.29
11/01/2013,100,3.29,3.29,3.29,3.29
11/01/2013,200,3.29,3.29,3.29,3.29
11/01/2013,300,3.29,3.29,3.28,3.29
11/01/2013,400,3.29,3.29,3.28,3.29
11/01/2013,500,3.29,3.30,3.29,3.29
11/01/2013,600,3.29,3.29,3.29,3.29
11/01/2013,700,3.29,3.29,3.29,3.29
11/01/2013,800,3.29,3.30,3.29,3.30
11/01/2013,900,3.30,3.31,3.30,3.31
11/01/2013,1000,3.31,3.31,3.31,3.31
11/01/2013,1100,3.31,3.31,3.30,3.31
11/01/2013,1200,3.31,3.31,3.30,3.31
11/01/2013,1300,3.31,3.31,3.30,3.30
11/01/2013,1400,3.30,3.31,3.30,3.30
11/01/2013,1500,3.30,3.31,3.29,3.30
11/01/2013,1600,3.30,3.30,3.28,3.29
11/01/2013,1700,3.29,3.29,3.28,3.29
11/01/2013,1800,3.29,3.29,3.28,3.29
11/01/2013,1900,3.29,3.29,3.28,3.29
11/01/2013,2000,3.29,3.29,3.28,3.29
11/01/2013,2100,3.29,3.29,3.28,3.28
11/01/2013,2200,3.28,3.29,3.28,3.28
11/01/2013,2300,3.29,3.29,3.28,3.29
11/04/2013,100,3.29,3.29,3.28,3.29
11/04/2013,200,3.29,3.29,3.29,3.29
11/04/2013,300,3.29,3.29,3.29,3.29
11/04/2013,400,3.29,3.29,3.28,3.28
11/04/2013,500,3.28,3.28,3.26,3.26
11/04/2013,600,3.26,3.27,3.26,3.27
11/04/2013,700,3.27,3.27,3.26,3.26
11/04/2013,800,3.26,3.27,3.26,3.27
11/04/2013,900,3.27,3.27,3.27,3.27
11/04/2013,1000,3.27,3.27,3.26,3.26
11/04/2013,1100,3.26,3.26,3.26,3.26
11/04/2013,1200,3.26,3.26,3.26,3.26
11/04/2013,1300,3.26,3.27,3.26,3.27
11/04/2013,1400,3.27,3.27,3.26,3.26
11/04/2013,1500,3.26,3.26,3.24,3.25
11/04/2013,1600,3.25,3.25,3.24,3.25
11/04/2013,1700,3.24,3.25,3.24,3.24
11/04/2013,1800,3.24,3.24,3.23,3.24
11/04/2013,1900,3.24,3.24,3.24,3.24
11/04/2013,2000,3.24,3.25,3.24,3.24
11/04/2013,2100,3.24,3.25,3.24,3.24
11/04/2013,2200,3.24,3.24,3.24,3.24
11/04/2013,2300,3.24,3.25,3.24,3.25
11/05/2013,100,3.25,3.25,3.25,3.25
11/05/2013,200,3.25,3.26,3.25,3.25
11/05/2013,300,3.25,3.26,3.24,3.25
11/05/2013,400,3.25,3.26,3.25,3.26
11/05/2013,500,3.26,3.26,3.25,3.25
11/05/2013,600,3.25,3.25,3.25,3.25
11/05/2013,700,3.25,3.26,3.25,3.26
11/05/2013,800,3.26,3.26,3.25,3.25
11/05/2013,900,3.25,3.25,3.24,3.25
11/05/2013,1000,3.25,3.25,3.24,3.24
11/05/2013,1100,3.24,3.25,3.24,3.25
11/05/2013,1200,3.25,3.25,3.24,3.25
11/05/2013,1300,3.25,3.25,3.24,3.24
11/05/2013,1400,3.24,3.24,3.24,3.24
11/05/2013,1500,3.24,3.25,3.24,3.24
11/05/2013,1600,3.24,3.24,3.23,3.24
11/05/2013,1700,3.24,3.24,3.23,3.24
11/05/2013,1800,3.24,3.25,3.24,3.24
11/05/2013,1900,3.24,3.25,3.24,3.24
11/05/2013,2000,3.25,3.25,3.24,3.24
11/05/2013,2100,3.24,3.25,3.24,3.25
11/05/2013,2200,3.25,3.25,3.25,3.25
11/05/2013,2300,3.25,3.25,3.25,3.25
11/06/2013,100,3.25,3.25,3.25,3.25
11/06/2013,200,3.25,3.25,3.25,3.25
11/06/2013,300,3.25,3.25,3.24,3.25
11/06/2013,400,3.25,3.25,3.24,3.24
11/06/2013,500,3.24,3.25,3.24,3.25
11/06/2013,600,3.25,3.25,3.25,3.25
11/06/2013,700,3.25,3.26,3.25,3.25
11/06/2013,800,3.25,3.25,3.25,3.25
11/06/2013,900,3.25,3.25,3.24,3.25
11/06/2013,1000,3.25,3.26,3.24,3.26
11/06/2013,1100,3.26,3.26,3.25,3.26
11/06/2013,1200,3.26,3.26,3.25,3.25
11/06/2013,1300,3.26,3.26,3.25,3.26
11/06/2013,1400,3.25,3.26,3.25,3.26
11/06/2013,1500,3.26,3.26,3.25,3.25
11/06/2013,1600,3.25,3.25,3.25,3.25
11/06/2013,1700,3.25,3.25,3.25,3.25
11/06/2013,1800,3.25,3.25,3.21,3.22
11/06/2013,1900,3.22,3.22,3.22,3.22
11/06/2013,2000,3.22,3.22,3.22,3.22
11/06/2013,2100,3.22,3.23,3.22,3.23
11/06/2013,2200,3.23,3.23,3.22,3.23
11/06/2013,2300,3.23,3.23,3.23,3.23
11/07/2013,100,3.23,3.23,3.23,3.23
11/07/2013,200,3.23,3.23,3.23,3.23
11/07/2013,300,3.23,3.23,3.23,3.23
11/07/2013,400,3.23,3.24,3.23,3.23
11/07/2013,500,3.23,3.24,3.23,3.23
11/07/2013,600,3.23,3.23,3.23,3.23
11/07/2013,700,3.23,3.24,3.23,3.24
11/07/2013,800,3.24,3.24,3.24,3.24
11/07/2013,900,3.24,3.24,3.23,3.23
11/07/2013,1000,3.23,3.23,3.22,3.23
11/07/2013,1100,3.23,3.23,3.22,3.23
11/07/2013,1200,3.23,3.23,3.23,3.23
11/07/2013,1300,3.23,3.23,3.22,3.22
11/07/2013,1400,3.22,3.24,3.22,3.24
11/07/2013,1500,3.24,3.24,3.21,3.23
11/07/2013,1600,3.23,3.23,3.22,3.23
11/07/2013,1700,3.23,3.23,3.21,3.22
11/07/2013,1800,3.22,3.24,3.22,3.23
11/07/2013,1900,3.23,3.24,3.23,3.24
11/07/2013,2000,3.24,3.24,3.23,3.23
11/07/2013,2100,3.23,3.23,3.22,3.23
11/07/2013,2200,3.23,3.23,3.22,3.23
11/07/2013,2300,3.23,3.23,3.23,3.23
11/08/2013,100,3.23,3.23,3.23,3.23
11/08/2013,200,3.23,3.23,3.22,3.23
11/08/2013,300,3.23,3.25,3.23,3.24
11/08/2013,400,3.25,3.25,3.24,3.24
11/08/2013,500,3.24,3.25,3.24,3.24
11/08/2013,600,3.24,3.24,3.24,3.24
11/08/2013,700,3.24,3.25,3.24,3.25
11/08/2013,800,3.25,3.25,3.23,3.24
11/08/2013,900,3.24,3.24,3.23,3.23
11/08/2013,1000,3.23,3.24,3.23,3.24
11/08/2013,1100,3.24,3.24,3.24,3.24
11/08/2013,1200,3.24,3.24,3.23,3.23
11/08/2013,1300,3.23,3.24,3.22,3.23
11/08/2013,1400,3.23,3.23,3.22,3.23
11/08/2013,1500,3.23,3.23,3.21,3.22
11/08/2013,1600,3.22,3.23,3.22,3.22
11/08/2013,1700,3.22,3.24,3.21,3.24
11/08/2013,1800,3.24,3.25,3.24,3.25
11/08/2013,1900,3.25,3.25,3.24,3.24
11/08/2013,2000,3.24,3.24,3.24,3.24
11/08/2013,2100,3.24,3.25,3.24,3.24
11/08/2013,2200,3.24,3.25,3.24,3.25
11/08/2013,2300,3.25,3.25,3.24,3.25
11/11/2013,100,3.25,3.25,3.25,3.25
11/11/2013,200,3.25,3.25,3.25,3.25
11/11/2013,300,3.25,3.26,3.24,3.25
11/11/2013,400,3.25,3.25,3.25,3.25
11/11/2013,500,3.25,3.25,3.24,3.25
11/11/2013,600,3.25,3.25,3.24,3.25
11/11/2013,700,3.25,3.25,3.25,3.25
11/11/2013,800,3.25,3.25,3.25,3.25
11/11/2013,900,3.25,3.25,3.25,3.25
11/11/2013,1000,3.25,3.26,3.24,3.25
11/11/2013,1100,3.25,3.25,3.25,3.25
11/11/2013,1200,3.25,3.25,3.25,3.25
11/11/2013,1300,3.25,3.25,3.24,3.24
11/11/2013,1400,3.24,3.24,3.23,3.23
11/11/2013,1500,3.23,3.24,3.23,3.24
11/11/2013,1600,3.24,3.24,3.24,3.24
11/11/2013,1700,3.24,3.25,3.24,3.25
11/11/2013,1800,3.25,3.25,3.24,3.25
11/11/2013,1900,3.25,3.25,3.24,3.25
11/11/2013,2000,3.25,3.25,3.24,3.24
11/11/2013,2100,3.24,3.24,3.24,3.24
11/11/2013,2200,3.24,3.24,3.24,3.24
11/11/2013,2300,3.24,3.24,3.24,3.24
11/12/2013,100,3.24,3.24,3.24,3.24
11/12/2013,200,3.24,3.24,3.24,3.24
11/12/2013,300,3.24,3.24,3.23,3.23
11/12/2013,400,3.23,3.23,3.23,3.23
11/12/2013,500,3.23,3.23,3.23,3.23
11/12/2013,600,3.23,3.24,3.23,3.24
11/12/2013,700,3.24,3.24,3.24,3.24
11/12/2013,800,3.24,3.24,3.23,3.24
11/12/2013,900,3.24,3.24,3.23,3.23
11/12/2013,1000,3.23,3.24,3.23,3.23
11/12/2013,1100,3.23,3.23,3.22,3.23
11/12/2013,1200,3.22,3.23,3.22,3.22
11/12/2013,1300,3.22,3.23,3.22,3.23
11/12/2013,1400,3.23,3.23,3.22,3.23
11/12/2013,1500,3.23,3.23,3.23,3.23
11/12/2013,1600,3.23,3.23,3.22,3.23
11/12/2013,1700,3.23,3.23,3.22,3.22
11/12/2013,1800,3.22,3.22,3.21,3.22
11/12/2013,1900,3.22,3.22,3.22,3.22
11/12/2013,2000,3.22,3.22,3.20,3.21
11/12/2013,2100,3.21,3.21,3.21,3.21
11/12/2013,2200,3.21,3.21,3.21,3.21
11/12/2013,2300,3.21,3.21,3.21,3.21
11/13/2013,100,3.21,3.21,3.20,3.21
11/13/2013,200,3.21,3.21,3.20,3.21
11/13/2013,300,3.20,3.21,3.19,3.20
11/13/2013,400,3.20,3.20,3.20,3.20
11/13/2013,500,3.20,3.20,3.19,3.20
11/13/2013,600,3.20,3.20,3.19,3.20
11/13/2013,700,3.20,3.20,3.19,3.19
11/13/2013,800,3.19,3.19,3.18,3.19
11/13/2013,900,3.19,3.19,3.19,3.19
11/13/2013,1000,3.19,3.19,3.17,3.18
11/13/2013,1100,3.18,3.18,3.17,3.18
11/13/2013,1200,3.18,3.18,3.18,3.18
11/13/2013,1300,3.18,3.18,3.18,3.18
11/13/2013,1400,3.18,3.18,3.17,3.18
11/13/2013,1500,3.18,3.18,3.15,3.16
11/13/2013,1600,3.16,3.16,3.14,3.14
11/13/2013,1700,3.14,3.15,3.14,3.15
11/13/2013,1800,3.15,3.15,3.14,3.15
11/13/2013,1900,3.15,3.15,3.15,3.15
11/13/2013,2000,3.15,3.15,3.14,3.15
11/13/2013,2100,3.15,3.15,3.15,3.15
11/13/2013,2200,3.15,3.15,3.15,3.15
11/13/2013,2300,3.15,3.15,3.14,3.15
11/14/2013,100,3.15,3.15,3.15,3.15
11/14/2013,200,3.15,3.16,3.15,3.16
11/14/2013,300,3.16,3.17,3.16,3.16
11/14/2013,400,3.16,3.17,3.16,3.17
11/14/2013,500,3.17,3.17,3.16,3.16
11/14/2013,600,3.16,3.16,3.16,3.16
11/14/2013,700,3.16,3.17,3.16,3.17
11/14/2013,800,3.17,3.17,3.16,3.16
11/14/2013,900,3.16,3.16,3.15,3.15
11/14/2013,1000,3.15,3.15,3.14,3.15
11/14/2013,1100,3.15,3.15,3.14,3.14
11/14/2013,1200,3.14,3.15,3.14,3.14
11/14/2013,1300,3.14,3.14,3.13,3.13
11/14/2013,1400,3.13,3.14,3.13,3.14
11/14/2013,1500,3.13,3.15,3.13,3.14
11/14/2013,1600,3.14,3.14,3.13,3.13
11/14/2013,1700,3.13,3.15,3.13,3.14
11/14/2013,1800,3.14,3.15,3.13,3.15
11/14/2013,1900,3.15,3.15,3.15,3.15
11/14/2013,2000,3.15,3.15,3.15,3.15
11/14/2013,2100,3.15,3.15,3.15,3.15
11/14/2013,2200,3.15,3.15,3.15,3.15
11/14/2013,2300,3.15,3.15,3.15,3.15
11/15/2013,100,3.15,3.16,3.15,3.15
11/15/2013,200,3.15,3.16,3.15,3.16
11/15/2013,300,3.16,3.17,3.15,3.16
11/15/2013,400,3.16,3.17,3.16,3.17
11/15/2013,500,3.17,3.17,3.17,3.17
11/15/2013,600,3.17,3.17,3.17,3.17
11/15/2013,700,3.17,3.17,3.15,3.16
11/15/2013,800,3.16,3.16,3.13,3.13
11/15/2013,900,3.13,3.14,3.13,3.14
11/15/2013,1000,3.14,3.14,3.13,3.14
11/15/2013,1100,3.14,3.14,3.13,3.14
11/15/2013,1200,3.14,3.14,3.13,3.14
11/15/2013,1300,3.14,3.14,3.14,3.14
11/15/2013,1400,3.14,3.15,3.14,3.15
11/15/2013,1500,3.15,3.15,3.14,3.14
11/15/2013,1600,3.15,3.15,3.14,3.15
11/15/2013,1700,3.15,3.16,3.14,3.16
11/15/2013,1800,3.16,3.16,3.15,3.16
11/15/2013,1900,3.16,3.16,3.15,3.16
11/15/2013,2000,3.16,3.16,3.16,3.16
11/15/2013,2100,3.16,3.16,3.16,3.16
11/15/2013,2200,3.16,3.16,3.15,3.16
11/15/2013,2300,3.16,3.16,3.16,3.16
11/18/2013,100,3.15,3.16,3.15,3.15
11/18/2013,200,3.15,3.16,3.15,3.16
11/18/2013,300,3.16,3.16,3.15,3.15
11/18/2013,400,3.15,3.16,3.15,3.15
11/18/2013,500,3.15,3.16,3.15,3.15
11/18/2013,600,3.15,3.15,3.15,3.15
11/18/2013,700,3.15,3.16,3.15,3.16
11/18/2013,800,3.16,3.16,3.15,3.16
11/18/2013,900,3.16,3.16,3.15,3.15
11/18/2013,1000,3.15,3.15,3.15,3.15
11/18/2013,1100,3.15,3.15,3.15,3.15
11/18/2013,1200,3.15,3.16,3.15,3.15
11/18/2013,1300,3.15,3.16,3.15,3.15
11/18/2013,1400,3.15,3.16,3.15,3.15
11/18/2013,1500,3.15,3.16,3.15,3.16
11/18/2013,1600,3.16,3.16,3.15,3.15
11/18/2013,1700,3.15,3.16,3.15,3.15
11/18/2013,1800,3.15,3.15,3.14,3.14
11/18/2013,1900,3.14,3.15,3.13,3.14
11/18/2013,2000,3.14,3.14,3.13,3.14
11/18/2013,2100,3.14,3.14,3.13,3.14
11/18/2013,2200,3.14,3.14,3.13,3.14
11/18/2013,2300,3.14,3.14,3.13,3.13
11/19/2013,100,3.14,3.15,3.11,3.12
11/19/2013,200,3.12,3.12,3.12,3.12
11/19/2013,300,3.12,3.13,3.12,3.12
11/19/2013,400,3.12,3.13,3.12,3.12
11/19/2013,500,3.12,3.12,3.12,3.12
11/19/2013,600,3.12,3.12,3.12,3.12
11/19/2013,700,3.12,3.12,3.12,3.12
11/19/2013,800,3.12,3.12,3.11,3.12
11/19/2013,900,3.12,3.12,3.11,3.12
11/19/2013,1000,3.12,3.13,3.12,3.13
11/19/2013,1100,3.13,3.14,3.13,3.13
11/19/2013,1200,3.13,3.14,3.13,3.14
11/19/2013,1300,3.14,3.14,3.13,3.14
11/19/2013,1400,3.14,3.15,3.13,3.14
11/19/2013,1500,3.14,3.15,3.14,3.14
11/19/2013,1600,3.14,3.15,3.14,3.15
11/19/2013,1700,3.15,3.16,3.15,3.15
11/19/2013,1800,3.15,3.15,3.14,3.14
11/19/2013,1900,3.14,3.15,3.14,3.14
11/19/2013,2000,3.14,3.15,3.14,3.14
11/19/2013,2100,3.14,3.15,3.14,3.14
11/19/2013,2200,3.14,3.15,3.14,3.14
11/19/2013,2300,3.14,3.14,3.14,3.14
11/20/2013,100,3.14,3.15,3.14,3.15
11/20/2013,200,3.15,3.15,3.14,3.14
11/20/2013,300,3.14,3.17,3.14,3.16
11/20/2013,400,3.16,3.16,3.15,3.16
11/20/2013,500,3.16,3.16,3.15,3.16
11/20/2013,600,3.16,3.16,3.15,3.16
11/20/2013,700,3.16,3.16,3.15,3.16
11/20/2013,800,3.15,3.16,3.15,3.16
11/20/2013,900,3.16,3.16,3.16,3.16
11/20/2013,1000,3.16,3.16,3.15,3.15
11/20/2013,1100,3.15,3.15,3.14,3.15
11/20/2013,1200,3.15,3.15,3.14,3.14
11/20/2013,1300,3.14,3.15,3.14,3.14
11/20/2013,1400,3.14,3.15,3.14,3.14
11/20/2013,1500,3.14,3.16,3.14,3.16
11/20/2013,1600,3.16,3.16,3.15,3.15
11/20/2013,1700,3.15,3.16,3.15,3.16
11/20/2013,1800,3.16,3.16,3.15,3.16
11/20/2013,1900,3.16,3.16,3.14,3.15
11/20/2013,2000,3.15,3.15,3.14,3.15
11/20/2013,2100,3.15,3.15,3.13,3.13
11/20/2013,2200,3.13,3.14,3.13,3.13
11/20/2013,2300,3.13,3.13,3.13,3.13
11/21/2013,100,3.13,3.14,3.13,3.14
11/21/2013,200,3.14,3.14,3.14,3.14
11/21/2013,300,3.14,3.14,3.13,3.14
11/21/2013,400,3.14,3.14,3.14,3.14
11/21/2013,500,3.14,3.14,3.14,3.14
11/21/2013,600,3.14,3.14,3.13,3.13
11/21/2013,700,3.13,3.15,3.13,3.15
11/21/2013,800,3.15,3.16,3.15,3.15
11/21/2013,900,3.15,3.15,3.14,3.15
11/21/2013,1000,3.15,3.15,3.14,3.15
11/21/2013,1100,3.15,3.16,3.15,3.16
11/21/2013,1200,3.16,3.16,3.15,3.15
11/21/2013,1300,3.15,3.16,3.15,3.15
11/21/2013,1400,3.15,3.16,3.15,3.15
11/21/2013,1500,3.15,3.15,3.14,3.14
11/21/2013,1600,3.14,3.15,3.14,3.15
11/21/2013,1700,3.15,3.16,3.14,3.16
11/21/2013,1800,3.16,3.18,3.15,3.18
11/21/2013,1900,3.18,3.19,3.18,3.18
11/21/2013,2000,3.18,3.18,3.18,3.18
11/21/2013,2100,3.18,3.18,3.18,3.18
11/21/2013,2200,3.18,3.18,3.17,3.18
11/21/2013,2300,3.18,3.18,3.17,3.17
11/22/2013,100,3.17,3.18,3.17,3.17
11/22/2013,200,3.17,3.18,3.17,3.18
11/22/2013,300,3.18,3.18,3.17,3.18
11/22/2013,400,3.18,3.19,3.18,3.18
11/22/2013,500,3.18,3.18,3.17,3.17
11/22/2013,600,3.17,3.18,3.17,3.17
11/22/2013,700,3.17,3.18,3.17,3.17
11/22/2013,800,3.17,3.18,3.17,3.17
11/22/2013,900,3.17,3.18,3.17,3.18
11/22/2013,1000,3.18,3.19,3.18,3.19
11/22/2013,1100,3.19,3.20,3.19,3.19
11/22/2013,1200,3.19,3.19,3.19,3.19
11/22/2013,1300,3.19,3.19,3.19,3.19
11/22/2013,1400,3.19,3.20,3.18,3.20
11/22/2013,1500,3.20,3.20,3.19,3.19
11/22/2013,1600,3.19,3.20,3.19,3.19
11/22/2013,1700,3.19,3.19,3.18,3.19
11/22/2013,1800,3.19,3.20,3.19,3.20
11/22/2013,1900,3.20,3.21,3.20,3.20
11/22/2013,2000,3.20,3.20,3.20,3.20
11/22/2013,2100,3.20,3.21,3.20,3.21
11/22/2013,2200,3.21,3.21,3.20,3.21
11/22/2013,2300,3.21,3.21,3.20,3.20
11/25/2013,100,3.20,3.25,3.20,3.23
11/25/2013,200,3.23,3.24,3.22,3.22
11/25/2013,300,3.22,3.22,3.20,3.20
11/25/2013,400,3.20,3.20,3.20,3.20
11/25/2013,500,3.20,3.20,3.20,3.20
11/25/2013,600,3.20,3.20,3.20,3.20
11/25/2013,700,3.20,3.20,3.19,3.19
11/25/2013,800,3.19,3.20,3.19,3.19
11/25/2013,900,3.19,3.19,3.19,3.19
11/25/2013,1000,3.19,3.20,3.19,3.20
11/25/2013,1100,3.20,3.21,3.19,3.20
11/25/2013,1200,3.20,3.20,3.20,3.20
11/25/2013,1300,3.20,3.20,3.20,3.20
11/25/2013,1400,3.20,3.20,3.19,3.20
11/25/2013,1500,3.20,3.20,3.19,3.20
11/25/2013,1600,3.20,3.21,3.20,3.20
11/25/2013,1700,3.20,3.21,3.20,3.21
11/25/2013,1800,3.21,3.21,3.20,3.21
11/25/2013,1900,3.21,3.21,3.21,3.21
11/25/2013,2000,3.21,3.21,3.21,3.21
11/25/2013,2100,3.21,3.22,3.21,3.22
11/25/2013,2200,3.22,3.22,3.21,3.21
11/25/2013,2300,3.21,3.22,3.21,3.22
11/26/2013,100,3.22,3.22,3.22,3.22
11/26/2013,200,3.22,3.22,3.22,3.22
11/26/2013,300,3.22,3.22,3.21,3.21
11/26/2013,400,3.21,3.21,3.20,3.20
11/26/2013,500,3.20,3.21,3.20,3.20
11/26/2013,600,3.20,3.21,3.20,3.20
11/26/2013,700,3.21,3.22,3.21,3.21
11/26/2013,800,3.21,3.22,3.21,3.21
11/26/2013,900,3.21,3.22,3.21,3.22
11/26/2013,1000,3.22,3.22,3.22,3.22
11/26/2013,1100,3.22,3.22,3.21,3.21
11/26/2013,1200,3.21,3.22,3.21,3.21
11/26/2013,1300,3.21,3.21,3.21,3.21
11/26/2013,1400,3.21,3.21,3.20,3.20
11/26/2013,1500,3.20,3.21,3.20,3.21
11/26/2013,1600,3.21,3.21,3.20,3.20
11/26/2013,1700,3.20,3.20,3.19,3.20
11/26/2013,1800,3.20,3.20,3.19,3.19
11/26/2013,1900,3.19,3.20,3.19,3.20
11/26/2013,2000,3.20,3.20,3.20,3.20
11/26/2013,2100,3.20,3.20,3.19,3.19
11/26/2013,2200,3.19,3.19,3.19,3.19
11/26/2013,2300,3.19,3.20,3.19,3.19
11/27/2013,100,3.19,3.19,3.19,3.19
11/27/2013,200,3.19,3.20,3.19,3.20
11/27/2013,300,3.20,3.20,3.19,3.20
11/27/2013,400,3.20,3.20,3.19,3.19
11/27/2013,500,3.19,3.20,3.19,3.19
11/27/2013,600,3.20,3.20,3.20,3.20
11/27/2013,700,3.20,3.20,3.20,3.20
11/27/2013,800,3.20,3.20,3.19,3.20
11/27/2013,900,3.20,3.20,3.20,3.20
11/27/2013,1000,3.20,3.20,3.19,3.20
11/27/2013,1100,3.20,3.21,3.20,3.21
11/27/2013,1200,3.21,3.21,3.20,3.20
11/27/2013,1300,3.21,3.21,3.20,3.21
11/27/2013,1400,3.21,3.21,3.20,3.20
11/27/2013,1500,3.20,3.21,3.20,3.20
11/27/2013,1600,3.20,3.20,3.20,3.20
11/27/2013,1700,3.20,3.20,3.18,3.18
11/27/2013,1800,3.18,3.18,3.16,3.17
11/27/2013,1900,3.17,3.18,3.17,3.17
11/27/2013,2000,3.17,3.17,3.17,3.17
11/27/2013,2100,3.17,3.18,3.17,3.18
11/27/2013,2200,3.18,3.18,3.17,3.18
11/27/2013,2300,3.18,3.18,3.18,3.18
11/28/2013,100,3.18,3.19,3.18,3.18
11/28/2013,200,3.18,3.18,3.18,3.18
11/28/2013,300,3.18,3.19,3.18,3.19
11/28/2013,400,3.18,3.19,3.18,3.18
11/28/2013,500,3.18,3.19,3.18,3.19
11/28/2013,600,3.19,3.19,3.18,3.18
11/28/2013,700,3.18,3.19,3.18,3.19
11/28/2013,800,3.19,3.19,3.17,3.17
11/28/2013,900,3.17,3.18,3.17,3.17
11/28/2013,1000,3.17,3.18,3.17,3.17
11/28/2013,1100,3.17,3.18,3.17,3.17
11/28/2013,1200,3.17,3.18,3.17,3.18
11/28/2013,1300,3.18,3.18,3.17,3.17
11/28/2013,1400,3.17,3.17,3.17,3.17
11/28/2013,1500,3.17,3.17,3.17,3.17
11/28/2013,1600,3.17,3.18,3.17,3.17
11/28/2013,1700,3.18,3.18,3.17,3.18
11/28/2013,1800,3.18,3.18,3.17,3.18
11/28/2013,1900,3.18,3.18,3.18,3.18
11/28/2013,2000,3.18,3.18,3.18,3.18
11/29/2013,100,3.18,3.18,3.18,3.18
11/29/2013,200,3.18,3.19,3.18,3.19
11/29/2013,300,3.19,3.19,3.18,3.19
11/29/2013,400,3.19,3.19,3.19,3.19
11/29/2013,500,3.19,3.19,3.18,3.18
11/29/2013,600,3.18,3.19,3.18,3.18
11/29/2013,700,3.18,3.19,3.18,3.19
11/29/2013,800,3.19,3.19,3.18,3.19
11/29/2013,900,3.19,3.19,3.19,3.19
11/29/2013,1000,3.19,3.20,3.19,3.19
11/29/2013,1100,3.19,3.20,3.19,3.19
11/29/2013,1200,3.19,3.19,3.19,3.19
11/29/2013,1300,3.19,3.19,3.18,3.19
11/29/2013,1400,3.19,3.19,3.18,3.19
11/29/2013,1500,3.19,3.20,3.19,3.20
11/29/2013,1600,3.20,3.21,3.20,3.20
11/29/2013,1700,3.20,3.21,3.20,3.20
11/29/2013,1800,3.20,3.20,3.18,3.18
11/29/2013,1900,3.18,3.19,3.18,3.19
11/29/2013,2000,3.19,3.19,3.19,3.19
12/02/2013,100,3.19,3.19,3.18,3.19
12/02/2013,200,3.19,3.19,3.19,3.19
12/02/2013,300,3.19,3.19,3.18,3.19
12/02/2013,400,3.19,3.20,3.19,3.19
12/02/2013,500,3.19,3.19,3.18,3.18
12/02/2013,600,3.18,3.18,3.18,3.18
12/02/2013,700,3.18,3.18,3.18,3.18
12/02/2013,800,3.18,3.19,3.18,3.18
12/02/2013,900,3.18,3.19,3.18,3.18
12/02/2013,1000,3.18,3.18,3.17,3.17
12/02/2013,1100,3.17,3.18,3.17,3.17
12/02/2013,1200,3.18,3.18,3.17,3.17
12/02/2013,1300,3.17,3.18,3.17,3.17
12/02/2013,1400,3.17,3.18,3.17,3.18
12/02/2013,1500,3.17,3.18,3.17,3.18
12/02/2013,1600,3.18,3.18,3.17,3.18
12/02/2013,1700,3.18,3.18,3.16,3.16
12/02/2013,1800,3.16,3.16,3.15,3.16
12/02/2013,1900,3.16,3.16,3.15,3.16
12/02/2013,2000,3.16,3.16,3.16,3.16
12/02/2013,2100,3.16,3.16,3.15,3.16
12/02/2013,2200,3.16,3.16,3.15,3.15
12/02/2013,2300,3.15,3.16,3.15,3.15
12/03/2013,100,3.16,3.16,3.15,3.16
12/03/2013,200,3.16,3.16,3.16,3.16
12/03/2013,300,3.16,3.16,3.15,3.16
12/03/2013,400,3.16,3.16,3.15,3.16
12/03/2013,500,3.16,3.16,3.16,3.16
12/03/2013,600,3.16,3.16,3.15,3.16
12/03/2013,700,3.16,3.16,3.15,3.16
12/03/2013,800,3.16,3.16,3.15,3.16
12/03/2013,900,3.16,3.16,3.15,3.15
12/03/2013,1000,3.15,3.15,3.15,3.15
12/03/2013,1100,3.15,3.15,3.15,3.15
12/03/2013,1200,3.15,3.15,3.15,3.15
12/03/2013,1300,3.15,3.15,3.14,3.14
12/03/2013,1400,3.14,3.15,3.14,3.15
12/03/2013,1500,3.15,3.16,3.15,3.15
12/03/2013,1600,3.15,3.16,3.15,3.16
12/03/2013,1700,3.16,3.16,3.15,3.15
12/03/2013,1800,3.15,3.16,3.15,3.15
12/03/2013,1900,3.15,3.15,3.15,3.15
12/03/2013,2000,3.15,3.15,3.15,3.15
12/03/2013,2100,3.15,3.15,3.14,3.15
12/03/2013,2200,3.15,3.15,3.15,3.15
12/03/2013,2300,3.15,3.15,3.14,3.14
12/04/2013,100,3.14,3.15,3.14,3.15
12/04/2013,200,3.15,3.15,3.15,3.15
12/04/2013,300,3.15,3.16,3.15,3.16
12/04/2013,400,3.16,3.16,3.16,3.16
12/04/2013,500,3.16,3.16,3.16,3.16
12/04/2013,600,3.16,3.16,3.16,3.16
12/04/2013,700,3.16,3.17,3.16,3.17
12/04/2013,800,3.17,3.17,3.16,3.16
12/04/2013,900,3.16,3.17,3.16,3.16
12/04/2013,1000,3.16,3.16,3.16,3.16
12/04/2013,1100,3.16,3.16,3.15,3.16
12/04/2013,1200,3.16,3.16,3.15,3.16
12/04/2013,1300,3.16,3.16,3.15,3.16
12/04/2013,1400,3.16,3.18,3.15,3.17
12/04/2013,1500,3.17,3.19,3.17,3.19
12/04/2013,1600,3.19,3.19,3.18,3.19
12/04/2013,1700,3.19,3.22,3.19,3.22
12/04/2013,1800,3.22,3.22,3.21,3.22
12/04/2013,1900,3.22,3.23,3.21,3.23
12/04/2013,2000,3.23,3.23,3.22,3.22
12/04/2013,2100,3.22,3.22,3.22,3.22
12/04/2013,2200,3.22,3.22,3.22,3.22
12/04/2013,2300,3.22,3.22,3.21,3.21
12/05/2013,100,3.21,3.21,3.21,3.21
12/05/2013,200,3.21,3.22,3.21,3.21
12/05/2013,300,3.21,3.21,3.20,3.21
12/05/2013,400,3.21,3.21,3.20,3.21
12/05/2013,500,3.21,3.21,3.21,3.21
12/05/2013,600,3.21,3.21,3.21,3.21
12/05/2013,700,3.21,3.21,3.20,3.21
12/05/2013,800,3.21,3.21,3.20,3.21
12/05/2013,900,3.20,3.22,3.20,3.21
12/05/2013,1000,3.21,3.22,3.21,3.22
12/05/2013,1100,3.22,3.22,3.21,3.22
12/05/2013,1200,3.22,3.22,3.21,3.21
12/05/2013,1300,3.21,3.22,3.21,3.22
12/05/2013,1400,3.22,3.22,3.21,3.21
12/05/2013,1500,3.21,3.22,3.19,3.20
12/05/2013,1600,3.20,3.21,3.20,3.21
12/05/2013,1700,3.21,3.21,3.20,3.20
12/05/2013,1800,3.20,3.22,3.20,3.21
12/05/2013,1900,3.21,3.21,3.21,3.21
12/05/2013,2000,3.21,3.21,3.21,3.21
12/05/2013,2100,3.21,3.21,3.20,3.21
12/05/2013,2200,3.21,3.21,3.20,3.20
12/05/2013,2300,3.20,3.20,3.20,3.20
12/06/2013,100,3.20,3.21,3.20,3.20
12/06/2013,200,3.21,3.21,3.20,3.21
12/06/2013,300,3.21,3.21,3.20,3.20
12/06/2013,400,3.20,3.20,3.20,3.20
12/06/2013,500,3.20,3.20,3.20,3.20
12/06/2013,600,3.20,3.20,3.20,3.20
12/06/2013,700,3.20,3.21,3.20,3.21
12/06/2013,800,3.21,3.22,3.21,3.22
12/06/2013,900,3.22,3.22,3.21,3.21
12/06/2013,1000,3.21,3.22,3.21,3.22
12/06/2013,1100,3.22,3.23,3.22,3.22
12/06/2013,1200,3.23,3.23,3.22,3.23
12/06/2013,1300,3.23,3.23,3.23,3.23
12/06/2013,1400,3.23,3.23,3.23,3.23
12/06/2013,1500,3.23,3.24,3.21,3.24
12/06/2013,1600,3.24,3.24,3.23,3.23
12/06/2013,1700,3.23,3.24,3.22,3.22
12/06/2013,1800,3.22,3.23,3.22,3.23
12/06/2013,1900,3.23,3.23,3.23,3.23
12/06/2013,2000,3.23,3.23,3.22,3.22
12/06/2013,2100,3.22,3.23,3.22,3.22
12/06/2013,2200,3.22,3.22,3.22,3.22
12/06/2013,2300,3.22,3.23,3.22,3.22
12/09/2013,100,3.23,3.24,3.23,3.23
12/09/2013,200,3.23,3.23,3.22,3.22
12/09/2013,300,3.22,3.23,3.21,3.22
12/09/2013,400,3.23,3.23,3.22,3.22
12/09/2013,500,3.22,3.22,3.22,3.22
12/09/2013,600,3.22,3.22,3.22,3.22
12/09/2013,700,3.22,3.22,3.22,3.22
12/09/2013,800,3.22,3.22,3.21,3.22
12/09/2013,900,3.22,3.22,3.22,3.22
12/09/2013,1000,3.22,3.23,3.22,3.22
12/09/2013,1100,3.23,3.23,3.22,3.22
12/09/2013,1200,3.22,3.23,3.22,3.23
12/09/2013,1300,3.23,3.23,3.22,3.22
12/09/2013,1400,3.22,3.24,3.22,3.23
12/09/2013,1500,3.23,3.24,3.23,3.23
12/09/2013,1600,3.23,3.24,3.23,3.24
12/09/2013,1700,3.24,3.24,3.23,3.24
12/09/2013,1800,3.24,3.24,3.23,3.23
12/09/2013,1900,3.23,3.24,3.23,3.24
12/09/2013,2000,3.24,3.24,3.24,3.24
12/09/2013,2100,3.24,3.24,3.23,3.24
12/09/2013,2200,3.24,3.24,3.24,3.24
12/09/2013,2300,3.24,3.24,3.23,3.23
12/10/2013,100,3.23,3.24,3.23,3.23
12/10/2013,200,3.23,3.24,3.23,3.23
12/10/2013,300,3.23,3.24,3.23,3.23
12/10/2013,400,3.23,3.24,3.23,3.23
12/10/2013,500,3.23,3.24,3.23,3.24
12/10/2013,600,3.24,3.24,3.24,3.24
12/10/2013,700,3.24,3.25,3.23,3.23
12/10/2013,800,3.23,3.24,3.23,3.24
12/10/2013,900,3.24,3.24,3.23,3.24
12/10/2013,1000,3.24,3.24,3.23,3.24
12/10/2013,1100,3.24,3.24,3.24,3.24
12/10/2013,1200,3.24,3.24,3.24,3.24
12/10/2013,1300,3.24,3.26,3.24,3.25
12/10/2013,1400,3.25,3.26,3.25,3.25
12/10/2013,1500,3.26,3.26,3.25,3.26
12/10/2013,1600,3.26,3.26,3.25,3.26
12/10/2013,1700,3.26,3.26,3.25,3.25
12/10/2013,1800,3.25,3.25,3.23,3.24
12/10/2013,1900,3.24,3.25,3.24,3.25
12/10/2013,2000,3.25,3.25,3.25,3.25
12/10/2013,2100,3.25,3.25,3.24,3.25
12/10/2013,2200,3.25,3.25,3.24,3.25
12/10/2013,2300,3.25,3.25,3.24,3.25
12/11/2013,100,3.25,3.26,3.25,3.25
12/11/2013,200,3.25,3.26,3.25,3.25
12/11/2013,300,3.25,3.26,3.24,3.25
12/11/2013,400,3.25,3.25,3.24,3.24
12/11/2013,500,3.24,3.24,3.24,3.24
12/11/2013,600,3.24,3.24,3.24,3.24
12/11/2013,700,3.24,3.25,3.24,3.24
12/11/2013,800,3.24,3.25,3.24,3.24
12/11/2013,900,3.24,3.25,3.24,3.25
12/11/2013,1000,3.25,3.25,3.25,3.25
12/11/2013,1100,3.25,3.26,3.25,3.25
12/11/2013,1200,3.25,3.25,3.25,3.25
12/11/2013,1300,3.25,3.26,3.25,3.26
12/11/2013,1400,3.26,3.26,3.25,3.25
12/11/2013,1500,3.25,3.27,3.25,3.26
12/11/2013,1600,3.27,3.27,3.26,3.26
12/11/2013,1700,3.26,3.28,3.26,3.26
12/11/2013,1800,3.26,3.27,3.25,3.27
12/11/2013,1900,3.27,3.28,3.27,3.28
12/11/2013,2000,3.28,3.28,3.27,3.27
12/11/2013,2100,3.27,3.28,3.27,3.27
12/11/2013,2200,3.27,3.27,3.27,3.27
12/11/2013,2300,3.27,3.27,3.27,3.27
12/12/2013,100,3.27,3.27,3.27,3.27
12/12/2013,200,3.27,3.27,3.27,3.27
12/12/2013,300,3.27,3.27,3.26,3.27
12/12/2013,400,3.27,3.27,3.26,3.26
12/12/2013,500,3.26,3.27,3.26,3.27
12/12/2013,600,3.27,3.27,3.27,3.27
12/12/2013,700,3.27,3.28,3.27,3.28
12/12/2013,800,3.28,3.28,3.28,3.28
12/12/2013,900,3.28,3.29,3.28,3.29
12/12/2013,1000,3.29,3.29,3.29,3.29
12/12/2013,1100,3.29,3.29,3.27,3.28
12/12/2013,1200,3.28,3.28,3.27,3.28
12/12/2013,1300,3.28,3.28,3.27,3.28
12/12/2013,1400,3.27,3.28,3.27,3.28
12/12/2013,1500,3.28,3.29,3.28,3.29
12/12/2013,1600,3.29,3.29,3.27,3.28
12/12/2013,1700,3.28,3.28,3.27,3.28
12/12/2013,1800,3.28,3.28,3.27,3.28
12/12/2013,1900,3.28,3.28,3.28,3.28
12/12/2013,2000,3.28,3.28,3.28,3.28
12/12/2013,2100,3.28,3.28,3.27,3.28
12/12/2013,2200,3.28,3.28,3.27,3.27
12/12/2013,2300,3.28,3.28,3.27,3.27
12/13/2013,100,3.27,3.28,3.27,3.27
12/13/2013,200,3.27,3.27,3.27,3.27
12/13/2013,300,3.27,3.28,3.27,3.27
12/13/2013,400,3.27,3.27,3.27,3.27
12/13/2013,500,3.27,3.27,3.27,3.27
12/13/2013,600,3.27,3.27,3.27,3.27
12/13/2013,700,3.27,3.27,3.26,3.26
12/13/2013,800,3.26,3.27,3.26,3.27
12/13/2013,900,3.27,3.27,3.27,3.27
12/13/2013,1000,3.27,3.28,3.27,3.28
12/13/2013,1100,3.28,3.29,3.28,3.29
12/13/2013,1200,3.29,3.29,3.28,3.28
12/13/2013,1300,3.28,3.29,3.28,3.28
12/13/2013,1400,3.29,3.29,3.28,3.28
12/13/2013,1500,3.28,3.29,3.28,3.29
12/13/2013,1600,3.29,3.29,3.29,3.29
12/13/2013,1700,3.29,3.30,3.29,3.29
12/13/2013,1800,3.29,3.30,3.29,3.29
12/13/2013,1900,3.29,3.29,3.29,3.29
12/13/2013,2000,3.29,3.29,3.29,3.29
12/13/2013,2100,3.29,3.29,3.29,3.29
12/13/2013,2200,3.29,3.29,3.29,3.29
12/13/2013,2300,3.29,3.29,3.29,3.29
12/16/2013,100,3.29,3.29,3.29,3.29
12/16/2013,200,3.29,3.29,3.29,3.29
12/16/2013,300,3.29,3.29,3.28,3.29
12/16/2013,400,3.29,3.29,3.28,3.29
12/16/2013,500,3.29,3.29,3.28,3.29
12/16/2013,600,3.29,3.29,3.28,3.29
12/16/2013,700,3.29,3.29,3.28,3.29
12/16/2013,800,3.29,3.29,3.29,3.29
12/16/2013,900,3.29,3.30,3.29,3.30
12/16/2013,1000,3.30,3.31,3.30,3.30
12/16/2013,1100,3.30,3.31,3.30,3.30
12/16/2013,1200,3.30,3.31,3.30,3.30
12/16/2013,1300,3.30,3.30,3.30,3.30
12/16/2013,1400,3.30,3.31,3.30,3.31
12/16/2013,1500,3.31,3.31,3.30,3.31
12/16/2013,1600,3.31,3.31,3.30,3.30
12/16/2013,1700,3.30,3.31,3.29,3.30
12/16/2013,1800,3.30,3.31,3.30,3.31
12/16/2013,1900,3.31,3.31,3.31,3.31
12/16/2013,2000,3.31,3.31,3.31,3.31
12/16/2013,2100,3.31,3.31,3.31,3.31
12/16/2013,2200,3.31,3.31,3.31,3.31
12/16/2013,2300,3.31,3.31,3.30,3.31
12/17/2013,100,3.30,3.31,3.30,3.31
12/17/2013,200,3.31,3.31,3.30,3.31
12/17/2013,300,3.31,3.31,3.30,3.30
12/17/2013,400,3.30,3.30,3.30,3.30
12/17/2013,500,3.30,3.30,3.30,3.30
12/17/2013,600,3.30,3.31,3.30,3.30
12/17/2013,700,3.30,3.31,3.30,3.31
12/17/2013,800,3.31,3.32,3.30,3.31
12/17/2013,900,3.31,3.31,3.30,3.31
12/17/2013,1000,3.31,3.31,3.31,3.31
12/17/2013,1100,3.31,3.31,3.31,3.31
12/17/2013,1200,3.31,3.31,3.31,3.31
12/17/2013,1300,3.31,3.31,3.31,3.31
12/17/2013,1400,3.31,3.31,3.30,3.30
12/17/2013,1500,3.30,3.31,3.30,3.31
12/17/2013,1600,3.31,3.31,3.31,3.31
12/17/2013,1700,3.31,3.31,3.30,3.31
12/17/2013,1800,3.31,3.31,3.31,3.31
12/17/2013,1900,3.31,3.31,3.30,3.30
12/17/2013,2000,3.30,3.31,3.30,3.30
12/17/2013,2100,3.30,3.31,3.30,3.31
12/17/2013,2200,3.31,3.31,3.30,3.30
12/17/2013,2300,3.30,3.30,3.29,3.30
12/18/2013,100,3.30,3.30,3.30,3.30
12/18/2013,200,3.30,3.30,3.30,3.30
12/18/2013,300,3.30,3.30,3.29,3.29
12/18/2013,400,3.29,3.30,3.29,3.29
12/18/2013,500,3.29,3.29,3.29,3.29
12/18/2013,600,3.29,3.29,3.29,3.29
12/18/2013,700,3.29,3.29,3.29,3.29
12/18/2013,800,3.29,3.30,3.29,3.29
12/18/2013,900,3.30,3.30,3.29,3.30
12/18/2013,1000,3.30,3.30,3.29,3.30
12/18/2013,1100,3.30,3.30,3.28,3.29
12/18/2013,1200,3.29,3.29,3.29,3.29
12/18/2013,1300,3.29,3.29,3.28,3.29
12/18/2013,1400,3.29,3.29,3.28,3.28
12/18/2013,1500,3.28,3.30,3.28,3.30
12/18/2013,1600,3.30,3.30,3.29,3.30
12/18/2013,1700,3.30,3.30,3.29,3.30
12/18/2013,1800,3.30,3.31,3.30,3.30
12/18/2013,1900,3.30,3.30,3.30,3.30
12/18/2013,2000,3.30,3.31,3.30,3.30
12/18/2013,2100,3.30,3.31,3.29,3.31
12/18/2013,2200,3.31,3.31,3.30,3.30
12/18/2013,2300,3.30,3.30,3.30,3.30
12/19/2013,100,3.30,3.31,3.30,3.30
12/19/2013,200,3.30,3.30,3.30,3.30
12/19/2013,300,3.30,3.30,3.28,3.29
12/19/2013,400,3.29,3.29,3.28,3.29
12/19/2013,500,3.29,3.29,3.28,3.29
12/19/2013,600,3.29,3.29,3.28,3.29
12/19/2013,700,3.28,3.29,3.28,3.28
12/19/2013,800,3.28,3.29,3.28,3.29
12/19/2013,900,3.29,3.29,3.28,3.29
12/19/2013,1000,3.29,3.29,3.28,3.28
12/19/2013,1100,3.28,3.28,3.27,3.27
12/19/2013,1200,3.27,3.27,3.27,3.27
12/19/2013,1300,3.27,3.28,3.27,3.28
12/19/2013,1400,3.28,3.28,3.27,3.28
12/19/2013,1500,3.28,3.28,3.27,3.28
12/19/2013,1600,3.28,3.28,3.27,3.27
12/19/2013,1700,3.27,3.27,3.26,3.27
12/19/2013,1800,3.27,3.27,3.27,3.27
12/19/2013,1900,3.27,3.28,3.27,3.28
12/19/2013,2000,3.28,3.28,3.27,3.28
12/19/2013,2100,3.28,3.28,3.27,3.28
12/19/2013,2200,3.28,3.28,3.27,3.28
12/19/2013,2300,3.28,3.28,3.28,3.28
12/20/2013,100,3.28,3.28,3.28,3.28
12/20/2013,200,3.28,3.28,3.27,3.28
12/20/2013,300,3.28,3.29,3.27,3.28
12/20/2013,400,3.28,3.29,3.28,3.28
12/20/2013,500,3.28,3.29,3.28,3.29
12/20/2013,600,3.29,3.29,3.28,3.29
12/20/2013,700,3.29,3.29,3.28,3.29
12/20/2013,800,3.29,3.29,3.28,3.29
12/20/2013,900,3.29,3.29,3.29,3.29
12/20/2013,1000,3.29,3.30,3.29,3.30
12/20/2013,1100,3.30,3.30,3.29,3.29
12/20/2013,1200,3.29,3.30,3.29,3.29
12/20/2013,1300,3.29,3.30,3.29,3.29
12/20/2013,1400,3.29,3.30,3.29,3.29
12/20/2013,1500,3.29,3.29,3.29,3.29
12/20/2013,1600,3.29,3.29,3.28,3.29
12/20/2013,1700,3.29,3.30,3.29,3.29
12/20/2013,1800,3.29,3.29,3.29,3.29
12/20/2013,1900,3.29,3.29,3.29,3.29
12/20/2013,2000,3.29,3.29,3.29,3.29
12/20/2013,2100,3.29,3.29,3.29,3.29
12/20/2013,2200,3.29,3.29,3.28,3.28
12/20/2013,2300,3.28,3.29,3.28,3.29
12/23/2013,100,3.29,3.29,3.28,3.29
12/23/2013,200,3.29,3.29,3.29,3.29
12/23/2013,300,3.29,3.30,3.29,3.29
12/23/2013,400,3.29,3.29,3.29,3.29
12/23/2013,500,3.29,3.29,3.28,3.28
12/23/2013,600,3.28,3.29,3.28,3.29
12/23/2013,700,3.29,3.29,3.28,3.29
12/23/2013,800,3.29,3.29,3.28,3.28
12/23/2013,900,3.28,3.29,3.28,3.29
12/23/2013,1000,3.28,3.29,3.28,3.29
12/23/2013,1100,3.29,3.29,3.29,3.29
12/23/2013,1200,3.29,3.29,3.29,3.29
12/23/2013,1300,3.29,3.29,3.29,3.29
12/23/2013,1400,3.29,3.29,3.28,3.29
12/23/2013,1500,3.29,3.29,3.28,3.29
12/23/2013,1600,3.29,3.29,3.29,3.29
12/23/2013,1700,3.29,3.29,3.29,3.29
12/23/2013,1800,3.29,3.29,3.29,3.29
12/23/2013,1900,3.29,3.29,3.28,3.29
12/23/2013,2000,3.29,3.29,3.29,3.29
12/23/2013,2100,3.29,3.29,3.29,3.29
12/23/2013,2200,3.29,3.29,3.29,3.29
12/23/2013,2300,3.29,3.29,3.29,3.29
12/24/2013,100,3.29,3.29,3.29,3.29
12/24/2013,200,3.29,3.29,3.29,3.29
12/24/2013,300,3.29,3.30,3.29,3.29
12/24/2013,400,3.29,3.30,3.29,3.30
12/24/2013,500,3.30,3.30,3.29,3.30
12/24/2013,600,3.30,3.30,3.30,3.30
12/24/2013,700,3.30,3.30,3.29,3.29
12/24/2013,800,3.29,3.30,3.29,3.30
12/24/2013,900,3.30,3.30,3.29,3.30
12/24/2013,1000,3.30,3.30,3.29,3.30
12/24/2013,1100,3.30,3.30,3.29,3.30
12/24/2013,1200,3.30,3.31,3.30,3.31
12/24/2013,1300,3.31,3.31,3.31,3.31
12/24/2013,1400,3.31,3.31,3.30,3.31
12/24/2013,1500,3.31,3.31,3.30,3.31
12/24/2013,1600,3.31,3.31,3.31,3.31
12/24/2013,1700,3.31,3.31,3.31,3.31
12/24/2013,1800,3.31,3.40,3.31,3.35
12/24/2013,1900,3.35,3.36,3.34,3.35
12/24/2013,2000,3.35,3.36,3.34,3.35
12/26/2013,100,3.36,3.37,3.36,3.37
12/26/2013,200,3.37,3.37,3.36,3.36
12/26/2013,300,3.36,3.38,3.36,3.37
12/26/2013,400,3.37,3.37,3.36,3.36
12/26/2013,500,3.36,3.36,3.35,3.36
12/26/2013,600,3.36,3.36,3.36,3.36
12/26/2013,700,3.36,3.36,3.35,3.36
12/26/2013,800,3.36,3.36,3.35,3.36
12/26/2013,900,3.36,3.36,3.36,3.36
12/26/2013,1000,3.36,3.36,3.36,3.36
12/26/2013,1100,3.36,3.36,3.36,3.36
12/26/2013,1200,3.35,3.36,3.35,3.36
12/26/2013,1300,3.35,3.36,3.35,3.36
12/26/2013,1400,3.36,3.37,3.36,3.36
12/26/2013,1500,3.36,3.37,3.36,3.37
12/26/2013,1600,3.37,3.37,3.36,3.36
12/26/2013,1700,3.36,3.37,3.36,3.37
12/26/2013,1800,3.37,3.37,3.36,3.37
12/26/2013,1900,3.37,3.38,3.36,3.38
12/26/2013,2000,3.38,3.38,3.37,3.37
12/26/2013,2100,3.37,3.37,3.37,3.37
12/26/2013,2200,3.37,3.37,3.37,3.37
12/26/2013,2300,3.37,3.37,3.37,3.37
12/27/2013,100,3.37,3.37,3.36,3.36
12/27/2013,200,3.36,3.37,3.36,3.36
12/27/2013,300,3.36,3.36,3.35,3.36
12/27/2013,400,3.36,3.36,3.36,3.36
12/27/2013,500,3.36,3.36,3.36,3.36
12/27/2013,600,3.36,3.36,3.35,3.36
12/27/2013,700,3.36,3.36,3.35,3.36
12/27/2013,800,3.36,3.37,3.36,3.36
12/27/2013,900,3.36,3.37,3.36,3.37
12/27/2013,1000,3.37,3.37,3.36,3.36
12/27/2013,1100,3.36,3.37,3.36,3.36
12/27/2013,1200,3.36,3.37,3.36,3.36
12/27/2013,1300,3.36,3.37,3.36,3.37
12/27/2013,1400,3.37,3.37,3.36,3.36
12/27/2013,1500,3.36,3.37,3.36,3.37
12/27/2013,1600,3.37,3.37,3.37,3.37
12/27/2013,1700,3.37,3.38,3.37,3.37
12/27/2013,1800,3.37,3.37,3.37,3.37
12/27/2013,1900,3.37,3.37,3.37,3.37
12/27/2013,2000,3.37,3.37,3.36,3.37
12/27/2013,2100,3.37,3.37,3.36,3.37
12/27/2013,2200,3.37,3.37,3.36,3.37
12/27/2013,2300,3.37,3.37,3.36,3.36
12/30/2013,100,3.36,3.37,3.36,3.36
12/30/2013,200,3.36,3.37,3.36,3.36
12/30/2013,300,3.36,3.37,3.35,3.36
12/30/2013,400,3.36,3.36,3.36,3.36
12/30/2013,500,3.36,3.36,3.36,3.36
12/30/2013,600,3.36,3.36,3.36,3.36
12/30/2013,700,3.36,3.36,3.36,3.36
12/30/2013,800,3.36,3.37,3.36,3.37
12/30/2013,900,3.36,3.37,3.36,3.37
12/30/2013,1000,3.37,3.37,3.37,3.37
12/30/2013,1100,3.37,3.37,3.37,3.37
12/30/2013,1200,3.37,3.37,3.37,3.37
12/30/2013,1300,3.37,3.37,3.37,3.37
12/30/2013,1400,3.37,3.37,3.36,3.36
12/30/2013,1500,3.36,3.36,3.35,3.36
12/30/2013,1600,3.36,3.37,3.36,3.36
12/30/2013,1700,3.36,3.37,3.36,3.37
12/30/2013,1800,3.37,3.37,3.37,3.37
12/30/2013,1900,3.37,3.37,3.36,3.36
12/30/2013,2000,3.36,3.37,3.36,3.36
12/30/2013,2100,3.36,3.36,3.36,3.36
12/30/2013,2200,3.37,3.37,3.36,3.36
12/30/2013,2300,3.36,3.36,3.36,3.36
12/31/2013,100,3.36,3.37,3.36,3.36
12/31/2013,200,3.36,3.37,3.36,3.37
12/31/2013,300,3.36,3.37,3.36,3.37
12/31/2013,400,3.37,3.37,3.37,3.37
12/31/2013,500,3.37,3.37,3.37,3.37
12/31/2013,600,3.37,3.37,3.37,3.37
12/31/2013,700,3.37,3.37,3.36,3.36
12/31/2013,800,3.36,3.37,3.36,3.36
12/31/2013,900,3.36,3.36,3.36,3.36
12/31/2013,1000,3.36,3.36,3.36,3.36
12/31/2013,1100,3.36,3.37,3.36,3.36
12/31/2013,1200,3.37,3.37,3.36,3.36
12/31/2013,1300,3.36,3.37,3.36,3.37
12/31/2013,1400,3.36,3.37,3.36,3.36
12/31/2013,1500,3.36,3.37,3.35,3.35
12/31/2013,1600,3.35,3.36,3.35,3.36
12/31/2013,1700,3.36,3.37,3.36,3.36
12/31/2013,1800,3.36,3.39,3.36,3.38
12/31/2013,1900,3.38,3.38,3.37,3.38
12/31/2013,2000,3.38,3.38,3.37,3.38
12/31/2013,2100,3.38,3.38,3.37,3.37
12/31/2013,2200,3.38,3.38,3.38,3.38
12/31/2013,2300,3.38,3.38,3.37,3.38
01/02/2014,100,3.38,3.38,3.38,3.38
01/02/2014,200,3.38,3.38,3.37,3.37
01/02/2014,300,3.37,3.38,3.37,3.38
01/02/2014,400,3.38,3.39,3.38,3.39
01/02/2014,500,3.39,3.39,3.38,3.39
01/02/2014,600,3.39,3.39,3.39,3.39
01/02/2014,700,3.39,3.40,3.39,3.40
01/02/2014,800,3.40,3.41,3.40,3.40
01/02/2014,900,3.40,3.40,3.40,3.40
01/02/2014,1000,3.40,3.40,3.40,3.40
01/02/2014,1100,3.40,3.40,3.40,3.40
01/02/2014,1200,3.40,3.40,3.39,3.40
01/02/2014,1300,3.40,3.40,3.39,3.39
01/02/2014,1400,3.39,3.39,3.37,3.38
01/02/2014,1500,3.38,3.38,3.37,3.37
01/02/2014,1600,3.37,3.37,3.36,3.37
01/02/2014,1700,3.36,3.37,3.36,3.37
01/02/2014,1800,3.37,3.37,3.36,3.37
01/02/2014,1900,3.37,3.37,3.36,3.36
01/02/2014,2000,3.36,3.37,3.36,3.37
01/02/2014,2100,3.37,3.37,3.36,3.37
01/02/2014,2200,3.37,3.37,3.37,3.37
01/02/2014,2300,3.37,3.37,3.37,3.37
01/03/2014,100,3.37,3.37,3.37,3.37
01/03/2014,200,3.37,3.37,3.36,3.37
01/03/2014,300,3.37,3.37,3.35,3.35
01/03/2014,400,3.35,3.36,3.35,3.35
01/03/2014,500,3.35,3.35,3.34,3.35
01/03/2014,600,3.35,3.35,3.35,3.35
01/03/2014,700,3.35,3.35,3.34,3.34
01/03/2014,800,3.34,3.34,3.33,3.34
01/03/2014,900,3.34,3.34,3.33,3.34
01/03/2014,1000,3.34,3.34,3.33,3.34
01/03/2014,1100,3.34,3.34,3.33,3.34
01/03/2014,1200,3.34,3.34,3.34,3.34
01/03/2014,1300,3.34,3.34,3.33,3.33
01/03/2014,1400,3.33,3.34,3.33,3.34
01/03/2014,1500,3.34,3.34,3.33,3.34
01/03/2014,1600,3.34,3.34,3.33,3.34
01/03/2014,1700,3.34,3.34,3.33,3.33
01/03/2014,1800,3.33,3.34,3.33,3.33
01/03/2014,1900,3.33,3.34,3.33,3.34
01/03/2014,2000,3.34,3.34,3.33,3.33
01/03/2014,2100,3.33,3.33,3.33,3.33
01/03/2014,2200,3.33,3.34,3.33,3.33
01/03/2014,2300,3.33,3.34,3.33,3.33
01/06/2014,100,3.33,3.34,3.33,3.33
01/06/2014,200,3.33,3.34,3.33,3.34
01/06/2014,300,3.34,3.34,3.33,3.34
01/06/2014,400,3.34,3.35,3.34,3.34
01/06/2014,500,3.34,3.34,3.33,3.33
01/06/2014,600,3.33,3.34,3.33,3.33
01/06/2014,700,3.33,3.34,3.33,3.34
01/06/2014,800,3.34,3.34,3.33,3.33
01/06/2014,900,3.33,3.33,3.31,3.32
01/06/2014,1000,3.32,3.32,3.31,3.31
01/06/2014,1100,3.31,3.32,3.31,3.32
01/06/2014,1200,3.32,3.32,3.31,3.32
01/06/2014,1300,3.32,3.32,3.32,3.32
01/06/2014,1400,3.32,3.32,3.31,3.32
01/06/2014,1500,3.32,3.33,3.32,3.33
01/06/2014,1600,3.33,3.34,3.32,3.33
01/06/2014,1700,3.33,3.34,3.32,3.33
01/06/2014,1800,3.33,3.34,3.33,3.34
01/06/2014,1900,3.34,3.34,3.34,3.34
01/06/2014,2000,3.34,3.34,3.34,3.34
01/06/2014,2100,3.34,3.34,3.34,3.34
01/06/2014,2200,3.34,3.34,3.34,3.34
01/06/2014,2300,3.34,3.34,3.34,3.34
01/07/2014,100,3.34,3.34,3.34,3.34
01/07/2014,200,3.34,3.34,3.34,3.34
01/07/2014,300,3.34,3.34,3.33,3.34
01/07/2014,400,3.34,3.35,3.34,3.35
01/07/2014,500,3.35,3.35,3.34,3.34
01/07/2014,600,3.34,3.34,3.34,3.34
01/07/2014,700,3.34,3.34,3.34,3.34
01/07/2014,800,3.34,3.34,3.33,3.34
01/07/2014,900,3.34,3.34,3.33,3.33
01/07/2014,1000,3.33,3.33,3.32,3.33
01/07/2014,1100,3.33,3.34,3.33,3.34
01/07/2014,1200,3.34,3.34,3.33,3.34
01/07/2014,1300,3.34,3.34,3.34,3.34
01/07/2014,1400,3.34,3.34,3.34,3.34
01/07/2014,1500,3.34,3.34,3.33,3.33
01/07/2014,1600,3.33,3.33,3.33,3.33
01/07/2014,1700,3.33,3.33,3.33,3.33
01/07/2014,1800,3.33,3.35,3.33,3.34
01/07/2014,1900,3.34,3.34,3.34,3.34
01/07/2014,2000,3.34,3.34,3.34,3.34
01/07/2014,2100,3.34,3.34,3.34,3.34
01/07/2014,2200,3.34,3.34,3.34,3.34
01/07/2014,2300,3.34,3.34,3.34,3.34
01/08/2014,100,3.34,3.34,3.34,3.34
01/08/2014,200,3.34,3.34,3.34,3.34
01/08/2014,300,3.34,3.35,3.34,3.35
01/08/2014,400,3.35,3.35,3.34,3.35
01/08/2014,500,3.35,3.35,3.34,3.35
01/08/2014,600,3.35,3.35,3.34,3.35
01/08/2014,700,3.35,3.35,3.35,3.35
01/08/2014,800,3.35,3.35,3.35,3.35
01/08/2014,900,3.35,3.35,3.35,3.35
01/08/2014,1000,3.35,3.35,3.34,3.35
01/08/2014,1100,3.35,3.35,3.34,3.34
01/08/2014,1200,3.34,3.34,3.34,3.34
01/08/2014,1300,3.34,3.34,3.34,3.34
01/08/2014,1400,3.34,3.35,3.34,3.35
01/08/2014,1500,3.35,3.36,3.34,3.35
01/08/2014,1600,3.34,3.35,3.34,3.34
01/08/2014,1700,3.34,3.34,3.33,3.34
01/08/2014,1800,3.34,3.34,3.33,3.34
01/08/2014,1900,3.34,3.34,3.32,3.33
01/08/2014,2000,3.33,3.33,3.32,3.32
01/08/2014,2100,3.32,3.33,3.32,3.32
01/08/2014,2200,3.32,3.32,3.32,3.32
01/08/2014,2300,3.32,3.33,3.32,3.32
01/09/2014,100,3.32,3.33,3.32,3.33
01/09/2014,200,3.33,3.33,3.33,3.33
01/09/2014,300,3.33,3.34,3.33,3.33
01/09/2014,400,3.33,3.34,3.33,3.33
01/09/2014,500,3.33,3.33,3.33,3.33
01/09/2014,600,3.33,3.34,3.33,3.33
01/09/2014,700,3.33,3.33,3.32,3.32
01/09/2014,800,3.32,3.32,3.30,3.30
01/09/2014,900,3.30,3.31,3.30,3.31
01/09/2014,1000,3.31,3.31,3.29,3.30
01/09/2014,1100,3.30,3.30,3.29,3.29
01/09/2014,1200,3.29,3.30,3.29,3.29
01/09/2014,1300,3.29,3.30,3.29,3.29
01/09/2014,1400,3.29,3.30,3.29,3.30
01/09/2014,1500,3.30,3.30,3.29,3.29
01/09/2014,1600,3.29,3.29,3.29,3.29
01/09/2014,1700,3.29,3.29,3.27,3.27
01/09/2014,1800,3.27,3.28,3.27,3.27
01/09/2014,1900,3.27,3.28,3.27,3.28
01/09/2014,2000,3.28,3.28,3.27,3.28
01/09/2014,2100,3.28,3.28,3.28,3.28
01/09/2014,2200,3.28,3.28,3.28,3.28
01/09/2014,2300,3.28,3.28,3.28,3.28
01/10/2014,100,3.28,3.28,3.27,3.27
01/10/2014,200,3.27,3.28,3.27,3.28
01/10/2014,300,3.28,3.29,3.27,3.28
01/10/2014,400,3.28,3.29,3.28,3.28
01/10/2014,500,3.28,3.28,3.28,3.28
01/10/2014,600,3.28,3.28,3.28,3.28
01/10/2014,700,3.28,3.30,3.28,3.29
01/10/2014,800,3.29,3.30,3.29,3.29
01/10/2014,900,3.29,3.29,3.29,3.29
01/10/2014,1000,3.29,3.30,3.29,3.29
01/10/2014,1100,3.29,3.29,3.29,3.29
01/10/2014,1200,3.29,3.30,3.29,3.29
01/10/2014,1300,3.29,3.29,3.29,3.29
01/10/2014,1400,3.29,3.30,3.29,3.29
01/10/2014,1500,3.29,3.33,3.29,3.32
01/10/2014,1600,3.32,3.32,3.31,3.32
01/10/2014,1700,3.32,3.32,3.31,3.32
01/10/2014,1800,3.32,3.32,3.32,3.32
01/10/2014,1900,3.32,3.32,3.32,3.32
01/10/2014,2000,3.32,3.33,3.32,3.33
01/10/2014,2100,3.33,3.33,3.32,3.32
01/10/2014,2200,3.32,3.33,3.32,3.32
01/10/2014,2300,3.32,3.33,3.32,3.33
01/13/2014,100,3.33,3.36,3.33,3.34
01/13/2014,200,3.34,3.34,3.33,3.33
01/13/2014,300,3.33,3.34,3.33,3.34
01/13/2014,400,3.34,3.34,3.33,3.33
01/13/2014,500,3.33,3.34,3.33,3.33
01/13/2014,600,3.34,3.34,3.33,3.33
01/13/2014,700,3.33,3.33,3.32,3.33
01/13/2014,800,3.33,3.33,3.32,3.32
01/13/2014,900,3.32,3.32,3.32,3.32
01/13/2014,1000,3.32,3.33,3.32,3.32
01/13/2014,1100,3.32,3.32,3.31,3.31
01/13/2014,1200,3.31,3.31,3.30,3.31
01/13/2014,1300,3.31,3.31,3.30,3.30
01/13/2014,1400,3.30,3.31,3.30,3.31
01/13/2014,1500,3.31,3.31,3.30,3.30
01/13/2014,1600,3.30,3.31,3.30,3.31
01/13/2014,1700,3.31,3.31,3.30,3.30
01/13/2014,1800,3.31,3.33,3.31,3.33
01/13/2014,1900,3.33,3.33,3.33,3.33
01/13/2014,2000,3.33,3.33,3.32,3.33
01/13/2014,2100,3.33,3.33,3.32,3.32
01/13/2014,2200,3.32,3.32,3.32,3.32
01/13/2014,2300,3.32,3.32,3.32,3.32
01/14/2014,100,3.32,3.33,3.32,3.33
01/14/2014,200,3.33,3.33,3.33,3.33
01/14/2014,300,3.33,3.33,3.32,3.33
01/14/2014,400,3.33,3.33,3.32,3.32
01/14/2014,500,3.32,3.33,3.32,3.33
01/14/2014,600,3.33,3.33,3.32,3.32
01/14/2014,700,3.33,3.33,3.32,3.32
01/14/2014,800,3.32,3.33,3.32,3.32
01/14/2014,900,3.33,3.33,3.32,3.33
01/14/2014,1000,3.33,3.33,3.32,3.32
01/14/2014,1100,3.32,3.33,3.32,3.33
01/14/2014,1200,3.33,3.33,3.32,3.33
01/14/2014,1300,3.33,3.33,3.32,3.32
01/14/2014,1400,3.32,3.33,3.32,3.33
01/14/2014,1500,3.33,3.33,3.32,3.33
01/14/2014,1600,3.33,3.33,3.32,3.32
01/14/2014,1700,3.32,3.32,3.31,3.31
01/14/2014,1800,3.31,3.31,3.30,3.31
01/14/2014,1900,3.31,3.32,3.31,3.32
01/14/2014,2000,3.32,3.32,3.31,3.32
01/14/2014,2100,3.32,3.32,3.31,3.31
01/14/2014,2200,3.31,3.32,3.31,3.32
01/14/2014,2300,3.32,3.32,3.31,3.31
01/15/2014,100,3.31,3.31,3.31,3.31
01/15/2014,200,3.31,3.32,3.31,3.32
01/15/2014,300,3.32,3.32,3.30,3.30
01/15/2014,400,3.30,3.31,3.30,3.30
01/15/2014,500,3.30,3.30,3.29,3.29
01/15/2014,600,3.29,3.29,3.29,3.29
01/15/2014,700,3.29,3.29,3.29,3.29
01/15/2014,800,3.29,3.30,3.29,3.29
01/15/2014,900,3.29,3.30,3.29,3.29
01/15/2014,1000,3.29,3.30,3.29,3.30
01/15/2014,1100,3.30,3.30,3.29,3.30
01/15/2014,1200,3.30,3.30,3.30,3.30
01/15/2014,1300,3.30,3.31,3.30,3.31
01/15/2014,1400,3.31,3.31,3.31,3.31
01/15/2014,1500,3.31,3.31,3.30,3.31
01/15/2014,1600,3.31,3.33,3.31,3.32
01/15/2014,1700,3.32,3.34,3.32,3.34
01/15/2014,1800,3.34,3.35,3.33,3.34
01/15/2014,1900,3.34,3.34,3.34,3.34
01/15/2014,2000,3.34,3.34,3.34,3.34
01/15/2014,2100,3.34,3.34,3.33,3.34
01/15/2014,2200,3.34,3.34,3.34,3.34
01/15/2014,2300,3.34,3.34,3.34,3.34
01/16/2014,100,3.33,3.34,3.33,3.34
01/16/2014,200,3.34,3.34,3.33,3.34
01/16/2014,300,3.34,3.34,3.33,3.34
01/16/2014,400,3.34,3.34,3.34,3.34
01/16/2014,500,3.34,3.34,3.34,3.34
01/16/2014,600,3.34,3.34,3.34,3.34
01/16/2014,700,3.34,3.35,3.34,3.35
01/16/2014,800,3.35,3.35,3.33,3.33
01/16/2014,900,3.33,3.34,3.33,3.33
01/16/2014,1000,3.33,3.34,3.32,3.32
01/16/2014,1100,3.32,3.33,3.32,3.32
01/16/2014,1200,3.32,3.33,3.32,3.33
01/16/2014,1300,3.33,3.34,3.33,3.33
01/16/2014,1400,3.33,3.33,3.32,3.33
01/16/2014,1500,3.33,3.33,3.32,3.32
01/16/2014,1600,3.32,3.33,3.32,3.33
01/16/2014,1700,3.33,3.34,3.32,3.32
01/16/2014,1800,3.32,3.32,3.31,3.32
01/16/2014,1900,3.32,3.33,3.31,3.33
01/16/2014,2000,3.32,3.33,3.32,3.32
01/16/2014,2100,3.32,3.33,3.32,3.32
01/16/2014,2200,3.32,3.32,3.32,3.32
01/16/2014,2300,3.32,3.32,3.32,3.32
01/17/2014,100,3.32,3.32,3.32,3.32
01/17/2014,200,3.32,3.32,3.32,3.32
01/17/2014,300,3.32,3.33,3.32,3.32
01/17/2014,400,3.32,3.32,3.32,3.32
01/17/2014,500,3.32,3.32,3.32,3.32
01/17/2014,600,3.32,3.32,3.32,3.32
01/17/2014,700,3.32,3.33,3.32,3.33
01/17/2014,800,3.33,3.33,3.33,3.33
01/17/2014,900,3.33,3.33,3.32,3.32
01/17/2014,1000,3.32,3.33,3.31,3.31
01/17/2014,1100,3.31,3.31,3.31,3.31
01/17/2014,1200,3.31,3.32,3.31,3.31
01/17/2014,1300,3.31,3.32,3.31,3.31
01/17/2014,1400,3.31,3.35,3.31,3.34
01/17/2014,1500,3.34,3.35,3.34,3.34
01/17/2014,1600,3.34,3.34,3.34,3.34
01/17/2014,1700,3.34,3.34,3.33,3.34
01/17/2014,1800,3.34,3.34,3.33,3.34
01/17/2014,1900,3.34,3.34,3.32,3.33
01/17/2014,2000,3.33,3.33,3.32,3.33
01/17/2014,2100,3.33,3.33,3.32,3.33
01/17/2014,2200,3.33,3.33,3.32,3.32
01/17/2014,2300,3.32,3.33,3.32,3.32
01/20/2014,100,3.32,3.33,3.32,3.33
01/20/2014,200,3.33,3.33,3.33,3.33
01/20/2014,300,3.33,3.34,3.33,3.33
01/20/2014,400,3.33,3.34,3.33,3.33
01/20/2014,500,3.33,3.34,3.33,3.33
01/20/2014,600,3.33,3.33,3.33,3.33
01/20/2014,700,3.33,3.33,3.33,3.33
01/20/2014,800,3.33,3.33,3.33,3.33
01/20/2014,900,3.33,3.33,3.32,3.32
01/20/2014,1000,3.32,3.32,3.32,3.32
01/20/2014,1100,3.32,3.32,3.32,3.32
01/20/2014,1200,3.32,3.33,3.32,3.33
01/20/2014,1300,3.33,3.33,3.32,3.32
01/20/2014,1400,3.32,3.33,3.31,3.32
01/20/2014,1500,3.32,3.33,3.32,3.32
01/20/2014,1600,3.32,3.33,3.32,3.32
01/20/2014,1700,3.32,3.32,3.32,3.32
01/20/2014,1800,3.32,3.32,3.32,3.32
01/20/2014,1900,3.32,3.32,3.32,3.32
01/20/2014,2000,3.32,3.32,3.32,3.32
01/21/2014,100,3.32,3.32,3.32,3.32
01/21/2014,200,3.32,3.32,3.32,3.32
01/21/2014,300,3.32,3.33,3.32,3.32
01/21/2014,400,3.32,3.33,3.32,3.32
01/21/2014,500,3.32,3.32,3.32,3.32
01/21/2014,600,3.32,3.32,3.32,3.32
01/21/2014,700,3.32,3.33,3.32,3.32
01/21/2014,800,3.32,3.32,3.31,3.32
01/21/2014,900,3.32,3.32,3.31,3.31
01/21/2014,1000,3.31,3.31,3.30,3.30
01/21/2014,1100,3.30,3.31,3.30,3.31
01/21/2014,1200,3.31,3.31,3.31,3.31
01/21/2014,1300,3.31,3.31,3.31,3.31
01/21/2014,1400,3.31,3.31,3.30,3.31
01/21/2014,1500,3.31,3.31,3.30,3.31
01/21/2014,1600,3.31,3.31,3.31,3.31
01/21/2014,1700,3.31,3.34,3.31,3.33
01/21/2014,1800,3.33,3.34,3.33,3.33
01/21/2014,1900,3.33,3.33,3.33,3.33
01/21/2014,2000,3.33,3.34,3.33,3.34
01/21/2014,2100,3.34,3.34,3.33,3.33
01/21/2014,2200,3.33,3.33,3.33,3.33
01/21/2014,2300,3.33,3.33,3.33,3.33
01/22/2014,100,3.33,3.33,3.33,3.33
01/22/2014,200,3.33,3.33,3.32,3.33
01/22/2014,300,3.33,3.33,3.33,3.33
01/22/2014,400,3.33,3.34,3.33,3.34
01/22/2014,500,3.34,3.34,3.33,3.33
01/22/2014,600,3.33,3.33,3.33,3.33
01/22/2014,700,3.33,3.33,3.33,3.33
01/22/2014,800,3.33,3.33,3.32,3.32
01/22/2014,900,3.32,3.33,3.32,3.33
01/22/2014,1000,3.33,3.33,3.32,3.32
01/22/2014,1100,3.32,3.32,3.32,3.32
01/22/2014,1200,3.32,3.32,3.31,3.32
01/22/2014,1300,3.32,3.32,3.31,3.31
01/22/2014,1400,3.31,3.31,3.30,3.31
01/22/2014,1500,3.31,3.32,3.31,3.32
01/22/2014,1600,3.32,3.32,3.31,3.31
01/22/2014,1700,3.31,3.32,3.31,3.31
01/22/2014,1800,3.31,3.32,3.31,3.31
01/22/2014,1900,3.31,3.32,3.31,3.32
01/22/2014,2000,3.32,3.32,3.31,3.31
01/22/2014,2100,3.31,3.31,3.31,3.31
01/22/2014,2200,3.31,3.31,3.31,3.31
01/22/2014,2300,3.31,3.31,3.31,3.31
01/23/2014,100,3.31,3.31,3.31,3.31
01/23/2014,200,3.31,3.31,3.31,3.31
01/23/2014,300,3.31,3.32,3.30,3.30
01/23/2014,400,3.30,3.31,3.30,3.30
01/23/2014,500,3.30,3.31,3.30,3.30
01/23/2014,600,3.30,3.31,3.30,3.30
01/23/2014,700,3.30,3.31,3.30,3.30
01/23/2014,800,3.30,3.31,3.29,3.30
01/23/2014,900,3.30,3.30,3.30,3.30
01/23/2014,1000,3.30,3.31,3.29,3.30
01/23/2014,1100,3.30,3.30,3.29,3.30
01/23/2014,1200,3.30,3.30,3.29,3.30
01/23/2014,1300,3.30,3.30,3.29,3.29
01/23/2014,1400,3.29,3.29,3.29,3.29
01/23/2014,1500,3.29,3.31,3.29,3.31
01/23/2014,1600,3.31,3.31,3.30,3.31
01/23/2014,1700,3.31,3.32,3.26,3.27
01/23/2014,1800,3.27,3.28,3.27,3.27
01/23/2014,1900,3.27,3.27,3.27,3.27
01/23/2014,2000,3.27,3.27,3.26,3.27
01/23/2014,2100,3.27,3.27,3.26,3.26
01/23/2014,2200,3.26,3.26,3.26,3.26
01/23/2014,2300,3.26,3.27,3.26,3.26
01/24/2014,100,3.26,3.26,3.26,3.26
01/24/2014,200,3.26,3.26,3.26,3.26
01/24/2014,300,3.26,3.27,3.26,3.27
01/24/2014,400,3.27,3.28,3.27,3.27
01/24/2014,500,3.28,3.28,3.27,3.28
01/24/2014,600,3.28,3.28,3.28,3.28
01/24/2014,700,3.28,3.28,3.27,3.28
01/24/2014,800,3.28,3.28,3.27,3.28
01/24/2014,900,3.27,3.28,3.26,3.27
01/24/2014,1000,3.27,3.27,3.26,3.27
01/24/2014,1100,3.27,3.27,3.26,3.27
01/24/2014,1200,3.27,3.27,3.26,3.26
01/24/2014,1300,3.26,3.27,3.26,3.26
01/24/2014,1400,3.26,3.27,3.26,3.27
01/24/2014,1500,3.27,3.27,3.26,3.27
01/24/2014,1600,3.27,3.27,3.26,3.26
01/24/2014,1700,3.26,3.27,3.26,3.26
01/24/2014,1800,3.26,3.26,3.25,3.26
01/24/2014,1900,3.26,3.26,3.25,3.25
01/24/2014,2000,3.25,3.25,3.25,3.25
01/24/2014,2100,3.25,3.25,3.24,3.25
01/24/2014,2200,3.25,3.25,3.24,3.25
01/24/2014,2300,3.25,3.25,3.24,3.25
01/27/2014,100,3.24,3.25,3.24,3.24
01/27/2014,200,3.24,3.25,3.24,3.25
01/27/2014,300,3.25,3.25,3.24,3.25
01/27/2014,400,3.25,3.25,3.25,3.25
01/27/2014,500,3.25,3.25,3.25,3.25
01/27/2014,600,3.25,3.25,3.25,3.25
01/27/2014,700,3.25,3.26,3.25,3.25
01/27/2014,800,3.25,3.26,3.25,3.25
01/27/2014,900,3.25,3.26,3.25,3.25
01/27/2014,1000,3.25,3.25,3.24,3.25
01/27/2014,1100,3.25,3.27,3.25,3.26
01/27/2014,1200,3.26,3.26,3.26,3.26
01/27/2014,1300,3.26,3.26,3.25,3.25
01/27/2014,1400,3.25,3.26,3.25,3.26
01/27/2014,1500,3.26,3.26,3.25,3.25
01/27/2014,1600,3.25,3.25,3.25,3.25
01/27/2014,1700,3.25,3.25,3.24,3.24
01/27/2014,1800,3.24,3.24,3.24,3.24
01/27/2014,1900,3.24,3.25,3.24,3.24
01/27/2014,2000,3.24,3.24,3.24,3.24
01/27/2014,2100,3.24,3.24,3.24,3.24
01/27/2014,2200,3.24,3.24,3.24,3.24
01/27/2014,2300,3.24,3.24,3.23,3.24
01/28/2014,100,3.24,3.24,3.24,3.24
01/28/2014,200,3.24,3.24,3.23,3.23
01/28/2014,300,3.23,3.25,3.23,3.25
01/28/2014,400,3.25,3.25,3.24,3.25
01/28/2014,500,3.25,3.25,3.24,3.24
01/28/2014,600,3.24,3.25,3.24,3.25
01/28/2014,700,3.25,3.25,3.24,3.25
01/28/2014,800,3.25,3.25,3.24,3.25
01/28/2014,900,3.25,3.25,3.24,3.25
01/28/2014,1000,3.25,3.25,3.24,3.25
01/28/2014,1100,3.25,3.25,3.24,3.25
01/28/2014,1200,3.25,3.25,3.24,3.24
01/28/2014,1300,3.24,3.25,3.24,3.25
01/28/2014,1400,3.25,3.25,3.24,3.25
01/28/2014,1500,3.25,3.25,3.24,3.25
01/28/2014,1600,3.25,3.25,3.24,3.24
01/28/2014,1700,3.25,3.25,3.24,3.24
01/28/2014,1800,3.24,3.24,3.23,3.23
01/28/2014,1900,3.23,3.24,3.23,3.23
01/28/2014,2000,3.23,3.24,3.23,3.23
01/28/2014,2100,3.23,3.24,3.23,3.23
01/28/2014,2200,3.23,3.24,3.23,3.23
01/28/2014,2300,3.23,3.23,3.23,3.23
01/29/2014,100,3.23,3.23,3.23,3.23
01/29/2014,200,3.23,3.23,3.23,3.23
01/29/2014,300,3.23,3.24,3.23,3.24
01/29/2014,400,3.24,3.24,3.24,3.24
01/29/2014,500,3.24,3.24,3.24,3.24
01/29/2014,600,3.24,3.25,3.24,3.24
01/29/2014,700,3.24,3.25,3.24,3.25
01/29/2014,800,3.25,3.25,3.24,3.24
01/29/2014,900,3.25,3.25,3.24,3.24
01/29/2014,1000,3.24,3.25,3.24,3.24
01/29/2014,1100,3.24,3.25,3.24,3.24
01/29/2014,1200,3.24,3.25,3.24,3.25
01/29/2014,1300,3.25,3.25,3.24,3.24
01/29/2014,1400,3.24,3.24,3.24,3.24
01/29/2014,1500,3.24,3.24,3.23,3.24
01/29/2014,1600,3.24,3.24,3.22,3.23
01/29/2014,1700,3.23,3.23,3.22,3.22
01/29/2014,1800,3.22,3.23,3.22,3.22
01/29/2014,1900,3.22,3.22,3.22,3.22
01/29/2014,2000,3.22,3.23,3.22,3.22
01/29/2014,2100,3.22,3.23,3.22,3.22
01/29/2014,2200,3.22,3.22,3.22,3.22
01/29/2014,2300,3.22,3.23,3.22,3.23
01/30/2014,100,3.23,3.23,3.23,3.23
01/30/2014,200,3.23,3.24,3.23,3.23
01/30/2014,300,3.23,3.23,3.22,3.22
01/30/2014,400,3.22,3.22,3.21,3.21
01/30/2014,500,3.21,3.22,3.21,3.21
01/30/2014,600,3.21,3.22,3.21,3.21
01/30/2014,700,3.21,3.24,3.21,3.22
01/30/2014,800,3.22,3.23,3.22,3.23
01/30/2014,900,3.23,3.23,3.22,3.22
01/30/2014,1000,3.22,3.23,3.21,3.22
01/30/2014,1100,3.22,3.23,3.22,3.22
01/30/2014,1200,3.22,3.22,3.22,3.22
01/30/2014,1300,3.22,3.22,3.21,3.22
01/30/2014,1400,3.22,3.22,3.21,3.22
01/30/2014,1500,3.22,3.22,3.20,3.21
01/30/2014,1600,3.21,3.21,3.20,3.21
01/30/2014,1700,3.21,3.21,3.20,3.20
01/30/2014,1800,3.20,3.21,3.19,3.21
01/30/2014,1900,3.21,3.21,3.20,3.21
01/30/2014,2000,3.21,3.21,3.21,3.21
01/30/2014,2100,3.21,3.21,3.21,3.21
01/30/2014,2200,3.21,3.21,3.20,3.20
01/30/2014,2300,3.20,3.21,3.20,3.21
01/31/2014,100,3.21,3.21,3.20,3.21
01/31/2014,200,3.21,3.21,3.20,3.21
01/31/2014,300,3.21,3.21,3.21,3.21
01/31/2014,400,3.21,3.21,3.20,3.20
01/31/2014,500,3.20,3.20,3.20,3.20
01/31/2014,600,3.20,3.20,3.20,3.20
01/31/2014,700,3.20,3.20,3.20,3.20
01/31/2014,800,3.20,3.20,3.19,3.20
01/31/2014,900,3.20,3.20,3.19,3.20
01/31/2014,1000,3.20,3.20,3.19,3.20
01/31/2014,1100,3.20,3.20,3.19,3.19
01/31/2014,1200,3.19,3.19,3.19,3.19
01/31/2014,1300,3.19,3.19,3.19,3.19
01/31/2014,1400,3.19,3.19,3.19,3.19
01/31/2014,1500,3.19,3.19,3.18,3.19
01/31/2014,1600,3.19,3.19,3.18,3.19
01/31/2014,1700,3.19,3.20,3.18,3.19
01/31/2014,1800,3.19,3.19,3.18,3.19
01/31/2014,1900,3.19,3.19,3.18,3.18
01/31/2014,2000,3.18,3.19,3.17,3.18
01/31/2014,2100,3.18,3.18,3.17,3.17
01/31/2014,2200,3.17,3.18,3.17,3.17
01/31/2014,2300,3.17,3.18,3.17,3.17
02/03/2014,100,3.17,3.18,3.17,3.18
02/03/2014,200,3.18,3.18,3.17,3.17
02/03/2014,300,3.17,3.18,3.17,3.18
02/03/2014,400,3.18,3.18,3.17,3.18
02/03/2014,500,3.18,3.18,3.17,3.18
02/03/2014,600,3.18,3.18,3.17,3.18
02/03/2014,700,3.18,3.18,3.17,3.17
02/03/2014,800,3.17,3.18,3.17,3.17
02/03/2014,900,3.17,3.18,3.17,3.18
02/03/2014,1000,3.18,3.18,3.17,3.18
02/03/2014,1100,3.18,3.18,3.17,3.18
02/03/2014,1200,3.18,3.18,3.17,3.18
02/03/2014,1300,3.18,3.18,3.18,3.18
02/03/2014,1400,3.18,3.18,3.18,3.18
02/03/2014,1500,3.18,3.18,3.17,3.18
02/03/2014,1600,3.18,3.18,3.17,3.18
02/03/2014,1700,3.18,3.18,3.17,3.17
02/03/2014,1800,3.17,3.17,3.17,3.17
02/03/2014,1900,3.17,3.17,3.16,3.17
02/03/2014,2000,3.17,3.17,3.16,3.16
02/03/2014,2100,3.16,3.17,3.16,3.16
02/03/2014,2200,3.16,3.16,3.16,3.16
02/03/2014,2300,3.16,3.16,3.16,3.16
02/04/2014,100,3.16,3.16,3.16,3.16
02/04/2014,200,3.16,3.16,3.16,3.16
02/04/2014,300,3.16,3.17,3.16,3.17
02/04/2014,400,3.17,3.17,3.16,3.16
02/04/2014,500,3.16,3.17,3.16,3.16
02/04/2014,600,3.16,3.17,3.16,3.17
02/04/2014,700,3.17,3.17,3.17,3.17
02/04/2014,800,3.17,3.17,3.16,3.17
02/04/2014,900,3.17,3.17,3.16,3.16
02/04/2014,1000,3.16,3.18,3.16,3.18
02/04/2014,1100,3.17,3.18,3.17,3.18
02/04/2014,1200,3.18,3.18,3.17,3.18
02/04/2014,1300,3.18,3.19,3.18,3.18
02/04/2014,1400,3.18,3.19,3.18,3.18
02/04/2014,1500,3.18,3.18,3.17,3.18
02/04/2014,1600,3.18,3.18,3.18,3.18
02/04/2014,1700,3.18,3.18,3.17,3.17
02/04/2014,1800,3.17,3.18,3.17,3.18
02/04/2014,1900,3.18,3.18,3.17,3.17
02/04/2014,2000,3.17,3.18,3.17,3.18
02/04/2014,2100,3.17,3.18,3.17,3.18
02/04/2014,2200,3.18,3.18,3.18,3.18
02/04/2014,2300,3.18,3.18,3.17,3.17
02/05/2014,100,3.18,3.18,3.17,3.18
02/05/2014,200,3.18,3.18,3.17,3.18
02/05/2014,300,3.18,3.19,3.18,3.19
02/05/2014,400,3.18,3.19,3.18,3.18
02/05/2014,500,3.18,3.19,3.18,3.19
02/05/2014,600,3.19,3.19,3.18,3.18
02/05/2014,700,3.18,3.19,3.18,3.19
02/05/2014,800,3.19,3.19,3.18,3.19
02/05/2014,900,3.19,3.19,3.18,3.19
02/05/2014,1000,3.19,3.19,3.18,3.19
02/05/2014,1100,3.19,3.20,3.19,3.19
02/05/2014,1200,3.19,3.19,3.18,3.19
02/05/2014,1300,3.18,3.19,3.18,3.19
02/05/2014,1400,3.19,3.19,3.18,3.19
02/05/2014,1500,3.19,3.19,3.18,3.18
02/05/2014,1600,3.18,3.19,3.18,3.18
02/05/2014,1700,3.18,3.18,3.17,3.17
02/05/2014,1800,3.17,3.17,3.17,3.17
02/05/2014,1900,3.17,3.17,3.17,3.17
02/05/2014,2000,3.17,3.18,3.17,3.17
02/05/2014,2100,3.17,3.17,3.17,3.17
02/05/2014,2200,3.17,3.18,3.17,3.17
02/05/2014,2300,3.17,3.18,3.17,3.17
02/06/2014,100,3.17,3.18,3.17,3.17
02/06/2014,200,3.17,3.18,3.17,3.18
02/06/2014,300,3.18,3.18,3.17,3.18
02/06/2014,400,3.18,3.18,3.18,3.18
02/06/2014,500,3.18,3.19,3.18,3.18
02/06/2014,600,3.18,3.19,3.18,3.18
02/06/2014,700,3.18,3.19,3.18,3.19
02/06/2014,800,3.19,3.19,3.18,3.18
02/06/2014,900,3.18,3.19,3.18,3.18
02/06/2014,1000,3.18,3.19,3.18,3.18
02/06/2014,1100,3.18,3.18,3.18,3.18
02/06/2014,1200,3.18,3.19,3.18,3.19
02/06/2014,1300,3.19,3.19,3.19,3.19
02/06/2014,1400,3.19,3.19,3.18,3.19
02/06/2014,1500,3.19,3.19,3.18,3.19
02/06/2014,1600,3.19,3.20,3.19,3.20
02/06/2014,1700,3.20,3.23,3.19,3.22
02/06/2014,1800,3.22,3.22,3.21,3.22
02/06/2014,1900,3.22,3.22,3.21,3.21
02/06/2014,2000,3.21,3.21,3.21,3.21
02/06/2014,2100,3.21,3.21,3.20,3.21
02/06/2014,2200,3.21,3.21,3.20,3.21
02/06/2014,2300,3.21,3.21,3.20,3.20
02/07/2014,100,3.21,3.21,3.20,3.21
02/07/2014,200,3.21,3.22,3.21,3.22
02/07/2014,300,3.22,3.23,3.21,3.22
02/07/2014,400,3.22,3.23,3.22,3.22
02/07/2014,500,3.22,3.23,3.22,3.22
02/07/2014,600,3.22,3.22,3.22,3.22
02/07/2014,700,3.22,3.23,3.22,3.23
02/07/2014,800,3.23,3.23,3.23,3.23
02/07/2014,900,3.23,3.23,3.22,3.22
02/07/2014,1000,3.22,3.22,3.22,3.22
02/07/2014,1100,3.22,3.23,3.22,3.22
02/07/2014,1200,3.22,3.23,3.22,3.23
02/07/2014,1300,3.23,3.23,3.22,3.23
02/07/2014,1400,3.23,3.23,3.22,3.23
02/07/2014,1500,3.23,3.23,3.22,3.23
02/07/2014,1600,3.23,3.23,3.22,3.23
02/07/2014,1700,3.23,3.23,3.22,3.23
02/07/2014,1800,3.23,3.23,3.22,3.22
02/07/2014,1900,3.22,3.22,3.22,3.22
02/07/2014,2000,3.22,3.22,3.21,3.22
02/07/2014,2100,3.22,3.22,3.22,3.22
02/07/2014,2200,3.22,3.23,3.22,3.23
02/07/2014,2300,3.23,3.23,3.22,3.23
02/10/2014,100,3.22,3.23,3.22,3.23
02/10/2014,200,3.23,3.23,3.22,3.23
02/10/2014,300,3.23,3.23,3.22,3.22
02/10/2014,400,3.22,3.23,3.22,3.23
02/10/2014,500,3.23,3.23,3.23,3.23
02/10/2014,600,3.23,3.23,3.23,3.23
02/10/2014,700,3.23,3.23,3.23,3.23
02/10/2014,800,3.23,3.23,3.23,3.23
02/10/2014,900,3.23,3.23,3.23,3.23
02/10/2014,1000,3.23,3.23,3.22,3.22
02/10/2014,1100,3.22,3.22,3.22,3.22
02/10/2014,1200,3.22,3.22,3.22,3.22
02/10/2014,1300,3.22,3.22,3.21,3.22
02/10/2014,1400,3.22,3.22,3.22,3.22
02/10/2014,1500,3.22,3.23,3.22,3.22
02/10/2014,1600,3.22,3.22,3.22,3.22
02/10/2014,1700,3.22,3.22,3.20,3.20
02/10/2014,1800,3.20,3.20,3.20,3.20
02/10/2014,1900,3.20,3.21,3.20,3.21
02/10/2014,2000,3.21,3.21,3.20,3.20
02/10/2014,2100,3.20,3.20,3.20,3.20
02/10/2014,2200,3.20,3.20,3.20,3.20
02/10/2014,2300,3.20,3.20,3.20,3.20
02/11/2014,100,3.20,3.21,3.20,3.21
02/11/2014,200,3.21,3.21,3.20,3.21
02/11/2014,300,3.21,3.21,3.20,3.20
02/11/2014,400,3.20,3.20,3.20,3.20
02/11/2014,500,3.20,3.20,3.19,3.19
02/11/2014,600,3.19,3.19,3.19,3.19
02/11/2014,700,3.19,3.19,3.19,3.19
02/11/2014,800,3.19,3.19,3.18,3.19
02/11/2014,900,3.19,3.19,3.19,3.19
02/11/2014,1000,3.19,3.20,3.19,3.20
02/11/2014,1100,3.20,3.20,3.19,3.20
02/11/2014,1200,3.20,3.20,3.19,3.20
02/11/2014,1300,3.20,3.21,3.20,3.21
02/11/2014,1400,3.21,3.21,3.20,3.20
02/11/2014,1500,3.20,3.20,3.19,3.19
02/11/2014,1600,3.19,3.20,3.19,3.19
02/11/2014,1700,3.19,3.20,3.19,3.19
02/11/2014,1800,3.19,3.20,3.19,3.20
02/11/2014,1900,3.20,3.20,3.19,3.20
02/11/2014,2000,3.20,3.21,3.20,3.21
02/11/2014,2100,3.21,3.21,3.21,3.21
02/11/2014,2200,3.21,3.21,3.21,3.21
02/11/2014,2300,3.21,3.21,3.21,3.21
02/12/2014,100,3.21,3.21,3.21,3.21
02/12/2014,200,3.21,3.21,3.20,3.20
02/12/2014,300,3.20,3.22,3.20,3.21
02/12/2014,400,3.21,3.22,3.21,3.21
02/12/2014,500,3.21,3.22,3.21,3.22
02/12/2014,600,3.22,3.22,3.21,3.21
02/12/2014,700,3.21,3.22,3.21,3.21
02/12/2014,800,3.21,3.22,3.21,3.22
02/12/2014,900,3.22,3.22,3.22,3.22
02/12/2014,1000,3.22,3.22,3.22,3.22
02/12/2014,1100,3.22,3.23,3.22,3.23
02/12/2014,1200,3.23,3.23,3.23,3.23
02/12/2014,1300,3.23,3.23,3.22,3.22
02/12/2014,1400,3.22,3.23,3.22,3.23
02/12/2014,1500,3.23,3.23,3.22,3.22
02/12/2014,1600,3.22,3.23,3.22,3.23
02/12/2014,1700,3.23,3.25,3.23,3.24
02/12/2014,1800,3.24,3.24,3.24,3.24
02/12/2014,1900,3.24,3.24,3.23,3.24
02/12/2014,2000,3.24,3.24,3.24,3.24
02/12/2014,2100,3.24,3.24,3.23,3.24
02/12/2014,2200,3.24,3.24,3.24,3.24
02/12/2014,2300,3.24,3.24,3.23,3.24
02/13/2014,100,3.23,3.24,3.23,3.23
02/13/2014,200,3.23,3.24,3.23,3.23
02/13/2014,300,3.23,3.24,3.23,3.23
02/13/2014,400,3.23,3.23,3.23,3.23
02/13/2014,500,3.23,3.23,3.23,3.23
02/13/2014,600,3.23,3.23,3.23,3.23
02/13/2014,700,3.23,3.23,3.23,3.23
02/13/2014,800,3.23,3.23,3.23,3.23
02/13/2014,900,3.23,3.24,3.23,3.23
02/13/2014,1000,3.23,3.24,3.22,3.22
02/13/2014,1100,3.22,3.22,3.22,3.22
02/13/2014,1200,3.22,3.22,3.22,3.22
02/13/2014,1300,3.22,3.23,3.22,3.22
02/13/2014,1400,3.22,3.23,3.22,3.22
02/13/2014,1500,3.22,3.22,3.20,3.20
02/13/2014,1600,3.20,3.21,3.20,3.21
02/13/2014,1700,3.21,3.21,3.21,3.21
02/13/2014,1800,3.21,3.22,3.21,3.22
02/13/2014,1900,3.22,3.23,3.22,3.23
02/13/2014,2000,3.23,3.23,3.23,3.23
02/13/2014,2100,3.23,3.23,3.23,3.23
02/13/2014,2200,3.23,3.23,3.23,3.23
02/13/2014,2300,3.23,3.23,3.23,3.23
02/14/2014,100,3.23,3.23,3.23,3.23
02/14/2014,200,3.23,3.23,3.23,3.23
02/14/2014,300,3.23,3.24,3.23,3.23
02/14/2014,400,3.23,3.24,3.23,3.23
02/14/2014,500,3.23,3.24,3.23,3.23
02/14/2014,600,3.23,3.23,3.23,3.23
02/14/2014,700,3.23,3.23,3.23,3.23
02/14/2014,800,3.23,3.23,3.23,3.23
02/14/2014,900,3.23,3.23,3.23,3.23
02/14/2014,1000,3.23,3.23,3.23,3.23
02/14/2014,1100,3.23,3.24,3.23,3.23
02/14/2014,1200,3.23,3.23,3.23,3.23
02/14/2014,1300,3.23,3.24,3.23,3.24
02/14/2014,1400,3.24,3.24,3.23,3.23
02/14/2014,1500,3.23,3.25,3.23,3.25
02/14/2014,1600,3.25,3.25,3.24,3.25
02/14/2014,1700,3.25,3.25,3.24,3.24
02/14/2014,1800,3.24,3.25,3.24,3.24
02/14/2014,1900,3.24,3.25,3.24,3.25
02/14/2014,2000,3.25,3.25,3.24,3.24
02/14/2014,2100,3.24,3.25,3.24,3.24
02/14/2014,2200,3.24,3.24,3.24,3.24
02/14/2014,2300,3.24,3.24,3.24,3.24
02/17/2014,100,3.24,3.30,3.23,3.28
02/17/2014,200,3.28,3.28,3.26,3.26
02/17/2014,300,3.26,3.27,3.26,3.26
02/17/2014,400,3.26,3.26,3.26,3.26
02/17/2014,500,3.26,3.27,3.26,3.27
02/17/2014,600,3.27,3.27,3.27,3.27
02/17/2014,700,3.27,3.27,3.26,3.27
02/17/2014,800,3.27,3.27,3.26,3.27
02/17/2014,900,3.27,3.27,3.26,3.26
02/17/2014,1000,3.26,3.27,3.26,3.27
02/17/2014,1100,3.27,3.27,3.26,3.26
02/17/2014,1200,3.26,3.27,3.26,3.27
02/17/2014,1300,3.27,3.27,3.26,3.26
02/17/2014,1400,3.26,3.26,3.26,3.26
02/17/2014,1500,3.26,3.26,3.26,3.26
02/17/2014,1600,3.26,3.26,3.26,3.26
02/17/2014,1700,3.26,3.26,3.26,3.26
02/17/2014,1800,3.26,3.27,3.26,3.26
02/17/2014,1900,3.26,3.26,3.26,3.26
02/17/2014,2000,3.26,3.26,3.26,3.26
02/18/2014,100,3.26,3.26,3.26,3.26
02/18/2014,200,3.26,3.27,3.26,3.26
02/18/2014,300,3.26,3.26,3.25,3.25
02/18/2014,400,3.25,3.26,3.25,3.26
02/18/2014,500,3.26,3.26,3.25,3.26
02/18/2014,600,3.26,3.26,3.26,3.26
02/18/2014,700,3.26,3.26,3.25,3.25
02/18/2014,800,3.25,3.25,3.24,3.25
02/18/2014,900,3.24,3.25,3.24,3.24
02/18/2014,1000,3.24,3.25,3.24,3.24
02/18/2014,1100,3.24,3.24,3.24,3.24
02/18/2014,1200,3.24,3.25,3.24,3.25
02/18/2014,1300,3.25,3.26,3.25,3.26
02/18/2014,1400,3.26,3.26,3.26,3.26
02/18/2014,1500,3.26,3.26,3.25,3.26
02/18/2014,1600,3.26,3.26,3.26,3.26
02/18/2014,1700,3.26,3.27,3.26,3.27
02/18/2014,1800,3.27,3.27,3.27,3.27
02/18/2014,1900,3.27,3.27,3.27,3.27
02/18/2014,2000,3.27,3.27,3.27,3.27
02/18/2014,2100,3.27,3.27,3.26,3.27
02/18/2014,2200,3.27,3.27,3.26,3.26
02/18/2014,2300,3.26,3.27,3.26,3.27
02/19/2014,100,3.26,3.27,3.26,3.27
02/19/2014,200,3.27,3.27,3.27,3.27
02/19/2014,300,3.27,3.27,3.26,3.27
02/19/2014,400,3.27,3.27,3.26,3.26
02/19/2014,500,3.27,3.27,3.26,3.26
02/19/2014,600,3.27,3.27,3.26,3.27
02/19/2014,700,3.26,3.27,3.26,3.27
02/19/2014,800,3.27,3.27,3.26,3.26
02/19/2014,900,3.26,3.27,3.26,3.27
02/19/2014,1000,3.27,3.28,3.27,3.27
02/19/2014,1100,3.27,3.28,3.27,3.27
02/19/2014,1200,3.27,3.27,3.27,3.27
02/19/2014,1300,3.27,3.27,3.26,3.26
02/19/2014,1400,3.26,3.27,3.26,3.27
02/19/2014,1500,3.27,3.27,3.26,3.27
02/19/2014,1600,3.27,3.28,3.27,3.27
02/19/2014,1700,3.27,3.28,3.27,3.28
02/19/2014,1800,3.28,3.28,3.27,3.27
02/19/2014,1900,3.27,3.27,3.26,3.27
02/19/2014,2000,3.27,3.27,3.26,3.27
02/19/2014,2100,3.27,3.27,3.26,3.27
02/19/2014,2200,3.27,3.27,3.26,3.26
02/19/2014,2300,3.26,3.26,3.26,3.26
02/20/2014,100,3.25,3.26,3.25,3.26
02/20/2014,200,3.26,3.27,3.26,3.27
02/20/2014,300,3.27,3.27,3.25,3.25
02/20/2014,400,3.25,3.25,3.25,3.25
02/20/2014,500,3.25,3.25,3.24,3.24
02/20/2014,600,3.24,3.24,3.24,3.24
02/20/2014,700,3.24,3.24,3.24,3.24
02/20/2014,800,3.24,3.25,3.24,3.24
02/20/2014,900,3.24,3.25,3.23,3.24
02/20/2014,1000,3.24,3.25,3.24,3.25
02/20/2014,1100,3.25,3.25,3.24,3.25
02/20/2014,1200,3.25,3.25,3.24,3.24
02/20/2014,1300,3.24,3.25,3.24,3.25
02/20/2014,1400,3.25,3.25,3.24,3.25
02/20/2014,1500,3.25,3.26,3.25,3.26
02/20/2014,1600,3.26,3.26,3.26,3.26
02/20/2014,1700,3.26,3.27,3.25,3.27
02/20/2014,1800,3.27,3.27,3.26,3.26
02/20/2014,1900,3.26,3.26,3.26,3.26
02/20/2014,2000,3.26,3.26,3.26,3.26
02/20/2014,2100,3.26,3.26,3.26,3.26
02/20/2014,2200,3.26,3.26,3.26,3.26
02/20/2014,2300,3.26,3.26,3.26,3.26
02/21/2014,100,3.26,3.26,3.26,3.26
02/21/2014,200,3.26,3.27,3.26,3.26
02/21/2014,300,3.26,3.27,3.26,3.26
02/21/2014,400,3.26,3.27,3.26,3.26
02/21/2014,500,3.26,3.26,3.26,3.26
02/21/2014,600,3.26,3.26,3.26,3.26
02/21/2014,700,3.26,3.26,3.26,3.26
02/21/2014,800,3.26,3.26,3.26,3.26
02/21/2014,900,3.26,3.26,3.26,3.26
02/21/2014,1000,3.26,3.27,3.26,3.26
02/21/2014,1100,3.26,3.26,3.25,3.26
02/21/2014,1200,3.26,3.26,3.25,3.25
02/21/2014,1300,3.25,3.26,3.25,3.25
02/21/2014,1400,3.25,3.26,3.25,3.26
02/21/2014,1500,3.26,3.27,3.26,3.26
02/21/2014,1600,3.26,3.27,3.26,3.27
02/21/2014,1700,3.27,3.27,3.27,3.27
02/21/2014,1800,3.27,3.27,3.26,3.27
02/21/2014,1900,3.27,3.27,3.27,3.27
02/21/2014,2000,3.27,3.28,3.27,3.27
02/21/2014,2100,3.27,3.27,3.27,3.27
02/21/2014,2200,3.27,3.27,3.27,3.27
02/21/2014,2300,3.27,3.27,3.27,3.27
02/24/2014,100,3.27,3.27,3.27,3.27
02/24/2014,200,3.27,3.27,3.27,3.27
02/24/2014,300,3.27,3.27,3.23,3.23
02/24/2014,400,3.23,3.23,3.23,3.23
02/24/2014,500,3.23,3.23,3.23,3.23
02/24/2014,600,3.23,3.23,3.23,3.23
02/24/2014,700,3.23,3.24,3.23,3.24
02/24/2014,800,3.24,3.24,3.23,3.24
02/24/2014,900,3.24,3.24,3.24,3.24
02/24/2014,1000,3.24,3.24,3.23,3.24
02/24/2014,1100,3.24,3.24,3.24,3.24
02/24/2014,1200,3.24,3.24,3.23,3.23
02/24/2014,1300,3.23,3.23,3.22,3.22
02/24/2014,1400,3.22,3.22,3.22,3.22
02/24/2014,1500,3.22,3.23,3.21,3.21
02/24/2014,1600,3.21,3.22,3.21,3.22
02/24/2014,1700,3.22,3.23,3.22,3.23
02/24/2014,1800,3.23,3.24,3.23,3.24
02/24/2014,1900,3.24,3.25,3.24,3.25
02/24/2014,2000,3.25,3.25,3.25,3.25
02/24/2014,2100,3.25,3.25,3.25,3.25
02/24/2014,2200,3.25,3.25,3.24,3.25
02/24/2014,2300,3.25,3.25,3.24,3.24
02/25/2014,100,3.24,3.25,3.24,3.24
02/25/2014,200,3.24,3.25,3.24,3.25
02/25/2014,300,3.24,3.27,3.24,3.24
02/25/2014,400,3.24,3.25,3.24,3.24
02/25/2014,500,3.24,3.25,3.24,3.24
02/25/2014,600,3.24,3.25,3.24,3.25
02/25/2014,700,3.25,3.25,3.24,3.25
02/25/2014,800,3.25,3.25,3.23,3.23
02/25/2014,900,3.23,3.24,3.23,3.23
02/25/2014,1000,3.23,3.24,3.23,3.24
02/25/2014,1100,3.24,3.24,3.23,3.23
02/25/2014,1200,3.23,3.23,3.23,3.23
02/25/2014,1300,3.23,3.23,3.23,3.23
02/25/2014,1400,3.23,3.23,3.22,3.22
02/25/2014,1500,3.22,3.23,3.22,3.23
02/25/2014,1600,3.23,3.23,3.22,3.22
02/25/2014,1700,3.22,3.23,3.22,3.23
02/25/2014,1800,3.23,3.24,3.23,3.24
02/25/2014,1900,3.24,3.24,3.23,3.24
02/25/2014,2000,3.24,3.24,3.23,3.23
02/25/2014,2100,3.23,3.23,3.23,3.23
02/25/2014,2200,3.23,3.23,3.23,3.23
02/25/2014,2300,3.23,3.23,3.23,3.23
02/26/2014,100,3.23,3.24,3.23,3.23
02/26/2014,200,3.23,3.24,3.23,3.23
02/26/2014,300,3.23,3.24,3.23,3.24
02/26/2014,400,3.24,3.24,3.24,3.24
02/26/2014,500,3.24,3.24,3.24,3.24
02/26/2014,600,3.24,3.24,3.24,3.24
02/26/2014,700,3.24,3.24,3.23,3.23
02/26/2014,800,3.23,3.24,3.23,3.24
02/26/2014,900,3.24,3.24,3.23,3.23
02/26/2014,1000,3.23,3.24,3.23,3.24
02/26/2014,1100,3.24,3.25,3.24,3.24
02/26/2014,1200,3.24,3.24,3.24,3.24
02/26/2014,1300,3.24,3.24,3.24,3.24
02/26/2014,1400,3.24,3.25,3.24,3.24
02/26/2014,1500,3.24,3.25,3.24,3.25
02/26/2014,1600,3.25,3.25,3.21,3.22
02/26/2014,1700,3.22,3.23,3.22,3.23
02/26/2014,1800,3.23,3.23,3.22,3.22
02/26/2014,1900,3.22,3.23,3.22,3.23
02/26/2014,2000,3.23,3.23,3.22,3.22
02/26/2014,2100,3.22,3.22,3.20,3.21
02/26/2014,2200,3.21,3.21,3.20,3.21
02/26/2014,2300,3.21,3.21,3.21,3.21
02/27/2014,100,3.21,3.21,3.21,3.21
02/27/2014,200,3.21,3.21,3.21,3.21
02/27/2014,300,3.21,3.23,3.21,3.22
02/27/2014,400,3.22,3.22,3.20,3.20
02/27/2014,500,3.20,3.21,3.20,3.21
02/27/2014,600,3.21,3.21,3.21,3.21
02/27/2014,700,3.21,3.21,3.20,3.21
02/27/2014,800,3.21,3.21,3.21,3.21
02/27/2014,900,3.21,3.22,3.21,3.22
02/27/2014,1000,3.22,3.22,3.21,3.21
02/27/2014,1100,3.21,3.22,3.21,3.22
02/27/2014,1200,3.22,3.22,3.21,3.22
02/27/2014,1300,3.22,3.22,3.21,3.22
02/27/2014,1400,3.22,3.22,3.21,3.21
02/27/2014,1500,3.21,3.21,3.20,3.21
02/27/2014,1600,3.21,3.21,3.20,3.21
02/27/2014,1700,3.21,3.22,3.20,3.21
02/27/2014,1800,3.21,3.22,3.21,3.21
02/27/2014,1900,3.21,3.21,3.21,3.21
02/27/2014,2000,3.21,3.21,3.21,3.21
02/27/2014,2100,3.21,3.22,3.21,3.21
02/27/2014,2200,3.21,3.22,3.21,3.22
02/27/2014,2300,3.22,3.22,3.22,3.22
02/28/2014,100,3.22,3.22,3.21,3.22
02/28/2014,200,3.22,3.22,3.22,3.22
02/28/2014,300,3.22,3.23,3.22,3.22
02/28/2014,400,3.22,3.22,3.22,3.22
02/28/2014,500,3.22,3.22,3.21,3.21
02/28/2014,600,3.21,3.21,3.21,3.21
02/28/2014,700,3.21,3.21,3.20,3.21
02/28/2014,800,3.21,3.22,3.21,3.22
02/28/2014,900,3.22,3.22,3.21,3.21
02/28/2014,1000,3.21,3.21,3.21,3.21
02/28/2014,1100,3.21,3.21,3.20,3.20
02/28/2014,1200,3.20,3.21,3.20,3.21
02/28/2014,1300,3.21,3.21,3.20,3.21
02/28/2014,1400,3.21,3.22,3.20,3.21
02/28/2014,1500,3.21,3.22,3.21,3.21
02/28/2014,1600,3.21,3.22,3.21,3.21
02/28/2014,1700,3.21,3.21,3.20,3.20
02/28/2014,1800,3.20,3.21,3.20,3.20
02/28/2014,1900,3.20,3.20,3.19,3.20
02/28/2014,2000,3.20,3.21,3.20,3.20
02/28/2014,2100,3.20,3.20,3.20,3.20
02/28/2014,2200,3.20,3.21,3.20,3.20
02/28/2014,2300,3.20,3.20,3.20,3.20
03/03/2014,100,3.20,3.20,3.19,3.20
03/03/2014,200,3.20,3.20,3.20,3.20
03/03/2014,300,3.20,3.21,3.18,3.19
03/03/2014,400,3.19,3.19,3.18,3.18
03/03/2014,500,3.18,3.19,3.18,3.18
03/03/2014,600,3.18,3.19,3.18,3.19
03/03/2014,700,3.19,3.19,3.18,3.19
03/03/2014,800,3.19,3.19,3.18,3.18
03/03/2014,900,3.18,3.19,3.17,3.18
03/03/2014,1000,3.17,3.18,3.17,3.18
03/03/2014,1100,3.18,3.18,3.18,3.18
03/03/2014,1200,3.18,3.18,3.18,3.18
03/03/2014,1300,3.18,3.18,3.17,3.17
03/03/2014,1400,3.17,3.18,3.17,3.18
03/03/2014,1500,3.18,3.18,3.17,3.18
03/03/2014,1600,3.18,3.19,3.17,3.18
03/03/2014,1700,3.18,3.19,3.18,3.18
03/03/2014,1800,3.18,3.18,3.18,3.18
03/03/2014,1900,3.18,3.19,3.18,3.18
03/03/2014,2000,3.18,3.18,3.18,3.18
03/03/2014,2100,3.18,3.19,3.18,3.19
03/03/2014,2200,3.19,3.19,3.18,3.19
03/03/2014,2300,3.19,3.19,3.19,3.19
03/04/2014,100,3.19,3.19,3.18,3.19
03/04/2014,200,3.19,3.19,3.19,3.19
03/04/2014,300,3.19,3.19,3.18,3.18
03/04/2014,400,3.18,3.19,3.18,3.18
03/04/2014,500,3.18,3.18,3.18,3.18
03/04/2014,600,3.18,3.18,3.18,3.18
03/04/2014,700,3.18,3.19,3.18,3.18
03/04/2014,800,3.18,3.20,3.18,3.19
03/04/2014,900,3.19,3.20,3.19,3.19
03/04/2014,1000,3.19,3.19,3.19,3.19
03/04/2014,1100,3.19,3.19,3.19,3.19
03/04/2014,1200,3.19,3.19,3.19,3.19
03/04/2014,1300,3.19,3.20,3.19,3.19
03/04/2014,1400,3.19,3.21,3.19,3.20
03/04/2014,1500,3.20,3.21,3.20,3.21
03/04/2014,1600,3.21,3.21,3.20,3.21
03/04/2014,1700,3.21,3.23,3.20,3.22
03/04/2014,1800,3.22,3.23,3.22,3.23
03/04/2014,1900,3.23,3.23,3.23,3.23
03/04/2014,2000,3.23,3.23,3.22,3.23
03/04/2014,2100,3.23,3.23,3.23,3.23
03/04/2014,2200,3.23,3.23,3.22,3.22
03/04/2014,2300,3.22,3.23,3.22,3.23
03/05/2014,100,3.22,3.23,3.22,3.23
03/05/2014,200,3.23,3.23,3.22,3.23
03/05/2014,300,3.23,3.23,3.22,3.22
03/05/2014,400,3.22,3.23,3.22,3.22
03/05/2014,500,3.22,3.23,3.22,3.23
03/05/2014,600,3.23,3.23,3.23,3.23
03/05/2014,700,3.23,3.23,3.23,3.23
03/05/2014,800,3.23,3.25,3.23,3.23
03/05/2014,900,3.23,3.24,3.22,3.22
03/05/2014,1000,3.22,3.23,3.22,3.23
03/05/2014,1100,3.23,3.24,3.23,3.23
03/05/2014,1200,3.23,3.23,3.23,3.23
03/05/2014,1300,3.23,3.23,3.23,3.23
03/05/2014,1400,3.23,3.23,3.23,3.23
03/05/2014,1500,3.23,3.23,3.22,3.23
03/05/2014,1600,3.23,3.23,3.22,3.22
03/05/2014,1700,3.23,3.23,3.21,3.22
03/05/2014,1800,3.22,3.22,3.22,3.22
03/05/2014,1900,3.22,3.22,3.21,3.22
03/05/2014,2000,3.22,3.22,3.21,3.22
03/05/2014,2100,3.22,3.22,3.21,3.21
03/05/2014,2200,3.21,3.22,3.21,3.21
03/05/2014,2300,3.21,3.22,3.21,3.22
03/06/2014,100,3.21,3.22,3.21,3.22
03/06/2014,200,3.22,3.22,3.22,3.22
03/06/2014,300,3.22,3.22,3.21,3.22
03/06/2014,400,3.22,3.22,3.21,3.21
03/06/2014,500,3.21,3.21,3.21,3.21
03/06/2014,600,3.21,3.21,3.21,3.21
03/06/2014,700,3.21,3.22,3.21,3.22
03/06/2014,800,3.22,3.22,3.21,3.22
03/06/2014,900,3.22,3.22,3.21,3.21
03/06/2014,1000,3.21,3.22,3.21,3.21
03/06/2014,1100,3.21,3.21,3.21,3.21
03/06/2014,1200,3.21,3.21,3.21,3.21
03/06/2014,1300,3.21,3.22,3.21,3.22
03/06/2014,1400,3.22,3.22,3.21,3.22
03/06/2014,1500,3.22,3.23,3.21,3.22
03/06/2014,1600,3.22,3.23,3.22,3.22
03/06/2014,1700,3.22,3.23,3.22,3.22
03/06/2014,1800,3.22,3.23,3.22,3.23
03/06/2014,1900,3.23,3.23,3.23,3.23
03/06/2014,2000,3.23,3.23,3.23,3.23
03/06/2014,2100,3.23,3.23,3.23,3.23
03/06/2014,2200,3.23,3.23,3.23,3.23
03/06/2014,2300,3.23,3.23,3.23,3.23
03/07/2014,100,3.23,3.23,3.23,3.23
03/07/2014,200,3.23,3.23,3.23,3.23
03/07/2014,300,3.23,3.23,3.23,3.23
03/07/2014,400,3.23,3.23,3.22,3.22
03/07/2014,500,3.22,3.22,3.22,3.22
03/07/2014,600,3.22,3.22,3.22,3.22
03/07/2014,700,3.22,3.22,3.21,3.21
03/07/2014,800,3.21,3.21,3.20,3.21
03/07/2014,900,3.21,3.21,3.20,3.21
03/07/2014,1000,3.21,3.21,3.18,3.18
03/07/2014,1100,3.18,3.18,3.16,3.16
03/07/2014,1200,3.16,3.17,3.16,3.17
03/07/2014,1300,3.17,3.17,3.16,3.16
03/07/2014,1400,3.16,3.16,3.15,3.15
03/07/2014,1500,3.15,3.16,3.12,3.13
03/07/2014,1600,3.13,3.13,3.10,3.12
03/07/2014,1700,3.12,3.12,3.11,3.11
03/07/2014,1800,3.11,3.11,3.10,3.10
03/07/2014,1900,3.10,3.10,3.09,3.10
03/07/2014,2000,3.10,3.10,3.09,3.09
03/07/2014,2100,3.09,3.10,3.09,3.10
03/07/2014,2200,3.10,3.10,3.09,3.10
03/07/2014,2300,3.10,3.10,3.09,3.10
03/10/2014,100,3.09,3.09,3.06,3.07
03/10/2014,200,3.07,3.07,3.01,3.02
03/10/2014,300,3.02,3.04,3.02,3.04
03/10/2014,400,3.04,3.07,3.02,3.06
03/10/2014,500,3.06,3.06,3.05,3.06
03/10/2014,600,3.06,3.06,3.05,3.05
03/10/2014,700,3.05,3.05,3.04,3.04
03/10/2014,800,3.04,3.05,3.04,3.04
03/10/2014,900,3.04,3.05,3.04,3.04
03/10/2014,1000,3.04,3.05,3.04,3.05
03/10/2014,1100,3.05,3.06,3.05,3.06
03/10/2014,1200,3.06,3.06,3.04,3.05
03/10/2014,1300,3.05,3.05,3.03,3.04
03/10/2014,1400,3.04,3.04,3.03,3.04
03/10/2014,1500,3.04,3.06,3.03,3.05
03/10/2014,1600,3.05,3.07,3.05,3.07
03/10/2014,1700,3.06,3.07,3.06,3.07
03/10/2014,1800,3.07,3.07,3.06,3.06
03/10/2014,1900,3.06,3.06,3.04,3.04
03/10/2014,2000,3.05,3.05,3.04,3.05
03/10/2014,2100,3.05,3.06,3.05,3.06
03/10/2014,2200,3.06,3.06,3.05,3.06
03/10/2014,2300,3.06,3.06,3.05,3.06
03/11/2014,100,3.06,3.06,3.05,3.06
03/11/2014,200,3.06,3.06,3.05,3.05
03/11/2014,300,3.05,3.06,3.04,3.05
03/11/2014,400,3.05,3.06,3.04,3.05
03/11/2014,500,3.05,3.06,3.04,3.06
03/11/2014,600,3.06,3.07,3.05,3.06
03/11/2014,700,3.06,3.06,3.06,3.06
03/11/2014,800,3.06,3.06,3.05,3.06
03/11/2014,900,3.06,3.07,3.06,3.06
03/11/2014,1000,3.06,3.07,3.06,3.07
03/11/2014,1100,3.07,3.07,3.05,3.05
03/11/2014,1200,3.05,3.06,3.05,3.06
03/11/2014,1300,3.06,3.06,3.06,3.06
03/11/2014,1400,3.06,3.06,3.05,3.05
03/11/2014,1500,3.05,3.06,3.05,3.06
03/11/2014,1600,3.05,3.06,3.04,3.05
03/11/2014,1700,3.05,3.05,3.03,3.04
03/11/2014,1800,3.04,3.04,2.96,2.97
03/11/2014,1900,2.97,2.98,2.96,2.96
03/11/2014,2000,2.96,2.97,2.96,2.97
03/11/2014,2100,2.97,2.97,2.96,2.96
03/11/2014,2200,2.96,2.96,2.96,2.96
03/11/2014,2300,2.96,2.97,2.96,2.96
03/12/2014,100,2.96,2.96,2.96,2.96
03/12/2014,200,2.96,2.97,2.96,2.97
03/12/2014,300,2.97,2.97,2.96,2.96
03/12/2014,400,2.96,2.97,2.93,2.96
03/12/2014,500,2.96,2.97,2.96,2.96
03/12/2014,600,2.96,2.96,2.96,2.96
03/12/2014,700,2.96,2.96,2.95,2.96
03/12/2014,800,2.96,2.96,2.95,2.96
03/12/2014,900,2.96,2.98,2.95,2.97
03/12/2014,1000,2.97,2.97,2.96,2.96
03/12/2014,1100,2.96,2.96,2.93,2.93
03/12/2014,1200,2.93,2.94,2.92,2.94
03/12/2014,1300,2.94,2.95,2.94,2.95
03/12/2014,1400,2.95,2.95,2.94,2.95
03/12/2014,1500,2.95,2.97,2.95,2.97
03/12/2014,1600,2.97,2.97,2.95,2.96
03/12/2014,1700,2.96,2.98,2.96,2.97
03/12/2014,1800,2.97,2.99,2.97,2.98
03/12/2014,1900,2.98,2.98,2.97,2.98
03/12/2014,2000,2.98,2.98,2.97,2.97
03/12/2014,2100,2.97,2.98,2.97,2.97
03/12/2014,2200,2.97,2.97,2.97,2.97
03/12/2014,2300,2.97,2.97,2.96,2.97
03/13/2014,100,2.97,2.97,2.97,2.97
03/13/2014,200,2.97,2.97,2.97,2.97
03/13/2014,300,2.97,2.98,2.97,2.98
03/13/2014,400,2.98,2.99,2.97,2.98
03/13/2014,500,2.98,2.98,2.96,2.98
03/13/2014,600,2.98,2.98,2.96,2.96
03/13/2014,700,2.96,2.97,2.96,2.97
03/13/2014,800,2.97,2.98,2.96,2.96
03/13/2014,900,2.96,2.96,2.95,2.96
03/13/2014,1000,2.96,2.96,2.95,2.96
03/13/2014,1100,2.96,2.96,2.95,2.95
03/13/2014,1200,2.95,2.96,2.94,2.96
03/13/2014,1300,2.95,2.97,2.95,2.97
03/13/2014,1400,2.97,2.97,2.96,2.97
03/13/2014,1500,2.97,2.97,2.96,2.96
03/13/2014,1600,2.96,2.97,2.96,2.97
03/13/2014,1700,2.97,2.98,2.97,2.97
03/13/2014,1800,2.97,2.98,2.95,2.96
03/13/2014,1900,2.96,2.96,2.93,2.94
03/13/2014,2000,2.94,2.94,2.93,2.93
03/13/2014,2100,2.93,2.93,2.93,2.93
03/13/2014,2200,2.93,2.94,2.93,2.93
03/13/2014,2300,2.94,2.94,2.93,2.93
03/14/2014,100,2.93,2.94,2.93,2.93
03/14/2014,200,2.93,2.94,2.93,2.93
03/14/2014,300,2.93,2.94,2.93,2.94
03/14/2014,400,2.94,2.95,2.92,2.93
03/14/2014,500,2.94,2.94,2.93,2.93
03/14/2014,600,2.93,2.93,2.93,2.93
03/14/2014,700,2.93,2.94,2.93,2.93
03/14/2014,800,2.93,2.94,2.93,2.93
03/14/2014,900,2.93,2.94,2.93,2.94
03/14/2014,1000,2.94,2.95,2.94,2.95
03/14/2014,1100,2.95,2.95,2.94,2.95
03/14/2014,1200,2.95,2.97,2.94,2.97
03/14/2014,1300,2.97,2.97,2.96,2.97
03/14/2014,1400,2.97,2.97,2.96,2.96
03/14/2014,1500,2.96,2.98,2.96,2.97
03/14/2014,1600,2.97,2.97,2.96,2.97
03/14/2014,1700,2.97,2.97,2.96,2.96
03/14/2014,1800,2.96,2.96,2.95,2.96
03/14/2014,1900,2.96,2.97,2.95,2.96
03/14/2014,2000,2.96,2.97,2.96,2.96
03/14/2014,2100,2.96,2.96,2.96,2.96
03/14/2014,2200,2.96,2.96,2.94,2.95
03/14/2014,2300,2.95,2.95,2.95,2.95
03/17/2014,100,2.96,2.96,2.94,2.95
03/17/2014,200,2.95,2.96,2.95,2.96
03/17/2014,300,2.96,2.97,2.96,2.97
03/17/2014,400,2.97,2.97,2.95,2.96
03/17/2014,500,2.96,2.97,2.96,2.97
03/17/2014,600,2.97,2.97,2.96,2.96
03/17/2014,700,2.96,2.97,2.96,2.96
03/17/2014,800,2.96,2.96,2.96,2.96
03/17/2014,900,2.96,2.96,2.93,2.94
03/17/2014,1000,2.94,2.94,2.94,2.94
03/17/2014,1100,2.94,2.97,2.94,2.96
03/17/2014,1200,2.96,2.98,2.96,2.97
03/17/2014,1300,2.97,2.99,2.97,2.98
03/17/2014,1400,2.98,2.99,2.98,2.99
03/17/2014,1500,2.99,3.00,2.98,2.98
03/17/2014,1600,2.98,2.98,2.97,2.98
03/17/2014,1700,2.98,2.98,2.96,2.96
03/17/2014,1800,2.96,2.97,2.96,2.96
03/17/2014,1900,2.96,2.97,2.96,2.97
03/17/2014,2000,2.96,2.97,2.96,2.96
03/17/2014,2100,2.96,2.97,2.96,2.96
03/17/2014,2200,2.97,2.97,2.96,2.96
03/17/2014,2300,2.96,2.97,2.96,2.96
03/18/2014,100,2.96,2.96,2.96,2.96
03/18/2014,200,2.96,2.97,2.96,2.97
03/18/2014,300,2.97,2.97,2.96,2.96
03/18/2014,400,2.96,2.98,2.96,2.97
03/18/2014,500,2.97,3.01,2.97,3.00
03/18/2014,600,3.00,3.00,2.99,2.99
03/18/2014,700,3.00,3.00,2.99,2.99
03/18/2014,800,2.99,3.00,2.99,2.99
03/18/2014,900,2.99,2.99,2.98,2.98
03/18/2014,1000,2.98,2.99,2.98,2.98
03/18/2014,1100,2.98,2.99,2.97,2.97
03/18/2014,1200,2.97,2.97,2.95,2.97
03/18/2014,1300,2.96,2.97,2.96,2.97
03/18/2014,1400,2.97,2.97,2.96,2.97
03/18/2014,1500,2.97,2.97,2.95,2.96
03/18/2014,1600,2.96,2.97,2.96,2.96
03/18/2014,1700,2.96,2.98,2.96,2.97
03/18/2014,1800,2.97,2.97,2.96,2.97
03/18/2014,1900,2.97,2.97,2.96,2.96
03/18/2014,2000,2.96,2.97,2.96,2.97
03/18/2014,2100,2.97,2.97,2.97,2.97
03/18/2014,2200,2.97,2.97,2.96,2.97
03/18/2014,2300,2.97,2.97,2.96,2.96
03/19/2014,100,2.96,2.97,2.96,2.97
03/19/2014,200,2.97,2.97,2.96,2.96
03/19/2014,300,2.96,2.97,2.96,2.97
03/19/2014,400,2.97,2.98,2.95,2.96
03/19/2014,500,2.96,2.97,2.95,2.97
03/19/2014,600,2.97,2.97,2.96,2.96
03/19/2014,700,2.96,2.96,2.96,2.96
03/19/2014,800,2.96,2.96,2.95,2.95
03/19/2014,900,2.95,2.95,2.94,2.95
03/19/2014,1000,2.95,2.96,2.95,2.96
03/19/2014,1100,2.96,2.97,2.95,2.95
03/19/2014,1200,2.95,2.96,2.94,2.95
03/19/2014,1300,2.95,2.95,2.94,2.94
03/19/2014,1400,2.95,2.95,2.94,2.94
03/19/2014,1500,2.94,2.95,2.93,2.93
03/19/2014,1600,2.93,2.93,2.89,2.90
03/19/2014,1700,2.90,2.90,2.89,2.90
03/19/2014,1800,2.90,2.94,2.90,2.93
03/19/2014,1900,2.93,3.01,2.93,3.00
03/19/2014,2000,3.00,3.01,2.99,3.00
03/19/2014,2100,3.00,3.01,2.99,3.01
03/19/2014,2200,3.01,3.01,2.99,2.99
03/19/2014,2300,2.99,3.00,2.99,2.99
03/20/2014,100,2.99,3.00,2.99,2.99
03/20/2014,200,2.99,3.01,2.99,3.01
03/20/2014,300,3.01,3.01,3.00,3.00
03/20/2014,400,3.00,3.00,2.97,2.99
03/20/2014,500,2.99,2.99,2.97,2.98
03/20/2014,600,2.98,2.98,2.98,2.98
03/20/2014,700,2.98,2.98,2.98,2.98
03/20/2014,800,2.98,2.98,2.97,2.98
03/20/2014,900,2.98,2.98,2.96,2.96
03/20/2014,1000,2.96,2.97,2.96,2.97
03/20/2014,1100,2.97,2.97,2.95,2.96
03/20/2014,1200,2.96,2.97,2.95,2.96
03/20/2014,1300,2.96,2.96,2.94,2.94
03/20/2014,1400,2.94,2.95,2.93,2.94
03/20/2014,1500,2.94,2.96,2.93,2.95
03/20/2014,1600,2.95,2.96,2.94,2.95
03/20/2014,1700,2.95,2.96,2.95,2.95
03/20/2014,1800,2.95,2.95,2.93,2.94
03/20/2014,1900,2.94,2.94,2.93,2.94
03/20/2014,2000,2.94,2.95,2.94,2.95
03/20/2014,2100,2.95,2.95,2.95,2.95
03/20/2014,2200,2.95,2.95,2.94,2.94
03/20/2014,2300,2.94,2.95,2.94,2.94
03/21/2014,100,2.94,2.95,2.94,2.95
03/21/2014,200,2.95,2.95,2.94,2.95
03/21/2014,300,2.95,2.95,2.94,2.95
03/21/2014,400,2.95,2.96,2.94,2.94
03/21/2014,500,2.94,2.95,2.93,2.94
03/21/2014,600,2.94,2.94,2.94,2.94
03/21/2014,700,2.94,2.94,2.94,2.94
03/21/2014,800,2.94,2.95,2.94,2.95
03/21/2014,900,2.95,2.97,2.94,2.94
03/21/2014,1000,2.94,2.96,2.94,2.96
03/21/2014,1100,2.96,2.96,2.95,2.95
03/21/2014,1200,2.95,2.96,2.95,2.96
03/21/2014,1300,2.96,2.96,2.95,2.96
03/21/2014,1400,2.96,2.99,2.96,2.98
03/21/2014,1500,2.98,2.99,2.98,2.99
03/21/2014,1600,2.99,2.99,2.96,2.97
03/21/2014,1700,2.97,2.98,2.96,2.97
03/21/2014,1800,2.97,2.98,2.97,2.97
03/21/2014,1900,2.97,2.97,2.96,2.96
03/21/2014,2000,2.96,2.97,2.96,2.96
03/21/2014,2100,2.96,2.96,2.96,2.96
03/21/2014,2200,2.96,2.97,2.96,2.96
03/21/2014,2300,2.96,2.96,2.96,2.96
03/24/2014,100,2.96,2.97,2.96,2.96
03/24/2014,200,2.96,2.96,2.96,2.96
03/24/2014,300,2.96,2.96,2.96,2.96
03/24/2014,400,2.96,2.96,2.93,2.94
03/24/2014,500,2.94,2.95,2.94,2.95
03/24/2014,600,2.95,2.95,2.95,2.95
03/24/2014,700,2.95,2.95,2.95,2.95
03/24/2014,800,2.95,2.95,2.94,2.94
03/24/2014,900,2.94,2.97,2.94,2.96
03/24/2014,1000,2.96,2.97,2.96,2.97
03/24/2014,1100,2.97,2.97,2.96,2.96
03/24/2014,1200,2.96,2.96,2.95,2.96
03/24/2014,1300,2.96,2.96,2.95,2.96
03/24/2014,1400,2.96,2.98,2.96,2.98
03/24/2014,1500,2.97,2.98,2.97,2.97
03/24/2014,1600,2.97,2.98,2.97,2.97
03/24/2014,1700,2.97,2.97,2.96,2.96
03/24/2014,1800,2.96,2.97,2.96,2.97
03/24/2014,1900,2.97,2.97,2.96,2.96
03/24/2014,2000,2.96,2.96,2.96,2.96
03/24/2014,2100,2.96,2.96,2.96,2.96
03/24/2014,2200,2.96,2.96,2.95,2.95
03/24/2014,2300,2.95,2.96,2.95,2.96
03/25/2014,100,2.96,2.96,2.95,2.96
03/25/2014,200,2.96,2.96,2.96,2.96
03/25/2014,300,2.96,2.96,2.96,2.96
03/25/2014,400,2.96,2.96,2.95,2.96
03/25/2014,500,2.96,2.98,2.96,2.98
03/25/2014,600,2.98,3.01,2.98,2.98
03/25/2014,700,2.98,2.99,2.98,2.99
03/25/2014,800,2.99,2.99,2.98,2.99
03/25/2014,900,2.99,2.99,2.98,2.99
03/25/2014,1000,2.99,2.99,2.98,2.99
03/25/2014,1100,2.99,3.00,2.98,2.99
03/25/2014,1200,2.99,3.00,2.99,2.99
03/25/2014,1300,2.99,3.00,2.99,3.00
03/25/2014,1400,3.00,3.00,3.00,3.00
03/25/2014,1500,3.00,3.02,2.99,3.01
03/25/2014,1600,3.02,3.02,3.00,3.02
03/25/2014,1700,3.02,3.02,3.01,3.02
03/25/2014,1800,3.02,3.03,3.01,3.02
03/25/2014,1900,3.02,3.02,3.01,3.02
03/25/2014,2000,3.02,3.02,3.01,3.01
03/25/2014,2100,3.01,3.01,3.01,3.01
03/25/2014,2200,3.01,3.01,3.01,3.01
03/25/2014,2300,3.01,3.01,3.00,3.01
03/26/2014,100,3.01,3.01,3.01,3.01
03/26/2014,200,3.01,3.01,3.01,3.01
03/26/2014,300,3.01,3.01,3.01,3.01
03/26/2014,400,3.01,3.02,3.00,3.01
03/26/2014,500,3.01,3.01,3.01,3.01
03/26/2014,600,3.01,3.02,3.01,3.01
03/26/2014,700,3.01,3.02,3.01,3.02
03/26/2014,800,3.02,3.02,3.01,3.02
03/26/2014,900,3.02,3.02,3.01,3.01
03/26/2014,1000,3.01,3.03,3.01,3.02
03/26/2014,1100,3.02,3.03,3.01,3.02
03/26/2014,1200,3.02,3.02,2.99,3.00
03/26/2014,1300,3.00,3.00,2.99,2.99
03/26/2014,1400,2.99,3.00,2.99,3.00
03/26/2014,1500,3.00,3.00,2.99,3.00
03/26/2014,1600,3.00,3.00,2.99,2.99
03/26/2014,1700,2.99,3.00,2.98,2.98
03/26/2014,1800,2.98,2.99,2.97,2.98
03/26/2014,1900,2.98,2.99,2.98,2.98
03/26/2014,2000,2.98,2.98,2.98,2.98
03/26/2014,2100,2.98,2.98,2.98,2.98
03/26/2014,2200,2.98,2.98,2.98,2.98
03/26/2014,2300,2.98,2.98,2.98,2.98
03/27/2014,100,2.98,2.98,2.98,2.98
03/27/2014,200,2.98,2.99,2.98,2.98
03/27/2014,300,2.98,2.98,2.98,2.98
03/27/2014,400,2.98,2.99,2.98,2.99
03/27/2014,500,2.99,3.00,2.99,2.99
03/27/2014,600,2.99,2.99,2.99,2.99
03/27/2014,700,2.99,2.99,2.99,2.99
03/27/2014,800,2.99,3.00,2.99,3.00
03/27/2014,900,3.00,3.00,2.98,2.98
03/27/2014,1000,2.98,2.98,2.98,2.98
03/27/2014,1100,2.98,3.00,2.98,2.99
03/27/2014,1200,2.99,2.99,2.99,2.99
03/27/2014,1300,2.99,3.01,2.99,3.00
03/27/2014,1400,3.00,3.01,3.00,3.01
03/27/2014,1500,3.01,3.02,3.00,3.01
03/27/2014,1600,3.01,3.01,2.99,3.00
03/27/2014,1700,3.00,3.01,3.00,3.00
03/27/2014,1800,3.00,3.01,3.00,3.00
03/27/2014,1900,3.00,3.01,3.00,3.01
03/27/2014,2000,3.01,3.01,3.00,3.01
03/27/2014,2100,3.01,3.01,3.01,3.01
03/27/2014,2200,3.01,3.01,3.00,3.01
03/27/2014,2300,3.01,3.01,3.00,3.00
03/28/2014,100,3.01,3.01,3.00,3.01
03/28/2014,200,3.01,3.01,3.01,3.01
03/28/2014,300,3.01,3.02,3.01,3.01
03/28/2014,400,3.01,3.02,3.01,3.02
03/28/2014,500,3.02,3.03,3.02,3.02
03/28/2014,600,3.02,3.02,3.02,3.02
03/28/2014,700,3.02,3.02,3.02,3.02
03/28/2014,800,3.02,3.04,3.02,3.03
03/28/2014,900,3.03,3.03,3.02,3.03
03/28/2014,1000,3.03,3.04,3.03,3.04
03/28/2014,1100,3.04,3.05,3.03,3.04
03/28/2014,1200,3.04,3.05,3.04,3.05
03/28/2014,1300,3.05,3.05,3.05,3.05
03/28/2014,1400,3.05,3.05,3.04,3.05
03/28/2014,1500,3.05,3.06,3.04,3.05
03/28/2014,1600,3.05,3.06,3.04,3.05
03/28/2014,1700,3.05,3.06,3.05,3.06
03/28/2014,1800,3.06,3.06,3.05,3.06
03/28/2014,1900,3.06,3.06,3.05,3.05
03/28/2014,2000,3.05,3.06,3.05,3.05
03/28/2014,2100,3.05,3.05,3.05,3.05
03/28/2014,2200,3.05,3.05,3.05,3.05
03/28/2014,2300,3.05,3.05,3.05,3.05
03/31/2014,100,3.06,3.06,3.06,3.06
03/31/2014,200,3.06,3.06,3.05,3.06
03/31/2014,300,3.06,3.06,3.05,3.06
03/31/2014,400,3.06,3.06,3.04,3.04
03/31/2014,500,3.04,3.05,3.04,3.04
03/31/2014,600,3.04,3.05,3.04,3.05
03/31/2014,700,3.05,3.05,3.04,3.05
03/31/2014,800,3.05,3.05,3.04,3.05
03/31/2014,900,3.05,3.05,3.04,3.05
03/31/2014,1000,3.05,3.06,3.04,3.05
03/31/2014,1100,3.05,3.05,3.04,3.05
03/31/2014,1200,3.04,3.05,3.04,3.04
03/31/2014,1300,3.05,3.05,3.04,3.04
03/31/2014,1400,3.04,3.04,3.03,3.04
03/31/2014,1500,3.04,3.05,3.04,3.04
03/31/2014,1600,3.04,3.04,3.04,3.04
03/31/2014,1700,3.04,3.05,3.04,3.04
03/31/2014,1800,3.04,3.04,3.04,3.04
03/31/2014,1900,3.04,3.04,3.03,3.04
03/31/2014,2000,3.04,3.04,3.04,3.04
03/31/2014,2100,3.04,3.04,3.04,3.04
03/31/2014,2200,3.04,3.04,3.04,3.04
03/31/2014,2300,3.04,3.04,3.04,3.04
04/01/2014,100,3.04,3.05,3.04,3.05
04/01/2014,200,3.05,3.05,3.05,3.05
04/01/2014,300,3.05,3.05,3.04,3.05
04/01/2014,400,3.05,3.05,3.03,3.04
04/01/2014,500,3.04,3.04,3.03,3.04
04/01/2014,600,3.04,3.04,3.03,3.04
04/01/2014,700,3.04,3.04,3.04,3.04
04/01/2014,800,3.04,3.04,3.03,3.04
04/01/2014,900,3.04,3.04,3.03,3.04
04/01/2014,1000,3.04,3.05,3.04,3.04
04/01/2014,1100,3.04,3.05,3.04,3.05
04/01/2014,1200,3.05,3.05,3.03,3.04
04/01/2014,1300,3.04,3.04,3.04,3.04
04/01/2014,1400,3.04,3.04,3.03,3.04
04/01/2014,1500,3.04,3.05,3.04,3.05
04/01/2014,1600,3.05,3.05,3.04,3.04
04/01/2014,1700,3.04,3.05,3.04,3.04
04/01/2014,1800,3.04,3.05,3.04,3.05
04/01/2014,1900,3.05,3.05,3.04,3.05
04/01/2014,2000,3.05,3.05,3.05,3.05
04/01/2014,2100,3.05,3.05,3.04,3.05
04/01/2014,2200,3.05,3.06,3.05,3.05
04/01/2014,2300,3.05,3.05,3.05,3.05
04/02/2014,100,3.05,3.05,3.05,3.05
04/02/2014,200,3.05,3.05,3.05,3.05
04/02/2014,300,3.05,3.08,3.05,3.07
04/02/2014,400,3.07,3.08,3.05,3.06
04/02/2014,500,3.06,3.06,3.05,3.06
04/02/2014,600,3.06,3.06,3.05,3.06
04/02/2014,700,3.06,3.06,3.06,3.06
04/02/2014,800,3.06,3.06,3.06,3.06
04/02/2014,900,3.06,3.06,3.06,3.06
04/02/2014,1000,3.06,3.07,3.06,3.07
04/02/2014,1100,3.07,3.07,3.06,3.07
04/02/2014,1200,3.07,3.07,3.07,3.07
04/02/2014,1300,3.07,3.07,3.06,3.07
04/02/2014,1400,3.07,3.08,3.07,3.08
04/02/2014,1500,3.08,3.09,3.08,3.08
04/02/2014,1600,3.08,3.08,3.07,3.07
04/02/2014,1700,3.07,3.07,3.06,3.06
04/02/2014,1800,3.06,3.06,3.05,3.06
04/02/2014,1900,3.06,3.06,3.06,3.06
04/02/2014,2000,3.06,3.06,3.06,3.06
04/02/2014,2100,3.06,3.06,3.05,3.05
04/02/2014,2200,3.05,3.05,3.05,3.05
04/02/2014,2300,3.05,3.05,3.05,3.05
04/03/2014,100,3.05,3.05,3.04,3.05
04/03/2014,200,3.05,3.05,3.04,3.05
04/03/2014,300,3.05,3.05,3.04,3.05
04/03/2014,400,3.05,3.05,3.03,3.04
04/03/2014,500,3.04,3.04,3.03,3.04
04/03/2014,600,3.04,3.04,3.03,3.04
04/03/2014,700,3.04,3.04,3.04,3.04
04/03/2014,800,3.04,3.04,3.04,3.04
04/03/2014,900,3.04,3.05,3.04,3.04
04/03/2014,1000,3.04,3.05,3.04,3.05
04/03/2014,1100,3.05,3.05,3.04,3.04
04/03/2014,1200,3.04,3.04,3.04,3.04
04/03/2014,1300,3.04,3.04,3.04,3.04
04/03/2014,1400,3.04,3.04,3.02,3.02
04/03/2014,1500,3.02,3.05,3.02,3.05
04/03/2014,1600,3.05,3.05,3.04,3.04
04/03/2014,1700,3.04,3.04,3.04,3.04
04/03/2014,1800,3.04,3.05,3.04,3.04
04/03/2014,1900,3.04,3.04,3.03,3.04
04/03/2014,2000,3.04,3.04,3.04,3.04
04/03/2014,2100,3.04,3.04,3.04,3.04
04/03/2014,2200,3.04,3.04,3.04,3.04
04/03/2014,2300,3.04,3.05,3.04,3.04
04/04/2014,100,3.04,3.05,3.04,3.05
04/04/2014,200,3.05,3.05,3.05,3.05
04/04/2014,300,3.05,3.05,3.05,3.05
04/04/2014,400,3.05,3.05,3.04,3.05
04/04/2014,500,3.05,3.06,3.05,3.05
04/04/2014,600,3.05,3.05,3.05,3.05
04/04/2014,700,3.05,3.06,3.05,3.06
04/04/2014,800,3.06,3.06,3.05,3.06
04/04/2014,900,3.06,3.06,3.05,3.06
04/04/2014,1000,3.06,3.07,3.06,3.06
04/04/2014,1100,3.06,3.07,3.06,3.06
04/04/2014,1200,3.06,3.06,3.06,3.06
04/04/2014,1300,3.06,3.06,3.06,3.06
04/04/2014,1400,3.06,3.06,3.06,3.06
04/04/2014,1500,3.06,3.07,3.06,3.07
04/04/2014,1600,3.07,3.07,3.04,3.04
04/04/2014,1700,3.04,3.05,3.04,3.05
04/04/2014,1800,3.05,3.05,3.03,3.03
04/04/2014,1900,3.03,3.04,3.03,3.04
04/04/2014,2000,3.04,3.04,3.03,3.03
04/04/2014,2100,3.03,3.03,3.03,3.03
04/04/2014,2200,3.03,3.04,3.03,3.03
04/04/2014,2300,3.03,3.04,3.03,3.04
04/07/2014,100,3.04,3.04,2.99,3.01
04/07/2014,200,3.01,3.02,3.00,3.01
04/07/2014,300,3.02,3.02,3.01,3.02
04/07/2014,400,3.02,3.02,3.02,3.02
04/07/2014,500,3.01,3.02,3.01,3.02
04/07/2014,600,3.02,3.02,3.02,3.02
04/07/2014,700,3.02,3.02,3.02,3.02
04/07/2014,800,3.02,3.02,3.01,3.02
04/07/2014,900,3.02,3.02,3.02,3.02
04/07/2014,1000,3.02,3.03,3.02,3.02
04/07/2014,1100,3.02,3.03,3.02,3.03
04/07/2014,1200,3.02,3.04,3.02,3.03
04/07/2014,1300,3.03,3.03,3.03,3.03
04/07/2014,1400,3.03,3.03,3.03,3.03
04/07/2014,1500,3.03,3.06,3.03,3.05
04/07/2014,1600,3.05,3.06,3.05,3.06
04/07/2014,1700,3.06,3.07,3.06,3.06
04/07/2014,1800,3.06,3.07,3.04,3.05
04/07/2014,1900,3.05,3.06,3.05,3.05
04/07/2014,2000,3.05,3.06,3.05,3.06
04/07/2014,2100,3.06,3.06,3.05,3.06
04/07/2014,2200,3.05,3.06,3.05,3.05
04/07/2014,2300,3.05,3.06,3.05,3.05
04/08/2014,100,3.05,3.06,3.05,3.05
04/08/2014,200,3.05,3.05,3.04,3.05
04/08/2014,300,3.05,3.05,3.05,3.05
04/08/2014,400,3.05,3.06,3.04,3.06
04/08/2014,500,3.06,3.06,3.05,3.06
04/08/2014,600,3.06,3.06,3.05,3.06
04/08/2014,700,3.06,3.06,3.06,3.06
04/08/2014,800,3.06,3.07,3.06,3.06
04/08/2014,900,3.06,3.06,3.06,3.06
04/08/2014,1000,3.06,3.08,3.06,3.07
04/08/2014,1100,3.07,3.08,3.07,3.07
04/08/2014,1200,3.07,3.07,3.05,3.05
04/08/2014,1300,3.05,3.05,3.05,3.05
04/08/2014,1400,3.05,3.05,3.04,3.05
04/08/2014,1500,3.05,3.05,3.05,3.05
04/08/2014,1600,3.05,3.05,3.04,3.05
04/08/2014,1700,3.05,3.06,3.05,3.06
04/08/2014,1800,3.06,3.07,3.06,3.07
04/08/2014,1900,3.07,3.07,3.06,3.06
04/08/2014,2000,3.06,3.07,3.06,3.07
04/08/2014,2100,3.07,3.07,3.06,3.06
04/08/2014,2200,3.06,3.07,3.06,3.07
04/08/2014,2300,3.07,3.07,3.06,3.07
04/09/2014,100,3.07,3.07,3.07,3.07
04/09/2014,200,3.07,3.07,3.07,3.07
04/09/2014,300,3.07,3.07,3.07,3.07
04/09/2014,400,3.07,3.07,3.06,3.06
04/09/2014,500,3.06,3.07,3.06,3.06
04/09/2014,600,3.06,3.07,3.06,3.06
04/09/2014,700,3.06,3.06,3.06,3.06
04/09/2014,800,3.06,3.07,3.06,3.06
04/09/2014,900,3.06,3.06,3.05,3.05
04/09/2014,1000,3.05,3.05,3.04,3.05
04/09/2014,1100,3.05,3.05,3.04,3.04
04/09/2014,1200,3.04,3.05,3.04,3.05
04/09/2014,1300,3.05,3.05,3.05,3.05
04/09/2014,1400,3.05,3.05,3.04,3.05
04/09/2014,1500,3.05,3.05,3.04,3.04
04/09/2014,1600,3.04,3.04,3.02,3.02
04/09/2014,1700,3.02,3.03,3.02,3.03
04/09/2014,1800,3.03,3.04,3.03,3.04
04/09/2014,1900,3.04,3.05,3.04,3.05
04/09/2014,2000,3.05,3.05,3.04,3.04
04/09/2014,2100,3.04,3.07,3.04,3.05
04/09/2014,2200,3.05,3.07,3.05,3.06
04/09/2014,2300,3.06,3.06,3.06,3.06
04/10/2014,100,3.06,3.06,3.06,3.06
04/10/2014,200,3.06,3.06,3.06,3.06
04/10/2014,300,3.06,3.06,3.05,3.05
04/10/2014,400,3.05,3.06,3.05,3.05
04/10/2014,500,3.05,3.05,3.04,3.05
04/10/2014,600,3.05,3.05,3.03,3.04
04/10/2014,700,3.04,3.04,3.04,3.04
04/10/2014,800,3.04,3.05,3.04,3.04
04/10/2014,900,3.04,3.04,3.04,3.04
04/10/2014,1000,3.04,3.05,3.04,3.05
04/10/2014,1100,3.05,3.05,3.04,3.05
04/10/2014,1200,3.05,3.05,3.04,3.05
04/10/2014,1300,3.05,3.05,3.04,3.04
04/10/2014,1400,3.05,3.06,3.04,3.05
04/10/2014,1500,3.05,3.06,3.05,3.05
04/10/2014,1600,3.05,3.06,3.05,3.05
04/10/2014,1700,3.05,3.05,3.05,3.05
04/10/2014,1800,3.05,3.06,3.05,3.06
04/10/2014,1900,3.06,3.06,3.06,3.06
04/10/2014,2000,3.06,3.06,3.05,3.05
04/10/2014,2100,3.05,3.05,3.05,3.05
04/10/2014,2200,3.05,3.05,3.05,3.05
04/10/2014,2300,3.05,3.05,3.05,3.05
04/11/2014,100,3.05,3.06,3.05,3.05
04/11/2014,200,3.05,3.05,3.05,3.05
04/11/2014,300,3.05,3.05,3.04,3.05
04/11/2014,400,3.05,3.05,3.04,3.05
04/11/2014,500,3.05,3.05,3.05,3.05
04/11/2014,600,3.05,3.05,3.05,3.05
04/11/2014,700,3.05,3.05,3.05,3.05
04/11/2014,800,3.05,3.06,3.04,3.06
04/11/2014,900,3.06,3.08,3.06,3.07
04/11/2014,1000,3.07,3.08,3.07,3.07
04/11/2014,1100,3.07,3.08,3.07,3.08
04/11/2014,1200,3.07,3.08,3.07,3.08
04/11/2014,1300,3.08,3.08,3.07,3.08
04/11/2014,1400,3.08,3.09,3.07,3.07
04/11/2014,1500,3.07,3.08,3.07,3.07
04/11/2014,1600,3.07,3.09,3.05,3.05
04/11/2014,1700,3.05,3.06,3.04,3.05
04/11/2014,1800,3.05,3.06,3.05,3.06
04/11/2014,1900,3.06,3.06,3.05,3.06
04/11/2014,2000,3.06,3.06,3.05,3.06
04/11/2014,2100,3.06,3.06,3.05,3.06
04/11/2014,2200,3.05,3.06,3.05,3.05
04/11/2014,2300,3.05,3.06,3.05,3.05
04/14/2014,100,3.05,3.07,3.05,3.07
04/14/2014,200,3.07,3.07,3.06,3.07
04/14/2014,300,3.07,3.07,3.06,3.06
04/14/2014,400,3.06,3.07,3.06,3.07
04/14/2014,500,3.07,3.07,3.06,3.07
04/14/2014,600,3.07,3.07,3.06,3.06
04/14/2014,700,3.06,3.06,3.06,3.06
04/14/2014,800,3.06,3.06,3.06,3.06
04/14/2014,900,3.06,3.06,3.06,3.06
04/14/2014,1000,3.06,3.07,3.06,3.06
04/14/2014,1100,3.06,3.06,3.06,3.06
04/14/2014,1200,3.06,3.06,3.06,3.06
04/14/2014,1300,3.06,3.06,3.06,3.06
04/14/2014,1400,3.06,3.06,3.05,3.06
04/14/2014,1500,3.06,3.06,3.06,3.06
04/14/2014,1600,3.06,3.07,3.06,3.06
04/14/2014,1700,3.06,3.06,3.06,3.06
04/14/2014,1800,3.06,3.06,3.05,3.06
04/14/2014,1900,3.06,3.06,3.05,3.06
04/14/2014,2000,3.06,3.06,3.05,3.06
04/14/2014,2100,3.06,3.06,3.05,3.05
04/14/2014,2200,3.05,3.05,3.05,3.05
04/14/2014,2300,3.05,3.06,3.05,3.05
04/15/2014,100,3.04,3.05,3.04,3.05
04/15/2014,200,3.05,3.06,3.05,3.05
04/15/2014,300,3.05,3.06,3.05,3.06
04/15/2014,400,3.06,3.06,3.05,3.05
04/15/2014,500,3.05,3.05,3.03,3.04
04/15/2014,600,3.04,3.05,3.04,3.04
04/15/2014,700,3.04,3.04,3.04,3.04
04/15/2014,800,3.04,3.04,3.04,3.04
04/15/2014,900,3.04,3.05,3.04,3.04
04/15/2014,1000,3.04,3.05,3.04,3.04
04/15/2014,1100,3.04,3.05,3.04,3.05
04/15/2014,1200,3.05,3.05,3.04,3.04
04/15/2014,1300,3.04,3.05,3.04,3.05
04/15/2014,1400,3.05,3.05,3.03,3.03
04/15/2014,1500,3.03,3.03,2.98,2.99
04/15/2014,1600,2.99,3.00,2.98,2.99
04/15/2014,1700,2.99,3.00,2.99,3.00
04/15/2014,1800,3.00,3.01,3.00,3.00
04/15/2014,1900,3.00,3.00,3.00,3.00
04/15/2014,2000,3.00,3.00,3.00,3.00
04/15/2014,2100,3.00,3.01,3.00,3.01
04/15/2014,2200,3.01,3.01,3.01,3.01
04/15/2014,2300,3.01,3.01,3.01,3.01
04/16/2014,100,3.01,3.01,3.00,3.00
04/16/2014,200,3.00,3.00,3.00,3.00
04/16/2014,300,3.00,3.01,3.00,3.01
04/16/2014,400,3.01,3.01,3.00,3.01
04/16/2014,500,3.01,3.01,2.99,3.00
04/16/2014,600,3.00,3.01,3.00,3.00
04/16/2014,700,3.01,3.01,3.00,3.01
04/16/2014,800,3.01,3.01,3.00,3.01
04/16/2014,900,3.01,3.01,3.00,3.01
04/16/2014,1000,3.01,3.01,3.00,3.00
04/16/2014,1100,3.00,3.02,3.00,3.02
04/16/2014,1200,3.02,3.02,3.00,3.01
04/16/2014,1300,3.01,3.01,3.01,3.01
04/16/2014,1400,3.01,3.02,3.01,3.02
04/16/2014,1500,3.02,3.08,3.02,3.06
04/16/2014,1600,3.06,3.06,3.05,3.06
04/16/2014,1700,3.06,3.06,3.04,3.05
04/16/2014,1800,3.05,3.06,3.04,3.04
04/16/2014,1900,3.04,3.04,3.03,3.04
04/16/2014,2000,3.04,3.05,3.04,3.05
04/16/2014,2100,3.05,3.05,3.04,3.04
04/16/2014,2200,3.04,3.04,3.04,3.04
04/16/2014,2300,3.04,3.04,3.04,3.04
04/17/2014,100,3.04,3.05,3.04,3.04
04/17/2014,200,3.04,3.04,3.04,3.04
04/17/2014,300,3.04,3.05,3.04,3.04
04/17/2014,400,3.04,3.05,3.04,3.05
04/17/2014,500,3.05,3.05,3.04,3.05
04/17/2014,600,3.05,3.05,3.05,3.05
04/17/2014,700,3.05,3.05,3.04,3.05
04/17/2014,800,3.05,3.05,3.05,3.05
04/17/2014,900,3.05,3.05,3.04,3.04
04/17/2014,1000,3.04,3.05,3.04,3.04
04/17/2014,1100,3.04,3.04,3.04,3.04
04/17/2014,1200,3.04,3.06,3.04,3.05
04/17/2014,1300,3.05,3.05,3.05,3.05
04/17/2014,1400,3.05,3.05,3.04,3.05
04/17/2014,1500,3.05,3.05,3.05,3.05
04/17/2014,1600,3.05,3.05,3.04,3.04
04/17/2014,1700,3.04,3.05,3.04,3.05
04/17/2014,1800,3.05,3.05,3.05,3.05
04/17/2014,1900,3.05,3.06,3.05,3.06
04/17/2014,2000,3.06,3.07,3.06,3.06
04/17/2014,2100,3.06,3.07,3.06,3.06
04/17/2014,2200,3.06,3.06,3.06,3.06
04/17/2014,2300,3.06,3.06,3.06,3.06
04/21/2014,100,3.05,3.06,3.05,3.05
04/21/2014,200,3.05,3.05,3.05,3.05
04/21/2014,300,3.05,3.06,3.05,3.05
04/21/2014,400,3.05,3.06,3.04,3.05
04/21/2014,500,3.05,3.07,3.05,3.06
04/21/2014,600,3.06,3.06,3.06,3.06
04/21/2014,700,3.06,3.06,3.06,3.06
04/21/2014,800,3.06,3.06,3.05,3.06
04/21/2014,900,3.06,3.06,3.05,3.06
04/21/2014,1000,3.06,3.06,3.05,3.06
04/21/2014,1100,3.06,3.06,3.06,3.06
04/21/2014,1200,3.06,3.06,3.06,3.06
04/21/2014,1300,3.06,3.06,3.06,3.06
04/21/2014,1400,3.06,3.06,3.05,3.06
04/21/2014,1500,3.06,3.07,3.06,3.06
04/21/2014,1600,3.06,3.06,3.05,3.05
04/21/2014,1700,3.05,3.06,3.05,3.06
04/21/2014,1800,3.06,3.06,3.05,3.06
04/21/2014,1900,3.05,3.06,3.05,3.06
04/21/2014,2000,3.06,3.06,3.06,3.06
04/21/2014,2100,3.06,3.06,3.05,3.06
04/21/2014,2200,3.06,3.06,3.06,3.06
04/21/2014,2300,3.06,3.06,3.06,3.06
04/22/2014,100,3.06,3.06,3.06,3.06
04/22/2014,200,3.06,3.06,3.06,3.06
04/22/2014,300,3.06,3.06,3.05,3.06
04/22/2014,400,3.05,3.06,3.04,3.05
04/22/2014,500,3.05,3.06,3.04,3.04
04/22/2014,600,3.04,3.04,3.04,3.04
04/22/2014,700,3.04,3.04,3.04,3.04
04/22/2014,800,3.04,3.05,3.04,3.05
04/22/2014,900,3.05,3.05,3.04,3.04
04/22/2014,1000,3.04,3.04,3.04,3.04
04/22/2014,1100,3.04,3.05,3.04,3.04
04/22/2014,1200,3.04,3.05,3.04,3.04
04/22/2014,1300,3.04,3.05,3.04,3.04
04/22/2014,1400,3.04,3.05,3.04,3.05
04/22/2014,1500,3.05,3.06,3.05,3.06
04/22/2014,1600,3.06,3.06,3.04,3.05
04/22/2014,1700,3.05,3.06,3.05,3.06
04/22/2014,1800,3.06,3.07,3.06,3.07
04/22/2014,1900,3.07,3.07,3.06,3.06
04/22/2014,2000,3.07,3.07,3.06,3.07
04/22/2014,2100,3.07,3.07,3.07,3.07
04/22/2014,2200,3.07,3.07,3.07,3.07
04/22/2014,2300,3.07,3.07,3.07,3.07
04/23/2014,100,3.07,3.07,3.07,3.07
04/23/2014,200,3.07,3.07,3.07,3.07
04/23/2014,300,3.07,3.07,3.07,3.07
04/23/2014,400,3.07,3.07,3.06,3.07
04/23/2014,500,3.07,3.08,3.06,3.06
04/23/2014,600,3.06,3.06,3.06,3.06
04/23/2014,700,3.06,3.06,3.06,3.06
04/23/2014,800,3.06,3.06,3.05,3.06
04/23/2014,900,3.06,3.07,3.05,3.07
04/23/2014,1000,3.07,3.07,3.06,3.06
04/23/2014,1100,3.06,3.06,3.06,3.06
04/23/2014,1200,3.06,3.06,3.05,3.05
04/23/2014,1300,3.05,3.06,3.05,3.05
04/23/2014,1400,3.05,3.06,3.05,3.05
04/23/2014,1500,3.05,3.06,3.04,3.05
04/23/2014,1600,3.05,3.06,3.05,3.06
04/23/2014,1700,3.06,3.07,3.05,3.07
04/23/2014,1800,3.07,3.08,3.07,3.07
04/23/2014,1900,3.07,3.07,3.07,3.07
04/23/2014,2000,3.07,3.08,3.07,3.08
04/23/2014,2100,3.07,3.08,3.07,3.07
04/23/2014,2200,3.07,3.07,3.07,3.07
04/23/2014,2300,3.07,3.07,3.07,3.07
04/24/2014,100,3.07,3.07,3.07,3.07
04/24/2014,200,3.07,3.07,3.07,3.07
04/24/2014,300,3.07,3.07,3.07,3.07
04/24/2014,400,3.07,3.08,3.07,3.07
04/24/2014,500,3.08,3.08,3.07,3.08
04/24/2014,600,3.08,3.08,3.08,3.08
04/24/2014,700,3.08,3.08,3.08,3.08
04/24/2014,800,3.08,3.09,3.08,3.08
04/24/2014,900,3.08,3.10,3.08,3.10
04/24/2014,1000,3.10,3.10,3.09,3.10
04/24/2014,1100,3.10,3.11,3.09,3.10
04/24/2014,1200,3.10,3.10,3.09,3.10
04/24/2014,1300,3.10,3.11,3.10,3.11
04/24/2014,1400,3.11,3.11,3.10,3.11
04/24/2014,1500,3.11,3.12,3.11,3.11
04/24/2014,1600,3.11,3.12,3.11,3.12
04/24/2014,1700,3.12,3.14,3.11,3.13
04/24/2014,1800,3.13,3.14,3.13,3.13
04/24/2014,1900,3.13,3.14,3.13,3.13
04/24/2014,2000,3.13,3.13,3.13,3.13
04/24/2014,2100,3.13,3.13,3.13,3.13
04/24/2014,2200,3.13,3.13,3.13,3.13
04/24/2014,2300,3.13,3.13,3.13,3.13
04/25/2014,100,3.13,3.13,3.13,3.13
04/25/2014,200,3.13,3.13,3.12,3.12
04/25/2014,300,3.12,3.13,3.12,3.13
04/25/2014,400,3.13,3.14,3.12,3.12
04/25/2014,500,3.12,3.14,3.12,3.13
04/25/2014,600,3.13,3.14,3.13,3.13
04/25/2014,700,3.13,3.13,3.13,3.13
04/25/2014,800,3.13,3.13,3.13,3.13
04/25/2014,900,3.13,3.14,3.13,3.14
04/25/2014,1000,3.14,3.14,3.12,3.13
04/25/2014,1100,3.13,3.13,3.12,3.13
04/25/2014,1200,3.13,3.13,3.12,3.13
04/25/2014,1300,3.13,3.13,3.12,3.13
04/25/2014,1400,3.13,3.14,3.12,3.13
04/25/2014,1500,3.13,3.13,3.13,3.13
04/25/2014,1600,3.13,3.14,3.13,3.13
04/25/2014,1700,3.13,3.14,3.13,3.14
04/25/2014,1800,3.14,3.14,3.13,3.13
04/25/2014,1900,3.13,3.14,3.13,3.14
04/25/2014,2000,3.14,3.14,3.14,3.14
04/25/2014,2100,3.14,3.14,3.13,3.14
04/25/2014,2200,3.14,3.14,3.13,3.13
04/25/2014,2300,3.13,3.14,3.13,3.13
04/28/2014,100,3.14,3.14,3.13,3.14
04/28/2014,200,3.14,3.14,3.14,3.14
04/28/2014,300,3.14,3.14,3.13,3.13
04/28/2014,400,3.13,3.15,3.13,3.15
04/28/2014,500,3.15,3.15,3.14,3.15
04/28/2014,600,3.15,3.15,3.14,3.15
04/28/2014,700,3.15,3.15,3.14,3.14
04/28/2014,800,3.15,3.15,3.13,3.14
04/28/2014,900,3.14,3.14,3.13,3.14
04/28/2014,1000,3.14,3.14,3.13,3.14
04/28/2014,1100,3.14,3.14,3.14,3.14
04/28/2014,1200,3.14,3.14,3.13,3.14
04/28/2014,1300,3.14,3.14,3.13,3.14
04/28/2014,1400,3.14,3.14,3.13,3.13
04/28/2014,1500,3.13,3.14,3.13,3.13
04/28/2014,1600,3.13,3.13,3.13,3.13
04/28/2014,1700,3.13,3.14,3.13,3.13
04/28/2014,1800,3.13,3.14,3.13,3.13
04/28/2014,1900,3.13,3.14,3.13,3.14
04/28/2014,2000,3.14,3.14,3.13,3.13
04/28/2014,2100,3.13,3.13,3.13,3.13
04/28/2014,2200,3.13,3.14,3.13,3.14
04/28/2014,2300,3.14,3.14,3.13,3.14
04/29/2014,100,3.14,3.14,3.14,3.14
04/29/2014,200,3.14,3.14,3.14,3.14
04/29/2014,300,3.14,3.14,3.13,3.14
04/29/2014,400,3.13,3.14,3.13,3.14
04/29/2014,500,3.14,3.14,3.13,3.13
04/29/2014,600,3.13,3.13,3.13,3.13
04/29/2014,700,3.13,3.13,3.13,3.13
04/29/2014,800,3.13,3.13,3.12,3.13
04/29/2014,900,3.13,3.13,3.12,3.12
04/29/2014,1000,3.12,3.13,3.12,3.13
04/29/2014,1100,3.13,3.14,3.12,3.13
04/29/2014,1200,3.13,3.14,3.13,3.13
04/29/2014,1300,3.13,3.13,3.13,3.13
04/29/2014,1400,3.13,3.13,3.12,3.13
04/29/2014,1500,3.13,3.13,3.12,3.13
04/29/2014,1600,3.13,3.13,3.12,3.12
04/29/2014,1700,3.12,3.13,3.12,3.12
04/29/2014,1800,3.12,3.12,3.11,3.11
04/29/2014,1900,3.11,3.12,3.11,3.12
04/29/2014,2000,3.12,3.12,3.12,3.12
04/29/2014,2100,3.12,3.12,3.12,3.12
04/29/2014,2200,3.12,3.12,3.12,3.12
04/29/2014,2300,3.12,3.12,3.12,3.12
04/30/2014,100,3.12,3.12,3.12,3.12
04/30/2014,200,3.12,3.12,3.12,3.12
04/30/2014,300,3.12,3.12,3.12,3.12
04/30/2014,400,3.12,3.12,3.11,3.12
04/30/2014,500,3.12,3.12,3.12,3.12
04/30/2014,600,3.12,3.12,3.12,3.12
04/30/2014,700,3.12,3.12,3.12,3.12
04/30/2014,800,3.12,3.12,3.11,3.11
04/30/2014,900,3.11,3.12,3.11,3.12
04/30/2014,1000,3.12,3.12,3.11,3.12
04/30/2014,1100,3.12,3.12,3.12,3.12
04/30/2014,1200,3.12,3.12,3.12,3.12
04/30/2014,1300,3.12,3.12,3.12,3.12
04/30/2014,1400,3.12,3.12,3.11,3.11
04/30/2014,1500,3.11,3.12,3.11,3.11
04/30/2014,1600,3.11,3.12,3.09,3.10
04/30/2014,1700,3.10,3.10,3.08,3.08
04/30/2014,1800,3.08,3.08,3.07,3.07
04/30/2014,1900,3.07,3.08,3.07,3.07
04/30/2014,2000,3.07,3.07,3.07,3.07
04/30/2014,2100,3.07,3.08,3.07,3.07
04/30/2014,2200,3.07,3.07,3.07,3.07
04/30/2014,2300,3.07,3.07,3.06,3.06
05/01/2014,100,3.06,3.07,3.06,3.07
05/01/2014,200,3.07,3.08,3.07,3.07
05/01/2014,300,3.07,3.07,3.07,3.07
05/01/2014,400,3.07,3.07,3.06,3.07
05/01/2014,500,3.07,3.07,3.07,3.07
05/01/2014,600,3.07,3.07,3.07,3.07
05/01/2014,700,3.07,3.07,3.07,3.07
05/01/2014,800,3.07,3.07,3.07,3.07
05/01/2014,900,3.07,3.07,3.07,3.07
05/01/2014,1000,3.07,3.07,3.06,3.06
05/01/2014,1100,3.06,3.06,3.05,3.06
05/01/2014,1200,3.06,3.08,3.06,3.07
05/01/2014,1300,3.07,3.08,3.07,3.07
05/01/2014,1400,3.07,3.08,3.06,3.06
05/01/2014,1500,3.06,3.08,3.06,3.07
05/01/2014,1600,3.07,3.07,3.06,3.06
05/01/2014,1700,3.06,3.08,3.06,3.07
05/01/2014,1800,3.07,3.08,3.06,3.07
05/01/2014,1900,3.07,3.07,3.06,3.07
05/01/2014,2000,3.07,3.07,3.07,3.07
05/01/2014,2100,3.07,3.07,3.07,3.07
05/01/2014,2200,3.07,3.07,3.07,3.07
05/01/2014,2300,3.07,3.07,3.07,3.07
05/02/2014,100,3.07,3.07,3.07,3.07
05/02/2014,200,3.07,3.07,3.07,3.07
05/02/2014,300,3.07,3.07,3.07,3.07
05/02/2014,400,3.07,3.07,3.06,3.06
05/02/2014,500,3.06,3.06,3.06,3.06
05/02/2014,600,3.06,3.06,3.06,3.06
05/02/2014,700,3.06,3.07,3.06,3.06
05/02/2014,800,3.06,3.06,3.06,3.06
05/02/2014,900,3.06,3.07,3.06,3.06
05/02/2014,1000,3.06,3.07,3.06,3.07
05/02/2014,1100,3.07,3.09,3.07,3.08
05/02/2014,1200,3.08,3.08,3.08,3.08
05/02/2014,1300,3.08,3.08,3.08,3.08
05/02/2014,1400,3.08,3.09,3.08,3.08
05/02/2014,1500,3.08,3.09,3.07,3.08
05/02/2014,1600,3.08,3.08,3.08,3.08
05/02/2014,1700,3.08,3.12,3.08,3.11
05/02/2014,1800,3.11,3.11,3.10,3.11
05/02/2014,1900,3.11,3.12,3.11,3.11
05/02/2014,2000,3.11,3.11,3.11,3.11
05/02/2014,2100,3.11,3.11,3.11,3.11
05/02/2014,2200,3.11,3.11,3.11,3.11
05/02/2014,2300,3.11,3.11,3.11,3.11
05/05/2014,100,3.12,3.12,3.11,3.11
05/05/2014,200,3.11,3.11,3.11,3.11
05/05/2014,300,3.11,3.12,3.11,3.11
05/05/2014,400,3.11,3.13,3.11,3.12
05/05/2014,500,3.12,3.12,3.11,3.12
05/05/2014,600,3.12,3.12,3.10,3.11
05/05/2014,700,3.11,3.11,3.10,3.11
05/05/2014,800,3.11,3.11,3.10,3.11
05/05/2014,900,3.10,3.11,3.10,3.11
05/05/2014,1000,3.11,3.11,3.10,3.11
05/05/2014,1100,3.11,3.11,3.10,3.11
05/05/2014,1200,3.11,3.11,3.10,3.11
05/05/2014,1300,3.11,3.11,3.10,3.10
05/05/2014,1400,3.10,3.11,3.10,3.11
05/05/2014,1500,3.11,3.12,3.10,3.11
05/05/2014,1600,3.11,3.11,3.10,3.10
05/05/2014,1700,3.10,3.11,3.10,3.11
05/05/2014,1800,3.11,3.11,3.10,3.10
05/05/2014,1900,3.10,3.11,3.10,3.10
05/05/2014,2000,3.10,3.10,3.09,3.10
05/05/2014,2100,3.09,3.10,3.09,3.10
05/05/2014,2200,3.10,3.10,3.10,3.10
05/05/2014,2300,3.10,3.10,3.10,3.10
05/06/2014,100,3.10,3.10,3.10,3.10
05/06/2014,200,3.10,3.10,3.10,3.10
05/06/2014,300,3.10,3.10,3.10,3.10
05/06/2014,400,3.10,3.11,3.09,3.10
05/06/2014,500,3.09,3.10,3.09,3.10
05/06/2014,600,3.10,3.10,3.10,3.10
05/06/2014,700,3.10,3.10,3.10,3.10
05/06/2014,800,3.10,3.10,3.09,3.10
05/06/2014,900,3.09,3.10,3.09,3.10
05/06/2014,1000,3.10,3.11,3.10,3.10
05/06/2014,1100,3.10,3.10,3.09,3.10
05/06/2014,1200,3.10,3.10,3.10,3.10
05/06/2014,1300,3.10,3.11,3.10,3.11
05/06/2014,1400,3.11,3.11,3.10,3.10
05/06/2014,1500,3.10,3.10,3.09,3.10
05/06/2014,1600,3.10,3.10,3.10,3.10
05/06/2014,1700,3.10,3.10,3.10,3.10
05/06/2014,1800,3.10,3.11,3.10,3.11
05/06/2014,1900,3.11,3.11,3.10,3.10
05/06/2014,2000,3.10,3.10,3.10,3.10
05/06/2014,2100,3.10,3.10,3.10,3.10
05/06/2014,2200,3.10,3.10,3.10,3.10
05/06/2014,2300,3.10,3.10,3.10,3.10
05/07/2014,100,3.10,3.10,3.10,3.10
05/07/2014,200,3.10,3.10,3.10,3.10
05/07/2014,300,3.10,3.10,3.10,3.10
05/07/2014,400,3.10,3.11,3.10,3.10
05/07/2014,500,3.10,3.10,3.10,3.10
05/07/2014,600,3.10,3.10,3.10,3.10
05/07/2014,700,3.10,3.10,3.10,3.10
05/07/2014,800,3.10,3.10,3.10,3.10
05/07/2014,900,3.10,3.10,3.09,3.09
05/07/2014,1000,3.09,3.09,3.08,3.09
05/07/2014,1100,3.09,3.09,3.08,3.09
05/07/2014,1200,3.09,3.09,3.08,3.08
05/07/2014,1300,3.08,3.09,3.08,3.09
05/07/2014,1400,3.09,3.09,3.08,3.08
05/07/2014,1500,3.08,3.09,3.08,3.08
05/07/2014,1600,3.08,3.08,3.06,3.07
05/07/2014,1700,3.07,3.08,3.06,3.07
05/07/2014,1800,3.07,3.08,3.07,3.08
05/07/2014,1900,3.08,3.08,3.07,3.08
05/07/2014,2000,3.08,3.08,3.08,3.08
05/07/2014,2100,3.08,3.08,3.08,3.08
05/07/2014,2200,3.08,3.08,3.08,3.08
05/07/2014,2300,3.08,3.08,3.08,3.08
05/08/2014,100,3.08,3.08,3.08,3.08
05/08/2014,200,3.08,3.08,3.08,3.08
05/08/2014,300,3.08,3.08,3.08,3.08
05/08/2014,400,3.08,3.08,3.07,3.08
05/08/2014,500,3.08,3.08,3.08,3.08
05/08/2014,600,3.08,3.09,3.08,3.09
05/08/2014,700,3.09,3.09,3.08,3.09
05/08/2014,800,3.09,3.09,3.08,3.09
05/08/2014,900,3.08,3.09,3.08,3.09
05/08/2014,1000,3.09,3.09,3.08,3.08
05/08/2014,1100,3.08,3.08,3.08,3.08
05/08/2014,1200,3.08,3.08,3.08,3.08
05/08/2014,1300,3.08,3.08,3.07,3.07
05/08/2014,1400,3.07,3.09,3.07,3.09
05/08/2014,1500,3.09,3.11,3.09,3.10
05/08/2014,1600,3.10,3.10,3.10,3.10
05/08/2014,1700,3.10,3.11,3.10,3.11
05/08/2014,1800,3.11,3.11,3.11,3.11
05/08/2014,1900,3.11,3.11,3.11,3.11
05/08/2014,2000,3.11,3.11,3.11,3.11
05/08/2014,2100,3.11,3.11,3.10,3.11
05/08/2014,2200,3.11,3.11,3.10,3.10
05/08/2014,2300,3.10,3.11,3.10,3.10
05/09/2014,100,3.10,3.11,3.10,3.10
05/09/2014,200,3.10,3.11,3.10,3.11
05/09/2014,300,3.11,3.11,3.10,3.11
05/09/2014,400,3.11,3.11,3.10,3.11
05/09/2014,500,3.11,3.11,3.10,3.11
05/09/2014,600,3.11,3.11,3.10,3.11
05/09/2014,700,3.11,3.11,3.10,3.11
05/09/2014,800,3.11,3.11,3.11,3.11
05/09/2014,900,3.11,3.12,3.11,3.12
05/09/2014,1000,3.12,3.12,3.11,3.12
05/09/2014,1100,3.11,3.12,3.11,3.11
05/09/2014,1200,3.11,3.11,3.11,3.11
05/09/2014,1300,3.11,3.12,3.11,3.12
05/09/2014,1400,3.12,3.12,3.11,3.11
05/09/2014,1500,3.11,3.11,3.10,3.11
05/09/2014,1600,3.11,3.13,3.11,3.12
05/09/2014,1700,3.12,3.13,3.12,3.12
05/09/2014,1800,3.12,3.12,3.12,3.12
05/09/2014,1900,3.12,3.13,3.12,3.13
05/09/2014,2000,3.13,3.13,3.13,3.13
05/09/2014,2100,3.13,3.13,3.13,3.13
05/09/2014,2200,3.13,3.13,3.13,3.13
05/09/2014,2300,3.13,3.13,3.13,3.13
05/12/2014,100,3.13,3.14,3.13,3.14
05/12/2014,200,3.14,3.14,3.13,3.13
05/12/2014,300,3.13,3.13,3.13,3.13
05/12/2014,400,3.13,3.14,3.13,3.14
05/12/2014,500,3.14,3.16,3.14,3.15
05/12/2014,600,3.15,3.16,3.15,3.16
05/12/2014,700,3.16,3.16,3.16,3.16
05/12/2014,800,3.16,3.16,3.16,3.16
05/12/2014,900,3.16,3.17,3.15,3.16
05/12/2014,1000,3.17,3.17,3.16,3.17
05/12/2014,1100,3.17,3.19,3.17,3.18
05/12/2014,1200,3.18,3.19,3.18,3.19
05/12/2014,1300,3.19,3.20,3.19,3.20
05/12/2014,1400,3.20,3.20,3.18,3.19
05/12/2014,1500,3.19,3.20,3.19,3.19
05/12/2014,1600,3.19,3.20,3.19,3.19
05/12/2014,1700,3.19,3.20,3.19,3.19
05/12/2014,1800,3.19,3.19,3.19,3.19
05/12/2014,1900,3.19,3.19,3.19,3.19
05/12/2014,2000,3.19,3.19,3.19,3.19
05/12/2014,2100,3.19,3.19,3.19,3.19
05/12/2014,2200,3.19,3.19,3.19,3.19
05/12/2014,2300,3.19,3.19,3.19,3.19
05/13/2014,100,3.19,3.19,3.19,3.19
05/13/2014,200,3.19,3.19,3.19,3.19
05/13/2014,300,3.19,3.20,3.19,3.20
05/13/2014,400,3.20,3.20,3.18,3.19
05/13/2014,500,3.19,3.19,3.18,3.18
05/13/2014,600,3.18,3.19,3.18,3.18
05/13/2014,700,3.18,3.18,3.17,3.17
05/13/2014,800,3.17,3.18,3.17,3.17
05/13/2014,900,3.17,3.18,3.17,3.18
05/13/2014,1000,3.18,3.20,3.18,3.19
05/13/2014,1100,3.19,3.19,3.18,3.19
05/13/2014,1200,3.19,3.19,3.18,3.19
05/13/2014,1300,3.19,3.19,3.18,3.18
05/13/2014,1400,3.18,3.19,3.17,3.18
05/13/2014,1500,3.18,3.19,3.18,3.19
05/13/2014,1600,3.19,3.19,3.18,3.18
05/13/2014,1700,3.18,3.19,3.18,3.19
05/13/2014,1800,3.19,3.19,3.17,3.18
05/13/2014,1900,3.18,3.18,3.18,3.18
05/13/2014,2000,3.18,3.18,3.17,3.17
05/13/2014,2100,3.17,3.17,3.17,3.17
05/13/2014,2200,3.17,3.18,3.17,3.18
05/13/2014,2300,3.18,3.18,3.18,3.18
05/14/2014,100,3.18,3.18,3.18,3.18
05/14/2014,200,3.18,3.18,3.18,3.18
05/14/2014,300,3.18,3.18,3.18,3.18
05/14/2014,400,3.18,3.18,3.17,3.17
05/14/2014,500,3.17,3.17,3.17,3.17
05/14/2014,600,3.17,3.17,3.17,3.17
05/14/2014,700,3.17,3.17,3.17,3.17
05/14/2014,800,3.17,3.18,3.17,3.18
05/14/2014,900,3.18,3.19,3.18,3.19
05/14/2014,1000,3.19,3.20,3.19,3.19
05/14/2014,1100,3.19,3.21,3.19,3.21
05/14/2014,1200,3.21,3.21,3.20,3.21
05/14/2014,1300,3.21,3.21,3.20,3.20
05/14/2014,1400,3.20,3.21,3.20,3.21
05/14/2014,1500,3.21,3.22,3.21,3.21
05/14/2014,1600,3.21,3.21,3.20,3.21
05/14/2014,1700,3.20,3.21,3.19,3.20
05/14/2014,1800,3.20,3.21,3.20,3.21
05/14/2014,1900,3.21,3.21,3.20,3.21
05/14/2014,2000,3.21,3.21,3.20,3.20
05/14/2014,2100,3.20,3.20,3.20,3.20
05/14/2014,2200,3.20,3.20,3.20,3.20
05/14/2014,2300,3.20,3.20,3.20,3.20
05/15/2014,100,3.20,3.20,3.20,3.20
05/15/2014,200,3.20,3.20,3.20,3.20
05/15/2014,300,3.20,3.20,3.20,3.20
05/15/2014,400,3.20,3.21,3.19,3.19
05/15/2014,500,3.19,3.20,3.19,3.20
05/15/2014,600,3.20,3.20,3.19,3.19
05/15/2014,700,3.19,3.20,3.19,3.19
05/15/2014,800,3.19,3.20,3.19,3.20
05/15/2014,900,3.20,3.21,3.20,3.21
05/15/2014,1000,3.21,3.21,3.20,3.21
05/15/2014,1100,3.21,3.22,3.21,3.21
05/15/2014,1200,3.21,3.21,3.21,3.21
05/15/2014,1300,3.21,3.21,3.20,3.21
05/15/2014,1400,3.21,3.21,3.20,3.20
05/15/2014,1500,3.20,3.21,3.20,3.20
05/15/2014,1600,3.20,3.20,3.19,3.19
05/15/2014,1700,3.19,3.20,3.19,3.19
05/15/2014,1800,3.19,3.20,3.19,3.20
05/15/2014,1900,3.19,3.20,3.19,3.19
05/15/2014,2000,3.19,3.19,3.19,3.19
05/15/2014,2100,3.19,3.19,3.19,3.19
05/15/2014,2200,3.19,3.19,3.19,3.19
05/15/2014,2300,3.19,3.19,3.19,3.19
05/16/2014,100,3.19,3.19,3.19,3.19
05/16/2014,200,3.19,3.19,3.19,3.19
05/16/2014,300,3.19,3.19,3.19,3.19
05/16/2014,400,3.19,3.20,3.19,3.19
05/16/2014,500,3.19,3.20,3.19,3.19
05/16/2014,600,3.19,3.20,3.19,3.19
05/16/2014,700,3.19,3.19,3.19,3.19
05/16/2014,800,3.19,3.19,3.18,3.18
05/16/2014,900,3.18,3.19,3.17,3.18
05/16/2014,1000,3.18,3.20,3.18,3.19
05/16/2014,1100,3.19,3.19,3.19,3.19
05/16/2014,1200,3.19,3.20,3.19,3.19
05/16/2014,1300,3.19,3.20,3.19,3.20
05/16/2014,1400,3.20,3.20,3.18,3.19
05/16/2014,1500,3.19,3.20,3.19,3.20
05/16/2014,1600,3.20,3.20,3.18,3.19
05/16/2014,1700,3.19,3.19,3.18,3.18
05/16/2014,1800,3.18,3.19,3.18,3.19
05/16/2014,1900,3.19,3.19,3.19,3.19
05/16/2014,2000,3.19,3.19,3.19,3.19
05/16/2014,2100,3.19,3.19,3.19,3.19
05/16/2014,2200,3.19,3.19,3.19,3.19
05/16/2014,2300,3.19,3.19,3.19,3.19
05/19/2014,100,3.19,3.19,3.19,3.19
05/19/2014,200,3.19,3.19,3.19,3.19
05/19/2014,300,3.19,3.19,3.19,3.19
05/19/2014,400,3.19,3.20,3.19,3.19
05/19/2014,500,3.19,3.23,3.19,3.23
05/19/2014,600,3.23,3.23,3.22,3.22
05/19/2014,700,3.22,3.22,3.22,3.22
05/19/2014,800,3.22,3.22,3.22,3.22
05/19/2014,900,3.22,3.23,3.22,3.22
05/19/2014,1000,3.22,3.23,3.22,3.22
05/19/2014,1100,3.22,3.23,3.22,3.22
05/19/2014,1200,3.22,3.22,3.21,3.21
05/19/2014,1300,3.21,3.22,3.21,3.21
05/19/2014,1400,3.22,3.22,3.21,3.22
05/19/2014,1500,3.22,3.22,3.21,3.21
05/19/2014,1600,3.21,3.22,3.21,3.22
05/19/2014,1700,3.22,3.22,3.21,3.21
05/19/2014,1800,3.21,3.22,3.21,3.21
05/19/2014,1900,3.21,3.21,3.21,3.21
05/19/2014,2000,3.21,3.21,3.21,3.21
05/19/2014,2100,3.21,3.21,3.21,3.21
05/19/2014,2200,3.21,3.21,3.21,3.21
05/19/2014,2300,3.21,3.21,3.21,3.21
05/20/2014,100,3.21,3.21,3.21,3.21
05/20/2014,200,3.21,3.21,3.21,3.21
05/20/2014,300,3.21,3.21,3.21,3.21
05/20/2014,400,3.21,3.22,3.21,3.21
05/20/2014,500,3.21,3.21,3.20,3.21
05/20/2014,600,3.21,3.21,3.20,3.21
05/20/2014,700,3.21,3.21,3.21,3.21
05/20/2014,800,3.21,3.21,3.20,3.21
05/20/2014,900,3.21,3.21,3.21,3.21
05/20/2014,1000,3.21,3.22,3.21,3.21
05/20/2014,1100,3.21,3.21,3.19,3.20
05/20/2014,1200,3.20,3.20,3.20,3.20
05/20/2014,1300,3.20,3.20,3.20,3.20
05/20/2014,1400,3.20,3.20,3.19,3.19
05/20/2014,1500,3.19,3.20,3.18,3.18
05/20/2014,1600,3.18,3.19,3.17,3.18
05/20/2014,1700,3.18,3.19,3.18,3.18
05/20/2014,1800,3.19,3.19,3.18,3.19
05/20/2014,1900,3.19,3.19,3.19,3.19
05/20/2014,2000,3.19,3.19,3.19,3.19
05/20/2014,2100,3.19,3.19,3.19,3.19
05/20/2014,2200,3.19,3.19,3.19,3.19
05/20/2014,2300,3.19,3.19,3.19,3.19
05/21/2014,100,3.19,3.19,3.19,3.19
05/21/2014,200,3.19,3.19,3.19,3.19
05/21/2014,300,3.19,3.19,3.19,3.19
05/21/2014,400,3.19,3.19,3.18,3.18
05/21/2014,500,3.18,3.19,3.18,3.19
05/21/2014,600,3.19,3.19,3.18,3.18
05/21/2014,700,3.18,3.19,3.18,3.19
05/21/2014,800,3.19,3.19,3.18,3.18
05/21/2014,900,3.18,3.19,3.16,3.16
05/21/2014,1000,3.16,3.17,3.16,3.17
05/21/2014,1100,3.17,3.17,3.15,3.16
05/21/2014,1200,3.16,3.17,3.15,3.16
05/21/2014,1300,3.16,3.17,3.16,3.16
05/21/2014,1400,3.16,3.16,3.15,3.15
05/21/2014,1500,3.15,3.16,3.14,3.14
05/21/2014,1600,3.15,3.16,3.14,3.16
05/21/2014,1700,3.16,3.17,3.15,3.17
05/21/2014,1800,3.17,3.17,3.16,3.17
05/21/2014,1900,3.17,3.17,3.16,3.17
05/21/2014,2000,3.17,3.17,3.17,3.17
05/21/2014,2100,3.17,3.17,3.17,3.17
05/21/2014,2200,3.17,3.17,3.17,3.17
05/21/2014,2300,3.17,3.17,3.17,3.17
05/22/2014,100,3.17,3.17,3.17,3.17
05/22/2014,200,3.17,3.17,3.17,3.17
05/22/2014,300,3.17,3.17,3.17,3.17
05/22/2014,400,3.17,3.19,3.17,3.19
05/22/2014,500,3.19,3.19,3.18,3.19
05/22/2014,600,3.19,3.19,3.18,3.19
05/22/2014,700,3.19,3.19,3.19,3.19
05/22/2014,800,3.19,3.19,3.18,3.18
05/22/2014,900,3.18,3.18,3.17,3.18
05/22/2014,1000,3.18,3.19,3.17,3.17
05/22/2014,1100,3.17,3.18,3.17,3.17
05/22/2014,1200,3.17,3.18,3.16,3.18
05/22/2014,1300,3.18,3.20,3.18,3.19
05/22/2014,1400,3.19,3.20,3.19,3.19
05/22/2014,1500,3.19,3.20,3.17,3.18
05/22/2014,1600,3.18,3.19,3.18,3.18
05/22/2014,1700,3.18,3.19,3.18,3.19
05/22/2014,1800,3.19,3.19,3.19,3.19
05/22/2014,1900,3.19,3.19,3.19,3.19
05/22/2014,2000,3.19,3.19,3.18,3.18
05/22/2014,2100,3.18,3.18,3.18,3.18
05/22/2014,2200,3.18,3.19,3.18,3.18
05/22/2014,2300,3.18,3.19,3.18,3.18
05/23/2014,100,3.18,3.18,3.18,3.18
05/23/2014,200,3.18,3.18,3.18,3.18
05/23/2014,300,3.18,3.19,3.18,3.19
05/23/2014,400,3.19,3.19,3.18,3.18
05/23/2014,500,3.18,3.19,3.18,3.19
05/23/2014,600,3.19,3.19,3.18,3.19
05/23/2014,700,3.19,3.19,3.19,3.19
05/23/2014,800,3.19,3.20,3.19,3.19
05/23/2014,900,3.19,3.20,3.19,3.20
05/23/2014,1000,3.20,3.21,3.20,3.21
05/23/2014,1100,3.21,3.22,3.20,3.21
05/23/2014,1200,3.21,3.21,3.21,3.21
05/23/2014,1300,3.21,3.21,3.21,3.21
05/23/2014,1400,3.21,3.21,3.21,3.21
05/23/2014,1500,3.21,3.21,3.20,3.21
05/23/2014,1600,3.21,3.21,3.20,3.21
05/23/2014,1700,3.21,3.21,3.21,3.21
05/23/2014,1800,3.21,3.22,3.21,3.21
05/23/2014,1900,3.21,3.22,3.21,3.21
05/23/2014,2000,3.21,3.21,3.21,3.21
05/23/2014,2100,3.21,3.21,3.21,3.21
05/23/2014,2200,3.21,3.21,3.21,3.21
05/23/2014,2300,3.21,3.21,3.21,3.21
05/26/2014,100,3.21,3.21,3.21,3.21
05/26/2014,200,3.21,3.21,3.21,3.21
05/26/2014,300,3.21,3.21,3.21,3.21
05/26/2014,400,3.21,3.23,3.21,3.23
05/26/2014,500,3.23,3.23,3.23,3.23
05/26/2014,600,3.23,3.23,3.23,3.23
05/26/2014,700,3.23,3.23,3.23,3.23
05/26/2014,800,3.23,3.23,3.22,3.22
05/26/2014,900,3.22,3.24,3.22,3.23
05/26/2014,1000,3.23,3.24,3.23,3.23
05/26/2014,1100,3.23,3.24,3.23,3.23
05/26/2014,1200,3.23,3.23,3.23,3.23
05/26/2014,1300,3.23,3.23,3.23,3.23
05/26/2014,1400,3.23,3.23,3.23,3.23
05/26/2014,1500,3.23,3.24,3.23,3.23
05/26/2014,1600,3.23,3.24,3.23,3.24
05/26/2014,1700,3.23,3.23,3.23,3.23
05/26/2014,1800,3.23,3.23,3.23,3.23
05/26/2014,1900,3.23,3.23,3.23,3.23
05/27/2014,100,3.23,3.24,3.23,3.23
05/27/2014,200,3.23,3.24,3.23,3.23
05/27/2014,300,3.23,3.23,3.23,3.23
05/27/2014,400,3.23,3.23,3.22,3.22
05/27/2014,500,3.22,3.23,3.22,3.22
05/27/2014,600,3.22,3.22,3.22,3.22
05/27/2014,700,3.22,3.22,3.22,3.22
05/27/2014,800,3.22,3.23,3.22,3.22
05/27/2014,900,3.22,3.22,3.21,3.22
05/27/2014,1000,3.22,3.22,3.21,3.22
05/27/2014,1100,3.22,3.22,3.21,3.22
05/27/2014,1200,3.22,3.22,3.22,3.22
05/27/2014,1300,3.22,3.22,3.21,3.21
05/27/2014,1400,3.21,3.22,3.21,3.21
05/27/2014,1500,3.21,3.22,3.21,3.22
05/27/2014,1600,3.22,3.23,3.21,3.22
05/27/2014,1700,3.23,3.23,3.22,3.22
05/27/2014,1800,3.22,3.22,3.21,3.22
05/27/2014,1900,3.22,3.22,3.22,3.22
05/27/2014,2000,3.22,3.22,3.22,3.22
05/27/2014,2100,3.22,3.22,3.22,3.22
05/27/2014,2200,3.22,3.22,3.22,3.22
05/27/2014,2300,3.22,3.22,3.21,3.22
05/28/2014,100,3.22,3.22,3.21,3.22
05/28/2014,200,3.22,3.22,3.21,3.22
05/28/2014,300,3.22,3.22,3.21,3.22
05/28/2014,400,3.22,3.22,3.21,3.21
05/28/2014,500,3.21,3.22,3.21,3.22
05/28/2014,600,3.21,3.22,3.21,3.22
05/28/2014,700,3.22,3.22,3.21,3.21
05/28/2014,800,3.21,3.22,3.21,3.22
05/28/2014,900,3.22,3.22,3.21,3.22
05/28/2014,1000,3.22,3.23,3.22,3.23
05/28/2014,1100,3.23,3.23,3.23,3.23
05/28/2014,1200,3.23,3.23,3.23,3.23
05/28/2014,1300,3.23,3.23,3.23,3.23
05/28/2014,1400,3.23,3.23,3.22,3.22
05/28/2014,1500,3.22,3.23,3.22,3.23
05/28/2014,1600,3.23,3.23,3.22,3.22
05/28/2014,1700,3.22,3.23,3.21,3.22
05/28/2014,1800,3.22,3.22,3.22,3.22
05/28/2014,1900,3.22,3.22,3.22,3.22
05/28/2014,2000,3.22,3.22,3.22,3.22
05/28/2014,2100,3.22,3.22,3.21,3.22
05/28/2014,2200,3.21,3.22,3.21,3.21
05/28/2014,2300,3.21,3.21,3.21,3.21
05/29/2014,100,3.21,3.22,3.21,3.21
05/29/2014,200,3.21,3.22,3.21,3.21
05/29/2014,300,3.22,3.22,3.21,3.22
05/29/2014,400,3.22,3.22,3.20,3.20
05/29/2014,500,3.20,3.21,3.20,3.21
05/29/2014,600,3.21,3.21,3.21,3.21
05/29/2014,700,3.21,3.21,3.21,3.21
05/29/2014,800,3.21,3.21,3.21,3.21
05/29/2014,900,3.21,3.21,3.19,3.20
05/29/2014,1000,3.19,3.20,3.19,3.20
05/29/2014,1100,3.20,3.20,3.19,3.20
05/29/2014,1200,3.20,3.20,3.19,3.19
05/29/2014,1300,3.19,3.20,3.19,3.19
05/29/2014,1400,3.19,3.20,3.19,3.19
05/29/2014,1500,3.19,3.20,3.18,3.19
05/29/2014,1600,3.19,3.19,3.19,3.19
05/29/2014,1700,3.19,3.19,3.19,3.19
05/29/2014,1800,3.19,3.19,3.19,3.19
05/29/2014,1900,3.19,3.19,3.19,3.19
05/29/2014,2000,3.19,3.19,3.19,3.19
05/29/2014,2100,3.19,3.19,3.19,3.19
05/29/2014,2200,3.19,3.19,3.19,3.19
05/29/2014,2300,3.19,3.19,3.19,3.19
05/30/2014,100,3.19,3.19,3.19,3.19
05/30/2014,200,3.19,3.19,3.19,3.19
05/30/2014,300,3.19,3.19,3.19,3.19
05/30/2014,400,3.19,3.20,3.19,3.19
05/30/2014,500,3.19,3.19,3.18,3.18
05/30/2014,600,3.18,3.18,3.18,3.18
05/30/2014,700,3.18,3.18,3.18,3.18
05/30/2014,800,3.18,3.19,3.18,3.18
05/30/2014,900,3.18,3.20,3.18,3.20
05/30/2014,1000,3.20,3.20,3.19,3.19
05/30/2014,1100,3.19,3.20,3.19,3.20
05/30/2014,1200,3.20,3.20,3.20,3.20
05/30/2014,1300,3.20,3.20,3.19,3.20
05/30/2014,1400,3.20,3.20,3.20,3.20
05/30/2014,1500,3.20,3.20,3.19,3.20
05/30/2014,1600,3.20,3.20,3.18,3.19
05/30/2014,1700,3.19,3.19,3.18,3.18
05/30/2014,1800,3.18,3.19,3.17,3.17
05/30/2014,1900,3.17,3.17,3.17,3.17
05/30/2014,2000,3.17,3.17,3.17,3.17
05/30/2014,2100,3.17,3.17,3.17,3.17
05/30/2014,2200,3.17,3.18,3.17,3.18
05/30/2014,2300,3.18,3.18,3.17,3.18
06/02/2014,100,3.18,3.18,3.18,3.18
06/02/2014,200,3.18,3.18,3.18,3.18
06/02/2014,300,3.18,3.19,3.18,3.19
06/02/2014,400,3.19,3.19,3.19,3.19
06/02/2014,500,3.19,3.19,3.19,3.19
06/02/2014,600,3.19,3.19,3.19,3.19
06/02/2014,700,3.19,3.19,3.19,3.19
06/02/2014,800,3.19,3.19,3.19,3.19
06/02/2014,900,3.19,3.20,3.19,3.20
06/02/2014,1000,3.20,3.21,3.20,3.21
06/02/2014,1100,3.21,3.21,3.21,3.21
06/02/2014,1200,3.21,3.21,3.21,3.21
06/02/2014,1300,3.21,3.21,3.21,3.21
06/02/2014,1400,3.21,3.21,3.21,3.21
06/02/2014,1500,3.21,3.22,3.21,3.21
06/02/2014,1600,3.21,3.21,3.20,3.21
06/02/2014,1700,3.21,3.21,3.20,3.20
06/02/2014,1800,3.20,3.21,3.20,3.21
06/02/2014,1900,3.21,3.22,3.21,3.22
06/02/2014,2000,3.22,3.22,3.21,3.21
06/02/2014,2100,3.21,3.21,3.21,3.21
06/02/2014,2200,3.21,3.21,3.21,3.21
06/02/2014,2300,3.21,3.21,3.21,3.21
06/03/2014,100,3.21,3.21,3.21,3.21
06/03/2014,200,3.21,3.21,3.21,3.21
06/03/2014,300,3.21,3.21,3.21,3.21
06/03/2014,400,3.21,3.21,3.20,3.20
06/03/2014,500,3.20,3.20,3.19,3.19
06/03/2014,600,3.19,3.20,3.19,3.20
06/03/2014,700,3.20,3.20,3.19,3.19
06/03/2014,800,3.19,3.20,3.19,3.20
06/03/2014,900,3.20,3.20,3.19,3.20
06/03/2014,1000,3.20,3.20,3.19,3.20
06/03/2014,1100,3.20,3.20,3.19,3.19
06/03/2014,1200,3.19,3.19,3.18,3.18
06/03/2014,1300,3.18,3.18,3.17,3.18
06/03/2014,1400,3.18,3.18,3.17,3.18
06/03/2014,1500,3.18,3.18,3.18,3.18
06/03/2014,1600,3.18,3.18,3.18,3.18
06/03/2014,1700,3.18,3.19,3.18,3.18
06/03/2014,1800,3.18,3.19,3.18,3.18
06/03/2014,1900,3.18,3.18,3.18,3.18
06/03/2014,2000,3.18,3.18,3.18,3.18
06/03/2014,2100,3.18,3.18,3.18,3.18
06/03/2014,2200,3.18,3.19,3.18,3.19
06/03/2014,2300,3.19,3.19,3.18,3.18
06/04/2014,100,3.18,3.19,3.18,3.19
06/04/2014,200,3.19,3.19,3.18,3.18
06/04/2014,300,3.18,3.19,3.17,3.17
06/04/2014,400,3.17,3.18,3.16,3.16
06/04/2014,500,3.16,3.17,3.16,3.16
06/04/2014,600,3.16,3.16,3.16,3.16
06/04/2014,700,3.16,3.16,3.16,3.16
06/04/2014,800,3.16,3.16,3.15,3.16
06/04/2014,900,3.16,3.16,3.15,3.15
06/04/2014,1000,3.15,3.16,3.15,3.16
06/04/2014,1100,3.16,3.16,3.14,3.14
06/04/2014,1200,3.14,3.15,3.13,3.14
06/04/2014,1300,3.14,3.14,3.13,3.14
06/04/2014,1400,3.14,3.14,3.13,3.13
06/04/2014,1500,3.13,3.13,3.13,3.13
06/04/2014,1600,3.13,3.14,3.13,3.14
06/04/2014,1700,3.14,3.14,3.13,3.14
06/04/2014,1800,3.14,3.14,3.13,3.14
06/04/2014,1900,3.14,3.14,3.13,3.14
06/04/2014,2000,3.14,3.14,3.14,3.14
06/04/2014,2100,3.14,3.14,3.14,3.14
06/04/2014,2200,3.14,3.14,3.14,3.14
06/04/2014,2300,3.14,3.14,3.14,3.14
06/05/2014,100,3.14,3.14,3.14,3.14
06/05/2014,200,3.14,3.14,3.13,3.13
06/05/2014,300,3.13,3.14,3.13,3.14
06/05/2014,400,3.14,3.14,3.13,3.13
06/05/2014,500,3.13,3.14,3.13,3.14
06/05/2014,600,3.14,3.14,3.14,3.14
06/05/2014,700,3.14,3.14,3.14,3.14
06/05/2014,800,3.14,3.14,3.13,3.14
06/05/2014,900,3.14,3.15,3.14,3.15
06/05/2014,1000,3.15,3.15,3.14,3.15
06/05/2014,1100,3.15,3.15,3.13,3.13
06/05/2014,1200,3.13,3.14,3.13,3.14
06/05/2014,1300,3.14,3.14,3.13,3.14
06/05/2014,1400,3.14,3.14,3.13,3.13
06/05/2014,1500,3.13,3.13,3.12,3.13
06/05/2014,1600,3.13,3.13,3.12,3.13
06/05/2014,1700,3.13,3.13,3.12,3.13
06/05/2014,1800,3.13,3.14,3.13,3.14
06/05/2014,1900,3.14,3.14,3.13,3.13
06/05/2014,2000,3.13,3.14,3.13,3.13
06/05/2014,2100,3.13,3.14,3.13,3.14
06/05/2014,2200,3.13,3.14,3.13,3.14
06/05/2014,2300,3.14,3.14,3.13,3.13
06/06/2014,100,3.14,3.14,3.13,3.14
06/06/2014,200,3.14,3.14,3.14,3.14
06/06/2014,300,3.14,3.14,3.14,3.14
06/06/2014,400,3.14,3.14,3.13,3.13
06/06/2014,500,3.13,3.14,3.13,3.13
06/06/2014,600,3.13,3.13,3.12,3.12
06/06/2014,700,3.12,3.12,3.11,3.12
06/06/2014,800,3.12,3.12,3.12,3.12
06/06/2014,900,3.12,3.13,3.12,3.13
06/06/2014,1000,3.13,3.13,3.11,3.11
06/06/2014,1100,3.11,3.12,3.11,3.11
06/06/2014,1200,3.11,3.11,3.10,3.10
06/06/2014,1300,3.10,3.10,3.09,3.09
06/06/2014,1400,3.09,3.09,3.07,3.08
06/06/2014,1500,3.08,3.10,3.08,3.09
06/06/2014,1600,3.09,3.10,3.08,3.08
06/06/2014,1700,3.08,3.09,3.08,3.09
06/06/2014,1800,3.09,3.10,3.09,3.09
06/06/2014,1900,3.09,3.10,3.09,3.09
06/06/2014,2000,3.09,3.10,3.09,3.10
06/06/2014,2100,3.10,3.11,3.10,3.10
06/06/2014,2200,3.10,3.11,3.10,3.11
06/06/2014,2300,3.11,3.11,3.10,3.10
06/09/2014,100,3.10,3.10,3.09,3.10
06/09/2014,200,3.10,3.10,3.09,3.10
06/09/2014,300,3.10,3.10,3.09,3.10
06/09/2014,400,3.10,3.10,3.08,3.09
06/09/2014,500,3.09,3.10,3.08,3.08
06/09/2014,600,3.09,3.09,3.07,3.08
06/09/2014,700,3.08,3.08,3.07,3.08
06/09/2014,800,3.08,3.08,3.07,3.07
06/09/2014,900,3.07,3.08,3.06,3.07
06/09/2014,1000,3.07,3.08,3.07,3.07
06/09/2014,1100,3.07,3.07,3.06,3.07
06/09/2014,1200,3.07,3.08,3.07,3.07
06/09/2014,1300,3.07,3.08,3.07,3.07
06/09/2014,1400,3.07,3.08,3.07,3.07
06/09/2014,1500,3.07,3.08,3.07,3.08
06/09/2014,1600,3.08,3.09,3.07,3.08
06/09/2014,1700,3.08,3.09,3.08,3.09
06/09/2014,1800,3.09,3.09,3.08,3.09
06/09/2014,1900,3.09,3.09,3.09,3.09
06/09/2014,2000,3.09,3.09,3.09,3.09
06/09/2014,2100,3.09,3.09,3.09,3.09
06/09/2014,2200,3.09,3.10,3.09,3.10
06/09/2014,2300,3.10,3.10,3.09,3.10
06/10/2014,100,3.10,3.10,3.09,3.09
06/10/2014,200,3.09,3.09,3.09,3.09
06/10/2014,300,3.09,3.09,3.09,3.09
06/10/2014,400,3.09,3.09,3.08,3.08
06/10/2014,500,3.08,3.09,3.08,3.08
06/10/2014,600,3.08,3.09,3.08,3.09
06/10/2014,700,3.09,3.09,3.09,3.09
06/10/2014,800,3.09,3.09,3.08,3.09
06/10/2014,900,3.09,3.09,3.08,3.08
06/10/2014,1000,3.08,3.09,3.07,3.07
06/10/2014,1100,3.07,3.08,3.07,3.07
06/10/2014,1200,3.07,3.08,3.07,3.07
06/10/2014,1300,3.07,3.08,3.07,3.07
06/10/2014,1400,3.07,3.08,3.07,3.08
06/10/2014,1500,3.08,3.08,3.07,3.08
06/10/2014,1600,3.08,3.10,3.08,3.09
06/10/2014,1700,3.09,3.10,3.09,3.09
06/10/2014,1800,3.09,3.10,3.09,3.09
06/10/2014,1900,3.09,3.10,3.09,3.10
06/10/2014,2000,3.10,3.10,3.10,3.10
06/10/2014,2100,3.10,3.10,3.10,3.10
06/10/2014,2200,3.10,3.10,3.10,3.10
06/10/2014,2300,3.10,3.10,3.10,3.10
06/11/2014,100,3.10,3.10,3.10,3.10
06/11/2014,200,3.10,3.10,3.10,3.10
06/11/2014,300,3.10,3.10,3.10,3.10
06/11/2014,400,3.10,3.10,3.09,3.10
06/11/2014,500,3.10,3.11,3.10,3.10
06/11/2014,600,3.10,3.10,3.10,3.10
06/11/2014,700,3.10,3.10,3.10,3.10
06/11/2014,800,3.10,3.10,3.10,3.10
06/11/2014,900,3.10,3.11,3.10,3.11
06/11/2014,1000,3.11,3.11,3.10,3.10
06/11/2014,1100,3.10,3.10,3.09,3.10
06/11/2014,1200,3.10,3.10,3.09,3.09
06/11/2014,1300,3.09,3.09,3.08,3.08
06/11/2014,1400,3.08,3.09,3.08,3.08
06/11/2014,1500,3.08,3.09,3.08,3.08
06/11/2014,1600,3.08,3.09,3.08,3.09
06/11/2014,1700,3.09,3.09,3.09,3.09
06/11/2014,1800,3.09,3.10,3.09,3.09
06/11/2014,1900,3.09,3.09,3.08,3.09
06/11/2014,2000,3.09,3.09,3.08,3.09
06/11/2014,2100,3.09,3.09,3.08,3.08
06/11/2014,2200,3.08,3.08,3.08,3.08
06/11/2014,2300,3.08,3.08,3.08,3.08
06/12/2014,100,3.08,3.08,3.08,3.08
06/12/2014,200,3.08,3.08,3.08,3.08
06/12/2014,300,3.08,3.08,3.08,3.08
06/12/2014,400,3.08,3.09,3.08,3.09
06/12/2014,500,3.09,3.09,3.09,3.09
06/12/2014,600,3.09,3.09,3.09,3.09
06/12/2014,700,3.09,3.09,3.09,3.09
06/12/2014,800,3.09,3.09,3.08,3.08
06/12/2014,900,3.08,3.09,3.08,3.08
06/12/2014,1000,3.08,3.09,3.08,3.08
06/12/2014,1100,3.08,3.09,3.08,3.09
06/12/2014,1200,3.09,3.09,3.09,3.09
06/12/2014,1300,3.09,3.09,3.08,3.08
06/12/2014,1400,3.08,3.09,3.08,3.09
06/12/2014,1500,3.09,3.09,3.08,3.08
06/12/2014,1600,3.08,3.08,3.07,3.07
06/12/2014,1700,3.07,3.07,3.06,3.06
06/12/2014,1800,3.06,3.07,3.06,3.06
06/12/2014,1900,3.06,3.06,3.06,3.06
06/12/2014,2000,3.06,3.06,3.06,3.06
06/12/2014,2100,3.06,3.06,3.06,3.06
06/12/2014,2200,3.06,3.06,3.05,3.06
06/12/2014,2300,3.06,3.06,3.06,3.06
06/13/2014,100,3.06,3.06,3.06,3.06
06/13/2014,200,3.06,3.06,3.06,3.06
06/13/2014,300,3.06,3.07,3.06,3.06
06/13/2014,400,3.06,3.07,3.06,3.07
06/13/2014,500,3.07,3.08,3.07,3.07
06/13/2014,600,3.07,3.09,3.07,3.08
06/13/2014,700,3.08,3.09,3.08,3.08
06/13/2014,800,3.08,3.08,3.07,3.07
06/13/2014,900,3.08,3.08,3.07,3.07
06/13/2014,1000,3.07,3.08,3.07,3.08
06/13/2014,1100,3.08,3.08,3.08,3.08
06/13/2014,1200,3.08,3.08,3.07,3.07
06/13/2014,1300,3.07,3.07,3.07,3.07
06/13/2014,1400,3.07,3.08,3.07,3.08
06/13/2014,1500,3.08,3.08,3.07,3.07
06/13/2014,1600,3.07,3.08,3.07,3.08
06/13/2014,1700,3.08,3.08,3.07,3.08
06/13/2014,1800,3.08,3.09,3.07,3.08
06/13/2014,1900,3.08,3.08,3.07,3.07
06/13/2014,2000,3.07,3.08,3.07,3.07
06/13/2014,2100,3.07,3.08,3.07,3.07
06/13/2014,2200,3.07,3.07,3.07,3.07
06/13/2014,2300,3.07,3.07,3.07,3.07
06/16/2014,100,3.07,3.08,3.07,3.07
06/16/2014,200,3.08,3.08,3.07,3.08
06/16/2014,300,3.08,3.08,3.07,3.08
06/16/2014,400,3.08,3.09,3.08,3.09
06/16/2014,500,3.09,3.09,3.09,3.09
06/16/2014,600,3.09,3.09,3.09,3.09
06/16/2014,700,3.09,3.09,3.09,3.09
06/16/2014,800,3.09,3.09,3.09,3.09
06/16/2014,900,3.09,3.10,3.08,3.09
06/16/2014,1000,3.09,3.09,3.09,3.09
06/16/2014,1100,3.09,3.10,3.09,3.10
06/16/2014,1200,3.10,3.10,3.10,3.10
06/16/2014,1300,3.10,3.10,3.10,3.10
06/16/2014,1400,3.10,3.10,3.09,3.10
06/16/2014,1500,3.10,3.10,3.09,3.09
06/16/2014,1600,3.09,3.09,3.09,3.09
06/16/2014,1700,3.09,3.10,3.09,3.09
06/16/2014,1800,3.09,3.10,3.09,3.10
06/16/2014,1900,3.10,3.10,3.09,3.09
06/16/2014,2000,3.09,3.10,3.09,3.09
06/16/2014,2100,3.09,3.09,3.09,3.09
06/16/2014,2200,3.09,3.09,3.09,3.09
06/16/2014,2300,3.09,3.09,3.09,3.09
06/17/2014,100,3.09,3.09,3.09,3.09
06/17/2014,200,3.09,3.09,3.09,3.09
06/17/2014,300,3.09,3.09,3.09,3.09
06/17/2014,400,3.09,3.11,3.09,3.10
06/17/2014,500,3.10,3.11,3.10,3.11
06/17/2014,600,3.11,3.11,3.10,3.10
06/17/2014,700,3.10,3.11,3.10,3.10
06/17/2014,800,3.10,3.11,3.10,3.11
06/17/2014,900,3.11,3.11,3.10,3.10
06/17/2014,1000,3.10,3.10,3.09,3.10
06/17/2014,1100,3.10,3.10,3.09,3.10
06/17/2014,1200,3.10,3.11,3.09,3.11
06/17/2014,1300,3.11,3.11,3.11,3.11
06/17/2014,1400,3.11,3.11,3.09,3.10
06/17/2014,1500,3.10,3.10,3.09,3.09
06/17/2014,1600,3.09,3.10,3.09,3.10
06/17/2014,1700,3.10,3.11,3.10,3.11
06/17/2014,1800,3.11,3.11,3.10,3.10
06/17/2014,1900,3.10,3.11,3.10,3.11
06/17/2014,2000,3.11,3.11,3.11,3.11
06/17/2014,2100,3.11,3.11,3.11,3.11
06/17/2014,2200,3.11,3.11,3.10,3.10
06/17/2014,2300,3.10,3.11,3.10,3.11
06/18/2014,100,3.11,3.11,3.11,3.11
06/18/2014,200,3.11,3.11,3.11,3.11
06/18/2014,300,3.11,3.11,3.11,3.11
06/18/2014,400,3.11,3.12,3.10,3.11
06/18/2014,500,3.11,3.11,3.11,3.11
06/18/2014,600,3.11,3.11,3.11,3.11
06/18/2014,700,3.11,3.11,3.10,3.11
06/18/2014,800,3.10,3.11,3.10,3.10
06/18/2014,900,3.10,3.10,3.09,3.10
06/18/2014,1000,3.10,3.11,3.10,3.11
06/18/2014,1100,3.11,3.11,3.10,3.10
06/18/2014,1200,3.10,3.11,3.10,3.10
06/18/2014,1300,3.10,3.11,3.10,3.10
06/18/2014,1400,3.10,3.12,3.10,3.11
06/18/2014,1500,3.11,3.12,3.10,3.11
06/18/2014,1600,3.11,3.11,3.10,3.10
06/18/2014,1700,3.10,3.11,3.10,3.10
06/18/2014,1800,3.10,3.10,3.10,3.10
06/18/2014,1900,3.10,3.11,3.10,3.10
06/18/2014,2000,3.10,3.11,3.10,3.11
06/18/2014,2100,3.11,3.11,3.10,3.11
06/18/2014,2200,3.11,3.11,3.11,3.11
06/18/2014,2300,3.11,3.11,3.11,3.11
06/19/2014,100,3.11,3.11,3.11,3.11
06/19/2014,200,3.11,3.11,3.11,3.11
06/19/2014,300,3.11,3.11,3.11,3.11
06/19/2014,400,3.11,3.12,3.10,3.10
06/19/2014,500,3.10,3.10,3.09,3.09
06/19/2014,600,3.09,3.09,3.09,3.09
06/19/2014,700,3.09,3.10,3.09,3.09
06/19/2014,800,3.09,3.10,3.09,3.09
06/19/2014,900,3.10,3.10,3.09,3.10
06/19/2014,1000,3.10,3.10,3.10,3.10
06/19/2014,1100,3.10,3.11,3.10,3.11
06/19/2014,1200,3.11,3.11,3.11,3.11
06/19/2014,1300,3.11,3.12,3.11,3.11
06/19/2014,1400,3.11,3.11,3.11,3.11
06/19/2014,1500,3.11,3.11,3.11,3.11
06/19/2014,1600,3.11,3.12,3.10,3.11
06/19/2014,1700,3.11,3.11,3.10,3.10
06/19/2014,1800,3.10,3.11,3.10,3.11
06/19/2014,1900,3.11,3.12,3.11,3.12
06/19/2014,2000,3.12,3.12,3.12,3.12
06/19/2014,2100,3.12,3.12,3.12,3.12
06/19/2014,2200,3.12,3.12,3.12,3.12
06/19/2014,2300,3.12,3.12,3.12,3.12
06/20/2014,100,3.12,3.12,3.12,3.12
06/20/2014,200,3.12,3.12,3.12,3.12
06/20/2014,300,3.12,3.12,3.12,3.12
06/20/2014,400,3.12,3.14,3.12,3.13
06/20/2014,500,3.13,3.14,3.13,3.13
06/20/2014,600,3.13,3.14,3.13,3.13
06/20/2014,700,3.13,3.14,3.13,3.14
06/20/2014,800,3.13,3.15,3.13,3.15
06/20/2014,900,3.15,3.15,3.14,3.14
06/20/2014,1000,3.14,3.15,3.14,3.14
06/20/2014,1100,3.14,3.14,3.14,3.14
06/20/2014,1200,3.14,3.14,3.14,3.14
06/20/2014,1300,3.14,3.14,3.14,3.14
06/20/2014,1400,3.14,3.14,3.13,3.14
06/20/2014,1500,3.14,3.14,3.13,3.14
06/20/2014,1600,3.14,3.16,3.14,3.15
06/20/2014,1700,3.15,3.17,3.15,3.17
06/20/2014,1800,3.17,3.17,3.16,3.17
06/20/2014,1900,3.17,3.17,3.17,3.17
06/20/2014,2000,3.17,3.17,3.17,3.17
06/20/2014,2100,3.17,3.17,3.16,3.17
06/20/2014,2200,3.17,3.17,3.16,3.16
06/20/2014,2300,3.16,3.16,3.16,3.16
06/23/2014,100,3.16,3.17,3.16,3.17
06/23/2014,200,3.17,3.17,3.16,3.16
06/23/2014,300,3.16,3.17,3.16,3.17
06/23/2014,400,3.17,3.19,3.17,3.18
06/23/2014,500,3.18,3.19,3.18,3.19
06/23/2014,600,3.19,3.19,3.19,3.19
06/23/2014,700,3.19,3.19,3.19,3.19
06/23/2014,800,3.19,3.20,3.19,3.20
06/23/2014,900,3.20,3.20,3.19,3.19
06/23/2014,1000,3.19,3.19,3.19,3.19
06/23/2014,1100,3.19,3.19,3.19,3.19
06/23/2014,1200,3.19,3.19,3.19,3.19
06/23/2014,1300,3.19,3.19,3.19,3.19
06/23/2014,1400,3.19,3.19,3.19,3.19
06/23/2014,1500,3.19,3.19,3.19,3.19
06/23/2014,1600,3.19,3.20,3.19,3.19
06/23/2014,1700,3.19,3.20,3.19,3.20
06/23/2014,1800,3.20,3.20,3.19,3.19
06/23/2014,1900,3.19,3.20,3.19,3.19
06/23/2014,2000,3.19,3.20,3.19,3.19
06/23/2014,2100,3.19,3.19,3.19,3.19
06/23/2014,2200,3.19,3.19,3.19,3.19
06/23/2014,2300,3.19,3.20,3.19,3.20
06/24/2014,100,3.20,3.20,3.20,3.20
06/24/2014,200,3.20,3.20,3.20,3.20
06/24/2014,300,3.20,3.20,3.19,3.20
06/24/2014,400,3.20,3.20,3.18,3.18
06/24/2014,500,3.19,3.19,3.18,3.18
06/24/2014,600,3.18,3.18,3.18,3.18
06/24/2014,700,3.18,3.18,3.18,3.18
06/24/2014,800,3.18,3.18,3.18,3.18
06/24/2014,900,3.18,3.19,3.18,3.19
06/24/2014,1000,3.19,3.19,3.19,3.19
06/24/2014,1100,3.19,3.20,3.19,3.19
06/24/2014,1200,3.19,3.20,3.19,3.19
06/24/2014,1300,3.19,3.20,3.19,3.20
06/24/2014,1400,3.20,3.20,3.19,3.20
06/24/2014,1500,3.20,3.20,3.19,3.20
06/24/2014,1600,3.20,3.20,3.19,3.19
06/24/2014,1700,3.19,3.20,3.19,3.20
06/24/2014,1800,3.20,3.20,3.19,3.19
06/24/2014,1900,3.19,3.20,3.19,3.20
06/24/2014,2000,3.19,3.20,3.19,3.19
06/24/2014,2100,3.19,3.19,3.19,3.19
06/24/2014,2200,3.19,3.19,3.19,3.19
06/24/2014,2300,3.19,3.19,3.19,3.19
06/25/2014,100,3.19,3.19,3.19,3.19
06/25/2014,200,3.19,3.19,3.19,3.19
06/25/2014,300,3.19,3.19,3.19,3.19
06/25/2014,400,3.19,3.19,3.19,3.19
06/25/2014,500,3.19,3.19,3.19,3.19
06/25/2014,600,3.19,3.19,3.18,3.18
06/25/2014,700,3.18,3.19,3.18,3.19
06/25/2014,800,3.19,3.19,3.18,3.19
06/25/2014,900,3.19,3.20,3.19,3.19
06/25/2014,1000,3.19,3.20,3.19,3.19
06/25/2014,1100,3.19,3.20,3.19,3.19
06/25/2014,1200,3.19,3.20,3.19,3.19
06/25/2014,1300,3.19,3.20,3.19,3.19
06/25/2014,1400,3.19,3.20,3.19,3.19
06/25/2014,1500,3.19,3.19,3.17,3.17
06/25/2014,1600,3.17,3.19,3.17,3.19
06/25/2014,1700,3.19,3.19,3.18,3.19
06/25/2014,1800,3.19,3.21,3.19,3.20
06/25/2014,1900,3.20,3.21,3.20,3.21
06/25/2014,2000,3.21,3.21,3.21,3.21
06/25/2014,2100,3.21,3.21,3.21,3.21
06/25/2014,2200,3.21,3.21,3.21,3.21
06/25/2014,2300,3.21,3.21,3.21,3.21
06/26/2014,100,3.21,3.21,3.21,3.21
06/26/2014,200,3.21,3.22,3.21,3.21
06/26/2014,300,3.21,3.22,3.21,3.21
06/26/2014,400,3.21,3.22,3.21,3.22
06/26/2014,500,3.22,3.22,3.21,3.21
06/26/2014,600,3.21,3.22,3.21,3.21
06/26/2014,700,3.21,3.22,3.21,3.21
06/26/2014,800,3.22,3.22,3.21,3.22
06/26/2014,900,3.22,3.22,3.22,3.22
06/26/2014,1000,3.22,3.22,3.21,3.21
06/26/2014,1100,3.21,3.21,3.20,3.20
06/26/2014,1200,3.21,3.21,3.20,3.21
06/26/2014,1300,3.21,3.21,3.21,3.21
06/26/2014,1400,3.21,3.21,3.20,3.21
06/26/2014,1500,3.21,3.21,3.21,3.21
06/26/2014,1600,3.21,3.22,3.20,3.20
06/26/2014,1700,3.20,3.21,3.20,3.21
06/26/2014,1800,3.21,3.22,3.20,3.22
06/26/2014,1900,3.22,3.22,3.21,3.22
06/26/2014,2000,3.22,3.22,3.22,3.22
06/26/2014,2100,3.22,3.22,3.22,3.22
06/26/2014,2200,3.22,3.22,3.22,3.22
06/26/2014,2300,3.22,3.22,3.22,3.22
06/27/2014,100,3.22,3.22,3.22,3.22
06/27/2014,200,3.22,3.22,3.22,3.22
06/27/2014,300,3.22,3.22,3.21,3.21
06/27/2014,400,3.21,3.22,3.21,3.21
06/27/2014,500,3.21,3.22,3.21,3.22
06/27/2014,600,3.22,3.22,3.22,3.22
06/27/2014,700,3.22,3.22,3.22,3.22
06/27/2014,800,3.22,3.22,3.21,3.21
06/27/2014,900,3.21,3.22,3.21,3.21
06/27/2014,1000,3.21,3.23,3.21,3.23
06/27/2014,1100,3.23,3.23,3.23,3.23
06/27/2014,1200,3.23,3.23,3.22,3.22
06/27/2014,1300,3.22,3.23,3.22,3.22
06/27/2014,1400,3.22,3.22,3.21,3.21
06/27/2014,1500,3.21,3.22,3.21,3.22
06/27/2014,1600,3.22,3.23,3.21,3.22
06/27/2014,1700,3.22,3.22,3.21,3.22
06/27/2014,1800,3.22,3.22,3.21,3.22
06/27/2014,1900,3.22,3.22,3.21,3.22
06/27/2014,2000,3.22,3.22,3.21,3.21
06/27/2014,2100,3.21,3.21,3.21,3.21
06/27/2014,2200,3.21,3.21,3.21,3.21
06/27/2014,2300,3.21,3.21,3.21,3.21
06/30/2014,100,3.21,3.21,3.21,3.21
06/30/2014,200,3.21,3.21,3.21,3.21
06/30/2014,300,3.21,3.21,3.21,3.21
06/30/2014,400,3.21,3.22,3.21,3.21
06/30/2014,500,3.21,3.21,3.21,3.21
06/30/2014,600,3.21,3.21,3.21,3.21
06/30/2014,700,3.21,3.21,3.21,3.21
06/30/2014,800,3.21,3.21,3.21,3.21
06/30/2014,900,3.21,3.22,3.21,3.22
06/30/2014,1000,3.22,3.22,3.21,3.21
06/30/2014,1100,3.21,3.21,3.21,3.21
06/30/2014,1200,3.21,3.21,3.21,3.21
06/30/2014,1300,3.21,3.22,3.21,3.21
06/30/2014,1400,3.21,3.21,3.21,3.21
06/30/2014,1500,3.21,3.22,3.21,3.22
06/30/2014,1600,3.22,3.22,3.21,3.22
06/30/2014,1700,3.22,3.24,3.22,3.24
06/30/2014,1800,3.24,3.25,3.23,3.25
06/30/2014,1900,3.25,3.26,3.25,3.25
06/30/2014,2000,3.25,3.25,3.25,3.25
06/30/2014,2100,3.25,3.25,3.25,3.25
06/30/2014,2200,3.25,3.25,3.25,3.25
06/30/2014,2300,3.25,3.25,3.25,3.25
07/01/2014,100,3.25,3.25,3.25,3.25
07/01/2014,200,3.25,3.25,3.25,3.25
07/01/2014,300,3.25,3.25,3.25,3.25
07/01/2014,400,3.25,3.26,3.24,3.25
07/01/2014,500,3.25,3.25,3.25,3.25
07/01/2014,600,3.25,3.25,3.25,3.25
07/01/2014,700,3.25,3.25,3.25,3.25
07/01/2014,800,3.25,3.25,3.25,3.25
07/01/2014,900,3.25,3.26,3.25,3.25
07/01/2014,1000,3.26,3.26,3.25,3.25
07/01/2014,1100,3.25,3.25,3.24,3.24
07/01/2014,1200,3.24,3.25,3.24,3.24
07/01/2014,1300,3.24,3.25,3.24,3.25
07/01/2014,1400,3.25,3.25,3.24,3.24
07/01/2014,1500,3.24,3.25,3.24,3.25
07/01/2014,1600,3.25,3.26,3.25,3.25
07/01/2014,1700,3.25,3.25,3.24,3.25
07/01/2014,1800,3.25,3.25,3.25,3.25
07/01/2014,1900,3.25,3.25,3.25,3.25
07/01/2014,2000,3.25,3.25,3.25,3.25
07/01/2014,2100,3.25,3.25,3.25,3.25
07/01/2014,2200,3.25,3.25,3.25,3.25
07/01/2014,2300,3.25,3.25,3.25,3.25
07/02/2014,100,3.25,3.25,3.25,3.25
07/02/2014,200,3.25,3.25,3.25,3.25
07/02/2014,300,3.25,3.25,3.24,3.25
07/02/2014,400,3.25,3.25,3.24,3.25
07/02/2014,500,3.25,3.25,3.24,3.24
07/02/2014,600,3.24,3.24,3.23,3.24
07/02/2014,700,3.24,3.24,3.23,3.24
07/02/2014,800,3.24,3.24,3.23,3.24
07/02/2014,900,3.24,3.25,3.23,3.25
07/02/2014,1000,3.25,3.25,3.25,3.25
07/02/2014,1100,3.25,3.25,3.25,3.25
07/02/2014,1200,3.25,3.25,3.25,3.25
07/02/2014,1300,3.25,3.25,3.25,3.25
07/02/2014,1400,3.25,3.27,3.25,3.27
07/02/2014,1500,3.27,3.28,3.27,3.28
07/02/2014,1600,3.27,3.28,3.27,3.28
07/02/2014,1700,3.28,3.30,3.28,3.30
07/02/2014,1800,3.30,3.31,3.29,3.31
07/02/2014,1900,3.31,3.31,3.30,3.31
07/02/2014,2000,3.31,3.31,3.31,3.31
07/02/2014,2100,3.31,3.31,3.31,3.31
07/02/2014,2200,3.31,3.31,3.31,3.31
07/02/2014,2300,3.31,3.31,3.30,3.31
07/03/2014,100,3.30,3.31,3.30,3.30
07/03/2014,200,3.30,3.31,3.30,3.30
07/03/2014,300,3.30,3.30,3.30,3.30
07/03/2014,400,3.30,3.31,3.30,3.30
07/03/2014,500,3.30,3.31,3.30,3.30
07/03/2014,600,3.30,3.31,3.30,3.30
07/03/2014,700,3.30,3.31,3.30,3.31
07/03/2014,800,3.31,3.31,3.30,3.31
07/03/2014,900,3.31,3.31,3.31,3.31
07/03/2014,1000,3.31,3.31,3.30,3.31
07/03/2014,1100,3.31,3.31,3.30,3.30
07/03/2014,1200,3.30,3.31,3.29,3.29
07/03/2014,1300,3.29,3.30,3.29,3.30
07/03/2014,1400,3.30,3.30,3.29,3.30
07/03/2014,1500,3.30,3.31,3.30,3.31
07/03/2014,1600,3.31,3.32,3.30,3.32
07/03/2014,1700,3.32,3.33,3.31,3.33
07/03/2014,1800,3.33,3.33,3.32,3.32
07/03/2014,1900,3.32,3.33,3.32,3.33
07/03/2014,2000,3.33,3.33,3.32,3.32
07/03/2014,2100,3.32,3.32,3.32,3.32
07/03/2014,2200,3.32,3.32,3.32,3.32
07/03/2014,2300,3.32,3.32,3.32,3.32
07/04/2014,100,3.32,3.32,3.32,3.32
07/04/2014,200,3.32,3.33,3.32,3.33
07/04/2014,300,3.33,3.33,3.32,3.32
07/04/2014,400,3.32,3.33,3.32,3.32
07/04/2014,500,3.32,3.32,3.31,3.32
07/04/2014,600,3.32,3.33,3.32,3.32
07/04/2014,700,3.32,3.32,3.32,3.32
07/04/2014,800,3.32,3.32,3.32,3.32
07/04/2014,900,3.32,3.33,3.32,3.32
07/04/2014,1000,3.32,3.32,3.32,3.32
07/04/2014,1100,3.32,3.32,3.31,3.31
07/04/2014,1200,3.31,3.32,3.31,3.32
07/04/2014,1300,3.32,3.32,3.31,3.32
07/04/2014,1400,3.32,3.32,3.31,3.31
07/04/2014,1500,3.31,3.32,3.30,3.31
07/04/2014,1600,3.31,3.32,3.31,3.31
07/04/2014,1700,3.31,3.32,3.31,3.32
07/04/2014,1800,3.32,3.32,3.31,3.31
07/04/2014,1900,3.31,3.32,3.31,3.32
07/07/2014,100,3.32,3.32,3.31,3.31
07/07/2014,200,3.31,3.32,3.31,3.32
07/07/2014,300,3.32,3.32,3.31,3.31
07/07/2014,400,3.31,3.32,3.30,3.30
07/07/2014,500,3.30,3.31,3.30,3.30
07/07/2014,600,3.30,3.30,3.30,3.30
07/07/2014,700,3.30,3.30,3.30,3.30
07/07/2014,800,3.30,3.30,3.29,3.29
07/07/2014,900,3.29,3.29,3.28,3.29
07/07/2014,1000,3.29,3.30,3.29,3.30
07/07/2014,1100,3.30,3.30,3.30,3.30
07/07/2014,1200,3.30,3.30,3.30,3.30
07/07/2014,1300,3.30,3.30,3.30,3.30
07/07/2014,1400,3.30,3.30,3.30,3.30
07/07/2014,1500,3.30,3.31,3.30,3.31
07/07/2014,1600,3.31,3.31,3.30,3.31
07/07/2014,1700,3.31,3.31,3.30,3.31
07/07/2014,1800,3.31,3.31,3.30,3.30
07/07/2014,1900,3.30,3.31,3.30,3.31
07/07/2014,2000,3.31,3.31,3.30,3.31
07/07/2014,2100,3.31,3.31,3.30,3.31
07/07/2014,2200,3.31,3.31,3.30,3.30
07/07/2014,2300,3.30,3.31,3.30,3.30
07/08/2014,100,3.30,3.31,3.30,3.30
07/08/2014,200,3.30,3.30,3.30,3.30
07/08/2014,300,3.30,3.30,3.30,3.30
07/08/2014,400,3.30,3.31,3.29,3.30
07/08/2014,500,3.30,3.30,3.29,3.30
07/08/2014,600,3.30,3.30,3.30,3.30
07/08/2014,700,3.30,3.30,3.30,3.30
07/08/2014,800,3.30,3.30,3.30,3.30
07/08/2014,900,3.30,3.32,3.30,3.31
07/08/2014,1000,3.31,3.32,3.31,3.32
07/08/2014,1100,3.32,3.32,3.32,3.32
07/08/2014,1200,3.32,3.32,3.31,3.31
07/08/2014,1300,3.31,3.32,3.31,3.31
07/08/2014,1400,3.31,3.32,3.31,3.32
07/08/2014,1500,3.32,3.34,3.32,3.33
07/08/2014,1600,3.32,3.33,3.32,3.32
07/08/2014,1700,3.32,3.32,3.30,3.31
07/08/2014,1800,3.31,3.31,3.30,3.30
07/08/2014,1900,3.30,3.31,3.30,3.30
07/08/2014,2000,3.30,3.31,3.30,3.31
07/08/2014,2100,3.31,3.31,3.30,3.30
07/08/2014,2200,3.30,3.31,3.30,3.31
07/08/2014,2300,3.31,3.31,3.31,3.31
07/09/2014,100,3.31,3.31,3.31,3.31
07/09/2014,200,3.31,3.31,3.31,3.31
07/09/2014,300,3.31,3.31,3.31,3.31
07/09/2014,400,3.31,3.31,3.30,3.30
07/09/2014,500,3.30,3.30,3.30,3.30
07/09/2014,600,3.30,3.30,3.30,3.30
07/09/2014,700,3.30,3.30,3.30,3.30
07/09/2014,800,3.30,3.30,3.29,3.30
07/09/2014,900,3.30,3.31,3.29,3.31
07/09/2014,1000,3.31,3.31,3.31,3.31
07/09/2014,1100,3.31,3.31,3.31,3.31
07/09/2014,1200,3.31,3.32,3.31,3.31
07/09/2014,1300,3.31,3.32,3.31,3.32
07/09/2014,1400,3.32,3.32,3.31,3.32
07/09/2014,1500,3.32,3.32,3.31,3.32
07/09/2014,1600,3.32,3.32,3.30,3.31
07/09/2014,1700,3.31,3.31,3.30,3.31
07/09/2014,1800,3.31,3.31,3.29,3.29
07/09/2014,1900,3.29,3.30,3.29,3.29
07/09/2014,2000,3.29,3.30,3.29,3.29
07/09/2014,2100,3.29,3.30,3.29,3.30
07/09/2014,2200,3.30,3.30,3.30,3.30
07/09/2014,2300,3.30,3.30,3.30,3.30
07/10/2014,100,3.30,3.30,3.29,3.30
07/10/2014,200,3.30,3.30,3.30,3.30
07/10/2014,300,3.30,3.30,3.30,3.30
07/10/2014,400,3.30,3.30,3.29,3.29
07/10/2014,500,3.29,3.29,3.29,3.29
07/10/2014,600,3.29,3.30,3.29,3.29
07/10/2014,700,3.29,3.30,3.29,3.30
07/10/2014,800,3.30,3.30,3.30,3.30
07/10/2014,900,3.30,3.30,3.29,3.30
07/10/2014,1000,3.30,3.30,3.29,3.30
07/10/2014,1100,3.30,3.30,3.30,3.30
07/10/2014,1200,3.30,3.30,3.28,3.28
07/10/2014,1300,3.28,3.29,3.28,3.29
07/10/2014,1400,3.29,3.29,3.28,3.28
07/10/2014,1500,3.28,3.30,3.28,3.29
07/10/2014,1600,3.29,3.30,3.29,3.29
07/10/2014,1700,3.29,3.31,3.29,3.31
07/10/2014,1800,3.31,3.32,3.31,3.31
07/10/2014,1900,3.31,3.32,3.31,3.31
07/10/2014,2000,3.31,3.32,3.31,3.32
07/10/2014,2100,3.32,3.32,3.32,3.32
07/10/2014,2200,3.32,3.32,3.31,3.32
07/10/2014,2300,3.32,3.32,3.31,3.32
07/11/2014,100,3.32,3.32,3.32,3.32
07/11/2014,200,3.32,3.32,3.32,3.32
07/11/2014,300,3.32,3.32,3.32,3.32
07/11/2014,400,3.32,3.32,3.31,3.31
07/11/2014,500,3.31,3.32,3.31,3.32
07/11/2014,600,3.32,3.32,3.31,3.31
07/11/2014,700,3.31,3.31,3.31,3.31
07/11/2014,800,3.31,3.31,3.31,3.31
07/11/2014,900,3.31,3.32,3.31,3.31
07/11/2014,1000,3.31,3.32,3.31,3.31
07/11/2014,1100,3.31,3.32,3.31,3.31
07/11/2014,1200,3.31,3.31,3.30,3.30
07/11/2014,1300,3.30,3.31,3.30,3.30
07/11/2014,1400,3.30,3.31,3.30,3.30
07/11/2014,1500,3.30,3.31,3.30,3.30
07/11/2014,1600,3.30,3.30,3.29,3.29
07/11/2014,1700,3.29,3.30,3.29,3.30
07/11/2014,1800,3.30,3.31,3.30,3.31
07/11/2014,1900,3.31,3.32,3.31,3.31
07/11/2014,2000,3.31,3.31,3.31,3.31
07/11/2014,2100,3.31,3.32,3.31,3.32
07/11/2014,2200,3.32,3.32,3.31,3.32
07/11/2014,2300,3.32,3.32,3.31,3.31
07/14/2014,100,3.32,3.34,3.32,3.32
07/14/2014,200,3.33,3.33,3.32,3.32
07/14/2014,300,3.32,3.32,3.32,3.32
07/14/2014,400,3.32,3.32,3.31,3.31
07/14/2014,500,3.31,3.32,3.31,3.32
07/14/2014,600,3.32,3.32,3.31,3.31
07/14/2014,700,3.31,3.31,3.31,3.31
07/14/2014,800,3.31,3.31,3.31,3.31
07/14/2014,900,3.31,3.31,3.30,3.30
07/14/2014,1000,3.30,3.32,3.30,3.31
07/14/2014,1100,3.31,3.32,3.31,3.32
07/14/2014,1200,3.32,3.32,3.31,3.31
07/14/2014,1300,3.31,3.31,3.31,3.31
07/14/2014,1400,3.31,3.31,3.30,3.31
07/14/2014,1500,3.31,3.31,3.30,3.31
07/14/2014,1600,3.30,3.31,3.29,3.30
07/14/2014,1700,3.30,3.31,3.29,3.31
07/14/2014,1800,3.31,3.31,3.30,3.30
07/14/2014,1900,3.30,3.30,3.29,3.29
07/14/2014,2000,3.29,3.30,3.29,3.30
07/14/2014,2100,3.30,3.30,3.29,3.30
07/14/2014,2200,3.30,3.30,3.30,3.30
07/14/2014,2300,3.30,3.30,3.30,3.30
07/15/2014,100,3.30,3.30,3.30,3.30
07/15/2014,200,3.30,3.30,3.30,3.30
07/15/2014,300,3.30,3.30,3.29,3.29
07/15/2014,400,3.29,3.30,3.28,3.28
07/15/2014,500,3.28,3.28,3.27,3.28
07/15/2014,600,3.28,3.28,3.27,3.28
07/15/2014,700,3.28,3.28,3.28,3.28
07/15/2014,800,3.28,3.28,3.28,3.28
07/15/2014,900,3.28,3.30,3.28,3.29
07/15/2014,1000,3.29,3.30,3.29,3.29
07/15/2014,1100,3.29,3.29,3.29,3.29
07/15/2014,1200,3.29,3.30,3.29,3.29
07/15/2014,1300,3.29,3.29,3.28,3.29
07/15/2014,1400,3.29,3.29,3.28,3.29
07/15/2014,1500,3.29,3.30,3.29,3.30
07/15/2014,1600,3.30,3.30,3.29,3.29
07/15/2014,1700,3.29,3.31,3.29,3.30
07/15/2014,1800,3.30,3.30,3.29,3.29
07/15/2014,1900,3.29,3.30,3.29,3.29
07/15/2014,2000,3.29,3.30,3.29,3.30
07/15/2014,2100,3.30,3.30,3.30,3.30
07/15/2014,2200,3.30,3.30,3.29,3.29
07/15/2014,2300,3.29,3.30,3.29,3.29
07/16/2014,100,3.29,3.30,3.29,3.29
07/16/2014,200,3.29,3.29,3.29,3.29
07/16/2014,300,3.29,3.29,3.29,3.29
07/16/2014,400,3.29,3.30,3.29,3.30
07/16/2014,500,3.30,3.30,3.29,3.30
07/16/2014,600,3.29,3.30,3.29,3.30
07/16/2014,700,3.30,3.30,3.29,3.30
07/16/2014,800,3.30,3.30,3.29,3.30
07/16/2014,900,3.29,3.30,3.29,3.29
07/16/2014,1000,3.29,3.29,3.29,3.29
07/16/2014,1100,3.29,3.29,3.29,3.29
07/16/2014,1200,3.29,3.30,3.29,3.30
07/16/2014,1300,3.30,3.30,3.29,3.29
07/16/2014,1400,3.29,3.30,3.29,3.29
07/16/2014,1500,3.29,3.30,3.29,3.30
07/16/2014,1600,3.30,3.30,3.29,3.29
07/16/2014,1700,3.29,3.29,3.28,3.28
07/16/2014,1800,3.28,3.28,3.26,3.26
07/16/2014,1900,3.26,3.27,3.25,3.26
07/16/2014,2000,3.26,3.26,3.26,3.26
07/16/2014,2100,3.26,3.26,3.26,3.26
07/16/2014,2200,3.26,3.26,3.26,3.26
07/16/2014,2300,3.26,3.26,3.26,3.26
07/17/2014,100,3.26,3.26,3.26,3.26
07/17/2014,200,3.26,3.26,3.26,3.26
07/17/2014,300,3.26,3.26,3.26,3.26
07/17/2014,400,3.26,3.26,3.25,3.26
07/17/2014,500,3.26,3.26,3.26,3.26
07/17/2014,600,3.26,3.26,3.26,3.26
07/17/2014,700,3.26,3.26,3.26,3.26
07/17/2014,800,3.26,3.27,3.26,3.27
07/17/2014,900,3.27,3.27,3.25,3.25
07/17/2014,1000,3.25,3.26,3.25,3.26
07/17/2014,1100,3.26,3.26,3.26,3.26
07/17/2014,1200,3.26,3.26,3.25,3.26
07/17/2014,1300,3.26,3.26,3.26,3.26
07/17/2014,1400,3.26,3.26,3.25,3.25
07/17/2014,1500,3.25,3.27,3.25,3.26
07/17/2014,1600,3.27,3.27,3.26,3.26
07/17/2014,1700,3.26,3.27,3.26,3.26
07/17/2014,1800,3.26,3.27,3.26,3.26
07/17/2014,1900,3.26,3.27,3.26,3.27
07/17/2014,2000,3.27,3.27,3.26,3.27
07/17/2014,2100,3.27,3.27,3.26,3.27
07/17/2014,2200,3.27,3.27,3.26,3.26
07/17/2014,2300,3.26,3.26,3.26,3.26
07/18/2014,100,3.26,3.26,3.26,3.26
07/18/2014,200,3.26,3.26,3.26,3.26
07/18/2014,300,3.26,3.26,3.26,3.26
07/18/2014,400,3.26,3.26,3.25,3.26
07/18/2014,500,3.26,3.26,3.26,3.26
07/18/2014,600,3.26,3.26,3.26,3.26
07/18/2014,700,3.26,3.26,3.26,3.26
07/18/2014,800,3.26,3.26,3.25,3.25
07/18/2014,900,3.25,3.25,3.24,3.25
07/18/2014,1000,3.25,3.25,3.24,3.24
07/18/2014,1100,3.24,3.25,3.23,3.25
07/18/2014,1200,3.24,3.25,3.24,3.24
07/18/2014,1300,3.24,3.25,3.24,3.24
07/18/2014,1400,3.24,3.25,3.24,3.24
07/18/2014,1500,3.24,3.24,3.23,3.23
07/18/2014,1600,3.23,3.23,3.22,3.23
07/18/2014,1700,3.23,3.23,3.21,3.22
07/18/2014,1800,3.22,3.23,3.21,3.23
07/18/2014,1900,3.23,3.23,3.22,3.23
07/18/2014,2000,3.23,3.23,3.23,3.23
07/18/2014,2100,3.23,3.23,3.23,3.23
07/18/2014,2200,3.23,3.23,3.23,3.23
07/18/2014,2300,3.23,3.24,3.23,3.23
07/21/2014,100,3.23,3.23,3.23,3.23
07/21/2014,200,3.23,3.23,3.23,3.23
07/21/2014,300,3.23,3.23,3.22,3.22
07/21/2014,400,3.22,3.23,3.22,3.23
07/21/2014,500,3.23,3.23,3.22,3.23
07/21/2014,600,3.23,3.24,3.23,3.24
07/21/2014,700,3.24,3.24,3.23,3.24
07/21/2014,800,3.24,3.24,3.23,3.23
07/21/2014,900,3.23,3.24,3.23,3.23
07/21/2014,1000,3.23,3.23,3.22,3.22
07/21/2014,1100,3.22,3.23,3.22,3.23
07/21/2014,1200,3.23,3.23,3.22,3.22
07/21/2014,1300,3.22,3.23,3.22,3.23
07/21/2014,1400,3.22,3.23,3.22,3.23
07/21/2014,1500,3.24,3.25,3.24,3.24
07/21/2014,1600,3.24,3.25,3.24,3.24
07/21/2014,1700,3.24,3.25,3.24,3.24
07/21/2014,1800,3.24,3.24,3.24,3.24
07/21/2014,1900,3.24,3.25,3.24,3.25
07/21/2014,2000,3.25,3.25,3.24,3.25
07/21/2014,2100,3.25,3.25,3.24,3.25
07/21/2014,2200,3.25,3.25,3.24,3.25
07/21/2014,2300,3.24,3.25,3.24,3.24
07/22/2014,100,3.24,3.24,3.24,3.24
07/22/2014,200,3.24,3.24,3.24,3.24
07/22/2014,300,3.24,3.25,3.24,3.25
07/22/2014,400,3.25,3.26,3.24,3.26
07/22/2014,500,3.26,3.26,3.25,3.26
07/22/2014,600,3.26,3.27,3.26,3.26
07/22/2014,700,3.26,3.27,3.26,3.26
07/22/2014,800,3.26,3.27,3.26,3.26
07/22/2014,900,3.26,3.26,3.25,3.26
07/22/2014,1000,3.26,3.26,3.25,3.26
07/22/2014,1100,3.26,3.26,3.25,3.26
07/22/2014,1200,3.26,3.26,3.25,3.26
07/22/2014,1300,3.26,3.26,3.26,3.26
07/22/2014,1400,3.26,3.28,3.25,3.27
07/22/2014,1500,3.27,3.27,3.26,3.26
07/22/2014,1600,3.26,3.27,3.26,3.27
07/22/2014,1700,3.27,3.27,3.26,3.26
07/22/2014,1800,3.26,3.26,3.25,3.25
07/22/2014,1900,3.25,3.26,3.25,3.25
07/22/2014,2000,3.25,3.26,3.25,3.26
07/22/2014,2100,3.26,3.26,3.25,3.25
07/22/2014,2200,3.25,3.25,3.25,3.25
07/22/2014,2300,3.25,3.25,3.25,3.25
07/23/2014,100,3.25,3.25,3.25,3.25
07/23/2014,200,3.25,3.25,3.25,3.25
07/23/2014,300,3.25,3.25,3.25,3.25
07/23/2014,400,3.25,3.25,3.24,3.25
07/23/2014,500,3.25,3.26,3.25,3.25
07/23/2014,600,3.25,3.25,3.25,3.25
07/23/2014,700,3.25,3.25,3.25,3.25
07/23/2014,800,3.25,3.26,3.25,3.25
07/23/2014,900,3.25,3.26,3.25,3.26
07/23/2014,1000,3.26,3.26,3.24,3.24
07/23/2014,1100,3.25,3.25,3.24,3.25
07/23/2014,1200,3.24,3.25,3.24,3.25
07/23/2014,1300,3.25,3.25,3.24,3.24
07/23/2014,1400,3.24,3.26,3.24,3.25
07/23/2014,1500,3.25,3.26,3.25,3.25
07/23/2014,1600,3.25,3.26,3.25,3.25
07/23/2014,1700,3.25,3.25,3.25,3.25
07/23/2014,1800,3.25,3.26,3.25,3.25
07/23/2014,1900,3.25,3.26,3.25,3.25
07/23/2014,2000,3.25,3.25,3.25,3.25
07/23/2014,2100,3.25,3.26,3.25,3.25
07/23/2014,2200,3.25,3.26,3.25,3.25
07/23/2014,2300,3.25,3.25,3.25,3.25
07/24/2014,100,3.25,3.25,3.25,3.25
07/24/2014,200,3.25,3.25,3.25,3.25
07/24/2014,300,3.25,3.25,3.25,3.25
07/24/2014,400,3.25,3.27,3.25,3.27
07/24/2014,500,3.27,3.28,3.27,3.28
07/24/2014,600,3.28,3.28,3.28,3.28
07/24/2014,700,3.28,3.28,3.27,3.28
07/24/2014,800,3.28,3.28,3.28,3.28
07/24/2014,900,3.28,3.29,3.28,3.28
07/24/2014,1000,3.29,3.30,3.28,3.29
07/24/2014,1100,3.29,3.29,3.29,3.29
07/24/2014,1200,3.29,3.29,3.29,3.29
07/24/2014,1300,3.29,3.30,3.29,3.30
07/24/2014,1400,3.30,3.31,3.30,3.30
07/24/2014,1500,3.30,3.31,3.29,3.30
07/24/2014,1600,3.30,3.30,3.29,3.30
07/24/2014,1700,3.30,3.31,3.30,3.31
07/24/2014,1800,3.31,3.31,3.31,3.31
07/24/2014,1900,3.31,3.31,3.31,3.31
07/24/2014,2000,3.31,3.31,3.31,3.31
07/24/2014,2100,3.31,3.31,3.31,3.31
07/24/2014,2200,3.31,3.31,3.31,3.31
07/24/2014,2300,3.31,3.31,3.31,3.31
07/25/2014,100,3.31,3.31,3.30,3.30
07/25/2014,200,3.30,3.30,3.30,3.30
07/25/2014,300,3.30,3.31,3.30,3.31
07/25/2014,400,3.31,3.31,3.30,3.31
07/25/2014,500,3.31,3.31,3.30,3.30
07/25/2014,600,3.30,3.30,3.30,3.30
07/25/2014,700,3.30,3.30,3.30,3.30
07/25/2014,800,3.30,3.31,3.30,3.31
07/25/2014,900,3.31,3.32,3.31,3.32
07/25/2014,1000,3.32,3.32,3.31,3.32
07/25/2014,1100,3.31,3.32,3.31,3.32
07/25/2014,1200,3.32,3.32,3.31,3.32
07/25/2014,1300,3.32,3.32,3.32,3.32
07/25/2014,1400,3.32,3.32,3.31,3.32
07/25/2014,1500,3.32,3.32,3.31,3.31
07/25/2014,1600,3.31,3.32,3.30,3.30
07/25/2014,1700,3.30,3.30,3.29,3.29
07/25/2014,1800,3.29,3.29,3.28,3.29
07/25/2014,1900,3.29,3.29,3.28,3.29
07/25/2014,2000,3.29,3.29,3.29,3.29
07/25/2014,2100,3.29,3.29,3.29,3.29
07/25/2014,2200,3.29,3.29,3.29,3.29
07/25/2014,2300,3.29,3.30,3.29,3.29
07/28/2014,100,3.29,3.29,3.29,3.29
07/28/2014,200,3.29,3.29,3.29,3.29
07/28/2014,300,3.29,3.29,3.29,3.29
07/28/2014,400,3.29,3.29,3.27,3.27
07/28/2014,500,3.27,3.29,3.27,3.29
07/28/2014,600,3.29,3.29,3.28,3.28
07/28/2014,700,3.28,3.29,3.28,3.29
07/28/2014,800,3.29,3.29,3.28,3.29
07/28/2014,900,3.29,3.30,3.29,3.29
07/28/2014,1000,3.29,3.29,3.29,3.29
07/28/2014,1100,3.29,3.29,3.29,3.29
07/28/2014,1200,3.29,3.29,3.29,3.29
07/28/2014,1300,3.29,3.29,3.29,3.29
07/28/2014,1400,3.29,3.29,3.28,3.29
07/28/2014,1500,3.29,3.29,3.28,3.29
07/28/2014,1600,3.29,3.30,3.28,3.29
07/28/2014,1700,3.29,3.30,3.29,3.29
07/28/2014,1800,3.29,3.30,3.29,3.29
07/28/2014,1900,3.29,3.29,3.29,3.29
07/28/2014,2000,3.29,3.29,3.29,3.29
07/28/2014,2100,3.29,3.29,3.29,3.29
07/28/2014,2200,3.29,3.29,3.29,3.29
07/28/2014,2300,3.29,3.29,3.29,3.29
07/29/2014,100,3.29,3.29,3.29,3.29
07/29/2014,200,3.29,3.29,3.29,3.29
07/29/2014,300,3.29,3.29,3.29,3.29
07/29/2014,400,3.29,3.29,3.29,3.29
07/29/2014,500,3.29,3.29,3.29,3.29
07/29/2014,600,3.29,3.29,3.29,3.29
07/29/2014,700,3.29,3.29,3.29,3.29
07/29/2014,800,3.29,3.30,3.29,3.30
07/29/2014,900,3.30,3.30,3.29,3.30
07/29/2014,1000,3.30,3.30,3.29,3.30
07/29/2014,1100,3.30,3.30,3.28,3.28
07/29/2014,1200,3.28,3.28,3.27,3.28
07/29/2014,1300,3.28,3.28,3.28,3.28
07/29/2014,1400,3.28,3.28,3.27,3.27
07/29/2014,1500,3.27,3.27,3.27,3.27
07/29/2014,1600,3.27,3.28,3.27,3.28
07/29/2014,1700,3.28,3.28,3.27,3.27
07/29/2014,1800,3.27,3.27,3.26,3.27
07/29/2014,1900,3.27,3.27,3.26,3.26
07/29/2014,2000,3.26,3.27,3.26,3.26
07/29/2014,2100,3.26,3.27,3.26,3.27
07/29/2014,2200,3.27,3.27,3.26,3.27
07/29/2014,2300,3.27,3.27,3.27,3.27
07/30/2014,100,3.27,3.27,3.26,3.27
07/30/2014,200,3.27,3.27,3.26,3.27
07/30/2014,300,3.27,3.27,3.26,3.26
07/30/2014,400,3.26,3.26,3.25,3.26
07/30/2014,500,3.26,3.27,3.26,3.27
07/30/2014,600,3.27,3.27,3.26,3.27
07/30/2014,700,3.27,3.27,3.26,3.26
07/30/2014,800,3.26,3.26,3.25,3.25
07/30/2014,900,3.25,3.26,3.25,3.26
07/30/2014,1000,3.26,3.26,3.25,3.26
07/30/2014,1100,3.26,3.26,3.25,3.26
07/30/2014,1200,3.26,3.26,3.25,3.26
07/30/2014,1300,3.26,3.26,3.25,3.26
07/30/2014,1400,3.26,3.26,3.26,3.26
07/30/2014,1500,3.26,3.31,3.26,3.29
07/30/2014,1600,3.29,3.29,3.28,3.28
07/30/2014,1700,3.28,3.28,3.27,3.28
07/30/2014,1800,3.28,3.29,3.28,3.29
07/30/2014,1900,3.29,3.29,3.29,3.29
07/30/2014,2000,3.29,3.29,3.29,3.29
07/30/2014,2100,3.29,3.29,3.29,3.29
07/30/2014,2200,3.29,3.29,3.29,3.29
07/30/2014,2300,3.29,3.29,3.29,3.29
07/31/2014,100,3.29,3.29,3.29,3.29
07/31/2014,200,3.29,3.29,3.29,3.29
07/31/2014,300,3.29,3.29,3.29,3.29
07/31/2014,400,3.29,3.29,3.28,3.28
07/31/2014,500,3.28,3.28,3.28,3.28
07/31/2014,600,3.28,3.28,3.28,3.28
07/31/2014,700,3.28,3.28,3.28,3.28
07/31/2014,800,3.28,3.28,3.28,3.28
07/31/2014,900,3.28,3.29,3.28,3.29
07/31/2014,1000,3.29,3.29,3.28,3.29
07/31/2014,1100,3.29,3.30,3.29,3.30
07/31/2014,1200,3.30,3.30,3.28,3.29
07/31/2014,1300,3.29,3.29,3.29,3.29
07/31/2014,1400,3.29,3.29,3.28,3.29
07/31/2014,1500,3.29,3.30,3.29,3.29
07/31/2014,1600,3.30,3.30,3.28,3.29
07/31/2014,1700,3.29,3.29,3.27,3.27
07/31/2014,1800,3.27,3.28,3.27,3.28
07/31/2014,1900,3.28,3.28,3.27,3.28
07/31/2014,2000,3.28,3.28,3.27,3.28
07/31/2014,2100,3.28,3.28,3.28,3.28
07/31/2014,2200,3.28,3.28,3.28,3.28
07/31/2014,2300,3.28,3.28,3.27,3.27
08/01/2014,100,3.28,3.28,3.27,3.28
08/01/2014,200,3.28,3.28,3.28,3.28
08/01/2014,300,3.28,3.28,3.27,3.27
08/01/2014,400,3.27,3.28,3.27,3.28
08/01/2014,500,3.28,3.28,3.28,3.28
08/01/2014,600,3.28,3.28,3.28,3.28
08/01/2014,700,3.28,3.28,3.28,3.28
08/01/2014,800,3.28,3.29,3.28,3.29
08/01/2014,900,3.29,3.30,3.28,3.29
08/01/2014,1000,3.29,3.30,3.29,3.30
08/01/2014,1100,3.30,3.30,3.27,3.27
08/01/2014,1200,3.28,3.28,3.26,3.26
08/01/2014,1300,3.26,3.27,3.26,3.26
08/01/2014,1400,3.26,3.26,3.26,3.26
08/01/2014,1500,3.26,3.28,3.26,3.27
08/01/2014,1600,3.27,3.29,3.27,3.29
08/01/2014,1700,3.29,3.29,3.27,3.27
08/01/2014,1800,3.27,3.27,3.26,3.26
08/01/2014,1900,3.26,3.27,3.26,3.26
08/01/2014,2000,3.26,3.26,3.26,3.26
08/01/2014,2100,3.26,3.27,3.26,3.27
08/01/2014,2200,3.27,3.27,3.26,3.27
08/01/2014,2300,3.27,3.27,3.26,3.26
08/04/2014,100,3.26,3.26,3.26,3.26
08/04/2014,200,3.26,3.26,3.26,3.26
08/04/2014,300,3.26,3.27,3.26,3.26
08/04/2014,400,3.26,3.27,3.26,3.27
08/04/2014,500,3.27,3.27,3.26,3.26
08/04/2014,600,3.26,3.26,3.26,3.26
08/04/2014,700,3.26,3.26,3.26,3.26
08/04/2014,800,3.26,3.27,3.25,3.26
08/04/2014,900,3.26,3.26,3.25,3.26
08/04/2014,1000,3.26,3.26,3.25,3.25
08/04/2014,1100,3.25,3.26,3.25,3.25
08/04/2014,1200,3.25,3.26,3.25,3.26
08/04/2014,1300,3.26,3.27,3.26,3.26
08/04/2014,1400,3.26,3.27,3.26,3.27
08/04/2014,1500,3.27,3.29,3.27,3.28
08/04/2014,1600,3.28,3.30,3.28,3.29
08/04/2014,1700,3.30,3.30,3.29,3.29
08/04/2014,1800,3.29,3.30,3.29,3.29
08/04/2014,1900,3.29,3.29,3.29,3.29
08/04/2014,2000,3.29,3.29,3.29,3.29
08/04/2014,2100,3.29,3.29,3.29,3.29
08/04/2014,2200,3.29,3.29,3.29,3.29
08/04/2014,2300,3.29,3.29,3.29,3.29
08/05/2014,100,3.29,3.29,3.29,3.29
08/05/2014,200,3.29,3.29,3.29,3.29
08/05/2014,300,3.29,3.29,3.29,3.29
08/05/2014,400,3.29,3.29,3.28,3.29
08/05/2014,500,3.29,3.29,3.28,3.29
08/05/2014,600,3.29,3.29,3.28,3.28
08/05/2014,700,3.28,3.29,3.28,3.29
08/05/2014,800,3.29,3.29,3.28,3.29
08/05/2014,900,3.29,3.29,3.29,3.29
08/05/2014,1000,3.29,3.29,3.28,3.29
08/05/2014,1100,3.29,3.29,3.28,3.28
08/05/2014,1200,3.28,3.29,3.28,3.29
08/05/2014,1300,3.28,3.29,3.28,3.28
08/05/2014,1400,3.28,3.28,3.28,3.28
08/05/2014,1500,3.28,3.28,3.25,3.25
08/05/2014,1600,3.25,3.26,3.25,3.25
08/05/2014,1700,3.25,3.26,3.25,3.26
08/05/2014,1800,3.26,3.26,3.24,3.25
08/05/2014,1900,3.25,3.25,3.24,3.25
08/05/2014,2000,3.25,3.25,3.25,3.25
08/05/2014,2100,3.25,3.25,3.24,3.25
08/05/2014,2200,3.25,3.25,3.25,3.25
08/05/2014,2300,3.25,3.25,3.25,3.25
08/06/2014,100,3.25,3.25,3.25,3.25
08/06/2014,200,3.25,3.25,3.25,3.25
08/06/2014,300,3.25,3.25,3.25,3.25
08/06/2014,400,3.25,3.25,3.24,3.25
08/06/2014,500,3.25,3.25,3.24,3.25
08/06/2014,600,3.25,3.25,3.25,3.25
08/06/2014,700,3.25,3.25,3.24,3.24
08/06/2014,800,3.24,3.25,3.23,3.23
08/06/2014,900,3.23,3.24,3.23,3.23
08/06/2014,1000,3.23,3.23,3.23,3.23
08/06/2014,1100,3.23,3.24,3.22,3.22
08/06/2014,1200,3.22,3.22,3.22,3.22
08/06/2014,1300,3.22,3.22,3.21,3.21
08/06/2014,1400,3.21,3.22,3.20,3.20
08/06/2014,1500,3.20,3.22,3.20,3.21
08/06/2014,1600,3.21,3.22,3.21,3.21
08/06/2014,1700,3.21,3.22,3.21,3.22
08/06/2014,1800,3.22,3.22,3.21,3.21
08/06/2014,1900,3.21,3.21,3.21,3.21
08/06/2014,2000,3.21,3.21,3.21,3.21
08/06/2014,2100,3.21,3.21,3.21,3.21
08/06/2014,2200,3.21,3.21,3.21,3.21
08/06/2014,2300,3.21,3.21,3.21,3.21
08/07/2014,100,3.21,3.21,3.21,3.21
08/07/2014,200,3.21,3.21,3.21,3.21
08/07/2014,300,3.21,3.21,3.21,3.21
08/07/2014,400,3.21,3.23,3.21,3.22
08/07/2014,500,3.22,3.23,3.22,3.23
08/07/2014,600,3.23,3.23,3.22,3.23
08/07/2014,700,3.22,3.23,3.22,3.23
08/07/2014,800,3.23,3.23,3.22,3.23
08/07/2014,900,3.23,3.23,3.22,3.22
08/07/2014,1000,3.22,3.22,3.20,3.22
08/07/2014,1100,3.22,3.23,3.22,3.22
08/07/2014,1200,3.22,3.22,3.22,3.22
08/07/2014,1300,3.22,3.22,3.21,3.22
08/07/2014,1400,3.22,3.22,3.21,3.21
08/07/2014,1500,3.22,3.22,3.21,3.21
08/07/2014,1600,3.21,3.22,3.21,3.22
08/07/2014,1700,3.22,3.23,3.22,3.23
08/07/2014,1800,3.23,3.23,3.22,3.23
08/07/2014,1900,3.23,3.23,3.22,3.22
08/07/2014,2000,3.22,3.22,3.22,3.22
08/07/2014,2100,3.22,3.22,3.22,3.22
08/07/2014,2200,3.22,3.22,3.22,3.22
08/07/2014,2300,3.22,3.22,3.22,3.22
08/08/2014,100,3.22,3.22,3.22,3.22
08/08/2014,200,3.22,3.22,3.22,3.22
08/08/2014,300,3.22,3.22,3.22,3.22
08/08/2014,400,3.22,3.22,3.22,3.22
08/08/2014,500,3.22,3.22,3.21,3.21
08/08/2014,600,3.21,3.22,3.21,3.21
08/08/2014,700,3.21,3.21,3.21,3.21
08/08/2014,800,3.21,3.22,3.21,3.21
08/08/2014,900,3.21,3.21,3.21,3.21
08/08/2014,1000,3.21,3.21,3.21,3.21
08/08/2014,1100,3.21,3.21,3.21,3.21
08/08/2014,1200,3.21,3.22,3.21,3.22
08/08/2014,1300,3.22,3.22,3.21,3.22
08/08/2014,1400,3.22,3.23,3.21,3.22
08/08/2014,1500,3.22,3.23,3.21,3.21
08/08/2014,1600,3.21,3.22,3.21,3.22
08/08/2014,1700,3.22,3.23,3.21,3.22
08/08/2014,1800,3.22,3.23,3.22,3.22
08/08/2014,1900,3.22,3.22,3.22,3.22
08/08/2014,2000,3.22,3.23,3.22,3.22
08/08/2014,2100,3.22,3.23,3.22,3.22
08/08/2014,2200,3.22,3.23,3.22,3.23
08/08/2014,2300,3.23,3.23,3.23,3.23
08/11/2014,100,3.23,3.29,3.23,3.24
08/11/2014,200,3.24,3.24,3.23,3.24
08/11/2014,300,3.24,3.24,3.23,3.24
08/11/2014,400,3.23,3.24,3.23,3.24
08/11/2014,500,3.24,3.24,3.23,3.24
08/11/2014,600,3.24,3.24,3.24,3.24
08/11/2014,700,3.24,3.24,3.24,3.24
08/11/2014,800,3.24,3.24,3.23,3.23
08/11/2014,900,3.23,3.23,3.23,3.23
08/11/2014,1000,3.23,3.23,3.22,3.22
08/11/2014,1100,3.22,3.23,3.22,3.23
08/11/2014,1200,3.23,3.24,3.23,3.23
08/11/2014,1300,3.23,3.24,3.23,3.23
08/11/2014,1400,3.23,3.24,3.23,3.23
08/11/2014,1500,3.23,3.24,3.23,3.23
08/11/2014,1600,3.23,3.23,3.22,3.23
08/11/2014,1700,3.23,3.23,3.22,3.22
08/11/2014,1800,3.22,3.23,3.22,3.22
08/11/2014,1900,3.22,3.22,3.22,3.22
08/11/2014,2000,3.22,3.22,3.22,3.22
08/11/2014,2100,3.22,3.22,3.22,3.22
08/11/2014,2200,3.22,3.22,3.22,3.22
08/11/2014,2300,3.22,3.22,3.22,3.22
08/12/2014,100,3.22,3.22,3.22,3.22
08/12/2014,200,3.22,3.22,3.22,3.22
08/12/2014,300,3.22,3.22,3.22,3.22
08/12/2014,400,3.22,3.22,3.20,3.21
08/12/2014,500,3.21,3.21,3.20,3.21
08/12/2014,600,3.21,3.21,3.20,3.21
08/12/2014,700,3.21,3.21,3.21,3.21
08/12/2014,800,3.21,3.21,3.20,3.21
08/12/2014,900,3.21,3.23,3.21,3.22
08/12/2014,1000,3.22,3.23,3.22,3.22
08/12/2014,1100,3.22,3.23,3.22,3.23
08/12/2014,1200,3.23,3.23,3.23,3.23
08/12/2014,1300,3.23,3.23,3.23,3.23
08/12/2014,1400,3.23,3.23,3.22,3.23
08/12/2014,1500,3.23,3.23,3.22,3.22
08/12/2014,1600,3.22,3.22,3.21,3.21
08/12/2014,1700,3.21,3.22,3.20,3.20
08/12/2014,1800,3.20,3.21,3.20,3.20
08/12/2014,1900,3.20,3.21,3.20,3.20
08/12/2014,2000,3.20,3.20,3.20,3.20
08/12/2014,2100,3.20,3.20,3.19,3.19
08/12/2014,2200,3.19,3.20,3.19,3.20
08/12/2014,2300,3.20,3.20,3.19,3.20
08/13/2014,100,3.20,3.20,3.20,3.20
08/13/2014,200,3.20,3.20,3.20,3.20
08/13/2014,300,3.20,3.20,3.19,3.20
08/13/2014,400,3.20,3.20,3.19,3.20
08/13/2014,500,3.20,3.20,3.19,3.19
08/13/2014,600,3.19,3.19,3.18,3.18
08/13/2014,700,3.18,3.19,3.18,3.19
08/13/2014,800,3.19,3.19,3.18,3.18
08/13/2014,900,3.18,3.20,3.18,3.18
08/13/2014,1000,3.18,3.19,3.18,3.18
08/13/2014,1100,3.18,3.18,3.18,3.18
08/13/2014,1200,3.18,3.19,3.18,3.18
08/13/2014,1300,3.18,3.18,3.18,3.18
08/13/2014,1400,3.18,3.18,3.18,3.18
08/13/2014,1500,3.18,3.18,3.17,3.18
08/13/2014,1600,3.18,3.18,3.17,3.17
08/13/2014,1700,3.17,3.17,3.16,3.16
08/13/2014,1800,3.16,3.16,3.16,3.16
08/13/2014,1900,3.16,3.16,3.16,3.16
08/13/2014,2000,3.16,3.16,3.16,3.16
08/13/2014,2100,3.16,3.16,3.15,3.16
08/13/2014,2200,3.16,3.16,3.16,3.16
08/13/2014,2300,3.16,3.16,3.16,3.16
08/14/2014,100,3.16,3.16,3.16,3.16
08/14/2014,200,3.16,3.16,3.16,3.16
08/14/2014,300,3.16,3.16,3.16,3.16
08/14/2014,400,3.16,3.16,3.15,3.15
08/14/2014,500,3.15,3.16,3.15,3.15
08/14/2014,600,3.15,3.16,3.15,3.16
08/14/2014,700,3.16,3.16,3.16,3.16
08/14/2014,800,3.16,3.17,3.16,3.16
08/14/2014,900,3.16,3.16,3.15,3.15
08/14/2014,1000,3.15,3.16,3.15,3.15
08/14/2014,1100,3.15,3.16,3.15,3.15
08/14/2014,1200,3.15,3.16,3.15,3.16
08/14/2014,1300,3.16,3.16,3.15,3.16
08/14/2014,1400,3.16,3.16,3.15,3.15
08/14/2014,1500,3.15,3.16,3.15,3.15
08/14/2014,1600,3.15,3.15,3.14,3.14
08/14/2014,1700,3.14,3.14,3.13,3.13
08/14/2014,1800,3.13,3.14,3.13,3.13
08/14/2014,1900,3.13,3.14,3.13,3.14
08/14/2014,2000,3.14,3.14,3.13,3.13
08/14/2014,2100,3.13,3.14,3.13,3.14
08/14/2014,2200,3.14,3.14,3.13,3.13
08/14/2014,2300,3.13,3.13,3.13,3.13
08/15/2014,100,3.13,3.13,3.13,3.13
08/15/2014,200,3.13,3.13,3.13,3.13
08/15/2014,300,3.13,3.13,3.13,3.13
08/15/2014,400,3.13,3.14,3.13,3.14
08/15/2014,500,3.14,3.14,3.13,3.14
08/15/2014,600,3.14,3.15,3.14,3.14
08/15/2014,700,3.14,3.15,3.14,3.14
08/15/2014,800,3.14,3.14,3.14,3.14
08/15/2014,900,3.14,3.15,3.14,3.14
08/15/2014,1000,3.14,3.14,3.14,3.14
08/15/2014,1100,3.14,3.14,3.14,3.14
08/15/2014,1200,3.14,3.15,3.14,3.14
08/15/2014,1300,3.14,3.15,3.14,3.14
08/15/2014,1400,3.14,3.14,3.14,3.14
08/15/2014,1500,3.14,3.14,3.13,3.14
08/15/2014,1600,3.14,3.14,3.13,3.14
08/15/2014,1700,3.14,3.15,3.14,3.14
08/15/2014,1800,3.14,3.15,3.14,3.14
08/15/2014,1900,3.14,3.15,3.14,3.15
08/15/2014,2000,3.15,3.15,3.15,3.15
08/15/2014,2100,3.15,3.15,3.15,3.15
08/15/2014,2200,3.15,3.15,3.15,3.15
08/15/2014,2300,3.15,3.15,3.15,3.15
08/18/2014,100,3.15,3.15,3.14,3.15
08/18/2014,200,3.15,3.15,3.15,3.15
08/18/2014,300,3.15,3.15,3.15,3.15
08/18/2014,400,3.15,3.16,3.14,3.15
08/18/2014,500,3.15,3.15,3.15,3.15
08/18/2014,600,3.15,3.16,3.15,3.15
08/18/2014,700,3.15,3.15,3.15,3.15
08/18/2014,800,3.15,3.16,3.15,3.15
08/18/2014,900,3.15,3.15,3.15,3.15
08/18/2014,1000,3.15,3.15,3.14,3.15
08/18/2014,1100,3.15,3.15,3.14,3.15
08/18/2014,1200,3.15,3.15,3.15,3.15
08/18/2014,1300,3.15,3.15,3.15,3.15
08/18/2014,1400,3.15,3.15,3.14,3.15
08/18/2014,1500,3.15,3.16,3.15,3.15
08/18/2014,1600,3.15,3.15,3.15,3.15
08/18/2014,1700,3.15,3.17,3.15,3.16
08/18/2014,1800,3.17,3.17,3.16,3.16
08/18/2014,1900,3.16,3.16,3.15,3.15
08/18/2014,2000,3.15,3.15,3.15,3.15
08/18/2014,2100,3.15,3.15,3.15,3.15
08/18/2014,2200,3.15,3.16,3.15,3.16
08/18/2014,2300,3.16,3.16,3.15,3.16
08/19/2014,100,3.16,3.16,3.16,3.16
08/19/2014,200,3.16,3.16,3.16,3.16
08/19/2014,300,3.16,3.16,3.16,3.16
08/19/2014,400,3.15,3.16,3.15,3.15
08/19/2014,500,3.15,3.16,3.15,3.15
08/19/2014,600,3.15,3.16,3.15,3.16
08/19/2014,700,3.16,3.16,3.16,3.16
08/19/2014,800,3.16,3.16,3.16,3.16
08/19/2014,900,3.16,3.17,3.16,3.17
08/19/2014,1000,3.17,3.17,3.16,3.16
08/19/2014,1100,3.16,3.17,3.16,3.16
08/19/2014,1200,3.16,3.16,3.16,3.16
08/19/2014,1300,3.16,3.16,3.16,3.16
08/19/2014,1400,3.16,3.16,3.16,3.16
08/19/2014,1500,3.16,3.16,3.15,3.15
08/19/2014,1600,3.15,3.16,3.15,3.15
08/19/2014,1700,3.15,3.15,3.14,3.15
08/19/2014,1800,3.14,3.15,3.13,3.14
08/19/2014,1900,3.14,3.14,3.13,3.13
08/19/2014,2000,3.13,3.14,3.13,3.13
08/19/2014,2100,3.13,3.14,3.13,3.13
08/19/2014,2200,3.14,3.14,3.13,3.13
08/19/2014,2300,3.13,3.14,3.13,3.13
08/20/2014,100,3.13,3.14,3.13,3.14
08/20/2014,200,3.14,3.14,3.14,3.14
08/20/2014,300,3.14,3.14,3.13,3.14
08/20/2014,400,3.14,3.14,3.13,3.13
08/20/2014,500,3.13,3.14,3.13,3.14
08/20/2014,600,3.14,3.14,3.14,3.14
08/20/2014,700,3.14,3.14,3.14,3.14
08/20/2014,800,3.14,3.15,3.14,3.15
08/20/2014,900,3.15,3.16,3.15,3.16
08/20/2014,1000,3.16,3.16,3.15,3.15
08/20/2014,1100,3.16,3.16,3.15,3.15
08/20/2014,1200,3.15,3.16,3.15,3.16
08/20/2014,1300,3.16,3.16,3.15,3.15
08/20/2014,1400,3.15,3.16,3.15,3.16
08/20/2014,1500,3.16,3.17,3.16,3.16
08/20/2014,1600,3.16,3.20,3.16,3.20
08/20/2014,1700,3.20,3.21,3.19,3.20
08/20/2014,1800,3.20,3.22,3.20,3.21
08/20/2014,1900,3.21,3.22,3.21,3.22
08/20/2014,2000,3.22,3.22,3.21,3.22
08/20/2014,2100,3.22,3.22,3.21,3.22
08/20/2014,2200,3.22,3.22,3.21,3.21
08/20/2014,2300,3.21,3.22,3.21,3.22
08/21/2014,100,3.22,3.22,3.22,3.22
08/21/2014,200,3.22,3.22,3.22,3.22
08/21/2014,300,3.22,3.22,3.21,3.22
08/21/2014,400,3.22,3.22,3.20,3.21
08/21/2014,500,3.21,3.21,3.21,3.21
08/21/2014,600,3.21,3.21,3.21,3.21
08/21/2014,700,3.21,3.21,3.21,3.21
08/21/2014,800,3.21,3.21,3.21,3.21
08/21/2014,900,3.21,3.21,3.20,3.21
08/21/2014,1000,3.21,3.21,3.20,3.20
08/21/2014,1100,3.20,3.21,3.19,3.20
08/21/2014,1200,3.20,3.20,3.20,3.20
08/21/2014,1300,3.20,3.20,3.20,3.20
08/21/2014,1400,3.20,3.20,3.20,3.20
08/21/2014,1500,3.20,3.21,3.20,3.21
08/21/2014,1600,3.21,3.22,3.21,3.21
08/21/2014,1700,3.21,3.23,3.21,3.22
08/21/2014,1800,3.22,3.23,3.22,3.22
08/21/2014,1900,3.22,3.22,3.22,3.22
08/21/2014,2000,3.22,3.22,3.22,3.22
08/21/2014,2100,3.22,3.22,3.22,3.22
08/21/2014,2200,3.22,3.22,3.22,3.22
08/21/2014,2300,3.22,3.22,3.22,3.22
08/22/2014,100,3.22,3.22,3.22,3.22
08/22/2014,200,3.22,3.22,3.22,3.22
08/22/2014,300,3.22,3.22,3.21,3.22
08/22/2014,400,3.22,3.23,3.21,3.23
08/22/2014,500,3.23,3.24,3.23,3.24
08/22/2014,600,3.24,3.25,3.24,3.24
08/22/2014,700,3.24,3.24,3.24,3.24
08/22/2014,800,3.24,3.25,3.24,3.25
08/22/2014,900,3.25,3.25,3.24,3.24
08/22/2014,1000,3.24,3.25,3.24,3.24
08/22/2014,1100,3.24,3.24,3.24,3.24
08/22/2014,1200,3.24,3.24,3.24,3.24
08/22/2014,1300,3.24,3.25,3.24,3.25
08/22/2014,1400,3.25,3.25,3.24,3.24
08/22/2014,1500,3.24,3.25,3.24,3.24
08/22/2014,1600,3.24,3.25,3.24,3.25
08/22/2014,1700,3.25,3.25,3.24,3.25
08/22/2014,1800,3.25,3.25,3.25,3.25
08/22/2014,1900,3.25,3.26,3.25,3.25
08/22/2014,2000,3.25,3.25,3.25,3.25
08/22/2014,2100,3.25,3.25,3.25,3.25
08/22/2014,2200,3.25,3.25,3.25,3.25
08/22/2014,2300,3.25,3.25,3.25,3.25
08/25/2014,500,3.25,3.25,3.24,3.25
08/25/2014,600,3.25,3.25,3.25,3.25
08/25/2014,700,3.25,3.25,3.25,3.25
08/25/2014,800,3.25,3.25,3.25,3.25
08/25/2014,900,3.25,3.25,3.25,3.25
08/25/2014,1000,3.25,3.25,3.24,3.25
08/25/2014,1100,3.25,3.25,3.25,3.25
08/25/2014,1200,3.25,3.25,3.25,3.25
08/25/2014,1300,3.25,3.25,3.25,3.25
08/25/2014,1400,3.25,3.27,3.25,3.27
08/25/2014,1500,3.27,3.27,3.26,3.26
08/25/2014,1600,3.26,3.26,3.25,3.26
08/25/2014,1700,3.26,3.26,3.26,3.26
08/25/2014,1800,3.26,3.26,3.26,3.26
08/25/2014,1900,3.26,3.26,3.26,3.26
08/25/2014,2000,3.26,3.27,3.26,3.27
08/25/2014,2100,3.27,3.27,3.26,3.27
08/25/2014,2200,3.27,3.27,3.26,3.26
08/25/2014,2300,3.26,3.27,3.26,3.27
08/26/2014,100,3.26,3.26,3.26,3.26
08/26/2014,200,3.26,3.26,3.26,3.26
08/26/2014,300,3.26,3.26,3.26,3.26
08/26/2014,400,3.26,3.26,3.25,3.25
08/26/2014,500,3.25,3.25,3.24,3.25
08/26/2014,600,3.25,3.25,3.25,3.25
08/26/2014,700,3.25,3.25,3.24,3.25
08/26/2014,800,3.25,3.25,3.24,3.25
08/26/2014,900,3.25,3.25,3.25,3.25
08/26/2014,1000,3.25,3.26,3.24,3.24
08/26/2014,1100,3.24,3.25,3.24,3.25
08/26/2014,1200,3.24,3.25,3.24,3.24
08/26/2014,1300,3.24,3.25,3.24,3.25
08/26/2014,1400,3.24,3.25,3.24,3.25
08/26/2014,1500,3.25,3.26,3.25,3.25
08/26/2014,1600,3.25,3.25,3.25,3.25
08/26/2014,1700,3.25,3.25,3.25,3.25
08/26/2014,1800,3.25,3.25,3.23,3.24
08/26/2014,1900,3.23,3.23,3.23,3.23
08/26/2014,2000,3.23,3.24,3.23,3.24
08/26/2014,2100,3.24,3.24,3.23,3.23
08/26/2014,2200,3.23,3.24,3.23,3.23
08/26/2014,2300,3.23,3.23,3.23,3.23
08/27/2014,100,3.23,3.23,3.23,3.23
08/27/2014,200,3.23,3.23,3.23,3.23
08/27/2014,300,3.23,3.23,3.23,3.23
08/27/2014,400,3.23,3.23,3.22,3.23
08/27/2014,500,3.23,3.23,3.22,3.23
08/27/2014,600,3.22,3.23,3.22,3.22
08/27/2014,700,3.22,3.22,3.22,3.22
08/27/2014,800,3.22,3.23,3.22,3.22
08/27/2014,900,3.22,3.22,3.22,3.22
08/27/2014,1000,3.22,3.23,3.22,3.22
08/27/2014,1100,3.22,3.23,3.22,3.23
08/27/2014,1200,3.23,3.23,3.22,3.23
08/27/2014,1300,3.23,3.23,3.23,3.23
08/27/2014,1400,3.23,3.23,3.22,3.23
08/27/2014,1500,3.23,3.23,3.21,3.21
08/27/2014,1600,3.21,3.22,3.21,3.21
08/27/2014,1700,3.21,3.22,3.21,3.21
08/27/2014,1800,3.21,3.22,3.21,3.22
08/27/2014,1900,3.22,3.22,3.22,3.22
08/27/2014,2000,3.22,3.22,3.21,3.22
08/27/2014,2100,3.22,3.22,3.21,3.22
08/27/2014,2200,3.22,3.22,3.21,3.21
08/27/2014,2300,3.21,3.22,3.21,3.21
08/28/2014,100,3.21,3.21,3.21,3.21
08/28/2014,200,3.21,3.21,3.21,3.21
08/28/2014,300,3.21,3.22,3.21,3.21
08/28/2014,400,3.22,3.23,3.22,3.22
08/28/2014,500,3.22,3.22,3.22,3.22
08/28/2014,600,3.22,3.22,3.21,3.22
08/28/2014,700,3.22,3.22,3.21,3.22
08/28/2014,800,3.22,3.22,3.21,3.21
08/28/2014,900,3.21,3.21,3.21,3.21
08/28/2014,1000,3.21,3.22,3.21,3.22
08/28/2014,1100,3.22,3.22,3.21,3.22
08/28/2014,1200,3.22,3.22,3.21,3.21
08/28/2014,1300,3.21,3.21,3.19,3.20
08/28/2014,1400,3.20,3.21,3.20,3.20
08/28/2014,1500,3.20,3.20,3.19,3.20
08/28/2014,1600,3.20,3.20,3.17,3.17
08/28/2014,1700,3.17,3.18,3.16,3.17
08/28/2014,1800,3.17,3.17,3.16,3.17
08/28/2014,1900,3.17,3.17,3.17,3.17
08/28/2014,2000,3.17,3.17,3.17,3.17
08/28/2014,2100,3.17,3.17,3.17,3.17
08/28/2014,2200,3.17,3.17,3.17,3.17
08/28/2014,2300,3.17,3.17,3.17,3.17
08/29/2014,100,3.17,3.17,3.17,3.17
08/29/2014,200,3.17,3.17,3.17,3.17
08/29/2014,300,3.17,3.17,3.16,3.17
08/29/2014,400,3.17,3.18,3.17,3.17
08/29/2014,500,3.17,3.17,3.17,3.17
08/29/2014,600,3.17,3.18,3.17,3.17
08/29/2014,700,3.17,3.18,3.17,3.18
08/29/2014,800,3.18,3.19,3.18,3.18
08/29/2014,900,3.18,3.19,3.18,3.18
08/29/2014,1000,3.18,3.19,3.17,3.18
08/29/2014,1100,3.18,3.18,3.17,3.17
08/29/2014,1200,3.17,3.18,3.17,3.18
08/29/2014,1300,3.18,3.19,3.18,3.18
08/29/2014,1400,3.18,3.19,3.18,3.19
08/29/2014,1500,3.19,3.19,3.18,3.18
08/29/2014,1600,3.18,3.20,3.18,3.19
08/29/2014,1700,3.19,3.19,3.18,3.19
08/29/2014,1800,3.19,3.19,3.18,3.19
08/29/2014,1900,3.19,3.19,3.18,3.18
08/29/2014,2000,3.18,3.18,3.18,3.18
08/29/2014,2100,3.18,3.19,3.18,3.19
08/29/2014,2200,3.19,3.19,3.18,3.18
08/29/2014,2300,3.18,3.18,3.18,3.18
09/01/2014,100,3.18,3.18,3.17,3.18
09/01/2014,200,3.18,3.18,3.18,3.18
09/01/2014,300,3.18,3.19,3.18,3.18
09/01/2014,400,3.19,3.19,3.18,3.19
09/01/2014,500,3.19,3.19,3.18,3.19
09/01/2014,600,3.19,3.19,3.19,3.19
09/01/2014,700,3.19,3.19,3.18,3.18
09/01/2014,800,3.18,3.19,3.18,3.18
09/01/2014,900,3.18,3.18,3.17,3.17
09/01/2014,1000,3.17,3.18,3.17,3.17
09/01/2014,1100,3.17,3.17,3.17,3.17
09/01/2014,1200,3.17,3.17,3.17,3.17
09/01/2014,1300,3.17,3.17,3.17,3.17
09/01/2014,1400,3.17,3.17,3.17,3.17
09/01/2014,1500,3.17,3.17,3.16,3.16
09/01/2014,1600,3.16,3.17,3.16,3.17
09/01/2014,1700,3.17,3.18,3.16,3.17
09/01/2014,1800,3.17,3.17,3.17,3.17
09/01/2014,1900,3.17,3.17,3.17,3.17
09/02/2014,100,3.17,3.17,3.17,3.17
09/02/2014,200,3.17,3.17,3.17,3.17
09/02/2014,300,3.17,3.17,3.17,3.17
09/02/2014,400,3.17,3.18,3.17,3.18
09/02/2014,500,3.18,3.18,3.17,3.18
09/02/2014,600,3.18,3.18,3.17,3.18
09/02/2014,700,3.18,3.18,3.18,3.18
09/02/2014,800,3.18,3.19,3.18,3.18
09/02/2014,900,3.18,3.19,3.17,3.17
09/02/2014,1000,3.18,3.18,3.17,3.18
09/02/2014,1100,3.18,3.18,3.18,3.18
09/02/2014,1200,3.18,3.18,3.18,3.18
09/02/2014,1300,3.18,3.18,3.17,3.17
09/02/2014,1400,3.17,3.18,3.17,3.17
09/02/2014,1500,3.17,3.18,3.17,3.17
09/02/2014,1600,3.17,3.18,3.17,3.18
09/02/2014,1700,3.18,3.19,3.17,3.18
09/02/2014,1800,3.18,3.19,3.18,3.18
09/02/2014,1900,3.18,3.18,3.17,3.17
09/02/2014,2000,3.17,3.18,3.17,3.17
09/02/2014,2100,3.17,3.18,3.17,3.18
09/02/2014,2200,3.18,3.18,3.18,3.18
09/02/2014,2300,3.18,3.18,3.18,3.18
09/03/2014,100,3.18,3.18,3.17,3.18
09/03/2014,200,3.18,3.18,3.18,3.18
09/03/2014,300,3.18,3.18,3.18,3.18
09/03/2014,400,3.18,3.18,3.17,3.17
09/03/2014,500,3.17,3.18,3.17,3.17
09/03/2014,600,3.17,3.18,3.17,3.18
09/03/2014,700,3.18,3.18,3.18,3.18
09/03/2014,800,3.18,3.19,3.18,3.18
09/03/2014,900,3.18,3.18,3.17,3.17
09/03/2014,1000,3.18,3.18,3.17,3.17
09/03/2014,1100,3.17,3.17,3.16,3.17
09/03/2014,1200,3.17,3.17,3.16,3.16
09/03/2014,1300,3.16,3.17,3.16,3.17
09/03/2014,1400,3.17,3.17,3.15,3.16
09/03/2014,1500,3.16,3.16,3.16,3.16
09/03/2014,1600,3.16,3.17,3.16,3.16
09/03/2014,1700,3.16,3.16,3.15,3.15
09/03/2014,1800,3.15,3.15,3.14,3.15
09/03/2014,1900,3.15,3.15,3.15,3.15
09/03/2014,2000,3.15,3.15,3.15,3.15
09/03/2014,2100,3.15,3.15,3.15,3.15
09/03/2014,2200,3.15,3.15,3.15,3.15
09/03/2014,2300,3.15,3.15,3.15,3.15
09/04/2014,100,3.15,3.15,3.15,3.15
09/04/2014,200,3.15,3.15,3.15,3.15
09/04/2014,300,3.15,3.15,3.15,3.15
09/04/2014,400,3.15,3.16,3.15,3.16
09/04/2014,500,3.16,3.16,3.16,3.16
09/04/2014,600,3.16,3.16,3.16,3.16
09/04/2014,700,3.16,3.16,3.16,3.16
09/04/2014,800,3.16,3.16,3.16,3.16
09/04/2014,900,3.16,3.16,3.15,3.16
09/04/2014,1000,3.16,3.16,3.15,3.15
09/04/2014,1100,3.15,3.16,3.15,3.16
09/04/2014,1200,3.16,3.17,3.16,3.17
09/04/2014,1300,3.17,3.17,3.16,3.17
09/04/2014,1400,3.17,3.18,3.16,3.18
09/04/2014,1500,3.18,3.19,3.17,3.18
09/04/2014,1600,3.18,3.19,3.18,3.18
09/04/2014,1700,3.18,3.18,3.17,3.17
09/04/2014,1800,3.17,3.17,3.16,3.17
09/04/2014,1900,3.17,3.17,3.16,3.17
09/04/2014,2000,3.17,3.17,3.17,3.17
09/04/2014,2100,3.17,3.17,3.17,3.17
09/04/2014,2200,3.17,3.17,3.17,3.17
09/04/2014,2300,3.17,3.17,3.17,3.17
09/05/2014,100,3.17,3.17,3.17,3.17
09/05/2014,200,3.17,3.17,3.17,3.17
09/05/2014,300,3.17,3.18,3.17,3.17
09/05/2014,400,3.17,3.18,3.16,3.17
09/05/2014,500,3.17,3.18,3.17,3.18
09/05/2014,600,3.18,3.18,3.18,3.18
09/05/2014,700,3.18,3.18,3.18,3.18
09/05/2014,800,3.18,3.18,3.17,3.18
09/05/2014,900,3.18,3.18,3.18,3.18
09/05/2014,1000,3.18,3.18,3.17,3.17
09/05/2014,1100,3.17,3.18,3.17,3.18
09/05/2014,1200,3.18,3.18,3.17,3.17
09/05/2014,1300,3.17,3.18,3.17,3.18
09/05/2014,1400,3.18,3.18,3.17,3.18
09/05/2014,1500,3.18,3.18,3.16,3.17
09/05/2014,1600,3.17,3.18,3.16,3.17
09/05/2014,1700,3.17,3.18,3.17,3.17
09/05/2014,1800,3.17,3.19,3.17,3.18
09/05/2014,1900,3.18,3.19,3.18,3.19
09/05/2014,2000,3.19,3.19,3.19,3.19
09/05/2014,2100,3.19,3.19,3.19,3.19
09/05/2014,2200,3.19,3.19,3.19,3.19
09/05/2014,2300,3.19,3.19,3.19,3.19
09/08/2014,100,3.19,3.23,3.19,3.20
09/08/2014,200,3.20,3.20,3.19,3.19
09/08/2014,300,3.19,3.19,3.18,3.19
09/08/2014,400,3.19,3.19,3.19,3.19
09/08/2014,500,3.19,3.19,3.19,3.19
09/08/2014,600,3.19,3.19,3.19,3.19
09/08/2014,700,3.19,3.19,3.19,3.19
09/08/2014,800,3.19,3.19,3.19,3.19
09/08/2014,900,3.19,3.19,3.18,3.18
09/08/2014,1000,3.18,3.20,3.18,3.20
09/08/2014,1100,3.20,3.22,3.20,3.22
09/08/2014,1200,3.22,3.22,3.21,3.21
09/08/2014,1300,3.21,3.22,3.21,3.22
09/08/2014,1400,3.22,3.22,3.21,3.22
09/08/2014,1500,3.22,3.23,3.21,3.21
09/08/2014,1600,3.21,3.22,3.21,3.22
09/08/2014,1700,3.22,3.23,3.22,3.22
09/08/2014,1800,3.22,3.23,3.19,3.20
09/08/2014,1900,3.20,3.20,3.18,3.19
09/08/2014,2000,3.19,3.20,3.19,3.19
09/08/2014,2100,3.19,3.20,3.19,3.20
09/08/2014,2200,3.20,3.21,3.20,3.21
09/08/2014,2300,3.21,3.21,3.20,3.20
09/09/2014,100,3.21,3.21,3.20,3.20
09/09/2014,200,3.20,3.20,3.20,3.20
09/09/2014,300,3.20,3.20,3.20,3.20
09/09/2014,400,3.20,3.20,3.18,3.19
09/09/2014,500,3.19,3.19,3.18,3.18
09/09/2014,600,3.18,3.18,3.17,3.17
09/09/2014,700,3.17,3.18,3.17,3.17
09/09/2014,800,3.17,3.17,3.16,3.16
09/09/2014,900,3.16,3.17,3.16,3.16
09/09/2014,1000,3.16,3.17,3.16,3.17
09/09/2014,1100,3.17,3.17,3.16,3.16
09/09/2014,1200,3.16,3.17,3.16,3.17
09/09/2014,1300,3.17,3.17,3.16,3.16
09/09/2014,1400,3.16,3.17,3.16,3.17
09/09/2014,1500,3.16,3.17,3.16,3.16
09/09/2014,1600,3.16,3.16,3.12,3.12
09/09/2014,1700,3.12,3.12,3.11,3.12
09/09/2014,1800,3.12,3.12,3.11,3.12
09/09/2014,1900,3.12,3.13,3.12,3.12
09/09/2014,2000,3.12,3.12,3.12,3.12
09/09/2014,2100,3.12,3.13,3.12,3.12
09/09/2014,2200,3.12,3.13,3.12,3.13
09/09/2014,2300,3.13,3.13,3.13,3.13
09/10/2014,100,3.13,3.13,3.13,3.13
09/10/2014,200,3.13,3.13,3.12,3.12
09/10/2014,300,3.12,3.13,3.12,3.13
09/10/2014,400,3.13,3.13,3.12,3.13
09/10/2014,500,3.13,3.13,3.12,3.12
09/10/2014,600,3.12,3.13,3.12,3.12
09/10/2014,700,3.12,3.12,3.12,3.12
09/10/2014,800,3.12,3.13,3.12,3.12
09/10/2014,900,3.12,3.12,3.11,3.12
09/10/2014,1000,3.12,3.13,3.12,3.12
09/10/2014,1100,3.12,3.12,3.12,3.12
09/10/2014,1200,3.12,3.12,3.11,3.12
09/10/2014,1300,3.12,3.12,3.12,3.12
09/10/2014,1400,3.12,3.13,3.12,3.13
09/10/2014,1500,3.13,3.13,3.12,3.13
09/10/2014,1600,3.13,3.14,3.12,3.13
09/10/2014,1700,3.13,3.13,3.12,3.12
09/10/2014,1800,3.12,3.13,3.12,3.13
09/10/2014,1900,3.13,3.13,3.13,3.13
09/10/2014,2000,3.13,3.13,3.13,3.13
09/10/2014,2100,3.13,3.13,3.13,3.13
09/10/2014,2200,3.13,3.13,3.13,3.13
09/10/2014,2300,3.13,3.13,3.13,3.13
09/11/2014,100,3.13,3.13,3.13,3.13
09/11/2014,200,3.13,3.13,3.13,3.13
09/11/2014,300,3.13,3.14,3.13,3.14
09/11/2014,400,3.13,3.14,3.13,3.13
09/11/2014,500,3.13,3.13,3.13,3.13
09/11/2014,600,3.13,3.13,3.13,3.13
09/11/2014,700,3.13,3.13,3.13,3.13
09/11/2014,800,3.13,3.13,3.10,3.10
09/11/2014,900,3.10,3.11,3.09,3.09
09/11/2014,1000,3.09,3.10,3.09,3.09
09/11/2014,1100,3.09,3.10,3.08,3.09
09/11/2014,1200,3.09,3.09,3.09,3.09
09/11/2014,1300,3.09,3.09,3.09,3.09
09/11/2014,1400,3.09,3.10,3.08,3.09
09/11/2014,1500,3.09,3.11,3.09,3.10
09/11/2014,1600,3.10,3.11,3.10,3.10
09/11/2014,1700,3.10,3.11,3.10,3.11
09/11/2014,1800,3.11,3.12,3.11,3.11
09/11/2014,1900,3.11,3.11,3.11,3.11
09/11/2014,2000,3.11,3.11,3.11,3.11
09/11/2014,2100,3.11,3.11,3.11,3.11
09/11/2014,2200,3.11,3.11,3.11,3.11
09/11/2014,2300,3.11,3.11,3.11,3.11
09/12/2014,100,3.11,3.12,3.11,3.11
09/12/2014,200,3.11,3.11,3.11,3.11
09/12/2014,300,3.11,3.11,3.11,3.11
09/12/2014,400,3.11,3.12,3.11,3.11
09/12/2014,500,3.11,3.12,3.11,3.11
09/12/2014,600,3.11,3.11,3.11,3.11
09/12/2014,700,3.11,3.11,3.11,3.11
09/12/2014,800,3.11,3.11,3.10,3.10
09/12/2014,900,3.10,3.12,3.10,3.11
09/12/2014,1000,3.11,3.11,3.10,3.11
09/12/2014,1100,3.11,3.11,3.10,3.10
09/12/2014,1200,3.11,3.12,3.10,3.11
09/12/2014,1300,3.11,3.12,3.11,3.12
09/12/2014,1400,3.12,3.12,3.11,3.11
09/12/2014,1500,3.11,3.12,3.11,3.11
09/12/2014,1600,3.12,3.12,3.11,3.12
09/12/2014,1700,3.12,3.12,3.11,3.12
09/12/2014,1800,3.12,3.12,3.11,3.11
09/12/2014,1900,3.11,3.13,3.11,3.13
09/12/2014,2000,3.13,3.13,3.12,3.13
09/12/2014,2100,3.13,3.13,3.12,3.12
09/12/2014,2200,3.12,3.12,3.12,3.12
09/12/2014,2300,3.12,3.13,3.12,3.12
09/15/2014,100,3.10,3.11,3.09,3.10
09/15/2014,200,3.10,3.10,3.10,3.10
09/15/2014,300,3.10,3.10,3.09,3.10
09/15/2014,400,3.10,3.10,3.09,3.09
09/15/2014,500,3.09,3.09,3.08,3.09
09/15/2014,600,3.09,3.09,3.09,3.09
09/15/2014,700,3.09,3.09,3.09,3.09
09/15/2014,800,3.09,3.09,3.09,3.09
09/15/2014,900,3.09,3.10,3.09,3.10
09/15/2014,1000,3.10,3.10,3.09,3.10
09/15/2014,1100,3.10,3.11,3.10,3.10
09/15/2014,1200,3.10,3.11,3.10,3.10
09/15/2014,1300,3.10,3.10,3.10,3.10
09/15/2014,1400,3.10,3.11,3.10,3.10
09/15/2014,1500,3.10,3.10,3.10,3.10
09/15/2014,1600,3.10,3.11,3.10,3.10
09/15/2014,1700,3.10,3.11,3.10,3.11
09/15/2014,1800,3.11,3.11,3.10,3.11
09/15/2014,1900,3.11,3.11,3.10,3.10
09/15/2014,2000,3.10,3.11,3.10,3.11
09/15/2014,2100,3.11,3.11,3.11,3.11
09/15/2014,2200,3.11,3.11,3.11,3.11
09/15/2014,2300,3.11,3.11,3.10,3.11
09/16/2014,100,3.10,3.11,3.10,3.10
09/16/2014,200,3.10,3.10,3.10,3.10
09/16/2014,300,3.11,3.12,3.10,3.11
09/16/2014,400,3.11,3.13,3.11,3.12
09/16/2014,500,3.12,3.12,3.11,3.11
09/16/2014,600,3.11,3.12,3.11,3.12
09/16/2014,700,3.12,3.12,3.11,3.12
09/16/2014,800,3.11,3.12,3.11,3.12
09/16/2014,900,3.12,3.12,3.11,3.11
09/16/2014,1000,3.11,3.11,3.10,3.10
09/16/2014,1100,3.10,3.11,3.10,3.11
09/16/2014,1200,3.11,3.12,3.11,3.12
09/16/2014,1300,3.12,3.13,3.12,3.12
09/16/2014,1400,3.12,3.13,3.12,3.13
09/16/2014,1500,3.13,3.13,3.12,3.12
09/16/2014,1600,3.12,3.12,3.11,3.12
09/16/2014,1700,3.12,3.12,3.11,3.12
09/16/2014,1800,3.12,3.16,3.12,3.16
09/16/2014,1900,3.16,3.23,3.16,3.19
09/16/2014,2000,3.19,3.19,3.18,3.18
09/16/2014,2100,3.18,3.18,3.16,3.18
09/16/2014,2200,3.18,3.18,3.17,3.18
09/16/2014,2300,3.18,3.18,3.18,3.18
09/17/2014,100,3.18,3.18,3.18,3.18
09/17/2014,200,3.18,3.19,3.18,3.18
09/17/2014,300,3.18,3.18,3.17,3.17
09/17/2014,400,3.17,3.18,3.16,3.17
09/17/2014,500,3.17,3.17,3.17,3.17
09/17/2014,600,3.17,3.17,3.17,3.17
09/17/2014,700,3.17,3.17,3.17,3.17
09/17/2014,800,3.17,3.17,3.17,3.17
09/17/2014,900,3.17,3.17,3.17,3.17
09/17/2014,1000,3.17,3.17,3.16,3.17
09/17/2014,1100,3.17,3.17,3.17,3.17
09/17/2014,1200,3.17,3.17,3.16,3.17
09/17/2014,1300,3.17,3.17,3.16,3.17
09/17/2014,1400,3.17,3.17,3.16,3.16
09/17/2014,1500,3.16,3.16,3.15,3.16
09/17/2014,1600,3.16,3.17,3.16,3.16
09/17/2014,1700,3.16,3.16,3.16,3.16
09/17/2014,1800,3.16,3.17,3.16,3.16
09/17/2014,1900,3.16,3.17,3.16,3.16
09/17/2014,2000,3.16,3.17,3.16,3.16
09/17/2014,2100,3.16,3.17,3.16,3.17
09/17/2014,2200,3.17,3.17,3.15,3.15
09/17/2014,2300,3.15,3.16,3.15,3.15
09/18/2014,100,3.15,3.15,3.15,3.15
09/18/2014,200,3.15,3.15,3.15,3.15
09/18/2014,300,3.15,3.16,3.15,3.15
09/18/2014,400,3.15,3.16,3.15,3.15
09/18/2014,500,3.15,3.15,3.14,3.15
09/18/2014,600,3.15,3.15,3.15,3.15
09/18/2014,700,3.15,3.15,3.14,3.14
09/18/2014,800,3.15,3.15,3.14,3.15
09/18/2014,900,3.15,3.15,3.15,3.15
09/18/2014,1000,3.15,3.16,3.15,3.16
09/18/2014,1100,3.16,3.16,3.15,3.15
09/18/2014,1200,3.15,3.16,3.15,3.15
09/18/2014,1300,3.15,3.15,3.15,3.15
09/18/2014,1400,3.15,3.16,3.13,3.13
09/18/2014,1500,3.13,3.13,3.11,3.12
09/18/2014,1600,3.12,3.12,3.11,3.12
09/18/2014,1700,3.12,3.13,3.12,3.12
09/18/2014,1800,3.12,3.12,3.11,3.12
09/18/2014,1900,3.12,3.12,3.11,3.11
09/18/2014,2000,3.11,3.12,3.11,3.11
09/18/2014,2100,3.11,3.12,3.11,3.11
09/18/2014,2200,3.11,3.12,3.11,3.12
09/18/2014,2300,3.12,3.12,3.11,3.11
09/19/2014,100,3.11,3.12,3.11,3.11
09/19/2014,200,3.11,3.11,3.11,3.11
09/19/2014,300,3.11,3.11,3.11,3.11
09/19/2014,400,3.11,3.12,3.11,3.12
09/19/2014,500,3.12,3.12,3.11,3.12
09/19/2014,600,3.12,3.12,3.11,3.12
09/19/2014,700,3.12,3.12,3.12,3.12
09/19/2014,800,3.12,3.13,3.11,3.13
09/19/2014,900,3.13,3.13,3.11,3.11
09/19/2014,1000,3.11,3.11,3.11,3.11
09/19/2014,1100,3.11,3.12,3.11,3.11
09/19/2014,1200,3.11,3.12,3.11,3.11
09/19/2014,1300,3.11,3.12,3.11,3.12
09/19/2014,1400,3.12,3.12,3.10,3.10
09/19/2014,1500,3.10,3.12,3.10,3.12
09/19/2014,1600,3.12,3.12,3.12,3.12
09/19/2014,1700,3.12,3.12,3.09,3.11
09/19/2014,1800,3.11,3.12,3.10,3.11
09/19/2014,1900,3.11,3.12,3.11,3.11
09/19/2014,2000,3.11,3.11,3.10,3.11
09/19/2014,2100,3.11,3.11,3.11,3.11
09/19/2014,2200,3.11,3.11,3.11,3.11
09/19/2014,2300,3.11,3.11,3.11,3.11
09/22/2014,100,3.10,3.10,3.10,3.10
09/22/2014,200,3.10,3.10,3.10,3.10
09/22/2014,300,3.10,3.10,3.10,3.10
09/22/2014,400,3.10,3.11,3.07,3.08
09/22/2014,500,3.08,3.08,3.07,3.07
09/22/2014,600,3.07,3.07,3.06,3.06
09/22/2014,700,3.06,3.06,3.06,3.06
09/22/2014,800,3.06,3.08,3.06,3.07
09/22/2014,900,3.07,3.07,3.06,3.06
09/22/2014,1000,3.06,3.07,3.06,3.06
09/22/2014,1100,3.06,3.07,3.06,3.06
09/22/2014,1200,3.06,3.07,3.06,3.06
09/22/2014,1300,3.06,3.07,3.06,3.06
09/22/2014,1400,3.06,3.07,3.06,3.06
09/22/2014,1500,3.06,3.07,3.06,3.06
09/22/2014,1600,3.06,3.07,3.05,3.06
09/22/2014,1700,3.06,3.06,3.05,3.05
09/22/2014,1800,3.05,3.06,3.05,3.06
09/22/2014,1900,3.06,3.06,3.06,3.06
09/22/2014,2000,3.06,3.06,3.06,3.06
09/22/2014,2100,3.06,3.06,3.06,3.06
09/22/2014,2200,3.06,3.06,3.06,3.06
09/22/2014,2300,3.06,3.06,3.06,3.06
09/23/2014,100,3.06,3.06,3.06,3.06
09/23/2014,200,3.06,3.06,3.06,3.06
09/23/2014,300,3.06,3.06,3.06,3.06
09/23/2014,400,3.06,3.08,3.06,3.08
09/23/2014,500,3.08,3.08,3.07,3.07
09/23/2014,600,3.07,3.07,3.07,3.07
09/23/2014,700,3.07,3.08,3.07,3.08
09/23/2014,800,3.08,3.08,3.08,3.08
09/23/2014,900,3.08,3.08,3.07,3.07
09/23/2014,1000,3.07,3.07,3.06,3.06
09/23/2014,1100,3.06,3.07,3.06,3.07
09/23/2014,1200,3.07,3.07,3.06,3.07
09/23/2014,1300,3.07,3.07,3.06,3.07
09/23/2014,1400,3.07,3.07,3.06,3.07
09/23/2014,1500,3.07,3.07,3.05,3.06
09/23/2014,1600,3.06,3.06,3.05,3.06
09/23/2014,1700,3.06,3.07,3.05,3.06
09/23/2014,1800,3.06,3.06,3.05,3.05
09/23/2014,1900,3.05,3.06,3.05,3.05
09/23/2014,2000,3.05,3.06,3.05,3.05
09/23/2014,2100,3.05,3.05,3.05,3.05
09/23/2014,2200,3.05,3.05,3.05,3.05
09/23/2014,2300,3.05,3.05,3.05,3.05
09/24/2014,100,3.05,3.05,3.05,3.05
09/24/2014,200,3.05,3.06,3.05,3.05
09/24/2014,300,3.06,3.06,3.05,3.06
09/24/2014,400,3.06,3.06,3.05,3.06
09/24/2014,500,3.06,3.06,3.06,3.06
09/24/2014,600,3.06,3.06,3.06,3.06
09/24/2014,700,3.06,3.06,3.06,3.06
09/24/2014,800,3.06,3.07,3.06,3.07
09/24/2014,900,3.07,3.08,3.07,3.07
09/24/2014,1000,3.07,3.07,3.06,3.06
09/24/2014,1100,3.06,3.06,3.05,3.06
09/24/2014,1200,3.06,3.06,3.05,3.05
09/24/2014,1300,3.05,3.06,3.04,3.06
09/24/2014,1400,3.06,3.06,3.05,3.06
09/24/2014,1500,3.06,3.06,3.05,3.05
09/24/2014,1600,3.05,3.05,3.04,3.05
09/24/2014,1700,3.05,3.08,3.05,3.08
09/24/2014,1800,3.08,3.08,3.07,3.07
09/24/2014,1900,3.07,3.08,3.07,3.07
09/24/2014,2000,3.07,3.07,3.07,3.07
09/24/2014,2100,3.07,3.07,3.07,3.07
09/24/2014,2200,3.07,3.07,3.07,3.07
09/24/2014,2300,3.07,3.07,3.07,3.07
09/25/2014,100,3.07,3.08,3.07,3.07
09/25/2014,200,3.07,3.08,3.07,3.07
09/25/2014,300,3.08,3.08,3.07,3.07
09/25/2014,400,3.07,3.08,3.07,3.08
09/25/2014,500,3.08,3.08,3.06,3.06
09/25/2014,600,3.06,3.06,3.06,3.06
09/25/2014,700,3.06,3.06,3.06,3.06
09/25/2014,800,3.06,3.07,3.06,3.07
09/25/2014,900,3.07,3.07,3.06,3.06
09/25/2014,1000,3.06,3.06,3.05,3.05
09/25/2014,1100,3.05,3.06,3.05,3.05
09/25/2014,1200,3.05,3.06,3.05,3.05
09/25/2014,1300,3.05,3.05,3.05,3.05
09/25/2014,1400,3.05,3.07,3.05,3.06
09/25/2014,1500,3.06,3.06,3.05,3.06
09/25/2014,1600,3.06,3.06,3.04,3.05
09/25/2014,1700,3.05,3.05,3.04,3.05
09/25/2014,1800,3.05,3.05,3.04,3.05
09/25/2014,1900,3.05,3.06,3.05,3.05
09/25/2014,2000,3.05,3.06,3.05,3.05
09/25/2014,2100,3.05,3.06,3.05,3.05
09/25/2014,2200,3.06,3.06,3.05,3.05
09/25/2014,2300,3.05,3.06,3.05,3.05
09/26/2014,100,3.05,3.05,3.05,3.05
09/26/2014,200,3.05,3.06,3.05,3.06
09/26/2014,300,3.06,3.06,3.05,3.06
09/26/2014,400,3.06,3.06,3.05,3.06
09/26/2014,500,3.06,3.07,3.05,3.06
09/26/2014,600,3.06,3.07,3.06,3.07
09/26/2014,700,3.07,3.07,3.07,3.07
09/26/2014,800,3.07,3.07,3.06,3.06
09/26/2014,900,3.06,3.07,3.06,3.06
09/26/2014,1000,3.06,3.06,3.05,3.06
09/26/2014,1100,3.06,3.06,3.06,3.06
09/26/2014,1200,3.06,3.07,3.06,3.06
09/26/2014,1300,3.06,3.07,3.06,3.06
09/26/2014,1400,3.06,3.07,3.06,3.06
09/26/2014,1500,3.06,3.06,3.05,3.05
09/26/2014,1600,3.05,3.06,3.05,3.05
09/26/2014,1700,3.06,3.06,3.05,3.06
09/26/2014,1800,3.06,3.06,3.05,3.06
09/26/2014,1900,3.06,3.06,3.05,3.06
09/26/2014,2000,3.06,3.06,3.05,3.05
09/26/2014,2100,3.05,3.06,3.05,3.06
09/26/2014,2200,3.06,3.06,3.06,3.06
09/26/2014,2300,3.06,3.06,3.06,3.06
09/29/2014,100,3.06,3.06,3.05,3.06
09/29/2014,200,3.05,3.05,3.03,3.03
09/29/2014,300,3.03,3.05,3.03,3.05
09/29/2014,400,3.05,3.06,3.03,3.04
09/29/2014,500,3.04,3.04,3.03,3.04
09/29/2014,600,3.04,3.04,3.04,3.04
09/29/2014,700,3.04,3.04,3.04,3.04
09/29/2014,800,3.04,3.05,3.04,3.05
09/29/2014,900,3.05,3.05,3.04,3.04
09/29/2014,1000,3.04,3.05,3.04,3.05
09/29/2014,1100,3.05,3.05,3.04,3.05
09/29/2014,1200,3.05,3.05,3.04,3.05
09/29/2014,1300,3.05,3.05,3.05,3.05
09/29/2014,1400,3.05,3.06,3.04,3.05
09/29/2014,1500,3.05,3.06,3.05,3.05
09/29/2014,1600,3.05,3.06,3.05,3.06
09/29/2014,1700,3.06,3.09,3.06,3.07
09/29/2014,1800,3.07,3.08,3.07,3.07
09/29/2014,1900,3.07,3.08,3.07,3.07
09/29/2014,2000,3.07,3.07,3.07,3.07
09/29/2014,2100,3.07,3.07,3.06,3.07
09/29/2014,2200,3.07,3.07,3.07,3.07
09/29/2014,2300,3.07,3.07,3.06,3.06
09/30/2014,100,3.06,3.06,3.06,3.06
09/30/2014,200,3.06,3.06,3.06,3.06
09/30/2014,300,3.06,3.07,3.06,3.07
09/30/2014,400,3.07,3.08,3.07,3.07
09/30/2014,500,3.07,3.08,3.07,3.07
09/30/2014,600,3.07,3.08,3.07,3.07
09/30/2014,700,3.07,3.07,3.07,3.07
09/30/2014,800,3.07,3.07,3.06,3.06
09/30/2014,900,3.06,3.07,3.06,3.07
09/30/2014,1000,3.07,3.08,3.06,3.07
09/30/2014,1100,3.07,3.08,3.07,3.07
09/30/2014,1200,3.07,3.07,3.06,3.06
09/30/2014,1300,3.06,3.07,3.05,3.06
09/30/2014,1400,3.06,3.06,3.04,3.04
09/30/2014,1500,3.04,3.05,3.04,3.04
09/30/2014,1600,3.04,3.05,3.04,3.04
09/30/2014,1700,3.04,3.05,3.04,3.04
09/30/2014,1800,3.04,3.04,3.03,3.04
09/30/2014,1900,3.04,3.04,3.03,3.03
09/30/2014,2000,3.03,3.03,3.02,3.03
09/30/2014,2100,3.03,3.03,3.03,3.03
09/30/2014,2200,3.03,3.03,3.03,3.03
09/30/2014,2300,3.03,3.03,3.03,3.03
10/01/2014,100,3.03,3.03,3.02,3.02
10/01/2014,200,3.02,3.03,3.02,3.03
10/01/2014,300,3.03,3.03,3.03,3.03
10/01/2014,400,3.03,3.03,3.02,3.02
10/01/2014,500,3.02,3.03,3.02,3.02
10/01/2014,600,3.02,3.03,3.02,3.03
10/01/2014,700,3.03,3.03,3.03,3.03
10/01/2014,800,3.03,3.03,3.03,3.03
10/01/2014,900,3.03,3.04,3.03,3.03
10/01/2014,1000,3.03,3.04,3.03,3.04
10/01/2014,1100,3.04,3.05,3.03,3.03
10/01/2014,1200,3.03,3.04,3.02,3.04
10/01/2014,1300,3.04,3.05,3.04,3.04
10/01/2014,1400,3.04,3.07,3.04,3.06
10/01/2014,1500,3.06,3.06,3.05,3.06
10/01/2014,1600,3.06,3.06,3.05,3.05
10/01/2014,1700,3.05,3.05,3.03,3.04
10/01/2014,1800,3.04,3.05,3.04,3.05
10/01/2014,1900,3.05,3.06,3.04,3.06
10/01/2014,2000,3.06,3.06,3.05,3.05
10/01/2014,2100,3.05,3.05,3.05,3.05
10/01/2014,2200,3.05,3.05,3.04,3.04
10/01/2014,2300,3.05,3.05,3.04,3.05
10/02/2014,100,3.04,3.04,3.04,3.04
10/02/2014,200,3.04,3.05,3.04,3.05
10/02/2014,300,3.05,3.06,3.05,3.05
10/02/2014,400,3.05,3.06,3.05,3.05
10/02/2014,500,3.05,3.06,3.05,3.05
10/02/2014,600,3.05,3.05,3.05,3.05
10/02/2014,700,3.05,3.05,3.05,3.05
10/02/2014,800,3.05,3.05,3.04,3.04
10/02/2014,900,3.04,3.05,3.04,3.04
10/02/2014,1000,3.04,3.05,3.04,3.04
10/02/2014,1100,3.04,3.05,3.04,3.05
10/02/2014,1200,3.05,3.06,3.04,3.04
10/02/2014,1300,3.04,3.04,3.03,3.04
10/02/2014,1400,3.04,3.04,3.03,3.04
10/02/2014,1500,3.04,3.04,3.01,3.02
10/02/2014,1600,3.02,3.03,3.02,3.02
10/02/2014,1700,3.02,3.02,3.01,3.02
10/02/2014,1800,3.02,3.02,3.00,3.01
10/02/2014,1900,3.01,3.02,3.01,3.02
10/02/2014,2000,3.02,3.02,3.02,3.02
10/02/2014,2100,3.02,3.03,3.02,3.03
10/02/2014,2200,3.03,3.03,3.02,3.03
10/02/2014,2300,3.03,3.03,3.02,3.02
10/03/2014,100,3.03,3.03,3.02,3.02
10/03/2014,200,3.02,3.03,3.02,3.03
10/03/2014,300,3.03,3.03,3.02,3.02
10/03/2014,400,3.02,3.02,3.02,3.02
10/03/2014,500,3.02,3.03,3.02,3.03
10/03/2014,600,3.03,3.03,3.02,3.03
10/03/2014,700,3.03,3.03,3.02,3.02
10/03/2014,800,3.02,3.03,3.02,3.03
10/03/2014,900,3.03,3.03,3.02,3.02
10/03/2014,1000,3.02,3.03,3.01,3.02
10/03/2014,1100,3.02,3.03,3.02,3.02
10/03/2014,1200,3.02,3.03,3.02,3.02
10/03/2014,1300,3.02,3.02,3.02,3.02
10/03/2014,1400,3.02,3.03,3.02,3.02
10/03/2014,1500,3.02,3.03,3.01,3.02
10/03/2014,1600,3.02,3.04,3.01,3.03
10/03/2014,1700,3.03,3.03,3.01,3.02
10/03/2014,1800,3.02,3.02,3.02,3.02
10/03/2014,1900,3.02,3.02,3.02,3.02
10/03/2014,2000,3.02,3.02,3.02,3.02
10/03/2014,2100,3.02,3.02,3.02,3.02
10/03/2014,2200,3.02,3.02,3.02,3.02
10/03/2014,2300,3.02,3.02,3.02,3.02
10/06/2014,100,3.02,3.02,3.01,3.02
10/06/2014,200,3.02,3.03,3.01,3.01
10/06/2014,300,3.01,3.02,3.01,3.02
10/06/2014,400,3.02,3.03,3.02,3.03
10/06/2014,500,3.03,3.03,3.02,3.03
10/06/2014,600,3.03,3.04,3.03,3.03
10/06/2014,700,3.03,3.03,3.03,3.03
10/06/2014,800,3.03,3.03,3.03,3.03
10/06/2014,900,3.03,3.03,3.03,3.03
10/06/2014,1000,3.03,3.04,3.02,3.03
10/06/2014,1100,3.03,3.04,3.02,3.03
10/06/2014,1200,3.03,3.04,3.03,3.04
10/06/2014,1300,3.04,3.06,3.04,3.05
10/06/2014,1400,3.05,3.05,3.04,3.04
10/06/2014,1500,3.04,3.04,3.04,3.04
10/06/2014,1600,3.04,3.05,3.04,3.05
10/06/2014,1700,3.05,3.05,3.04,3.05
10/06/2014,1800,3.05,3.06,3.05,3.05
10/06/2014,1900,3.05,3.06,3.05,3.05
10/06/2014,2000,3.05,3.06,3.05,3.06
10/06/2014,2100,3.06,3.06,3.05,3.06
10/06/2014,2200,3.06,3.06,3.05,3.05
10/06/2014,2300,3.05,3.06,3.05,3.06
10/07/2014,100,3.06,3.06,3.06,3.06
10/07/2014,200,3.06,3.06,3.05,3.05
10/07/2014,300,3.05,3.06,3.05,3.05
10/07/2014,400,3.06,3.06,3.05,3.06
10/07/2014,500,3.06,3.06,3.06,3.06
10/07/2014,600,3.06,3.06,3.06,3.06
10/07/2014,700,3.06,3.06,3.06,3.06
10/07/2014,800,3.06,3.06,3.06,3.06
10/07/2014,900,3.06,3.06,3.05,3.06
10/07/2014,1000,3.06,3.06,3.05,3.06
10/07/2014,1100,3.06,3.06,3.05,3.05
10/07/2014,1200,3.05,3.05,3.04,3.05
10/07/2014,1300,3.05,3.05,3.04,3.04
10/07/2014,1400,3.04,3.05,3.04,3.04
10/07/2014,1500,3.04,3.06,3.04,3.06
10/07/2014,1600,3.06,3.06,3.05,3.05
10/07/2014,1700,3.05,3.05,3.04,3.05
10/07/2014,1800,3.05,3.05,3.04,3.04
10/07/2014,1900,3.04,3.06,3.04,3.06
10/07/2014,2000,3.06,3.06,3.06,3.06
10/07/2014,2100,3.06,3.06,3.05,3.06
10/07/2014,2200,3.06,3.06,3.05,3.05
10/07/2014,2300,3.05,3.05,3.05,3.05
10/08/2014,100,3.05,3.06,3.05,3.05
10/08/2014,200,3.05,3.06,3.05,3.06
10/08/2014,300,3.06,3.06,3.05,3.06
10/08/2014,400,3.05,3.07,3.05,3.05
10/08/2014,500,3.05,3.05,3.04,3.05
10/08/2014,600,3.05,3.05,3.04,3.04
10/08/2014,700,3.04,3.04,3.04,3.04
10/08/2014,800,3.04,3.05,3.04,3.04
10/08/2014,900,3.04,3.04,3.04,3.04
10/08/2014,1000,3.04,3.04,3.04,3.04
10/08/2014,1100,3.04,3.05,3.04,3.04
10/08/2014,1200,3.04,3.06,3.04,3.05
10/08/2014,1300,3.05,3.06,3.05,3.05
10/08/2014,1400,3.05,3.06,3.05,3.06
10/08/2014,1500,3.06,3.06,3.05,3.05
10/08/2014,1600,3.05,3.05,3.04,3.04
10/08/2014,1700,3.04,3.04,3.02,3.02
10/08/2014,1800,3.02,3.02,3.02,3.02
10/08/2014,1900,3.02,3.03,3.02,3.02
10/08/2014,2000,3.02,3.03,3.02,3.02
10/08/2014,2100,3.02,3.04,3.02,3.04
10/08/2014,2200,3.04,3.06,3.04,3.05
10/08/2014,2300,3.05,3.05,3.05,3.05
10/09/2014,100,3.04,3.04,3.04,3.04
10/09/2014,200,3.04,3.05,3.04,3.04
10/09/2014,300,3.04,3.05,3.04,3.04
10/09/2014,400,3.04,3.05,3.04,3.04
10/09/2014,500,3.04,3.04,3.04,3.04
10/09/2014,600,3.04,3.04,3.04,3.04
10/09/2014,700,3.04,3.05,3.04,3.05
10/09/2014,800,3.05,3.06,3.05,3.05
10/09/2014,900,3.05,3.06,3.05,3.06
10/09/2014,1000,3.06,3.06,3.06,3.06
10/09/2014,1100,3.06,3.06,3.06,3.06
10/09/2014,1200,3.06,3.07,3.06,3.06
10/09/2014,1300,3.06,3.06,3.06,3.06
10/09/2014,1400,3.06,3.07,3.06,3.06
10/09/2014,1500,3.06,3.06,3.04,3.05
10/09/2014,1600,3.05,3.06,3.04,3.06
10/09/2014,1700,3.06,3.08,3.06,3.07
10/09/2014,1800,3.07,3.07,3.06,3.06
10/09/2014,1900,3.06,3.06,3.05,3.05
10/09/2014,2000,3.05,3.06,3.05,3.05
10/09/2014,2100,3.05,3.05,3.05,3.05
10/09/2014,2200,3.05,3.06,3.05,3.05
10/09/2014,2300,3.05,3.05,3.05,3.05
10/10/2014,100,3.05,3.05,3.04,3.04
10/10/2014,200,3.04,3.05,3.04,3.04
10/10/2014,300,3.04,3.05,3.04,3.04
10/10/2014,400,3.04,3.05,3.03,3.03
10/10/2014,500,3.03,3.04,3.03,3.04
10/10/2014,600,3.04,3.04,3.03,3.03
10/10/2014,700,3.03,3.04,3.03,3.03
10/10/2014,800,3.03,3.04,3.03,3.04
10/10/2014,900,3.04,3.04,3.02,3.03
10/10/2014,1000,3.02,3.03,3.02,3.03
10/10/2014,1100,3.03,3.04,3.02,3.02
10/10/2014,1200,3.02,3.02,3.02,3.02
10/10/2014,1300,3.02,3.02,3.01,3.02
10/10/2014,1400,3.02,3.02,3.01,3.01
10/10/2014,1500,3.01,3.02,3.01,3.02
10/10/2014,1600,3.02,3.03,3.01,3.03
10/10/2014,1700,3.03,3.04,3.02,3.03
10/10/2014,1800,3.03,3.04,3.03,3.03
10/10/2014,1900,3.03,3.06,3.03,3.05
10/10/2014,2000,3.05,3.06,3.05,3.06
10/10/2014,2100,3.06,3.06,3.06,3.06
10/10/2014,2200,3.06,3.06,3.05,3.05
10/10/2014,2300,3.06,3.06,3.05,3.06
10/13/2014,100,3.05,3.06,3.04,3.04
10/13/2014,200,3.05,3.05,3.04,3.05
10/13/2014,300,3.05,3.05,3.04,3.04
10/13/2014,400,3.04,3.06,3.04,3.05
10/13/2014,500,3.05,3.06,3.05,3.05
10/13/2014,600,3.05,3.05,3.04,3.05
10/13/2014,700,3.05,3.05,3.05,3.05
10/13/2014,800,3.05,3.05,3.05,3.05
10/13/2014,900,3.05,3.06,3.05,3.05
10/13/2014,1000,3.05,3.06,3.05,3.06
10/13/2014,1100,3.05,3.06,3.05,3.06
10/13/2014,1200,3.06,3.06,3.05,3.06
10/13/2014,1300,3.06,3.06,3.05,3.06
10/13/2014,1400,3.06,3.07,3.05,3.06
10/13/2014,1500,3.06,3.06,3.06,3.06
10/13/2014,1600,3.06,3.06,3.05,3.06
10/13/2014,1700,3.06,3.06,3.05,3.05
10/13/2014,1800,3.05,3.06,3.05,3.06
10/13/2014,1900,3.06,3.06,3.06,3.06
10/13/2014,2000,3.06,3.07,3.06,3.07
10/13/2014,2100,3.07,3.07,3.07,3.07
10/13/2014,2200,3.07,3.07,3.06,3.06
10/13/2014,2300,3.06,3.06,3.06,3.06
10/14/2014,100,3.06,3.06,3.06,3.06
10/14/2014,200,3.06,3.06,3.06,3.06
10/14/2014,300,3.06,3.06,3.05,3.05
10/14/2014,400,3.05,3.06,3.05,3.06
10/14/2014,500,3.06,3.06,3.06,3.06
10/14/2014,600,3.06,3.07,3.06,3.06
10/14/2014,700,3.06,3.06,3.06,3.06
10/14/2014,800,3.06,3.07,3.06,3.06
10/14/2014,900,3.06,3.07,3.06,3.07
10/14/2014,1000,3.07,3.08,3.06,3.08
10/14/2014,1100,3.08,3.08,3.07,3.08
10/14/2014,1200,3.08,3.08,3.07,3.07
10/14/2014,1300,3.07,3.08,3.07,3.08
10/14/2014,1400,3.08,3.08,3.07,3.07
10/14/2014,1500,3.07,3.09,3.07,3.09
10/14/2014,1600,3.09,3.09,3.08,3.09
10/14/2014,1700,3.09,3.10,3.08,3.09
10/14/2014,1800,3.09,3.11,3.09,3.11
10/14/2014,1900,3.11,3.12,3.11,3.11
10/14/2014,2000,3.11,3.11,3.10,3.11
10/14/2014,2100,3.11,3.11,3.10,3.10
10/14/2014,2200,3.10,3.10,3.10,3.10
10/14/2014,2300,3.10,3.10,3.10,3.10
10/15/2014,100,3.10,3.10,3.10,3.10
10/15/2014,200,3.09,3.10,3.09,3.10
10/15/2014,300,3.10,3.10,3.09,3.10
10/15/2014,400,3.10,3.10,3.09,3.09
10/15/2014,500,3.09,3.10,3.09,3.10
10/15/2014,600,3.10,3.10,3.10,3.10
10/15/2014,700,3.10,3.10,3.10,3.10
10/15/2014,800,3.10,3.10,3.10,3.10
10/15/2014,900,3.10,3.10,3.09,3.10
10/15/2014,1000,3.10,3.10,3.09,3.09
10/15/2014,1100,3.09,3.10,3.08,3.08
10/15/2014,1200,3.09,3.09,3.08,3.09
10/15/2014,1300,3.09,3.09,3.09,3.09
10/15/2014,1400,3.09,3.09,3.08,3.09
10/15/2014,1500,3.09,3.09,3.06,3.06
10/15/2014,1600,3.06,3.07,3.05,3.06
10/15/2014,1700,3.06,3.06,3.03,3.03
10/15/2014,1800,3.03,3.04,3.02,3.03
10/15/2014,1900,3.03,3.03,3.02,3.03
10/15/2014,2000,3.03,3.03,3.01,3.02
10/15/2014,2100,3.02,3.02,3.01,3.02
10/15/2014,2200,3.02,3.03,3.02,3.03
10/15/2014,2300,3.03,3.03,3.02,3.03
10/16/2014,100,3.03,3.03,3.03,3.03
10/16/2014,200,3.03,3.03,3.03,3.03
10/16/2014,300,3.03,3.03,3.03,3.03
10/16/2014,400,3.03,3.04,3.03,3.03
10/16/2014,500,3.03,3.04,3.03,3.03
10/16/2014,600,3.03,3.04,3.03,3.04
10/16/2014,700,3.04,3.05,3.03,3.04
10/16/2014,800,3.04,3.04,3.03,3.03
10/16/2014,900,3.03,3.03,3.01,3.02
10/16/2014,1000,3.02,3.02,3.01,3.02
10/16/2014,1100,3.02,3.02,3.01,3.01
10/16/2014,1200,3.02,3.02,2.97,2.98
10/16/2014,1300,2.98,2.98,2.97,2.97
10/16/2014,1400,2.97,2.99,2.97,2.98
10/16/2014,1500,2.98,2.99,2.98,2.98
10/16/2014,1600,2.98,2.99,2.98,2.99
10/16/2014,1700,2.99,3.00,2.98,3.00
10/16/2014,1800,3.00,3.00,2.98,2.99
10/16/2014,1900,2.99,3.00,2.99,3.00
10/16/2014,2000,3.00,3.01,3.00,3.00
10/16/2014,2100,3.00,3.00,3.00,3.00
10/16/2014,2200,3.00,3.01,3.00,3.01
10/16/2014,2300,3.01,3.01,3.00,3.00
10/17/2014,100,3.00,3.01,3.00,3.00
10/17/2014,200,3.00,3.00,3.00,3.00
10/17/2014,300,3.00,3.00,3.00,3.00
10/17/2014,400,3.00,3.01,2.99,3.00
10/17/2014,500,3.00,3.00,2.98,2.99
10/17/2014,600,2.99,2.99,2.98,2.99
10/17/2014,700,2.99,2.99,2.99,2.99
10/17/2014,800,2.99,3.00,2.99,3.00
10/17/2014,900,3.00,3.00,2.97,2.97
10/17/2014,1000,2.97,2.98,2.97,2.97
10/17/2014,1100,2.97,2.98,2.97,2.98
10/17/2014,1200,2.98,2.99,2.97,2.99
10/17/2014,1300,2.99,3.00,2.99,2.99
10/17/2014,1400,2.99,3.01,2.99,3.00
10/17/2014,1500,3.00,3.03,2.99,3.01
10/17/2014,1600,3.01,3.02,3.00,3.02
10/17/2014,1700,3.02,3.02,3.01,3.02
10/17/2014,1800,3.02,3.02,3.01,3.02
10/17/2014,1900,3.02,3.02,3.02,3.02
10/17/2014,2000,3.02,3.02,3.02,3.02
10/17/2014,2100,3.02,3.03,3.02,3.02
10/17/2014,2200,3.02,3.02,3.02,3.02
10/17/2014,2300,3.02,3.03,3.02,3.02
10/20/2014,100,3.03,3.04,3.03,3.04
10/20/2014,200,3.04,3.04,3.03,3.03
10/20/2014,300,3.03,3.03,3.02,3.03
10/20/2014,400,3.03,3.03,3.01,3.01
10/20/2014,500,3.01,3.01,3.01,3.01
10/20/2014,600,3.01,3.02,3.00,3.01
10/20/2014,700,3.01,3.02,3.01,3.01
10/20/2014,800,3.01,3.01,3.01,3.01
10/20/2014,900,3.01,3.01,3.01,3.01
10/20/2014,1000,3.01,3.02,3.01,3.02
10/20/2014,1100,3.02,3.02,3.01,3.01
10/20/2014,1200,3.01,3.01,3.00,3.00
10/20/2014,1300,3.00,3.00,2.99,2.99
10/20/2014,1400,2.99,3.00,2.99,3.00
10/20/2014,1500,3.00,3.01,2.99,3.00
10/20/2014,1600,3.00,3.01,3.00,3.00
10/20/2014,1700,3.00,3.01,2.99,3.00
10/20/2014,1800,3.00,3.00,2.99,3.00
10/20/2014,1900,3.00,3.01,3.00,3.01
10/20/2014,2000,3.01,3.01,3.01,3.01
10/20/2014,2100,3.01,3.01,3.00,3.01
10/20/2014,2200,3.01,3.01,3.00,3.01
10/20/2014,2300,3.00,3.01,3.00,3.00
10/21/2014,100,3.01,3.01,3.00,3.01
10/21/2014,200,3.01,3.01,3.01,3.01
10/21/2014,300,3.01,3.01,3.00,3.00
10/21/2014,400,3.00,3.02,3.00,3.01
10/21/2014,500,3.01,3.02,3.00,3.01
10/21/2014,600,3.01,3.01,3.01,3.01
10/21/2014,700,3.01,3.01,3.00,3.01
10/21/2014,800,3.01,3.01,3.00,3.00
10/21/2014,900,3.00,3.00,2.99,3.00
10/21/2014,1000,3.00,3.00,3.00,3.00
10/21/2014,1100,3.00,3.00,3.00,3.00
10/21/2014,1200,3.00,3.02,3.00,3.01
10/21/2014,1300,3.01,3.02,3.01,3.02
10/21/2014,1400,3.02,3.03,3.01,3.03
10/21/2014,1500,3.03,3.05,3.02,3.04
10/21/2014,1600,3.04,3.05,3.04,3.04
10/21/2014,1700,3.04,3.05,3.04,3.04
10/21/2014,1800,3.04,3.05,3.04,3.04
10/21/2014,1900,3.04,3.05,3.04,3.05
10/21/2014,2000,3.05,3.05,3.04,3.04
10/21/2014,2100,3.04,3.05,3.04,3.04
10/21/2014,2200,3.04,3.05,3.04,3.05
10/21/2014,2300,3.05,3.05,3.04,3.05
10/22/2014,100,3.05,3.05,3.04,3.05
10/22/2014,200,3.05,3.05,3.04,3.05
10/22/2014,300,3.05,3.05,3.04,3.04
10/22/2014,400,3.04,3.05,3.04,3.04
10/22/2014,500,3.04,3.04,3.04,3.04
10/22/2014,600,3.04,3.04,3.04,3.04
10/22/2014,700,3.04,3.04,3.04,3.04
10/22/2014,800,3.04,3.04,3.04,3.04
10/22/2014,900,3.04,3.04,3.03,3.04
10/22/2014,1000,3.04,3.06,3.04,3.06
10/22/2014,1100,3.06,3.06,3.05,3.05
10/22/2014,1200,3.05,3.06,3.04,3.05
10/22/2014,1300,3.05,3.06,3.04,3.06
10/22/2014,1400,3.06,3.06,3.05,3.06
10/22/2014,1500,3.06,3.06,3.05,3.05
10/22/2014,1600,3.05,3.05,3.03,3.03
10/22/2014,1700,3.03,3.04,3.03,3.04
10/22/2014,1800,3.04,3.04,3.03,3.03
10/22/2014,1900,3.03,3.04,3.03,3.04
10/22/2014,2000,3.04,3.04,3.03,3.03
10/22/2014,2100,3.03,3.03,3.03,3.03
10/22/2014,2200,3.03,3.03,3.03,3.03
10/22/2014,2300,3.03,3.04,3.03,3.03
10/23/2014,100,3.03,3.04,3.03,3.04
10/23/2014,200,3.04,3.04,3.03,3.03
10/23/2014,300,3.03,3.03,3.03,3.03
10/23/2014,400,3.03,3.04,3.03,3.04
10/23/2014,500,3.04,3.04,3.04,3.04
10/23/2014,600,3.04,3.04,3.03,3.03
10/23/2014,700,3.03,3.04,3.03,3.03
10/23/2014,800,3.03,3.04,3.03,3.04
10/23/2014,900,3.04,3.05,3.04,3.04
10/23/2014,1000,3.04,3.05,3.04,3.04
10/23/2014,1100,3.04,3.06,3.04,3.06
10/23/2014,1200,3.06,3.06,3.05,3.05
10/23/2014,1300,3.05,3.05,3.05,3.05
10/23/2014,1400,3.05,3.06,3.04,3.06
10/23/2014,1500,3.06,3.06,3.05,3.05
10/23/2014,1600,3.06,3.06,3.05,3.05
10/23/2014,1700,3.05,3.06,3.05,3.06
10/23/2014,1800,3.06,3.07,3.06,3.06
10/23/2014,1900,3.06,3.07,3.06,3.06
10/23/2014,2000,3.06,3.06,3.05,3.05
10/23/2014,2100,3.05,3.06,3.05,3.06
10/23/2014,2200,3.06,3.06,3.05,3.05
10/23/2014,2300,3.05,3.05,3.05,3.05
10/24/2014,100,3.05,3.06,3.05,3.05
10/24/2014,200,3.05,3.06,3.05,3.06
10/24/2014,300,3.05,3.05,3.05,3.05
10/24/2014,400,3.05,3.06,3.05,3.05
10/24/2014,500,3.05,3.06,3.05,3.06
10/24/2014,600,3.06,3.07,3.06,3.06
10/24/2014,700,3.06,3.06,3.06,3.06
10/24/2014,800,3.06,3.07,3.06,3.07
10/24/2014,900,3.07,3.07,3.06,3.06
10/24/2014,1000,3.06,3.07,3.05,3.06
10/24/2014,1100,3.06,3.06,3.05,3.06
10/24/2014,1200,3.05,3.06,3.05,3.05
10/24/2014,1300,3.05,3.06,3.05,3.06
10/24/2014,1400,3.05,3.07,3.05,3.06
10/24/2014,1500,3.07,3.08,3.06,3.07
10/24/2014,1600,3.07,3.08,3.07,3.07
10/24/2014,1700,3.07,3.07,3.06,3.06
10/24/2014,1800,3.06,3.07,3.06,3.06
10/24/2014,1900,3.06,3.07,3.06,3.06
10/24/2014,2000,3.06,3.06,3.06,3.06
10/24/2014,2100,3.06,3.06,3.06,3.06
10/24/2014,2200,3.06,3.06,3.06,3.06
10/24/2014,2300,3.06,3.06,3.06,3.06
10/27/2014,100,3.06,3.06,3.06,3.06
10/27/2014,200,3.06,3.06,3.06,3.06
10/27/2014,300,3.06,3.06,3.05,3.05
10/27/2014,400,3.05,3.05,3.05,3.05
10/27/2014,500,3.05,3.05,3.05,3.05
10/27/2014,600,3.05,3.05,3.05,3.05
10/27/2014,700,3.05,3.05,3.05,3.05
10/27/2014,800,3.05,3.05,3.05,3.05
10/27/2014,900,3.05,3.05,3.05,3.05
10/27/2014,1000,3.05,3.05,3.05,3.05
10/27/2014,1100,3.05,3.06,3.05,3.05
10/27/2014,1200,3.05,3.06,3.05,3.06
10/27/2014,1300,3.06,3.06,3.06,3.06
10/27/2014,1400,3.06,3.07,3.06,3.07
10/27/2014,1500,3.07,3.09,3.07,3.09
10/27/2014,1600,3.09,3.09,3.07,3.07
10/27/2014,1700,3.08,3.08,3.08,3.08
10/27/2014,1800,3.08,3.09,3.08,3.08
10/27/2014,1900,3.08,3.09,3.08,3.08
10/27/2014,2000,3.08,3.09,3.08,3.08
10/27/2014,2100,3.08,3.08,3.08,3.08
10/27/2014,2200,3.08,3.08,3.08,3.08
10/27/2014,2300,3.08,3.08,3.08,3.08
10/28/2014,100,3.08,3.08,3.08,3.08
10/28/2014,200,3.08,3.08,3.07,3.08
10/28/2014,300,3.08,3.08,3.08,3.08
10/28/2014,400,3.08,3.09,3.08,3.09
10/28/2014,500,3.09,3.09,3.09,3.09
10/28/2014,600,3.09,3.09,3.09,3.09
10/28/2014,700,3.09,3.09,3.09,3.09
10/28/2014,800,3.09,3.09,3.09,3.09
10/28/2014,900,3.09,3.09,3.08,3.09
10/28/2014,1000,3.09,3.09,3.08,3.09
10/28/2014,1100,3.09,3.10,3.09,3.10
10/28/2014,1200,3.10,3.10,3.09,3.10
10/28/2014,1300,3.10,3.10,3.09,3.10
10/28/2014,1400,3.10,3.11,3.10,3.11
10/28/2014,1500,3.11,3.11,3.11,3.11
10/28/2014,1600,3.11,3.11,3.10,3.10
10/28/2014,1700,3.10,3.11,3.10,3.11
10/28/2014,1800,3.11,3.11,3.10,3.11
10/28/2014,1900,3.11,3.12,3.11,3.11
10/28/2014,2000,3.11,3.11,3.11,3.11
10/28/2014,2100,3.11,3.11,3.11,3.11
10/28/2014,2200,3.11,3.11,3.11,3.11
10/28/2014,2300,3.11,3.11,3.11,3.11
10/29/2014,100,3.11,3.11,3.11,3.11
10/29/2014,200,3.11,3.11,3.11,3.11
10/29/2014,300,3.11,3.11,3.11,3.11
10/29/2014,400,3.11,3.11,3.10,3.10
10/29/2014,500,3.10,3.10,3.10,3.10
10/29/2014,600,3.10,3.11,3.10,3.10
10/29/2014,700,3.10,3.10,3.10,3.10
10/29/2014,800,3.10,3.11,3.10,3.11
10/29/2014,900,3.11,3.11,3.11,3.11
10/29/2014,1000,3.11,3.11,3.11,3.11
10/29/2014,1100,3.11,3.12,3.11,3.12
10/29/2014,1200,3.12,3.12,3.11,3.11
10/29/2014,1300,3.11,3.11,3.11,3.11
10/29/2014,1400,3.11,3.12,3.10,3.12
10/29/2014,1500,3.12,3.12,3.11,3.11
10/29/2014,1600,3.11,3.13,3.11,3.12
10/29/2014,1700,3.12,3.12,3.11,3.11
10/29/2014,1800,3.11,3.13,3.11,3.13
10/29/2014,1900,3.13,3.13,3.12,3.12
10/29/2014,2000,3.12,3.12,3.12,3.12
10/29/2014,2100,3.12,3.12,3.09,3.10
10/29/2014,2200,3.10,3.10,3.09,3.10
10/29/2014,2300,3.10,3.10,3.10,3.10
10/30/2014,100,3.10,3.11,3.10,3.10
10/30/2014,200,3.10,3.10,3.10,3.10
10/30/2014,300,3.10,3.10,3.10,3.10
10/30/2014,400,3.10,3.11,3.10,3.10
10/30/2014,500,3.10,3.10,3.10,3.10
10/30/2014,600,3.10,3.10,3.10,3.10
10/30/2014,700,3.10,3.10,3.10,3.10
10/30/2014,800,3.10,3.10,3.09,3.09
10/30/2014,900,3.09,3.09,3.08,3.09
10/30/2014,1000,3.09,3.09,3.08,3.09
10/30/2014,1100,3.09,3.10,3.09,3.10
10/30/2014,1200,3.10,3.10,3.09,3.09
10/30/2014,1300,3.09,3.09,3.08,3.09
10/30/2014,1400,3.09,3.09,3.08,3.09
10/30/2014,1500,3.09,3.09,3.07,3.07
10/30/2014,1600,3.07,3.08,3.06,3.06
10/30/2014,1700,3.06,3.07,3.06,3.07
10/30/2014,1800,3.07,3.08,3.06,3.08
10/30/2014,1900,3.07,3.08,3.07,3.08
10/30/2014,2000,3.08,3.09,3.08,3.09
10/30/2014,2100,3.09,3.09,3.08,3.08
10/30/2014,2200,3.08,3.08,3.08,3.08
10/30/2014,2300,3.08,3.08,3.08,3.08
10/31/2014,100,3.08,3.08,3.08,3.08
10/31/2014,200,3.08,3.09,3.08,3.08
10/31/2014,300,3.08,3.08,3.07,3.08
10/31/2014,400,3.08,3.09,3.08,3.08
10/31/2014,500,3.08,3.08,3.08,3.08
10/31/2014,600,3.08,3.08,3.08,3.08
10/31/2014,700,3.08,3.09,3.08,3.08
10/31/2014,800,3.08,3.11,3.08,3.10
10/31/2014,900,3.10,3.11,3.10,3.11
10/31/2014,1000,3.10,3.11,3.10,3.10
10/31/2014,1100,3.10,3.11,3.10,3.10
10/31/2014,1200,3.11,3.11,3.10,3.11
10/31/2014,1300,3.11,3.11,3.10,3.10
10/31/2014,1400,3.10,3.10,3.10,3.10
10/31/2014,1500,3.10,3.11,3.10,3.10
10/31/2014,1600,3.10,3.10,3.06,3.07
10/31/2014,1700,3.07,3.08,3.07,3.07
10/31/2014,1800,3.07,3.07,3.06,3.07
10/31/2014,1900,3.07,3.07,3.06,3.07
10/31/2014,2000,3.07,3.07,3.06,3.07
10/31/2014,2100,3.07,3.08,3.06,3.07
10/31/2014,2200,3.07,3.07,3.06,3.07
10/31/2014,2300,3.07,3.07,3.07,3.07
11/03/2014,100,3.06,3.06,3.04,3.06
11/03/2014,200,3.06,3.07,3.06,3.06
11/03/2014,300,3.06,3.07,3.06,3.07
11/03/2014,400,3.07,3.07,3.06,3.07
11/03/2014,500,3.07,3.07,3.06,3.07
11/03/2014,600,3.07,3.07,3.07,3.07
11/03/2014,700,3.07,3.07,3.06,3.07
11/03/2014,800,3.07,3.07,3.06,3.06
11/03/2014,900,3.06,3.07,3.06,3.06
11/03/2014,1000,3.06,3.07,3.06,3.06
11/03/2014,1100,3.06,3.07,3.06,3.07
11/03/2014,1200,3.07,3.08,3.07,3.08
11/03/2014,1300,3.08,3.09,3.08,3.08
11/03/2014,1400,3.08,3.09,3.08,3.08
11/03/2014,1500,3.08,3.08,3.06,3.07
11/03/2014,1600,3.07,3.08,3.07,3.07
11/03/2014,1700,3.07,3.08,3.07,3.07
11/03/2014,1800,3.07,3.07,3.07,3.07
11/03/2014,1900,3.07,3.09,3.07,3.08
11/03/2014,2000,3.08,3.08,3.08,3.08
11/03/2014,2100,3.08,3.08,3.08,3.08
11/03/2014,2200,3.08,3.08,3.08,3.08
11/03/2014,2300,3.08,3.08,3.08,3.08
11/04/2014,100,3.08,3.08,3.08,3.08
11/04/2014,200,3.08,3.08,3.07,3.08
11/04/2014,300,3.08,3.08,3.07,3.07
11/04/2014,400,3.07,3.08,3.07,3.08
11/04/2014,500,3.08,3.09,3.08,3.09
11/04/2014,600,3.09,3.09,3.08,3.08
11/04/2014,700,3.08,3.09,3.08,3.09
11/04/2014,800,3.09,3.09,3.08,3.08
11/04/2014,900,3.08,3.08,3.08,3.08
11/04/2014,1000,3.08,3.08,3.07,3.08
11/04/2014,1100,3.08,3.09,3.08,3.09
11/04/2014,1200,3.09,3.09,3.08,3.08
11/04/2014,1300,3.08,3.08,3.07,3.07
11/04/2014,1400,3.07,3.07,3.03,3.03
11/04/2014,1500,3.03,3.04,3.02,3.03
11/04/2014,1600,3.03,3.04,3.03,3.03
11/04/2014,1700,3.03,3.03,3.02,3.03
11/04/2014,1800,3.03,3.04,3.03,3.03
11/04/2014,1900,3.03,3.04,3.03,3.04
11/04/2014,2000,3.04,3.04,3.03,3.04
11/04/2014,2100,3.04,3.04,3.04,3.04
11/04/2014,2200,3.04,3.04,3.04,3.04
11/04/2014,2300,3.04,3.04,3.04,3.04
11/05/2014,100,3.04,3.04,3.03,3.03
11/05/2014,200,3.03,3.04,3.03,3.03
11/05/2014,300,3.03,3.04,3.03,3.03
11/05/2014,400,3.03,3.03,3.03,3.03
11/05/2014,500,3.03,3.03,3.03,3.03
11/05/2014,600,3.03,3.03,3.03,3.03
11/05/2014,700,3.03,3.03,3.01,3.02
11/05/2014,800,3.02,3.02,3.00,3.00
11/05/2014,900,3.00,3.01,3.00,3.01
11/05/2014,1000,3.01,3.01,3.00,3.00
11/05/2014,1100,3.00,3.00,2.98,2.99
11/05/2014,1200,2.99,3.00,2.99,3.00
11/05/2014,1300,3.00,3.00,2.99,3.00
11/05/2014,1400,3.00,3.02,2.99,3.01
11/05/2014,1500,3.01,3.02,3.01,3.02
11/05/2014,1600,3.02,3.02,3.01,3.01
11/05/2014,1700,3.01,3.03,3.01,3.02
11/05/2014,1800,3.02,3.03,3.02,3.03
11/05/2014,1900,3.03,3.03,3.02,3.03
11/05/2014,2000,3.03,3.03,3.02,3.03
11/05/2014,2100,3.03,3.03,3.02,3.03
11/05/2014,2200,3.03,3.03,3.02,3.02
11/05/2014,2300,3.02,3.03,3.02,3.02
11/06/2014,100,3.02,3.03,3.02,3.02
11/06/2014,200,3.02,3.03,3.02,3.03
11/06/2014,300,3.03,3.04,3.02,3.03
11/06/2014,400,3.03,3.04,3.03,3.03
11/06/2014,500,3.03,3.03,3.02,3.02
11/06/2014,600,3.02,3.03,3.02,3.03
11/06/2014,700,3.03,3.03,3.02,3.03
11/06/2014,800,3.03,3.03,3.01,3.02
11/06/2014,900,3.02,3.03,3.01,3.02
11/06/2014,1000,3.02,3.03,3.02,3.02
11/06/2014,1100,3.02,3.03,3.02,3.02
11/06/2014,1200,3.02,3.02,3.02,3.02
11/06/2014,1300,3.02,3.03,3.02,3.02
11/06/2014,1400,3.02,3.02,3.01,3.02
11/06/2014,1500,3.02,3.03,3.02,3.03
11/06/2014,1600,3.03,3.03,3.03,3.03
11/06/2014,1700,3.03,3.04,3.03,3.04
11/06/2014,1800,3.03,3.04,3.03,3.04
11/06/2014,1900,3.04,3.04,3.03,3.04
11/06/2014,2000,3.04,3.04,3.03,3.03
11/06/2014,2100,3.03,3.03,3.03,3.03
11/06/2014,2200,3.03,3.03,3.03,3.03
11/06/2014,2300,3.03,3.03,3.03,3.03
11/07/2014,100,3.03,3.03,3.03,3.03
11/07/2014,200,3.03,3.04,3.03,3.04
11/07/2014,300,3.04,3.05,3.04,3.04
11/07/2014,400,3.04,3.04,3.04,3.04
11/07/2014,500,3.04,3.05,3.04,3.05
11/07/2014,600,3.05,3.05,3.04,3.04
11/07/2014,700,3.04,3.05,3.04,3.04
11/07/2014,800,3.04,3.05,3.03,3.04
11/07/2014,900,3.04,3.04,3.03,3.03
11/07/2014,1000,3.03,3.05,3.03,3.05
11/07/2014,1100,3.05,3.05,3.04,3.04
11/07/2014,1200,3.04,3.04,3.03,3.04
11/07/2014,1300,3.04,3.04,3.03,3.04
11/07/2014,1400,3.04,3.04,3.03,3.04
11/07/2014,1500,3.04,3.07,3.04,3.07
11/07/2014,1600,3.07,3.07,3.05,3.05
11/07/2014,1700,3.05,3.06,3.05,3.06
11/07/2014,1800,3.06,3.06,3.05,3.06
11/07/2014,1900,3.06,3.06,3.06,3.06
11/07/2014,2000,3.06,3.06,3.06,3.06
11/07/2014,2100,3.06,3.06,3.05,3.05
11/07/2014,2200,3.05,3.06,3.05,3.06
11/07/2014,2300,3.06,3.06,3.05,3.05
11/10/2014,100,3.06,3.06,3.05,3.06
11/10/2014,200,3.05,3.06,3.05,3.06
11/10/2014,300,3.06,3.07,3.06,3.07
11/10/2014,400,3.06,3.07,3.06,3.07
11/10/2014,500,3.07,3.07,3.06,3.07
11/10/2014,600,3.07,3.07,3.06,3.06
11/10/2014,700,3.07,3.07,3.06,3.07
11/10/2014,800,3.07,3.07,3.06,3.07
11/10/2014,900,3.07,3.07,3.06,3.07
11/10/2014,1000,3.07,3.07,3.06,3.06
11/10/2014,1100,3.06,3.07,3.06,3.07
11/10/2014,1200,3.07,3.07,3.06,3.06
11/10/2014,1300,3.06,3.07,3.06,3.06
11/10/2014,1400,3.06,3.06,3.04,3.05
11/10/2014,1500,3.05,3.05,3.05,3.05
11/10/2014,1600,3.05,3.05,3.05,3.05
11/10/2014,1700,3.05,3.05,3.05,3.05
11/10/2014,1800,3.05,3.05,3.04,3.04
11/10/2014,1900,3.04,3.04,3.04,3.04
11/10/2014,2000,3.04,3.04,3.04,3.04
11/10/2014,2100,3.04,3.04,3.04,3.04
11/10/2014,2200,3.04,3.04,3.03,3.04
11/10/2014,2300,3.04,3.04,3.03,3.04
11/11/2014,100,3.03,3.04,3.03,3.04
11/11/2014,200,3.04,3.04,3.03,3.04
11/11/2014,300,3.04,3.04,3.04,3.04
11/11/2014,400,3.04,3.04,3.03,3.04
11/11/2014,500,3.04,3.04,3.04,3.04
11/11/2014,600,3.04,3.04,3.03,3.03
11/11/2014,700,3.03,3.04,3.03,3.04
11/11/2014,800,3.04,3.04,3.03,3.03
11/11/2014,900,3.03,3.04,3.03,3.04
11/11/2014,1000,3.04,3.04,3.01,3.01
11/11/2014,1100,3.01,3.02,3.01,3.01
11/11/2014,1200,3.01,3.02,3.01,3.01
11/11/2014,1300,3.01,3.01,3.01,3.01
11/11/2014,1400,3.01,3.02,3.01,3.02
11/11/2014,1500,3.02,3.02,3.02,3.02
11/11/2014,1600,3.02,3.03,3.02,3.02
11/11/2014,1700,3.02,3.04,3.02,3.04
11/11/2014,1800,3.03,3.05,3.03,3.05
11/11/2014,1900,3.05,3.05,3.05,3.05
11/11/2014,2000,3.05,3.05,3.05,3.05
11/11/2014,2100,3.05,3.06,3.05,3.06
11/11/2014,2200,3.06,3.06,3.05,3.06
11/11/2014,2300,3.06,3.06,3.05,3.05
11/12/2014,100,3.05,3.06,3.05,3.05
11/12/2014,200,3.05,3.06,3.05,3.05
11/12/2014,300,3.05,3.06,3.04,3.05
11/12/2014,400,3.05,3.05,3.05,3.05
11/12/2014,500,3.05,3.05,3.05,3.05
11/12/2014,600,3.05,3.05,3.05,3.05
11/12/2014,700,3.05,3.05,3.04,3.05
11/12/2014,800,3.05,3.05,3.04,3.04
11/12/2014,900,3.04,3.05,3.04,3.04
11/12/2014,1000,3.04,3.05,3.04,3.05
11/12/2014,1100,3.05,3.05,3.04,3.04
11/12/2014,1200,3.04,3.06,3.04,3.06
11/12/2014,1300,3.06,3.06,3.06,3.06
11/12/2014,1400,3.06,3.06,3.04,3.05
11/12/2014,1500,3.05,3.06,3.04,3.05
11/12/2014,1600,3.05,3.06,3.05,3.05
11/12/2014,1700,3.05,3.06,3.05,3.05
11/12/2014,1800,3.05,3.06,3.05,3.05
11/12/2014,1900,3.05,3.05,3.04,3.04
11/12/2014,2000,3.04,3.05,3.04,3.05
11/12/2014,2100,3.04,3.05,3.04,3.04
11/12/2014,2200,3.04,3.05,3.04,3.05
11/12/2014,2300,3.05,3.05,3.05,3.05
11/13/2014,100,3.05,3.05,3.04,3.04
11/13/2014,200,3.04,3.05,3.04,3.05
11/13/2014,300,3.05,3.05,3.04,3.04
11/13/2014,400,3.04,3.05,3.04,3.04
11/13/2014,500,3.04,3.04,3.04,3.04
11/13/2014,600,3.04,3.04,3.04,3.04
11/13/2014,700,3.04,3.05,3.03,3.05
11/13/2014,800,3.05,3.05,3.04,3.05
11/13/2014,900,3.05,3.05,3.04,3.04
11/13/2014,1000,3.04,3.06,3.04,3.05
11/13/2014,1100,3.05,3.06,3.05,3.06
11/13/2014,1200,3.06,3.07,3.06,3.07
11/13/2014,1300,3.07,3.07,3.07,3.07
11/13/2014,1400,3.07,3.07,3.06,3.06
11/13/2014,1500,3.06,3.06,3.04,3.04
11/13/2014,1600,3.04,3.05,3.04,3.04
11/13/2014,1700,3.04,3.05,3.04,3.04
11/13/2014,1800,3.05,3.05,3.02,3.03
11/13/2014,1900,3.03,3.03,3.01,3.01
11/13/2014,2000,3.01,3.02,3.00,3.01
11/13/2014,2100,3.01,3.01,3.00,3.00
11/13/2014,2200,3.00,3.01,3.00,3.01
11/13/2014,2300,3.01,3.01,3.01,3.01
11/14/2014,100,3.01,3.01,3.01,3.01
11/14/2014,200,3.01,3.01,3.01,3.01
11/14/2014,300,3.01,3.02,3.01,3.02
11/14/2014,400,3.02,3.02,3.02,3.02
11/14/2014,500,3.02,3.02,3.02,3.02
11/14/2014,600,3.02,3.02,3.02,3.02
11/14/2014,700,3.02,3.02,3.00,3.01
11/14/2014,800,3.01,3.02,3.00,3.02
11/14/2014,900,3.02,3.02,3.01,3.02
11/14/2014,1000,3.02,3.02,3.01,3.01
11/14/2014,1100,3.01,3.02,3.01,3.02
11/14/2014,1200,3.02,3.02,3.02,3.02
11/14/2014,1300,3.02,3.02,3.01,3.02
11/14/2014,1400,3.02,3.02,3.01,3.02
11/14/2014,1500,3.02,3.02,3.01,3.02
11/14/2014,1600,3.02,3.04,3.02,3.04
11/14/2014,1700,3.04,3.06,3.04,3.06
11/14/2014,1800,3.06,3.06,3.06,3.06
11/14/2014,1900,3.06,3.07,3.06,3.06
11/14/2014,2000,3.06,3.07,3.06,3.06
11/14/2014,2100,3.06,3.07,3.06,3.06
11/14/2014,2200,3.07,3.07,3.06,3.07
11/14/2014,2300,3.07,3.07,3.06,3.06
11/17/2014,100,3.07,3.08,3.06,3.06
11/17/2014,200,3.06,3.07,3.06,3.07
11/17/2014,300,3.07,3.08,3.06,3.07
11/17/2014,400,3.07,3.07,3.06,3.07
11/17/2014,500,3.06,3.07,3.06,3.07
11/17/2014,600,3.07,3.07,3.07,3.07
11/17/2014,700,3.07,3.07,3.07,3.07
11/17/2014,800,3.07,3.07,3.06,3.06
11/17/2014,900,3.06,3.06,3.05,3.06
11/17/2014,1000,3.06,3.06,3.05,3.05
11/17/2014,1100,3.05,3.06,3.05,3.05
11/17/2014,1200,3.05,3.06,3.05,3.06
11/17/2014,1300,3.06,3.06,3.05,3.05
11/17/2014,1400,3.05,3.05,3.04,3.05
11/17/2014,1500,3.05,3.06,3.05,3.05
11/17/2014,1600,3.06,3.07,3.05,3.06
11/17/2014,1700,3.06,3.07,3.06,3.06
11/17/2014,1800,3.06,3.07,3.06,3.06
11/17/2014,1900,3.06,3.06,3.06,3.06
11/17/2014,2000,3.06,3.06,3.06,3.06
11/17/2014,2100,3.06,3.06,3.06,3.06
11/17/2014,2200,3.06,3.06,3.06,3.06
11/17/2014,2300,3.06,3.06,3.06,3.06
11/18/2014,100,3.06,3.06,3.06,3.06
11/18/2014,200,3.06,3.06,3.06,3.06
11/18/2014,300,3.06,3.06,3.04,3.05
11/18/2014,400,3.05,3.05,3.04,3.05
11/18/2014,500,3.05,3.05,3.05,3.05
11/18/2014,600,3.05,3.05,3.05,3.05
11/18/2014,700,3.05,3.05,3.05,3.05
11/18/2014,800,3.05,3.06,3.05,3.06
11/18/2014,900,3.06,3.06,3.05,3.06
11/18/2014,1000,3.06,3.06,3.05,3.06
11/18/2014,1100,3.06,3.06,3.05,3.05
11/18/2014,1200,3.05,3.06,3.03,3.03
11/18/2014,1300,3.03,3.03,3.01,3.02
11/18/2014,1400,3.02,3.02,3.01,3.02
11/18/2014,1500,3.02,3.03,3.01,3.02
11/18/2014,1600,3.02,3.02,3.01,3.02
11/18/2014,1700,3.02,3.03,3.02,3.03
11/18/2014,1800,3.03,3.03,3.02,3.02
11/18/2014,1900,3.02,3.02,3.02,3.02
11/18/2014,2000,3.02,3.02,3.02,3.02
11/18/2014,2100,3.02,3.02,3.02,3.02
11/18/2014,2200,3.02,3.02,3.02,3.02
11/18/2014,2300,3.02,3.02,3.02,3.02
11/19/2014,100,3.02,3.02,3.02,3.02
11/19/2014,200,3.02,3.03,3.02,3.02
11/19/2014,300,3.02,3.03,3.02,3.03
11/19/2014,400,3.03,3.03,3.02,3.02
11/19/2014,500,3.03,3.03,3.02,3.03
11/19/2014,600,3.03,3.03,3.03,3.03
11/19/2014,700,3.03,3.03,3.02,3.02
11/19/2014,800,3.02,3.03,3.02,3.02
11/19/2014,900,3.02,3.03,3.02,3.02
11/19/2014,1000,3.02,3.02,3.01,3.02
11/19/2014,1100,3.02,3.03,3.02,3.03
11/19/2014,1200,3.03,3.03,3.03,3.03
11/19/2014,1300,3.03,3.03,3.03,3.03
11/19/2014,1400,3.03,3.04,3.03,3.03
11/19/2014,1500,3.03,3.05,3.03,3.05
11/19/2014,1600,3.05,3.07,3.05,3.06
11/19/2014,1700,3.06,3.07,3.03,3.04
11/19/2014,1800,3.04,3.06,3.04,3.06
11/19/2014,1900,3.06,3.07,3.06,3.06
11/19/2014,2000,3.06,3.06,3.05,3.06
11/19/2014,2100,3.06,3.06,3.05,3.06
11/19/2014,2200,3.05,3.05,3.05,3.05
11/19/2014,2300,3.05,3.05,3.05,3.05
11/20/2014,100,3.05,3.05,3.05,3.05
11/20/2014,200,3.05,3.05,3.05,3.05
11/20/2014,300,3.05,3.06,3.05,3.05
11/20/2014,400,3.06,3.06,3.05,3.05
11/20/2014,500,3.05,3.06,3.05,3.05
11/20/2014,600,3.05,3.05,3.05,3.05
11/20/2014,700,3.05,3.05,3.05,3.05
11/20/2014,800,3.05,3.05,3.05,3.05
11/20/2014,900,3.05,3.05,3.05,3.05
11/20/2014,1000,3.05,3.05,3.04,3.05
11/20/2014,1100,3.05,3.05,3.04,3.04
11/20/2014,1200,3.04,3.05,3.03,3.04
11/20/2014,1300,3.04,3.04,3.03,3.03
11/20/2014,1400,3.03,3.03,3.02,3.02
11/20/2014,1500,3.02,3.04,3.02,3.03
11/20/2014,1600,3.03,3.04,3.03,3.04
11/20/2014,1700,3.04,3.05,3.04,3.04
11/20/2014,1800,3.04,3.04,3.04,3.04
11/20/2014,1900,3.04,3.04,3.03,3.04
11/20/2014,2000,3.04,3.04,3.04,3.04
11/20/2014,2100,3.04,3.04,3.04,3.04
11/20/2014,2200,3.04,3.04,3.03,3.04
11/20/2014,2300,3.03,3.04,3.03,3.03
11/21/2014,100,3.04,3.04,3.03,3.04
11/21/2014,200,3.04,3.04,3.04,3.04
11/21/2014,300,3.04,3.04,3.04,3.04
11/21/2014,400,3.04,3.04,3.04,3.04
11/21/2014,500,3.04,3.05,3.04,3.05
11/21/2014,600,3.05,3.05,3.04,3.04
11/21/2014,700,3.04,3.05,3.04,3.04
11/21/2014,800,3.04,3.05,3.04,3.05
11/21/2014,900,3.05,3.05,3.04,3.05
11/21/2014,1000,3.05,3.05,3.04,3.04
11/21/2014,1100,3.04,3.04,3.03,3.04
11/21/2014,1200,3.04,3.07,3.02,3.07
11/21/2014,1300,3.07,3.09,3.07,3.08
11/21/2014,1400,3.08,3.09,3.07,3.08
11/21/2014,1500,3.08,3.10,3.07,3.08
11/21/2014,1600,3.08,3.08,3.07,3.08
11/21/2014,1700,3.08,3.08,3.07,3.07
11/21/2014,1800,3.07,3.08,3.06,3.07
11/21/2014,1900,3.07,3.07,3.04,3.05
11/21/2014,2000,3.05,3.06,3.05,3.05
11/21/2014,2100,3.05,3.05,3.05,3.05
11/21/2014,2200,3.05,3.06,3.05,3.06
11/21/2014,2300,3.06,3.06,3.05,3.06
11/24/2014,100,3.06,3.06,3.05,3.06
11/24/2014,200,3.06,3.06,3.06,3.06
11/24/2014,300,3.06,3.07,3.06,3.06
11/24/2014,400,3.06,3.06,3.06,3.06
11/24/2014,500,3.06,3.06,3.06,3.06
11/24/2014,600,3.06,3.06,3.05,3.06
11/24/2014,700,3.05,3.06,3.05,3.06
11/24/2014,800,3.06,3.06,3.05,3.05
11/24/2014,900,3.05,3.06,3.04,3.05
11/24/2014,1000,3.05,3.05,3.05,3.05
11/24/2014,1100,3.05,3.05,3.05,3.05
11/24/2014,1200,3.05,3.05,3.05,3.05
11/24/2014,1300,3.05,3.05,3.05,3.05
11/24/2014,1400,3.05,3.05,3.04,3.04
11/24/2014,1500,3.04,3.06,3.04,3.06
11/24/2014,1600,3.06,3.06,3.05,3.05
11/24/2014,1700,3.05,3.06,3.05,3.05
11/24/2014,1800,3.05,3.05,3.04,3.04
11/24/2014,1900,3.04,3.04,3.01,3.02
11/24/2014,2000,3.02,3.02,3.02,3.02
11/24/2014,2100,3.02,3.02,3.02,3.02
11/24/2014,2200,3.02,3.02,3.02,3.02
11/24/2014,2300,3.02,3.02,3.02,3.02
11/25/2014,100,3.02,3.02,3.02,3.02
11/25/2014,200,3.02,3.03,3.02,3.02
11/25/2014,300,3.02,3.03,3.02,3.02
11/25/2014,400,3.02,3.03,3.02,3.02
11/25/2014,500,3.02,3.03,3.02,3.03
11/25/2014,600,3.03,3.03,3.03,3.03
11/25/2014,700,3.03,3.03,3.03,3.03
11/25/2014,800,3.03,3.04,3.03,3.04
11/25/2014,900,3.04,3.04,3.03,3.04
11/25/2014,1000,3.04,3.04,3.03,3.04
11/25/2014,1100,3.04,3.04,3.02,3.03
11/25/2014,1200,3.03,3.03,3.02,3.03
11/25/2014,1300,3.03,3.03,3.02,3.02
11/25/2014,1400,3.02,3.03,3.02,3.03
11/25/2014,1500,3.03,3.03,3.01,3.01
11/25/2014,1600,3.01,3.02,3.00,3.01
11/25/2014,1700,3.01,3.01,2.99,2.99
11/25/2014,1800,2.99,2.99,2.97,2.98
11/25/2014,1900,2.98,2.98,2.97,2.98
11/25/2014,2000,2.98,2.98,2.97,2.98
11/25/2014,2100,2.98,2.98,2.97,2.97
11/25/2014,2200,2.97,2.98,2.97,2.98
11/25/2014,2300,2.98,2.98,2.97,2.97
11/26/2014,100,2.96,2.96,2.93,2.96
11/26/2014,200,2.96,2.97,2.96,2.96
11/26/2014,300,2.96,2.98,2.96,2.97
11/26/2014,400,2.97,2.97,2.96,2.97
11/26/2014,500,2.97,2.97,2.97,2.97
11/26/2014,600,2.97,2.97,2.97,2.97
11/26/2014,700,2.97,2.97,2.96,2.97
11/26/2014,800,2.96,2.97,2.96,2.96
11/26/2014,900,2.96,2.97,2.96,2.96
11/26/2014,1000,2.96,2.96,2.95,2.96
11/26/2014,1100,2.96,2.96,2.96,2.96
11/26/2014,1200,2.96,2.96,2.96,2.96
11/26/2014,1300,2.96,2.96,2.96,2.96
11/26/2014,1400,2.96,2.97,2.96,2.97
11/26/2014,1500,2.97,2.97,2.96,2.96
11/26/2014,1600,2.96,2.96,2.95,2.95
11/26/2014,1700,2.95,2.96,2.95,2.96
11/26/2014,1800,2.96,2.96,2.95,2.95
11/26/2014,1900,2.95,2.96,2.95,2.96
11/26/2014,2000,2.96,2.96,2.95,2.96
11/26/2014,2100,2.96,2.96,2.96,2.96
11/26/2014,2200,2.95,2.96,2.95,2.96
11/26/2014,2300,2.96,2.96,2.95,2.95
11/27/2014,100,2.95,2.96,2.95,2.96
11/27/2014,200,2.96,2.96,2.95,2.96
11/27/2014,300,2.96,2.97,2.96,2.96
11/27/2014,400,2.96,2.96,2.96,2.96
11/27/2014,500,2.96,2.96,2.96,2.96
11/27/2014,600,2.96,2.96,2.95,2.95
11/27/2014,700,2.95,2.96,2.94,2.95
11/27/2014,800,2.95,2.97,2.94,2.96
11/27/2014,900,2.96,2.96,2.96,2.96
11/27/2014,1000,2.96,2.97,2.96,2.96
11/27/2014,1100,2.96,2.96,2.96,2.96
11/27/2014,1200,2.96,2.96,2.95,2.96
11/27/2014,1300,2.95,2.96,2.95,2.95
11/27/2014,1400,2.95,2.96,2.95,2.95
11/27/2014,1500,2.95,2.96,2.95,2.95
11/27/2014,1600,2.96,2.96,2.95,2.95
11/27/2014,1700,2.95,2.96,2.95,2.95
11/27/2014,1800,2.95,2.95,2.94,2.95
11/27/2014,1900,2.95,2.95,2.94,2.95
11/28/2014,100,2.94,2.95,2.94,2.95
11/28/2014,200,2.95,2.95,2.94,2.94
11/28/2014,300,2.94,2.95,2.91,2.92
11/28/2014,400,2.92,2.93,2.91,2.93
11/28/2014,500,2.93,2.93,2.93,2.93
11/28/2014,600,2.93,2.93,2.92,2.93
11/28/2014,700,2.93,2.93,2.92,2.92
11/28/2014,800,2.92,2.93,2.91,2.92
11/28/2014,900,2.92,2.92,2.91,2.92
11/28/2014,1000,2.92,2.92,2.91,2.92
11/28/2014,1100,2.92,2.92,2.91,2.91
11/28/2014,1200,2.91,2.92,2.90,2.90
11/28/2014,1300,2.90,2.90,2.90,2.90
11/28/2014,1400,2.90,2.91,2.90,2.90
11/28/2014,1500,2.90,2.90,2.86,2.86
11/28/2014,1600,2.86,2.87,2.85,2.86
11/28/2014,1700,2.86,2.87,2.85,2.86
11/28/2014,1800,2.86,2.86,2.84,2.84
11/28/2014,1900,2.84,2.85,2.84,2.85
11/28/2014,2000,2.85,2.85,2.84,2.84
12/01/2014,100,2.84,2.85,2.78,2.79
12/01/2014,200,2.79,2.80,2.78,2.80
12/01/2014,300,2.80,2.81,2.78,2.81
12/01/2014,400,2.81,2.81,2.80,2.80
12/01/2014,500,2.80,2.81,2.80,2.81
12/01/2014,600,2.81,2.81,2.80,2.80
12/01/2014,700,2.80,2.81,2.80,2.80
12/01/2014,800,2.80,2.82,2.79,2.81
12/01/2014,900,2.81,2.82,2.80,2.82
12/01/2014,1000,2.82,2.83,2.81,2.82
12/01/2014,1100,2.82,2.84,2.82,2.84
12/01/2014,1200,2.84,2.85,2.83,2.83
12/01/2014,1300,2.83,2.83,2.82,2.83
12/01/2014,1400,2.83,2.84,2.82,2.83
12/01/2014,1500,2.83,2.85,2.83,2.84
12/01/2014,1600,2.84,2.88,2.84,2.86
12/01/2014,1700,2.86,2.89,2.86,2.88
12/01/2014,1800,2.88,2.89,2.87,2.89
12/01/2014,1900,2.89,2.90,2.89,2.90
12/01/2014,2000,2.90,2.90,2.89,2.90
12/01/2014,2100,2.90,2.90,2.89,2.90
12/01/2014,2200,2.90,2.92,2.90,2.90
12/01/2014,2300,2.90,2.90,2.90,2.90
12/02/2014,100,2.90,2.90,2.89,2.89
12/02/2014,200,2.89,2.89,2.88,2.88
12/02/2014,300,2.88,2.89,2.87,2.88
12/02/2014,400,2.88,2.88,2.87,2.88
12/02/2014,500,2.88,2.88,2.88,2.88
12/02/2014,600,2.88,2.88,2.88,2.88
12/02/2014,700,2.88,2.88,2.87,2.88
12/02/2014,800,2.88,2.89,2.87,2.87
12/02/2014,900,2.87,2.88,2.87,2.88
12/02/2014,1000,2.88,2.88,2.86,2.87
12/02/2014,1100,2.87,2.87,2.86,2.86
12/02/2014,1200,2.86,2.87,2.86,2.86
12/02/2014,1300,2.86,2.87,2.85,2.86
12/02/2014,1400,2.86,2.87,2.85,2.86
12/02/2014,1500,2.86,2.87,2.84,2.87
12/02/2014,1600,2.87,2.88,2.86,2.87
12/02/2014,1700,2.87,2.88,2.86,2.88
12/02/2014,1800,2.88,2.89,2.87,2.88
12/02/2014,1900,2.88,2.89,2.88,2.89
12/02/2014,2000,2.89,2.89,2.89,2.89
12/02/2014,2100,2.89,2.89,2.89,2.89
12/02/2014,2200,2.89,2.89,2.88,2.89
12/02/2014,2300,2.89,2.89,2.88,2.88
12/03/2014,100,2.89,2.89,2.88,2.89
12/03/2014,200,2.89,2.89,2.88,2.88
12/03/2014,300,2.88,2.90,2.87,2.89
12/03/2014,400,2.89,2.89,2.88,2.88
12/03/2014,500,2.88,2.88,2.87,2.88
12/03/2014,600,2.88,2.88,2.88,2.88
12/03/2014,700,2.88,2.88,2.87,2.87
12/03/2014,800,2.88,2.88,2.86,2.87
12/03/2014,900,2.87,2.88,2.87,2.87
12/03/2014,1000,2.87,2.88,2.87,2.87
12/03/2014,1100,2.87,2.88,2.87,2.87
12/03/2014,1200,2.87,2.88,2.87,2.87
12/03/2014,1300,2.87,2.88,2.87,2.87
12/03/2014,1400,2.87,2.89,2.87,2.88
12/03/2014,1500,2.88,2.88,2.86,2.87
12/03/2014,1600,2.87,2.88,2.87,2.87
12/03/2014,1700,2.87,2.88,2.87,2.87
12/03/2014,1800,2.88,2.88,2.86,2.87
12/03/2014,1900,2.87,2.87,2.86,2.87
12/03/2014,2000,2.87,2.87,2.87,2.87
12/03/2014,2100,2.87,2.87,2.86,2.87
12/03/2014,2200,2.87,2.87,2.87,2.87
12/03/2014,2300,2.87,2.87,2.87,2.87
12/04/2014,100,2.87,2.87,2.87,2.87
12/04/2014,200,2.87,2.87,2.87,2.87
12/04/2014,300,2.87,2.89,2.87,2.89
12/04/2014,400,2.89,2.90,2.89,2.89
12/04/2014,500,2.89,2.90,2.89,2.89
12/04/2014,600,2.89,2.90,2.89,2.89
12/04/2014,700,2.89,2.90,2.89,2.89
12/04/2014,800,2.89,2.90,2.89,2.90
12/04/2014,900,2.90,2.90,2.89,2.90
12/04/2014,1000,2.90,2.90,2.89,2.89
12/04/2014,1100,2.89,2.90,2.89,2.89
12/04/2014,1200,2.89,2.90,2.89,2.90
12/04/2014,1300,2.90,2.90,2.89,2.90
12/04/2014,1400,2.90,2.90,2.88,2.89
12/04/2014,1500,2.89,2.93,2.88,2.92
12/04/2014,1600,2.92,2.92,2.90,2.91
12/04/2014,1700,2.91,2.91,2.90,2.91
12/04/2014,1800,2.90,2.92,2.90,2.91
12/04/2014,1900,2.91,2.92,2.91,2.91
12/04/2014,2000,2.91,2.92,2.91,2.91
12/04/2014,2100,2.92,2.92,2.91,2.91
12/04/2014,2200,2.91,2.91,2.91,2.91
12/04/2014,2300,2.91,2.91,2.91,2.91
12/05/2014,100,2.91,2.91,2.90,2.90
12/05/2014,200,2.90,2.91,2.90,2.90
12/05/2014,300,2.90,2.92,2.90,2.91
12/05/2014,400,2.91,2.91,2.90,2.91
12/05/2014,500,2.91,2.91,2.90,2.90
12/05/2014,600,2.90,2.91,2.90,2.90
12/05/2014,700,2.90,2.91,2.90,2.91
12/05/2014,800,2.91,2.91,2.91,2.91
12/05/2014,900,2.91,2.92,2.91,2.92
12/05/2014,1000,2.92,2.92,2.91,2.92
12/05/2014,1100,2.92,2.92,2.92,2.92
12/05/2014,1200,2.92,2.92,2.92,2.92
12/05/2014,1300,2.92,2.94,2.92,2.93
12/05/2014,1400,2.93,2.93,2.92,2.92
12/05/2014,1500,2.92,2.92,2.91,2.92
12/05/2014,1600,2.92,2.92,2.91,2.91
12/05/2014,1700,2.91,2.91,2.90,2.90
12/05/2014,1800,2.90,2.91,2.90,2.91
12/05/2014,1900,2.91,2.91,2.90,2.90
12/05/2014,2000,2.90,2.90,2.90,2.90
12/05/2014,2100,2.90,2.91,2.90,2.91
12/05/2014,2200,2.91,2.91,2.90,2.90
12/05/2014,2300,2.90,2.91,2.90,2.90
12/08/2014,100,2.90,2.90,2.89,2.90
12/08/2014,200,2.90,2.90,2.90,2.90
12/08/2014,300,2.91,2.92,2.90,2.91
12/08/2014,400,2.91,2.92,2.91,2.91
12/08/2014,500,2.91,2.91,2.91,2.91
12/08/2014,600,2.91,2.91,2.91,2.91
12/08/2014,700,2.91,2.92,2.91,2.92
12/08/2014,800,2.91,2.92,2.90,2.90
12/08/2014,900,2.90,2.91,2.90,2.91
12/08/2014,1000,2.91,2.91,2.89,2.90
12/08/2014,1100,2.90,2.90,2.89,2.89
12/08/2014,1200,2.89,2.90,2.89,2.89
12/08/2014,1300,2.89,2.90,2.89,2.89
12/08/2014,1400,2.89,2.90,2.89,2.89
12/08/2014,1500,2.89,2.90,2.88,2.89
12/08/2014,1600,2.89,2.90,2.89,2.90
12/08/2014,1700,2.90,2.91,2.90,2.90
12/08/2014,1800,2.90,2.90,2.88,2.88
12/08/2014,1900,2.88,2.89,2.88,2.88
12/08/2014,2000,2.88,2.88,2.88,2.88
12/08/2014,2100,2.88,2.89,2.88,2.88
12/08/2014,2200,2.88,2.89,2.88,2.88
12/08/2014,2300,2.88,2.88,2.88,2.88
12/09/2014,100,2.88,2.88,2.88,2.88
12/09/2014,200,2.88,2.88,2.88,2.88
12/09/2014,300,2.88,2.89,2.87,2.88
12/09/2014,400,2.88,2.88,2.87,2.88
12/09/2014,500,2.88,2.88,2.88,2.88
12/09/2014,600,2.88,2.88,2.87,2.88
12/09/2014,700,2.88,2.88,2.87,2.87
12/09/2014,800,2.87,2.89,2.87,2.89
12/09/2014,900,2.89,2.89,2.88,2.89
12/09/2014,1000,2.89,2.89,2.88,2.88
12/09/2014,1100,2.88,2.88,2.87,2.87
12/09/2014,1200,2.87,2.88,2.87,2.87
12/09/2014,1300,2.87,2.87,2.86,2.87
12/09/2014,1400,2.87,2.87,2.86,2.87
12/09/2014,1500,2.87,2.90,2.87,2.89
12/09/2014,1600,2.89,2.91,2.88,2.90
12/09/2014,1700,2.90,2.95,2.90,2.92
12/09/2014,1800,2.92,2.94,2.92,2.93
12/09/2014,1900,2.93,2.93,2.92,2.93
12/09/2014,2000,2.93,2.93,2.92,2.92
12/09/2014,2100,2.92,2.93,2.92,2.93
12/09/2014,2200,2.93,2.93,2.92,2.92
12/09/2014,2300,2.92,2.92,2.92,2.92
12/10/2014,100,2.92,2.92,2.91,2.92
12/10/2014,200,2.92,2.92,2.91,2.92
12/10/2014,300,2.92,2.93,2.90,2.91
12/10/2014,400,2.91,2.91,2.90,2.91
12/10/2014,500,2.91,2.91,2.90,2.91
12/10/2014,600,2.91,2.91,2.91,2.91
12/10/2014,700,2.91,2.92,2.91,2.92
12/10/2014,800,2.92,2.92,2.91,2.91
12/10/2014,900,2.91,2.92,2.91,2.91
12/10/2014,1000,2.91,2.91,2.90,2.91
12/10/2014,1100,2.91,2.91,2.90,2.90
12/10/2014,1200,2.90,2.90,2.90,2.90
12/10/2014,1300,2.90,2.91,2.90,2.91
12/10/2014,1400,2.91,2.91,2.89,2.90
12/10/2014,1500,2.90,2.91,2.90,2.90
12/10/2014,1600,2.90,2.91,2.89,2.90
12/10/2014,1700,2.90,2.90,2.89,2.90
12/10/2014,1800,2.90,2.90,2.89,2.90
12/10/2014,1900,2.90,2.90,2.89,2.89
12/10/2014,2000,2.89,2.90,2.89,2.89
12/10/2014,2100,2.89,2.90,2.89,2.89
12/10/2014,2200,2.89,2.89,2.89,2.89
12/10/2014,2300,2.89,2.89,2.89,2.89
12/11/2014,100,2.89,2.90,2.89,2.90
12/11/2014,200,2.90,2.90,2.89,2.89
12/11/2014,300,2.89,2.90,2.89,2.90
12/11/2014,400,2.90,2.90,2.90,2.90
12/11/2014,500,2.90,2.90,2.90,2.90
12/11/2014,600,2.90,2.90,2.90,2.90
12/11/2014,700,2.90,2.91,2.90,2.90
12/11/2014,800,2.90,2.90,2.90,2.90
12/11/2014,900,2.90,2.90,2.90,2.90
12/11/2014,1000,2.90,2.91,2.90,2.90
12/11/2014,1100,2.90,2.90,2.90,2.90
12/11/2014,1200,2.90,2.91,2.90,2.90
12/11/2014,1300,2.90,2.91,2.90,2.90
12/11/2014,1400,2.90,2.90,2.89,2.90
12/11/2014,1500,2.90,2.92,2.90,2.91
12/11/2014,1600,2.91,2.92,2.91,2.92
12/11/2014,1700,2.92,2.93,2.92,2.92
12/11/2014,1800,2.92,2.93,2.92,2.92
12/11/2014,1900,2.92,2.92,2.92,2.92
12/11/2014,2000,2.92,2.92,2.91,2.91
12/11/2014,2100,2.91,2.92,2.91,2.91
12/11/2014,2200,2.91,2.92,2.91,2.91
12/11/2014,2300,2.91,2.91,2.91,2.91
12/12/2014,100,2.91,2.91,2.91,2.91
12/12/2014,200,2.91,2.91,2.91,2.91
12/12/2014,300,2.91,2.92,2.91,2.92
12/12/2014,400,2.92,2.93,2.91,2.92
12/12/2014,500,2.92,2.92,2.92,2.92
12/12/2014,600,2.92,2.92,2.92,2.92
12/12/2014,700,2.92,2.92,2.92,2.92
12/12/2014,800,2.92,2.92,2.92,2.92
12/12/2014,900,2.92,2.92,2.92,2.92
12/12/2014,1000,2.92,2.92,2.91,2.92
12/12/2014,1100,2.92,2.94,2.92,2.93
12/12/2014,1200,2.93,2.94,2.93,2.93
12/12/2014,1300,2.93,2.94,2.92,2.93
12/12/2014,1400,2.93,2.94,2.92,2.92
12/12/2014,1500,2.92,2.93,2.92,2.92
12/12/2014,1600,2.92,2.93,2.92,2.93
12/12/2014,1700,2.93,2.93,2.93,2.93
12/12/2014,1800,2.93,2.94,2.92,2.93
12/12/2014,1900,2.93,2.93,2.93,2.93
12/12/2014,2000,2.93,2.93,2.93,2.93
12/12/2014,2100,2.93,2.93,2.93,2.93
12/12/2014,2200,2.93,2.93,2.93,2.93
12/12/2014,2300,2.93,2.93,2.92,2.93
12/15/2014,100,2.92,2.92,2.92,2.92
12/15/2014,200,2.92,2.93,2.92,2.93
12/15/2014,300,2.93,2.93,2.92,2.93
12/15/2014,400,2.93,2.93,2.93,2.93
12/15/2014,500,2.93,2.93,2.93,2.93
12/15/2014,600,2.93,2.93,2.93,2.93
12/15/2014,700,2.93,2.94,2.93,2.94
12/15/2014,800,2.94,2.95,2.93,2.94
12/15/2014,900,2.94,2.94,2.93,2.93
12/15/2014,1000,2.93,2.94,2.93,2.94
12/15/2014,1100,2.94,2.94,2.94,2.94
12/15/2014,1200,2.94,2.94,2.93,2.94
12/15/2014,1300,2.94,2.94,2.93,2.94
12/15/2014,1400,2.94,2.94,2.93,2.93
12/15/2014,1500,2.94,2.94,2.92,2.93
12/15/2014,1600,2.93,2.93,2.92,2.92
12/15/2014,1700,2.92,2.92,2.90,2.91
12/15/2014,1800,2.91,2.91,2.88,2.88
12/15/2014,1900,2.88,2.88,2.88,2.88
12/15/2014,2000,2.88,2.88,2.87,2.87
12/15/2014,2100,2.87,2.87,2.86,2.87
12/15/2014,2200,2.87,2.87,2.86,2.87
12/15/2014,2300,2.87,2.87,2.87,2.87
12/16/2014,100,2.87,2.88,2.87,2.87
12/16/2014,200,2.87,2.88,2.87,2.87
12/16/2014,300,2.87,2.88,2.87,2.87
12/16/2014,400,2.87,2.87,2.86,2.87
12/16/2014,500,2.87,2.87,2.87,2.87
12/16/2014,600,2.87,2.88,2.87,2.87
12/16/2014,700,2.87,2.88,2.87,2.87
12/16/2014,800,2.87,2.87,2.87,2.87
12/16/2014,900,2.87,2.87,2.86,2.86
12/16/2014,1000,2.86,2.87,2.86,2.86
12/16/2014,1100,2.86,2.88,2.85,2.88
12/16/2014,1200,2.88,2.88,2.86,2.87
12/16/2014,1300,2.87,2.88,2.86,2.86
12/16/2014,1400,2.86,2.87,2.86,2.87
12/16/2014,1500,2.87,2.88,2.85,2.85
12/16/2014,1600,2.85,2.86,2.84,2.85
12/16/2014,1700,2.85,2.86,2.85,2.85
12/16/2014,1800,2.85,2.88,2.85,2.87
12/16/2014,1900,2.87,2.87,2.86,2.86
12/16/2014,2000,2.86,2.86,2.85,2.86
12/16/2014,2100,2.86,2.86,2.86,2.86
12/16/2014,2200,2.86,2.86,2.86,2.86
12/16/2014,2300,2.86,2.86,2.86,2.86
12/17/2014,100,2.87,2.87,2.86,2.86
12/17/2014,200,2.86,2.87,2.86,2.86
12/17/2014,300,2.86,2.87,2.86,2.86
12/17/2014,400,2.86,2.87,2.86,2.86
12/17/2014,500,2.86,2.86,2.86,2.86
12/17/2014,600,2.86,2.86,2.86,2.86
12/17/2014,700,2.86,2.87,2.86,2.86
12/17/2014,800,2.86,2.86,2.86,2.86
12/17/2014,900,2.86,2.86,2.86,2.86
12/17/2014,1000,2.86,2.86,2.85,2.85
12/17/2014,1100,2.85,2.85,2.84,2.85
12/17/2014,1200,2.85,2.85,2.85,2.85
12/17/2014,1300,2.85,2.85,2.83,2.83
12/17/2014,1400,2.83,2.84,2.83,2.83
12/17/2014,1500,2.83,2.85,2.83,2.83
12/17/2014,1600,2.83,2.84,2.83,2.84
12/17/2014,1700,2.84,2.86,2.83,2.85
12/17/2014,1800,2.85,2.89,2.85,2.88
12/17/2014,1900,2.88,2.88,2.87,2.87
12/17/2014,2000,2.87,2.87,2.87,2.87
12/17/2014,2100,2.88,2.88,2.87,2.87
12/17/2014,2200,2.87,2.88,2.87,2.87
12/17/2014,2300,2.87,2.88,2.87,2.87
12/18/2014,100,2.87,2.87,2.87,2.87
12/18/2014,200,2.87,2.87,2.87,2.87
12/18/2014,300,2.87,2.88,2.87,2.87
12/18/2014,400,2.87,2.87,2.87,2.87
12/18/2014,500,2.87,2.88,2.87,2.87
12/18/2014,600,2.87,2.87,2.87,2.87
12/18/2014,700,2.87,2.87,2.86,2.86
12/18/2014,800,2.86,2.86,2.86,2.86
12/18/2014,900,2.86,2.86,2.85,2.86
12/18/2014,1000,2.86,2.86,2.85,2.85
12/18/2014,1100,2.85,2.86,2.85,2.86
12/18/2014,1200,2.86,2.88,2.86,2.87
12/18/2014,1300,2.87,2.88,2.87,2.88
12/18/2014,1400,2.88,2.88,2.85,2.85
12/18/2014,1500,2.85,2.87,2.85,2.87
12/18/2014,1600,2.87,2.87,2.86,2.87
12/18/2014,1700,2.87,2.87,2.85,2.86
12/18/2014,1800,2.86,2.86,2.84,2.85
12/18/2014,1900,2.85,2.85,2.85,2.85
12/18/2014,2000,2.85,2.85,2.85,2.85
12/18/2014,2100,2.85,2.85,2.84,2.85
12/18/2014,2200,2.85,2.85,2.85,2.85
12/18/2014,2300,2.85,2.85,2.84,2.85
12/19/2014,100,2.84,2.85,2.84,2.85
12/19/2014,200,2.85,2.85,2.85,2.85
12/19/2014,300,2.85,2.86,2.85,2.86
12/19/2014,400,2.86,2.86,2.85,2.86
12/19/2014,500,2.86,2.86,2.85,2.85
12/19/2014,600,2.85,2.86,2.85,2.86
12/19/2014,700,2.86,2.86,2.86,2.86
12/19/2014,800,2.86,2.87,2.86,2.87
12/19/2014,900,2.87,2.87,2.86,2.87
12/19/2014,1000,2.87,2.87,2.86,2.87
12/19/2014,1100,2.87,2.89,2.87,2.88
12/19/2014,1200,2.88,2.89,2.88,2.88
12/19/2014,1300,2.88,2.89,2.88,2.88
12/19/2014,1400,2.88,2.90,2.88,2.88
12/19/2014,1500,2.88,2.89,2.87,2.88
12/19/2014,1600,2.88,2.88,2.87,2.88
12/19/2014,1700,2.88,2.89,2.87,2.88
12/19/2014,1800,2.88,2.89,2.88,2.89
12/19/2014,1900,2.89,2.89,2.88,2.88
12/19/2014,2000,2.88,2.89,2.88,2.89
12/19/2014,2100,2.89,2.89,2.88,2.89
12/19/2014,2200,2.89,2.89,2.89,2.89
12/19/2014,2300,2.89,2.89,2.89,2.89
12/22/2014,100,2.89,2.89,2.88,2.88
12/22/2014,200,2.88,2.89,2.88,2.89
12/22/2014,300,2.89,2.89,2.88,2.89
12/22/2014,400,2.89,2.89,2.88,2.89
12/22/2014,500,2.89,2.90,2.89,2.89
12/22/2014,600,2.89,2.89,2.89,2.89
12/22/2014,700,2.89,2.90,2.89,2.89
12/22/2014,800,2.89,2.90,2.89,2.90
12/22/2014,900,2.90,2.90,2.89,2.89
12/22/2014,1000,2.89,2.90,2.89,2.90
12/22/2014,1100,2.90,2.90,2.90,2.90
12/22/2014,1200,2.90,2.90,2.90,2.90
12/22/2014,1300,2.90,2.90,2.89,2.90
12/22/2014,1400,2.90,2.90,2.88,2.89
12/22/2014,1500,2.89,2.89,2.88,2.89
12/22/2014,1600,2.89,2.89,2.88,2.88
12/22/2014,1700,2.88,2.88,2.87,2.88
12/22/2014,1800,2.88,2.88,2.87,2.87
12/22/2014,1900,2.87,2.87,2.87,2.87
12/22/2014,2000,2.87,2.88,2.87,2.87
12/22/2014,2100,2.87,2.88,2.87,2.87
12/22/2014,2200,2.87,2.87,2.87,2.87
12/22/2014,2300,2.87,2.87,2.87,2.87
12/23/2014,100,2.87,2.87,2.87,2.87
12/23/2014,200,2.87,2.87,2.87,2.87
12/23/2014,300,2.87,2.88,2.87,2.88
12/23/2014,400,2.88,2.88,2.87,2.87
12/23/2014,500,2.87,2.87,2.87,2.87
12/23/2014,600,2.87,2.87,2.87,2.87
12/23/2014,700,2.87,2.87,2.87,2.87
12/23/2014,800,2.87,2.88,2.87,2.87
12/23/2014,900,2.87,2.87,2.87,2.87
12/23/2014,1000,2.87,2.87,2.87,2.87
12/23/2014,1100,2.87,2.87,2.87,2.87
12/23/2014,1200,2.87,2.87,2.86,2.86
12/23/2014,1300,2.86,2.86,2.86,2.86
12/23/2014,1400,2.86,2.86,2.85,2.86
12/23/2014,1500,2.86,2.86,2.85,2.86
12/23/2014,1600,2.86,2.87,2.86,2.86
12/23/2014,1700,2.86,2.87,2.86,2.86
12/23/2014,1800,2.86,2.87,2.86,2.86
12/23/2014,1900,2.86,2.86,2.86,2.86
12/23/2014,2000,2.86,2.87,2.86,2.86
12/23/2014,2100,2.86,2.87,2.86,2.86
12/23/2014,2200,2.86,2.86,2.86,2.86
12/23/2014,2300,2.86,2.86,2.86,2.86
12/24/2014,100,2.87,2.87,2.86,2.86
12/24/2014,200,2.86,2.87,2.86,2.86
12/24/2014,300,2.86,2.87,2.86,2.87
12/24/2014,400,2.87,2.87,2.87,2.87
12/24/2014,500,2.87,2.87,2.86,2.86
12/24/2014,600,2.86,2.87,2.86,2.87
12/24/2014,700,2.87,2.87,2.86,2.86
12/24/2014,800,2.86,2.87,2.86,2.87
12/24/2014,900,2.87,2.87,2.87,2.87
12/24/2014,1000,2.87,2.87,2.87,2.87
12/24/2014,1100,2.87,2.87,2.86,2.86
12/24/2014,1200,2.86,2.86,2.85,2.85
12/24/2014,1300,2.85,2.85,2.84,2.85
12/24/2014,1400,2.85,2.85,2.85,2.85
12/24/2014,1500,2.85,2.86,2.84,2.85
12/24/2014,1600,2.85,2.85,2.84,2.85
12/24/2014,1700,2.85,2.85,2.85,2.85
12/24/2014,1800,2.85,2.85,2.85,2.85
12/24/2014,1900,2.85,2.85,2.84,2.85
12/24/2014,2000,2.85,2.85,2.84,2.85
12/26/2014,100,2.85,2.86,2.85,2.85
12/26/2014,200,2.85,2.85,2.85,2.85
12/26/2014,300,2.85,2.86,2.85,2.86
12/26/2014,400,2.86,2.86,2.85,2.85
12/26/2014,500,2.85,2.85,2.85,2.85
12/26/2014,600,2.85,2.86,2.85,2.85
12/26/2014,700,2.85,2.86,2.85,2.85
12/26/2014,800,2.85,2.86,2.85,2.85
12/26/2014,900,2.85,2.85,2.85,2.85
12/26/2014,1000,2.85,2.85,2.85,2.85
12/26/2014,1100,2.85,2.85,2.85,2.85
12/26/2014,1200,2.85,2.85,2.85,2.85
12/26/2014,1300,2.85,2.85,2.85,2.85
12/26/2014,1400,2.85,2.86,2.85,2.86
12/26/2014,1500,2.86,2.86,2.85,2.85
12/26/2014,1600,2.85,2.85,2.82,2.82
12/26/2014,1700,2.82,2.82,2.81,2.81
12/26/2014,1800,2.81,2.82,2.81,2.81
12/26/2014,1900,2.81,2.81,2.80,2.81
12/26/2014,2000,2.81,2.81,2.81,2.81
12/26/2014,2100,2.81,2.81,2.81,2.81
12/26/2014,2200,2.81,2.81,2.81,2.81
12/26/2014,2300,2.81,2.81,2.81,2.81
12/29/2014,100,2.81,2.82,2.81,2.82
12/29/2014,200,2.82,2.82,2.75,2.78
12/29/2014,300,2.78,2.85,2.78,2.84
12/29/2014,400,2.84,2.84,2.83,2.83
12/29/2014,500,2.83,2.84,2.83,2.83
12/29/2014,600,2.83,2.83,2.83,2.83
12/29/2014,700,2.83,2.84,2.83,2.83
12/29/2014,800,2.83,2.83,2.82,2.82
12/29/2014,900,2.82,2.83,2.82,2.82
12/29/2014,1000,2.82,2.83,2.81,2.82
12/29/2014,1100,2.82,2.82,2.81,2.81
12/29/2014,1200,2.81,2.81,2.80,2.81
12/29/2014,1300,2.81,2.81,2.81,2.81
12/29/2014,1400,2.81,2.83,2.81,2.82
12/29/2014,1500,2.82,2.83,2.81,2.83
12/29/2014,1600,2.83,2.83,2.82,2.82
12/29/2014,1700,2.82,2.82,2.82,2.82
12/29/2014,1800,2.82,2.84,2.82,2.83
12/29/2014,1900,2.83,2.83,2.82,2.82
12/29/2014,2000,2.82,2.82,2.81,2.82
12/29/2014,2100,2.82,2.82,2.81,2.81
12/29/2014,2200,2.82,2.82,2.81,2.81
12/29/2014,2300,2.81,2.82,2.81,2.82
12/30/2014,100,2.81,2.81,2.81,2.81
12/30/2014,200,2.81,2.82,2.81,2.82
12/30/2014,300,2.82,2.84,2.82,2.84
12/30/2014,400,2.84,2.84,2.83,2.83
12/30/2014,500,2.83,2.84,2.83,2.83
12/30/2014,600,2.83,2.84,2.83,2.83
12/30/2014,700,2.83,2.84,2.83,2.83
12/30/2014,800,2.83,2.83,2.83,2.83
12/30/2014,900,2.83,2.83,2.83,2.83
12/30/2014,1000,2.83,2.84,2.83,2.84
12/30/2014,1100,2.84,2.85,2.84,2.85
12/30/2014,1200,2.85,2.85,2.84,2.85
12/30/2014,1300,2.85,2.85,2.84,2.84
12/30/2014,1400,2.84,2.84,2.82,2.83
12/30/2014,1500,2.83,2.83,2.82,2.83
12/30/2014,1600,2.83,2.85,2.83,2.85
12/30/2014,1700,2.85,2.86,2.84,2.85
12/30/2014,1800,2.85,2.86,2.85,2.85
12/30/2014,1900,2.85,2.86,2.85,2.85
12/30/2014,2000,2.85,2.85,2.85,2.85
12/30/2014,2100,2.85,2.85,2.85,2.85
12/30/2014,2200,2.85,2.85,2.85,2.85
12/30/2014,2300,2.85,2.85,2.85,2.85
12/31/2014,100,2.85,2.85,2.84,2.84
12/31/2014,200,2.84,2.85,2.84,2.85
12/31/2014,300,2.85,2.86,2.85,2.86
12/31/2014,400,2.86,2.86,2.85,2.85
12/31/2014,500,2.85,2.86,2.85,2.85
12/31/2014,600,2.85,2.85,2.85,2.85
12/31/2014,700,2.85,2.86,2.85,2.85
12/31/2014,800,2.85,2.86,2.85,2.86
12/31/2014,900,2.86,2.86,2.85,2.85
12/31/2014,1000,2.85,2.85,2.85,2.85
12/31/2014,1100,2.85,2.85,2.84,2.84
12/31/2014,1200,2.84,2.84,2.84,2.84
12/31/2014,1300,2.84,2.84,2.83,2.84
12/31/2014,1400,2.84,2.84,2.84,2.84
12/31/2014,1500,2.84,2.85,2.84,2.84
12/31/2014,1600,2.84,2.85,2.84,2.84
12/31/2014,1700,2.84,2.84,2.83,2.83
12/31/2014,1800,2.83,2.83,2.81,2.82
12/31/2014,1900,2.82,2.83,2.81,2.82
12/31/2014,2000,2.82,2.82,2.82,2.82
12/31/2014,2100,2.82,2.82,2.82,2.82
12/31/2014,2200,2.82,2.82,2.82,2.82
12/31/2014,2300,2.82,2.83,2.82,2.82
01/02/2015,100,2.82,2.83,2.80,2.83
01/02/2015,200,2.82,2.83,2.82,2.83
01/02/2015,300,2.83,2.83,2.83,2.83
01/02/2015,400,2.83,2.83,2.83,2.83
01/02/2015,500,2.83,2.83,2.83,2.83
01/02/2015,600,2.83,2.84,2.83,2.84
01/02/2015,700,2.84,2.84,2.83,2.83
01/02/2015,800,2.83,2.84,2.83,2.84
01/02/2015,900,2.84,2.84,2.83,2.83
01/02/2015,1000,2.83,2.84,2.83,2.84
01/02/2015,1100,2.84,2.84,2.82,2.83
01/02/2015,1200,2.83,2.83,2.83,2.83
01/02/2015,1300,2.83,2.83,2.82,2.82
01/02/2015,1400,2.82,2.83,2.81,2.82
01/02/2015,1500,2.82,2.82,2.81,2.82
01/02/2015,1600,2.82,2.82,2.81,2.82
01/02/2015,1700,2.82,2.82,2.80,2.81
01/02/2015,1800,2.81,2.82,2.80,2.81
01/02/2015,1900,2.82,2.82,2.81,2.81
01/02/2015,2000,2.82,2.82,2.81,2.82
01/02/2015,2100,2.82,2.82,2.81,2.81
01/02/2015,2200,2.81,2.82,2.81,2.82
01/02/2015,2300,2.81,2.81,2.81,2.81
01/05/2015,100,2.81,2.82,2.81,2.81
01/05/2015,200,2.81,2.82,2.81,2.82
01/05/2015,300,2.82,2.83,2.81,2.82
01/05/2015,400,2.82,2.82,2.81,2.81
01/05/2015,500,2.81,2.82,2.81,2.81
01/05/2015,600,2.81,2.81,2.81,2.81
01/05/2015,700,2.81,2.81,2.80,2.80
01/05/2015,800,2.80,2.81,2.80,2.80
01/05/2015,900,2.80,2.81,2.80,2.80
01/05/2015,1000,2.80,2.81,2.80,2.81
01/05/2015,1100,2.81,2.81,2.80,2.80
01/05/2015,1200,2.80,2.80,2.78,2.78
01/05/2015,1300,2.78,2.78,2.77,2.77
01/05/2015,1400,2.77,2.77,2.75,2.75
01/05/2015,1500,2.75,2.78,2.74,2.77
01/05/2015,1600,2.77,2.77,2.76,2.76
01/05/2015,1700,2.76,2.77,2.76,2.76
01/05/2015,1800,2.76,2.77,2.76,2.76
01/05/2015,1900,2.76,2.77,2.76,2.76
01/05/2015,2000,2.77,2.77,2.76,2.76
01/05/2015,2100,2.76,2.77,2.76,2.76
01/05/2015,2200,2.76,2.77,2.76,2.77
01/05/2015,2300,2.77,2.77,2.77,2.77
01/06/2015,100,2.77,2.77,2.76,2.77
01/06/2015,200,2.77,2.77,2.77,2.77
01/06/2015,300,2.77,2.78,2.76,2.78
01/06/2015,400,2.78,2.78,2.77,2.77
01/06/2015,500,2.77,2.78,2.77,2.77
01/06/2015,600,2.78,2.78,2.77,2.77
01/06/2015,700,2.77,2.78,2.77,2.78
01/06/2015,800,2.78,2.78,2.78,2.78
01/06/2015,900,2.78,2.78,2.77,2.77
01/06/2015,1000,2.77,2.77,2.76,2.76
01/06/2015,1100,2.76,2.77,2.75,2.77
01/06/2015,1200,2.77,2.77,2.76,2.76
01/06/2015,1300,2.76,2.77,2.76,2.76
01/06/2015,1400,2.76,2.76,2.76,2.76
01/06/2015,1500,2.76,2.77,2.75,2.76
01/06/2015,1600,2.76,2.77,2.76,2.77
01/06/2015,1700,2.77,2.77,2.76,2.77
01/06/2015,1800,2.77,2.77,2.76,2.77
01/06/2015,1900,2.77,2.77,2.76,2.77
01/06/2015,2000,2.77,2.77,2.76,2.76
01/06/2015,2100,2.76,2.77,2.76,2.77
01/06/2015,2200,2.76,2.77,2.76,2.76
01/06/2015,2300,2.76,2.76,2.76,2.76
01/07/2015,100,2.76,2.76,2.75,2.76
01/07/2015,200,2.76,2.76,2.76,2.76
01/07/2015,300,2.76,2.77,2.76,2.77
01/07/2015,400,2.77,2.77,2.76,2.77
01/07/2015,500,2.77,2.77,2.76,2.76
01/07/2015,600,2.76,2.76,2.76,2.76
01/07/2015,700,2.76,2.76,2.75,2.76
01/07/2015,800,2.76,2.76,2.75,2.76
01/07/2015,900,2.76,2.77,2.76,2.76
01/07/2015,1000,2.76,2.76,2.75,2.75
01/07/2015,1100,2.75,2.76,2.75,2.76
01/07/2015,1200,2.76,2.76,2.75,2.76
01/07/2015,1300,2.76,2.76,2.75,2.75
01/07/2015,1400,2.75,2.76,2.75,2.76
01/07/2015,1500,2.76,2.77,2.76,2.77
01/07/2015,1600,2.77,2.77,2.76,2.77
01/07/2015,1700,2.77,2.77,2.76,2.76
01/07/2015,1800,2.76,2.76,2.75,2.76
01/07/2015,1900,2.76,2.76,2.75,2.76
01/07/2015,2000,2.76,2.76,2.75,2.76
01/07/2015,2100,2.76,2.77,2.76,2.76
01/07/2015,2200,2.76,2.76,2.76,2.76
01/07/2015,2300,2.76,2.76,2.76,2.76
01/08/2015,100,2.76,2.77,2.76,2.76
01/08/2015,200,2.76,2.76,2.76,2.76
01/08/2015,300,2.76,2.77,2.76,2.77
01/08/2015,400,2.77,2.77,2.77,2.77
01/08/2015,500,2.77,2.77,2.76,2.77
01/08/2015,600,2.77,2.77,2.76,2.76
01/08/2015,700,2.76,2.77,2.76,2.76
01/08/2015,800,2.76,2.77,2.76,2.76
01/08/2015,900,2.76,2.77,2.76,2.77
01/08/2015,1000,2.77,2.78,2.77,2.78
01/08/2015,1100,2.77,2.78,2.77,2.77
01/08/2015,1200,2.77,2.77,2.76,2.76
01/08/2015,1300,2.76,2.77,2.76,2.77
01/08/2015,1400,2.77,2.79,2.76,2.79
01/08/2015,1500,2.79,2.79,2.77,2.77
01/08/2015,1600,2.77,2.77,2.77,2.77
01/08/2015,1700,2.77,2.77,2.75,2.76
01/08/2015,1800,2.76,2.76,2.75,2.76
01/08/2015,1900,2.76,2.77,2.76,2.77
01/08/2015,2000,2.77,2.77,2.76,2.76
01/08/2015,2100,2.76,2.77,2.76,2.77
01/08/2015,2200,2.77,2.77,2.77,2.77
01/08/2015,2300,2.77,2.77,2.77,2.77
01/09/2015,100,2.77,2.77,2.77,2.77
01/09/2015,200,2.77,2.77,2.77,2.77
01/09/2015,300,2.77,2.77,2.76,2.76
01/09/2015,400,2.76,2.76,2.76,2.76
01/09/2015,500,2.76,2.76,2.75,2.76
01/09/2015,600,2.76,2.76,2.76,2.76
01/09/2015,700,2.76,2.77,2.76,2.77
01/09/2015,800,2.77,2.77,2.76,2.76
01/09/2015,900,2.76,2.77,2.76,2.76
01/09/2015,1000,2.76,2.77,2.76,2.77
01/09/2015,1100,2.77,2.77,2.74,2.74
01/09/2015,1200,2.74,2.75,2.74,2.75
01/09/2015,1300,2.75,2.75,2.75,2.75
01/09/2015,1400,2.75,2.75,2.74,2.74
01/09/2015,1500,2.74,2.76,2.74,2.76
01/09/2015,1600,2.76,2.77,2.75,2.75
01/09/2015,1700,2.75,2.76,2.75,2.75
01/09/2015,1800,2.75,2.76,2.75,2.75
01/09/2015,1900,2.75,2.75,2.75,2.75
01/09/2015,2000,2.75,2.76,2.75,2.76
01/09/2015,2100,2.76,2.76,2.76,2.76
01/09/2015,2200,2.76,2.76,2.76,2.76
01/09/2015,2300,2.76,2.76,2.76,2.76
01/12/2015,100,2.76,2.76,2.75,2.76
01/12/2015,200,2.76,2.76,2.75,2.75
01/12/2015,300,2.75,2.76,2.75,2.75
01/12/2015,400,2.75,2.75,2.75,2.75
01/12/2015,500,2.75,2.75,2.75,2.75
01/12/2015,600,2.75,2.75,2.75,2.75
01/12/2015,700,2.75,2.75,2.75,2.75
01/12/2015,800,2.75,2.75,2.74,2.75
01/12/2015,900,2.75,2.76,2.74,2.74
01/12/2015,1000,2.74,2.75,2.74,2.75
01/12/2015,1100,2.75,2.75,2.74,2.75
01/12/2015,1200,2.75,2.75,2.75,2.75
01/12/2015,1300,2.75,2.75,2.74,2.74
01/12/2015,1400,2.74,2.74,2.71,2.71
01/12/2015,1500,2.71,2.72,2.70,2.72
01/12/2015,1600,2.72,2.72,2.71,2.71
01/12/2015,1700,2.71,2.72,2.71,2.71
01/12/2015,1800,2.71,2.73,2.71,2.72
01/12/2015,1900,2.72,2.73,2.72,2.72
01/12/2015,2000,2.72,2.73,2.72,2.72
01/12/2015,2100,2.72,2.72,2.72,2.72
01/12/2015,2200,2.72,2.72,2.72,2.72
01/12/2015,2300,2.72,2.72,2.72,2.72
01/13/2015,100,2.72,2.72,2.72,2.72
01/13/2015,200,2.72,2.72,2.72,2.72
01/13/2015,300,2.72,2.73,2.71,2.72
01/13/2015,400,2.72,2.72,2.72,2.72
01/13/2015,500,2.72,2.72,2.71,2.71
01/13/2015,600,2.71,2.71,2.71,2.71
01/13/2015,700,2.71,2.71,2.70,2.71
01/13/2015,800,2.71,2.71,2.68,2.68
01/13/2015,900,2.68,2.69,2.68,2.68
01/13/2015,1000,2.68,2.70,2.67,2.68
01/13/2015,1100,2.68,2.69,2.68,2.68
01/13/2015,1200,2.68,2.68,2.65,2.65
01/13/2015,1300,2.65,2.65,2.64,2.64
01/13/2015,1400,2.64,2.65,2.64,2.64
01/13/2015,1500,2.64,2.66,2.64,2.65
01/13/2015,1600,2.65,2.66,2.64,2.65
01/13/2015,1700,2.65,2.66,2.65,2.65
01/13/2015,1800,2.65,2.65,2.64,2.65
01/13/2015,1900,2.65,2.65,2.64,2.64
01/13/2015,2000,2.64,2.64,2.61,2.61
01/13/2015,2100,2.61,2.61,2.58,2.59
01/13/2015,2200,2.59,2.61,2.59,2.60
01/13/2015,2300,2.60,2.60,2.60,2.60
01/14/2015,100,2.61,2.61,2.61,2.61
01/14/2015,200,2.61,2.61,2.60,2.61
01/14/2015,300,2.61,2.62,2.45,2.46
01/14/2015,400,2.46,2.51,2.42,2.49
01/14/2015,500,2.49,2.50,2.48,2.49
01/14/2015,600,2.49,2.50,2.48,2.48
01/14/2015,700,2.48,2.49,2.47,2.48
01/14/2015,800,2.48,2.49,2.46,2.46
01/14/2015,900,2.46,2.49,2.46,2.48
01/14/2015,1000,2.48,2.50,2.47,2.48
01/14/2015,1100,2.48,2.50,2.48,2.50
01/14/2015,1200,2.50,2.53,2.50,2.51
01/14/2015,1300,2.51,2.53,2.49,2.51
01/14/2015,1400,2.51,2.52,2.49,2.52
01/14/2015,1500,2.52,2.53,2.51,2.52
01/14/2015,1600,2.52,2.53,2.49,2.52
01/14/2015,1700,2.52,2.54,2.51,2.54
01/14/2015,1800,2.54,2.54,2.50,2.51
01/14/2015,1900,2.51,2.51,2.48,2.50
01/14/2015,2000,2.50,2.51,2.48,2.49
01/14/2015,2100,2.49,2.52,2.49,2.51
01/14/2015,2200,2.51,2.52,2.51,2.52
01/14/2015,2300,2.52,2.53,2.52,2.53
01/15/2015,100,2.53,2.54,2.52,2.53
01/15/2015,200,2.53,2.53,2.52,2.52
01/15/2015,300,2.52,2.54,2.52,2.53
01/15/2015,400,2.53,2.58,2.53,2.57
01/15/2015,500,2.57,2.57,2.55,2.56
01/15/2015,600,2.56,2.56,2.54,2.55
01/15/2015,700,2.55,2.56,2.55,2.56
01/15/2015,800,2.56,2.57,2.55,2.56
01/15/2015,900,2.56,2.56,2.54,2.55
01/15/2015,1000,2.55,2.58,2.55,2.56
01/15/2015,1100,2.56,2.56,2.54,2.55
01/15/2015,1200,2.55,2.56,2.53,2.54
01/15/2015,1300,2.54,2.55,2.54,2.55
01/15/2015,1400,2.55,2.59,2.55,2.58
01/15/2015,1500,2.58,2.59,2.57,2.57
01/15/2015,1600,2.57,2.57,2.55,2.56
01/15/2015,1700,2.56,2.57,2.56,2.57
01/15/2015,1800,2.57,2.59,2.55,2.55
01/15/2015,1900,2.55,2.56,2.54,2.56
01/15/2015,2000,2.56,2.56,2.55,2.56
01/15/2015,2100,2.56,2.58,2.56,2.57
01/15/2015,2200,2.57,2.57,2.57,2.57
01/15/2015,2300,2.57,2.58,2.57,2.57
01/16/2015,100,2.58,2.58,2.56,2.56
01/16/2015,200,2.56,2.57,2.56,2.56
01/16/2015,300,2.56,2.56,2.54,2.55
01/16/2015,400,2.55,2.57,2.55,2.56
01/16/2015,500,2.56,2.57,2.56,2.56
01/16/2015,600,2.56,2.57,2.56,2.56
01/16/2015,700,2.56,2.56,2.56,2.56
01/16/2015,800,2.56,2.56,2.55,2.56
01/16/2015,900,2.56,2.56,2.55,2.56
01/16/2015,1000,2.56,2.57,2.55,2.56
01/16/2015,1100,2.56,2.58,2.56,2.58
01/16/2015,1200,2.58,2.59,2.57,2.57
01/16/2015,1300,2.57,2.57,2.55,2.56
01/16/2015,1400,2.56,2.56,2.54,2.55
01/16/2015,1500,2.55,2.57,2.54,2.57
01/16/2015,1600,2.57,2.58,2.57,2.57
01/16/2015,1700,2.57,2.58,2.57,2.58
01/16/2015,1800,2.58,2.60,2.58,2.60
01/16/2015,1900,2.60,2.62,2.60,2.62
01/16/2015,2000,2.62,2.63,2.62,2.62
01/16/2015,2100,2.62,2.63,2.62,2.63
01/16/2015,2200,2.63,2.63,2.63,2.63
01/16/2015,2300,2.63,2.63,2.62,2.63
01/19/2015,100,2.63,2.63,2.62,2.62
01/19/2015,200,2.62,2.63,2.62,2.62
01/19/2015,300,2.62,2.62,2.59,2.60
01/19/2015,400,2.60,2.62,2.60,2.61
01/19/2015,500,2.61,2.62,2.60,2.61
01/19/2015,600,2.61,2.62,2.61,2.61
01/19/2015,700,2.61,2.62,2.60,2.61
01/19/2015,800,2.61,2.62,2.60,2.62
01/19/2015,900,2.62,2.62,2.61,2.61
01/19/2015,1000,2.61,2.62,2.60,2.61
01/19/2015,1100,2.61,2.61,2.60,2.60
01/19/2015,1200,2.60,2.60,2.59,2.60
01/19/2015,1300,2.60,2.60,2.57,2.58
01/19/2015,1400,2.58,2.58,2.55,2.57
01/19/2015,1500,2.57,2.59,2.57,2.58
01/19/2015,1600,2.58,2.58,2.57,2.57
01/19/2015,1700,2.57,2.59,2.56,2.58
01/19/2015,1800,2.58,2.58,2.57,2.58
01/19/2015,1900,2.58,2.58,2.57,2.58
01/20/2015,100,2.58,2.59,2.57,2.57
01/20/2015,200,2.57,2.58,2.57,2.57
01/20/2015,300,2.57,2.59,2.57,2.59
01/20/2015,400,2.59,2.60,2.59,2.59
01/20/2015,500,2.59,2.60,2.59,2.59
01/20/2015,600,2.59,2.59,2.59,2.59
01/20/2015,700,2.59,2.59,2.58,2.58
01/20/2015,800,2.58,2.58,2.57,2.58
01/20/2015,900,2.58,2.58,2.56,2.56
01/20/2015,1000,2.56,2.58,2.56,2.57
01/20/2015,1100,2.57,2.58,2.56,2.58
01/20/2015,1200,2.58,2.60,2.58,2.59
01/20/2015,1300,2.59,2.61,2.59,2.59
01/20/2015,1400,2.60,2.60,2.59,2.60
01/20/2015,1500,2.60,2.60,2.57,2.58
01/20/2015,1600,2.57,2.58,2.57,2.57
01/20/2015,1700,2.57,2.58,2.56,2.56
01/20/2015,1800,2.56,2.58,2.56,2.58
01/20/2015,1900,2.58,2.60,2.57,2.59
01/20/2015,2000,2.59,2.59,2.58,2.59
01/20/2015,2100,2.59,2.59,2.58,2.59
01/20/2015,2200,2.59,2.59,2.59,2.59
01/20/2015,2300,2.59,2.59,2.59,2.59
01/21/2015,100,2.59,2.59,2.58,2.59
01/21/2015,200,2.59,2.59,2.58,2.58
01/21/2015,300,2.59,2.59,2.57,2.58
01/21/2015,400,2.58,2.58,2.58,2.58
01/21/2015,500,2.58,2.58,2.57,2.57
01/21/2015,600,2.57,2.58,2.57,2.58
01/21/2015,700,2.58,2.58,2.57,2.58
01/21/2015,800,2.58,2.58,2.57,2.57
01/21/2015,900,2.57,2.59,2.57,2.58
01/21/2015,1000,2.58,2.58,2.57,2.57
01/21/2015,1100,2.57,2.57,2.55,2.55
01/21/2015,1200,2.55,2.55,2.54,2.54
01/21/2015,1300,2.54,2.55,2.54,2.54
01/21/2015,1400,2.54,2.55,2.53,2.55
01/21/2015,1500,2.55,2.57,2.55,2.57
01/21/2015,1600,2.57,2.59,2.56,2.59
01/21/2015,1700,2.59,2.61,2.58,2.60
01/21/2015,1800,2.60,2.63,2.59,2.62
01/21/2015,1900,2.62,2.62,2.60,2.61
01/21/2015,2000,2.61,2.61,2.60,2.60
01/21/2015,2100,2.60,2.61,2.60,2.61
01/21/2015,2200,2.61,2.61,2.60,2.60
01/21/2015,2300,2.61,2.61,2.60,2.61
01/22/2015,100,2.61,2.61,2.60,2.60
01/22/2015,200,2.60,2.61,2.60,2.61
01/22/2015,300,2.61,2.61,2.60,2.60
01/22/2015,400,2.60,2.60,2.60,2.60
01/22/2015,500,2.60,2.60,2.60,2.60
01/22/2015,600,2.60,2.60,2.60,2.60
01/22/2015,700,2.60,2.61,2.60,2.60
01/22/2015,800,2.60,2.61,2.59,2.59
01/22/2015,900,2.59,2.60,2.59,2.59
01/22/2015,1000,2.59,2.60,2.58,2.59
01/22/2015,1100,2.59,2.59,2.58,2.58
01/22/2015,1200,2.58,2.59,2.58,2.58
01/22/2015,1300,2.58,2.59,2.58,2.58
01/22/2015,1400,2.58,2.59,2.58,2.58
01/22/2015,1500,2.58,2.60,2.56,2.57
01/22/2015,1600,2.57,2.58,2.57,2.57
01/22/2015,1700,2.57,2.57,2.55,2.56
01/22/2015,1800,2.56,2.57,2.56,2.57
01/22/2015,1900,2.57,2.58,2.56,2.58
01/22/2015,2000,2.58,2.58,2.57,2.57
01/22/2015,2100,2.57,2.58,2.57,2.58
01/22/2015,2200,2.58,2.58,2.58,2.58
01/22/2015,2300,2.58,2.61,2.58,2.58
01/23/2015,100,2.58,2.58,2.58,2.58
01/23/2015,200,2.58,2.58,2.58,2.58
01/23/2015,300,2.58,2.58,2.57,2.57
01/23/2015,400,2.57,2.57,2.53,2.54
01/23/2015,500,2.54,2.55,2.54,2.54
01/23/2015,600,2.54,2.54,2.54,2.54
01/23/2015,700,2.54,2.55,2.54,2.54
01/23/2015,800,2.54,2.55,2.54,2.55
01/23/2015,900,2.55,2.55,2.54,2.55
01/23/2015,1000,2.55,2.55,2.55,2.55
01/23/2015,1100,2.55,2.55,2.53,2.54
01/23/2015,1200,2.54,2.54,2.53,2.54
01/23/2015,1300,2.54,2.54,2.53,2.53
01/23/2015,1400,2.53,2.53,2.51,2.52
01/23/2015,1500,2.52,2.53,2.51,2.52
01/23/2015,1600,2.52,2.52,2.51,2.51
01/23/2015,1700,2.51,2.51,2.49,2.51
01/23/2015,1800,2.51,2.51,2.49,2.49
01/23/2015,1900,2.49,2.50,2.49,2.50
01/23/2015,2000,2.50,2.50,2.49,2.50
01/23/2015,2100,2.50,2.50,2.50,2.50
01/23/2015,2200,2.50,2.50,2.50,2.50
01/23/2015,2300,2.50,2.50,2.49,2.50
01/26/2015,100,2.49,2.50,2.45,2.46
01/26/2015,200,2.46,2.49,2.46,2.49
01/26/2015,300,2.49,2.49,2.46,2.48
01/26/2015,400,2.48,2.48,2.47,2.47
01/26/2015,500,2.47,2.47,2.44,2.45
01/26/2015,600,2.44,2.44,2.44,2.44
01/26/2015,700,2.44,2.46,2.44,2.44
01/26/2015,800,2.44,2.44,2.42,2.44
01/26/2015,900,2.44,2.45,2.42,2.42
01/26/2015,1000,2.42,2.45,2.42,2.45
01/26/2015,1100,2.45,2.47,2.45,2.46
01/26/2015,1200,2.46,2.47,2.46,2.47
01/26/2015,1300,2.47,2.48,2.47,2.47
01/26/2015,1400,2.47,2.48,2.47,2.48
01/26/2015,1500,2.48,2.53,2.47,2.52
01/26/2015,1600,2.52,2.52,2.50,2.52
01/26/2015,1700,2.52,2.55,2.52,2.53
01/26/2015,1800,2.53,2.54,2.52,2.53
01/26/2015,1900,2.53,2.54,2.53,2.54
01/26/2015,2000,2.54,2.55,2.54,2.54
01/26/2015,2100,2.54,2.55,2.54,2.54
01/26/2015,2200,2.54,2.54,2.54,2.54
01/26/2015,2300,2.54,2.54,2.54,2.54
01/27/2015,100,2.54,2.54,2.54,2.54
01/27/2015,200,2.54,2.54,2.53,2.53
01/27/2015,300,2.53,2.54,2.51,2.52
01/27/2015,400,2.52,2.52,2.52,2.52
01/27/2015,500,2.52,2.53,2.52,2.53
01/27/2015,600,2.53,2.54,2.53,2.53
01/27/2015,700,2.53,2.53,2.51,2.52
01/27/2015,800,2.52,2.52,2.51,2.52
01/27/2015,900,2.52,2.52,2.51,2.52
01/27/2015,1000,2.51,2.53,2.50,2.53
01/27/2015,1100,2.53,2.53,2.51,2.52
01/27/2015,1200,2.51,2.52,2.51,2.52
01/27/2015,1300,2.52,2.52,2.50,2.51
01/27/2015,1400,2.51,2.51,2.50,2.50
01/27/2015,1500,2.50,2.51,2.49,2.50
01/27/2015,1600,2.50,2.50,2.48,2.49
01/27/2015,1700,2.49,2.49,2.46,2.47
01/27/2015,1800,2.47,2.47,2.45,2.45
01/27/2015,1900,2.45,2.46,2.44,2.46
01/27/2015,2000,2.46,2.46,2.46,2.46
01/27/2015,2100,2.46,2.46,2.46,2.46
01/27/2015,2200,2.46,2.46,2.46,2.46
01/27/2015,2300,2.46,2.46,2.46,2.46
01/28/2015,100,2.46,2.47,2.45,2.46
01/28/2015,200,2.46,2.46,2.45,2.46
01/28/2015,300,2.46,2.48,2.45,2.46
01/28/2015,400,2.46,2.47,2.46,2.46
01/28/2015,500,2.46,2.48,2.46,2.47
01/28/2015,600,2.47,2.47,2.47,2.47
01/28/2015,700,2.47,2.48,2.46,2.46
01/28/2015,800,2.46,2.47,2.46,2.47
01/28/2015,900,2.47,2.49,2.47,2.48
01/28/2015,1000,2.48,2.49,2.48,2.48
01/28/2015,1100,2.48,2.49,2.48,2.49
01/28/2015,1200,2.49,2.49,2.46,2.47
01/28/2015,1300,2.47,2.48,2.47,2.47
01/28/2015,1400,2.47,2.48,2.47,2.47
01/28/2015,1500,2.48,2.48,2.45,2.46
01/28/2015,1600,2.46,2.48,2.45,2.48
01/28/2015,1700,2.48,2.48,2.47,2.48
01/28/2015,1800,2.48,2.50,2.47,2.48
01/28/2015,1900,2.48,2.48,2.47,2.48
01/28/2015,2000,2.48,2.48,2.47,2.47
01/28/2015,2100,2.48,2.48,2.46,2.46
01/28/2015,2200,2.46,2.47,2.45,2.46
01/28/2015,2300,2.46,2.46,2.45,2.46
01/29/2015,100,2.45,2.46,2.45,2.46
01/29/2015,200,2.46,2.46,2.46,2.46
01/29/2015,300,2.46,2.47,2.45,2.46
01/29/2015,400,2.46,2.47,2.46,2.46
01/29/2015,500,2.46,2.46,2.46,2.46
01/29/2015,600,2.46,2.46,2.46,2.46
01/29/2015,700,2.46,2.46,2.45,2.46
01/29/2015,800,2.46,2.46,2.44,2.45
01/29/2015,900,2.45,2.46,2.45,2.45
01/29/2015,1000,2.45,2.45,2.44,2.44
01/29/2015,1100,2.44,2.45,2.43,2.44
01/29/2015,1200,2.44,2.45,2.42,2.42
01/29/2015,1300,2.42,2.43,2.42,2.43
01/29/2015,1400,2.43,2.44,2.42,2.44
01/29/2015,1500,2.44,2.45,2.43,2.45
01/29/2015,1600,2.45,2.47,2.44,2.46
01/29/2015,1700,2.46,2.47,2.44,2.44
01/29/2015,1800,2.44,2.45,2.43,2.44
01/29/2015,1900,2.44,2.45,2.44,2.45
01/29/2015,2000,2.45,2.46,2.44,2.46
01/29/2015,2100,2.46,2.46,2.45,2.45
01/29/2015,2200,2.45,2.46,2.45,2.46
01/29/2015,2300,2.46,2.46,2.46,2.46
01/30/2015,100,2.45,2.46,2.45,2.45
01/30/2015,200,2.45,2.46,2.45,2.45
01/30/2015,300,2.45,2.46,2.45,2.46
01/30/2015,400,2.46,2.46,2.44,2.44
01/30/2015,500,2.44,2.44,2.43,2.44
01/30/2015,600,2.44,2.44,2.44,2.44
01/30/2015,700,2.44,2.45,2.44,2.44
01/30/2015,800,2.44,2.44,2.43,2.44
01/30/2015,900,2.44,2.44,2.43,2.43
01/30/2015,1000,2.43,2.46,2.43,2.45
01/30/2015,1100,2.45,2.46,2.45,2.46
01/30/2015,1200,2.46,2.49,2.45,2.48
01/30/2015,1300,2.49,2.49,2.48,2.48
01/30/2015,1400,2.48,2.48,2.47,2.48
01/30/2015,1500,2.48,2.48,2.45,2.46
01/30/2015,1600,2.46,2.48,2.45,2.47
01/30/2015,1700,2.47,2.49,2.47,2.48
01/30/2015,1800,2.48,2.49,2.47,2.49
01/30/2015,1900,2.49,2.50,2.48,2.49
01/30/2015,2000,2.49,2.49,2.48,2.49
01/30/2015,2100,2.49,2.51,2.48,2.50
01/30/2015,2200,2.50,2.52,2.50,2.50
01/30/2015,2300,2.50,2.51,2.50,2.50
02/02/2015,100,2.47,2.48,2.46,2.47
02/02/2015,200,2.47,2.48,2.47,2.47
02/02/2015,300,2.47,2.51,2.47,2.50
02/02/2015,400,2.50,2.50,2.49,2.50
02/02/2015,500,2.50,2.51,2.50,2.50
02/02/2015,600,2.50,2.50,2.50,2.50
02/02/2015,700,2.50,2.50,2.50,2.50
02/02/2015,800,2.50,2.52,2.50,2.51
02/02/2015,900,2.51,2.51,2.50,2.50
02/02/2015,1000,2.50,2.50,2.48,2.49
02/02/2015,1100,2.49,2.50,2.48,2.49
02/02/2015,1200,2.49,2.50,2.48,2.50
02/02/2015,1300,2.50,2.52,2.50,2.51
02/02/2015,1400,2.51,2.51,2.49,2.49
02/02/2015,1500,2.49,2.51,2.49,2.51
02/02/2015,1600,2.51,2.52,2.50,2.51
02/02/2015,1700,2.51,2.51,2.49,2.50
02/02/2015,1800,2.49,2.51,2.49,2.50
02/02/2015,1900,2.50,2.50,2.48,2.49
02/02/2015,2000,2.49,2.49,2.48,2.49
02/02/2015,2100,2.49,2.49,2.48,2.49
02/02/2015,2200,2.49,2.50,2.49,2.50
02/02/2015,2300,2.50,2.50,2.50,2.50
02/03/2015,100,2.50,2.51,2.49,2.51
02/03/2015,200,2.51,2.51,2.50,2.50
02/03/2015,300,2.50,2.53,2.50,2.52
02/03/2015,400,2.52,2.52,2.52,2.52
02/03/2015,500,2.52,2.53,2.52,2.52
02/03/2015,600,2.52,2.53,2.52,2.52
02/03/2015,700,2.53,2.53,2.52,2.53
02/03/2015,800,2.53,2.53,2.52,2.53
02/03/2015,900,2.53,2.53,2.52,2.53
02/03/2015,1000,2.53,2.56,2.53,2.56
02/03/2015,1100,2.56,2.58,2.55,2.57
02/03/2015,1200,2.57,2.58,2.56,2.57
02/03/2015,1300,2.57,2.58,2.57,2.58
02/03/2015,1400,2.58,2.58,2.56,2.56
02/03/2015,1500,2.56,2.56,2.55,2.56
02/03/2015,1600,2.56,2.56,2.54,2.55
02/03/2015,1700,2.55,2.57,2.55,2.56
02/03/2015,1800,2.56,2.58,2.55,2.58
02/03/2015,1900,2.58,2.59,2.57,2.58
02/03/2015,2000,2.58,2.59,2.58,2.59
02/03/2015,2100,2.59,2.59,2.58,2.59
02/03/2015,2200,2.59,2.59,2.57,2.57
02/03/2015,2300,2.57,2.58,2.57,2.58
02/04/2015,100,2.58,2.58,2.57,2.57
02/04/2015,200,2.57,2.58,2.57,2.58
02/04/2015,300,2.58,2.62,2.57,2.60
02/04/2015,400,2.60,2.60,2.59,2.60
02/04/2015,500,2.60,2.60,2.58,2.58
02/04/2015,600,2.58,2.58,2.58,2.58
02/04/2015,700,2.58,2.59,2.57,2.58
02/04/2015,800,2.58,2.58,2.56,2.57
02/04/2015,900,2.57,2.58,2.56,2.58
02/04/2015,1000,2.58,2.58,2.56,2.56
02/04/2015,1100,2.56,2.57,2.55,2.56
02/04/2015,1200,2.56,2.60,2.56,2.59
02/04/2015,1300,2.59,2.60,2.59,2.59
02/04/2015,1400,2.59,2.59,2.58,2.59
02/04/2015,1500,2.59,2.59,2.56,2.56
02/04/2015,1600,2.56,2.58,2.56,2.58
02/04/2015,1700,2.58,2.59,2.58,2.58
02/04/2015,1800,2.58,2.60,2.58,2.59
02/04/2015,1900,2.59,2.60,2.59,2.59
02/04/2015,2000,2.59,2.59,2.59,2.59
02/04/2015,2100,2.59,2.59,2.59,2.59
02/04/2015,2200,2.59,2.60,2.59,2.59
02/04/2015,2300,2.59,2.59,2.59,2.59
02/05/2015,100,2.59,2.59,2.59,2.59
02/05/2015,200,2.59,2.59,2.59,2.59
02/05/2015,300,2.59,2.59,2.56,2.56
02/05/2015,400,2.56,2.57,2.56,2.57
02/05/2015,500,2.57,2.58,2.57,2.58
02/05/2015,600,2.58,2.58,2.58,2.58
02/05/2015,700,2.58,2.58,2.57,2.58
02/05/2015,800,2.58,2.58,2.57,2.57
02/05/2015,900,2.57,2.58,2.57,2.57
02/05/2015,1000,2.57,2.57,2.56,2.56
02/05/2015,1100,2.56,2.56,2.53,2.54
02/05/2015,1200,2.54,2.56,2.54,2.55
02/05/2015,1300,2.55,2.55,2.53,2.53
02/05/2015,1400,2.53,2.55,2.53,2.55
02/05/2015,1500,2.55,2.57,2.55,2.56
02/05/2015,1600,2.56,2.57,2.56,2.57
02/05/2015,1700,2.57,2.60,2.57,2.59
02/05/2015,1800,2.59,2.61,2.58,2.60
02/05/2015,1900,2.60,2.60,2.59,2.59
02/05/2015,2000,2.59,2.61,2.59,2.60
02/05/2015,2100,2.60,2.60,2.59,2.59
02/05/2015,2200,2.60,2.60,2.59,2.60
02/05/2015,2300,2.60,2.60,2.59,2.60
02/06/2015,100,2.59,2.60,2.59,2.59
02/06/2015,200,2.59,2.60,2.59,2.60
02/06/2015,300,2.60,2.60,2.59,2.60
02/06/2015,400,2.60,2.61,2.60,2.61
02/06/2015,500,2.61,2.61,2.60,2.60
02/06/2015,600,2.60,2.60,2.60,2.60
02/06/2015,700,2.60,2.61,2.60,2.61
02/06/2015,800,2.61,2.61,2.60,2.61
02/06/2015,900,2.61,2.61,2.59,2.60
02/06/2015,1000,2.60,2.60,2.58,2.59
02/06/2015,1100,2.59,2.60,2.58,2.59
02/06/2015,1200,2.59,2.59,2.59,2.59
02/06/2015,1300,2.59,2.59,2.58,2.58
02/06/2015,1400,2.58,2.59,2.57,2.59
02/06/2015,1500,2.59,2.60,2.58,2.59
02/06/2015,1600,2.59,2.59,2.56,2.58
02/06/2015,1700,2.58,2.59,2.58,2.58
02/06/2015,1800,2.58,2.59,2.57,2.57
02/06/2015,1900,2.57,2.59,2.57,2.58
02/06/2015,2000,2.59,2.59,2.58,2.58
02/06/2015,2100,2.58,2.59,2.58,2.58
02/06/2015,2200,2.58,2.59,2.58,2.59
02/06/2015,2300,2.59,2.59,2.59,2.59
02/09/2015,100,2.58,2.58,2.58,2.58
02/09/2015,200,2.58,2.59,2.56,2.57
02/09/2015,300,2.57,2.57,2.56,2.56
02/09/2015,400,2.56,2.57,2.56,2.57
02/09/2015,500,2.57,2.57,2.56,2.57
02/09/2015,600,2.57,2.57,2.56,2.57
02/09/2015,700,2.56,2.57,2.56,2.57
02/09/2015,800,2.57,2.57,2.57,2.57
02/09/2015,900,2.57,2.58,2.56,2.58
02/09/2015,1000,2.58,2.58,2.56,2.57
02/09/2015,1100,2.57,2.57,2.56,2.57
02/09/2015,1200,2.57,2.59,2.57,2.58
02/09/2015,1300,2.58,2.59,2.58,2.59
02/09/2015,1400,2.59,2.59,2.57,2.57
02/09/2015,1500,2.57,2.57,2.56,2.57
02/09/2015,1600,2.57,2.58,2.57,2.58
02/09/2015,1700,2.58,2.59,2.58,2.58
02/09/2015,1800,2.58,2.59,2.58,2.58
02/09/2015,1900,2.58,2.58,2.57,2.58
02/09/2015,2000,2.58,2.59,2.58,2.58
02/09/2015,2100,2.58,2.58,2.58,2.58
02/09/2015,2200,2.58,2.58,2.58,2.58
02/09/2015,2300,2.58,2.58,2.58,2.58
02/10/2015,100,2.58,2.58,2.58,2.58
02/10/2015,200,2.58,2.58,2.58,2.58
02/10/2015,300,2.58,2.59,2.58,2.58
02/10/2015,400,2.58,2.58,2.58,2.58
02/10/2015,500,2.58,2.58,2.57,2.58
02/10/2015,600,2.58,2.58,2.57,2.57
02/10/2015,700,2.57,2.58,2.57,2.57
02/10/2015,800,2.57,2.58,2.57,2.57
02/10/2015,900,2.58,2.58,2.57,2.58
02/10/2015,1000,2.58,2.58,2.56,2.57
02/10/2015,1100,2.57,2.57,2.53,2.54
02/10/2015,1200,2.54,2.54,2.53,2.53
02/10/2015,1300,2.53,2.53,2.52,2.53
02/10/2015,1400,2.53,2.54,2.53,2.54
02/10/2015,1500,2.54,2.56,2.54,2.55
02/10/2015,1600,2.55,2.55,2.53,2.53
02/10/2015,1700,2.53,2.54,2.53,2.53
02/10/2015,1800,2.53,2.54,2.53,2.53
02/10/2015,1900,2.53,2.55,2.53,2.55
02/10/2015,2000,2.55,2.55,2.54,2.54
02/10/2015,2100,2.54,2.55,2.54,2.55
02/10/2015,2200,2.55,2.55,2.55,2.55
02/10/2015,2300,2.55,2.55,2.55,2.55
02/11/2015,100,2.55,2.55,2.54,2.54
02/11/2015,200,2.54,2.55,2.54,2.54
02/11/2015,300,2.54,2.55,2.54,2.54
02/11/2015,400,2.54,2.55,2.54,2.55
02/11/2015,500,2.55,2.55,2.54,2.55
02/11/2015,600,2.55,2.55,2.55,2.55
02/11/2015,700,2.55,2.55,2.54,2.55
02/11/2015,800,2.55,2.56,2.55,2.55
02/11/2015,900,2.55,2.56,2.55,2.56
02/11/2015,1000,2.56,2.56,2.54,2.55
02/11/2015,1100,2.55,2.57,2.55,2.57
02/11/2015,1200,2.57,2.57,2.56,2.57
02/11/2015,1300,2.57,2.58,2.57,2.57
02/11/2015,1400,2.57,2.57,2.56,2.56
02/11/2015,1500,2.56,2.56,2.54,2.55
02/11/2015,1600,2.55,2.56,2.55,2.55
02/11/2015,1700,2.55,2.56,2.53,2.54
02/11/2015,1800,2.54,2.55,2.54,2.54
02/11/2015,1900,2.54,2.55,2.54,2.54
02/11/2015,2000,2.54,2.54,2.53,2.54
02/11/2015,2100,2.54,2.55,2.54,2.54
02/11/2015,2200,2.54,2.54,2.54,2.54
02/11/2015,2300,2.54,2.54,2.54,2.54
02/12/2015,100,2.54,2.54,2.54,2.54
02/12/2015,200,2.54,2.55,2.54,2.54
02/12/2015,300,2.54,2.55,2.53,2.54
02/12/2015,400,2.53,2.55,2.53,2.54
02/12/2015,500,2.54,2.54,2.54,2.54
02/12/2015,600,2.54,2.55,2.54,2.54
02/12/2015,700,2.55,2.55,2.54,2.55
02/12/2015,800,2.55,2.55,2.54,2.55
02/12/2015,900,2.55,2.55,2.54,2.55
02/12/2015,1000,2.55,2.56,2.54,2.55
02/12/2015,1100,2.55,2.57,2.55,2.57
02/12/2015,1200,2.57,2.59,2.57,2.59
02/12/2015,1300,2.59,2.59,2.58,2.58
02/12/2015,1400,2.59,2.59,2.58,2.58
02/12/2015,1500,2.58,2.59,2.57,2.58
02/12/2015,1600,2.58,2.60,2.58,2.59
02/12/2015,1700,2.59,2.60,2.58,2.59
02/12/2015,1800,2.59,2.62,2.59,2.61
02/12/2015,1900,2.61,2.62,2.60,2.60
02/12/2015,2000,2.60,2.60,2.60,2.60
02/12/2015,2100,2.60,2.61,2.60,2.60
02/12/2015,2200,2.60,2.61,2.60,2.60
02/12/2015,2300,2.60,2.60,2.60,2.60
02/13/2015,100,2.60,2.61,2.60,2.60
02/13/2015,200,2.60,2.61,2.60,2.61
02/13/2015,300,2.61,2.62,2.60,2.61
02/13/2015,400,2.61,2.61,2.61,2.61
02/13/2015,500,2.61,2.62,2.61,2.62
02/13/2015,600,2.62,2.62,2.61,2.62
02/13/2015,700,2.62,2.64,2.62,2.63
02/13/2015,800,2.63,2.63,2.62,2.63
02/13/2015,900,2.63,2.63,2.61,2.61
02/13/2015,1000,2.61,2.62,2.61,2.61
02/13/2015,1100,2.61,2.61,2.60,2.61
02/13/2015,1200,2.61,2.61,2.60,2.60
02/13/2015,1300,2.60,2.61,2.60,2.60
02/13/2015,1400,2.60,2.61,2.60,2.61
02/13/2015,1500,2.61,2.62,2.61,2.62
02/13/2015,1600,2.62,2.62,2.60,2.60
02/13/2015,1700,2.60,2.60,2.59,2.60
02/13/2015,1800,2.60,2.61,2.60,2.60
02/13/2015,1900,2.60,2.61,2.60,2.60
02/13/2015,2000,2.60,2.60,2.59,2.60
02/13/2015,2100,2.60,2.60,2.60,2.60
02/13/2015,2200,2.60,2.60,2.60,2.60
02/13/2015,2300,2.60,2.60,2.60,2.60
02/16/2015,100,2.60,2.61,2.60,2.60
02/16/2015,200,2.61,2.61,2.60,2.61
02/16/2015,300,2.61,2.61,2.60,2.60
02/16/2015,400,2.60,2.60,2.60,2.60
02/16/2015,500,2.60,2.60,2.59,2.60
02/16/2015,600,2.59,2.60,2.59,2.60
02/16/2015,700,2.60,2.60,2.59,2.60
02/16/2015,800,2.60,2.62,2.60,2.62
02/16/2015,900,2.62,2.62,2.61,2.61
02/16/2015,1000,2.62,2.62,2.61,2.61
02/16/2015,1100,2.61,2.61,2.59,2.59
02/16/2015,1200,2.59,2.61,2.59,2.60
02/16/2015,1300,2.60,2.60,2.59,2.60
02/16/2015,1400,2.60,2.61,2.59,2.60
02/16/2015,1500,2.60,2.61,2.60,2.61
02/16/2015,1600,2.61,2.61,2.61,2.61
02/16/2015,1700,2.61,2.61,2.61,2.61
02/16/2015,1800,2.61,2.61,2.61,2.61
02/16/2015,1900,2.61,2.62,2.61,2.61
02/17/2015,100,2.61,2.61,2.61,2.61
02/17/2015,200,2.61,2.61,2.60,2.60
02/17/2015,300,2.60,2.61,2.60,2.61
02/17/2015,400,2.61,2.61,2.60,2.61
02/17/2015,500,2.61,2.61,2.60,2.61
02/17/2015,600,2.61,2.61,2.61,2.61
02/17/2015,700,2.61,2.62,2.61,2.61
02/17/2015,800,2.61,2.62,2.61,2.61
02/17/2015,900,2.61,2.62,2.59,2.59
02/17/2015,1000,2.59,2.60,2.59,2.59
02/17/2015,1100,2.59,2.60,2.59,2.59
02/17/2015,1200,2.59,2.59,2.59,2.59
02/17/2015,1300,2.59,2.59,2.57,2.58
02/17/2015,1400,2.58,2.58,2.57,2.57
02/17/2015,1500,2.57,2.57,2.55,2.56
02/17/2015,1600,2.56,2.56,2.55,2.56
02/17/2015,1700,2.56,2.58,2.55,2.57
02/17/2015,1800,2.57,2.57,2.55,2.56
02/17/2015,1900,2.56,2.58,2.56,2.58
02/17/2015,2000,2.58,2.58,2.58,2.58
02/17/2015,2100,2.58,2.59,2.58,2.58
02/17/2015,2200,2.58,2.61,2.58,2.60
02/17/2015,2300,2.60,2.61,2.58,2.58
02/18/2015,100,2.58,2.58,2.57,2.58
02/18/2015,200,2.58,2.59,2.58,2.59
02/18/2015,300,2.59,2.59,2.57,2.57
02/18/2015,400,2.57,2.57,2.56,2.57
02/18/2015,500,2.57,2.57,2.56,2.56
02/18/2015,600,2.56,2.57,2.56,2.57
02/18/2015,700,2.57,2.57,2.57,2.57
02/18/2015,800,2.57,2.57,2.57,2.57
02/18/2015,900,2.57,2.58,2.57,2.58
02/18/2015,1000,2.58,2.58,2.57,2.58
02/18/2015,1100,2.58,2.59,2.58,2.58
02/18/2015,1200,2.58,2.58,2.57,2.58
02/18/2015,1300,2.58,2.58,2.57,2.58
02/18/2015,1400,2.58,2.59,2.58,2.58
02/18/2015,1500,2.58,2.62,2.58,2.61
02/18/2015,1600,2.61,2.64,2.61,2.63
02/18/2015,1700,2.63,2.63,2.62,2.62
02/18/2015,1800,2.62,2.63,2.61,2.61
02/18/2015,1900,2.61,2.61,2.60,2.61
02/18/2015,2000,2.61,2.61,2.61,2.61
02/18/2015,2100,2.61,2.62,2.61,2.61
02/18/2015,2200,2.61,2.62,2.61,2.62
02/18/2015,2300,2.62,2.62,2.61,2.62
02/19/2015,100,2.61,2.62,2.61,2.61
02/19/2015,200,2.61,2.62,2.61,2.62
02/19/2015,300,2.62,2.62,2.60,2.61
02/19/2015,400,2.61,2.61,2.61,2.61
02/19/2015,500,2.61,2.61,2.61,2.61
02/19/2015,600,2.61,2.61,2.61,2.61
02/19/2015,700,2.61,2.61,2.61,2.61
02/19/2015,800,2.61,2.61,2.60,2.60
02/19/2015,900,2.60,2.61,2.59,2.60
02/19/2015,1000,2.60,2.61,2.59,2.60
02/19/2015,1100,2.60,2.61,2.59,2.60
02/19/2015,1200,2.60,2.61,2.60,2.61
02/19/2015,1300,2.61,2.61,2.60,2.61
02/19/2015,1400,2.61,2.61,2.59,2.60
02/19/2015,1500,2.60,2.61,2.60,2.61
02/19/2015,1600,2.61,2.61,2.59,2.59
02/19/2015,1700,2.59,2.59,2.58,2.59
02/19/2015,1800,2.59,2.63,2.58,2.62
02/19/2015,1900,2.62,2.63,2.61,2.62
02/19/2015,2000,2.62,2.62,2.61,2.62
02/19/2015,2100,2.62,2.62,2.61,2.62
02/19/2015,2200,2.62,2.62,2.61,2.61
02/19/2015,2300,2.61,2.62,2.61,2.61
02/20/2015,100,2.62,2.62,2.61,2.61
02/20/2015,200,2.61,2.62,2.61,2.62
02/20/2015,300,2.62,2.62,2.61,2.61
02/20/2015,400,2.61,2.61,2.61,2.61
02/20/2015,500,2.61,2.61,2.61,2.61
02/20/2015,600,2.61,2.61,2.61,2.61
02/20/2015,700,2.61,2.61,2.61,2.61
02/20/2015,800,2.61,2.61,2.61,2.61
02/20/2015,900,2.61,2.61,2.60,2.61
02/20/2015,1000,2.61,2.62,2.60,2.61
02/20/2015,1100,2.61,2.61,2.59,2.59
02/20/2015,1200,2.59,2.60,2.59,2.60
02/20/2015,1300,2.60,2.61,2.60,2.60
02/20/2015,1400,2.60,2.60,2.59,2.60
02/20/2015,1500,2.60,2.60,2.57,2.58
02/20/2015,1600,2.58,2.59,2.58,2.58
02/20/2015,1700,2.58,2.62,2.58,2.61
02/20/2015,1800,2.61,2.61,2.58,2.59
02/20/2015,1900,2.59,2.59,2.58,2.59
02/20/2015,2000,2.59,2.60,2.59,2.60
02/20/2015,2100,2.60,2.60,2.60,2.60
02/20/2015,2200,2.60,2.60,2.60,2.60
02/20/2015,2300,2.60,2.60,2.60,2.60
02/23/2015,100,2.60,2.61,2.60,2.61
02/23/2015,200,2.61,2.61,2.60,2.60
02/23/2015,300,2.60,2.60,2.59,2.60
02/23/2015,400,2.60,2.60,2.60,2.60
02/23/2015,500,2.60,2.61,2.60,2.61
02/23/2015,600,2.61,2.61,2.60,2.61
02/23/2015,700,2.61,2.62,2.61,2.61
02/23/2015,800,2.61,2.61,2.61,2.61
02/23/2015,900,2.61,2.61,2.60,2.61
02/23/2015,1000,2.61,2.61,2.58,2.58
02/23/2015,1100,2.58,2.59,2.58,2.59
02/23/2015,1200,2.59,2.59,2.57,2.57
02/23/2015,1300,2.57,2.58,2.57,2.57
02/23/2015,1400,2.57,2.58,2.57,2.57
02/23/2015,1500,2.58,2.58,2.56,2.58
02/23/2015,1600,2.58,2.59,2.58,2.58
02/23/2015,1700,2.58,2.60,2.58,2.60
02/23/2015,1800,2.60,2.60,2.59,2.59
02/23/2015,1900,2.59,2.59,2.59,2.59
02/23/2015,2000,2.59,2.60,2.59,2.59
02/23/2015,2100,2.59,2.59,2.59,2.59
02/23/2015,2200,2.59,2.59,2.59,2.59
02/23/2015,2300,2.59,2.60,2.59,2.59
02/24/2015,100,2.59,2.59,2.59,2.59
02/24/2015,200,2.59,2.59,2.58,2.59
02/24/2015,300,2.59,2.59,2.57,2.57
02/24/2015,400,2.57,2.58,2.57,2.58
02/24/2015,500,2.58,2.58,2.58,2.58
02/24/2015,600,2.58,2.58,2.58,2.58
02/24/2015,700,2.58,2.58,2.57,2.58
02/24/2015,800,2.58,2.58,2.57,2.57
02/24/2015,900,2.57,2.58,2.57,2.58
02/24/2015,1000,2.58,2.59,2.57,2.58
02/24/2015,1100,2.58,2.59,2.58,2.58
02/24/2015,1200,2.58,2.60,2.58,2.60
02/24/2015,1300,2.60,2.61,2.59,2.60
02/24/2015,1400,2.60,2.62,2.60,2.61
02/24/2015,1500,2.61,2.63,2.61,2.62
02/24/2015,1600,2.62,2.63,2.61,2.63
02/24/2015,1700,2.63,2.68,2.63,2.66
02/24/2015,1800,2.66,2.67,2.64,2.64
02/24/2015,1900,2.64,2.65,2.64,2.65
02/24/2015,2000,2.65,2.65,2.64,2.64
02/24/2015,2100,2.64,2.65,2.64,2.64
02/24/2015,2200,2.64,2.65,2.64,2.64
02/24/2015,2300,2.64,2.65,2.64,2.64
02/25/2015,100,2.64,2.65,2.64,2.65
02/25/2015,200,2.65,2.65,2.63,2.64
02/25/2015,300,2.64,2.64,2.63,2.64
02/25/2015,400,2.64,2.64,2.63,2.63
02/25/2015,500,2.63,2.63,2.63,2.63
02/25/2015,600,2.63,2.64,2.63,2.64
02/25/2015,700,2.64,2.64,2.63,2.63
02/25/2015,800,2.63,2.64,2.63,2.63
02/25/2015,900,2.63,2.64,2.63,2.63
02/25/2015,1000,2.63,2.64,2.63,2.63
02/25/2015,1100,2.63,2.63,2.63,2.63
02/25/2015,1200,2.63,2.64,2.63,2.63
02/25/2015,1300,2.63,2.65,2.63,2.64
02/25/2015,1400,2.64,2.65,2.63,2.63
02/25/2015,1500,2.63,2.64,2.63,2.64
02/25/2015,1600,2.64,2.64,2.63,2.63
02/25/2015,1700,2.63,2.64,2.63,2.64
02/25/2015,1800,2.64,2.65,2.64,2.65
02/25/2015,1900,2.65,2.67,2.65,2.66
02/25/2015,2000,2.66,2.67,2.66,2.66
02/25/2015,2100,2.66,2.66,2.66,2.66
02/25/2015,2200,2.66,2.66,2.66,2.66
02/25/2015,2300,2.66,2.67,2.66,2.66
02/26/2015,100,2.68,2.68,2.66,2.66
02/26/2015,200,2.66,2.66,2.66,2.66
02/26/2015,300,2.66,2.66,2.65,2.66
02/26/2015,400,2.66,2.66,2.65,2.66
02/26/2015,500,2.66,2.67,2.66,2.67
02/26/2015,600,2.67,2.67,2.67,2.67
02/26/2015,700,2.67,2.67,2.67,2.67
02/26/2015,800,2.67,2.68,2.67,2.68
02/26/2015,900,2.68,2.68,2.67,2.67
02/26/2015,1000,2.67,2.70,2.67,2.70
02/26/2015,1100,2.70,2.72,2.69,2.72
02/26/2015,1200,2.72,2.72,2.72,2.72
02/26/2015,1300,2.72,2.73,2.72,2.73
02/26/2015,1400,2.73,2.73,2.71,2.71
02/26/2015,1500,2.71,2.72,2.70,2.70
02/26/2015,1600,2.70,2.70,2.69,2.70
02/26/2015,1700,2.70,2.70,2.69,2.70
02/26/2015,1800,2.70,2.71,2.70,2.71
02/26/2015,1900,2.71,2.72,2.70,2.71
02/26/2015,2000,2.71,2.71,2.71,2.71
02/26/2015,2100,2.71,2.71,2.70,2.71
02/26/2015,2200,2.71,2.71,2.71,2.71
02/26/2015,2300,2.71,2.71,2.71,2.71
02/27/2015,100,2.72,2.72,2.71,2.71
02/27/2015,200,2.71,2.71,2.71,2.71
02/27/2015,300,2.71,2.71,2.70,2.70
02/27/2015,400,2.70,2.70,2.69,2.69
02/27/2015,500,2.69,2.70,2.69,2.70
02/27/2015,600,2.70,2.70,2.70,2.70
02/27/2015,700,2.70,2.71,2.70,2.70
02/27/2015,800,2.70,2.71,2.70,2.70
02/27/2015,900,2.70,2.72,2.70,2.71
02/27/2015,1000,2.71,2.71,2.69,2.70
02/27/2015,1100,2.70,2.70,2.69,2.69
02/27/2015,1200,2.69,2.70,2.68,2.68
02/27/2015,1300,2.68,2.69,2.68,2.68
02/27/2015,1400,2.68,2.69,2.68,2.69
02/27/2015,1500,2.69,2.70,2.68,2.69
02/27/2015,1600,2.69,2.70,2.69,2.69
02/27/2015,1700,2.69,2.69,2.69,2.69
02/27/2015,1800,2.69,2.71,2.69,2.70
02/27/2015,1900,2.70,2.71,2.70,2.71
02/27/2015,2000,2.71,2.71,2.70,2.71
02/27/2015,2100,2.71,2.71,2.70,2.70
02/27/2015,2200,2.70,2.71,2.70,2.71
02/27/2015,2300,2.71,2.71,2.70,2.71
03/02/2015,100,2.72,2.73,2.71,2.72
03/02/2015,200,2.72,2.73,2.72,2.72
03/02/2015,300,2.72,2.73,2.71,2.71
03/02/2015,400,2.71,2.71,2.71,2.71
03/02/2015,500,2.71,2.72,2.71,2.72
03/02/2015,600,2.72,2.72,2.71,2.72
03/02/2015,700,2.72,2.72,2.72,2.72
03/02/2015,800,2.72,2.74,2.72,2.73
03/02/2015,900,2.73,2.73,2.72,2.72
03/02/2015,1000,2.72,2.73,2.72,2.72
03/02/2015,1100,2.72,2.72,2.71,2.71
03/02/2015,1200,2.71,2.71,2.71,2.71
03/02/2015,1300,2.71,2.71,2.70,2.70
03/02/2015,1400,2.70,2.71,2.70,2.71
03/02/2015,1500,2.70,2.71,2.70,2.71
03/02/2015,1600,2.71,2.71,2.70,2.71
03/02/2015,1700,2.71,2.72,2.71,2.72
03/02/2015,1800,2.72,2.72,2.70,2.71
03/02/2015,1900,2.71,2.72,2.70,2.72
03/02/2015,2000,2.72,2.72,2.71,2.71
03/02/2015,2100,2.71,2.72,2.71,2.71
03/02/2015,2200,2.71,2.71,2.71,2.71
03/02/2015,2300,2.71,2.72,2.71,2.71
03/03/2015,100,2.71,2.71,2.71,2.71
03/03/2015,200,2.71,2.71,2.71,2.71
03/03/2015,300,2.71,2.71,2.68,2.68
03/03/2015,400,2.68,2.69,2.68,2.68
03/03/2015,500,2.68,2.68,2.68,2.68
03/03/2015,600,2.68,2.69,2.68,2.69
03/03/2015,700,2.69,2.69,2.68,2.69
03/03/2015,800,2.69,2.69,2.68,2.68
03/03/2015,900,2.68,2.69,2.68,2.69
03/03/2015,1000,2.69,2.69,2.69,2.69
03/03/2015,1100,2.69,2.69,2.67,2.68
03/03/2015,1200,2.68,2.68,2.67,2.68
03/03/2015,1300,2.68,2.68,2.67,2.67
03/03/2015,1400,2.67,2.68,2.67,2.67
03/03/2015,1500,2.67,2.68,2.66,2.67
03/03/2015,1600,2.67,2.68,2.67,2.67
03/03/2015,1700,2.67,2.67,2.67,2.67
03/03/2015,1800,2.67,2.67,2.65,2.66
03/03/2015,1900,2.66,2.68,2.66,2.67
03/03/2015,2000,2.68,2.68,2.67,2.67
03/03/2015,2100,2.67,2.68,2.67,2.67
03/03/2015,2200,2.67,2.67,2.67,2.67
03/03/2015,2300,2.67,2.67,2.67,2.67
03/04/2015,100,2.67,2.68,2.67,2.68
03/04/2015,200,2.67,2.67,2.67,2.67
03/04/2015,300,2.67,2.68,2.67,2.68
03/04/2015,400,2.68,2.69,2.68,2.68
03/04/2015,500,2.68,2.68,2.68,2.68
03/04/2015,600,2.68,2.68,2.68,2.68
03/04/2015,700,2.68,2.68,2.68,2.68
03/04/2015,800,2.68,2.68,2.68,2.68
03/04/2015,900,2.68,2.68,2.67,2.67
03/04/2015,1000,2.67,2.68,2.66,2.66
03/04/2015,1100,2.66,2.67,2.66,2.66
03/04/2015,1200,2.66,2.67,2.66,2.66
03/04/2015,1300,2.67,2.67,2.66,2.67
03/04/2015,1400,2.67,2.69,2.67,2.68
03/04/2015,1500,2.68,2.69,2.67,2.68
03/04/2015,1600,2.68,2.69,2.67,2.67
03/04/2015,1700,2.67,2.67,2.66,2.67
03/04/2015,1800,2.67,2.68,2.67,2.68
03/04/2015,1900,2.67,2.68,2.67,2.68
03/04/2015,2000,2.68,2.68,2.68,2.68
03/04/2015,2100,2.68,2.68,2.68,2.68
03/04/2015,2200,2.68,2.68,2.68,2.68
03/04/2015,2300,2.68,2.68,2.68,2.68
03/05/2015,100,2.68,2.68,2.68,2.68
03/05/2015,200,2.68,2.68,2.67,2.67
03/05/2015,300,2.67,2.69,2.67,2.68
03/05/2015,400,2.68,2.69,2.68,2.69
03/05/2015,500,2.69,2.69,2.68,2.68
03/05/2015,600,2.68,2.68,2.68,2.68
03/05/2015,700,2.68,2.69,2.68,2.68
03/05/2015,800,2.68,2.68,2.68,2.68
03/05/2015,900,2.68,2.68,2.67,2.68
03/05/2015,1000,2.68,2.69,2.68,2.69
03/05/2015,1100,2.69,2.69,2.68,2.69
03/05/2015,1200,2.69,2.70,2.69,2.69
03/05/2015,1300,2.69,2.69,2.68,2.68
03/05/2015,1400,2.68,2.68,2.67,2.67
03/05/2015,1500,2.67,2.69,2.67,2.68
03/05/2015,1600,2.68,2.68,2.67,2.68
03/05/2015,1700,2.68,2.69,2.68,2.68
03/05/2015,1800,2.68,2.69,2.68,2.68
03/05/2015,1900,2.68,2.68,2.67,2.67
03/05/2015,2000,2.67,2.67,2.67,2.67
03/05/2015,2100,2.67,2.67,2.67,2.67
03/05/2015,2200,2.67,2.67,2.67,2.67
03/05/2015,2300,2.67,2.67,2.67,2.67
03/06/2015,100,2.67,2.67,2.67,2.67
03/06/2015,200,2.67,2.67,2.67,2.67
03/06/2015,300,2.67,2.67,2.66,2.67
03/06/2015,400,2.67,2.67,2.67,2.67
03/06/2015,500,2.67,2.67,2.67,2.67
03/06/2015,600,2.67,2.67,2.67,2.67
03/06/2015,700,2.67,2.67,2.67,2.67
03/06/2015,800,2.67,2.67,2.65,2.66
03/06/2015,900,2.66,2.66,2.65,2.65
03/06/2015,1000,2.65,2.66,2.65,2.66
03/06/2015,1100,2.66,2.66,2.65,2.66
03/06/2015,1200,2.66,2.66,2.65,2.66
03/06/2015,1300,2.66,2.66,2.66,2.66
03/06/2015,1400,2.66,2.67,2.65,2.66
03/06/2015,1500,2.67,2.67,2.64,2.65
03/06/2015,1600,2.65,2.65,2.63,2.63
03/06/2015,1700,2.63,2.64,2.63,2.63
03/06/2015,1800,2.63,2.63,2.63,2.63
03/06/2015,1900,2.63,2.63,2.62,2.63
03/06/2015,2000,2.63,2.63,2.63,2.63
03/06/2015,2100,2.63,2.63,2.63,2.63
03/06/2015,2200,2.63,2.63,2.63,2.63
03/06/2015,2300,2.63,2.63,2.63,2.63
03/09/2015,100,2.63,2.63,2.62,2.62
03/09/2015,200,2.62,2.62,2.61,2.62
03/09/2015,300,2.62,2.62,2.61,2.62
03/09/2015,400,2.62,2.63,2.62,2.62
03/09/2015,500,2.62,2.63,2.62,2.62
03/09/2015,600,2.62,2.63,2.62,2.62
03/09/2015,700,2.62,2.62,2.62,2.62
03/09/2015,800,2.62,2.64,2.62,2.64
03/09/2015,900,2.64,2.65,2.64,2.65
03/09/2015,1000,2.65,2.65,2.64,2.65
03/09/2015,1100,2.65,2.65,2.64,2.64
03/09/2015,1200,2.65,2.65,2.65,2.65
03/09/2015,1300,2.65,2.65,2.64,2.64
03/09/2015,1400,2.65,2.65,2.64,2.65
03/09/2015,1500,2.65,2.66,2.65,2.65
03/09/2015,1600,2.65,2.68,2.65,2.67
03/09/2015,1700,2.67,2.69,2.67,2.68
03/09/2015,1800,2.68,2.70,2.68,2.69
03/09/2015,1900,2.69,2.70,2.68,2.69
03/09/2015,2000,2.69,2.69,2.69,2.69
03/09/2015,2100,2.69,2.69,2.68,2.68
03/09/2015,2200,2.68,2.69,2.68,2.69
03/09/2015,2300,2.69,2.69,2.68,2.68
03/10/2015,100,2.69,2.69,2.68,2.68
03/10/2015,200,2.69,2.69,2.69,2.69
03/10/2015,300,2.69,2.69,2.68,2.69
03/10/2015,400,2.69,2.69,2.68,2.68
03/10/2015,500,2.68,2.68,2.67,2.68
03/10/2015,600,2.68,2.68,2.68,2.68
03/10/2015,700,2.68,2.68,2.67,2.67
03/10/2015,800,2.67,2.68,2.66,2.67
03/10/2015,900,2.67,2.67,2.66,2.66
03/10/2015,1000,2.66,2.67,2.66,2.66
03/10/2015,1100,2.66,2.67,2.65,2.65
03/10/2015,1200,2.65,2.65,2.64,2.64
03/10/2015,1300,2.64,2.64,2.63,2.64
03/10/2015,1400,2.64,2.64,2.62,2.64
03/10/2015,1500,2.63,2.65,2.63,2.64
03/10/2015,1600,2.64,2.65,2.63,2.64
03/10/2015,1700,2.65,2.65,2.64,2.65
03/10/2015,1800,2.65,2.65,2.64,2.65
03/10/2015,1900,2.65,2.65,2.63,2.64
03/10/2015,2000,2.64,2.64,2.64,2.64
03/10/2015,2100,2.64,2.64,2.64,2.64
03/10/2015,2200,2.64,2.64,2.64,2.64
03/10/2015,2300,2.64,2.64,2.64,2.64
03/11/2015,100,2.64,2.64,2.63,2.63
03/11/2015,200,2.63,2.64,2.63,2.64
03/11/2015,300,2.64,2.64,2.63,2.63
03/11/2015,400,2.63,2.65,2.63,2.64
03/11/2015,500,2.64,2.65,2.64,2.65
03/11/2015,600,2.65,2.65,2.65,2.65
03/11/2015,700,2.65,2.65,2.65,2.65
03/11/2015,800,2.65,2.65,2.64,2.64
03/11/2015,900,2.64,2.65,2.64,2.64
03/11/2015,1000,2.64,2.64,2.64,2.64
03/11/2015,1100,2.64,2.67,2.64,2.67
03/11/2015,1200,2.67,2.67,2.65,2.65
03/11/2015,1300,2.65,2.66,2.64,2.65
03/11/2015,1400,2.65,2.65,2.65,2.65
03/11/2015,1500,2.65,2.65,2.64,2.64
03/11/2015,1600,2.64,2.65,2.63,2.64
03/11/2015,1700,2.64,2.64,2.62,2.63
03/11/2015,1800,2.63,2.64,2.62,2.63
03/11/2015,1900,2.63,2.64,2.62,2.62
03/11/2015,2000,2.62,2.63,2.62,2.62
03/11/2015,2100,2.62,2.63,2.62,2.63
03/11/2015,2200,2.63,2.63,2.63,2.63
03/11/2015,2300,2.63,2.63,2.63,2.63
03/12/2015,100,2.62,2.63,2.62,2.63
03/12/2015,200,2.63,2.63,2.62,2.62
03/12/2015,300,2.62,2.62,2.62,2.62
03/12/2015,400,2.62,2.63,2.62,2.63
03/12/2015,500,2.63,2.63,2.63,2.63
03/12/2015,600,2.63,2.63,2.62,2.63
03/12/2015,700,2.63,2.63,2.62,2.63
03/12/2015,800,2.63,2.64,2.63,2.63
03/12/2015,900,2.64,2.67,2.63,2.67
03/12/2015,1000,2.67,2.68,2.66,2.68
03/12/2015,1100,2.68,2.68,2.67,2.67
03/12/2015,1200,2.67,2.69,2.67,2.69
03/12/2015,1300,2.69,2.70,2.68,2.69
03/12/2015,1400,2.69,2.70,2.69,2.69
03/12/2015,1500,2.70,2.70,2.68,2.68
03/12/2015,1600,2.68,2.69,2.68,2.68
03/12/2015,1700,2.68,2.69,2.67,2.67
03/12/2015,1800,2.67,2.68,2.67,2.67
03/12/2015,1900,2.67,2.68,2.67,2.68
03/12/2015,2000,2.68,2.68,2.68,2.68
03/12/2015,2100,2.68,2.68,2.68,2.68
03/12/2015,2200,2.68,2.68,2.68,2.68
03/12/2015,2300,2.68,2.68,2.68,2.68
03/13/2015,100,2.68,2.68,2.67,2.67
03/13/2015,200,2.67,2.68,2.67,2.68
03/13/2015,300,2.68,2.68,2.67,2.68
03/13/2015,400,2.68,2.71,2.67,2.70
03/13/2015,500,2.70,2.71,2.69,2.70
03/13/2015,600,2.70,2.70,2.69,2.69
03/13/2015,700,2.69,2.70,2.69,2.70
03/13/2015,800,2.70,2.70,2.69,2.69
03/13/2015,900,2.69,2.70,2.69,2.70
03/13/2015,1000,2.70,2.70,2.68,2.69
03/13/2015,1100,2.69,2.70,2.69,2.70
03/13/2015,1200,2.70,2.70,2.68,2.68
03/13/2015,1300,2.68,2.69,2.67,2.67
03/13/2015,1400,2.67,2.67,2.67,2.67
03/13/2015,1500,2.67,2.69,2.67,2.68
03/13/2015,1600,2.69,2.69,2.67,2.68
03/13/2015,1700,2.68,2.68,2.67,2.67
03/13/2015,1800,2.67,2.68,2.67,2.68
03/13/2015,1900,2.68,2.69,2.68,2.68
03/13/2015,2000,2.68,2.69,2.68,2.68
03/13/2015,2100,2.68,2.69,2.68,2.69
03/13/2015,2200,2.69,2.69,2.68,2.69
03/13/2015,2300,2.69,2.69,2.69,2.69
03/16/2015,100,2.69,2.69,2.68,2.68
03/16/2015,200,2.68,2.69,2.68,2.69
03/16/2015,300,2.69,2.69,2.67,2.68
03/16/2015,400,2.68,2.68,2.67,2.68
03/16/2015,500,2.68,2.69,2.68,2.69
03/16/2015,600,2.69,2.69,2.69,2.69
03/16/2015,700,2.69,2.70,2.69,2.69
03/16/2015,800,2.69,2.69,2.69,2.69
03/16/2015,900,2.69,2.70,2.69,2.70
03/16/2015,1000,2.70,2.70,2.69,2.70
03/16/2015,1100,2.70,2.70,2.69,2.69
03/16/2015,1200,2.69,2.70,2.69,2.70
03/16/2015,1300,2.70,2.70,2.68,2.68
03/16/2015,1400,2.68,2.68,2.67,2.68
03/16/2015,1500,2.68,2.68,2.67,2.68
03/16/2015,1600,2.68,2.70,2.68,2.69
03/16/2015,1700,2.69,2.70,2.68,2.68
03/16/2015,1800,2.68,2.70,2.68,2.69
03/16/2015,1900,2.69,2.69,2.68,2.69
03/16/2015,2000,2.69,2.69,2.68,2.68
03/16/2015,2100,2.68,2.69,2.68,2.69
03/16/2015,2200,2.69,2.69,2.68,2.68
03/16/2015,2300,2.68,2.69,2.68,2.68
03/17/2015,100,2.68,2.68,2.68,2.68
03/17/2015,200,2.68,2.68,2.68,2.68
03/17/2015,300,2.68,2.69,2.68,2.68
03/17/2015,400,2.68,2.69,2.68,2.68
03/17/2015,500,2.68,2.68,2.68,2.68
03/17/2015,600,2.68,2.68,2.67,2.68
03/17/2015,700,2.68,2.68,2.68,2.68
03/17/2015,800,2.68,2.68,2.66,2.66
03/17/2015,900,2.66,2.67,2.66,2.67
03/17/2015,1000,2.67,2.67,2.66,2.66
03/17/2015,1100,2.66,2.66,2.64,2.64
03/17/2015,1200,2.64,2.64,2.63,2.64
03/17/2015,1300,2.64,2.64,2.63,2.64
03/17/2015,1400,2.64,2.64,2.63,2.64
03/17/2015,1500,2.64,2.64,2.63,2.63
03/17/2015,1600,2.63,2.65,2.63,2.65
03/17/2015,1700,2.65,2.66,2.64,2.64
03/17/2015,1800,2.64,2.64,2.63,2.64
03/17/2015,1900,2.64,2.65,2.63,2.65
03/17/2015,2000,2.65,2.66,2.65,2.65
03/17/2015,2100,2.66,2.66,2.65,2.66
03/17/2015,2200,2.66,2.66,2.65,2.66
03/17/2015,2300,2.66,2.66,2.65,2.65
03/18/2015,100,2.66,2.66,2.65,2.65
03/18/2015,200,2.65,2.65,2.65,2.65
03/18/2015,300,2.65,2.66,2.65,2.65
03/18/2015,400,2.65,2.66,2.65,2.66
03/18/2015,500,2.66,2.66,2.65,2.65
03/18/2015,600,2.65,2.65,2.64,2.64
03/18/2015,700,2.64,2.65,2.64,2.64
03/18/2015,800,2.64,2.65,2.63,2.63
03/18/2015,900,2.63,2.63,2.61,2.62
03/18/2015,1000,2.62,2.63,2.61,2.62
03/18/2015,1100,2.63,2.63,2.60,2.60
03/18/2015,1200,2.60,2.62,2.59,2.60
03/18/2015,1300,2.60,2.61,2.60,2.60
03/18/2015,1400,2.60,2.61,2.59,2.60
03/18/2015,1500,2.60,2.60,2.59,2.60
03/18/2015,1600,2.60,2.61,2.59,2.59
03/18/2015,1700,2.59,2.60,2.58,2.59
03/18/2015,1800,2.59,2.59,2.58,2.59
03/18/2015,1900,2.59,2.59,2.57,2.59
03/18/2015,2000,2.59,2.59,2.58,2.59
03/18/2015,2100,2.59,2.62,2.59,2.61
03/18/2015,2200,2.61,2.66,2.61,2.65
03/18/2015,2300,2.65,2.66,2.63,2.64
03/19/2015,100,2.63,2.64,2.62,2.62
03/19/2015,200,2.62,2.63,2.62,2.63
03/19/2015,300,2.62,2.64,2.62,2.62
03/19/2015,400,2.62,2.63,2.61,2.63
03/19/2015,500,2.63,2.63,2.62,2.62
03/19/2015,600,2.62,2.63,2.62,2.62
03/19/2015,700,2.62,2.63,2.62,2.63
03/19/2015,800,2.63,2.63,2.62,2.63
03/19/2015,900,2.63,2.63,2.62,2.63
03/19/2015,1000,2.63,2.63,2.62,2.62
03/19/2015,1100,2.62,2.65,2.62,2.64
03/19/2015,1200,2.64,2.65,2.63,2.65
03/19/2015,1300,2.65,2.66,2.65,2.65
03/19/2015,1400,2.65,2.67,2.65,2.65
03/19/2015,1500,2.65,2.67,2.65,2.66
03/19/2015,1600,2.66,2.66,2.65,2.65
03/19/2015,1700,2.65,2.67,2.65,2.66
03/19/2015,1800,2.66,2.69,2.66,2.68
03/19/2015,1900,2.68,2.69,2.68,2.68
03/19/2015,2000,2.68,2.68,2.67,2.68
03/19/2015,2100,2.68,2.68,2.67,2.68
03/19/2015,2200,2.68,2.68,2.68,2.68
03/19/2015,2300,2.68,2.68,2.68,2.68
03/20/2015,100,2.68,2.69,2.68,2.68
03/20/2015,200,2.68,2.68,2.68,2.68
03/20/2015,300,2.68,2.69,2.68,2.68
03/20/2015,400,2.68,2.69,2.67,2.69
03/20/2015,500,2.69,2.69,2.67,2.68
03/20/2015,600,2.68,2.68,2.67,2.68
03/20/2015,700,2.68,2.68,2.67,2.67
03/20/2015,800,2.67,2.68,2.67,2.67
03/20/2015,900,2.67,2.68,2.66,2.67
03/20/2015,1000,2.67,2.68,2.67,2.68
03/20/2015,1100,2.68,2.71,2.67,2.71
03/20/2015,1200,2.71,2.71,2.70,2.71
03/20/2015,1300,2.71,2.72,2.70,2.71
03/20/2015,1400,2.71,2.72,2.71,2.72
03/20/2015,1500,2.72,2.72,2.70,2.71
03/20/2015,1600,2.70,2.73,2.70,2.73
03/20/2015,1700,2.73,2.75,2.73,2.74
03/20/2015,1800,2.74,2.79,2.74,2.78
03/20/2015,1900,2.78,2.79,2.77,2.78
03/20/2015,2000,2.78,2.78,2.77,2.78
03/20/2015,2100,2.78,2.78,2.77,2.77
03/20/2015,2200,2.77,2.78,2.77,2.77
03/20/2015,2300,2.77,2.78,2.77,2.77
03/23/2015,100,2.78,2.79,2.78,2.79
03/23/2015,200,2.79,2.79,2.78,2.78
03/23/2015,300,2.78,2.78,2.77,2.78
03/23/2015,400,2.78,2.82,2.78,2.79
03/23/2015,500,2.79,2.80,2.78,2.80
03/23/2015,600,2.80,2.80,2.79,2.79
03/23/2015,700,2.79,2.79,2.79,2.79
03/23/2015,800,2.79,2.79,2.78,2.79
03/23/2015,900,2.79,2.79,2.78,2.79
03/23/2015,1000,2.79,2.79,2.78,2.79
03/23/2015,1100,2.79,2.80,2.79,2.79
03/23/2015,1200,2.79,2.80,2.77,2.79
03/23/2015,1300,2.79,2.79,2.78,2.79
03/23/2015,1400,2.79,2.80,2.79,2.80
03/23/2015,1500,2.80,2.80,2.78,2.79
03/23/2015,1600,2.79,2.81,2.78,2.80
03/23/2015,1700,2.80,2.81,2.79,2.80
03/23/2015,1800,2.80,2.82,2.79,2.81
03/23/2015,1900,2.81,2.82,2.81,2.81
03/23/2015,2000,2.81,2.81,2.81,2.81
03/23/2015,2100,2.81,2.82,2.81,2.82
03/23/2015,2200,2.82,2.92,2.82,2.90
03/23/2015,2300,2.90,2.93,2.89,2.90
03/24/2015,100,2.90,2.91,2.88,2.88
03/24/2015,200,2.88,2.89,2.88,2.88
03/24/2015,300,2.88,2.89,2.87,2.87
03/24/2015,400,2.87,2.87,2.82,2.82
03/24/2015,500,2.82,2.82,2.81,2.81
03/24/2015,600,2.81,2.82,2.80,2.80
03/24/2015,700,2.80,2.81,2.80,2.81
03/24/2015,800,2.81,2.82,2.81,2.81
03/24/2015,900,2.81,2.83,2.81,2.82
03/24/2015,1000,2.82,2.82,2.81,2.82
03/24/2015,1100,2.82,2.83,2.82,2.82
03/24/2015,1200,2.82,2.82,2.81,2.82
03/24/2015,1300,2.82,2.82,2.81,2.82
03/24/2015,1400,2.82,2.82,2.80,2.81
03/24/2015,1500,2.81,2.83,2.80,2.82
03/24/2015,1600,2.82,2.82,2.79,2.80
03/24/2015,1700,2.80,2.82,2.80,2.82
03/24/2015,1800,2.82,2.83,2.80,2.81
03/24/2015,1900,2.81,2.82,2.81,2.82
03/24/2015,2000,2.82,2.82,2.81,2.82
03/24/2015,2100,2.82,2.82,2.81,2.81
03/24/2015,2200,2.81,2.81,2.81,2.81
03/24/2015,2300,2.81,2.81,2.81,2.81
03/25/2015,100,2.81,2.82,2.81,2.82
03/25/2015,200,2.82,2.82,2.81,2.82
03/25/2015,300,2.82,2.83,2.82,2.82
03/25/2015,400,2.82,2.82,2.81,2.81
03/25/2015,500,2.81,2.81,2.80,2.80
03/25/2015,600,2.80,2.80,2.80,2.80
03/25/2015,700,2.80,2.80,2.80,2.80
03/25/2015,800,2.80,2.80,2.79,2.80
03/25/2015,900,2.80,2.81,2.80,2.80
03/25/2015,1000,2.80,2.81,2.79,2.81
03/25/2015,1100,2.81,2.81,2.80,2.80
03/25/2015,1200,2.80,2.81,2.80,2.80
03/25/2015,1300,2.80,2.81,2.80,2.81
03/25/2015,1400,2.81,2.81,2.80,2.80
03/25/2015,1500,2.81,2.82,2.80,2.81
03/25/2015,1600,2.81,2.82,2.80,2.82
03/25/2015,1700,2.82,2.82,2.80,2.80
03/25/2015,1800,2.80,2.81,2.80,2.81
03/25/2015,1900,2.81,2.81,2.80,2.81
03/25/2015,2000,2.81,2.81,2.80,2.81
03/25/2015,2100,2.81,2.82,2.80,2.82
03/25/2015,2200,2.82,2.82,2.81,2.81
03/25/2015,2300,2.81,2.81,2.81,2.81
03/26/2015,100,2.81,2.81,2.80,2.80
03/26/2015,200,2.80,2.81,2.80,2.81
03/26/2015,300,2.81,2.81,2.80,2.81
03/26/2015,400,2.81,2.81,2.80,2.81
03/26/2015,500,2.81,2.82,2.81,2.82
03/26/2015,600,2.82,2.83,2.81,2.82
03/26/2015,700,2.83,2.83,2.82,2.83
03/26/2015,800,2.83,2.83,2.82,2.82
03/26/2015,900,2.82,2.82,2.81,2.82
03/26/2015,1000,2.82,2.87,2.82,2.87
03/26/2015,1100,2.87,2.89,2.86,2.88
03/26/2015,1200,2.88,2.88,2.86,2.87
03/26/2015,1300,2.87,2.87,2.85,2.85
03/26/2015,1400,2.85,2.86,2.85,2.85
03/26/2015,1500,2.85,2.86,2.83,2.84
03/26/2015,1600,2.84,2.85,2.82,2.84
03/26/2015,1700,2.84,2.84,2.83,2.83
03/26/2015,1800,2.83,2.84,2.82,2.84
03/26/2015,1900,2.84,2.84,2.83,2.83
03/26/2015,2000,2.83,2.83,2.83,2.83
03/26/2015,2100,2.83,2.83,2.82,2.82
03/26/2015,2200,2.82,2.83,2.82,2.83
03/26/2015,2300,2.83,2.83,2.83,2.83
03/27/2015,100,2.82,2.83,2.82,2.83
03/27/2015,200,2.82,2.83,2.82,2.83
03/27/2015,300,2.82,2.83,2.82,2.82
03/27/2015,400,2.82,2.83,2.79,2.80
03/27/2015,500,2.80,2.81,2.79,2.80
03/27/2015,600,2.80,2.80,2.79,2.80
03/27/2015,700,2.80,2.80,2.80,2.80
03/27/2015,800,2.80,2.81,2.80,2.81
03/27/2015,900,2.81,2.81,2.80,2.81
03/27/2015,1000,2.81,2.82,2.80,2.80
03/27/2015,1100,2.80,2.80,2.79,2.80
03/27/2015,1200,2.80,2.82,2.80,2.81
03/27/2015,1300,2.81,2.82,2.80,2.81
03/27/2015,1400,2.81,2.82,2.81,2.81
03/27/2015,1500,2.81,2.82,2.80,2.81
03/27/2015,1600,2.81,2.81,2.77,2.78
03/27/2015,1700,2.78,2.79,2.77,2.79
03/27/2015,1800,2.79,2.80,2.78,2.78
03/27/2015,1900,2.78,2.79,2.78,2.79
03/27/2015,2000,2.79,2.79,2.78,2.79
03/27/2015,2100,2.79,2.79,2.78,2.78
03/27/2015,2200,2.78,2.79,2.78,2.78
03/27/2015,2300,2.78,2.78,2.78,2.78
03/30/2015,100,2.78,2.78,2.77,2.77
03/30/2015,200,2.77,2.77,2.77,2.77
03/30/2015,300,2.77,2.78,2.77,2.78
03/30/2015,400,2.78,2.78,2.77,2.78
03/30/2015,500,2.78,2.79,2.78,2.79
03/30/2015,600,2.79,2.79,2.78,2.79
03/30/2015,700,2.79,2.79,2.78,2.78
03/30/2015,800,2.78,2.81,2.78,2.80
03/30/2015,900,2.80,2.80,2.79,2.79
03/30/2015,1000,2.79,2.81,2.79,2.79
03/30/2015,1100,2.79,2.80,2.78,2.79
03/30/2015,1200,2.79,2.80,2.79,2.79
03/30/2015,1300,2.79,2.80,2.79,2.80
03/30/2015,1400,2.80,2.80,2.79,2.79
03/30/2015,1500,2.79,2.80,2.79,2.79
03/30/2015,1600,2.79,2.81,2.79,2.81
03/30/2015,1700,2.81,2.81,2.80,2.80
03/30/2015,1800,2.80,2.80,2.79,2.79
03/30/2015,1900,2.79,2.80,2.79,2.80
03/30/2015,2000,2.80,2.80,2.79,2.80
03/30/2015,2100,2.80,2.80,2.79,2.80
03/30/2015,2200,2.80,2.81,2.80,2.80
03/30/2015,2300,2.80,2.80,2.80,2.80
03/31/2015,100,2.80,2.80,2.79,2.80
03/31/2015,200,2.80,2.80,2.80,2.80
03/31/2015,300,2.80,2.81,2.80,2.80
03/31/2015,400,2.80,2.81,2.79,2.79
03/31/2015,500,2.79,2.80,2.79,2.79
03/31/2015,600,2.79,2.80,2.79,2.79
03/31/2015,700,2.79,2.79,2.79,2.79
03/31/2015,800,2.79,2.79,2.79,2.79
03/31/2015,900,2.79,2.79,2.77,2.78
03/31/2015,1000,2.77,2.79,2.77,2.78
03/31/2015,1100,2.78,2.78,2.77,2.77
03/31/2015,1200,2.77,2.77,2.75,2.76
03/31/2015,1300,2.76,2.76,2.75,2.76
03/31/2015,1400,2.76,2.77,2.76,2.76
03/31/2015,1500,2.77,2.78,2.76,2.78
03/31/2015,1600,2.78,2.78,2.77,2.78
03/31/2015,1700,2.78,2.80,2.77,2.79
03/31/2015,1800,2.79,2.79,2.76,2.77
03/31/2015,1900,2.77,2.77,2.76,2.76
03/31/2015,2000,2.76,2.76,2.76,2.76
03/31/2015,2100,2.76,2.76,2.76,2.76
03/31/2015,2200,2.76,2.76,2.76,2.76
03/31/2015,2300,2.76,2.76,2.76,2.76
04/01/2015,100,2.76,2.76,2.76,2.76
04/01/2015,200,2.76,2.76,2.76,2.76
04/01/2015,300,2.76,2.76,2.75,2.76
04/01/2015,400,2.76,2.78,2.76,2.77
04/01/2015,500,2.77,2.77,2.77,2.77
04/01/2015,600,2.77,2.77,2.77,2.77
04/01/2015,700,2.77,2.77,2.77,2.77
04/01/2015,800,2.77,2.78,2.77,2.77
04/01/2015,900,2.77,2.77,2.76,2.76
04/01/2015,1000,2.76,2.78,2.76,2.77
04/01/2015,1100,2.77,2.78,2.76,2.77
04/01/2015,1200,2.77,2.78,2.77,2.77
04/01/2015,1300,2.77,2.77,2.77,2.77
04/01/2015,1400,2.77,2.77,2.73,2.73
04/01/2015,1500,2.73,2.75,2.73,2.75
04/01/2015,1600,2.75,2.76,2.75,2.76
04/01/2015,1700,2.76,2.76,2.74,2.76
04/01/2015,1800,2.76,2.77,2.76,2.77
04/01/2015,1900,2.77,2.77,2.76,2.77
04/01/2015,2000,2.77,2.77,2.76,2.77
04/01/2015,2100,2.77,2.77,2.77,2.77
04/01/2015,2200,2.77,2.77,2.76,2.77
04/01/2015,2300,2.77,2.77,2.76,2.77
04/02/2015,100,2.76,2.77,2.76,2.76
04/02/2015,200,2.76,2.77,2.76,2.76
04/02/2015,300,2.76,2.77,2.76,2.76
04/02/2015,400,2.76,2.77,2.75,2.76
04/02/2015,500,2.76,2.77,2.76,2.77
04/02/2015,600,2.77,2.78,2.76,2.77
04/02/2015,700,2.77,2.77,2.77,2.77
04/02/2015,800,2.77,2.77,2.76,2.76
04/02/2015,900,2.76,2.78,2.76,2.78
04/02/2015,1000,2.77,2.78,2.77,2.77
04/02/2015,1100,2.77,2.77,2.74,2.75
04/02/2015,1200,2.75,2.75,2.74,2.74
04/02/2015,1300,2.74,2.75,2.73,2.74
04/02/2015,1400,2.74,2.74,2.74,2.74
04/02/2015,1500,2.74,2.75,2.74,2.75
04/02/2015,1600,2.75,2.76,2.74,2.76
04/02/2015,1700,2.76,2.76,2.74,2.75
04/02/2015,1800,2.75,2.76,2.74,2.74
04/02/2015,1900,2.74,2.75,2.74,2.75
04/02/2015,2000,2.75,2.75,2.74,2.75
04/02/2015,2100,2.75,2.75,2.75,2.75
04/02/2015,2200,2.75,2.75,2.75,2.75
04/02/2015,2300,2.75,2.75,2.75,2.75
04/06/2015,100,2.75,2.77,2.75,2.76
04/06/2015,200,2.76,2.77,2.76,2.77
04/06/2015,300,2.77,2.78,2.76,2.77
04/06/2015,400,2.77,2.77,2.77,2.77
04/06/2015,500,2.77,2.77,2.77,2.77
04/06/2015,600,2.77,2.77,2.77,2.77
04/06/2015,700,2.77,2.78,2.77,2.77
04/06/2015,800,2.77,2.78,2.77,2.77
04/06/2015,900,2.77,2.85,2.77,2.84
04/06/2015,1000,2.85,2.85,2.83,2.83
04/06/2015,1100,2.83,2.83,2.81,2.82
04/06/2015,1200,2.82,2.82,2.80,2.80
04/06/2015,1300,2.80,2.81,2.79,2.80
04/06/2015,1400,2.81,2.81,2.79,2.79
04/06/2015,1500,2.79,2.79,2.76,2.77
04/06/2015,1600,2.77,2.77,2.71,2.72
04/06/2015,1700,2.72,2.74,2.71,2.73
04/06/2015,1800,2.73,2.75,2.73,2.73
04/06/2015,1900,2.73,2.74,2.72,2.74
04/06/2015,2000,2.74,2.74,2.73,2.73
04/06/2015,2100,2.74,2.74,2.73,2.73
04/06/2015,2200,2.73,2.73,2.73,2.73
04/06/2015,2300,2.73,2.74,2.73,2.73
04/07/2015,100,2.73,2.74,2.73,2.74
04/07/2015,200,2.74,2.74,2.73,2.74
04/07/2015,300,2.74,2.75,2.74,2.74
04/07/2015,400,2.74,2.76,2.74,2.76
04/07/2015,500,2.75,2.76,2.75,2.76
04/07/2015,600,2.76,2.76,2.75,2.75
04/07/2015,700,2.75,2.75,2.75,2.75
04/07/2015,800,2.75,2.76,2.75,2.76
04/07/2015,900,2.76,2.76,2.75,2.76
04/07/2015,1000,2.76,2.77,2.75,2.76
04/07/2015,1100,2.76,2.77,2.75,2.76
04/07/2015,1200,2.76,2.77,2.76,2.76
04/07/2015,1300,2.76,2.76,2.75,2.75
04/07/2015,1400,2.75,2.77,2.75,2.77
04/07/2015,1500,2.77,2.77,2.76,2.77
04/07/2015,1600,2.77,2.78,2.77,2.78
04/07/2015,1700,2.78,2.80,2.77,2.79
04/07/2015,1800,2.79,2.80,2.78,2.78
04/07/2015,1900,2.78,2.79,2.78,2.78
04/07/2015,2000,2.78,2.78,2.77,2.78
04/07/2015,2100,2.78,2.78,2.77,2.78
04/07/2015,2200,2.78,2.78,2.77,2.77
04/07/2015,2300,2.77,2.78,2.77,2.77
04/08/2015,100,2.77,2.77,2.77,2.77
04/08/2015,200,2.77,2.77,2.77,2.77
04/08/2015,300,2.77,2.77,2.77,2.77
04/08/2015,400,2.77,2.78,2.76,2.77
04/08/2015,500,2.77,2.77,2.76,2.76
04/08/2015,600,2.76,2.77,2.76,2.76
04/08/2015,700,2.76,2.77,2.76,2.76
04/08/2015,800,2.76,2.77,2.76,2.77
04/08/2015,900,2.77,2.77,2.76,2.77
04/08/2015,1000,2.77,2.77,2.76,2.77
04/08/2015,1100,2.77,2.79,2.76,2.78
04/08/2015,1200,2.78,2.79,2.78,2.78
04/08/2015,1300,2.78,2.78,2.77,2.77
04/08/2015,1400,2.77,2.77,2.77,2.77
04/08/2015,1500,2.77,2.77,2.76,2.76
04/08/2015,1600,2.76,2.77,2.76,2.77
04/08/2015,1700,2.77,2.77,2.74,2.75
04/08/2015,1800,2.75,2.76,2.74,2.75
04/08/2015,1900,2.75,2.75,2.75,2.75
04/08/2015,2000,2.75,2.75,2.75,2.75
04/08/2015,2100,2.75,2.75,2.75,2.75
04/08/2015,2200,2.75,2.75,2.75,2.75
04/08/2015,2300,2.75,2.76,2.75,2.76
04/09/2015,100,2.75,2.75,2.75,2.75
04/09/2015,200,2.75,2.75,2.75,2.75
04/09/2015,300,2.75,2.76,2.75,2.75
04/09/2015,400,2.75,2.75,2.73,2.75
04/09/2015,500,2.75,2.75,2.75,2.75
04/09/2015,600,2.75,2.75,2.75,2.75
04/09/2015,700,2.75,2.75,2.75,2.75
04/09/2015,800,2.75,2.75,2.74,2.74
04/09/2015,900,2.74,2.75,2.74,2.75
04/09/2015,1000,2.75,2.75,2.74,2.75
04/09/2015,1100,2.75,2.76,2.75,2.76
04/09/2015,1200,2.76,2.77,2.76,2.77
04/09/2015,1300,2.77,2.78,2.76,2.77
04/09/2015,1400,2.77,2.77,2.76,2.76
04/09/2015,1500,2.76,2.76,2.74,2.75
04/09/2015,1600,2.75,2.76,2.75,2.76
04/09/2015,1700,2.76,2.76,2.75,2.75
04/09/2015,1800,2.75,2.76,2.75,2.75
04/09/2015,1900,2.75,2.75,2.74,2.75
04/09/2015,2000,2.75,2.75,2.75,2.75
04/09/2015,2100,2.75,2.75,2.74,2.75
04/09/2015,2200,2.75,2.75,2.74,2.74
04/09/2015,2300,2.75,2.75,2.74,2.75
04/10/2015,100,2.74,2.75,2.74,2.74
04/10/2015,200,2.74,2.75,2.74,2.75
04/10/2015,300,2.75,2.75,2.74,2.74
04/10/2015,400,2.74,2.75,2.74,2.75
04/10/2015,500,2.75,2.76,2.75,2.75
04/10/2015,600,2.75,2.76,2.75,2.76
04/10/2015,700,2.76,2.76,2.76,2.76
04/10/2015,800,2.76,2.77,2.76,2.76
04/10/2015,900,2.76,2.77,2.76,2.77
04/10/2015,1000,2.77,2.77,2.76,2.77
04/10/2015,1100,2.77,2.78,2.77,2.77
04/10/2015,1200,2.77,2.77,2.76,2.77
04/10/2015,1300,2.77,2.77,2.77,2.77
04/10/2015,1400,2.77,2.77,2.76,2.76
04/10/2015,1500,2.76,2.77,2.75,2.76
04/10/2015,1600,2.76,2.80,2.76,2.79
04/10/2015,1700,2.79,2.79,2.78,2.78
04/10/2015,1800,2.78,2.78,2.76,2.76
04/10/2015,1900,2.76,2.77,2.75,2.75
04/10/2015,2000,2.75,2.76,2.75,2.75
04/10/2015,2100,2.75,2.75,2.75,2.75
04/10/2015,2200,2.75,2.75,2.75,2.75
04/10/2015,2300,2.75,2.76,2.75,2.75
04/13/2015,100,2.75,2.76,2.75,2.75
04/13/2015,200,2.75,2.76,2.75,2.75
04/13/2015,300,2.76,2.76,2.75,2.75
04/13/2015,400,2.75,2.77,2.75,2.76
04/13/2015,500,2.76,2.76,2.75,2.76
04/13/2015,600,2.76,2.76,2.76,2.76
04/13/2015,700,2.76,2.76,2.76,2.76
04/13/2015,800,2.76,2.77,2.76,2.76
04/13/2015,900,2.76,2.77,2.76,2.77
04/13/2015,1000,2.77,2.78,2.76,2.78
04/13/2015,1100,2.78,2.78,2.76,2.76
04/13/2015,1200,2.76,2.77,2.75,2.76
04/13/2015,1300,2.76,2.76,2.75,2.75
04/13/2015,1400,2.75,2.75,2.74,2.75
04/13/2015,1500,2.75,2.76,2.75,2.76
04/13/2015,1600,2.76,2.77,2.75,2.76
04/13/2015,1700,2.76,2.76,2.75,2.75
04/13/2015,1800,2.75,2.76,2.74,2.74
04/13/2015,1900,2.74,2.75,2.74,2.74
04/13/2015,2000,2.74,2.74,2.73,2.74
04/13/2015,2100,2.74,2.74,2.73,2.73
04/13/2015,2200,2.73,2.74,2.73,2.74
04/13/2015,2300,2.74,2.74,2.74,2.74
04/14/2015,100,2.74,2.74,2.74,2.74
04/14/2015,200,2.74,2.74,2.74,2.74
04/14/2015,300,2.74,2.74,2.74,2.74
04/14/2015,400,2.74,2.74,2.73,2.73
04/14/2015,500,2.73,2.74,2.73,2.74
04/14/2015,600,2.74,2.74,2.74,2.74
04/14/2015,700,2.74,2.74,2.74,2.74
04/14/2015,800,2.74,2.74,2.71,2.71
04/14/2015,900,2.71,2.72,2.69,2.71
04/14/2015,1000,2.71,2.72,2.71,2.71
04/14/2015,1100,2.71,2.71,2.70,2.70
04/14/2015,1200,2.70,2.71,2.70,2.71
04/14/2015,1300,2.71,2.71,2.70,2.70
04/14/2015,1400,2.70,2.71,2.70,2.70
04/14/2015,1500,2.70,2.71,2.70,2.70
04/14/2015,1600,2.70,2.71,2.69,2.70
04/14/2015,1700,2.70,2.72,2.70,2.72
04/14/2015,1800,2.72,2.73,2.72,2.72
04/14/2015,1900,2.72,2.72,2.71,2.72
04/14/2015,2000,2.72,2.72,2.72,2.72
04/14/2015,2100,2.72,2.73,2.72,2.72
04/14/2015,2200,2.72,2.72,2.72,2.72
04/14/2015,2300,2.72,2.73,2.72,2.72
04/15/2015,100,2.72,2.72,2.72,2.72
04/15/2015,200,2.72,2.73,2.72,2.72
04/15/2015,300,2.72,2.72,2.71,2.71
04/15/2015,400,2.71,2.72,2.71,2.72
04/15/2015,500,2.72,2.72,2.71,2.71
04/15/2015,600,2.71,2.72,2.71,2.72
04/15/2015,700,2.72,2.72,2.71,2.72
04/15/2015,800,2.72,2.73,2.72,2.72
04/15/2015,900,2.73,2.73,2.72,2.72
04/15/2015,1000,2.72,2.72,2.71,2.71
04/15/2015,1100,2.71,2.72,2.71,2.72
04/15/2015,1200,2.72,2.72,2.71,2.72
04/15/2015,1300,2.72,2.72,2.71,2.71
04/15/2015,1400,2.71,2.71,2.70,2.70
04/15/2015,1500,2.70,2.71,2.69,2.70
04/15/2015,1600,2.70,2.71,2.70,2.71
04/15/2015,1700,2.71,2.72,2.71,2.72
04/15/2015,1800,2.72,2.73,2.72,2.73
04/15/2015,1900,2.73,2.73,2.72,2.73
04/15/2015,2000,2.73,2.74,2.73,2.74
04/15/2015,2100,2.74,2.75,2.74,2.74
04/15/2015,2200,2.74,2.74,2.74,2.74
04/15/2015,2300,2.74,2.74,2.74,2.74
04/16/2015,100,2.74,2.74,2.74,2.74
04/16/2015,200,2.74,2.75,2.74,2.74
04/16/2015,300,2.74,2.74,2.74,2.74
04/16/2015,400,2.74,2.75,2.74,2.75
04/16/2015,500,2.75,2.75,2.75,2.75
04/16/2015,600,2.75,2.76,2.75,2.76
04/16/2015,700,2.76,2.76,2.75,2.76
04/16/2015,800,2.76,2.76,2.75,2.76
04/16/2015,900,2.76,2.76,2.75,2.75
04/16/2015,1000,2.75,2.77,2.74,2.76
04/16/2015,1100,2.76,2.77,2.76,2.77
04/16/2015,1200,2.77,2.79,2.77,2.78
04/16/2015,1300,2.79,2.80,2.78,2.79
04/16/2015,1400,2.79,2.80,2.78,2.79
04/16/2015,1500,2.79,2.81,2.79,2.79
04/16/2015,1600,2.79,2.80,2.78,2.79
04/16/2015,1700,2.79,2.79,2.78,2.79
04/16/2015,1800,2.79,2.80,2.78,2.79
04/16/2015,1900,2.79,2.80,2.78,2.79
04/16/2015,2000,2.79,2.80,2.79,2.80
04/16/2015,2100,2.80,2.80,2.79,2.79
04/16/2015,2200,2.80,2.80,2.80,2.80
04/16/2015,2300,2.80,2.80,2.79,2.79
04/17/2015,100,2.80,2.80,2.79,2.79
04/17/2015,200,2.79,2.79,2.79,2.79
04/17/2015,300,2.79,2.79,2.79,2.79
04/17/2015,400,2.79,2.80,2.78,2.79
04/17/2015,500,2.79,2.80,2.79,2.79
04/17/2015,600,2.79,2.80,2.79,2.79
04/17/2015,700,2.79,2.79,2.79,2.79
04/17/2015,800,2.79,2.80,2.79,2.80
04/17/2015,900,2.80,2.81,2.79,2.79
04/17/2015,1000,2.79,2.80,2.79,2.80
04/17/2015,1100,2.80,2.83,2.79,2.82
04/17/2015,1200,2.82,2.82,2.82,2.82
04/17/2015,1300,2.82,2.82,2.79,2.80
04/17/2015,1400,2.80,2.80,2.79,2.79
04/17/2015,1500,2.79,2.80,2.78,2.79
04/17/2015,1600,2.79,2.80,2.78,2.80
04/17/2015,1700,2.80,2.80,2.79,2.79
04/17/2015,1800,2.79,2.79,2.78,2.78
04/17/2015,1900,2.78,2.79,2.78,2.79
04/17/2015,2000,2.79,2.80,2.79,2.80
04/17/2015,2100,2.80,2.82,2.79,2.81
04/17/2015,2200,2.81,2.82,2.81,2.81
04/17/2015,2300,2.81,2.82,2.81,2.81
04/20/2015,100,2.83,2.85,2.83,2.83
04/20/2015,200,2.83,2.84,2.83,2.83
04/20/2015,300,2.83,2.84,2.82,2.82
04/20/2015,400,2.82,2.82,2.80,2.81
04/20/2015,500,2.81,2.82,2.81,2.82
04/20/2015,600,2.82,2.82,2.81,2.81
04/20/2015,700,2.81,2.82,2.81,2.81
04/20/2015,800,2.81,2.82,2.81,2.81
04/20/2015,900,2.81,2.81,2.80,2.81
04/20/2015,1000,2.81,2.81,2.79,2.80
04/20/2015,1100,2.80,2.80,2.79,2.79
04/20/2015,1200,2.79,2.80,2.78,2.79
04/20/2015,1300,2.79,2.79,2.76,2.77
04/20/2015,1400,2.77,2.77,2.75,2.76
04/20/2015,1500,2.76,2.76,2.75,2.76
04/20/2015,1600,2.76,2.76,2.74,2.76
04/20/2015,1700,2.76,2.76,2.75,2.75
04/20/2015,1800,2.75,2.76,2.75,2.75
04/20/2015,1900,2.75,2.75,2.75,2.75
04/20/2015,2000,2.75,2.75,2.75,2.75
04/20/2015,2100,2.75,2.75,2.74,2.74
04/20/2015,2200,2.74,2.75,2.74,2.74
04/20/2015,2300,2.74,2.74,2.74,2.74
04/21/2015,100,2.75,2.75,2.74,2.74
04/21/2015,200,2.74,2.75,2.74,2.74
04/21/2015,300,2.74,2.75,2.74,2.75
04/21/2015,400,2.75,2.75,2.74,2.75
04/21/2015,500,2.75,2.75,2.75,2.75
04/21/2015,600,2.75,2.75,2.75,2.75
04/21/2015,700,2.75,2.75,2.75,2.75
04/21/2015,800,2.75,2.75,2.75,2.75
04/21/2015,900,2.75,2.75,2.74,2.74
04/21/2015,1000,2.74,2.75,2.72,2.74
04/21/2015,1100,2.74,2.76,2.74,2.75
04/21/2015,1200,2.75,2.75,2.74,2.74
04/21/2015,1300,2.74,2.75,2.73,2.74
04/21/2015,1400,2.74,2.75,2.73,2.74
04/21/2015,1500,2.75,2.75,2.71,2.72
04/21/2015,1600,2.72,2.73,2.72,2.73
04/21/2015,1700,2.73,2.73,2.72,2.72
04/21/2015,1800,2.72,2.72,2.72,2.72
04/21/2015,1900,2.72,2.72,2.72,2.72
04/21/2015,2000,2.72,2.72,2.71,2.71
04/21/2015,2100,2.71,2.71,2.71,2.71
04/21/2015,2200,2.71,2.72,2.71,2.72
04/21/2015,2300,2.72,2.72,2.71,2.71
04/22/2015,100,2.71,2.72,2.71,2.72
04/22/2015,200,2.72,2.72,2.71,2.72
04/22/2015,300,2.72,2.72,2.71,2.71
04/22/2015,400,2.71,2.72,2.71,2.71
04/22/2015,500,2.71,2.72,2.71,2.72
04/22/2015,600,2.72,2.72,2.72,2.72
04/22/2015,700,2.72,2.72,2.72,2.72
04/22/2015,800,2.72,2.72,2.72,2.72
04/22/2015,900,2.72,2.73,2.72,2.72
04/22/2015,1000,2.72,2.72,2.71,2.72
04/22/2015,1100,2.72,2.72,2.71,2.72
04/22/2015,1200,2.72,2.72,2.71,2.72
04/22/2015,1300,2.72,2.72,2.70,2.71
04/22/2015,1400,2.71,2.71,2.70,2.71
04/22/2015,1500,2.71,2.71,2.70,2.71
04/22/2015,1600,2.71,2.72,2.70,2.71
04/22/2015,1700,2.71,2.71,2.70,2.71
04/22/2015,1800,2.70,2.71,2.69,2.69
04/22/2015,1900,2.69,2.69,2.68,2.68
04/22/2015,2000,2.68,2.69,2.68,2.69
04/22/2015,2100,2.69,2.69,2.69,2.69
04/22/2015,2200,2.69,2.69,2.69,2.69
04/22/2015,2300,2.69,2.69,2.69,2.69
04/23/2015,100,2.69,2.69,2.68,2.69
04/23/2015,200,2.69,2.69,2.68,2.69
04/23/2015,300,2.69,2.69,2.68,2.69
04/23/2015,400,2.69,2.70,2.68,2.70
04/23/2015,500,2.70,2.70,2.67,2.67
04/23/2015,600,2.67,2.69,2.67,2.68
04/23/2015,700,2.68,2.69,2.68,2.68
04/23/2015,800,2.68,2.69,2.68,2.69
04/23/2015,900,2.69,2.69,2.68,2.68
04/23/2015,1000,2.68,2.69,2.68,2.68
04/23/2015,1100,2.68,2.69,2.68,2.68
04/23/2015,1200,2.68,2.69,2.68,2.69
04/23/2015,1300,2.69,2.70,2.69,2.69
04/23/2015,1400,2.69,2.72,2.69,2.72
04/23/2015,1500,2.72,2.72,2.70,2.71
04/23/2015,1600,2.71,2.71,2.70,2.71
04/23/2015,1700,2.71,2.71,2.70,2.70
04/23/2015,1800,2.70,2.71,2.70,2.70
04/23/2015,1900,2.70,2.71,2.70,2.71
04/23/2015,2000,2.71,2.72,2.71,2.71
04/23/2015,2100,2.71,2.72,2.71,2.72
04/23/2015,2200,2.72,2.72,2.71,2.72
04/23/2015,2300,2.72,2.72,2.72,2.72
04/24/2015,100,2.72,2.72,2.71,2.71
04/24/2015,200,2.71,2.71,2.71,2.71
04/24/2015,300,2.71,2.71,2.71,2.71
04/24/2015,400,2.71,2.72,2.71,2.72
04/24/2015,500,2.72,2.72,2.71,2.71
04/24/2015,600,2.71,2.71,2.71,2.71
04/24/2015,700,2.71,2.71,2.70,2.71
04/24/2015,800,2.71,2.71,2.70,2.71
04/24/2015,900,2.71,2.72,2.71,2.71
04/24/2015,1000,2.71,2.72,2.71,2.72
04/24/2015,1100,2.72,2.75,2.72,2.74
04/24/2015,1200,2.74,2.75,2.74,2.74
04/24/2015,1300,2.74,2.75,2.74,2.74
04/24/2015,1400,2.74,2.75,2.74,2.74
04/24/2015,1500,2.74,2.78,2.74,2.76
04/24/2015,1600,2.76,2.76,2.75,2.76
04/24/2015,1700,2.76,2.77,2.75,2.76
04/24/2015,1800,2.76,2.77,2.76,2.76
04/24/2015,1900,2.76,2.77,2.76,2.77
04/24/2015,2000,2.77,2.77,2.75,2.75
04/24/2015,2100,2.75,2.76,2.75,2.75
04/24/2015,2200,2.75,2.76,2.75,2.76
04/24/2015,2300,2.76,2.76,2.75,2.76
04/27/2015,100,2.76,2.76,2.75,2.76
04/27/2015,200,2.76,2.76,2.76,2.76
04/27/2015,300,2.76,2.77,2.76,2.77
04/27/2015,400,2.77,2.79,2.76,2.78
04/27/2015,500,2.78,2.78,2.77,2.77
04/27/2015,600,2.77,2.77,2.77,2.77
04/27/2015,700,2.77,2.78,2.77,2.78
04/27/2015,800,2.77,2.78,2.77,2.77
04/27/2015,900,2.77,2.77,2.76,2.77
04/27/2015,1000,2.77,2.78,2.76,2.78
04/27/2015,1100,2.78,2.78,2.78,2.78
04/27/2015,1200,2.78,2.78,2.77,2.78
04/27/2015,1300,2.78,2.78,2.77,2.78
04/27/2015,1400,2.78,2.78,2.77,2.77
04/27/2015,1500,2.77,2.78,2.77,2.77
04/27/2015,1600,2.77,2.79,2.77,2.79
04/27/2015,1700,2.79,2.80,2.79,2.79
04/27/2015,1800,2.79,2.79,2.78,2.78
04/27/2015,1900,2.78,2.79,2.78,2.79
04/27/2015,2000,2.79,2.79,2.79,2.79
04/27/2015,2100,2.79,2.80,2.79,2.79
04/27/2015,2200,2.79,2.80,2.79,2.79
04/27/2015,2300,2.79,2.79,2.79,2.79
04/28/2015,100,2.79,2.79,2.78,2.79
04/28/2015,200,2.79,2.79,2.79,2.79
04/28/2015,300,2.79,2.79,2.78,2.79
04/28/2015,400,2.79,2.79,2.77,2.78
04/28/2015,500,2.78,2.78,2.77,2.77
04/28/2015,600,2.77,2.77,2.77,2.77
04/28/2015,700,2.77,2.77,2.77,2.77
04/28/2015,800,2.77,2.77,2.77,2.77
04/28/2015,900,2.77,2.78,2.77,2.78
04/28/2015,1000,2.78,2.80,2.77,2.79
04/28/2015,1100,2.79,2.79,2.78,2.79
04/28/2015,1200,2.79,2.79,2.78,2.79
04/28/2015,1300,2.79,2.79,2.78,2.79
04/28/2015,1400,2.79,2.79,2.78,2.78
04/28/2015,1500,2.78,2.79,2.78,2.79
04/28/2015,1600,2.79,2.79,2.78,2.78
04/28/2015,1700,2.78,2.80,2.78,2.79
04/28/2015,1800,2.79,2.80,2.79,2.80
04/28/2015,1900,2.80,2.80,2.79,2.80
04/28/2015,2000,2.80,2.81,2.79,2.80
04/28/2015,2100,2.81,2.81,2.80,2.80
04/28/2015,2200,2.80,2.80,2.80,2.80
04/28/2015,2300,2.80,2.80,2.80,2.80
04/29/2015,100,2.80,2.80,2.79,2.79
04/29/2015,200,2.80,2.80,2.79,2.80
04/29/2015,300,2.80,2.80,2.79,2.79
04/29/2015,400,2.79,2.79,2.78,2.79
04/29/2015,500,2.79,2.79,2.79,2.79
04/29/2015,600,2.79,2.79,2.78,2.79
04/29/2015,700,2.79,2.79,2.79,2.79
04/29/2015,800,2.79,2.79,2.79,2.79
04/29/2015,900,2.79,2.79,2.78,2.78
04/29/2015,1000,2.78,2.79,2.77,2.79
04/29/2015,1100,2.79,2.79,2.78,2.79
04/29/2015,1200,2.79,2.79,2.78,2.79
04/29/2015,1300,2.79,2.79,2.79,2.79
04/29/2015,1400,2.79,2.79,2.78,2.79
04/29/2015,1500,2.79,2.80,2.78,2.79
04/29/2015,1600,2.79,2.80,2.78,2.80
04/29/2015,1700,2.80,2.81,2.80,2.81
04/29/2015,1800,2.81,2.82,2.80,2.81
04/29/2015,1900,2.81,2.82,2.81,2.81
04/29/2015,2000,2.81,2.81,2.81,2.81
04/29/2015,2100,2.81,2.81,2.80,2.81
04/29/2015,2200,2.80,2.80,2.80,2.80
04/29/2015,2300,2.80,2.81,2.80,2.81
04/30/2015,100,2.81,2.81,2.80,2.80
04/30/2015,200,2.80,2.80,2.80,2.80
04/30/2015,300,2.80,2.81,2.80,2.81
04/30/2015,400,2.81,2.81,2.80,2.80
04/30/2015,500,2.80,2.80,2.80,2.80
04/30/2015,600,2.80,2.80,2.80,2.80
04/30/2015,700,2.81,2.81,2.81,2.81
04/30/2015,800,2.81,2.81,2.80,2.81
04/30/2015,900,2.81,2.82,2.81,2.81
04/30/2015,1000,2.81,2.83,2.80,2.83
04/30/2015,1100,2.83,2.85,2.83,2.84
04/30/2015,1200,2.84,2.84,2.84,2.84
04/30/2015,1300,2.84,2.85,2.84,2.85
04/30/2015,1400,2.85,2.87,2.84,2.87
04/30/2015,1500,2.87,2.88,2.86,2.86
04/30/2015,1600,2.86,2.87,2.85,2.86
04/30/2015,1700,2.86,2.88,2.86,2.88
04/30/2015,1800,2.88,2.90,2.88,2.89
04/30/2015,1900,2.89,2.90,2.89,2.90
04/30/2015,2000,2.90,2.90,2.88,2.89
04/30/2015,2100,2.89,2.90,2.89,2.89
04/30/2015,2200,2.89,2.89,2.88,2.89
04/30/2015,2300,2.89,2.90,2.89,2.90
05/01/2015,100,2.90,2.90,2.89,2.89
05/01/2015,200,2.89,2.89,2.89,2.89
05/01/2015,300,2.89,2.89,2.89,2.89
05/01/2015,400,2.89,2.90,2.89,2.90
05/01/2015,500,2.90,2.90,2.89,2.89
05/01/2015,600,2.89,2.90,2.89,2.89
05/01/2015,700,2.89,2.90,2.89,2.89
05/01/2015,800,2.89,2.90,2.89,2.89
05/01/2015,900,2.89,2.90,2.89,2.90
05/01/2015,1000,2.90,2.90,2.89,2.90
05/01/2015,1100,2.90,2.90,2.89,2.90
05/01/2015,1200,2.90,2.90,2.90,2.90
05/01/2015,1300,2.90,2.92,2.90,2.91
05/01/2015,1400,2.91,2.92,2.91,2.91
05/01/2015,1500,2.91,2.91,2.90,2.91
05/01/2015,1600,2.91,2.93,2.90,2.92
05/01/2015,1700,2.92,2.94,2.92,2.94
05/01/2015,1800,2.94,2.94,2.93,2.93
05/01/2015,1900,2.93,2.94,2.93,2.94
05/01/2015,2000,2.94,2.94,2.94,2.94
05/01/2015,2100,2.94,2.94,2.94,2.94
05/01/2015,2200,2.94,2.95,2.94,2.95
05/01/2015,2300,2.95,2.95,2.94,2.95
05/04/2015,100,2.94,2.94,2.92,2.92
05/04/2015,200,2.92,2.92,2.92,2.92
05/04/2015,300,2.92,2.92,2.91,2.91
05/04/2015,400,2.91,2.92,2.90,2.92
05/04/2015,500,2.92,2.92,2.91,2.91
05/04/2015,600,2.91,2.92,2.91,2.92
05/04/2015,700,2.92,2.92,2.91,2.92
05/04/2015,800,2.92,2.92,2.91,2.92
05/04/2015,900,2.92,2.92,2.91,2.92
05/04/2015,1000,2.92,2.93,2.91,2.93
05/04/2015,1100,2.92,2.93,2.92,2.93
05/04/2015,1200,2.93,2.93,2.92,2.92
05/04/2015,1300,2.92,2.93,2.91,2.92
05/04/2015,1400,2.92,2.93,2.92,2.92
05/04/2015,1500,2.92,2.94,2.92,2.94
05/04/2015,1600,2.94,2.94,2.92,2.93
05/04/2015,1700,2.93,2.93,2.92,2.93
05/04/2015,1800,2.93,2.94,2.93,2.93
05/04/2015,1900,2.93,2.93,2.93,2.93
05/04/2015,2000,2.93,2.93,2.92,2.93
05/04/2015,2100,2.93,2.93,2.93,2.93
05/04/2015,2200,2.93,2.93,2.92,2.92
05/04/2015,2300,2.92,2.93,2.92,2.93
05/05/2015,100,2.92,2.93,2.92,2.92
05/05/2015,200,2.92,2.93,2.92,2.93
05/05/2015,300,2.93,2.93,2.92,2.93
05/05/2015,400,2.93,2.93,2.92,2.92
05/05/2015,500,2.92,2.93,2.92,2.92
05/05/2015,600,2.92,2.92,2.91,2.91
05/05/2015,700,2.91,2.92,2.91,2.92
05/05/2015,800,2.92,2.92,2.91,2.92
05/05/2015,900,2.92,2.93,2.92,2.92
05/05/2015,1000,2.92,2.92,2.92,2.92
05/05/2015,1100,2.92,2.93,2.92,2.93
05/05/2015,1200,2.93,2.95,2.93,2.95
05/05/2015,1300,2.95,2.95,2.94,2.94
05/05/2015,1400,2.95,2.95,2.93,2.94
05/05/2015,1500,2.94,2.94,2.93,2.94
05/05/2015,1600,2.94,2.95,2.93,2.94
05/05/2015,1700,2.94,2.95,2.94,2.95
05/05/2015,1800,2.95,2.97,2.95,2.97
05/05/2015,1900,2.97,2.97,2.94,2.95
05/05/2015,2000,2.95,2.95,2.94,2.94
05/05/2015,2100,2.94,2.94,2.93,2.94
05/05/2015,2200,2.94,2.94,2.94,2.94
05/05/2015,2300,2.94,2.94,2.94,2.94
05/06/2015,100,2.94,2.94,2.94,2.94
05/06/2015,200,2.94,2.94,2.94,2.94
05/06/2015,300,2.94,2.95,2.94,2.94
05/06/2015,400,2.94,2.95,2.94,2.94
05/06/2015,500,2.94,2.94,2.93,2.93
05/06/2015,600,2.94,2.94,2.93,2.94
05/06/2015,700,2.94,2.94,2.94,2.94
05/06/2015,800,2.94,2.95,2.94,2.95
05/06/2015,900,2.95,2.96,2.94,2.95
05/06/2015,1000,2.95,2.95,2.94,2.94
05/06/2015,1100,2.94,2.94,2.93,2.94
05/06/2015,1200,2.94,2.94,2.92,2.93
05/06/2015,1300,2.93,2.93,2.92,2.93
05/06/2015,1400,2.93,2.93,2.92,2.93
05/06/2015,1500,2.93,2.94,2.93,2.94
05/06/2015,1600,2.94,2.95,2.94,2.95
05/06/2015,1700,2.95,2.95,2.93,2.93
05/06/2015,1800,2.93,2.93,2.91,2.92
05/06/2015,1900,2.92,2.94,2.92,2.94
05/06/2015,2000,2.94,2.94,2.93,2.94
05/06/2015,2100,2.93,2.94,2.93,2.94
05/06/2015,2200,2.94,2.94,2.93,2.94
05/06/2015,2300,2.94,2.94,2.94,2.94
05/07/2015,100,2.94,2.94,2.94,2.94
05/07/2015,200,2.94,2.94,2.94,2.94
05/07/2015,300,2.94,2.94,2.93,2.93
05/07/2015,400,2.93,2.93,2.92,2.92
05/07/2015,500,2.92,2.93,2.92,2.92
05/07/2015,600,2.92,2.92,2.92,2.92
05/07/2015,700,2.92,2.92,2.92,2.92
05/07/2015,800,2.92,2.93,2.92,2.93
05/07/2015,900,2.93,2.93,2.92,2.93
05/07/2015,1000,2.93,2.94,2.92,2.94
05/07/2015,1100,2.94,2.95,2.94,2.94
05/07/2015,1200,2.94,2.94,2.94,2.94
05/07/2015,1300,2.94,2.95,2.94,2.95
05/07/2015,1400,2.95,2.95,2.93,2.93
05/07/2015,1500,2.94,2.94,2.92,2.93
05/07/2015,1600,2.93,2.94,2.92,2.93
05/07/2015,1700,2.93,2.94,2.92,2.93
05/07/2015,1800,2.93,2.94,2.93,2.93
05/07/2015,1900,2.93,2.93,2.93,2.93
05/07/2015,2000,2.93,2.93,2.92,2.92
05/07/2015,2100,2.92,2.93,2.92,2.93
05/07/2015,2200,2.93,2.93,2.93,2.93
05/07/2015,2300,2.93,2.93,2.93,2.93
05/08/2015,100,2.93,2.93,2.93,2.93
05/08/2015,200,2.93,2.93,2.93,2.93
05/08/2015,300,2.93,2.93,2.92,2.93
05/08/2015,400,2.93,2.93,2.92,2.93
05/08/2015,500,2.93,2.93,2.93,2.93
05/08/2015,600,2.93,2.94,2.93,2.93
05/08/2015,700,2.93,2.93,2.93,2.93
05/08/2015,800,2.93,2.93,2.92,2.93
05/08/2015,900,2.93,2.94,2.92,2.94
05/08/2015,1000,2.94,2.94,2.93,2.93
05/08/2015,1100,2.93,2.94,2.93,2.94
05/08/2015,1200,2.94,2.94,2.93,2.93
05/08/2015,1300,2.93,2.94,2.93,2.93
05/08/2015,1400,2.93,2.93,2.92,2.93
05/08/2015,1500,2.93,2.93,2.90,2.92
05/08/2015,1600,2.92,2.94,2.91,2.92
05/08/2015,1700,2.92,2.93,2.91,2.93
05/08/2015,1800,2.93,2.93,2.92,2.93
05/08/2015,1900,2.93,2.93,2.93,2.93
05/08/2015,2000,2.93,2.94,2.93,2.93
05/08/2015,2100,2.93,2.93,2.93,2.93
05/08/2015,2200,2.93,2.93,2.93,2.93
05/08/2015,2300,2.93,2.93,2.92,2.92
05/11/2015,100,2.94,2.94,2.93,2.94
05/11/2015,200,2.94,2.94,2.94,2.94
05/11/2015,300,2.94,2.94,2.93,2.93
05/11/2015,400,2.93,2.93,2.91,2.92
05/11/2015,500,2.91,2.92,2.91,2.91
05/11/2015,600,2.91,2.92,2.91,2.91
05/11/2015,700,2.91,2.91,2.91,2.91
05/11/2015,800,2.91,2.92,2.91,2.92
05/11/2015,900,2.92,2.93,2.92,2.92
05/11/2015,1000,2.92,2.93,2.92,2.92
05/11/2015,1100,2.92,2.93,2.92,2.93
05/11/2015,1200,2.93,2.94,2.92,2.93
05/11/2015,1300,2.93,2.93,2.92,2.92
05/11/2015,1400,2.92,2.92,2.91,2.92
05/11/2015,1500,2.92,2.92,2.91,2.92
05/11/2015,1600,2.92,2.92,2.91,2.92
05/11/2015,1700,2.92,2.92,2.91,2.92
05/11/2015,1800,2.92,2.92,2.91,2.91
05/11/2015,1900,2.91,2.92,2.91,2.92
05/11/2015,2000,2.92,2.92,2.92,2.92
05/11/2015,2100,2.92,2.92,2.91,2.92
05/11/2015,2200,2.92,2.92,2.92,2.92
05/11/2015,2300,2.92,2.92,2.92,2.92
05/12/2015,100,2.92,2.92,2.92,2.92
05/12/2015,200,2.92,2.92,2.92,2.92
05/12/2015,300,2.92,2.92,2.92,2.92
05/12/2015,400,2.92,2.92,2.91,2.92
05/12/2015,500,2.92,2.92,2.92,2.92
05/12/2015,600,2.92,2.92,2.92,2.92
05/12/2015,700,2.92,2.92,2.92,2.92
05/12/2015,800,2.92,2.93,2.92,2.93
05/12/2015,900,2.92,2.93,2.92,2.92
05/12/2015,1000,2.93,2.93,2.92,2.92
05/12/2015,1100,2.92,2.95,2.92,2.94
05/12/2015,1200,2.94,2.95,2.94,2.95
05/12/2015,1300,2.95,2.96,2.94,2.94
05/12/2015,1400,2.95,2.95,2.94,2.95
05/12/2015,1500,2.95,2.95,2.94,2.95
05/12/2015,1600,2.95,2.95,2.94,2.94
05/12/2015,1700,2.94,2.95,2.94,2.95
05/12/2015,1800,2.95,2.95,2.94,2.95
05/12/2015,1900,2.95,2.95,2.94,2.94
05/12/2015,2000,2.94,2.94,2.94,2.94
05/12/2015,2100,2.94,2.94,2.94,2.94
05/12/2015,2200,2.94,2.94,2.94,2.94
05/12/2015,2300,2.94,2.94,2.94,2.94
05/13/2015,100,2.94,2.94,2.94,2.94
05/13/2015,200,2.94,2.94,2.94,2.94
05/13/2015,300,2.94,2.94,2.94,2.94
05/13/2015,400,2.94,2.95,2.94,2.94
05/13/2015,500,2.94,2.94,2.94,2.94
05/13/2015,600,2.94,2.94,2.94,2.94
05/13/2015,700,2.94,2.94,2.94,2.94
05/13/2015,800,2.94,2.94,2.94,2.94
05/13/2015,900,2.94,2.96,2.94,2.95
05/13/2015,1000,2.95,2.96,2.95,2.95
05/13/2015,1100,2.95,2.96,2.94,2.94
05/13/2015,1200,2.94,2.95,2.94,2.94
05/13/2015,1300,2.94,2.94,2.94,2.94
05/13/2015,1400,2.94,2.94,2.94,2.94
05/13/2015,1500,2.94,2.95,2.94,2.95
05/13/2015,1600,2.95,2.96,2.95,2.95
05/13/2015,1700,2.95,2.96,2.92,2.93
05/13/2015,1800,2.93,2.94,2.93,2.93
05/13/2015,1900,2.93,2.94,2.93,2.94
05/13/2015,2000,2.94,2.94,2.94,2.94
05/13/2015,2100,2.94,2.94,2.94,2.94
05/13/2015,2200,2.94,2.94,2.94,2.94
05/13/2015,2300,2.94,2.94,2.94,2.94
05/14/2015,100,2.94,2.94,2.94,2.94
05/14/2015,200,2.94,2.94,2.94,2.94
05/14/2015,300,2.94,2.94,2.94,2.94
05/14/2015,400,2.94,2.94,2.93,2.93
05/14/2015,500,2.93,2.94,2.93,2.93
05/14/2015,600,2.93,2.94,2.93,2.93
05/14/2015,700,2.93,2.94,2.93,2.94
05/14/2015,800,2.94,2.94,2.93,2.94
05/14/2015,900,2.94,2.94,2.93,2.94
05/14/2015,1000,2.94,2.95,2.93,2.93
05/14/2015,1100,2.93,2.93,2.92,2.93
05/14/2015,1200,2.93,2.94,2.92,2.94
05/14/2015,1300,2.93,2.94,2.93,2.93
05/14/2015,1400,2.93,2.94,2.93,2.94
05/14/2015,1500,2.94,2.94,2.93,2.94
05/14/2015,1600,2.94,2.95,2.94,2.95
05/14/2015,1700,2.95,2.95,2.93,2.94
05/14/2015,1800,2.94,2.94,2.93,2.94
05/14/2015,1900,2.94,2.94,2.93,2.94
05/14/2015,2000,2.94,2.94,2.93,2.93
05/14/2015,2100,2.93,2.94,2.93,2.93
05/14/2015,2200,2.93,2.94,2.93,2.93
05/14/2015,2300,2.93,2.93,2.93,2.93
05/15/2015,100,2.93,2.93,2.93,2.93
05/15/2015,200,2.93,2.93,2.93,2.93
05/15/2015,300,2.93,2.93,2.93,2.93
05/15/2015,400,2.93,2.93,2.93,2.93
05/15/2015,500,2.93,2.93,2.92,2.92
05/15/2015,600,2.93,2.93,2.92,2.93
05/15/2015,700,2.93,2.93,2.93,2.93
05/15/2015,800,2.93,2.94,2.93,2.94
05/15/2015,900,2.94,2.94,2.94,2.94
05/15/2015,1000,2.94,2.94,2.92,2.93
05/15/2015,1100,2.93,2.94,2.92,2.93
05/15/2015,1200,2.93,2.93,2.91,2.91
05/15/2015,1300,2.91,2.91,2.91,2.91
05/15/2015,1400,2.91,2.92,2.91,2.92
05/15/2015,1500,2.92,2.92,2.91,2.92
05/15/2015,1600,2.92,2.93,2.92,2.92
05/15/2015,1700,2.92,2.94,2.92,2.94
05/15/2015,1800,2.94,2.94,2.93,2.93
05/15/2015,1900,2.93,2.94,2.93,2.94
05/15/2015,2000,2.94,2.94,2.93,2.93
05/15/2015,2100,2.93,2.94,2.93,2.94
05/15/2015,2200,2.94,2.94,2.93,2.94
05/15/2015,2300,2.94,2.94,2.94,2.94
05/18/2015,100,2.94,2.96,2.94,2.95
05/18/2015,200,2.95,2.95,2.94,2.94
05/18/2015,300,2.94,2.94,2.92,2.93
05/18/2015,400,2.93,2.94,2.93,2.94
05/18/2015,500,2.94,2.94,2.94,2.94
05/18/2015,600,2.94,2.94,2.94,2.94
05/18/2015,700,2.94,2.94,2.94,2.94
05/18/2015,800,2.94,2.94,2.94,2.94
05/18/2015,900,2.94,2.95,2.94,2.94
05/18/2015,1000,2.94,2.94,2.93,2.93
05/18/2015,1100,2.93,2.93,2.93,2.93
05/18/2015,1200,2.93,2.93,2.92,2.92
05/18/2015,1300,2.93,2.93,2.92,2.93
05/18/2015,1400,2.93,2.93,2.92,2.93
05/18/2015,1500,2.93,2.93,2.92,2.93
05/18/2015,1600,2.93,2.93,2.90,2.91
05/18/2015,1700,2.91,2.92,2.91,2.92
05/18/2015,1800,2.92,2.92,2.91,2.92
05/18/2015,1900,2.92,2.92,2.92,2.92
05/18/2015,2000,2.92,2.92,2.92,2.92
05/18/2015,2100,2.92,2.92,2.92,2.92
05/18/2015,2200,2.92,2.92,2.92,2.92
05/18/2015,2300,2.92,2.92,2.92,2.92
05/19/2015,100,2.92,2.92,2.92,2.92
05/19/2015,200,2.92,2.92,2.92,2.92
05/19/2015,300,2.92,2.92,2.91,2.92
05/19/2015,400,2.92,2.92,2.91,2.91
05/19/2015,500,2.91,2.92,2.91,2.92
05/19/2015,600,2.92,2.92,2.92,2.92
05/19/2015,700,2.92,2.92,2.92,2.92
05/19/2015,800,2.92,2.92,2.92,2.92
05/19/2015,900,2.92,2.92,2.91,2.91
05/19/2015,1000,2.91,2.91,2.87,2.88
05/19/2015,1100,2.88,2.88,2.87,2.88
05/19/2015,1200,2.88,2.88,2.87,2.87
05/19/2015,1300,2.87,2.87,2.86,2.87
05/19/2015,1400,2.87,2.87,2.86,2.87
05/19/2015,1500,2.87,2.88,2.87,2.88
05/19/2015,1600,2.88,2.88,2.86,2.86
05/19/2015,1700,2.86,2.86,2.84,2.84
05/19/2015,1800,2.84,2.85,2.84,2.84
05/19/2015,1900,2.84,2.85,2.84,2.85
05/19/2015,2000,2.85,2.85,2.84,2.85
05/19/2015,2100,2.85,2.85,2.84,2.84
05/19/2015,2200,2.84,2.85,2.84,2.84
05/19/2015,2300,2.84,2.85,2.84,2.85
05/20/2015,100,2.85,2.85,2.85,2.85
05/20/2015,200,2.85,2.85,2.85,2.85
05/20/2015,300,2.85,2.85,2.84,2.85
05/20/2015,400,2.85,2.85,2.84,2.85
05/20/2015,500,2.85,2.85,2.85,2.85
05/20/2015,600,2.85,2.85,2.85,2.85
05/20/2015,700,2.85,2.85,2.85,2.85
05/20/2015,800,2.85,2.85,2.83,2.84
05/20/2015,900,2.84,2.85,2.84,2.84
05/20/2015,1000,2.84,2.85,2.84,2.84
05/20/2015,1100,2.85,2.86,2.84,2.84
05/20/2015,1200,2.84,2.85,2.83,2.84
05/20/2015,1300,2.84,2.84,2.83,2.84
05/20/2015,1400,2.84,2.84,2.84,2.84
05/20/2015,1500,2.84,2.85,2.84,2.85
05/20/2015,1600,2.85,2.85,2.84,2.85
05/20/2015,1700,2.85,2.85,2.83,2.84
05/20/2015,1800,2.84,2.85,2.84,2.85
05/20/2015,1900,2.84,2.85,2.84,2.84
05/20/2015,2000,2.84,2.84,2.84,2.84
05/20/2015,2100,2.84,2.85,2.84,2.84
05/20/2015,2200,2.84,2.84,2.84,2.84
05/20/2015,2300,2.84,2.84,2.84,2.84
05/21/2015,100,2.84,2.84,2.84,2.84
05/21/2015,200,2.84,2.84,2.84,2.84
05/21/2015,300,2.84,2.85,2.84,2.84
05/21/2015,400,2.84,2.85,2.84,2.85
05/21/2015,500,2.85,2.86,2.85,2.86
05/21/2015,600,2.86,2.86,2.85,2.85
05/21/2015,700,2.85,2.85,2.85,2.85
05/21/2015,800,2.85,2.86,2.85,2.86
05/21/2015,900,2.86,2.86,2.86,2.86
05/21/2015,1000,2.86,2.86,2.85,2.85
05/21/2015,1100,2.85,2.86,2.85,2.86
05/21/2015,1200,2.86,2.86,2.85,2.85
05/21/2015,1300,2.85,2.86,2.85,2.85
05/21/2015,1400,2.85,2.86,2.85,2.86
05/21/2015,1500,2.86,2.86,2.85,2.85
05/21/2015,1600,2.85,2.87,2.85,2.87
05/21/2015,1700,2.87,2.87,2.87,2.87
05/21/2015,1800,2.87,2.87,2.86,2.86
05/21/2015,1900,2.86,2.86,2.85,2.86
05/21/2015,2000,2.86,2.86,2.86,2.86
05/21/2015,2100,2.86,2.86,2.86,2.86
05/21/2015,2200,2.86,2.86,2.86,2.86
05/21/2015,2300,2.86,2.86,2.86,2.86
05/22/2015,100,2.86,2.86,2.86,2.86
05/22/2015,200,2.86,2.86,2.86,2.86
05/22/2015,300,2.86,2.86,2.86,2.86
05/22/2015,400,2.86,2.86,2.85,2.86
05/22/2015,500,2.86,2.86,2.85,2.86
05/22/2015,600,2.86,2.86,2.86,2.86
05/22/2015,700,2.86,2.86,2.86,2.86
05/22/2015,800,2.86,2.87,2.86,2.86
05/22/2015,900,2.86,2.87,2.86,2.86
05/22/2015,1000,2.86,2.86,2.85,2.85
05/22/2015,1100,2.85,2.86,2.84,2.84
05/22/2015,1200,2.84,2.84,2.84,2.84
05/22/2015,1300,2.84,2.85,2.83,2.83
05/22/2015,1400,2.84,2.84,2.83,2.84
05/22/2015,1500,2.84,2.84,2.80,2.81
05/22/2015,1600,2.81,2.82,2.81,2.82
05/22/2015,1700,2.82,2.82,2.81,2.82
05/22/2015,1800,2.82,2.82,2.81,2.82
05/22/2015,1900,2.82,2.82,2.81,2.82
05/22/2015,2000,2.82,2.82,2.82,2.82
05/22/2015,2100,2.82,2.82,2.81,2.81
05/22/2015,2200,2.81,2.81,2.81,2.81
05/22/2015,2300,2.81,2.82,2.81,2.81
05/25/2015,100,2.81,2.81,2.81,2.81
05/25/2015,200,2.81,2.81,2.81,2.81
05/25/2015,300,2.81,2.81,2.81,2.81
05/25/2015,400,2.81,2.82,2.81,2.82
05/25/2015,500,2.82,2.82,2.82,2.82
05/25/2015,600,2.82,2.82,2.82,2.82
05/25/2015,700,2.82,2.82,2.82,2.82
05/25/2015,800,2.82,2.82,2.81,2.82
05/25/2015,900,2.82,2.82,2.82,2.82
05/25/2015,1000,2.82,2.82,2.81,2.82
05/25/2015,1100,2.82,2.82,2.81,2.81
05/25/2015,1200,2.81,2.82,2.81,2.82
05/25/2015,1300,2.82,2.84,2.82,2.84
05/25/2015,1400,2.84,2.84,2.83,2.83
05/25/2015,1500,2.83,2.83,2.83,2.83
05/25/2015,1600,2.83,2.84,2.83,2.83
05/25/2015,1700,2.83,2.84,2.83,2.84
05/25/2015,1800,2.84,2.85,2.84,2.84
05/25/2015,1900,2.84,2.84,2.84,2.84
05/26/2015,100,2.84,2.84,2.83,2.83
05/26/2015,200,2.83,2.84,2.83,2.83
05/26/2015,300,2.83,2.84,2.83,2.84
05/26/2015,400,2.84,2.85,2.83,2.83
05/26/2015,500,2.83,2.83,2.83,2.83
05/26/2015,600,2.83,2.84,2.83,2.83
05/26/2015,700,2.84,2.84,2.83,2.83
05/26/2015,800,2.83,2.84,2.83,2.84
05/26/2015,900,2.84,2.84,2.81,2.81
05/26/2015,1000,2.81,2.82,2.81,2.81
05/26/2015,1100,2.81,2.81,2.81,2.81
05/26/2015,1200,2.81,2.81,2.81,2.81
05/26/2015,1300,2.81,2.81,2.80,2.81
05/26/2015,1400,2.81,2.81,2.80,2.80
05/26/2015,1500,2.80,2.81,2.80,2.80
05/26/2015,1600,2.80,2.81,2.79,2.80
05/26/2015,1700,2.80,2.80,2.79,2.79
05/26/2015,1800,2.79,2.80,2.78,2.79
05/26/2015,1900,2.79,2.80,2.79,2.79
05/26/2015,2000,2.79,2.79,2.79,2.79
05/26/2015,2100,2.79,2.79,2.79,2.79
05/26/2015,2200,2.79,2.79,2.78,2.79
05/26/2015,2300,2.79,2.79,2.78,2.79
05/27/2015,100,2.79,2.79,2.79,2.79
05/27/2015,200,2.79,2.79,2.79,2.79
05/27/2015,300,2.79,2.79,2.79,2.79
05/27/2015,400,2.79,2.80,2.79,2.79
05/27/2015,500,2.79,2.80,2.79,2.80
05/27/2015,600,2.80,2.80,2.79,2.80
05/27/2015,700,2.80,2.80,2.80,2.80
05/27/2015,800,2.80,2.80,2.79,2.80
05/27/2015,900,2.80,2.80,2.79,2.80
05/27/2015,1000,2.80,2.80,2.80,2.80
05/27/2015,1100,2.80,2.80,2.79,2.79
05/27/2015,1200,2.79,2.79,2.79,2.79
05/27/2015,1300,2.79,2.79,2.78,2.78
05/27/2015,1400,2.78,2.78,2.77,2.78
05/27/2015,1500,2.78,2.78,2.77,2.78
05/27/2015,1600,2.78,2.80,2.78,2.79
05/27/2015,1700,2.79,2.80,2.78,2.79
05/27/2015,1800,2.79,2.79,2.77,2.77
05/27/2015,1900,2.77,2.78,2.77,2.78
05/27/2015,2000,2.78,2.78,2.78,2.78
05/27/2015,2100,2.78,2.78,2.78,2.78
05/27/2015,2200,2.78,2.78,2.78,2.78
05/27/2015,2300,2.78,2.78,2.78,2.78
05/28/2015,100,2.77,2.78,2.77,2.77
05/28/2015,200,2.77,2.77,2.77,2.77
05/28/2015,300,2.77,2.78,2.77,2.78
05/28/2015,400,2.78,2.79,2.78,2.78
05/28/2015,500,2.78,2.79,2.78,2.78
05/28/2015,600,2.78,2.79,2.78,2.78
05/28/2015,700,2.78,2.79,2.78,2.78
05/28/2015,800,2.78,2.79,2.78,2.78
05/28/2015,900,2.78,2.80,2.78,2.79
05/28/2015,1000,2.79,2.79,2.78,2.78
05/28/2015,1100,2.78,2.79,2.78,2.79
05/28/2015,1200,2.79,2.79,2.78,2.78
05/28/2015,1300,2.78,2.78,2.78,2.78
05/28/2015,1400,2.78,2.79,2.78,2.79
05/28/2015,1500,2.79,2.79,2.77,2.78
05/28/2015,1600,2.78,2.79,2.77,2.78
05/28/2015,1700,2.78,2.79,2.77,2.78
05/28/2015,1800,2.78,2.78,2.77,2.78
05/28/2015,1900,2.78,2.78,2.77,2.78
05/28/2015,2000,2.78,2.78,2.78,2.78
05/28/2015,2100,2.78,2.79,2.78,2.79
05/28/2015,2200,2.78,2.79,2.78,2.78
05/28/2015,2300,2.78,2.78,2.78,2.78
05/29/2015,100,2.78,2.78,2.78,2.78
05/29/2015,200,2.78,2.78,2.78,2.78
05/29/2015,300,2.78,2.78,2.78,2.78
05/29/2015,400,2.78,2.79,2.78,2.79
05/29/2015,500,2.79,2.79,2.79,2.79
05/29/2015,600,2.79,2.79,2.79,2.79
05/29/2015,700,2.79,2.79,2.79,2.79
05/29/2015,800,2.79,2.79,2.79,2.79
05/29/2015,900,2.79,2.80,2.79,2.79
05/29/2015,1000,2.79,2.79,2.79,2.79
05/29/2015,1100,2.79,2.79,2.78,2.78
05/29/2015,1200,2.78,2.78,2.78,2.78
05/29/2015,1300,2.78,2.78,2.77,2.77
05/29/2015,1400,2.77,2.78,2.77,2.77
05/29/2015,1500,2.77,2.78,2.76,2.77
05/29/2015,1600,2.77,2.78,2.76,2.76
05/29/2015,1700,2.76,2.77,2.75,2.76
05/29/2015,1800,2.76,2.76,2.74,2.75
05/29/2015,1900,2.75,2.75,2.74,2.74
05/29/2015,2000,2.74,2.74,2.74,2.74
05/29/2015,2100,2.74,2.74,2.74,2.74
05/29/2015,2200,2.74,2.74,2.74,2.74
05/29/2015,2300,2.74,2.74,2.74,2.74
06/01/2015,100,2.74,2.75,2.74,2.74
06/01/2015,200,2.74,2.74,2.74,2.74
06/01/2015,300,2.74,2.75,2.74,2.74
06/01/2015,400,2.74,2.75,2.74,2.75
06/01/2015,500,2.75,2.75,2.75,2.75
06/01/2015,600,2.75,2.75,2.75,2.75
06/01/2015,700,2.75,2.75,2.75,2.75
06/01/2015,800,2.75,2.75,2.75,2.75
06/01/2015,900,2.75,2.75,2.75,2.75
06/01/2015,1000,2.75,2.75,2.74,2.75
06/01/2015,1100,2.75,2.75,2.74,2.74
06/01/2015,1200,2.74,2.74,2.74,2.74
06/01/2015,1300,2.74,2.74,2.73,2.73
06/01/2015,1400,2.73,2.73,2.73,2.73
06/01/2015,1500,2.73,2.73,2.73,2.73
06/01/2015,1600,2.73,2.75,2.73,2.75
06/01/2015,1700,2.75,2.75,2.73,2.73
06/01/2015,1800,2.73,2.74,2.73,2.74
06/01/2015,1900,2.74,2.74,2.73,2.73
06/01/2015,2000,2.73,2.73,2.73,2.73
06/01/2015,2100,2.73,2.74,2.73,2.73
06/01/2015,2200,2.73,2.73,2.72,2.73
06/01/2015,2300,2.73,2.73,2.72,2.72
06/02/2015,100,2.73,2.73,2.73,2.73
06/02/2015,200,2.73,2.73,2.73,2.73
06/02/2015,300,2.73,2.73,2.73,2.73
06/02/2015,400,2.73,2.74,2.73,2.73
06/02/2015,500,2.73,2.74,2.73,2.74
06/02/2015,600,2.74,2.74,2.73,2.74
06/02/2015,700,2.74,2.74,2.74,2.74
06/02/2015,800,2.74,2.74,2.74,2.74
06/02/2015,900,2.74,2.75,2.74,2.75
06/02/2015,1000,2.74,2.75,2.74,2.74
06/02/2015,1100,2.74,2.75,2.74,2.74
06/02/2015,1200,2.74,2.74,2.73,2.73
06/02/2015,1300,2.73,2.74,2.73,2.74
06/02/2015,1400,2.74,2.74,2.73,2.74
06/02/2015,1500,2.74,2.74,2.73,2.74
06/02/2015,1600,2.74,2.76,2.74,2.75
06/02/2015,1700,2.75,2.75,2.75,2.75
06/02/2015,1800,2.75,2.75,2.74,2.75
06/02/2015,1900,2.75,2.75,2.75,2.75
06/02/2015,2000,2.75,2.75,2.75,2.75
06/02/2015,2100,2.75,2.75,2.75,2.75
06/02/2015,2200,2.75,2.75,2.75,2.75
06/02/2015,2300,2.75,2.75,2.75,2.75
06/03/2015,100,2.75,2.75,2.75,2.75
06/03/2015,200,2.75,2.75,2.75,2.75
06/03/2015,300,2.75,2.75,2.75,2.75
06/03/2015,400,2.75,2.76,2.75,2.76
06/03/2015,500,2.75,2.76,2.75,2.76
06/03/2015,600,2.76,2.76,2.75,2.76
06/03/2015,700,2.76,2.76,2.76,2.76
06/03/2015,800,2.76,2.76,2.75,2.75
06/03/2015,900,2.75,2.75,2.74,2.74
06/03/2015,1000,2.74,2.74,2.74,2.74
06/03/2015,1100,2.74,2.74,2.74,2.74
06/03/2015,1200,2.74,2.74,2.73,2.74
06/03/2015,1300,2.74,2.74,2.73,2.73
06/03/2015,1400,2.73,2.75,2.73,2.74
06/03/2015,1500,2.74,2.75,2.74,2.75
06/03/2015,1600,2.75,2.75,2.74,2.74
06/03/2015,1700,2.74,2.75,2.74,2.75
06/03/2015,1800,2.75,2.75,2.74,2.74
06/03/2015,1900,2.74,2.74,2.73,2.74
06/03/2015,2000,2.74,2.74,2.74,2.74
06/03/2015,2100,2.74,2.74,2.74,2.74
06/03/2015,2200,2.74,2.74,2.74,2.74
06/03/2015,2300,2.74,2.74,2.74,2.74
06/04/2015,100,2.74,2.74,2.74,2.74
06/04/2015,200,2.74,2.74,2.74,2.74
06/04/2015,300,2.74,2.74,2.73,2.74
06/04/2015,400,2.73,2.74,2.73,2.74
06/04/2015,500,2.74,2.74,2.73,2.73
06/04/2015,600,2.73,2.74,2.73,2.73
06/04/2015,700,2.73,2.73,2.73,2.73
06/04/2015,800,2.73,2.74,2.73,2.74
06/04/2015,900,2.74,2.74,2.73,2.73
06/04/2015,1000,2.73,2.73,2.71,2.71
06/04/2015,1100,2.71,2.72,2.71,2.71
06/04/2015,1200,2.71,2.72,2.71,2.71
06/04/2015,1300,2.71,2.72,2.70,2.71
06/04/2015,1400,2.71,2.72,2.71,2.72
06/04/2015,1500,2.72,2.72,2.71,2.72
06/04/2015,1600,2.72,2.73,2.72,2.72
06/04/2015,1700,2.72,2.73,2.71,2.71
06/04/2015,1800,2.71,2.71,2.69,2.70
06/04/2015,1900,2.69,2.70,2.69,2.70
06/04/2015,2000,2.70,2.70,2.69,2.70
06/04/2015,2100,2.70,2.70,2.69,2.70
06/04/2015,2200,2.70,2.70,2.70,2.70
06/04/2015,2300,2.70,2.70,2.70,2.70
06/05/2015,100,2.70,2.70,2.70,2.70
06/05/2015,200,2.70,2.70,2.70,2.70
06/05/2015,300,2.70,2.70,2.69,2.70
06/05/2015,400,2.70,2.70,2.69,2.69
06/05/2015,500,2.69,2.70,2.69,2.69
06/05/2015,600,2.69,2.70,2.69,2.70
06/05/2015,700,2.69,2.70,2.69,2.70
06/05/2015,800,2.70,2.70,2.70,2.70
06/05/2015,900,2.70,2.70,2.69,2.69
06/05/2015,1000,2.69,2.70,2.68,2.69
06/05/2015,1100,2.69,2.70,2.69,2.70
06/05/2015,1200,2.70,2.70,2.69,2.69
06/05/2015,1300,2.69,2.70,2.69,2.69
06/05/2015,1400,2.69,2.71,2.69,2.70
06/05/2015,1500,2.70,2.70,2.69,2.69
06/05/2015,1600,2.69,2.70,2.69,2.69
06/05/2015,1700,2.69,2.72,2.69,2.71
06/05/2015,1800,2.71,2.72,2.70,2.70
06/05/2015,1900,2.70,2.71,2.70,2.70
06/05/2015,2000,2.70,2.70,2.70,2.70
06/05/2015,2100,2.70,2.71,2.70,2.71
06/05/2015,2200,2.71,2.71,2.71,2.71
06/05/2015,2300,2.71,2.71,2.71,2.71
06/08/2015,100,2.71,2.72,2.71,2.71
06/08/2015,200,2.71,2.71,2.71,2.71
06/08/2015,300,2.71,2.71,2.71,2.71
06/08/2015,400,2.71,2.71,2.71,2.71
06/08/2015,500,2.71,2.71,2.71,2.71
06/08/2015,600,2.71,2.71,2.71,2.71
06/08/2015,700,2.71,2.71,2.71,2.71
06/08/2015,800,2.71,2.71,2.71,2.71
06/08/2015,900,2.71,2.71,2.71,2.71
06/08/2015,1000,2.71,2.71,2.70,2.70
06/08/2015,1100,2.70,2.70,2.70,2.70
06/08/2015,1200,2.70,2.71,2.70,2.70
06/08/2015,1300,2.70,2.71,2.69,2.70
06/08/2015,1400,2.70,2.70,2.69,2.70
06/08/2015,1500,2.70,2.71,2.70,2.70
06/08/2015,1600,2.70,2.72,2.70,2.71
06/08/2015,1700,2.71,2.72,2.71,2.71
06/08/2015,1800,2.71,2.71,2.70,2.71
06/08/2015,1900,2.71,2.71,2.71,2.71
06/08/2015,2000,2.71,2.72,2.71,2.72
06/08/2015,2100,2.71,2.72,2.71,2.71
06/08/2015,2200,2.71,2.72,2.71,2.71
06/08/2015,2300,2.71,2.72,2.71,2.71
06/09/2015,100,2.72,2.72,2.71,2.71
06/09/2015,200,2.71,2.71,2.71,2.71
06/09/2015,300,2.71,2.71,2.71,2.71
06/09/2015,400,2.71,2.71,2.71,2.71
06/09/2015,500,2.71,2.72,2.71,2.71
06/09/2015,600,2.71,2.72,2.71,2.72
06/09/2015,700,2.72,2.72,2.72,2.72
06/09/2015,800,2.72,2.72,2.72,2.72
06/09/2015,900,2.72,2.73,2.72,2.72
06/09/2015,1000,2.72,2.72,2.71,2.71
06/09/2015,1100,2.71,2.74,2.71,2.73
06/09/2015,1200,2.73,2.73,2.73,2.73
06/09/2015,1300,2.73,2.73,2.72,2.73
06/09/2015,1400,2.73,2.74,2.72,2.73
06/09/2015,1500,2.73,2.74,2.73,2.73
06/09/2015,1600,2.73,2.75,2.73,2.74
06/09/2015,1700,2.74,2.74,2.74,2.74
06/09/2015,1800,2.74,2.74,2.73,2.73
06/09/2015,1900,2.73,2.73,2.72,2.72
06/09/2015,2000,2.73,2.73,2.72,2.73
06/09/2015,2100,2.72,2.73,2.72,2.72
06/09/2015,2200,2.72,2.72,2.72,2.72
06/09/2015,2300,2.72,2.73,2.72,2.72
06/10/2015,100,2.72,2.73,2.72,2.72
06/10/2015,200,2.72,2.73,2.72,2.73
06/10/2015,300,2.73,2.73,2.73,2.73
06/10/2015,400,2.73,2.73,2.72,2.73
06/10/2015,500,2.73,2.73,2.73,2.73
06/10/2015,600,2.73,2.73,2.73,2.73
06/10/2015,700,2.73,2.73,2.73,2.73
06/10/2015,800,2.73,2.73,2.73,2.73
06/10/2015,900,2.73,2.73,2.73,2.73
06/10/2015,1000,2.73,2.75,2.72,2.75
06/10/2015,1100,2.75,2.76,2.75,2.76
06/10/2015,1200,2.76,2.78,2.76,2.77
06/10/2015,1300,2.77,2.77,2.76,2.77
06/10/2015,1400,2.77,2.77,2.76,2.76
06/10/2015,1500,2.76,2.77,2.76,2.76
06/10/2015,1600,2.76,2.76,2.75,2.76
06/10/2015,1700,2.76,2.76,2.75,2.76
06/10/2015,1800,2.76,2.77,2.74,2.75
06/10/2015,1900,2.75,2.76,2.75,2.76
06/10/2015,2000,2.76,2.76,2.75,2.75
06/10/2015,2100,2.75,2.76,2.75,2.76
06/10/2015,2200,2.76,2.76,2.75,2.75
06/10/2015,2300,2.75,2.76,2.75,2.76
06/11/2015,100,2.75,2.76,2.75,2.75
06/11/2015,200,2.75,2.76,2.75,2.76
06/11/2015,300,2.76,2.76,2.75,2.75
06/11/2015,400,2.75,2.76,2.75,2.76
06/11/2015,500,2.76,2.76,2.75,2.76
06/11/2015,600,2.76,2.76,2.75,2.75
06/11/2015,700,2.75,2.75,2.75,2.75
06/11/2015,800,2.75,2.75,2.75,2.75
06/11/2015,900,2.75,2.75,2.73,2.73
06/11/2015,1000,2.73,2.73,2.72,2.72
06/11/2015,1100,2.72,2.72,2.70,2.70
06/11/2015,1200,2.70,2.71,2.70,2.70
06/11/2015,1300,2.70,2.70,2.70,2.70
06/11/2015,1400,2.70,2.71,2.70,2.70
06/11/2015,1500,2.70,2.72,2.70,2.71
06/11/2015,1600,2.71,2.71,2.69,2.69
06/11/2015,1700,2.69,2.70,2.67,2.68
06/11/2015,1800,2.68,2.69,2.67,2.68
06/11/2015,1900,2.68,2.69,2.68,2.68
06/11/2015,2000,2.68,2.68,2.68,2.68
06/11/2015,2100,2.68,2.69,2.68,2.69
06/11/2015,2200,2.69,2.69,2.68,2.69
06/11/2015,2300,2.69,2.69,2.68,2.68
06/12/2015,100,2.69,2.69,2.68,2.68
06/12/2015,200,2.68,2.69,2.68,2.68
06/12/2015,300,2.68,2.69,2.68,2.68
06/12/2015,400,2.68,2.69,2.68,2.68
06/12/2015,500,2.68,2.69,2.68,2.68
06/12/2015,600,2.68,2.69,2.68,2.69
06/12/2015,700,2.69,2.69,2.69,2.69
06/12/2015,800,2.69,2.69,2.68,2.68
06/12/2015,900,2.68,2.69,2.67,2.67
06/12/2015,1000,2.67,2.68,2.67,2.68
06/12/2015,1100,2.68,2.68,2.67,2.68
06/12/2015,1200,2.68,2.69,2.68,2.69
06/12/2015,1300,2.69,2.69,2.69,2.69
06/12/2015,1400,2.69,2.69,2.68,2.69
06/12/2015,1500,2.69,2.69,2.68,2.68
06/12/2015,1600,2.68,2.69,2.68,2.69
06/12/2015,1700,2.69,2.69,2.68,2.68
06/12/2015,1800,2.68,2.69,2.68,2.69
06/12/2015,1900,2.69,2.69,2.69,2.69
06/12/2015,2000,2.69,2.70,2.69,2.69
06/12/2015,2100,2.69,2.69,2.69,2.69
06/12/2015,2200,2.69,2.69,2.69,2.69
06/12/2015,2300,2.69,2.70,2.69,2.69
06/15/2015,100,2.69,2.69,2.68,2.69
06/15/2015,200,2.69,2.69,2.68,2.69
06/15/2015,300,2.69,2.69,2.68,2.69
06/15/2015,400,2.69,2.69,2.68,2.68
06/15/2015,500,2.68,2.68,2.68,2.68
06/15/2015,600,2.68,2.68,2.68,2.68
06/15/2015,700,2.68,2.68,2.68,2.68
06/15/2015,800,2.68,2.68,2.66,2.66
06/15/2015,900,2.66,2.67,2.65,2.66
06/15/2015,1000,2.66,2.66,2.65,2.65
06/15/2015,1100,2.65,2.66,2.65,2.65
06/15/2015,1200,2.65,2.66,2.64,2.65
06/15/2015,1300,2.65,2.65,2.64,2.65
06/15/2015,1400,2.65,2.65,2.64,2.64
06/15/2015,1500,2.64,2.66,2.64,2.66
06/15/2015,1600,2.66,2.66,2.65,2.65
06/15/2015,1700,2.65,2.65,2.64,2.65
06/15/2015,1800,2.65,2.66,2.65,2.66
06/15/2015,1900,2.66,2.66,2.65,2.66
06/15/2015,2000,2.66,2.66,2.66,2.66
06/15/2015,2100,2.66,2.66,2.66,2.66
06/15/2015,2200,2.66,2.66,2.66,2.66
06/15/2015,2300,2.66,2.66,2.66,2.66
06/16/2015,100,2.65,2.66,2.65,2.66
06/16/2015,200,2.66,2.66,2.65,2.65
06/16/2015,300,2.65,2.66,2.65,2.65
06/16/2015,400,2.65,2.66,2.65,2.66
06/16/2015,500,2.66,2.66,2.65,2.66
06/16/2015,600,2.66,2.67,2.66,2.66
06/16/2015,700,2.66,2.67,2.66,2.67
06/16/2015,800,2.67,2.67,2.66,2.66
06/16/2015,900,2.66,2.66,2.65,2.66
06/16/2015,1000,2.65,2.66,2.64,2.64
06/16/2015,1100,2.64,2.65,2.64,2.64
06/16/2015,1200,2.64,2.64,2.63,2.64
06/16/2015,1300,2.64,2.64,2.63,2.63
06/16/2015,1400,2.63,2.64,2.63,2.64
06/16/2015,1500,2.64,2.65,2.64,2.64
06/16/2015,1600,2.64,2.65,2.63,2.63
06/16/2015,1700,2.63,2.63,2.63,2.63
06/16/2015,1800,2.63,2.63,2.62,2.62
06/16/2015,1900,2.63,2.63,2.62,2.63
06/16/2015,2000,2.63,2.63,2.62,2.62
06/16/2015,2100,2.62,2.63,2.62,2.63
06/16/2015,2200,2.63,2.63,2.62,2.63
06/16/2015,2300,2.63,2.63,2.63,2.63
06/17/2015,100,2.62,2.63,2.62,2.63
06/17/2015,200,2.63,2.63,2.63,2.63
06/17/2015,300,2.63,2.63,2.62,2.63
06/17/2015,400,2.63,2.64,2.63,2.63
06/17/2015,500,2.63,2.63,2.63,2.63
06/17/2015,600,2.63,2.63,2.62,2.63
06/17/2015,700,2.63,2.63,2.63,2.63
06/17/2015,800,2.63,2.63,2.62,2.63
06/17/2015,900,2.63,2.64,2.63,2.63
06/17/2015,1000,2.63,2.63,2.62,2.63
06/17/2015,1100,2.63,2.64,2.63,2.63
06/17/2015,1200,2.63,2.64,2.63,2.63
06/17/2015,1300,2.63,2.64,2.63,2.63
06/17/2015,1400,2.63,2.64,2.63,2.63
06/17/2015,1500,2.63,2.64,2.63,2.63
06/17/2015,1600,2.63,2.63,2.62,2.62
06/17/2015,1700,2.62,2.63,2.61,2.62
06/17/2015,1800,2.62,2.62,2.61,2.62
06/17/2015,1900,2.62,2.62,2.62,2.62
06/17/2015,2000,2.62,2.62,2.61,2.62
06/17/2015,2100,2.62,2.64,2.62,2.63
06/17/2015,2200,2.63,2.64,2.63,2.63
06/17/2015,2300,2.63,2.63,2.62,2.63
06/18/2015,100,2.63,2.63,2.62,2.63
06/18/2015,200,2.63,2.63,2.63,2.63
06/18/2015,300,2.63,2.63,2.63,2.63
06/18/2015,400,2.63,2.64,2.63,2.64
06/18/2015,500,2.63,2.65,2.63,2.64
06/18/2015,600,2.64,2.65,2.64,2.65
06/18/2015,700,2.65,2.65,2.65,2.65
06/18/2015,800,2.65,2.65,2.64,2.65
06/18/2015,900,2.65,2.65,2.64,2.64
06/18/2015,1000,2.64,2.64,2.63,2.63
06/18/2015,1100,2.63,2.65,2.63,2.64
06/18/2015,1200,2.64,2.64,2.64,2.64
06/18/2015,1300,2.64,2.64,2.63,2.63
06/18/2015,1400,2.63,2.64,2.63,2.63
06/18/2015,1500,2.63,2.64,2.62,2.63
06/18/2015,1600,2.63,2.64,2.62,2.62
06/18/2015,1700,2.62,2.62,2.61,2.62
06/18/2015,1800,2.62,2.64,2.62,2.63
06/18/2015,1900,2.63,2.63,2.62,2.62
06/18/2015,2000,2.62,2.62,2.62,2.62
06/18/2015,2100,2.62,2.62,2.62,2.62
06/18/2015,2200,2.62,2.62,2.62,2.62
06/18/2015,2300,2.62,2.62,2.62,2.62
06/19/2015,100,2.61,2.62,2.61,2.62
06/19/2015,200,2.62,2.62,2.62,2.62
06/19/2015,300,2.62,2.62,2.61,2.62
06/19/2015,400,2.62,2.63,2.62,2.62
06/19/2015,500,2.62,2.62,2.61,2.62
06/19/2015,600,2.62,2.63,2.62,2.62
06/19/2015,700,2.62,2.62,2.62,2.62
06/19/2015,800,2.62,2.62,2.62,2.62
06/19/2015,900,2.62,2.63,2.61,2.61
06/19/2015,1000,2.61,2.61,2.59,2.60
06/19/2015,1100,2.60,2.60,2.58,2.58
06/19/2015,1200,2.58,2.59,2.58,2.58
06/19/2015,1300,2.58,2.58,2.57,2.58
06/19/2015,1400,2.58,2.59,2.58,2.58
06/19/2015,1500,2.58,2.59,2.58,2.59
06/19/2015,1600,2.59,2.59,2.57,2.58
06/19/2015,1700,2.58,2.58,2.57,2.58
06/19/2015,1800,2.57,2.58,2.57,2.57
06/19/2015,1900,2.57,2.58,2.57,2.58
06/19/2015,2000,2.58,2.58,2.58,2.58
06/19/2015,2100,2.58,2.58,2.58,2.58
06/19/2015,2200,2.58,2.58,2.58,2.58
06/19/2015,2300,2.58,2.59,2.58,2.58
06/22/2015,100,2.58,2.59,2.58,2.58
06/22/2015,200,2.58,2.59,2.58,2.59
06/22/2015,300,2.59,2.59,2.58,2.58
06/22/2015,400,2.58,2.58,2.58,2.58
06/22/2015,500,2.58,2.58,2.58,2.58
06/22/2015,600,2.58,2.58,2.58,2.58
06/22/2015,700,2.58,2.59,2.58,2.58
06/22/2015,800,2.58,2.58,2.58,2.58
06/22/2015,900,2.58,2.59,2.58,2.58
06/22/2015,1000,2.58,2.59,2.58,2.58
06/22/2015,1100,2.58,2.59,2.58,2.59
06/22/2015,1200,2.59,2.59,2.58,2.59
06/22/2015,1300,2.59,2.59,2.58,2.58
06/22/2015,1400,2.59,2.59,2.58,2.59
06/22/2015,1500,2.59,2.59,2.58,2.58
06/22/2015,1600,2.58,2.58,2.57,2.58
06/22/2015,1700,2.58,2.58,2.57,2.57
06/22/2015,1800,2.57,2.58,2.57,2.58
06/22/2015,1900,2.58,2.58,2.57,2.58
06/22/2015,2000,2.58,2.58,2.58,2.58
06/22/2015,2100,2.58,2.59,2.58,2.58
06/22/2015,2200,2.58,2.58,2.58,2.58
06/22/2015,2300,2.58,2.58,2.58,2.58
06/23/2015,100,2.58,2.59,2.58,2.58
06/23/2015,200,2.58,2.59,2.58,2.59
06/23/2015,300,2.59,2.59,2.58,2.59
06/23/2015,400,2.59,2.62,2.59,2.62
06/23/2015,500,2.62,2.63,2.62,2.62
06/23/2015,600,2.62,2.62,2.62,2.62
06/23/2015,700,2.62,2.62,2.61,2.61
06/23/2015,800,2.61,2.62,2.61,2.62
06/23/2015,900,2.62,2.63,2.62,2.62
06/23/2015,1000,2.62,2.62,2.61,2.61
06/23/2015,1100,2.61,2.61,2.60,2.61
06/23/2015,1200,2.61,2.61,2.60,2.60
06/23/2015,1300,2.60,2.61,2.60,2.61
06/23/2015,1400,2.61,2.63,2.61,2.62
06/23/2015,1500,2.62,2.63,2.61,2.61
06/23/2015,1600,2.61,2.63,2.61,2.62
06/23/2015,1700,2.62,2.64,2.62,2.63
06/23/2015,1800,2.63,2.64,2.63,2.63
06/23/2015,1900,2.63,2.63,2.62,2.63
06/23/2015,2000,2.63,2.63,2.62,2.62
06/23/2015,2100,2.62,2.62,2.62,2.62
06/23/2015,2200,2.62,2.62,2.62,2.62
06/23/2015,2300,2.62,2.62,2.62,2.62
06/24/2015,100,2.62,2.62,2.62,2.62
06/24/2015,200,2.62,2.62,2.62,2.62
06/24/2015,300,2.62,2.63,2.62,2.63
06/24/2015,400,2.63,2.63,2.62,2.62
06/24/2015,500,2.62,2.63,2.62,2.62
06/24/2015,600,2.62,2.63,2.62,2.63
06/24/2015,700,2.63,2.63,2.62,2.62
06/24/2015,800,2.62,2.63,2.62,2.63
06/24/2015,900,2.63,2.64,2.63,2.64
06/24/2015,1000,2.64,2.64,2.63,2.63
06/24/2015,1100,2.63,2.64,2.63,2.63
06/24/2015,1200,2.63,2.63,2.62,2.63
06/24/2015,1300,2.63,2.63,2.62,2.63
06/24/2015,1400,2.63,2.64,2.62,2.64
06/24/2015,1500,2.64,2.65,2.64,2.65
06/24/2015,1600,2.65,2.66,2.65,2.65
06/24/2015,1700,2.65,2.66,2.65,2.66
06/24/2015,1800,2.66,2.66,2.61,2.63
06/24/2015,1900,2.63,2.64,2.63,2.64
06/24/2015,2000,2.64,2.64,2.63,2.64
06/24/2015,2100,2.64,2.64,2.64,2.64
06/24/2015,2200,2.64,2.64,2.63,2.63
06/24/2015,2300,2.64,2.64,2.63,2.63
06/25/2015,100,2.63,2.63,2.63,2.63
06/25/2015,200,2.63,2.63,2.63,2.63
06/25/2015,300,2.63,2.64,2.63,2.64
06/25/2015,400,2.64,2.64,2.63,2.64
06/25/2015,500,2.64,2.64,2.63,2.64
06/25/2015,600,2.64,2.64,2.64,2.64
06/25/2015,700,2.64,2.64,2.64,2.64
06/25/2015,800,2.64,2.64,2.63,2.64
06/25/2015,900,2.64,2.64,2.62,2.63
06/25/2015,1000,2.63,2.63,2.61,2.62
06/25/2015,1100,2.62,2.62,2.61,2.61
06/25/2015,1200,2.61,2.63,2.61,2.62
06/25/2015,1300,2.62,2.62,2.61,2.62
06/25/2015,1400,2.62,2.63,2.62,2.63
06/25/2015,1500,2.63,2.63,2.62,2.63
06/25/2015,1600,2.63,2.64,2.62,2.62
06/25/2015,1700,2.62,2.64,2.62,2.64
06/25/2015,1800,2.64,2.64,2.63,2.64
06/25/2015,1900,2.64,2.64,2.63,2.63
06/25/2015,2000,2.64,2.64,2.63,2.63
06/25/2015,2100,2.63,2.63,2.63,2.63
06/25/2015,2200,2.63,2.64,2.63,2.63
06/25/2015,2300,2.63,2.64,2.63,2.64
06/26/2015,100,2.63,2.64,2.63,2.64
06/26/2015,200,2.64,2.64,2.63,2.63
06/26/2015,300,2.63,2.63,2.63,2.63
06/26/2015,400,2.63,2.64,2.63,2.64
06/26/2015,500,2.64,2.64,2.64,2.64
06/26/2015,600,2.64,2.65,2.64,2.64
06/26/2015,700,2.64,2.64,2.63,2.64
06/26/2015,800,2.64,2.64,2.63,2.64
06/26/2015,900,2.64,2.66,2.64,2.65
06/26/2015,1000,2.65,2.65,2.64,2.64
06/26/2015,1100,2.64,2.64,2.63,2.64
06/26/2015,1200,2.63,2.64,2.63,2.63
06/26/2015,1300,2.63,2.64,2.63,2.63
06/26/2015,1400,2.63,2.64,2.63,2.63
06/26/2015,1500,2.63,2.64,2.63,2.64
06/26/2015,1600,2.64,2.65,2.63,2.65
06/26/2015,1700,2.65,2.66,2.64,2.64
06/26/2015,1800,2.64,2.64,2.63,2.64
06/26/2015,1900,2.64,2.65,2.64,2.65
06/26/2015,2000,2.65,2.66,2.64,2.65
06/26/2015,2100,2.65,2.65,2.64,2.65
06/26/2015,2200,2.65,2.66,2.65,2.65
06/26/2015,2300,2.65,2.66,2.65,2.65
06/29/2015,100,2.63,2.65,2.63,2.65
06/29/2015,200,2.65,2.65,2.65,2.65
06/29/2015,300,2.65,2.65,2.64,2.64
06/29/2015,400,2.64,2.64,2.63,2.64
06/29/2015,500,2.64,2.65,2.64,2.65
06/29/2015,600,2.65,2.65,2.64,2.64
06/29/2015,700,2.64,2.64,2.64,2.64
06/29/2015,800,2.64,2.65,2.63,2.65
06/29/2015,900,2.65,2.67,2.65,2.66
06/29/2015,1000,2.66,2.66,2.64,2.64
06/29/2015,1100,2.64,2.65,2.64,2.65
06/29/2015,1200,2.65,2.65,2.64,2.64
06/29/2015,1300,2.64,2.64,2.63,2.63
06/29/2015,1400,2.64,2.64,2.63,2.64
06/29/2015,1500,2.64,2.65,2.64,2.64
06/29/2015,1600,2.64,2.66,2.64,2.65
06/29/2015,1700,2.65,2.66,2.64,2.64
06/29/2015,1800,2.64,2.65,2.64,2.65
06/29/2015,1900,2.65,2.65,2.64,2.65
06/29/2015,2000,2.65,2.65,2.65,2.65
06/29/2015,2100,2.65,2.65,2.65,2.65
06/29/2015,2200,2.65,2.65,2.64,2.65
06/29/2015,2300,2.65,2.65,2.65,2.65
06/30/2015,100,2.65,2.65,2.65,2.65
06/30/2015,200,2.65,2.65,2.65,2.65
06/30/2015,300,2.65,2.65,2.65,2.65
06/30/2015,400,2.65,2.65,2.64,2.65
06/30/2015,500,2.65,2.65,2.64,2.64
06/30/2015,600,2.64,2.65,2.64,2.65
06/30/2015,700,2.65,2.65,2.65,2.65
06/30/2015,800,2.65,2.66,2.65,2.65
06/30/2015,900,2.65,2.66,2.64,2.64
06/30/2015,1000,2.64,2.64,2.62,2.62
06/30/2015,1100,2.62,2.62,2.61,2.62
06/30/2015,1200,2.62,2.63,2.62,2.62
06/30/2015,1300,2.62,2.62,2.62,2.62
06/30/2015,1400,2.62,2.63,2.62,2.63
06/30/2015,1500,2.63,2.63,2.62,2.63
06/30/2015,1600,2.63,2.63,2.61,2.61
06/30/2015,1700,2.61,2.62,2.60,2.61
06/30/2015,1800,2.61,2.64,2.61,2.64
06/30/2015,1900,2.64,2.64,2.63,2.63
06/30/2015,2000,2.63,2.63,2.63,2.63
06/30/2015,2100,2.63,2.64,2.63,2.63
06/30/2015,2200,2.63,2.64,2.63,2.64
06/30/2015,2300,2.63,2.64,2.63,2.63
07/01/2015,300,2.63,2.63,2.63,2.63
07/01/2015,400,2.63,2.64,2.62,2.63
07/01/2015,500,2.63,2.63,2.63,2.63
07/01/2015,600,2.63,2.63,2.63,2.63
07/01/2015,700,2.63,2.64,2.63,2.63
07/01/2015,800,2.63,2.64,2.63,2.64
07/01/2015,900,2.64,2.65,2.63,2.63
07/01/2015,1000,2.63,2.64,2.62,2.64
07/01/2015,1100,2.64,2.64,2.63,2.64
07/01/2015,1200,2.64,2.64,2.63,2.64
07/01/2015,1300,2.64,2.64,2.63,2.63
07/01/2015,1400,2.63,2.64,2.63,2.64
07/01/2015,1500,2.64,2.64,2.62,2.63
07/01/2015,1600,2.63,2.63,2.62,2.63
07/01/2015,1700,2.63,2.66,2.63,2.65
07/01/2015,1800,2.65,2.65,2.64,2.65
07/01/2015,1900,2.65,2.65,2.64,2.65
07/01/2015,2000,2.65,2.65,2.64,2.64
07/01/2015,2100,2.64,2.65,2.64,2.64
07/01/2015,2200,2.64,2.65,2.64,2.64
07/01/2015,2300,2.64,2.65,2.64,2.64
07/02/2015,100,2.64,2.65,2.64,2.64
07/02/2015,200,2.64,2.65,2.64,2.65
07/02/2015,300,2.65,2.65,2.64,2.64
07/02/2015,400,2.64,2.65,2.64,2.65
07/02/2015,500,2.65,2.65,2.65,2.65
07/02/2015,600,2.65,2.65,2.65,2.65
07/02/2015,700,2.65,2.65,2.65,2.65
07/02/2015,800,2.65,2.65,2.65,2.65
07/02/2015,900,2.65,2.65,2.64,2.64
07/02/2015,1000,2.64,2.66,2.64,2.66
07/02/2015,1100,2.66,2.66,2.65,2.65
07/02/2015,1200,2.65,2.66,2.65,2.65
07/02/2015,1300,2.65,2.65,2.65,2.65
07/02/2015,1400,2.65,2.65,2.64,2.64
07/02/2015,1500,2.64,2.65,2.64,2.65
07/02/2015,1600,2.65,2.65,2.65,2.65
07/02/2015,1700,2.65,2.66,2.65,2.65
07/02/2015,1800,2.65,2.66,2.65,2.65
07/02/2015,1900,2.65,2.65,2.65,2.65
07/02/2015,2000,2.65,2.65,2.64,2.65
07/02/2015,2100,2.65,2.65,2.65,2.65
07/02/2015,2200,2.65,2.65,2.65,2.65
07/02/2015,2300,2.65,2.65,2.65,2.65
07/03/2015,100,2.65,2.65,2.65,2.65
07/03/2015,200,2.65,2.65,2.64,2.65
07/03/2015,300,2.65,2.65,2.64,2.65
07/03/2015,400,2.65,2.65,2.64,2.64
07/03/2015,500,2.64,2.65,2.64,2.65
07/03/2015,600,2.65,2.65,2.65,2.65
07/03/2015,700,2.65,2.65,2.65,2.65
07/03/2015,800,2.65,2.66,2.65,2.65
07/03/2015,900,2.65,2.65,2.65,2.65
07/03/2015,1000,2.65,2.66,2.65,2.66
07/03/2015,1100,2.66,2.66,2.65,2.66
07/03/2015,1200,2.66,2.66,2.65,2.65
07/03/2015,1300,2.65,2.65,2.65,2.65
07/03/2015,1400,2.65,2.65,2.64,2.65
07/03/2015,1500,2.65,2.65,2.64,2.65
07/03/2015,1600,2.65,2.65,2.63,2.63
07/03/2015,1700,2.63,2.64,2.63,2.63
07/03/2015,1800,2.63,2.63,2.63,2.63
07/03/2015,1900,2.63,2.63,2.63,2.63
07/06/2015,100,2.62,2.62,2.59,2.61
07/06/2015,200,2.61,2.61,2.61,2.61
07/06/2015,300,2.61,2.62,2.61,2.62
07/06/2015,400,2.62,2.62,2.61,2.61
07/06/2015,500,2.61,2.61,2.57,2.58
07/06/2015,600,2.58,2.59,2.57,2.59
07/06/2015,700,2.59,2.59,2.58,2.58
07/06/2015,800,2.58,2.58,2.52,2.53
07/06/2015,900,2.53,2.57,2.53,2.56
07/06/2015,1000,2.56,2.57,2.55,2.56
07/06/2015,1100,2.56,2.56,2.54,2.54
07/06/2015,1200,2.54,2.56,2.54,2.55
07/06/2015,1300,2.55,2.56,2.54,2.54
07/06/2015,1400,2.54,2.55,2.54,2.55
07/06/2015,1500,2.55,2.56,2.55,2.56
07/06/2015,1600,2.56,2.56,2.54,2.54
07/06/2015,1700,2.54,2.56,2.53,2.55
07/06/2015,1800,2.55,2.56,2.54,2.55
07/06/2015,1900,2.55,2.56,2.55,2.55
07/06/2015,2000,2.55,2.56,2.54,2.54
07/06/2015,2100,2.54,2.54,2.54,2.54
07/06/2015,2200,2.54,2.55,2.54,2.55
07/06/2015,2300,2.55,2.55,2.55,2.55
07/07/2015,100,2.55,2.55,2.55,2.55
07/07/2015,200,2.55,2.55,2.55,2.55
07/07/2015,300,2.55,2.55,2.55,2.55
07/07/2015,400,2.55,2.56,2.54,2.55
07/07/2015,500,2.55,2.55,2.54,2.54
07/07/2015,600,2.54,2.54,2.53,2.54
07/07/2015,700,2.54,2.54,2.54,2.54
07/07/2015,800,2.54,2.54,2.51,2.52
07/07/2015,900,2.52,2.53,2.50,2.51
07/07/2015,1000,2.50,2.52,2.50,2.50
07/07/2015,1100,2.50,2.51,2.50,2.51
07/07/2015,1200,2.51,2.51,2.50,2.50
07/07/2015,1300,2.50,2.51,2.48,2.49
07/07/2015,1400,2.49,2.50,2.48,2.49
07/07/2015,1500,2.49,2.50,2.48,2.49
07/07/2015,1600,2.48,2.49,2.44,2.45
07/07/2015,1700,2.45,2.45,2.40,2.41
07/07/2015,1800,2.41,2.44,2.41,2.44
07/07/2015,1900,2.44,2.50,2.43,2.46
07/07/2015,2000,2.46,2.47,2.46,2.47
07/07/2015,2100,2.47,2.48,2.46,2.48
07/07/2015,2200,2.48,2.49,2.48,2.49
07/07/2015,2300,2.49,2.49,2.48,2.48
07/08/2015,100,2.48,2.48,2.47,2.47
07/08/2015,200,2.47,2.48,2.47,2.47
07/08/2015,300,2.47,2.47,2.47,2.47
07/08/2015,400,2.47,2.49,2.44,2.44
07/08/2015,500,2.45,2.47,2.44,2.45
07/08/2015,600,2.45,2.45,2.44,2.44
07/08/2015,700,2.44,2.45,2.44,2.45
07/08/2015,800,2.45,2.46,2.42,2.42
07/08/2015,900,2.42,2.43,2.40,2.41
07/08/2015,1000,2.41,2.46,2.41,2.46
07/08/2015,1100,2.46,2.47,2.45,2.47
07/08/2015,1200,2.47,2.47,2.45,2.46
07/08/2015,1300,2.46,2.46,2.45,2.46
07/08/2015,1400,2.46,2.46,2.45,2.45
07/08/2015,1500,2.45,2.46,2.45,2.45
07/08/2015,1600,2.45,2.54,2.45,2.51
07/08/2015,1700,2.51,2.52,2.50,2.52
07/08/2015,1800,2.52,2.52,2.50,2.52
07/08/2015,1900,2.52,2.53,2.51,2.51
07/08/2015,2000,2.51,2.51,2.50,2.50
07/08/2015,2100,2.50,2.51,2.50,2.50
07/08/2015,2200,2.50,2.50,2.49,2.50
07/08/2015,2300,2.50,2.51,2.50,2.51
07/09/2015,100,2.51,2.51,2.50,2.51
07/09/2015,200,2.51,2.51,2.51,2.51
07/09/2015,300,2.51,2.52,2.50,2.51
07/09/2015,400,2.51,2.53,2.50,2.53
07/09/2015,500,2.53,2.55,2.53,2.53
07/09/2015,600,2.53,2.54,2.53,2.54
07/09/2015,700,2.54,2.54,2.53,2.53
07/09/2015,800,2.53,2.55,2.53,2.54
07/09/2015,900,2.54,2.56,2.53,2.53
07/09/2015,1000,2.53,2.54,2.53,2.53
07/09/2015,1100,2.53,2.54,2.52,2.54
07/09/2015,1200,2.53,2.54,2.53,2.53
07/09/2015,1300,2.53,2.55,2.53,2.55
07/09/2015,1400,2.55,2.56,2.54,2.56
07/09/2015,1500,2.56,2.61,2.55,2.57
07/09/2015,1600,2.57,2.58,2.56,2.56
07/09/2015,1700,2.56,2.57,2.54,2.56
07/09/2015,1800,2.56,2.58,2.55,2.57
07/09/2015,1900,2.57,2.58,2.56,2.57
07/09/2015,2000,2.57,2.57,2.56,2.56
07/09/2015,2100,2.56,2.56,2.56,2.56
07/09/2015,2200,2.56,2.56,2.56,2.56
07/09/2015,2300,2.56,2.56,2.56,2.56
07/10/2015,100,2.56,2.57,2.56,2.57
07/10/2015,200,2.56,2.58,2.56,2.58
07/10/2015,300,2.58,2.58,2.56,2.57
07/10/2015,400,2.57,2.58,2.56,2.57
07/10/2015,500,2.57,2.58,2.57,2.58
07/10/2015,600,2.58,2.59,2.56,2.57
07/10/2015,700,2.57,2.57,2.56,2.57
07/10/2015,800,2.57,2.57,2.55,2.56
07/10/2015,900,2.56,2.56,2.54,2.55
07/10/2015,1000,2.55,2.56,2.55,2.55
07/10/2015,1100,2.55,2.55,2.54,2.54
07/10/2015,1200,2.54,2.56,2.54,2.55
07/10/2015,1300,2.55,2.56,2.55,2.55
07/10/2015,1400,2.55,2.56,2.55,2.55
07/10/2015,1500,2.55,2.56,2.55,2.55
07/10/2015,1600,2.55,2.56,2.54,2.55
07/10/2015,1700,2.55,2.55,2.54,2.55
07/10/2015,1800,2.55,2.56,2.55,2.56
07/10/2015,1900,2.56,2.56,2.55,2.55
07/10/2015,2000,2.55,2.55,2.55,2.55
07/10/2015,2100,2.55,2.56,2.55,2.56
07/10/2015,2200,2.56,2.56,2.55,2.55
07/10/2015,2300,2.55,2.56,2.55,2.56
07/13/2015,100,2.54,2.55,2.53,2.54
07/13/2015,200,2.54,2.54,2.54,2.54
07/13/2015,300,2.54,2.54,2.54,2.54
07/13/2015,400,2.54,2.54,2.51,2.52
07/13/2015,500,2.52,2.53,2.52,2.52
07/13/2015,600,2.53,2.53,2.52,2.53
07/13/2015,700,2.53,2.53,2.52,2.52
07/13/2015,800,2.52,2.53,2.52,2.52
07/13/2015,900,2.52,2.53,2.51,2.53
07/13/2015,1000,2.53,2.56,2.53,2.55
07/13/2015,1100,2.55,2.55,2.54,2.55
07/13/2015,1200,2.55,2.58,2.55,2.57
07/13/2015,1300,2.57,2.58,2.57,2.57
07/13/2015,1400,2.57,2.58,2.56,2.57
07/13/2015,1500,2.57,2.57,2.55,2.56
07/13/2015,1600,2.56,2.56,2.55,2.56
07/13/2015,1700,2.56,2.56,2.55,2.56
07/13/2015,1800,2.56,2.57,2.56,2.56
07/13/2015,1900,2.56,2.56,2.55,2.56
07/13/2015,2000,2.56,2.56,2.55,2.56
07/13/2015,2100,2.56,2.56,2.55,2.56
07/13/2015,2200,2.56,2.56,2.56,2.56
07/13/2015,2300,2.56,2.56,2.56,2.56
07/14/2015,100,2.56,2.56,2.55,2.56
07/14/2015,200,2.56,2.56,2.56,2.56
07/14/2015,300,2.56,2.56,2.55,2.56
07/14/2015,400,2.56,2.56,2.55,2.56
07/14/2015,500,2.56,2.56,2.55,2.56
07/14/2015,600,2.56,2.56,2.55,2.55
07/14/2015,700,2.55,2.55,2.55,2.55
07/14/2015,800,2.55,2.55,2.54,2.55
07/14/2015,900,2.55,2.55,2.54,2.54
07/14/2015,1000,2.54,2.54,2.53,2.54
07/14/2015,1100,2.54,2.54,2.53,2.53
07/14/2015,1200,2.53,2.54,2.53,2.54
07/14/2015,1300,2.54,2.54,2.53,2.53
07/14/2015,1400,2.53,2.54,2.52,2.53
07/14/2015,1500,2.53,2.54,2.53,2.53
07/14/2015,1600,2.53,2.55,2.53,2.55
07/14/2015,1700,2.55,2.55,2.54,2.54
07/14/2015,1800,2.54,2.55,2.54,2.55
07/14/2015,1900,2.55,2.56,2.55,2.55
07/14/2015,2000,2.55,2.55,2.55,2.55
07/14/2015,2100,2.55,2.56,2.55,2.56
07/14/2015,2200,2.56,2.56,2.55,2.55
07/14/2015,2300,2.55,2.56,2.55,2.55
07/15/2015,100,2.55,2.55,2.55,2.55
07/15/2015,200,2.55,2.55,2.55,2.55
07/15/2015,300,2.55,2.56,2.55,2.55
07/15/2015,400,2.56,2.56,2.55,2.56
07/15/2015,500,2.56,2.57,2.55,2.55
07/15/2015,600,2.55,2.55,2.55,2.55
07/15/2015,700,2.55,2.56,2.55,2.55
07/15/2015,800,2.55,2.55,2.54,2.55
07/15/2015,900,2.55,2.57,2.54,2.57
07/15/2015,1000,2.57,2.57,2.56,2.57
07/15/2015,1100,2.57,2.58,2.57,2.58
07/15/2015,1200,2.58,2.59,2.58,2.58
07/15/2015,1300,2.58,2.58,2.57,2.58
07/15/2015,1400,2.58,2.59,2.57,2.57
07/15/2015,1500,2.57,2.57,2.55,2.56
07/15/2015,1600,2.56,2.56,2.54,2.55
07/15/2015,1700,2.55,2.55,2.53,2.54
07/15/2015,1800,2.54,2.54,2.53,2.53
07/15/2015,1900,2.53,2.54,2.53,2.54
07/15/2015,2000,2.54,2.54,2.53,2.53
07/15/2015,2100,2.53,2.53,2.52,2.52
07/15/2015,2200,2.52,2.53,2.52,2.53
07/15/2015,2300,2.53,2.53,2.53,2.53
07/16/2015,100,2.53,2.53,2.53,2.53
07/16/2015,200,2.53,2.53,2.53,2.53
07/16/2015,300,2.53,2.53,2.53,2.53
07/16/2015,400,2.53,2.54,2.52,2.53
07/16/2015,500,2.53,2.54,2.53,2.54
07/16/2015,600,2.54,2.54,2.53,2.53
07/16/2015,700,2.54,2.54,2.54,2.54
07/16/2015,800,2.54,2.55,2.54,2.55
07/16/2015,900,2.55,2.56,2.55,2.56
07/16/2015,1000,2.55,2.56,2.55,2.55
07/16/2015,1100,2.55,2.56,2.55,2.55
07/16/2015,1200,2.55,2.56,2.55,2.55
07/16/2015,1300,2.55,2.55,2.54,2.54
07/16/2015,1400,2.54,2.54,2.53,2.53
07/16/2015,1500,2.53,2.54,2.53,2.54
07/16/2015,1600,2.53,2.54,2.53,2.54
07/16/2015,1700,2.54,2.54,2.53,2.53
07/16/2015,1800,2.53,2.54,2.53,2.54
07/16/2015,1900,2.54,2.54,2.54,2.54
07/16/2015,2000,2.54,2.54,2.53,2.53
07/16/2015,2100,2.53,2.54,2.53,2.53
07/16/2015,2200,2.53,2.54,2.53,2.54
07/16/2015,2300,2.54,2.54,2.53,2.53
07/17/2015,100,2.53,2.54,2.53,2.53
07/17/2015,200,2.53,2.54,2.53,2.54
07/17/2015,300,2.54,2.54,2.53,2.54
07/17/2015,400,2.54,2.54,2.53,2.54
07/17/2015,500,2.54,2.54,2.54,2.54
07/17/2015,600,2.54,2.54,2.54,2.54
07/17/2015,700,2.54,2.54,2.54,2.54
07/17/2015,800,2.54,2.55,2.54,2.55
07/17/2015,900,2.55,2.55,2.53,2.54
07/17/2015,1000,2.54,2.54,2.52,2.52
07/17/2015,1100,2.52,2.52,2.51,2.51
07/17/2015,1200,2.51,2.51,2.51,2.51
07/17/2015,1300,2.51,2.52,2.51,2.51
07/17/2015,1400,2.51,2.52,2.50,2.51
07/17/2015,1500,2.51,2.51,2.49,2.50
07/17/2015,1600,2.50,2.52,2.50,2.51
07/17/2015,1700,2.51,2.52,2.51,2.51
07/17/2015,1800,2.51,2.52,2.50,2.51
07/17/2015,1900,2.51,2.51,2.50,2.51
07/17/2015,2000,2.51,2.51,2.50,2.51
07/17/2015,2100,2.51,2.51,2.50,2.51
07/17/2015,2200,2.51,2.51,2.51,2.51
07/17/2015,2300,2.51,2.51,2.51,2.51
07/20/2015,100,2.51,2.52,2.50,2.51
07/20/2015,200,2.51,2.52,2.51,2.52
07/20/2015,300,2.52,2.52,2.50,2.51
07/20/2015,400,2.51,2.51,2.48,2.48
07/20/2015,500,2.49,2.50,2.49,2.49
07/20/2015,600,2.49,2.50,2.49,2.49
07/20/2015,700,2.49,2.49,2.48,2.49
07/20/2015,800,2.49,2.50,2.48,2.50
07/20/2015,900,2.50,2.50,2.49,2.49
07/20/2015,1000,2.49,2.50,2.49,2.50
07/20/2015,1100,2.50,2.51,2.49,2.50
07/20/2015,1200,2.50,2.51,2.50,2.50
07/20/2015,1300,2.50,2.50,2.49,2.49
07/20/2015,1400,2.49,2.49,2.49,2.49
07/20/2015,1500,2.49,2.49,2.48,2.49
07/20/2015,1600,2.49,2.50,2.48,2.49
07/20/2015,1700,2.49,2.50,2.49,2.50
07/20/2015,1800,2.50,2.52,2.50,2.50
07/20/2015,1900,2.50,2.50,2.50,2.50
07/20/2015,2000,2.50,2.50,2.49,2.49
07/20/2015,2100,2.49,2.49,2.49,2.49
07/20/2015,2200,2.49,2.49,2.48,2.49
07/20/2015,2300,2.49,2.49,2.49,2.49
07/21/2015,100,2.49,2.49,2.49,2.49
07/21/2015,200,2.49,2.49,2.49,2.49
07/21/2015,300,2.49,2.49,2.49,2.49
07/21/2015,400,2.49,2.50,2.49,2.50
07/21/2015,500,2.50,2.50,2.50,2.50
07/21/2015,600,2.50,2.51,2.50,2.50
07/21/2015,700,2.50,2.50,2.50,2.50
07/21/2015,800,2.50,2.50,2.50,2.50
07/21/2015,900,2.50,2.51,2.50,2.51
07/21/2015,1000,2.51,2.53,2.50,2.52
07/21/2015,1100,2.52,2.53,2.52,2.52
07/21/2015,1200,2.52,2.53,2.52,2.52
07/21/2015,1300,2.52,2.52,2.52,2.52
07/21/2015,1400,2.52,2.52,2.50,2.51
07/21/2015,1500,2.51,2.51,2.50,2.50
07/21/2015,1600,2.50,2.50,2.49,2.50
07/21/2015,1700,2.50,2.50,2.50,2.50
07/21/2015,1800,2.50,2.50,2.49,2.49
07/21/2015,1900,2.49,2.49,2.49,2.49
07/21/2015,2000,2.49,2.49,2.49,2.49
07/21/2015,2100,2.49,2.49,2.49,2.49
07/21/2015,2200,2.49,2.49,2.49,2.49
07/21/2015,2300,2.49,2.49,2.49,2.49
07/22/2015,100,2.49,2.50,2.49,2.50
07/22/2015,200,2.50,2.50,2.49,2.49
07/22/2015,300,2.49,2.49,2.49,2.49
07/22/2015,400,2.49,2.50,2.49,2.49
07/22/2015,500,2.49,2.49,2.48,2.48
07/22/2015,600,2.48,2.48,2.46,2.46
07/22/2015,700,2.46,2.47,2.46,2.47
07/22/2015,800,2.47,2.47,2.45,2.45
07/22/2015,900,2.45,2.46,2.45,2.45
07/22/2015,1000,2.45,2.46,2.44,2.45
07/22/2015,1100,2.45,2.46,2.45,2.45
07/22/2015,1200,2.45,2.46,2.45,2.46
07/22/2015,1300,2.46,2.46,2.45,2.45
07/22/2015,1400,2.45,2.46,2.45,2.45
07/22/2015,1500,2.45,2.46,2.44,2.45
07/22/2015,1600,2.45,2.46,2.44,2.45
07/22/2015,1700,2.45,2.45,2.44,2.45
07/22/2015,1800,2.45,2.45,2.44,2.45
07/22/2015,1900,2.45,2.45,2.44,2.44
07/22/2015,2000,2.44,2.45,2.44,2.44
07/22/2015,2100,2.44,2.45,2.44,2.44
07/22/2015,2200,2.44,2.45,2.44,2.44
07/22/2015,2300,2.44,2.44,2.44,2.44
07/23/2015,100,2.45,2.45,2.44,2.45
07/23/2015,200,2.45,2.45,2.45,2.45
07/23/2015,300,2.45,2.45,2.44,2.44
07/23/2015,400,2.44,2.44,2.42,2.43
07/23/2015,500,2.43,2.46,2.43,2.45
07/23/2015,600,2.45,2.46,2.45,2.46
07/23/2015,700,2.46,2.46,2.46,2.46
07/23/2015,800,2.46,2.46,2.45,2.45
07/23/2015,900,2.45,2.46,2.44,2.45
07/23/2015,1000,2.45,2.46,2.45,2.46
07/23/2015,1100,2.46,2.46,2.45,2.45
07/23/2015,1200,2.45,2.45,2.45,2.45
07/23/2015,1300,2.45,2.45,2.44,2.44
07/23/2015,1400,2.44,2.45,2.44,2.44
07/23/2015,1500,2.44,2.44,2.44,2.44
07/23/2015,1600,2.44,2.45,2.44,2.44
07/23/2015,1700,2.44,2.44,2.41,2.41
07/23/2015,1800,2.41,2.42,2.40,2.41
07/23/2015,1900,2.41,2.41,2.39,2.40
07/23/2015,2000,2.40,2.40,2.40,2.40
07/23/2015,2100,2.40,2.40,2.37,2.38
07/23/2015,2200,2.38,2.39,2.38,2.39
07/23/2015,2300,2.39,2.39,2.39,2.39
07/24/2015,100,2.39,2.39,2.39,2.39
07/24/2015,200,2.39,2.39,2.39,2.39
07/24/2015,300,2.39,2.40,2.38,2.39
07/24/2015,400,2.39,2.39,2.37,2.37
07/24/2015,500,2.37,2.39,2.37,2.38
07/24/2015,600,2.38,2.40,2.38,2.39
07/24/2015,700,2.39,2.40,2.39,2.39
07/24/2015,800,2.39,2.39,2.37,2.38
07/24/2015,900,2.38,2.38,2.37,2.37
07/24/2015,1000,2.37,2.39,2.37,2.39
07/24/2015,1100,2.39,2.40,2.39,2.40
07/24/2015,1200,2.40,2.40,2.39,2.39
07/24/2015,1300,2.39,2.40,2.39,2.39
07/24/2015,1400,2.39,2.39,2.39,2.39
07/24/2015,1500,2.39,2.40,2.39,2.39
07/24/2015,1600,2.39,2.39,2.38,2.39
07/24/2015,1700,2.39,2.39,2.38,2.39
07/24/2015,1800,2.39,2.41,2.39,2.40
07/24/2015,1900,2.40,2.40,2.40,2.40
07/24/2015,2000,2.40,2.40,2.40,2.40
07/24/2015,2100,2.40,2.40,2.40,2.40
07/24/2015,2200,2.40,2.40,2.40,2.40
07/24/2015,2300,2.40,2.40,2.40,2.40
07/27/2015,100,2.40,2.40,2.39,2.40
07/27/2015,200,2.40,2.40,2.39,2.39
07/27/2015,300,2.39,2.40,2.39,2.40
07/27/2015,400,2.40,2.40,2.39,2.39
07/27/2015,500,2.39,2.40,2.39,2.40
07/27/2015,600,2.40,2.40,2.40,2.40
07/27/2015,700,2.40,2.40,2.40,2.40
07/27/2015,800,2.40,2.40,2.39,2.39
07/27/2015,900,2.39,2.40,2.38,2.38
07/27/2015,1000,2.38,2.39,2.37,2.39
07/27/2015,1100,2.39,2.39,2.38,2.38
07/27/2015,1200,2.38,2.38,2.37,2.38
07/27/2015,1300,2.38,2.38,2.37,2.38
07/27/2015,1400,2.38,2.38,2.37,2.38
07/27/2015,1500,2.38,2.38,2.37,2.37
07/27/2015,1600,2.37,2.37,2.35,2.37
07/27/2015,1700,2.37,2.38,2.37,2.37
07/27/2015,1800,2.37,2.38,2.36,2.37
07/27/2015,1900,2.37,2.37,2.37,2.37
07/27/2015,2000,2.37,2.37,2.36,2.37
07/27/2015,2100,2.37,2.37,2.37,2.37
07/27/2015,2200,2.37,2.37,2.36,2.36
07/27/2015,2300,2.36,2.36,2.36,2.36
07/28/2015,100,2.36,2.37,2.36,2.37
07/28/2015,200,2.37,2.37,2.37,2.37
07/28/2015,300,2.37,2.37,2.37,2.37
07/28/2015,400,2.37,2.38,2.37,2.38
07/28/2015,500,2.38,2.39,2.38,2.39
07/28/2015,600,2.39,2.39,2.38,2.38
07/28/2015,700,2.38,2.38,2.38,2.38
07/28/2015,800,2.38,2.38,2.37,2.37
07/28/2015,900,2.37,2.38,2.37,2.38
07/28/2015,1000,2.38,2.38,2.38,2.38
07/28/2015,1100,2.38,2.38,2.37,2.38
07/28/2015,1200,2.38,2.39,2.38,2.39
07/28/2015,1300,2.39,2.39,2.39,2.39
07/28/2015,1400,2.39,2.39,2.39,2.39
07/28/2015,1500,2.39,2.39,2.38,2.39
07/28/2015,1600,2.39,2.43,2.39,2.42
07/28/2015,1700,2.42,2.42,2.41,2.41
07/28/2015,1800,2.41,2.42,2.41,2.42
07/28/2015,1900,2.42,2.43,2.42,2.42
07/28/2015,2000,2.42,2.42,2.42,2.42
07/28/2015,2100,2.42,2.43,2.42,2.42
07/28/2015,2200,2.42,2.42,2.41,2.42
07/28/2015,2300,2.42,2.43,2.42,2.43
07/29/2015,100,2.43,2.43,2.43,2.43
07/29/2015,200,2.43,2.43,2.43,2.43
07/29/2015,300,2.43,2.44,2.43,2.44
07/29/2015,400,2.44,2.46,2.43,2.44
07/29/2015,500,2.44,2.44,2.43,2.43
07/29/2015,600,2.43,2.44,2.43,2.43
07/29/2015,700,2.43,2.43,2.43,2.43
07/29/2015,800,2.43,2.44,2.42,2.43
07/29/2015,900,2.43,2.44,2.43,2.43
07/29/2015,1000,2.43,2.43,2.42,2.43
07/29/2015,1100,2.43,2.43,2.42,2.43
07/29/2015,1200,2.43,2.43,2.43,2.43
07/29/2015,1300,2.43,2.43,2.42,2.42
07/29/2015,1400,2.42,2.43,2.42,2.42
07/29/2015,1500,2.42,2.43,2.42,2.43
07/29/2015,1600,2.43,2.43,2.41,2.41
07/29/2015,1700,2.41,2.42,2.41,2.42
07/29/2015,1800,2.42,2.44,2.42,2.42
07/29/2015,1900,2.42,2.43,2.42,2.42
07/29/2015,2000,2.42,2.43,2.42,2.42
07/29/2015,2100,2.43,2.44,2.40,2.43
07/29/2015,2200,2.43,2.43,2.42,2.43
07/29/2015,2300,2.43,2.43,2.42,2.42
07/30/2015,100,2.42,2.43,2.42,2.43
07/30/2015,200,2.43,2.43,2.43,2.43
07/30/2015,300,2.43,2.43,2.42,2.43
07/30/2015,400,2.43,2.44,2.42,2.43
07/30/2015,500,2.43,2.43,2.42,2.42
07/30/2015,600,2.42,2.42,2.42,2.42
07/30/2015,700,2.42,2.43,2.42,2.42
07/30/2015,800,2.42,2.42,2.41,2.42
07/30/2015,900,2.42,2.42,2.41,2.42
07/30/2015,1000,2.42,2.42,2.41,2.41
07/30/2015,1100,2.41,2.42,2.40,2.40
07/30/2015,1200,2.40,2.41,2.40,2.41
07/30/2015,1300,2.41,2.41,2.40,2.40
07/30/2015,1400,2.40,2.41,2.37,2.38
07/30/2015,1500,2.38,2.39,2.37,2.39
07/30/2015,1600,2.39,2.40,2.39,2.39
07/30/2015,1700,2.39,2.40,2.39,2.40
07/30/2015,1800,2.40,2.40,2.39,2.40
07/30/2015,1900,2.40,2.40,2.39,2.39
07/30/2015,2000,2.39,2.40,2.39,2.39
07/30/2015,2100,2.39,2.40,2.39,2.39
07/30/2015,2200,2.39,2.40,2.39,2.40
07/30/2015,2300,2.40,2.40,2.39,2.39
07/31/2015,100,2.39,2.39,2.39,2.39
07/31/2015,200,2.39,2.40,2.39,2.39
07/31/2015,300,2.39,2.40,2.39,2.39
07/31/2015,400,2.39,2.40,2.39,2.39
07/31/2015,500,2.39,2.40,2.39,2.40
07/31/2015,600,2.40,2.40,2.39,2.39
07/31/2015,700,2.39,2.40,2.39,2.39
07/31/2015,800,2.39,2.41,2.39,2.40
07/31/2015,900,2.40,2.40,2.38,2.38
07/31/2015,1000,2.38,2.39,2.38,2.38
07/31/2015,1100,2.38,2.39,2.38,2.38
07/31/2015,1200,2.38,2.39,2.38,2.38
07/31/2015,1300,2.38,2.38,2.37,2.38
07/31/2015,1400,2.38,2.38,2.37,2.37
07/31/2015,1500,2.38,2.39,2.37,2.38
07/31/2015,1600,2.38,2.41,2.38,2.40
07/31/2015,1700,2.40,2.40,2.38,2.38
07/31/2015,1800,2.38,2.39,2.38,2.38
07/31/2015,1900,2.38,2.38,2.38,2.38
07/31/2015,2000,2.38,2.38,2.37,2.38
07/31/2015,2100,2.38,2.38,2.36,2.36
07/31/2015,2200,2.36,2.37,2.36,2.37
07/31/2015,2300,2.37,2.37,2.37,2.37
08/03/2015,100,2.37,2.37,2.37,2.37
08/03/2015,200,2.37,2.37,2.37,2.37
08/03/2015,300,2.37,2.37,2.36,2.36
08/03/2015,400,2.37,2.38,2.36,2.37
08/03/2015,500,2.37,2.37,2.36,2.36
08/03/2015,600,2.36,2.37,2.36,2.37
08/03/2015,700,2.37,2.37,2.37,2.37
08/03/2015,800,2.37,2.37,2.36,2.36
08/03/2015,900,2.36,2.36,2.35,2.36
08/03/2015,1000,2.36,2.36,2.34,2.35
08/03/2015,1100,2.35,2.35,2.34,2.35
08/03/2015,1200,2.35,2.35,2.35,2.35
08/03/2015,1300,2.35,2.37,2.35,2.37
08/03/2015,1400,2.37,2.38,2.36,2.36
08/03/2015,1500,2.36,2.37,2.35,2.35
08/03/2015,1600,2.35,2.36,2.35,2.36
08/03/2015,1700,2.36,2.37,2.35,2.36
08/03/2015,1800,2.36,2.38,2.36,2.37
08/03/2015,1900,2.37,2.37,2.36,2.36
08/03/2015,2000,2.36,2.36,2.36,2.36
08/03/2015,2100,2.36,2.36,2.36,2.36
08/03/2015,2200,2.36,2.36,2.36,2.36
08/03/2015,2300,2.36,2.36,2.36,2.36
08/04/2015,100,2.36,2.36,2.35,2.36
08/04/2015,200,2.36,2.36,2.36,2.36
08/04/2015,300,2.36,2.37,2.36,2.36
08/04/2015,400,2.36,2.37,2.35,2.36
08/04/2015,500,2.36,2.36,2.34,2.35
08/04/2015,600,2.35,2.36,2.35,2.36
08/04/2015,700,2.36,2.36,2.35,2.35
08/04/2015,800,2.35,2.37,2.35,2.36
08/04/2015,900,2.36,2.38,2.36,2.37
08/04/2015,1000,2.37,2.39,2.37,2.39
08/04/2015,1100,2.39,2.39,2.38,2.38
08/04/2015,1200,2.38,2.38,2.38,2.38
08/04/2015,1300,2.38,2.38,2.38,2.38
08/04/2015,1400,2.38,2.38,2.37,2.38
08/04/2015,1500,2.38,2.39,2.37,2.39
08/04/2015,1600,2.39,2.39,2.37,2.38
08/04/2015,1700,2.38,2.38,2.37,2.38
08/04/2015,1800,2.38,2.38,2.37,2.38
08/04/2015,1900,2.38,2.38,2.38,2.38
08/04/2015,2000,2.38,2.38,2.37,2.37
08/04/2015,2100,2.37,2.37,2.36,2.36
08/04/2015,2200,2.36,2.37,2.36,2.36
08/04/2015,2300,2.37,2.37,2.36,2.37
08/05/2015,100,2.37,2.37,2.37,2.37
08/05/2015,200,2.37,2.37,2.37,2.37
08/05/2015,300,2.37,2.37,2.37,2.37
08/05/2015,400,2.37,2.37,2.35,2.36
08/05/2015,500,2.36,2.36,2.36,2.36
08/05/2015,600,2.36,2.37,2.36,2.36
08/05/2015,700,2.36,2.36,2.36,2.36
08/05/2015,800,2.36,2.37,2.36,2.37
08/05/2015,900,2.37,2.37,2.36,2.37
08/05/2015,1000,2.37,2.37,2.36,2.36
08/05/2015,1100,2.36,2.37,2.36,2.36
08/05/2015,1200,2.36,2.37,2.36,2.36
08/05/2015,1300,2.36,2.37,2.36,2.36
08/05/2015,1400,2.36,2.36,2.35,2.36
08/05/2015,1500,2.36,2.38,2.36,2.37
08/05/2015,1600,2.37,2.37,2.37,2.37
08/05/2015,1700,2.37,2.37,2.36,2.36
08/05/2015,1800,2.36,2.37,2.35,2.36
08/05/2015,1900,2.36,2.36,2.36,2.36
08/05/2015,2000,2.36,2.36,2.36,2.36
08/05/2015,2100,2.36,2.37,2.36,2.37
08/05/2015,2200,2.36,2.37,2.36,2.37
08/05/2015,2300,2.37,2.37,2.37,2.37
08/06/2015,100,2.37,2.37,2.37,2.37
08/06/2015,200,2.37,2.37,2.37,2.37
08/06/2015,300,2.37,2.37,2.36,2.37
08/06/2015,400,2.37,2.37,2.36,2.37
08/06/2015,500,2.37,2.37,2.37,2.37
08/06/2015,600,2.37,2.38,2.37,2.37
08/06/2015,700,2.37,2.37,2.37,2.37
08/06/2015,800,2.37,2.38,2.37,2.37
08/06/2015,900,2.37,2.37,2.37,2.37
08/06/2015,1000,2.37,2.37,2.36,2.36
08/06/2015,1100,2.36,2.37,2.36,2.37
08/06/2015,1200,2.37,2.37,2.36,2.36
08/06/2015,1300,2.36,2.37,2.36,2.37
08/06/2015,1400,2.37,2.37,2.36,2.36
08/06/2015,1500,2.36,2.36,2.35,2.35
08/06/2015,1600,2.35,2.37,2.35,2.37
08/06/2015,1700,2.37,2.37,2.36,2.36
08/06/2015,1800,2.36,2.36,2.35,2.36
08/06/2015,1900,2.36,2.36,2.36,2.36
08/06/2015,2000,2.36,2.36,2.36,2.36
08/06/2015,2100,2.36,2.36,2.36,2.36
08/06/2015,2200,2.36,2.36,2.36,2.36
08/06/2015,2300,2.36,2.36,2.36,2.36
08/07/2015,100,2.36,2.36,2.36,2.36
08/07/2015,200,2.36,2.36,2.36,2.36
08/07/2015,300,2.36,2.36,2.36,2.36
08/07/2015,400,2.36,2.36,2.34,2.35
08/07/2015,500,2.35,2.36,2.35,2.35
08/07/2015,600,2.35,2.35,2.35,2.35
08/07/2015,700,2.35,2.35,2.35,2.35
08/07/2015,800,2.35,2.35,2.34,2.34
08/07/2015,900,2.34,2.36,2.33,2.36
08/07/2015,1000,2.36,2.36,2.35,2.35
08/07/2015,1100,2.35,2.35,2.34,2.34
08/07/2015,1200,2.34,2.35,2.34,2.35
08/07/2015,1300,2.35,2.35,2.35,2.35
08/07/2015,1400,2.35,2.35,2.34,2.35
08/07/2015,1500,2.35,2.35,2.33,2.34
08/07/2015,1600,2.34,2.36,2.34,2.35
08/07/2015,1700,2.35,2.37,2.35,2.36
08/07/2015,1800,2.36,2.36,2.35,2.35
08/07/2015,1900,2.35,2.35,2.35,2.35
08/07/2015,2000,2.35,2.35,2.34,2.35
08/07/2015,2100,2.35,2.35,2.34,2.34
08/07/2015,2200,2.34,2.34,2.34,2.34
08/07/2015,2300,2.34,2.34,2.34,2.34
08/10/2015,100,2.34,2.34,2.32,2.33
08/10/2015,200,2.33,2.34,2.33,2.34
08/10/2015,300,2.34,2.34,2.34,2.34
08/10/2015,400,2.34,2.35,2.33,2.34
08/10/2015,500,2.34,2.34,2.34,2.34
08/10/2015,600,2.34,2.34,2.34,2.34
08/10/2015,700,2.34,2.35,2.34,2.35
08/10/2015,800,2.35,2.36,2.34,2.35
08/10/2015,900,2.35,2.36,2.35,2.36
08/10/2015,1000,2.36,2.36,2.36,2.36
08/10/2015,1100,2.36,2.36,2.35,2.35
08/10/2015,1200,2.35,2.37,2.35,2.37
08/10/2015,1300,2.37,2.37,2.36,2.36
08/10/2015,1400,2.36,2.36,2.35,2.36
08/10/2015,1500,2.36,2.36,2.36,2.36
08/10/2015,1600,2.36,2.38,2.36,2.37
08/10/2015,1700,2.37,2.40,2.37,2.40
08/10/2015,1800,2.39,2.43,2.39,2.42
08/10/2015,1900,2.42,2.42,2.41,2.41
08/10/2015,2000,2.42,2.42,2.41,2.42
08/10/2015,2100,2.42,2.42,2.41,2.41
08/10/2015,2200,2.41,2.41,2.40,2.40
08/10/2015,2300,2.40,2.41,2.40,2.40
08/11/2015,100,2.41,2.41,2.41,2.41
08/11/2015,200,2.41,2.41,2.41,2.41
08/11/2015,300,2.41,2.41,2.41,2.41
08/11/2015,400,2.41,2.44,2.40,2.40
08/11/2015,500,2.40,2.41,2.40,2.40
08/11/2015,600,2.40,2.40,2.39,2.40
08/11/2015,700,2.40,2.40,2.39,2.39
08/11/2015,800,2.39,2.40,2.38,2.38
08/11/2015,900,2.38,2.39,2.37,2.38
08/11/2015,1000,2.38,2.40,2.38,2.40
08/11/2015,1100,2.40,2.40,2.38,2.38
08/11/2015,1200,2.38,2.38,2.36,2.36
08/11/2015,1300,2.36,2.36,2.35,2.36
08/11/2015,1400,2.36,2.36,2.35,2.36
08/11/2015,1500,2.36,2.36,2.35,2.35
08/11/2015,1600,2.35,2.35,2.33,2.35
08/11/2015,1700,2.35,2.35,2.34,2.34
08/11/2015,1800,2.34,2.35,2.34,2.34
08/11/2015,1900,2.34,2.35,2.34,2.35
08/11/2015,2000,2.35,2.35,2.34,2.35
08/11/2015,2100,2.35,2.35,2.35,2.35
08/11/2015,2200,2.35,2.36,2.35,2.36
08/11/2015,2300,2.35,2.36,2.35,2.36
08/12/2015,100,2.35,2.36,2.35,2.35
08/12/2015,200,2.35,2.36,2.35,2.35
08/12/2015,300,2.35,2.36,2.35,2.35
08/12/2015,400,2.35,2.36,2.31,2.32
08/12/2015,500,2.32,2.32,2.31,2.32
08/12/2015,600,2.32,2.32,2.31,2.32
08/12/2015,700,2.32,2.32,2.31,2.31
08/12/2015,800,2.31,2.32,2.31,2.31
08/12/2015,900,2.31,2.33,2.31,2.33
08/12/2015,1000,2.33,2.34,2.32,2.34
08/12/2015,1100,2.34,2.35,2.33,2.34
08/12/2015,1200,2.34,2.34,2.33,2.34
08/12/2015,1300,2.34,2.35,2.33,2.35
08/12/2015,1400,2.35,2.35,2.33,2.34
08/12/2015,1500,2.34,2.36,2.34,2.35
08/12/2015,1600,2.35,2.37,2.35,2.36
08/12/2015,1700,2.36,2.37,2.36,2.36
08/12/2015,1800,2.36,2.37,2.36,2.37
08/12/2015,1900,2.37,2.37,2.36,2.36
08/12/2015,2000,2.36,2.37,2.36,2.37
08/12/2015,2100,2.37,2.37,2.36,2.36
08/12/2015,2200,2.36,2.37,2.36,2.36
08/12/2015,2300,2.36,2.36,2.36,2.36
08/13/2015,100,2.36,2.37,2.36,2.37
08/13/2015,200,2.37,2.37,2.37,2.37
08/13/2015,300,2.37,2.37,2.36,2.36
08/13/2015,400,2.36,2.37,2.34,2.35
08/13/2015,500,2.35,2.35,2.35,2.35
08/13/2015,600,2.35,2.35,2.34,2.35
08/13/2015,700,2.35,2.35,2.35,2.35
08/13/2015,800,2.35,2.36,2.35,2.36
08/13/2015,900,2.36,2.37,2.35,2.37
08/13/2015,1000,2.37,2.40,2.37,2.39
08/13/2015,1100,2.39,2.39,2.37,2.37
08/13/2015,1200,2.37,2.37,2.36,2.37
08/13/2015,1300,2.37,2.37,2.36,2.36
08/13/2015,1400,2.36,2.36,2.35,2.36
08/13/2015,1500,2.36,2.38,2.36,2.36
08/13/2015,1600,2.36,2.38,2.36,2.37
08/13/2015,1700,2.37,2.38,2.37,2.37
08/13/2015,1800,2.37,2.37,2.36,2.37
08/13/2015,1900,2.37,2.37,2.36,2.37
08/13/2015,2000,2.37,2.37,2.37,2.37
08/13/2015,2100,2.37,2.37,2.37,2.37
08/13/2015,2200,2.37,2.37,2.37,2.37
08/13/2015,2300,2.37,2.37,2.37,2.37
08/14/2015,100,2.37,2.37,2.36,2.37
08/14/2015,200,2.37,2.37,2.37,2.37
08/14/2015,300,2.37,2.37,2.37,2.37
08/14/2015,400,2.37,2.37,2.36,2.36
08/14/2015,500,2.36,2.37,2.36,2.36
08/14/2015,600,2.36,2.37,2.36,2.36
08/14/2015,700,2.37,2.37,2.36,2.37
08/14/2015,800,2.37,2.37,2.36,2.37
08/14/2015,900,2.37,2.37,2.36,2.36
08/14/2015,1000,2.36,2.38,2.36,2.37
08/14/2015,1100,2.37,2.37,2.36,2.37
08/14/2015,1200,2.37,2.37,2.36,2.36
08/14/2015,1300,2.36,2.37,2.36,2.36
08/14/2015,1400,2.36,2.37,2.36,2.37
08/14/2015,1500,2.37,2.37,2.36,2.37
08/14/2015,1600,2.37,2.38,2.37,2.37
08/14/2015,1700,2.37,2.38,2.36,2.36
08/14/2015,1800,2.36,2.37,2.35,2.36
08/14/2015,1900,2.36,2.37,2.36,2.37
08/14/2015,2000,2.37,2.37,2.36,2.37
08/14/2015,2100,2.37,2.37,2.36,2.36
08/14/2015,2200,2.36,2.37,2.36,2.36
08/14/2015,2300,2.36,2.36,2.36,2.36
08/17/2015,100,2.36,2.36,2.36,2.36
08/17/2015,200,2.36,2.36,2.36,2.36
08/17/2015,300,2.36,2.36,2.36,2.36
08/17/2015,400,2.36,2.36,2.34,2.34
08/17/2015,500,2.34,2.35,2.34,2.34
08/17/2015,600,2.34,2.35,2.34,2.35
08/17/2015,700,2.35,2.35,2.34,2.35
08/17/2015,800,2.35,2.35,2.35,2.35
08/17/2015,900,2.35,2.36,2.35,2.36
08/17/2015,1000,2.36,2.36,2.34,2.35
08/17/2015,1100,2.35,2.35,2.34,2.35
08/17/2015,1200,2.35,2.35,2.34,2.35
08/17/2015,1300,2.35,2.35,2.34,2.35
08/17/2015,1400,2.35,2.35,2.32,2.33
08/17/2015,1500,2.33,2.33,2.33,2.33
08/17/2015,1600,2.33,2.34,2.33,2.33
08/17/2015,1700,2.33,2.34,2.33,2.34
08/17/2015,1800,2.34,2.34,2.33,2.34
08/17/2015,1900,2.34,2.34,2.33,2.34
08/17/2015,2000,2.34,2.34,2.34,2.34
08/17/2015,2100,2.34,2.34,2.33,2.34
08/17/2015,2200,2.34,2.34,2.33,2.34
08/17/2015,2300,2.34,2.34,2.33,2.34
08/18/2015,100,2.33,2.34,2.33,2.34
08/18/2015,200,2.34,2.34,2.33,2.33
08/18/2015,300,2.33,2.34,2.33,2.34
08/18/2015,400,2.34,2.34,2.33,2.33
08/18/2015,500,2.33,2.34,2.33,2.33
08/18/2015,600,2.33,2.34,2.33,2.34
08/18/2015,700,2.33,2.34,2.33,2.34
08/18/2015,800,2.34,2.34,2.33,2.34
08/18/2015,900,2.33,2.34,2.32,2.32
08/18/2015,1000,2.32,2.33,2.30,2.31
08/18/2015,1100,2.31,2.31,2.30,2.30
08/18/2015,1200,2.30,2.31,2.30,2.30
08/18/2015,1300,2.30,2.30,2.30,2.30
08/18/2015,1400,2.30,2.30,2.29,2.30
08/18/2015,1500,2.30,2.31,2.30,2.31
08/18/2015,1600,2.31,2.31,2.28,2.29
08/18/2015,1700,2.29,2.31,2.28,2.30
08/18/2015,1800,2.30,2.30,2.29,2.30
08/18/2015,1900,2.30,2.30,2.30,2.30
08/18/2015,2000,2.30,2.30,2.30,2.30
08/18/2015,2100,2.30,2.30,2.30,2.30
08/18/2015,2200,2.30,2.30,2.30,2.30
08/18/2015,2300,2.30,2.30,2.30,2.30
08/19/2015,100,2.30,2.30,2.30,2.30
08/19/2015,200,2.30,2.30,2.30,2.30
08/19/2015,300,2.30,2.31,2.29,2.30
08/19/2015,400,2.30,2.30,2.29,2.30
08/19/2015,500,2.30,2.30,2.29,2.29
08/19/2015,600,2.29,2.30,2.29,2.30
08/19/2015,700,2.30,2.30,2.29,2.29
08/19/2015,800,2.29,2.30,2.29,2.29
08/19/2015,900,2.29,2.31,2.29,2.31
08/19/2015,1000,2.31,2.31,2.30,2.31
08/19/2015,1100,2.31,2.31,2.30,2.31
08/19/2015,1200,2.31,2.31,2.29,2.29
08/19/2015,1300,2.29,2.29,2.29,2.29
08/19/2015,1400,2.29,2.30,2.28,2.29
08/19/2015,1500,2.29,2.30,2.28,2.29
08/19/2015,1600,2.29,2.30,2.28,2.29
08/19/2015,1700,2.29,2.30,2.28,2.29
08/19/2015,1800,2.29,2.29,2.28,2.28
08/19/2015,1900,2.28,2.29,2.28,2.29
08/19/2015,2000,2.29,2.29,2.29,2.29
08/19/2015,2100,2.29,2.30,2.28,2.29
08/19/2015,2200,2.29,2.29,2.29,2.29
08/19/2015,2300,2.29,2.29,2.28,2.29
08/20/2015,100,2.29,2.29,2.28,2.29
08/20/2015,200,2.29,2.29,2.29,2.29
08/20/2015,300,2.29,2.29,2.29,2.29
08/20/2015,400,2.29,2.29,2.29,2.29
08/20/2015,500,2.29,2.29,2.28,2.29
08/20/2015,600,2.29,2.29,2.29,2.29
08/20/2015,700,2.29,2.29,2.29,2.29
08/20/2015,800,2.29,2.30,2.29,2.30
08/20/2015,900,2.30,2.30,2.29,2.29
08/20/2015,1000,2.29,2.31,2.29,2.31
08/20/2015,1100,2.31,2.32,2.30,2.31
08/20/2015,1200,2.31,2.31,2.31,2.31
08/20/2015,1300,2.31,2.32,2.31,2.32
08/20/2015,1400,2.32,2.32,2.31,2.32
08/20/2015,1500,2.32,2.33,2.32,2.33
08/20/2015,1600,2.33,2.34,2.33,2.33
08/20/2015,1700,2.33,2.34,2.32,2.33
08/20/2015,1800,2.33,2.35,2.33,2.35
08/20/2015,1900,2.35,2.35,2.33,2.33
08/20/2015,2000,2.33,2.34,2.33,2.33
08/20/2015,2100,2.33,2.34,2.33,2.34
08/20/2015,2200,2.34,2.34,2.34,2.34
08/20/2015,2300,2.34,2.34,2.33,2.33
08/21/2015,100,2.34,2.34,2.34,2.34
08/21/2015,200,2.34,2.34,2.33,2.34
08/21/2015,300,2.34,2.34,2.33,2.34
08/21/2015,400,2.34,2.34,2.32,2.33
08/21/2015,500,2.33,2.33,2.33,2.33
08/21/2015,600,2.33,2.33,2.33,2.33
08/21/2015,700,2.33,2.33,2.33,2.33
08/21/2015,800,2.33,2.33,2.32,2.32
08/21/2015,900,2.32,2.33,2.32,2.32
08/21/2015,1000,2.32,2.33,2.29,2.30
08/21/2015,1100,2.30,2.31,2.29,2.30
08/21/2015,1200,2.30,2.31,2.30,2.31
08/21/2015,1300,2.30,2.32,2.30,2.32
08/21/2015,1400,2.32,2.32,2.31,2.31
08/21/2015,1500,2.31,2.32,2.31,2.32
08/21/2015,1600,2.32,2.32,2.30,2.31
08/21/2015,1700,2.31,2.32,2.31,2.32
08/21/2015,1800,2.32,2.33,2.31,2.32
08/21/2015,1900,2.32,2.33,2.32,2.32
08/21/2015,2000,2.32,2.32,2.31,2.32
08/21/2015,2100,2.32,2.32,2.32,2.32
08/21/2015,2200,2.32,2.32,2.31,2.32
08/21/2015,2300,2.32,2.32,2.31,2.31
08/24/2015,100,2.31,2.31,2.30,2.30
08/24/2015,200,2.31,2.31,2.29,2.30
08/24/2015,300,2.30,2.31,2.29,2.30
08/24/2015,400,2.30,2.30,2.27,2.29
08/24/2015,500,2.29,2.29,2.27,2.28
08/24/2015,600,2.28,2.28,2.26,2.26
08/24/2015,700,2.26,2.26,2.26,2.26
08/24/2015,800,2.26,2.29,2.25,2.27
08/24/2015,900,2.27,2.28,2.26,2.27
08/24/2015,1000,2.27,2.27,2.25,2.26
08/24/2015,1100,2.26,2.27,2.26,2.26
08/24/2015,1200,2.26,2.27,2.26,2.26
08/24/2015,1300,2.27,2.27,2.26,2.26
08/24/2015,1400,2.26,2.27,2.24,2.24
08/24/2015,1500,2.24,2.25,2.23,2.24
08/24/2015,1600,2.24,2.26,2.22,2.26
08/24/2015,1700,2.26,2.29,2.26,2.28
08/24/2015,1800,2.28,2.28,2.26,2.28
08/24/2015,1900,2.28,2.29,2.27,2.27
08/24/2015,2000,2.27,2.28,2.27,2.27
08/24/2015,2100,2.27,2.27,2.26,2.26
08/24/2015,2200,2.26,2.27,2.25,2.26
08/24/2015,2300,2.26,2.27,2.26,2.26
08/25/2015,100,2.26,2.27,2.26,2.26
08/25/2015,200,2.26,2.27,2.26,2.26
08/25/2015,300,2.26,2.27,2.26,2.27
08/25/2015,400,2.27,2.30,2.26,2.29
08/25/2015,500,2.29,2.30,2.29,2.29
08/25/2015,600,2.29,2.30,2.29,2.29
08/25/2015,700,2.29,2.29,2.29,2.29
08/25/2015,800,2.29,2.29,2.27,2.28
08/25/2015,900,2.28,2.28,2.26,2.27
08/25/2015,1000,2.27,2.28,2.27,2.28
08/25/2015,1100,2.28,2.29,2.27,2.27
08/25/2015,1200,2.27,2.30,2.27,2.29
08/25/2015,1300,2.29,2.32,2.29,2.31
08/25/2015,1400,2.31,2.31,2.30,2.31
08/25/2015,1500,2.31,2.32,2.31,2.32
08/25/2015,1600,2.32,2.33,2.30,2.30
08/25/2015,1700,2.30,2.31,2.30,2.31
08/25/2015,1800,2.31,2.33,2.31,2.33
08/25/2015,1900,2.33,2.33,2.32,2.33
08/25/2015,2000,2.33,2.33,2.32,2.32
08/25/2015,2100,2.32,2.33,2.32,2.32
08/25/2015,2200,2.32,2.33,2.31,2.31
08/25/2015,2300,2.31,2.31,2.31,2.31
08/26/2015,100,2.32,2.33,2.31,2.31
08/26/2015,200,2.31,2.32,2.31,2.32
08/26/2015,300,2.32,2.32,2.31,2.31
08/26/2015,400,2.31,2.31,2.30,2.30
08/26/2015,500,2.30,2.31,2.29,2.30
08/26/2015,600,2.30,2.31,2.30,2.31
08/26/2015,700,2.31,2.31,2.30,2.31
08/26/2015,800,2.31,2.31,2.30,2.31
08/26/2015,900,2.31,2.31,2.29,2.29
08/26/2015,1000,2.29,2.30,2.29,2.29
08/26/2015,1100,2.29,2.29,2.28,2.28
08/26/2015,1200,2.28,2.28,2.27,2.27
08/26/2015,1300,2.27,2.27,2.26,2.27
08/26/2015,1400,2.27,2.27,2.26,2.27
08/26/2015,1500,2.27,2.28,2.27,2.28
08/26/2015,1600,2.28,2.28,2.27,2.28
08/26/2015,1700,2.28,2.28,2.27,2.27
08/26/2015,1800,2.27,2.27,2.26,2.27
08/26/2015,1900,2.27,2.27,2.25,2.26
08/26/2015,2000,2.26,2.27,2.26,2.26
08/26/2015,2100,2.26,2.27,2.26,2.27
08/26/2015,2200,2.27,2.28,2.27,2.28
08/26/2015,2300,2.28,2.28,2.28,2.28
08/27/2015,100,2.29,2.30,2.29,2.29
08/27/2015,200,2.30,2.30,2.28,2.28
08/27/2015,300,2.28,2.28,2.27,2.28
08/27/2015,400,2.28,2.30,2.28,2.30
08/27/2015,500,2.30,2.30,2.29,2.29
08/27/2015,600,2.30,2.30,2.29,2.29
08/27/2015,700,2.29,2.30,2.29,2.29
08/27/2015,800,2.29,2.30,2.29,2.29
08/27/2015,900,2.29,2.30,2.29,2.30
08/27/2015,1000,2.30,2.31,2.30,2.31
08/27/2015,1100,2.31,2.31,2.29,2.29
08/27/2015,1200,2.29,2.31,2.29,2.31
08/27/2015,1300,2.31,2.31,2.30,2.30
08/27/2015,1400,2.30,2.30,2.29,2.29
08/27/2015,1500,2.29,2.30,2.29,2.30
08/27/2015,1600,2.30,2.32,2.30,2.31
08/27/2015,1700,2.31,2.35,2.31,2.35
08/27/2015,1800,2.35,2.37,2.35,2.36
08/27/2015,1900,2.36,2.36,2.35,2.35
08/27/2015,2000,2.35,2.36,2.35,2.36
08/27/2015,2100,2.36,2.36,2.35,2.35
08/27/2015,2200,2.35,2.35,2.34,2.35
08/27/2015,2300,2.35,2.35,2.35,2.35
08/28/2015,100,2.36,2.37,2.36,2.36
08/28/2015,200,2.36,2.36,2.36,2.36
08/28/2015,300,2.36,2.36,2.36,2.36
08/28/2015,400,2.36,2.37,2.35,2.36
08/28/2015,500,2.36,2.37,2.36,2.36
08/28/2015,600,2.36,2.36,2.35,2.35
08/28/2015,700,2.35,2.36,2.35,2.35
08/28/2015,800,2.35,2.36,2.35,2.35
08/28/2015,900,2.35,2.36,2.35,2.36
08/28/2015,1000,2.36,2.36,2.34,2.34
08/28/2015,1100,2.34,2.34,2.34,2.34
08/28/2015,1200,2.34,2.35,2.34,2.34
08/28/2015,1300,2.34,2.34,2.34,2.34
08/28/2015,1400,2.34,2.35,2.34,2.34
08/28/2015,1500,2.34,2.36,2.34,2.36
08/28/2015,1600,2.36,2.38,2.35,2.38
08/28/2015,1700,2.38,2.39,2.38,2.38
08/28/2015,1800,2.38,2.39,2.36,2.36
08/28/2015,1900,2.36,2.38,2.36,2.37
08/28/2015,2000,2.37,2.38,2.37,2.37
08/28/2015,2100,2.37,2.37,2.37,2.37
08/28/2015,2200,2.37,2.37,2.37,2.37
08/28/2015,2300,2.37,2.38,2.37,2.38
08/31/2015,100,2.37,2.37,2.36,2.36
08/31/2015,200,2.36,2.36,2.36,2.36
08/31/2015,300,2.36,2.36,2.35,2.36
08/31/2015,400,2.36,2.36,2.35,2.35
08/31/2015,500,2.35,2.35,2.35,2.35
08/31/2015,600,2.35,2.36,2.35,2.36
08/31/2015,700,2.36,2.36,2.36,2.36
08/31/2015,800,2.36,2.36,2.36,2.36
08/31/2015,900,2.36,2.37,2.35,2.36
08/31/2015,1000,2.36,2.36,2.35,2.35
08/31/2015,1100,2.35,2.35,2.34,2.35
08/31/2015,1200,2.35,2.35,2.34,2.34
08/31/2015,1300,2.34,2.35,2.34,2.34
08/31/2015,1400,2.34,2.35,2.34,2.34
08/31/2015,1500,2.34,2.34,2.33,2.33
08/31/2015,1600,2.33,2.34,2.32,2.32
08/31/2015,1700,2.32,2.34,2.32,2.33
08/31/2015,1800,2.33,2.37,2.33,2.37
08/31/2015,1900,2.37,2.37,2.36,2.37
08/31/2015,2000,2.37,2.37,2.36,2.37
08/31/2015,2100,2.37,2.37,2.36,2.36
08/31/2015,2200,2.36,2.37,2.36,2.37
08/31/2015,2300,2.37,2.37,2.36,2.36
09/01/2015,100,2.36,2.37,2.36,2.36
09/01/2015,200,2.36,2.36,2.35,2.36
09/01/2015,300,2.36,2.36,2.36,2.36
09/01/2015,400,2.36,2.37,2.36,2.36
09/01/2015,500,2.36,2.36,2.35,2.36
09/01/2015,600,2.36,2.36,2.36,2.36
09/01/2015,700,2.36,2.36,2.36,2.36
09/01/2015,800,2.36,2.37,2.36,2.36
09/01/2015,900,2.36,2.36,2.35,2.35
09/01/2015,1000,2.35,2.35,2.34,2.34
09/01/2015,1100,2.34,2.34,2.34,2.34
09/01/2015,1200,2.34,2.35,2.34,2.35
09/01/2015,1300,2.35,2.35,2.34,2.34
09/01/2015,1400,2.34,2.34,2.33,2.34
09/01/2015,1500,2.34,2.34,2.33,2.33
09/01/2015,1600,2.33,2.35,2.33,2.35
09/01/2015,1700,2.35,2.35,2.34,2.34
09/01/2015,1800,2.34,2.34,2.33,2.33
09/01/2015,1900,2.33,2.33,2.33,2.33
09/01/2015,2000,2.33,2.33,2.33,2.33
09/01/2015,2100,2.33,2.33,2.32,2.33
09/01/2015,2200,2.33,2.33,2.31,2.32
09/01/2015,2300,2.32,2.32,2.32,2.32
09/02/2015,100,2.32,2.32,2.32,2.32
09/02/2015,200,2.32,2.32,2.32,2.32
09/02/2015,300,2.32,2.32,2.32,2.32
09/02/2015,400,2.32,2.33,2.32,2.33
09/02/2015,500,2.33,2.33,2.32,2.33
09/02/2015,600,2.33,2.34,2.33,2.34
09/02/2015,700,2.33,2.34,2.33,2.34
09/02/2015,800,2.34,2.34,2.33,2.33
09/02/2015,900,2.33,2.34,2.33,2.33
09/02/2015,1000,2.33,2.34,2.33,2.34
09/02/2015,1100,2.34,2.34,2.33,2.33
09/02/2015,1200,2.33,2.33,2.33,2.33
09/02/2015,1300,2.33,2.34,2.33,2.33
09/02/2015,1400,2.33,2.34,2.33,2.34
09/02/2015,1500,2.34,2.35,2.33,2.35
09/02/2015,1600,2.35,2.37,2.35,2.37
09/02/2015,1700,2.37,2.37,2.34,2.35
09/02/2015,1800,2.35,2.35,2.34,2.35
09/02/2015,1900,2.35,2.36,2.35,2.36
09/02/2015,2000,2.36,2.36,2.35,2.35
09/02/2015,2100,2.35,2.36,2.35,2.36
09/02/2015,2200,2.36,2.36,2.35,2.35
09/02/2015,2300,2.35,2.36,2.35,2.36
09/03/2015,100,2.36,2.36,2.36,2.36
09/03/2015,200,2.36,2.36,2.36,2.36
09/03/2015,300,2.36,2.36,2.36,2.36
09/03/2015,400,2.36,2.36,2.35,2.35
09/03/2015,500,2.35,2.35,2.35,2.35
09/03/2015,600,2.36,2.36,2.35,2.36
09/03/2015,700,2.36,2.37,2.36,2.36
09/03/2015,800,2.36,2.37,2.36,2.37
09/03/2015,900,2.37,2.38,2.37,2.37
09/03/2015,1000,2.37,2.39,2.37,2.38
09/03/2015,1100,2.38,2.41,2.38,2.40
09/03/2015,1200,2.40,2.41,2.40,2.40
09/03/2015,1300,2.40,2.41,2.40,2.40
09/03/2015,1400,2.40,2.41,2.40,2.41
09/03/2015,1500,2.41,2.41,2.40,2.40
09/03/2015,1600,2.40,2.43,2.40,2.42
09/03/2015,1700,2.42,2.45,2.42,2.42
09/03/2015,1800,2.42,2.42,2.40,2.41
09/03/2015,1900,2.41,2.42,2.41,2.41
09/03/2015,2000,2.41,2.41,2.40,2.40
09/03/2015,2100,2.40,2.41,2.40,2.40
09/03/2015,2200,2.40,2.40,2.40,2.40
09/03/2015,2300,2.40,2.40,2.40,2.40
09/04/2015,100,2.41,2.41,2.40,2.40
09/04/2015,200,2.40,2.40,2.40,2.40
09/04/2015,300,2.40,2.41,2.40,2.40
09/04/2015,400,2.40,2.40,2.39,2.40
09/04/2015,500,2.40,2.40,2.39,2.40
09/04/2015,600,2.40,2.40,2.39,2.39
09/04/2015,700,2.39,2.39,2.38,2.38
09/04/2015,800,2.38,2.39,2.38,2.38
09/04/2015,900,2.38,2.40,2.38,2.39
09/04/2015,1000,2.39,2.39,2.38,2.39
09/04/2015,1100,2.39,2.39,2.38,2.38
09/04/2015,1200,2.38,2.39,2.38,2.38
09/04/2015,1300,2.38,2.38,2.37,2.37
09/04/2015,1400,2.37,2.38,2.37,2.37
09/04/2015,1500,2.37,2.38,2.34,2.34
09/04/2015,1600,2.34,2.36,2.33,2.34
09/04/2015,1700,2.34,2.36,2.34,2.36
09/04/2015,1800,2.36,2.36,2.35,2.35
09/04/2015,1900,2.36,2.36,2.34,2.34
09/04/2015,2000,2.34,2.35,2.34,2.35
09/04/2015,2100,2.35,2.35,2.34,2.35
09/04/2015,2200,2.35,2.35,2.34,2.35
09/04/2015,2300,2.35,2.35,2.34,2.34
09/07/2015,100,2.35,2.35,2.34,2.35
09/07/2015,200,2.35,2.35,2.35,2.35
09/07/2015,300,2.35,2.35,2.34,2.34
09/07/2015,400,2.34,2.36,2.34,2.35
09/07/2015,500,2.35,2.36,2.35,2.35
09/07/2015,600,2.35,2.36,2.35,2.35
09/07/2015,700,2.35,2.36,2.35,2.35
09/07/2015,800,2.35,2.36,2.35,2.36
09/07/2015,900,2.36,2.36,2.36,2.36
09/07/2015,1000,2.36,2.39,2.36,2.38
09/07/2015,1100,2.38,2.39,2.38,2.38
09/07/2015,1200,2.38,2.39,2.38,2.38
09/07/2015,1300,2.38,2.38,2.37,2.38
09/07/2015,1400,2.38,2.39,2.38,2.38
09/07/2015,1500,2.38,2.38,2.38,2.38
09/07/2015,1600,2.38,2.38,2.37,2.37
09/07/2015,1700,2.37,2.37,2.37,2.37
09/07/2015,1800,2.37,2.37,2.36,2.37
09/07/2015,1900,2.37,2.37,2.36,2.37
09/08/2015,100,2.36,2.37,2.36,2.37
09/08/2015,200,2.37,2.37,2.37,2.37
09/08/2015,300,2.37,2.38,2.37,2.38
09/08/2015,400,2.38,2.38,2.37,2.37
09/08/2015,500,2.37,2.38,2.37,2.37
09/08/2015,600,2.37,2.38,2.36,2.37
09/08/2015,700,2.37,2.37,2.37,2.37
09/08/2015,800,2.37,2.37,2.36,2.36
09/08/2015,900,2.36,2.38,2.36,2.38
09/08/2015,1000,2.38,2.41,2.38,2.40
09/08/2015,1100,2.40,2.41,2.40,2.41
09/08/2015,1200,2.41,2.42,2.41,2.42
09/08/2015,1300,2.42,2.42,2.41,2.42
09/08/2015,1400,2.42,2.43,2.42,2.42
09/08/2015,1500,2.42,2.43,2.42,2.42
09/08/2015,1600,2.42,2.45,2.42,2.45
09/08/2015,1700,2.45,2.46,2.43,2.45
09/08/2015,1800,2.45,2.47,2.45,2.46
09/08/2015,1900,2.46,2.48,2.46,2.46
09/08/2015,2000,2.46,2.46,2.46,2.46
09/08/2015,2100,2.46,2.46,2.46,2.46
09/08/2015,2200,2.46,2.46,2.46,2.46
09/08/2015,2300,2.46,2.46,2.46,2.46
09/09/2015,100,2.46,2.46,2.46,2.46
09/09/2015,200,2.46,2.47,2.46,2.47
09/09/2015,300,2.47,2.47,2.46,2.46
09/09/2015,400,2.46,2.46,2.45,2.46
09/09/2015,500,2.46,2.50,2.46,2.50
09/09/2015,600,2.49,2.50,2.48,2.48
09/09/2015,700,2.49,2.49,2.48,2.49
09/09/2015,800,2.49,2.50,2.48,2.49
09/09/2015,900,2.49,2.49,2.47,2.48
09/09/2015,1000,2.48,2.48,2.46,2.47
09/09/2015,1100,2.48,2.48,2.47,2.48
09/09/2015,1200,2.48,2.48,2.47,2.47
09/09/2015,1300,2.47,2.48,2.46,2.46
09/09/2015,1400,2.46,2.47,2.46,2.46
09/09/2015,1500,2.46,2.49,2.46,2.48
09/09/2015,1600,2.48,2.49,2.47,2.47
09/09/2015,1700,2.47,2.48,2.46,2.47
09/09/2015,1800,2.47,2.47,2.46,2.46
09/09/2015,1900,2.46,2.47,2.46,2.46
09/09/2015,2000,2.46,2.47,2.46,2.46
09/09/2015,2100,2.46,2.46,2.45,2.45
09/09/2015,2200,2.45,2.45,2.45,2.45
09/09/2015,2300,2.45,2.45,2.45,2.45
09/10/2015,100,2.45,2.46,2.45,2.46
09/10/2015,200,2.46,2.46,2.45,2.45
09/10/2015,300,2.45,2.46,2.45,2.46
09/10/2015,400,2.46,2.46,2.45,2.46
09/10/2015,500,2.46,2.46,2.46,2.46
09/10/2015,600,2.46,2.46,2.45,2.46
09/10/2015,700,2.46,2.46,2.45,2.46
09/10/2015,800,2.46,2.47,2.46,2.47
09/10/2015,900,2.47,2.47,2.46,2.47
09/10/2015,1000,2.47,2.49,2.47,2.48
09/10/2015,1100,2.48,2.50,2.48,2.50
09/10/2015,1200,2.50,2.50,2.49,2.49
09/10/2015,1300,2.49,2.49,2.49,2.49
09/10/2015,1400,2.49,2.49,2.47,2.47
09/10/2015,1500,2.47,2.48,2.47,2.47
09/10/2015,1600,2.47,2.49,2.47,2.47
09/10/2015,1700,2.47,2.49,2.47,2.48
09/10/2015,1800,2.48,2.48,2.47,2.48
09/10/2015,1900,2.48,2.48,2.47,2.48
09/10/2015,2000,2.48,2.48,2.47,2.48
09/10/2015,2100,2.48,2.50,2.48,2.48
09/10/2015,2200,2.48,2.49,2.48,2.48
09/10/2015,2300,2.48,2.48,2.48,2.48
09/11/2015,100,2.48,2.48,2.47,2.48
09/11/2015,200,2.48,2.48,2.47,2.48
09/11/2015,300,2.48,2.48,2.47,2.47
09/11/2015,400,2.47,2.49,2.47,2.49
09/11/2015,500,2.49,2.49,2.48,2.49
09/11/2015,600,2.49,2.49,2.48,2.48
09/11/2015,700,2.48,2.49,2.48,2.48
09/11/2015,800,2.48,2.49,2.48,2.48
09/11/2015,900,2.48,2.49,2.48,2.49
09/11/2015,1000,2.49,2.49,2.46,2.47
09/11/2015,1100,2.47,2.47,2.46,2.46
09/11/2015,1200,2.46,2.46,2.45,2.46
09/11/2015,1300,2.46,2.46,2.45,2.45
09/11/2015,1400,2.45,2.46,2.45,2.46
09/11/2015,1500,2.46,2.46,2.45,2.46
09/11/2015,1600,2.46,2.47,2.46,2.46
09/11/2015,1700,2.46,2.46,2.46,2.46
09/11/2015,1800,2.46,2.47,2.46,2.47
09/11/2015,1900,2.47,2.48,2.47,2.48
09/11/2015,2000,2.48,2.48,2.48,2.48
09/11/2015,2100,2.48,2.48,2.48,2.48
09/11/2015,2200,2.48,2.49,2.48,2.48
09/11/2015,2300,2.48,2.49,2.48,2.48
09/14/2015,100,2.48,2.48,2.47,2.48
09/14/2015,200,2.47,2.48,2.47,2.48
09/14/2015,300,2.48,2.48,2.47,2.47
09/14/2015,400,2.47,2.48,2.47,2.48
09/14/2015,500,2.48,2.48,2.47,2.47
09/14/2015,600,2.46,2.47,2.46,2.46
09/14/2015,700,2.46,2.46,2.46,2.46
09/14/2015,800,2.46,2.47,2.45,2.46
09/14/2015,900,2.46,2.46,2.45,2.45
09/14/2015,1000,2.45,2.46,2.44,2.45
09/14/2015,1100,2.45,2.46,2.45,2.46
09/14/2015,1200,2.46,2.46,2.45,2.45
09/14/2015,1300,2.45,2.46,2.45,2.46
09/14/2015,1400,2.46,2.46,2.44,2.44
09/14/2015,1500,2.44,2.45,2.44,2.44
09/14/2015,1600,2.44,2.45,2.44,2.44
09/14/2015,1700,2.44,2.45,2.44,2.45
09/14/2015,1800,2.44,2.45,2.43,2.44
09/14/2015,1900,2.44,2.44,2.43,2.43
09/14/2015,2000,2.43,2.44,2.43,2.44
09/14/2015,2100,2.44,2.44,2.43,2.44
09/14/2015,2200,2.44,2.44,2.44,2.44
09/14/2015,2300,2.44,2.44,2.44,2.44
09/15/2015,100,2.44,2.44,2.44,2.44
09/15/2015,200,2.44,2.44,2.44,2.44
09/15/2015,300,2.44,2.44,2.44,2.44
09/15/2015,400,2.44,2.45,2.44,2.44
09/15/2015,500,2.44,2.45,2.44,2.44
09/15/2015,600,2.44,2.45,2.44,2.45
09/15/2015,700,2.45,2.45,2.44,2.44
09/15/2015,800,2.44,2.45,2.44,2.44
09/15/2015,900,2.44,2.44,2.43,2.43
09/15/2015,1000,2.43,2.44,2.42,2.42
09/15/2015,1100,2.42,2.43,2.42,2.42
09/15/2015,1200,2.42,2.42,2.42,2.42
09/15/2015,1300,2.42,2.44,2.42,2.43
09/15/2015,1400,2.43,2.44,2.43,2.44
09/15/2015,1500,2.44,2.45,2.43,2.44
09/15/2015,1600,2.44,2.45,2.44,2.45
09/15/2015,1700,2.45,2.46,2.45,2.45
09/15/2015,1800,2.45,2.46,2.45,2.46
09/15/2015,1900,2.46,2.46,2.45,2.46
09/15/2015,2000,2.46,2.46,2.45,2.45
09/15/2015,2100,2.45,2.46,2.45,2.46
09/15/2015,2200,2.46,2.46,2.45,2.46
09/15/2015,2300,2.45,2.46,2.45,2.46
09/16/2015,100,2.45,2.46,2.45,2.46
09/16/2015,200,2.46,2.46,2.46,2.46
09/16/2015,300,2.46,2.46,2.45,2.45
09/16/2015,400,2.45,2.45,2.44,2.45
09/16/2015,500,2.45,2.45,2.44,2.45
09/16/2015,600,2.45,2.45,2.44,2.45
09/16/2015,700,2.45,2.45,2.44,2.45
09/16/2015,800,2.45,2.45,2.44,2.45
09/16/2015,900,2.45,2.47,2.45,2.47
09/16/2015,1000,2.47,2.47,2.46,2.46
09/16/2015,1100,2.46,2.47,2.46,2.46
09/16/2015,1200,2.46,2.47,2.46,2.47
09/16/2015,1300,2.47,2.48,2.46,2.47
09/16/2015,1400,2.47,2.47,2.46,2.46
09/16/2015,1500,2.46,2.47,2.46,2.46
09/16/2015,1600,2.46,2.46,2.45,2.46
09/16/2015,1700,2.46,2.48,2.46,2.48
09/16/2015,1800,2.48,2.49,2.48,2.48
09/16/2015,1900,2.48,2.48,2.48,2.48
09/16/2015,2000,2.48,2.48,2.48,2.48
09/16/2015,2100,2.48,2.48,2.48,2.48
09/16/2015,2200,2.48,2.48,2.48,2.48
09/16/2015,2300,2.48,2.48,2.48,2.48
09/17/2015,100,2.48,2.48,2.48,2.48
09/17/2015,200,2.48,2.50,2.48,2.49
09/17/2015,300,2.49,2.50,2.48,2.49
09/17/2015,400,2.49,2.50,2.48,2.48
09/17/2015,500,2.48,2.48,2.48,2.48
09/17/2015,600,2.48,2.49,2.48,2.49
09/17/2015,700,2.49,2.49,2.49,2.49
09/17/2015,800,2.49,2.49,2.48,2.49
09/17/2015,900,2.49,2.49,2.48,2.48
09/17/2015,1000,2.48,2.49,2.47,2.48
09/17/2015,1100,2.48,2.48,2.46,2.47
09/17/2015,1200,2.47,2.47,2.46,2.47
09/17/2015,1300,2.47,2.47,2.46,2.47
09/17/2015,1400,2.47,2.47,2.46,2.47
09/17/2015,1500,2.47,2.48,2.47,2.48
09/17/2015,1600,2.48,2.49,2.48,2.49
09/17/2015,1700,2.49,2.49,2.48,2.49
09/17/2015,1800,2.48,2.49,2.48,2.48
09/17/2015,1900,2.48,2.48,2.48,2.48
09/17/2015,2000,2.48,2.49,2.48,2.48
09/17/2015,2100,2.49,2.51,2.48,2.51
09/17/2015,2200,2.51,2.52,2.49,2.49
09/17/2015,2300,2.49,2.49,2.49,2.49
09/18/2015,100,2.49,2.50,2.49,2.50
09/18/2015,200,2.50,2.50,2.49,2.49
09/18/2015,300,2.49,2.49,2.48,2.48
09/18/2015,400,2.48,2.48,2.46,2.47
09/18/2015,500,2.47,2.47,2.46,2.46
09/18/2015,600,2.46,2.47,2.46,2.47
09/18/2015,700,2.47,2.47,2.47,2.47
09/18/2015,800,2.47,2.47,2.46,2.46
09/18/2015,900,2.46,2.47,2.46,2.46
09/18/2015,1000,2.46,2.47,2.45,2.47
09/18/2015,1100,2.47,2.48,2.46,2.47
09/18/2015,1200,2.47,2.49,2.47,2.48
09/18/2015,1300,2.48,2.48,2.46,2.46
09/18/2015,1400,2.46,2.47,2.46,2.46
09/18/2015,1500,2.46,2.46,2.43,2.43
09/18/2015,1600,2.43,2.44,2.41,2.41
09/18/2015,1700,2.41,2.42,2.41,2.42
09/18/2015,1800,2.42,2.42,2.41,2.42
09/18/2015,1900,2.42,2.42,2.41,2.41
09/18/2015,2000,2.41,2.42,2.41,2.41
09/18/2015,2100,2.41,2.41,2.40,2.41
09/18/2015,2200,2.41,2.41,2.40,2.40
09/18/2015,2300,2.40,2.41,2.40,2.41
09/21/2015,100,2.41,2.41,2.39,2.40
09/21/2015,200,2.40,2.40,2.40,2.40
09/21/2015,300,2.40,2.41,2.39,2.40
09/21/2015,400,2.40,2.41,2.40,2.41
09/21/2015,500,2.41,2.41,2.40,2.41
09/21/2015,600,2.41,2.41,2.41,2.41
09/21/2015,700,2.41,2.41,2.40,2.41
09/21/2015,800,2.41,2.42,2.41,2.41
09/21/2015,900,2.41,2.42,2.41,2.42
09/21/2015,1000,2.42,2.44,2.42,2.43
09/21/2015,1100,2.43,2.44,2.42,2.44
09/21/2015,1200,2.43,2.44,2.43,2.43
09/21/2015,1300,2.43,2.44,2.42,2.42
09/21/2015,1400,2.42,2.43,2.42,2.42
09/21/2015,1500,2.42,2.43,2.42,2.43
09/21/2015,1600,2.43,2.44,2.42,2.43
09/21/2015,1700,2.43,2.43,2.42,2.42
09/21/2015,1800,2.42,2.43,2.42,2.42
09/21/2015,1900,2.42,2.42,2.42,2.42
09/21/2015,2000,2.42,2.42,2.41,2.42
09/21/2015,2100,2.42,2.42,2.42,2.42
09/21/2015,2200,2.42,2.42,2.42,2.42
09/21/2015,2300,2.42,2.42,2.41,2.42
09/22/2015,100,2.41,2.42,2.41,2.41
09/22/2015,200,2.41,2.42,2.41,2.41
09/22/2015,300,2.41,2.42,2.41,2.42
09/22/2015,400,2.42,2.42,2.41,2.41
09/22/2015,500,2.41,2.42,2.41,2.41
09/22/2015,600,2.41,2.41,2.41,2.41
09/22/2015,700,2.41,2.41,2.41,2.41
09/22/2015,800,2.41,2.41,2.40,2.41
09/22/2015,900,2.41,2.42,2.40,2.40
09/22/2015,1000,2.40,2.40,2.38,2.38
09/22/2015,1100,2.38,2.38,2.36,2.37
09/22/2015,1200,2.37,2.37,2.36,2.36
09/22/2015,1300,2.36,2.36,2.35,2.35
09/22/2015,1400,2.35,2.36,2.35,2.36
09/22/2015,1500,2.36,2.36,2.34,2.35
09/22/2015,1600,2.35,2.35,2.32,2.33
09/22/2015,1700,2.33,2.33,2.31,2.33
09/22/2015,1800,2.33,2.33,2.32,2.33
09/22/2015,1900,2.33,2.33,2.32,2.33
09/22/2015,2000,2.32,2.33,2.32,2.33
09/22/2015,2100,2.33,2.33,2.33,2.33
09/22/2015,2200,2.33,2.33,2.33,2.33
09/22/2015,2300,2.33,2.34,2.33,2.34
09/23/2015,100,2.34,2.34,2.33,2.33
09/23/2015,200,2.33,2.33,2.33,2.33
09/23/2015,300,2.33,2.33,2.33,2.33
09/23/2015,400,2.33,2.34,2.32,2.32
09/23/2015,500,2.32,2.34,2.32,2.33
09/23/2015,600,2.33,2.34,2.32,2.32
09/23/2015,700,2.32,2.32,2.32,2.32
09/23/2015,800,2.32,2.33,2.32,2.32
09/23/2015,900,2.32,2.34,2.32,2.34
09/23/2015,1000,2.34,2.35,2.34,2.35
09/23/2015,1100,2.35,2.35,2.34,2.35
09/23/2015,1200,2.35,2.35,2.34,2.34
09/23/2015,1300,2.34,2.35,2.34,2.35
09/23/2015,1400,2.35,2.35,2.34,2.34
09/23/2015,1500,2.34,2.35,2.34,2.34
09/23/2015,1600,2.34,2.35,2.33,2.34
09/23/2015,1700,2.34,2.35,2.33,2.34
09/23/2015,1800,2.34,2.34,2.32,2.32
09/23/2015,1900,2.32,2.33,2.32,2.32
09/23/2015,2000,2.32,2.33,2.32,2.32
09/23/2015,2100,2.32,2.33,2.32,2.32
09/23/2015,2200,2.32,2.32,2.32,2.32
09/23/2015,2300,2.32,2.32,2.32,2.32
09/24/2015,100,2.32,2.32,2.32,2.32
09/24/2015,200,2.32,2.33,2.32,2.33
09/24/2015,300,2.33,2.33,2.32,2.32
09/24/2015,400,2.32,2.34,2.32,2.33
09/24/2015,500,2.33,2.34,2.33,2.33
09/24/2015,600,2.33,2.33,2.33,2.33
09/24/2015,700,2.33,2.33,2.33,2.33
09/24/2015,800,2.33,2.34,2.33,2.33
09/24/2015,900,2.33,2.34,2.33,2.33
09/24/2015,1000,2.33,2.34,2.32,2.33
09/24/2015,1100,2.33,2.34,2.33,2.34
09/24/2015,1200,2.34,2.34,2.33,2.34
09/24/2015,1300,2.34,2.34,2.32,2.32
09/24/2015,1400,2.32,2.33,2.31,2.31
09/24/2015,1500,2.31,2.32,2.30,2.31
09/24/2015,1600,2.31,2.32,2.31,2.32
09/24/2015,1700,2.32,2.34,2.32,2.33
09/24/2015,1800,2.33,2.33,2.32,2.32
09/24/2015,1900,2.32,2.33,2.32,2.33
09/24/2015,2000,2.33,2.33,2.33,2.33
09/24/2015,2100,2.33,2.34,2.33,2.33
09/24/2015,2200,2.33,2.33,2.33,2.33
09/24/2015,2300,2.33,2.33,2.33,2.33
09/25/2015,100,2.33,2.33,2.33,2.33
09/25/2015,200,2.33,2.33,2.33,2.33
09/25/2015,300,2.33,2.33,2.33,2.33
09/25/2015,400,2.33,2.34,2.33,2.34
09/25/2015,500,2.34,2.34,2.33,2.34
09/25/2015,600,2.33,2.34,2.33,2.34
09/25/2015,700,2.34,2.34,2.34,2.34
09/25/2015,800,2.34,2.35,2.34,2.34
09/25/2015,900,2.34,2.35,2.33,2.34
09/25/2015,1000,2.34,2.34,2.33,2.34
09/25/2015,1100,2.34,2.34,2.32,2.33
09/25/2015,1200,2.33,2.34,2.32,2.33
09/25/2015,1300,2.33,2.34,2.33,2.33
09/25/2015,1400,2.33,2.35,2.33,2.33
09/25/2015,1500,2.33,2.34,2.32,2.33
09/25/2015,1600,2.33,2.33,2.31,2.31
09/25/2015,1700,2.31,2.32,2.31,2.32
09/25/2015,1800,2.32,2.32,2.31,2.31
09/25/2015,1900,2.31,2.31,2.31,2.31
09/25/2015,2000,2.31,2.31,2.31,2.31
09/25/2015,2100,2.31,2.31,2.31,2.31
09/25/2015,2200,2.31,2.31,2.31,2.31
09/25/2015,2300,2.31,2.31,2.31,2.31
09/28/2015,100,2.31,2.32,2.31,2.31
09/28/2015,200,2.31,2.31,2.31,2.31
09/28/2015,300,2.31,2.32,2.31,2.32
09/28/2015,400,2.32,2.33,2.31,2.32
09/28/2015,500,2.32,2.32,2.31,2.32
09/28/2015,600,2.32,2.32,2.32,2.32
09/28/2015,700,2.32,2.32,2.32,2.32
09/28/2015,800,2.32,2.32,2.32,2.32
09/28/2015,900,2.32,2.32,2.30,2.30
09/28/2015,1000,2.30,2.31,2.30,2.31
09/28/2015,1100,2.31,2.31,2.30,2.30
09/28/2015,1200,2.30,2.31,2.29,2.29
09/28/2015,1300,2.29,2.29,2.28,2.29
09/28/2015,1400,2.29,2.29,2.27,2.27
09/28/2015,1500,2.27,2.27,2.26,2.27
09/28/2015,1600,2.27,2.28,2.26,2.28
09/28/2015,1700,2.28,2.28,2.27,2.27
09/28/2015,1800,2.27,2.28,2.27,2.28
09/28/2015,1900,2.28,2.28,2.27,2.28
09/28/2015,2000,2.28,2.28,2.27,2.28
09/28/2015,2100,2.28,2.28,2.27,2.28
09/28/2015,2200,2.28,2.28,2.27,2.27
09/28/2015,2300,2.27,2.28,2.27,2.28
09/29/2015,100,2.28,2.28,2.27,2.27
09/29/2015,200,2.27,2.27,2.27,2.27
09/29/2015,300,2.27,2.28,2.27,2.27
09/29/2015,400,2.27,2.27,2.26,2.27
09/29/2015,500,2.27,2.27,2.26,2.26
09/29/2015,600,2.26,2.27,2.26,2.27
09/29/2015,700,2.27,2.27,2.26,2.26
09/29/2015,800,2.26,2.27,2.26,2.27
09/29/2015,900,2.27,2.27,2.25,2.26
09/29/2015,1000,2.26,2.28,2.25,2.27
09/29/2015,1100,2.27,2.29,2.27,2.29
09/29/2015,1200,2.29,2.29,2.28,2.28
09/29/2015,1300,2.28,2.29,2.28,2.28
09/29/2015,1400,2.28,2.29,2.28,2.29
09/29/2015,1500,2.29,2.30,2.28,2.29
09/29/2015,1600,2.29,2.29,2.27,2.29
09/29/2015,1700,2.29,2.29,2.28,2.28
09/29/2015,1800,2.28,2.29,2.28,2.28
09/29/2015,1900,2.28,2.28,2.28,2.28
09/29/2015,2000,2.28,2.29,2.28,2.29
09/29/2015,2100,2.28,2.30,2.28,2.29
09/29/2015,2200,2.29,2.29,2.29,2.29
09/29/2015,2300,2.29,2.29,2.28,2.28
09/30/2015,100,2.29,2.29,2.29,2.29
09/30/2015,200,2.29,2.29,2.29,2.29
09/30/2015,300,2.29,2.29,2.28,2.29
09/30/2015,400,2.29,2.29,2.28,2.29
09/30/2015,500,2.29,2.29,2.29,2.29
09/30/2015,600,2.29,2.30,2.29,2.29
09/30/2015,700,2.29,2.30,2.29,2.30
09/30/2015,800,2.30,2.30,2.30,2.30
09/30/2015,900,2.30,2.31,2.30,2.31
09/30/2015,1000,2.31,2.32,2.30,2.31
09/30/2015,1100,2.31,2.34,2.31,2.33
09/30/2015,1200,2.33,2.34,2.33,2.33
09/30/2015,1300,2.33,2.35,2.33,2.34
09/30/2015,1400,2.34,2.34,2.32,2.33
09/30/2015,1500,2.33,2.34,2.33,2.34
09/30/2015,1600,2.34,2.37,2.34,2.37
09/30/2015,1700,2.37,2.39,2.36,2.36
09/30/2015,1800,2.36,2.37,2.36,2.37
09/30/2015,1900,2.37,2.37,2.37,2.37
09/30/2015,2000,2.37,2.37,2.37,2.37
09/30/2015,2100,2.37,2.37,2.36,2.37
09/30/2015,2200,2.37,2.37,2.37,2.37
09/30/2015,2300,2.37,2.37,2.37,2.37
10/01/2015,100,2.37,2.37,2.36,2.36
10/01/2015,200,2.36,2.37,2.36,2.37
10/01/2015,300,2.37,2.37,2.37,2.37
10/01/2015,400,2.37,2.40,2.37,2.39
10/01/2015,500,2.39,2.40,2.39,2.40
10/01/2015,600,2.40,2.40,2.40,2.40
10/01/2015,700,2.40,2.40,2.40,2.40
10/01/2015,800,2.40,2.40,2.39,2.40
10/01/2015,900,2.40,2.40,2.38,2.39
10/01/2015,1000,2.39,2.40,2.39,2.40
10/01/2015,1100,2.40,2.40,2.39,2.39
10/01/2015,1200,2.39,2.40,2.38,2.39
10/01/2015,1300,2.40,2.40,2.38,2.38
10/01/2015,1400,2.38,2.38,2.37,2.38
10/01/2015,1500,2.38,2.38,2.36,2.37
10/01/2015,1600,2.37,2.38,2.36,2.36
10/01/2015,1700,2.36,2.37,2.35,2.36
10/01/2015,1800,2.36,2.36,2.34,2.34
10/01/2015,1900,2.34,2.34,2.33,2.33
10/01/2015,2000,2.33,2.33,2.33,2.33
10/01/2015,2100,2.33,2.34,2.33,2.34
10/01/2015,2200,2.34,2.34,2.33,2.34
10/01/2015,2300,2.34,2.34,2.33,2.33
10/02/2015,100,2.34,2.34,2.33,2.34
10/02/2015,200,2.34,2.34,2.34,2.34
10/02/2015,300,2.34,2.35,2.34,2.34
10/02/2015,400,2.34,2.34,2.34,2.34
10/02/2015,500,2.34,2.34,2.34,2.34
10/02/2015,600,2.34,2.34,2.33,2.33
10/02/2015,700,2.33,2.33,2.33,2.33
10/02/2015,800,2.33,2.34,2.33,2.34
10/02/2015,900,2.34,2.34,2.33,2.33
10/02/2015,1000,2.33,2.35,2.33,2.34
10/02/2015,1100,2.34,2.35,2.34,2.35
10/02/2015,1200,2.35,2.35,2.34,2.35
10/02/2015,1300,2.35,2.35,2.34,2.34
10/02/2015,1400,2.34,2.35,2.33,2.33
10/02/2015,1500,2.33,2.34,2.32,2.32
10/02/2015,1600,2.32,2.33,2.30,2.31
10/02/2015,1700,2.31,2.32,2.30,2.32
10/02/2015,1800,2.32,2.35,2.31,2.35
10/02/2015,1900,2.35,2.36,2.35,2.35
10/02/2015,2000,2.35,2.37,2.35,2.36
10/02/2015,2100,2.37,2.37,2.36,2.36
10/02/2015,2200,2.36,2.37,2.36,2.37
10/02/2015,2300,2.37,2.37,2.37,2.37
10/05/2015,100,2.36,2.37,2.36,2.37
10/05/2015,200,2.37,2.38,2.37,2.37
10/05/2015,300,2.37,2.39,2.37,2.38
10/05/2015,400,2.38,2.38,2.37,2.37
10/05/2015,500,2.37,2.38,2.37,2.37
10/05/2015,600,2.37,2.38,2.37,2.38
10/05/2015,700,2.38,2.39,2.38,2.38
10/05/2015,800,2.38,2.38,2.37,2.37
10/05/2015,900,2.37,2.38,2.37,2.37
10/05/2015,1000,2.37,2.38,2.36,2.37
10/05/2015,1100,2.37,2.38,2.37,2.38
10/05/2015,1200,2.38,2.38,2.38,2.38
10/05/2015,1300,2.38,2.38,2.37,2.37
10/05/2015,1400,2.37,2.37,2.36,2.36
10/05/2015,1500,2.36,2.38,2.36,2.37
10/05/2015,1600,2.37,2.40,2.37,2.39
10/05/2015,1700,2.39,2.40,2.39,2.39
10/05/2015,1800,2.39,2.39,2.38,2.38
10/05/2015,1900,2.38,2.39,2.38,2.38
10/05/2015,2000,2.38,2.39,2.38,2.39
10/05/2015,2100,2.39,2.39,2.38,2.39
10/05/2015,2200,2.39,2.39,2.38,2.39
10/05/2015,2300,2.39,2.39,2.38,2.39
10/06/2015,100,2.39,2.39,2.38,2.38
10/06/2015,200,2.38,2.39,2.38,2.38
10/06/2015,300,2.38,2.38,2.38,2.38
10/06/2015,400,2.38,2.38,2.37,2.37
10/06/2015,500,2.37,2.38,2.37,2.37
10/06/2015,600,2.37,2.37,2.37,2.37
10/06/2015,700,2.37,2.37,2.37,2.37
10/06/2015,800,2.37,2.37,2.37,2.37
10/06/2015,900,2.37,2.37,2.36,2.36
10/06/2015,1000,2.36,2.37,2.35,2.36
10/06/2015,1100,2.36,2.37,2.35,2.37
10/06/2015,1200,2.37,2.37,2.36,2.37
10/06/2015,1300,2.37,2.38,2.37,2.37
10/06/2015,1400,2.37,2.38,2.36,2.38
10/06/2015,1500,2.38,2.39,2.38,2.39
10/06/2015,1600,2.39,2.40,2.39,2.40
10/06/2015,1700,2.40,2.40,2.39,2.39
10/06/2015,1800,2.39,2.40,2.38,2.38
10/06/2015,1900,2.38,2.39,2.38,2.38
10/06/2015,2000,2.38,2.39,2.38,2.39
10/06/2015,2100,2.38,2.39,2.38,2.38
10/06/2015,2200,2.38,2.39,2.38,2.38
10/06/2015,2300,2.38,2.39,2.38,2.38
10/07/2015,100,2.38,2.39,2.38,2.38
10/07/2015,200,2.39,2.39,2.39,2.39
10/07/2015,300,2.39,2.39,2.38,2.39
10/07/2015,400,2.39,2.40,2.39,2.40
10/07/2015,500,2.40,2.40,2.40,2.40
10/07/2015,600,2.40,2.40,2.40,2.40
10/07/2015,700,2.40,2.40,2.39,2.40
10/07/2015,800,2.40,2.40,2.39,2.40
10/07/2015,900,2.40,2.41,2.40,2.40
10/07/2015,1000,2.40,2.40,2.38,2.39
10/07/2015,1100,2.39,2.40,2.39,2.40
10/07/2015,1200,2.40,2.40,2.39,2.40
10/07/2015,1300,2.40,2.40,2.39,2.40
10/07/2015,1400,2.40,2.42,2.40,2.42
10/07/2015,1500,2.42,2.42,2.41,2.41
10/07/2015,1600,2.41,2.42,2.41,2.42
10/07/2015,1700,2.42,2.42,2.40,2.40
10/07/2015,1800,2.40,2.40,2.39,2.39
10/07/2015,1900,2.39,2.40,2.39,2.40
10/07/2015,2000,2.39,2.40,2.39,2.40
10/07/2015,2100,2.40,2.40,2.39,2.40
10/07/2015,2200,2.40,2.40,2.39,2.40
10/07/2015,2300,2.40,2.40,2.39,2.40
10/08/2015,100,2.40,2.40,2.39,2.40
10/08/2015,200,2.40,2.40,2.39,2.39
10/08/2015,300,2.39,2.39,2.38,2.39
10/08/2015,400,2.39,2.39,2.37,2.37
10/08/2015,500,2.37,2.38,2.37,2.38
10/08/2015,600,2.38,2.38,2.37,2.37
10/08/2015,700,2.37,2.38,2.37,2.38
10/08/2015,800,2.38,2.38,2.37,2.37
10/08/2015,900,2.37,2.38,2.36,2.36
10/08/2015,1000,2.36,2.37,2.36,2.36
10/08/2015,1100,2.36,2.37,2.35,2.35
10/08/2015,1200,2.35,2.36,2.35,2.36
10/08/2015,1300,2.36,2.36,2.35,2.36
10/08/2015,1400,2.36,2.37,2.36,2.37
10/08/2015,1500,2.37,2.37,2.35,2.36
10/08/2015,1600,2.36,2.37,2.35,2.36
10/08/2015,1700,2.36,2.37,2.36,2.36
10/08/2015,1800,2.36,2.37,2.36,2.36
10/08/2015,1900,2.37,2.38,2.36,2.37
10/08/2015,2000,2.37,2.38,2.37,2.37
10/08/2015,2100,2.37,2.38,2.37,2.38
10/08/2015,2200,2.38,2.38,2.38,2.38
10/08/2015,2300,2.38,2.38,2.38,2.38
10/09/2015,100,2.38,2.38,2.38,2.38
10/09/2015,200,2.38,2.38,2.37,2.38
10/09/2015,300,2.38,2.38,2.38,2.38
10/09/2015,400,2.38,2.39,2.38,2.39
10/09/2015,500,2.39,2.40,2.39,2.40
10/09/2015,600,2.40,2.42,2.40,2.41
10/09/2015,700,2.41,2.42,2.41,2.42
10/09/2015,800,2.42,2.43,2.41,2.43
10/09/2015,900,2.43,2.44,2.43,2.43
10/09/2015,1000,2.43,2.47,2.43,2.44
10/09/2015,1100,2.44,2.46,2.44,2.45
10/09/2015,1200,2.45,2.46,2.45,2.45
10/09/2015,1300,2.45,2.46,2.45,2.45
10/09/2015,1400,2.45,2.45,2.43,2.44
10/09/2015,1500,2.44,2.46,2.44,2.46
10/09/2015,1600,2.46,2.46,2.43,2.43
10/09/2015,1700,2.43,2.45,2.42,2.44
10/09/2015,1800,2.44,2.45,2.43,2.44
10/09/2015,1900,2.44,2.44,2.44,2.44
10/09/2015,2000,2.44,2.45,2.44,2.44
10/09/2015,2100,2.44,2.45,2.44,2.44
10/09/2015,2200,2.44,2.45,2.44,2.45
10/09/2015,2300,2.45,2.45,2.44,2.45
10/12/2015,100,2.45,2.45,2.44,2.44
10/12/2015,200,2.44,2.45,2.44,2.44
10/12/2015,300,2.44,2.44,2.44,2.44
10/12/2015,400,2.44,2.44,2.43,2.44
10/12/2015,500,2.44,2.46,2.44,2.44
10/12/2015,600,2.44,2.45,2.44,2.45
10/12/2015,700,2.45,2.46,2.45,2.45
10/12/2015,800,2.45,2.46,2.45,2.46
10/12/2015,900,2.46,2.46,2.45,2.46
10/12/2015,1000,2.46,2.46,2.45,2.46
10/12/2015,1100,2.46,2.46,2.45,2.46
10/12/2015,1200,2.46,2.46,2.45,2.45
10/12/2015,1300,2.45,2.46,2.45,2.46
10/12/2015,1400,2.46,2.46,2.45,2.46
10/12/2015,1500,2.46,2.46,2.46,2.46
10/12/2015,1600,2.46,2.46,2.45,2.45
10/12/2015,1700,2.45,2.45,2.44,2.45
10/12/2015,1800,2.45,2.45,2.44,2.45
10/12/2015,1900,2.45,2.45,2.44,2.44
10/12/2015,2000,2.44,2.44,2.43,2.44
10/12/2015,2100,2.44,2.44,2.44,2.44
10/12/2015,2200,2.44,2.44,2.44,2.44
10/12/2015,2300,2.44,2.44,2.43,2.44
10/13/2015,100,2.44,2.44,2.44,2.44
10/13/2015,200,2.44,2.44,2.44,2.44
10/13/2015,300,2.44,2.44,2.43,2.43
10/13/2015,400,2.43,2.44,2.42,2.42
10/13/2015,500,2.42,2.43,2.42,2.42
10/13/2015,600,2.42,2.42,2.42,2.42
10/13/2015,700,2.42,2.42,2.42,2.42
10/13/2015,800,2.42,2.43,2.42,2.43
10/13/2015,900,2.43,2.43,2.42,2.43
10/13/2015,1000,2.43,2.43,2.42,2.43
10/13/2015,1100,2.43,2.44,2.42,2.43
10/13/2015,1200,2.43,2.43,2.42,2.42
10/13/2015,1300,2.42,2.42,2.42,2.42
10/13/2015,1400,2.42,2.42,2.42,2.42
10/13/2015,1500,2.42,2.42,2.42,2.42
10/13/2015,1600,2.42,2.43,2.41,2.43
10/13/2015,1700,2.43,2.44,2.43,2.44
10/13/2015,1800,2.44,2.44,2.42,2.43
10/13/2015,1900,2.43,2.43,2.41,2.42
10/13/2015,2000,2.42,2.42,2.41,2.42
10/13/2015,2100,2.42,2.42,2.41,2.42
10/13/2015,2200,2.42,2.42,2.41,2.41
10/13/2015,2300,2.41,2.41,2.40,2.40
10/14/2015,100,2.41,2.41,2.41,2.41
10/14/2015,200,2.41,2.41,2.41,2.41
10/14/2015,300,2.41,2.41,2.41,2.41
10/14/2015,400,2.41,2.42,2.41,2.41
10/14/2015,500,2.41,2.43,2.41,2.43
10/14/2015,600,2.43,2.43,2.42,2.42
10/14/2015,700,2.42,2.43,2.42,2.42
10/14/2015,800,2.42,2.43,2.42,2.42
10/14/2015,900,2.42,2.43,2.41,2.42
10/14/2015,1000,2.42,2.42,2.41,2.41
10/14/2015,1100,2.41,2.42,2.41,2.42
10/14/2015,1200,2.42,2.42,2.41,2.41
10/14/2015,1300,2.41,2.41,2.41,2.41
10/14/2015,1400,2.41,2.43,2.41,2.43
10/14/2015,1500,2.43,2.43,2.42,2.43
10/14/2015,1600,2.42,2.44,2.42,2.43
10/14/2015,1700,2.43,2.44,2.43,2.43
10/14/2015,1800,2.43,2.44,2.43,2.44
10/14/2015,1900,2.44,2.44,2.43,2.44
10/14/2015,2000,2.44,2.44,2.44,2.44
10/14/2015,2100,2.44,2.45,2.44,2.45
10/14/2015,2200,2.45,2.45,2.44,2.45
10/14/2015,2300,2.45,2.45,2.44,2.44
10/15/2015,100,2.44,2.45,2.44,2.44
10/15/2015,200,2.44,2.45,2.44,2.44
10/15/2015,300,2.44,2.44,2.44,2.44
10/15/2015,400,2.44,2.45,2.44,2.44
10/15/2015,500,2.45,2.45,2.44,2.45
10/15/2015,600,2.45,2.46,2.45,2.46
10/15/2015,700,2.46,2.46,2.46,2.46
10/15/2015,800,2.46,2.46,2.45,2.45
10/15/2015,900,2.45,2.45,2.45,2.45
10/15/2015,1000,2.45,2.46,2.44,2.45
10/15/2015,1100,2.45,2.46,2.45,2.46
10/15/2015,1200,2.46,2.46,2.45,2.45
10/15/2015,1300,2.45,2.46,2.45,2.46
10/15/2015,1400,2.46,2.46,2.45,2.46
10/15/2015,1500,2.46,2.46,2.44,2.45
10/15/2015,1600,2.45,2.45,2.43,2.44
10/15/2015,1700,2.44,2.44,2.43,2.43
10/15/2015,1800,2.43,2.44,2.43,2.44
10/15/2015,1900,2.44,2.45,2.44,2.45
10/15/2015,2000,2.45,2.45,2.45,2.45
10/15/2015,2100,2.45,2.46,2.45,2.46
10/15/2015,2200,2.46,2.46,2.46,2.46
10/15/2015,2300,2.46,2.46,2.46,2.46
10/16/2015,100,2.46,2.46,2.46,2.46
10/16/2015,200,2.46,2.46,2.46,2.46
10/16/2015,300,2.46,2.46,2.46,2.46
10/16/2015,400,2.46,2.46,2.45,2.45
10/16/2015,500,2.45,2.45,2.45,2.45
10/16/2015,600,2.45,2.45,2.44,2.44
10/16/2015,700,2.44,2.45,2.44,2.44
10/16/2015,800,2.44,2.45,2.44,2.44
10/16/2015,900,2.44,2.44,2.42,2.43
10/16/2015,1000,2.43,2.44,2.42,2.44
10/16/2015,1100,2.44,2.44,2.43,2.43
10/16/2015,1200,2.43,2.44,2.42,2.43
10/16/2015,1300,2.43,2.44,2.42,2.43
10/16/2015,1400,2.43,2.43,2.41,2.42
10/16/2015,1500,2.42,2.42,2.41,2.42
10/16/2015,1600,2.42,2.44,2.42,2.43
10/16/2015,1700,2.43,2.43,2.42,2.42
10/16/2015,1800,2.42,2.43,2.42,2.43
10/16/2015,1900,2.43,2.43,2.42,2.43
10/16/2015,2000,2.43,2.44,2.43,2.43
10/16/2015,2100,2.43,2.43,2.42,2.43
10/16/2015,2200,2.43,2.43,2.43,2.43
10/16/2015,2300,2.43,2.43,2.43,2.43
10/19/2015,100,2.43,2.43,2.43,2.43
10/19/2015,200,2.43,2.43,2.43,2.43
10/19/2015,300,2.43,2.43,2.42,2.43
10/19/2015,400,2.43,2.43,2.41,2.42
10/19/2015,500,2.42,2.43,2.42,2.42
10/19/2015,600,2.42,2.42,2.42,2.42
10/19/2015,700,2.42,2.42,2.42,2.42
10/19/2015,800,2.42,2.42,2.41,2.42
10/19/2015,900,2.41,2.42,2.41,2.42
10/19/2015,1000,2.42,2.43,2.42,2.42
10/19/2015,1100,2.42,2.42,2.42,2.42
10/19/2015,1200,2.42,2.42,2.41,2.42
10/19/2015,1300,2.42,2.42,2.41,2.42
10/19/2015,1400,2.42,2.42,2.40,2.40
10/19/2015,1500,2.40,2.40,2.38,2.39
10/19/2015,1600,2.39,2.40,2.39,2.39
10/19/2015,1700,2.39,2.40,2.39,2.39
10/19/2015,1800,2.39,2.40,2.39,2.39
10/19/2015,1900,2.39,2.40,2.39,2.40
10/19/2015,2000,2.40,2.40,2.39,2.40
10/19/2015,2100,2.40,2.40,2.39,2.39
10/19/2015,2200,2.39,2.40,2.39,2.39
10/19/2015,2300,2.39,2.39,2.39,2.39
10/20/2015,100,2.39,2.39,2.39,2.39
10/20/2015,200,2.39,2.40,2.39,2.39
10/20/2015,300,2.39,2.40,2.39,2.39
10/20/2015,400,2.39,2.40,2.39,2.39
10/20/2015,500,2.39,2.39,2.39,2.39
10/20/2015,600,2.39,2.39,2.38,2.38
10/20/2015,700,2.38,2.39,2.38,2.38
10/20/2015,800,2.38,2.39,2.38,2.38
10/20/2015,900,2.38,2.39,2.38,2.39
10/20/2015,1000,2.39,2.41,2.39,2.40
10/20/2015,1100,2.40,2.41,2.39,2.39
10/20/2015,1200,2.39,2.39,2.38,2.39
10/20/2015,1300,2.39,2.39,2.38,2.39
10/20/2015,1400,2.39,2.39,2.38,2.39
10/20/2015,1500,2.39,2.40,2.39,2.39
10/20/2015,1600,2.40,2.40,2.39,2.40
10/20/2015,1700,2.40,2.41,2.40,2.40
10/20/2015,1800,2.40,2.40,2.39,2.39
10/20/2015,1900,2.39,2.39,2.39,2.39
10/20/2015,2000,2.39,2.40,2.39,2.39
10/20/2015,2100,2.39,2.40,2.39,2.40
10/20/2015,2200,2.40,2.40,2.39,2.39
10/20/2015,2300,2.39,2.39,2.39,2.39
10/21/2015,100,2.39,2.39,2.39,2.39
10/21/2015,200,2.39,2.39,2.39,2.39
10/21/2015,300,2.39,2.39,2.39,2.39
10/21/2015,400,2.39,2.39,2.38,2.38
10/21/2015,500,2.38,2.38,2.37,2.38
10/21/2015,600,2.38,2.38,2.38,2.38
10/21/2015,700,2.38,2.39,2.38,2.38
10/21/2015,800,2.38,2.38,2.38,2.38
10/21/2015,900,2.38,2.38,2.37,2.38
10/21/2015,1000,2.38,2.38,2.37,2.37
10/21/2015,1100,2.37,2.38,2.37,2.38
10/21/2015,1200,2.38,2.39,2.38,2.38
10/21/2015,1300,2.38,2.39,2.38,2.39
10/21/2015,1400,2.39,2.39,2.38,2.38
10/21/2015,1500,2.38,2.39,2.37,2.37
10/21/2015,1600,2.37,2.38,2.36,2.36
10/21/2015,1700,2.36,2.38,2.36,2.38
10/21/2015,1800,2.38,2.38,2.38,2.38
10/21/2015,1900,2.38,2.39,2.37,2.39
10/21/2015,2000,2.39,2.39,2.38,2.39
10/21/2015,2100,2.39,2.39,2.38,2.39
10/21/2015,2200,2.39,2.39,2.38,2.38
10/21/2015,2300,2.38,2.39,2.38,2.38
10/22/2015,100,2.39,2.39,2.39,2.39
10/22/2015,200,2.39,2.39,2.38,2.39
10/22/2015,300,2.39,2.39,2.38,2.39
10/22/2015,400,2.39,2.39,2.38,2.39
10/22/2015,500,2.39,2.40,2.39,2.39
10/22/2015,600,2.39,2.40,2.39,2.39
10/22/2015,700,2.39,2.39,2.39,2.39
10/22/2015,800,2.39,2.39,2.39,2.39
10/22/2015,900,2.39,2.41,2.39,2.40
10/22/2015,1000,2.40,2.41,2.40,2.40
10/22/2015,1100,2.40,2.41,2.40,2.40
10/22/2015,1200,2.40,2.41,2.40,2.40
10/22/2015,1300,2.40,2.42,2.40,2.42
10/22/2015,1400,2.42,2.43,2.42,2.42
10/22/2015,1500,2.42,2.43,2.42,2.42
10/22/2015,1600,2.42,2.43,2.41,2.43
10/22/2015,1700,2.43,2.43,2.42,2.42
10/22/2015,1800,2.42,2.42,2.40,2.41
10/22/2015,1900,2.41,2.41,2.40,2.41
10/22/2015,2000,2.41,2.41,2.41,2.41
10/22/2015,2100,2.41,2.41,2.41,2.41
10/22/2015,2200,2.41,2.41,2.41,2.41
10/22/2015,2300,2.41,2.41,2.41,2.41
10/23/2015,100,2.41,2.41,2.41,2.41
10/23/2015,200,2.41,2.41,2.41,2.41
10/23/2015,300,2.41,2.41,2.41,2.41
10/23/2015,400,2.41,2.42,2.40,2.41
10/23/2015,500,2.41,2.41,2.41,2.41
10/23/2015,600,2.41,2.41,2.41,2.41
10/23/2015,700,2.41,2.41,2.40,2.40
10/23/2015,800,2.40,2.41,2.40,2.41
10/23/2015,900,2.41,2.42,2.40,2.42
10/23/2015,1000,2.42,2.43,2.42,2.42
10/23/2015,1100,2.42,2.43,2.42,2.43
10/23/2015,1200,2.42,2.43,2.42,2.43
10/23/2015,1300,2.43,2.43,2.42,2.42
10/23/2015,1400,2.42,2.45,2.41,2.43
10/23/2015,1500,2.43,2.44,2.41,2.42
10/23/2015,1600,2.42,2.42,2.37,2.38
10/23/2015,1700,2.38,2.39,2.37,2.39
10/23/2015,1800,2.39,2.39,2.38,2.38
10/23/2015,1900,2.38,2.38,2.37,2.38
10/23/2015,2000,2.38,2.38,2.37,2.38
10/23/2015,2100,2.38,2.38,2.38,2.38
10/23/2015,2200,2.38,2.38,2.38,2.38
10/23/2015,2300,2.38,2.38,2.38,2.38
10/26/2015,100,2.38,2.38,2.37,2.38
10/26/2015,200,2.38,2.38,2.37,2.37
10/26/2015,300,2.37,2.37,2.36,2.37
10/26/2015,400,2.37,2.38,2.37,2.38
10/26/2015,500,2.38,2.38,2.38,2.38
10/26/2015,600,2.38,2.38,2.38,2.38
10/26/2015,700,2.38,2.38,2.38,2.38
10/26/2015,800,2.38,2.39,2.38,2.38
10/26/2015,900,2.38,2.39,2.38,2.38
10/26/2015,1000,2.38,2.39,2.38,2.38
10/26/2015,1100,2.38,2.39,2.38,2.38
10/26/2015,1200,2.39,2.41,2.38,2.41
10/26/2015,1300,2.41,2.41,2.40,2.41
10/26/2015,1400,2.41,2.41,2.40,2.40
10/26/2015,1500,2.40,2.41,2.39,2.39
10/26/2015,1600,2.39,2.39,2.38,2.39
10/26/2015,1700,2.39,2.39,2.38,2.38
10/26/2015,1800,2.38,2.39,2.38,2.38
10/26/2015,1900,2.38,2.39,2.38,2.38
10/26/2015,2000,2.38,2.39,2.38,2.38
10/26/2015,2100,2.38,2.38,2.38,2.38
10/26/2015,2200,2.38,2.38,2.38,2.38
10/26/2015,2300,2.38,2.38,2.38,2.38
10/27/2015,100,2.38,2.38,2.38,2.38
10/27/2015,200,2.38,2.38,2.38,2.38
10/27/2015,300,2.38,2.38,2.38,2.38
10/27/2015,400,2.38,2.38,2.37,2.38
10/27/2015,500,2.38,2.38,2.37,2.38
10/27/2015,600,2.38,2.39,2.38,2.39
10/27/2015,700,2.39,2.39,2.38,2.38
10/27/2015,800,2.38,2.40,2.38,2.40
10/27/2015,900,2.40,2.41,2.39,2.40
10/27/2015,1000,2.40,2.41,2.40,2.40
10/27/2015,1100,2.40,2.41,2.40,2.40
10/27/2015,1200,2.40,2.41,2.40,2.40
10/27/2015,1300,2.40,2.40,2.39,2.40
10/27/2015,1400,2.40,2.40,2.39,2.39
10/27/2015,1500,2.39,2.40,2.39,2.40
10/27/2015,1600,2.40,2.40,2.39,2.40
10/27/2015,1700,2.40,2.40,2.39,2.40
10/27/2015,1800,2.40,2.40,2.39,2.40
10/27/2015,1900,2.40,2.40,2.39,2.39
10/27/2015,2000,2.39,2.39,2.39,2.39
10/27/2015,2100,2.39,2.39,2.39,2.39
10/27/2015,2200,2.39,2.39,2.39,2.39
10/27/2015,2300,2.39,2.40,2.39,2.40
10/28/2015,100,2.39,2.40,2.39,2.39
10/28/2015,200,2.39,2.40,2.39,2.39
10/28/2015,300,2.39,2.40,2.39,2.39
10/28/2015,400,2.39,2.39,2.38,2.39
10/28/2015,500,2.39,2.39,2.38,2.38
10/28/2015,600,2.38,2.38,2.38,2.38
10/28/2015,700,2.38,2.39,2.38,2.39
10/28/2015,800,2.39,2.39,2.38,2.39
10/28/2015,900,2.39,2.39,2.37,2.38
10/28/2015,1000,2.38,2.38,2.37,2.37
10/28/2015,1100,2.37,2.38,2.37,2.38
10/28/2015,1200,2.38,2.38,2.38,2.38
10/28/2015,1300,2.38,2.39,2.38,2.39
10/28/2015,1400,2.39,2.39,2.38,2.39
10/28/2015,1500,2.39,2.39,2.36,2.37
10/28/2015,1600,2.37,2.39,2.35,2.38
10/28/2015,1700,2.38,2.40,2.38,2.40
10/28/2015,1800,2.40,2.40,2.39,2.40
10/28/2015,1900,2.40,2.40,2.39,2.39
10/28/2015,2000,2.39,2.40,2.39,2.39
10/28/2015,2100,2.39,2.40,2.37,2.38
10/28/2015,2200,2.38,2.40,2.38,2.39
10/28/2015,2300,2.39,2.40,2.39,2.40
10/29/2015,100,2.39,2.39,2.38,2.39
10/29/2015,200,2.39,2.39,2.39,2.39
10/29/2015,300,2.39,2.39,2.39,2.39
10/29/2015,400,2.39,2.39,2.38,2.38
10/29/2015,500,2.38,2.38,2.38,2.38
10/29/2015,600,2.38,2.38,2.38,2.38
10/29/2015,700,2.38,2.38,2.38,2.38
10/29/2015,800,2.38,2.39,2.38,2.38
10/29/2015,900,2.38,2.39,2.38,2.38
10/29/2015,1000,2.38,2.38,2.37,2.37
10/29/2015,1100,2.37,2.37,2.36,2.37
10/29/2015,1200,2.37,2.37,2.37,2.37
10/29/2015,1300,2.37,2.37,2.36,2.37
10/29/2015,1400,2.37,2.37,2.36,2.37
10/29/2015,1500,2.37,2.37,2.35,2.36
10/29/2015,1600,2.36,2.37,2.36,2.37
10/29/2015,1700,2.37,2.38,2.36,2.36
10/29/2015,1800,2.36,2.36,2.36,2.36
10/29/2015,1900,2.36,2.36,2.35,2.35
10/29/2015,2000,2.35,2.35,2.34,2.35
10/29/2015,2100,2.35,2.35,2.35,2.35
10/29/2015,2200,2.35,2.35,2.35,2.35
10/29/2015,2300,2.35,2.35,2.35,2.35
10/30/2015,100,2.35,2.35,2.35,2.35
10/30/2015,200,2.35,2.35,2.35,2.35
10/30/2015,300,2.35,2.36,2.35,2.35
10/30/2015,400,2.35,2.36,2.35,2.36
10/30/2015,500,2.36,2.36,2.35,2.36
10/30/2015,600,2.36,2.36,2.35,2.36
10/30/2015,700,2.36,2.36,2.36,2.36
10/30/2015,800,2.36,2.36,2.36,2.36
10/30/2015,900,2.36,2.37,2.35,2.36
10/30/2015,1000,2.36,2.36,2.36,2.36
10/30/2015,1100,2.36,2.36,2.35,2.35
10/30/2015,1200,2.35,2.35,2.34,2.35
10/30/2015,1300,2.34,2.35,2.34,2.35
10/30/2015,1400,2.35,2.35,2.34,2.34
10/30/2015,1500,2.34,2.35,2.34,2.35
10/30/2015,1600,2.35,2.36,2.34,2.35
10/30/2015,1700,2.35,2.35,2.34,2.34
10/30/2015,1800,2.34,2.35,2.34,2.34
10/30/2015,1900,2.34,2.35,2.34,2.34
10/30/2015,2000,2.34,2.35,2.34,2.34
10/30/2015,2100,2.34,2.35,2.34,2.34
10/30/2015,2200,2.34,2.35,2.34,2.34
10/30/2015,2300,2.34,2.35,2.34,2.34
11/02/2015,100,2.33,2.34,2.32,2.32
11/02/2015,200,2.32,2.33,2.32,2.33
11/02/2015,300,2.33,2.34,2.33,2.34
11/02/2015,400,2.34,2.34,2.33,2.34
11/02/2015,500,2.34,2.34,2.34,2.34
11/02/2015,600,2.34,2.34,2.34,2.34
11/02/2015,700,2.34,2.35,2.34,2.35
11/02/2015,800,2.35,2.35,2.34,2.34
11/02/2015,900,2.34,2.35,2.34,2.35
11/02/2015,1000,2.35,2.35,2.33,2.34
11/02/2015,1100,2.34,2.35,2.34,2.34
11/02/2015,1200,2.34,2.34,2.34,2.34
11/02/2015,1300,2.34,2.34,2.33,2.34
11/02/2015,1400,2.34,2.35,2.33,2.34
11/02/2015,1500,2.34,2.35,2.33,2.34
11/02/2015,1600,2.34,2.34,2.33,2.34
11/02/2015,1700,2.34,2.34,2.33,2.34
11/02/2015,1800,2.34,2.34,2.33,2.34
11/02/2015,1900,2.34,2.35,2.34,2.35
11/02/2015,2000,2.35,2.35,2.34,2.34
11/02/2015,2100,2.34,2.34,2.34,2.34
11/02/2015,2200,2.34,2.34,2.34,2.34
11/02/2015,2300,2.34,2.34,2.34,2.34
11/03/2015,100,2.34,2.34,2.34,2.34
11/03/2015,200,2.34,2.35,2.34,2.35
11/03/2015,300,2.34,2.35,2.34,2.35
11/03/2015,400,2.35,2.35,2.35,2.35
11/03/2015,500,2.35,2.35,2.35,2.35
11/03/2015,600,2.35,2.35,2.35,2.35
11/03/2015,700,2.35,2.35,2.35,2.35
11/03/2015,800,2.35,2.35,2.34,2.34
11/03/2015,900,2.34,2.35,2.34,2.35
11/03/2015,1000,2.35,2.35,2.34,2.34
11/03/2015,1100,2.34,2.34,2.34,2.34
11/03/2015,1200,2.34,2.35,2.34,2.34
11/03/2015,1300,2.34,2.35,2.34,2.35
11/03/2015,1400,2.35,2.35,2.35,2.35
11/03/2015,1500,2.35,2.35,2.33,2.34
11/03/2015,1600,2.34,2.34,2.33,2.33
11/03/2015,1700,2.33,2.34,2.33,2.33
11/03/2015,1800,2.33,2.35,2.33,2.35
11/03/2015,1900,2.35,2.36,2.34,2.36
11/03/2015,2000,2.36,2.37,2.36,2.36
11/03/2015,2100,2.36,2.37,2.36,2.36
11/03/2015,2200,2.36,2.37,2.36,2.36
11/03/2015,2300,2.36,2.36,2.36,2.36
11/04/2015,100,2.36,2.36,2.36,2.36
11/04/2015,200,2.36,2.36,2.35,2.35
11/04/2015,300,2.35,2.36,2.35,2.36
11/04/2015,400,2.36,2.37,2.36,2.37
11/04/2015,500,2.37,2.37,2.36,2.37
11/04/2015,600,2.37,2.37,2.36,2.36
11/04/2015,700,2.36,2.37,2.36,2.37
11/04/2015,800,2.37,2.37,2.37,2.37
11/04/2015,900,2.37,2.37,2.37,2.37
11/04/2015,1000,2.37,2.38,2.37,2.37
11/04/2015,1100,2.37,2.38,2.37,2.37
11/04/2015,1200,2.37,2.37,2.37,2.37
11/04/2015,1300,2.37,2.38,2.37,2.37
11/04/2015,1400,2.37,2.37,2.36,2.36
11/04/2015,1500,2.36,2.39,2.36,2.38
11/04/2015,1600,2.38,2.39,2.37,2.37
11/04/2015,1700,2.37,2.37,2.35,2.35
11/04/2015,1800,2.35,2.35,2.34,2.35
11/04/2015,1900,2.35,2.36,2.35,2.35
11/04/2015,2000,2.35,2.35,2.35,2.35
11/04/2015,2100,2.35,2.35,2.35,2.35
11/04/2015,2200,2.35,2.35,2.35,2.35
11/04/2015,2300,2.35,2.35,2.35,2.35
11/05/2015,100,2.35,2.35,2.35,2.35
11/05/2015,200,2.35,2.35,2.35,2.35
11/05/2015,300,2.35,2.36,2.35,2.36
11/05/2015,400,2.36,2.36,2.35,2.35
11/05/2015,500,2.35,2.35,2.35,2.35
11/05/2015,600,2.35,2.35,2.35,2.35
11/05/2015,700,2.35,2.35,2.34,2.34
11/05/2015,800,2.34,2.35,2.33,2.33
11/05/2015,900,2.34,2.34,2.33,2.33
11/05/2015,1000,2.33,2.33,2.32,2.32
11/05/2015,1100,2.32,2.32,2.31,2.31
11/05/2015,1200,2.31,2.31,2.30,2.30
11/05/2015,1300,2.30,2.31,2.30,2.31
11/05/2015,1400,2.31,2.31,2.30,2.31
11/05/2015,1500,2.31,2.31,2.29,2.30
11/05/2015,1600,2.30,2.31,2.29,2.31
11/05/2015,1700,2.31,2.31,2.29,2.29
11/05/2015,1800,2.29,2.29,2.29,2.29
11/05/2015,1900,2.29,2.29,2.28,2.28
11/05/2015,2000,2.28,2.29,2.28,2.28
11/05/2015,2100,2.28,2.28,2.28,2.28
11/05/2015,2200,2.28,2.29,2.28,2.29
11/05/2015,2300,2.29,2.29,2.28,2.28
11/06/2015,100,2.28,2.28,2.28,2.28
11/06/2015,200,2.28,2.29,2.28,2.28
11/06/2015,300,2.28,2.29,2.28,2.29
11/06/2015,400,2.29,2.29,2.29,2.29
11/06/2015,500,2.29,2.30,2.29,2.29
11/06/2015,600,2.29,2.29,2.29,2.29
11/06/2015,700,2.29,2.30,2.29,2.30
11/06/2015,800,2.30,2.30,2.29,2.30
11/06/2015,900,2.29,2.30,2.28,2.28
11/06/2015,1000,2.28,2.29,2.27,2.28
11/06/2015,1100,2.28,2.29,2.27,2.28
11/06/2015,1200,2.28,2.28,2.27,2.28
11/06/2015,1300,2.28,2.28,2.27,2.28
11/06/2015,1400,2.28,2.28,2.27,2.28
11/06/2015,1500,2.28,2.29,2.27,2.28
11/06/2015,1600,2.28,2.29,2.27,2.27
11/06/2015,1700,2.27,2.28,2.27,2.27
11/06/2015,1800,2.27,2.27,2.26,2.27
11/06/2015,1900,2.27,2.27,2.27,2.27
11/06/2015,2000,2.27,2.27,2.27,2.27
11/06/2015,2100,2.27,2.27,2.27,2.27
11/06/2015,2200,2.27,2.27,2.27,2.27
11/06/2015,2300,2.27,2.27,2.27,2.27
11/09/2015,100,2.26,2.27,2.26,2.27
11/09/2015,200,2.27,2.27,2.27,2.27
11/09/2015,300,2.27,2.28,2.27,2.27
11/09/2015,400,2.27,2.28,2.27,2.27
11/09/2015,500,2.27,2.28,2.27,2.27
11/09/2015,600,2.27,2.28,2.27,2.27
11/09/2015,700,2.27,2.28,2.27,2.27
11/09/2015,800,2.27,2.27,2.26,2.26
11/09/2015,900,2.26,2.27,2.26,2.26
11/09/2015,1000,2.26,2.27,2.26,2.27
11/09/2015,1100,2.27,2.27,2.27,2.27
11/09/2015,1200,2.27,2.27,2.27,2.27
11/09/2015,1300,2.27,2.27,2.27,2.27
11/09/2015,1400,2.27,2.27,2.27,2.27
11/09/2015,1500,2.27,2.28,2.26,2.27
11/09/2015,1600,2.27,2.27,2.26,2.27
11/09/2015,1700,2.27,2.27,2.26,2.27
11/09/2015,1800,2.27,2.27,2.26,2.26
11/09/2015,1900,2.26,2.26,2.26,2.26
11/09/2015,2000,2.26,2.26,2.26,2.26
11/09/2015,2100,2.26,2.26,2.25,2.25
11/09/2015,2200,2.25,2.26,2.25,2.26
11/09/2015,2300,2.26,2.26,2.26,2.26
11/10/2015,100,2.26,2.26,2.25,2.26
11/10/2015,200,2.26,2.26,2.26,2.26
11/10/2015,300,2.26,2.26,2.25,2.25
11/10/2015,400,2.25,2.26,2.25,2.25
11/10/2015,500,2.25,2.26,2.25,2.25
11/10/2015,600,2.25,2.25,2.25,2.25
11/10/2015,700,2.25,2.25,2.24,2.25
11/10/2015,800,2.25,2.27,2.24,2.26
11/10/2015,900,2.26,2.26,2.25,2.25
11/10/2015,1000,2.25,2.26,2.25,2.25
11/10/2015,1100,2.25,2.26,2.24,2.24
11/10/2015,1200,2.24,2.25,2.24,2.24
11/10/2015,1300,2.24,2.24,2.24,2.24
11/10/2015,1400,2.24,2.25,2.24,2.24
11/10/2015,1500,2.25,2.25,2.23,2.24
11/10/2015,1600,2.24,2.25,2.23,2.25
11/10/2015,1700,2.25,2.25,2.24,2.24
11/10/2015,1800,2.24,2.25,2.24,2.25
11/10/2015,1900,2.25,2.25,2.24,2.24
11/10/2015,2000,2.24,2.25,2.24,2.25
11/10/2015,2100,2.25,2.25,2.25,2.25
11/10/2015,2200,2.25,2.25,2.25,2.25
11/10/2015,2300,2.25,2.25,2.25,2.25
11/11/2015,100,2.25,2.25,2.24,2.25
11/11/2015,200,2.25,2.25,2.25,2.25
11/11/2015,300,2.25,2.26,2.24,2.25
11/11/2015,400,2.25,2.25,2.24,2.25
11/11/2015,500,2.25,2.25,2.25,2.25
11/11/2015,600,2.25,2.25,2.25,2.25
11/11/2015,700,2.25,2.25,2.24,2.24
11/11/2015,800,2.24,2.24,2.23,2.23
11/11/2015,900,2.23,2.24,2.23,2.23
11/11/2015,1000,2.23,2.24,2.23,2.24
11/11/2015,1100,2.24,2.25,2.23,2.25
11/11/2015,1200,2.25,2.25,2.24,2.24
11/11/2015,1300,2.24,2.24,2.23,2.24
11/11/2015,1400,2.24,2.24,2.24,2.24
11/11/2015,1500,2.24,2.25,2.24,2.24
11/11/2015,1600,2.25,2.25,2.24,2.24
11/11/2015,1700,2.24,2.25,2.24,2.25
11/11/2015,1800,2.25,2.25,2.25,2.25
11/11/2015,1900,2.25,2.25,2.25,2.25
11/11/2015,2000,2.25,2.25,2.24,2.24
11/11/2015,2100,2.24,2.25,2.24,2.24
11/11/2015,2200,2.24,2.25,2.24,2.24
11/11/2015,2300,2.24,2.25,2.24,2.25
11/12/2015,100,2.24,2.24,2.24,2.24
11/12/2015,200,2.24,2.25,2.24,2.25
11/12/2015,300,2.25,2.25,2.24,2.25
11/12/2015,400,2.25,2.25,2.24,2.25
11/12/2015,500,2.25,2.25,2.24,2.24
11/12/2015,600,2.24,2.25,2.24,2.24
11/12/2015,700,2.24,2.25,2.24,2.24
11/12/2015,800,2.24,2.25,2.24,2.25
11/12/2015,900,2.25,2.25,2.25,2.25
11/12/2015,1000,2.24,2.25,2.24,2.24
11/12/2015,1100,2.24,2.24,2.22,2.22
11/12/2015,1200,2.22,2.23,2.22,2.22
11/12/2015,1300,2.22,2.23,2.21,2.22
11/12/2015,1400,2.22,2.22,2.21,2.21
11/12/2015,1500,2.21,2.21,2.19,2.19
11/12/2015,1600,2.19,2.21,2.19,2.21
11/12/2015,1700,2.21,2.21,2.20,2.20
11/12/2015,1800,2.20,2.21,2.19,2.19
11/12/2015,1900,2.19,2.20,2.19,2.20
11/12/2015,2000,2.20,2.21,2.20,2.20
11/12/2015,2100,2.20,2.20,2.20,2.20
11/12/2015,2200,2.20,2.20,2.19,2.19
11/12/2015,2300,2.19,2.20,2.19,2.19
11/13/2015,100,2.19,2.20,2.19,2.20
11/13/2015,200,2.20,2.20,2.20,2.20
11/13/2015,300,2.20,2.20,2.19,2.19
11/13/2015,400,2.19,2.20,2.19,2.19
11/13/2015,500,2.19,2.19,2.19,2.19
11/13/2015,600,2.19,2.19,2.19,2.19
11/13/2015,700,2.19,2.19,2.18,2.19
11/13/2015,800,2.19,2.19,2.18,2.18
11/13/2015,900,2.18,2.19,2.18,2.19
11/13/2015,1000,2.19,2.20,2.19,2.20
11/13/2015,1100,2.20,2.20,2.19,2.20
11/13/2015,1200,2.20,2.20,2.19,2.19
11/13/2015,1300,2.19,2.20,2.19,2.19
11/13/2015,1400,2.19,2.20,2.18,2.20
11/13/2015,1500,2.20,2.20,2.19,2.19
11/13/2015,1600,2.19,2.19,2.19,2.19
11/13/2015,1700,2.19,2.19,2.19,2.19
11/13/2015,1800,2.19,2.20,2.19,2.20
11/13/2015,1900,2.20,2.20,2.19,2.20
11/13/2015,2000,2.20,2.20,2.19,2.19
11/13/2015,2100,2.19,2.19,2.19,2.19
11/13/2015,2200,2.19,2.19,2.19,2.19
11/13/2015,2300,2.19,2.19,2.19,2.19
11/16/2015,100,2.19,2.19,2.17,2.19
11/16/2015,200,2.19,2.19,2.18,2.18
11/16/2015,300,2.18,2.20,2.18,2.20
11/16/2015,400,2.20,2.20,2.19,2.19
11/16/2015,500,2.19,2.19,2.19,2.19
11/16/2015,600,2.19,2.19,2.19,2.19
11/16/2015,700,2.19,2.19,2.19,2.19
11/16/2015,800,2.19,2.19,2.17,2.18
11/16/2015,900,2.18,2.18,2.17,2.18
11/16/2015,1000,2.18,2.18,2.17,2.18
11/16/2015,1100,2.18,2.18,2.17,2.17
11/16/2015,1200,2.17,2.18,2.17,2.17
11/16/2015,1300,2.17,2.17,2.17,2.17
11/16/2015,1400,2.17,2.18,2.17,2.18
11/16/2015,1500,2.18,2.18,2.17,2.17
11/16/2015,1600,2.17,2.17,2.14,2.14
11/16/2015,1700,2.14,2.15,2.14,2.14
11/16/2015,1800,2.14,2.14,2.13,2.14
11/16/2015,1900,2.14,2.14,2.14,2.14
11/16/2015,2000,2.14,2.14,2.14,2.14
11/16/2015,2100,2.14,2.15,2.14,2.14
11/16/2015,2200,2.14,2.15,2.14,2.15
11/16/2015,2300,2.15,2.15,2.15,2.15
11/17/2015,100,2.15,2.15,2.15,2.15
11/17/2015,200,2.15,2.15,2.15,2.15
11/17/2015,300,2.15,2.15,2.13,2.13
11/17/2015,400,2.13,2.14,2.10,2.10
11/17/2015,500,2.10,2.12,2.09,2.11
11/17/2015,600,2.11,2.12,2.11,2.11
11/17/2015,700,2.11,2.12,2.10,2.11
11/17/2015,800,2.11,2.12,2.11,2.12
11/17/2015,900,2.12,2.12,2.11,2.11
11/17/2015,1000,2.11,2.13,2.11,2.12
11/17/2015,1100,2.12,2.14,2.12,2.14
11/17/2015,1200,2.14,2.14,2.13,2.14
11/17/2015,1300,2.14,2.14,2.13,2.13
11/17/2015,1400,2.13,2.14,2.13,2.14
11/17/2015,1500,2.14,2.16,2.14,2.15
11/17/2015,1600,2.15,2.15,2.14,2.15
11/17/2015,1700,2.15,2.15,2.14,2.14
11/17/2015,1800,2.14,2.14,2.13,2.13
11/17/2015,1900,2.13,2.14,2.13,2.13
11/17/2015,2000,2.13,2.14,2.13,2.13
11/17/2015,2100,2.13,2.13,2.12,2.13
11/17/2015,2200,2.13,2.13,2.12,2.13
11/17/2015,2300,2.13,2.13,2.12,2.12
11/18/2015,100,2.12,2.13,2.12,2.13
11/18/2015,200,2.13,2.13,2.12,2.13
11/18/2015,300,2.13,2.13,2.11,2.11
11/18/2015,400,2.11,2.12,2.10,2.11
11/18/2015,500,2.11,2.11,2.10,2.10
11/18/2015,600,2.10,2.11,2.10,2.10
11/18/2015,700,2.10,2.11,2.10,2.11
11/18/2015,800,2.11,2.13,2.11,2.12
11/18/2015,900,2.12,2.13,2.11,2.12
11/18/2015,1000,2.12,2.12,2.11,2.12
11/18/2015,1100,2.12,2.13,2.12,2.12
11/18/2015,1200,2.12,2.13,2.12,2.13
11/18/2015,1300,2.13,2.13,2.12,2.13
11/18/2015,1400,2.13,2.13,2.11,2.12
11/18/2015,1500,2.12,2.12,2.10,2.12
11/18/2015,1600,2.12,2.13,2.12,2.12
11/18/2015,1700,2.12,2.12,2.11,2.12
11/18/2015,1800,2.12,2.12,2.11,2.11
11/18/2015,1900,2.11,2.11,2.10,2.11
11/18/2015,2000,2.11,2.11,2.10,2.10
11/18/2015,2100,2.10,2.11,2.10,2.10
11/18/2015,2200,2.10,2.10,2.10,2.10
11/18/2015,2300,2.10,2.10,2.10,2.10
11/19/2015,100,2.10,2.10,2.10,2.10
11/19/2015,200,2.10,2.11,2.10,2.11
11/19/2015,300,2.11,2.12,2.11,2.11
11/19/2015,400,2.11,2.12,2.10,2.11
11/19/2015,500,2.10,2.11,2.09,2.09
11/19/2015,600,2.09,2.10,2.09,2.09
11/19/2015,700,2.09,2.11,2.09,2.10
11/19/2015,800,2.10,2.11,2.10,2.11
11/19/2015,900,2.11,2.11,2.10,2.11
11/19/2015,1000,2.11,2.11,2.10,2.11
11/19/2015,1100,2.11,2.11,2.11,2.11
11/19/2015,1200,2.11,2.11,2.10,2.11
11/19/2015,1300,2.11,2.11,2.10,2.11
11/19/2015,1400,2.11,2.11,2.09,2.10
11/19/2015,1500,2.10,2.10,2.09,2.09
11/19/2015,1600,2.09,2.11,2.09,2.11
11/19/2015,1700,2.11,2.11,2.10,2.11
11/19/2015,1800,2.11,2.12,2.11,2.11
11/19/2015,1900,2.11,2.11,2.10,2.10
11/19/2015,2000,2.10,2.10,2.10,2.10
11/19/2015,2100,2.10,2.10,2.10,2.10
11/19/2015,2200,2.10,2.10,2.10,2.10
11/19/2015,2300,2.10,2.10,2.10,2.10
11/20/2015,100,2.10,2.11,2.10,2.10
11/20/2015,200,2.10,2.11,2.10,2.11
11/20/2015,300,2.11,2.11,2.09,2.10
11/20/2015,400,2.10,2.10,2.09,2.10
11/20/2015,500,2.10,2.11,2.10,2.11
11/20/2015,600,2.11,2.11,2.10,2.11
11/20/2015,700,2.11,2.12,2.11,2.12
11/20/2015,800,2.12,2.13,2.11,2.11
11/20/2015,900,2.11,2.12,2.11,2.11
11/20/2015,1000,2.11,2.11,2.10,2.11
11/20/2015,1100,2.11,2.13,2.11,2.12
11/20/2015,1200,2.12,2.13,2.12,2.13
11/20/2015,1300,2.13,2.13,2.12,2.12
11/20/2015,1400,2.12,2.13,2.12,2.12
11/20/2015,1500,2.12,2.12,2.11,2.12
11/20/2015,1600,2.12,2.12,2.11,2.12
11/20/2015,1700,2.12,2.12,2.09,2.09
11/20/2015,1800,2.09,2.10,2.09,2.09
11/20/2015,1900,2.09,2.09,2.08,2.08
11/20/2015,2000,2.08,2.08,2.08,2.08
11/20/2015,2100,2.08,2.08,2.07,2.07
11/20/2015,2200,2.07,2.08,2.06,2.07
11/20/2015,2300,2.07,2.07,2.07,2.07
11/23/2015,100,2.07,2.08,2.07,2.08
11/23/2015,200,2.08,2.08,2.08,2.08
11/23/2015,300,2.08,2.08,2.06,2.06
11/23/2015,400,2.06,2.06,2.04,2.04
11/23/2015,500,2.04,2.05,2.04,2.04
11/23/2015,600,2.04,2.04,2.04,2.04
11/23/2015,700,2.04,2.04,2.03,2.03
11/23/2015,800,2.03,2.05,2.03,2.04
11/23/2015,900,2.04,2.05,2.04,2.04
11/23/2015,1000,2.04,2.05,2.04,2.05
11/23/2015,1100,2.05,2.05,2.04,2.05
11/23/2015,1200,2.05,2.05,2.04,2.04
11/23/2015,1300,2.04,2.05,2.04,2.04
11/23/2015,1400,2.04,2.06,2.04,2.05
11/23/2015,1500,2.05,2.05,2.03,2.04
11/23/2015,1600,2.04,2.04,2.03,2.04
11/23/2015,1700,2.04,2.05,2.04,2.05
11/23/2015,1800,2.05,2.06,2.04,2.06
11/23/2015,1900,2.06,2.06,2.05,2.05
11/23/2015,2000,2.05,2.05,2.04,2.04
11/23/2015,2100,2.04,2.04,2.03,2.04
11/23/2015,2200,2.04,2.04,2.04,2.04
11/23/2015,2300,2.04,2.05,2.04,2.05
11/24/2015,100,2.05,2.05,2.05,2.05
11/24/2015,200,2.05,2.05,2.05,2.05
11/24/2015,300,2.05,2.07,2.04,2.05
11/24/2015,400,2.05,2.05,2.04,2.04
11/24/2015,500,2.04,2.05,2.04,2.05
11/24/2015,600,2.05,2.05,2.05,2.05
11/24/2015,700,2.05,2.06,2.05,2.06
11/24/2015,800,2.06,2.07,2.05,2.06
11/24/2015,900,2.06,2.06,2.06,2.06
11/24/2015,1000,2.06,2.06,2.06,2.06
11/24/2015,1100,2.06,2.06,2.05,2.06
11/24/2015,1200,2.06,2.06,2.05,2.05
11/24/2015,1300,2.05,2.06,2.05,2.05
11/24/2015,1400,2.05,2.06,2.05,2.05
11/24/2015,1500,2.05,2.06,2.04,2.05
11/24/2015,1600,2.05,2.10,2.05,2.09
11/24/2015,1700,2.09,2.09,2.07,2.08
11/24/2015,1800,2.08,2.10,2.08,2.09
11/24/2015,1900,2.09,2.09,2.08,2.08
11/24/2015,2000,2.08,2.10,2.08,2.10
11/24/2015,2100,2.10,2.10,2.09,2.09
11/24/2015,2200,2.09,2.09,2.09,2.09
11/24/2015,2300,2.09,2.09,2.08,2.08
11/25/2015,100,2.08,2.08,2.08,2.08
11/25/2015,200,2.08,2.09,2.08,2.09
11/25/2015,300,2.09,2.09,2.08,2.08
11/25/2015,400,2.08,2.09,2.08,2.09
11/25/2015,500,2.09,2.09,2.07,2.08
11/25/2015,600,2.08,2.08,2.07,2.08
11/25/2015,700,2.08,2.09,2.07,2.08
11/25/2015,800,2.08,2.09,2.08,2.09
11/25/2015,900,2.09,2.09,2.08,2.08
11/25/2015,1000,2.08,2.08,2.07,2.07
11/25/2015,1100,2.08,2.08,2.07,2.07
11/25/2015,1200,2.07,2.07,2.06,2.06
11/25/2015,1300,2.06,2.07,2.06,2.06
11/25/2015,1400,2.06,2.06,2.06,2.06
11/25/2015,1500,2.06,2.07,2.06,2.07
11/25/2015,1600,2.07,2.07,2.06,2.07
11/25/2015,1700,2.07,2.09,2.07,2.08
11/25/2015,1800,2.08,2.09,2.07,2.07
11/25/2015,1900,2.07,2.08,2.07,2.07
11/25/2015,2000,2.08,2.08,2.07,2.07
11/25/2015,2100,2.07,2.08,2.07,2.07
11/25/2015,2200,2.07,2.07,2.07,2.07
11/25/2015,2300,2.07,2.07,2.07,2.07
11/26/2015,100,2.07,2.07,2.07,2.07
11/26/2015,200,2.07,2.07,2.07,2.07
11/26/2015,300,2.07,2.11,2.07,2.11
11/26/2015,400,2.11,2.11,2.10,2.10
11/26/2015,500,2.10,2.15,2.10,2.14
11/26/2015,600,2.14,2.15,2.13,2.14
11/26/2015,700,2.14,2.15,2.12,2.12
11/26/2015,800,2.12,2.13,2.11,2.11
11/26/2015,900,2.11,2.12,2.11,2.12
11/26/2015,1000,2.12,2.13,2.11,2.12
11/26/2015,1100,2.12,2.13,2.11,2.12
11/26/2015,1200,2.12,2.12,2.11,2.12
11/26/2015,1300,2.12,2.12,2.11,2.11
11/26/2015,1400,2.11,2.12,2.11,2.11
11/26/2015,1500,2.11,2.12,2.10,2.10
11/26/2015,1600,2.10,2.11,2.10,2.11
11/26/2015,1700,2.11,2.12,2.10,2.11
11/26/2015,1800,2.11,2.11,2.11,2.11
11/26/2015,1900,2.11,2.12,2.11,2.11
11/27/2015,100,2.11,2.11,2.10,2.11
11/27/2015,200,2.11,2.11,2.11,2.11
11/27/2015,300,2.11,2.13,2.11,2.11
11/27/2015,400,2.11,2.11,2.10,2.11
11/27/2015,500,2.11,2.11,2.11,2.11
11/27/2015,600,2.11,2.11,2.11,2.11
11/27/2015,700,2.11,2.11,2.10,2.11
11/27/2015,800,2.11,2.12,2.10,2.11
11/27/2015,900,2.11,2.11,2.10,2.11
11/27/2015,1000,2.11,2.11,2.10,2.11
11/27/2015,1100,2.11,2.11,2.10,2.10
11/27/2015,1200,2.10,2.11,2.10,2.10
11/27/2015,1300,2.11,2.11,2.10,2.10
11/27/2015,1400,2.10,2.10,2.10,2.10
11/27/2015,1500,2.10,2.11,2.08,2.09
11/27/2015,1600,2.09,2.10,2.09,2.09
11/27/2015,1700,2.09,2.09,2.07,2.08
11/27/2015,1800,2.08,2.08,2.07,2.08
11/27/2015,1900,2.08,2.08,2.08,2.08
11/27/2015,2000,2.08,2.08,2.08,2.08
11/30/2015,100,2.10,2.10,2.09,2.09
11/30/2015,200,2.09,2.09,2.09,2.09
11/30/2015,300,2.09,2.10,2.07,2.07
11/30/2015,400,2.07,2.07,2.06,2.07
11/30/2015,500,2.07,2.07,2.06,2.06
11/30/2015,600,2.06,2.07,2.06,2.06
11/30/2015,700,2.06,2.08,2.06,2.07
11/30/2015,800,2.07,2.09,2.07,2.08
11/30/2015,900,2.08,2.08,2.08,2.08
11/30/2015,1000,2.08,2.08,2.07,2.08
11/30/2015,1100,2.08,2.09,2.08,2.08
11/30/2015,1200,2.08,2.09,2.08,2.09
11/30/2015,1300,2.09,2.09,2.09,2.09
11/30/2015,1400,2.09,2.09,2.08,2.09
11/30/2015,1500,2.09,2.10,2.08,2.08
11/30/2015,1600,2.08,2.09,2.08,2.09
11/30/2015,1700,2.09,2.09,2.08,2.08
11/30/2015,1800,2.08,2.09,2.08,2.08
11/30/2015,1900,2.08,2.08,2.07,2.07
11/30/2015,2000,2.07,2.08,2.07,2.07
11/30/2015,2100,2.07,2.08,2.07,2.07
11/30/2015,2200,2.07,2.07,2.07,2.07
11/30/2015,2300,2.07,2.07,2.06,2.06
12/01/2015,100,2.07,2.07,2.07,2.07
12/01/2015,200,2.07,2.07,2.07,2.07
12/01/2015,300,2.07,2.09,2.06,2.08
12/01/2015,400,2.08,2.10,2.08,2.09
12/01/2015,500,2.09,2.09,2.09,2.09
12/01/2015,600,2.09,2.09,2.09,2.09
12/01/2015,700,2.09,2.09,2.09,2.09
12/01/2015,800,2.09,2.09,2.09,2.09
12/01/2015,900,2.09,2.10,2.09,2.09
12/01/2015,1000,2.09,2.09,2.07,2.08
12/01/2015,1100,2.08,2.09,2.08,2.09
12/01/2015,1200,2.09,2.10,2.08,2.09
12/01/2015,1300,2.09,2.10,2.09,2.10
12/01/2015,1400,2.10,2.10,2.09,2.09
12/01/2015,1500,2.09,2.10,2.08,2.08
12/01/2015,1600,2.08,2.09,2.08,2.09
12/01/2015,1700,2.09,2.10,2.09,2.10
12/01/2015,1800,2.10,2.10,2.09,2.10
12/01/2015,1900,2.10,2.10,2.09,2.09
12/01/2015,2000,2.09,2.10,2.09,2.09
12/01/2015,2100,2.09,2.10,2.09,2.09
12/01/2015,2200,2.09,2.10,2.09,2.09
12/01/2015,2300,2.09,2.10,2.09,2.09
12/02/2015,100,2.09,2.10,2.09,2.09
12/02/2015,200,2.09,2.10,2.09,2.10
12/02/2015,300,2.10,2.11,2.09,2.10
12/02/2015,400,2.10,2.11,2.09,2.09
12/02/2015,500,2.09,2.09,2.09,2.09
12/02/2015,600,2.09,2.09,2.09,2.09
12/02/2015,700,2.09,2.09,2.08,2.09
12/02/2015,800,2.09,2.09,2.08,2.08
12/02/2015,900,2.08,2.09,2.08,2.09
12/02/2015,1000,2.09,2.09,2.08,2.08
12/02/2015,1100,2.08,2.08,2.08,2.08
12/02/2015,1200,2.08,2.09,2.08,2.09
12/02/2015,1300,2.09,2.09,2.08,2.09
12/02/2015,1400,2.09,2.09,2.07,2.07
12/02/2015,1500,2.07,2.09,2.07,2.08
12/02/2015,1600,2.08,2.09,2.08,2.09
12/02/2015,1700,2.09,2.09,2.08,2.09
12/02/2015,1800,2.09,2.09,2.07,2.07
12/02/2015,1900,2.07,2.07,2.05,2.05
12/02/2015,2000,2.05,2.07,2.05,2.06
12/02/2015,2100,2.06,2.07,2.06,2.06
12/02/2015,2200,2.06,2.07,2.06,2.06
12/02/2015,2300,2.06,2.06,2.06,2.06
12/03/2015,100,2.06,2.07,2.06,2.07
12/03/2015,200,2.07,2.07,2.06,2.07
12/03/2015,300,2.07,2.07,2.05,2.06
12/03/2015,400,2.06,2.06,2.06,2.06
12/03/2015,500,2.06,2.06,2.05,2.05
12/03/2015,600,2.06,2.06,2.05,2.06
12/03/2015,700,2.06,2.06,2.05,2.06
12/03/2015,800,2.06,2.06,2.05,2.05
12/03/2015,900,2.05,2.05,2.05,2.05
12/03/2015,1000,2.05,2.06,2.04,2.05
12/03/2015,1100,2.05,2.05,2.05,2.05
12/03/2015,1200,2.05,2.05,2.05,2.05
12/03/2015,1300,2.05,2.05,2.05,2.05
12/03/2015,1400,2.05,2.06,2.05,2.06
12/03/2015,1500,2.06,2.08,2.06,2.08
12/03/2015,1600,2.08,2.08,2.06,2.06
12/03/2015,1700,2.06,2.06,2.05,2.06
12/03/2015,1800,2.06,2.07,2.06,2.07
12/03/2015,1900,2.07,2.08,2.06,2.08
12/03/2015,2000,2.08,2.08,2.08,2.08
12/03/2015,2100,2.08,2.08,2.07,2.08
12/03/2015,2200,2.08,2.08,2.08,2.08
12/03/2015,2300,2.08,2.08,2.08,2.08
12/04/2015,100,2.08,2.08,2.08,2.08
12/04/2015,200,2.08,2.08,2.08,2.08
12/04/2015,300,2.08,2.08,2.06,2.06
12/04/2015,400,2.07,2.07,2.06,2.07
12/04/2015,500,2.07,2.07,2.07,2.07
12/04/2015,600,2.07,2.07,2.07,2.07
12/04/2015,700,2.07,2.08,2.07,2.08
12/04/2015,800,2.08,2.08,2.07,2.07
12/04/2015,900,2.07,2.07,2.07,2.07
12/04/2015,1000,2.07,2.09,2.07,2.08
12/04/2015,1100,2.08,2.10,2.08,2.09
12/04/2015,1200,2.09,2.12,2.09,2.10
12/04/2015,1300,2.10,2.11,2.10,2.11
12/04/2015,1400,2.11,2.11,2.10,2.10
12/04/2015,1500,2.10,2.10,2.08,2.08
12/04/2015,1600,2.08,2.10,2.08,2.10
12/04/2015,1700,2.10,2.10,2.09,2.10
12/04/2015,1800,2.10,2.10,2.09,2.10
12/04/2015,1900,2.10,2.10,2.09,2.10
12/04/2015,2000,2.10,2.10,2.10,2.10
12/04/2015,2100,2.10,2.10,2.10,2.10
12/04/2015,2200,2.10,2.10,2.10,2.10
12/04/2015,2300,2.10,2.10,2.10,2.10
12/07/2015,100,2.10,2.10,2.09,2.10
12/07/2015,200,2.10,2.10,2.10,2.10
12/07/2015,300,2.10,2.11,2.09,2.11
12/07/2015,400,2.11,2.11,2.11,2.11
12/07/2015,500,2.11,2.11,2.11,2.11
12/07/2015,600,2.11,2.11,2.11,2.11
12/07/2015,700,2.11,2.11,2.11,2.11
12/07/2015,800,2.11,2.11,2.11,2.11
12/07/2015,900,2.11,2.11,2.10,2.10
12/07/2015,1000,2.10,2.10,2.09,2.10
12/07/2015,1100,2.10,2.10,2.09,2.09
12/07/2015,1200,2.09,2.10,2.09,2.10
12/07/2015,1300,2.10,2.10,2.09,2.09
12/07/2015,1400,2.09,2.10,2.09,2.09
12/07/2015,1500,2.09,2.09,2.08,2.08
12/07/2015,1600,2.08,2.09,2.08,2.08
12/07/2015,1700,2.08,2.08,2.07,2.07
12/07/2015,1800,2.07,2.07,2.06,2.07
12/07/2015,1900,2.07,2.07,2.07,2.07
12/07/2015,2000,2.07,2.07,2.06,2.07
12/07/2015,2100,2.07,2.07,2.06,2.07
12/07/2015,2200,2.06,2.07,2.06,2.07
12/07/2015,2300,2.07,2.07,2.06,2.06
12/08/2015,100,2.06,2.07,2.06,2.07
12/08/2015,200,2.07,2.07,2.07,2.07
12/08/2015,300,2.07,2.07,2.06,2.07
12/08/2015,400,2.07,2.07,2.06,2.07
12/08/2015,500,2.07,2.07,2.07,2.07
12/08/2015,600,2.07,2.07,2.07,2.07
12/08/2015,700,2.07,2.07,2.06,2.07
12/08/2015,800,2.07,2.07,2.06,2.07
12/08/2015,900,2.07,2.07,2.07,2.07
12/08/2015,1000,2.07,2.07,2.07,2.07
12/08/2015,1100,2.07,2.08,2.07,2.07
12/08/2015,1200,2.07,2.07,2.07,2.07
12/08/2015,1300,2.07,2.07,2.07,2.07
12/08/2015,1400,2.07,2.07,2.06,2.07
12/08/2015,1500,2.07,2.07,2.05,2.06
12/08/2015,1600,2.06,2.09,2.06,2.08
12/08/2015,1700,2.08,2.09,2.08,2.09
12/08/2015,1800,2.09,2.09,2.08,2.08
12/08/2015,1900,2.08,2.08,2.07,2.07
12/08/2015,2000,2.07,2.08,2.07,2.08
12/08/2015,2100,2.08,2.08,2.07,2.08
12/08/2015,2200,2.08,2.08,2.07,2.08
12/08/2015,2300,2.08,2.08,2.08,2.08
12/09/2015,100,2.08,2.08,2.08,2.08
12/09/2015,200,2.08,2.08,2.08,2.08
12/09/2015,300,2.08,2.09,2.08,2.09
12/09/2015,400,2.09,2.09,2.08,2.08
12/09/2015,500,2.09,2.09,2.09,2.09
12/09/2015,600,2.09,2.09,2.09,2.09
12/09/2015,700,2.09,2.09,2.08,2.08
12/09/2015,800,2.08,2.09,2.08,2.09
12/09/2015,900,2.09,2.10,2.09,2.09
12/09/2015,1000,2.09,2.11,2.09,2.10
12/09/2015,1100,2.10,2.11,2.08,2.09
12/09/2015,1200,2.09,2.09,2.09,2.09
12/09/2015,1300,2.09,2.10,2.09,2.10
12/09/2015,1400,2.10,2.11,2.09,2.10
12/09/2015,1500,2.10,2.11,2.09,2.10
12/09/2015,1600,2.10,2.12,2.10,2.11
12/09/2015,1700,2.11,2.11,2.09,2.09
12/09/2015,1800,2.09,2.09,2.08,2.08
12/09/2015,1900,2.08,2.09,2.08,2.09
12/09/2015,2000,2.09,2.09,2.09,2.09
12/09/2015,2100,2.09,2.09,2.08,2.08
12/09/2015,2200,2.08,2.09,2.08,2.08
12/09/2015,2300,2.09,2.09,2.08,2.08
12/10/2015,100,2.08,2.09,2.08,2.09
12/10/2015,200,2.09,2.09,2.09,2.09
12/10/2015,300,2.09,2.10,2.08,2.09
12/10/2015,400,2.09,2.09,2.09,2.09
12/10/2015,500,2.09,2.09,2.09,2.09
12/10/2015,600,2.09,2.09,2.09,2.09
12/10/2015,700,2.09,2.09,2.08,2.09
12/10/2015,800,2.09,2.09,2.08,2.08
12/10/2015,900,2.08,2.09,2.08,2.09
12/10/2015,1000,2.09,2.10,2.08,2.09
12/10/2015,1100,2.09,2.09,2.09,2.09
12/10/2015,1200,2.09,2.09,2.08,2.09
12/10/2015,1300,2.09,2.09,2.08,2.08
12/10/2015,1400,2.08,2.09,2.07,2.09
12/10/2015,1500,2.09,2.09,2.08,2.08
12/10/2015,1600,2.08,2.09,2.08,2.09
12/10/2015,1700,2.09,2.09,2.08,2.09
12/10/2015,1800,2.09,2.09,2.08,2.09
12/10/2015,1900,2.09,2.09,2.09,2.09
12/10/2015,2000,2.09,2.09,2.09,2.09
12/10/2015,2100,2.09,2.09,2.09,2.09
12/10/2015,2200,2.09,2.09,2.08,2.09
12/10/2015,2300,2.09,2.09,2.08,2.08
12/11/2015,100,2.09,2.09,2.09,2.09
12/11/2015,200,2.09,2.09,2.08,2.09
12/11/2015,300,2.08,2.09,2.08,2.08
12/11/2015,400,2.08,2.09,2.08,2.09
12/11/2015,500,2.09,2.11,2.08,2.11
12/11/2015,600,2.11,2.11,2.11,2.11
12/11/2015,700,2.11,2.13,2.11,2.12
12/11/2015,800,2.12,2.13,2.12,2.13
12/11/2015,900,2.13,2.13,2.13,2.13
12/11/2015,1000,2.13,2.14,2.13,2.13
12/11/2015,1100,2.13,2.14,2.13,2.14
12/11/2015,1200,2.14,2.14,2.13,2.13
12/11/2015,1300,2.13,2.13,2.12,2.13
12/11/2015,1400,2.13,2.13,2.12,2.13
12/11/2015,1500,2.13,2.15,2.12,2.13
12/11/2015,1600,2.13,2.14,2.12,2.13
12/11/2015,1700,2.13,2.16,2.13,2.14
12/11/2015,1800,2.14,2.15,2.14,2.14
12/11/2015,1900,2.14,2.14,2.13,2.14
12/11/2015,2000,2.14,2.14,2.13,2.13
12/11/2015,2100,2.13,2.13,2.13,2.13
12/11/2015,2200,2.13,2.13,2.12,2.12
12/11/2015,2300,2.12,2.13,2.12,2.13
12/14/2015,100,2.13,2.14,2.13,2.13
12/14/2015,200,2.13,2.13,2.13,2.13
12/14/2015,300,2.13,2.14,2.12,2.14
12/14/2015,400,2.13,2.15,2.13,2.14
12/14/2015,500,2.14,2.15,2.14,2.14
12/14/2015,600,2.14,2.14,2.14,2.14
12/14/2015,700,2.14,2.14,2.13,2.13
12/14/2015,800,2.13,2.14,2.13,2.14
12/14/2015,900,2.14,2.14,2.12,2.12
12/14/2015,1000,2.12,2.13,2.11,2.11
12/14/2015,1100,2.11,2.12,2.11,2.12
12/14/2015,1200,2.12,2.13,2.12,2.12
12/14/2015,1300,2.12,2.13,2.12,2.12
12/14/2015,1400,2.12,2.13,2.11,2.11
12/14/2015,1500,2.11,2.13,2.11,2.13
12/14/2015,1600,2.13,2.13,2.13,2.13
12/14/2015,1700,2.13,2.13,2.12,2.13
12/14/2015,1800,2.13,2.13,2.13,2.13
12/14/2015,1900,2.13,2.13,2.13,2.13
12/14/2015,2000,2.13,2.13,2.13,2.13
12/14/2015,2100,2.13,2.14,2.13,2.13
12/14/2015,2200,2.13,2.13,2.12,2.12
12/14/2015,2300,2.12,2.13,2.12,2.13
12/15/2015,100,2.13,2.13,2.12,2.13
12/15/2015,200,2.13,2.13,2.12,2.13
12/15/2015,300,2.13,2.14,2.12,2.13
12/15/2015,400,2.13,2.13,2.12,2.12
12/15/2015,500,2.12,2.12,2.11,2.12
12/15/2015,600,2.12,2.12,2.12,2.12
12/15/2015,700,2.12,2.12,2.11,2.12
12/15/2015,800,2.12,2.12,2.10,2.11
12/15/2015,900,2.11,2.11,2.10,2.11
12/15/2015,1000,2.11,2.11,2.10,2.11
12/15/2015,1100,2.11,2.11,2.10,2.10
12/15/2015,1200,2.10,2.11,2.10,2.10
12/15/2015,1300,2.10,2.10,2.10,2.10
12/15/2015,1400,2.10,2.10,2.09,2.09
12/15/2015,1500,2.09,2.10,2.09,2.09
12/15/2015,1600,2.09,2.10,2.08,2.08
12/15/2015,1700,2.08,2.08,2.07,2.07
12/15/2015,1800,2.07,2.08,2.07,2.07
12/15/2015,1900,2.07,2.08,2.07,2.07
12/15/2015,2000,2.07,2.08,2.07,2.08
12/15/2015,2100,2.08,2.08,2.07,2.07
12/15/2015,2200,2.07,2.07,2.07,2.07
12/15/2015,2300,2.07,2.07,2.06,2.06
12/16/2015,100,2.07,2.07,2.07,2.07
12/16/2015,200,2.07,2.08,2.07,2.07
12/16/2015,300,2.07,2.08,2.07,2.08
12/16/2015,400,2.08,2.09,2.08,2.09
12/16/2015,500,2.08,2.09,2.08,2.08
12/16/2015,600,2.08,2.08,2.08,2.08
12/16/2015,700,2.08,2.08,2.08,2.08
12/16/2015,800,2.08,2.09,2.08,2.08
12/16/2015,900,2.08,2.08,2.08,2.08
12/16/2015,1000,2.08,2.08,2.07,2.08
12/16/2015,1100,2.08,2.08,2.07,2.08
12/16/2015,1200,2.08,2.08,2.07,2.08
12/16/2015,1300,2.08,2.08,2.08,2.08
12/16/2015,1400,2.08,2.09,2.08,2.08
12/16/2015,1500,2.09,2.11,2.08,2.10
12/16/2015,1600,2.10,2.10,2.09,2.09
12/16/2015,1700,2.09,2.10,2.09,2.09
12/16/2015,1800,2.09,2.10,2.09,2.09
12/16/2015,1900,2.09,2.10,2.09,2.09
12/16/2015,2000,2.09,2.10,2.09,2.09
12/16/2015,2100,2.09,2.10,2.08,2.09
12/16/2015,2200,2.09,2.09,2.08,2.09
12/16/2015,2300,2.09,2.09,2.09,2.09
12/17/2015,100,2.09,2.10,2.09,2.09
12/17/2015,200,2.09,2.09,2.09,2.09
12/17/2015,300,2.09,2.10,2.08,2.09
12/17/2015,400,2.09,2.09,2.08,2.09
12/17/2015,500,2.09,2.09,2.08,2.08
12/17/2015,600,2.08,2.09,2.08,2.08
12/17/2015,700,2.08,2.08,2.08,2.08
12/17/2015,800,2.08,2.08,2.07,2.07
12/17/2015,900,2.07,2.07,2.06,2.06
12/17/2015,1000,2.06,2.07,2.06,2.07
12/17/2015,1100,2.07,2.08,2.07,2.07
12/17/2015,1200,2.07,2.07,2.06,2.06
12/17/2015,1300,2.06,2.07,2.06,2.06
12/17/2015,1400,2.06,2.07,2.06,2.07
12/17/2015,1500,2.07,2.07,2.06,2.06
12/17/2015,1600,2.07,2.07,2.05,2.06
12/17/2015,1700,2.06,2.07,2.05,2.06
12/17/2015,1800,2.06,2.06,2.06,2.06
12/17/2015,1900,2.06,2.06,2.06,2.06
12/17/2015,2000,2.06,2.06,2.06,2.06
12/17/2015,2100,2.06,2.06,2.06,2.06
12/17/2015,2200,2.06,2.06,2.06,2.06
12/17/2015,2300,2.06,2.06,2.06,2.06
12/18/2015,100,2.06,2.06,2.06,2.06
12/18/2015,200,2.06,2.07,2.06,2.06
12/18/2015,300,2.06,2.07,2.06,2.07
12/18/2015,400,2.07,2.08,2.07,2.07
12/18/2015,500,2.07,2.08,2.07,2.07
12/18/2015,600,2.07,2.08,2.07,2.07
12/18/2015,700,2.07,2.09,2.07,2.09
12/18/2015,800,2.09,2.10,2.09,2.10
12/18/2015,900,2.10,2.10,2.09,2.09
12/18/2015,1000,2.09,2.11,2.09,2.11
12/18/2015,1100,2.11,2.12,2.11,2.12
12/18/2015,1200,2.12,2.12,2.12,2.12
12/18/2015,1300,2.12,2.12,2.12,2.12
12/18/2015,1400,2.12,2.12,2.11,2.12
12/18/2015,1500,2.12,2.12,2.11,2.12
12/18/2015,1600,2.12,2.13,2.12,2.13
12/18/2015,1700,2.13,2.13,2.12,2.13
12/18/2015,1800,2.13,2.13,2.12,2.13
12/18/2015,1900,2.13,2.13,2.13,2.13
12/18/2015,2000,2.13,2.13,2.12,2.13
12/18/2015,2100,2.13,2.13,2.12,2.13
12/18/2015,2200,2.13,2.13,2.13,2.13
12/18/2015,2300,2.13,2.13,2.13,2.13
12/21/2015,100,2.14,2.14,2.13,2.14
12/21/2015,200,2.14,2.14,2.13,2.13
12/21/2015,300,2.13,2.13,2.12,2.13
12/21/2015,400,2.13,2.13,2.12,2.13
12/21/2015,500,2.13,2.13,2.12,2.13
12/21/2015,600,2.12,2.13,2.12,2.13
12/21/2015,700,2.13,2.13,2.13,2.13
12/21/2015,800,2.13,2.14,2.13,2.13
12/21/2015,900,2.13,2.14,2.13,2.13
12/21/2015,1000,2.13,2.14,2.13,2.13
12/21/2015,1100,2.13,2.14,2.13,2.13
12/21/2015,1200,2.13,2.14,2.13,2.14
12/21/2015,1300,2.14,2.15,2.13,2.15
12/21/2015,1400,2.15,2.15,2.13,2.13
12/21/2015,1500,2.13,2.15,2.13,2.14
12/21/2015,1600,2.14,2.15,2.14,2.14
12/21/2015,1700,2.15,2.16,2.14,2.16
12/21/2015,1800,2.16,2.16,2.15,2.16
12/21/2015,1900,2.16,2.16,2.16,2.16
12/21/2015,2000,2.16,2.16,2.16,2.16
12/21/2015,2100,2.16,2.16,2.16,2.16
12/21/2015,2200,2.16,2.16,2.15,2.16
12/21/2015,2300,2.16,2.16,2.15,2.16
12/22/2015,100,2.16,2.16,2.16,2.16
12/22/2015,200,2.16,2.16,2.15,2.16
12/22/2015,300,2.16,2.16,2.15,2.15
12/22/2015,400,2.15,2.15,2.14,2.15
12/22/2015,500,2.14,2.15,2.14,2.14
12/22/2015,600,2.14,2.15,2.14,2.14
12/22/2015,700,2.14,2.15,2.14,2.14
12/22/2015,800,2.14,2.15,2.14,2.15
12/22/2015,900,2.15,2.15,2.15,2.15
12/22/2015,1000,2.15,2.15,2.14,2.15
12/22/2015,1100,2.15,2.15,2.14,2.14
12/22/2015,1200,2.14,2.15,2.14,2.14
12/22/2015,1300,2.14,2.14,2.14,2.14
12/22/2015,1400,2.14,2.14,2.13,2.14
12/22/2015,1500,2.14,2.15,2.14,2.14
12/22/2015,1600,2.14,2.14,2.13,2.14
12/22/2015,1700,2.14,2.14,2.13,2.13
12/22/2015,1800,2.13,2.13,2.12,2.13
12/22/2015,1900,2.13,2.13,2.13,2.13
12/22/2015,2000,2.13,2.13,2.13,2.13
12/22/2015,2100,2.13,2.13,2.13,2.13
12/22/2015,2200,2.13,2.13,2.13,2.13
12/22/2015,2300,2.13,2.13,2.13,2.13
12/23/2015,100,2.13,2.13,2.13,2.13
12/23/2015,200,2.13,2.13,2.13,2.13
12/23/2015,300,2.13,2.14,2.12,2.13
12/23/2015,400,2.13,2.13,2.13,2.13
12/23/2015,500,2.13,2.14,2.13,2.13
12/23/2015,600,2.13,2.14,2.13,2.14
12/23/2015,700,2.14,2.14,2.14,2.14
12/23/2015,800,2.14,2.15,2.14,2.15
12/23/2015,900,2.15,2.15,2.14,2.15
12/23/2015,1000,2.15,2.15,2.14,2.14
12/23/2015,1100,2.14,2.15,2.14,2.14
12/23/2015,1200,2.14,2.14,2.13,2.13
12/23/2015,1300,2.13,2.14,2.13,2.14
12/23/2015,1400,2.14,2.14,2.13,2.14
12/23/2015,1500,2.14,2.14,2.13,2.13
12/23/2015,1600,2.13,2.14,2.13,2.13
12/23/2015,1700,2.13,2.14,2.13,2.14
12/23/2015,1800,2.14,2.15,2.13,2.14
12/23/2015,1900,2.14,2.15,2.14,2.14
12/23/2015,2000,2.14,2.15,2.14,2.15
12/23/2015,2100,2.15,2.15,2.15,2.15
12/23/2015,2200,2.15,2.15,2.15,2.15
12/23/2015,2300,2.15,2.15,2.15,2.15
12/24/2015,100,2.15,2.15,2.14,2.15
12/24/2015,200,2.15,2.15,2.15,2.15
12/24/2015,300,2.15,2.15,2.15,2.15
12/24/2015,400,2.15,2.15,2.14,2.14
12/24/2015,500,2.14,2.15,2.14,2.14
12/24/2015,600,2.15,2.15,2.14,2.15
12/24/2015,700,2.15,2.15,2.14,2.15
12/24/2015,800,2.15,2.15,2.14,2.14
12/24/2015,900,2.14,2.15,2.14,2.14
12/24/2015,1000,2.14,2.14,2.13,2.14
12/24/2015,1100,2.14,2.14,2.14,2.14
12/24/2015,1200,2.14,2.14,2.13,2.14
12/24/2015,1300,2.14,2.14,2.13,2.14
12/24/2015,1400,2.14,2.14,2.13,2.13
12/24/2015,1500,2.13,2.14,2.13,2.14
12/24/2015,1600,2.14,2.14,2.14,2.14
12/24/2015,1700,2.14,2.14,2.14,2.14
12/24/2015,1800,2.14,2.15,2.14,2.14
12/24/2015,1900,2.14,2.14,2.14,2.14
12/24/2015,2000,2.14,2.14,2.14,2.14
12/28/2015,100,2.15,2.15,2.14,2.14
12/28/2015,200,2.14,2.14,2.14,2.14
12/28/2015,300,2.14,2.15,2.13,2.13
12/28/2015,400,2.13,2.13,2.12,2.13
12/28/2015,500,2.13,2.13,2.12,2.12
12/28/2015,600,2.12,2.12,2.12,2.12
12/28/2015,700,2.12,2.12,2.11,2.12
12/28/2015,800,2.12,2.12,2.10,2.11
12/28/2015,900,2.11,2.11,2.10,2.10
12/28/2015,1000,2.10,2.10,2.10,2.10
12/28/2015,1100,2.10,2.10,2.10,2.10
12/28/2015,1200,2.10,2.10,2.10,2.10
12/28/2015,1300,2.10,2.10,2.10,2.10
12/28/2015,1400,2.10,2.11,2.10,2.11
12/28/2015,1500,2.11,2.11,2.10,2.11
12/28/2015,1600,2.11,2.11,2.10,2.11
12/28/2015,1700,2.11,2.11,2.10,2.10
12/28/2015,1800,2.10,2.10,2.10,2.10
12/28/2015,1900,2.10,2.10,2.10,2.10
12/28/2015,2000,2.10,2.10,2.10,2.10
12/28/2015,2100,2.10,2.10,2.10,2.10
12/28/2015,2200,2.10,2.10,2.10,2.10
12/28/2015,2300,2.10,2.10,2.10,2.10
12/29/2015,100,2.10,2.11,2.10,2.10
12/29/2015,200,2.10,2.11,2.10,2.11
12/29/2015,300,2.11,2.11,2.10,2.11
12/29/2015,400,2.11,2.12,2.11,2.11
12/29/2015,500,2.11,2.12,2.11,2.12
12/29/2015,600,2.12,2.12,2.12,2.12
12/29/2015,700,2.12,2.13,2.12,2.12
12/29/2015,800,2.12,2.14,2.12,2.13
12/29/2015,900,2.13,2.14,2.13,2.14
12/29/2015,1000,2.14,2.14,2.13,2.13
12/29/2015,1100,2.13,2.14,2.13,2.13
12/29/2015,1200,2.14,2.14,2.13,2.13
12/29/2015,1300,2.13,2.13,2.13,2.13
12/29/2015,1400,2.13,2.14,2.13,2.14
12/29/2015,1500,2.14,2.16,2.13,2.15
12/29/2015,1600,2.15,2.16,2.15,2.16
12/29/2015,1700,2.16,2.17,2.16,2.16
12/29/2015,1800,2.16,2.17,2.16,2.16
12/29/2015,1900,2.16,2.16,2.15,2.16
12/29/2015,2000,2.16,2.16,2.15,2.16
12/29/2015,2100,2.16,2.16,2.16,2.16
12/29/2015,2200,2.16,2.16,2.15,2.16
12/29/2015,2300,2.16,2.16,2.15,2.16
12/30/2015,100,2.16,2.16,2.15,2.16
12/30/2015,200,2.16,2.16,2.15,2.16
12/30/2015,300,2.16,2.16,2.15,2.15
12/30/2015,400,2.15,2.15,2.15,2.15
12/30/2015,500,2.15,2.15,2.15,2.15
12/30/2015,600,2.15,2.15,2.15,2.15
12/30/2015,700,2.15,2.15,2.15,2.15
12/30/2015,800,2.15,2.15,2.15,2.15
12/30/2015,900,2.15,2.15,2.15,2.15
12/30/2015,1000,2.15,2.15,2.15,2.15
12/30/2015,1100,2.15,2.16,2.15,2.16
12/30/2015,1200,2.15,2.16,2.15,2.15
12/30/2015,1300,2.15,2.15,2.15,2.15
12/30/2015,1400,2.15,2.15,2.15,2.15
12/30/2015,1500,2.15,2.16,2.15,2.16
12/30/2015,1600,2.16,2.16,2.15,2.15
12/30/2015,1700,2.15,2.15,2.15,2.15
12/30/2015,1800,2.15,2.16,2.15,2.16
12/30/2015,1900,2.16,2.17,2.16,2.17
12/30/2015,2000,2.17,2.17,2.16,2.17
12/30/2015,2100,2.16,2.16,2.16,2.16
12/30/2015,2200,2.16,2.17,2.16,2.16
12/30/2015,2300,2.17,2.17,2.16,2.17
12/31/2015,100,2.17,2.17,2.16,2.17
12/31/2015,200,2.17,2.17,2.16,2.16
12/31/2015,300,2.16,2.17,2.16,2.17
12/31/2015,400,2.17,2.17,2.16,2.17
12/31/2015,500,2.17,2.17,2.16,2.16
12/31/2015,600,2.16,2.16,2.16,2.16
12/31/2015,700,2.16,2.17,2.16,2.16
12/31/2015,800,2.16,2.17,2.16,2.16
12/31/2015,900,2.16,2.16,2.16,2.16
12/31/2015,1000,2.16,2.16,2.16,2.16
12/31/2015,1100,2.16,2.16,2.16,2.16
12/31/2015,1200,2.16,2.16,2.15,2.15
12/31/2015,1300,2.15,2.16,2.15,2.15
12/31/2015,1400,2.15,2.15,2.14,2.14
12/31/2015,1500,2.14,2.15,2.14,2.15
12/31/2015,1600,2.15,2.15,2.14,2.14
12/31/2015,1700,2.14,2.14,2.14,2.14
12/31/2015,1800,2.14,2.16,2.14,2.15
12/31/2015,1900,2.15,2.16,2.15,2.16
12/31/2015,2000,2.16,2.16,2.15,2.16
12/31/2015,2100,2.16,2.16,2.15,2.15
12/31/2015,2200,2.15,2.15,2.15,2.15
12/31/2015,2300,2.15,2.16,2.15,2.15
01/04/2016,100,2.15,2.16,2.15,2.15
01/04/2016,200,2.15,2.16,2.15,2.15
01/04/2016,300,2.15,2.16,2.12,2.12
01/04/2016,400,2.12,2.12,2.12,2.12
01/04/2016,500,2.12,2.12,2.12,2.12
01/04/2016,600,2.12,2.12,2.12,2.12
01/04/2016,700,2.12,2.12,2.12,2.12
01/04/2016,800,2.12,2.12,2.11,2.12
01/04/2016,900,2.11,2.12,2.09,2.09
01/04/2016,1000,2.09,2.10,2.09,2.10
01/04/2016,1100,2.10,2.10,2.09,2.10
01/04/2016,1200,2.10,2.10,2.09,2.10
01/04/2016,1300,2.10,2.11,2.10,2.11
01/04/2016,1400,2.11,2.12,2.11,2.11
01/04/2016,1500,2.11,2.12,2.11,2.11
01/04/2016,1600,2.11,2.11,2.10,2.10
01/04/2016,1700,2.10,2.10,2.09,2.09
01/04/2016,1800,2.09,2.10,2.09,2.10
01/04/2016,1900,2.10,2.10,2.09,2.10
01/04/2016,2000,2.10,2.10,2.10,2.10
01/04/2016,2100,2.10,2.10,2.10,2.10
01/04/2016,2200,2.10,2.10,2.10,2.10
01/04/2016,2300,2.10,2.10,2.10,2.10
01/05/2016,100,2.10,2.10,2.10,2.10
01/05/2016,200,2.10,2.10,2.10,2.10
01/05/2016,300,2.10,2.11,2.09,2.11
01/05/2016,400,2.11,2.11,2.10,2.10
01/05/2016,500,2.10,2.10,2.10,2.10
01/05/2016,600,2.10,2.10,2.10,2.10
01/05/2016,700,2.10,2.11,2.10,2.10
01/05/2016,800,2.11,2.13,2.10,2.13
01/05/2016,900,2.13,2.13,2.12,2.13
01/05/2016,1000,2.13,2.13,2.12,2.12
01/05/2016,1100,2.12,2.12,2.11,2.12
01/05/2016,1200,2.12,2.12,2.12,2.12
01/05/2016,1300,2.12,2.12,2.12,2.12
01/05/2016,1400,2.12,2.13,2.12,2.12
01/05/2016,1500,2.12,2.13,2.12,2.12
01/05/2016,1600,2.12,2.12,2.11,2.11
01/05/2016,1700,2.11,2.11,2.10,2.11
01/05/2016,1800,2.11,2.12,2.11,2.11
01/05/2016,1900,2.11,2.12,2.11,2.11
01/05/2016,2000,2.11,2.12,2.11,2.12
01/05/2016,2100,2.11,2.12,2.11,2.12
01/05/2016,2200,2.12,2.12,2.11,2.11
01/05/2016,2300,2.11,2.12,2.11,2.11
01/06/2016,100,2.11,2.11,2.11,2.11
01/06/2016,200,2.11,2.11,2.11,2.11
01/06/2016,300,2.11,2.11,2.10,2.10
01/06/2016,400,2.11,2.11,2.10,2.10
01/06/2016,500,2.10,2.11,2.10,2.11
01/06/2016,600,2.11,2.11,2.11,2.11
01/06/2016,700,2.11,2.11,2.11,2.11
01/06/2016,800,2.11,2.11,2.10,2.10
01/06/2016,900,2.10,2.11,2.10,2.10
01/06/2016,1000,2.10,2.11,2.10,2.10
01/06/2016,1100,2.10,2.10,2.10,2.10
01/06/2016,1200,2.10,2.10,2.09,2.09
01/06/2016,1300,2.09,2.10,2.09,2.10
01/06/2016,1400,2.10,2.10,2.09,2.09
01/06/2016,1500,2.09,2.10,2.09,2.10
01/06/2016,1600,2.10,2.10,2.10,2.10
01/06/2016,1700,2.10,2.11,2.10,2.10
01/06/2016,1800,2.10,2.11,2.10,2.11
01/06/2016,1900,2.11,2.11,2.10,2.11
01/06/2016,2000,2.11,2.11,2.10,2.11
01/06/2016,2100,2.10,2.11,2.10,2.11
01/06/2016,2200,2.11,2.11,2.10,2.11
01/06/2016,2300,2.11,2.11,2.11,2.11
01/07/2016,100,2.11,2.11,2.11,2.11
01/07/2016,200,2.11,2.11,2.11,2.11
01/07/2016,300,2.11,2.11,2.08,2.08
01/07/2016,400,2.08,2.09,2.07,2.09
01/07/2016,500,2.09,2.09,2.09,2.09
01/07/2016,600,2.09,2.09,2.08,2.09
01/07/2016,700,2.09,2.09,2.08,2.08
01/07/2016,800,2.08,2.08,2.07,2.08
01/07/2016,900,2.08,2.08,2.05,2.05
01/07/2016,1000,2.05,2.05,2.04,2.04
01/07/2016,1100,2.04,2.05,2.04,2.05
01/07/2016,1200,2.05,2.05,2.05,2.05
01/07/2016,1300,2.05,2.05,2.04,2.04
01/07/2016,1400,2.04,2.06,2.04,2.05
01/07/2016,1500,2.05,2.06,2.03,2.03
01/07/2016,1600,2.03,2.03,2.01,2.03
01/07/2016,1700,2.03,2.07,2.03,2.07
01/07/2016,1800,2.07,2.08,2.06,2.06
01/07/2016,1900,2.06,2.06,2.04,2.04
01/07/2016,2000,2.04,2.04,2.03,2.04
01/07/2016,2100,2.04,2.04,2.04,2.04
01/07/2016,2200,2.04,2.05,2.04,2.05
01/07/2016,2300,2.05,2.05,2.04,2.04
01/08/2016,100,2.04,2.04,2.04,2.04
01/08/2016,200,2.04,2.04,2.04,2.04
01/08/2016,300,2.04,2.06,2.04,2.05
01/08/2016,400,2.05,2.05,2.03,2.03
01/08/2016,500,2.03,2.05,2.03,2.04
01/08/2016,600,2.04,2.05,2.04,2.05
01/08/2016,700,2.04,2.05,2.04,2.05
01/08/2016,800,2.05,2.05,2.04,2.05
01/08/2016,900,2.05,2.07,2.04,2.06
01/08/2016,1000,2.06,2.07,2.06,2.06
01/08/2016,1100,2.06,2.06,2.05,2.06
01/08/2016,1200,2.06,2.06,2.05,2.05
01/08/2016,1300,2.05,2.05,2.04,2.04
01/08/2016,1400,2.04,2.05,2.04,2.04
01/08/2016,1500,2.04,2.05,2.04,2.04
01/08/2016,1600,2.04,2.05,2.04,2.05
01/08/2016,1700,2.05,2.05,2.04,2.04
01/08/2016,1800,2.04,2.04,2.04,2.04
01/08/2016,1900,2.04,2.04,2.04,2.04
01/08/2016,2000,2.04,2.04,2.03,2.03
01/08/2016,2100,2.03,2.04,2.03,2.03
01/08/2016,2200,2.03,2.04,2.03,2.04
01/08/2016,2300,2.03,2.04,2.03,2.03
01/11/2016,100,2.03,2.03,2.02,2.03
01/11/2016,200,2.03,2.03,2.02,2.03
01/11/2016,300,2.03,2.03,2.00,2.01
01/11/2016,400,2.01,2.02,2.01,2.02
01/11/2016,500,2.02,2.02,2.01,2.02
01/11/2016,600,2.02,2.02,2.01,2.02
01/11/2016,700,2.02,2.02,2.01,2.01
01/11/2016,800,2.01,2.01,1.99,1.99
01/11/2016,900,1.99,2.00,1.99,1.99
01/11/2016,1000,1.99,2.01,1.99,2.00
01/11/2016,1100,2.00,2.00,2.00,2.00
01/11/2016,1200,2.00,2.00,1.99,2.00
01/11/2016,1300,2.00,2.00,1.99,2.00
01/11/2016,1400,2.00,2.00,1.99,2.00
01/11/2016,1500,2.00,2.01,1.99,2.00
01/11/2016,1600,2.00,2.01,2.00,2.00
01/11/2016,1700,2.00,2.00,1.99,1.99
01/11/2016,1800,1.99,2.00,1.99,1.99
01/11/2016,1900,1.99,1.99,1.99,1.99
01/11/2016,2000,1.99,1.99,1.99,1.99
01/11/2016,2100,1.99,1.99,1.99,1.99
01/11/2016,2200,1.99,2.00,1.99,1.99
01/11/2016,2300,1.99,2.00,1.99,2.00
01/12/2016,100,1.99,2.00,1.99,2.00
01/12/2016,200,2.00,2.00,1.99,2.00
01/12/2016,300,1.99,2.00,1.98,1.99
01/12/2016,400,1.99,2.00,1.99,1.99
01/12/2016,500,1.99,1.99,1.99,1.99
01/12/2016,600,1.99,1.99,1.99,1.99
01/12/2016,700,1.99,1.99,1.99,1.99
01/12/2016,800,1.99,1.99,1.98,1.98
01/12/2016,900,1.98,1.98,1.97,1.97
01/12/2016,1000,1.97,1.98,1.97,1.98
01/12/2016,1100,1.98,1.99,1.98,1.98
01/12/2016,1200,1.98,1.99,1.98,1.99
01/12/2016,1300,1.99,1.99,1.98,1.98
01/12/2016,1400,1.98,1.99,1.98,1.98
01/12/2016,1500,1.98,1.99,1.98,1.99
01/12/2016,1600,1.99,2.00,1.99,2.00
01/12/2016,1700,2.00,2.00,1.98,1.98
01/12/2016,1800,1.98,1.98,1.97,1.98
01/12/2016,1900,1.98,1.98,1.97,1.98
01/12/2016,2000,1.98,1.98,1.98,1.98
01/12/2016,2100,1.98,1.98,1.97,1.98
01/12/2016,2200,1.98,1.98,1.97,1.98
01/12/2016,2300,1.98,1.98,1.97,1.98
01/13/2016,100,1.98,1.98,1.98,1.98
01/13/2016,200,1.98,1.98,1.98,1.98
01/13/2016,300,1.98,1.99,1.98,1.99
01/13/2016,400,1.99,1.99,1.99,1.99
01/13/2016,500,1.99,1.99,1.99,1.99
01/13/2016,600,1.99,1.99,1.99,1.99
01/13/2016,700,1.99,1.99,1.99,1.99
01/13/2016,800,1.99,1.99,1.99,1.99
01/13/2016,900,1.99,1.99,1.98,1.99
01/13/2016,1000,1.99,2.00,1.99,2.00
01/13/2016,1100,2.00,2.00,1.99,1.99
01/13/2016,1200,1.99,2.00,1.99,1.99
01/13/2016,1300,1.99,1.99,1.99,1.99
01/13/2016,1400,1.99,1.99,1.98,1.98
01/13/2016,1500,1.98,1.99,1.98,1.99
01/13/2016,1600,1.99,1.99,1.99,1.99
01/13/2016,1700,1.99,1.99,1.98,1.98
01/13/2016,1800,1.98,1.99,1.98,1.99
01/13/2016,1900,1.99,1.99,1.97,1.98
01/13/2016,2000,1.98,1.98,1.97,1.97
01/13/2016,2100,1.97,1.98,1.97,1.97
01/13/2016,2200,1.97,1.98,1.97,1.97
01/13/2016,2300,1.97,1.98,1.97,1.97
01/14/2016,100,1.98,1.98,1.97,1.98
01/14/2016,200,1.98,1.98,1.97,1.97
01/14/2016,300,1.97,1.98,1.96,1.98
01/14/2016,400,1.98,1.99,1.98,1.99
01/14/2016,500,1.99,1.99,1.99,1.99
01/14/2016,600,1.99,1.99,1.98,1.98
01/14/2016,700,1.98,1.99,1.98,1.99
01/14/2016,800,1.99,1.99,1.99,1.99
01/14/2016,900,1.99,1.99,1.99,1.99
01/14/2016,1000,1.99,1.99,1.98,1.98
01/14/2016,1100,1.98,1.98,1.97,1.98
01/14/2016,1200,1.98,1.98,1.98,1.98
01/14/2016,1300,1.98,1.98,1.98,1.98
01/14/2016,1400,1.98,1.98,1.98,1.98
01/14/2016,1500,1.98,1.99,1.98,1.99
01/14/2016,1600,1.99,1.99,1.98,1.99
01/14/2016,1700,1.99,2.00,1.98,2.00
01/14/2016,1800,2.00,2.01,1.99,2.00
01/14/2016,1900,2.00,2.01,1.99,1.99
01/14/2016,2000,1.99,2.00,1.99,2.00
01/14/2016,2100,2.00,2.00,2.00,2.00
01/14/2016,2200,2.00,2.00,1.99,2.00
01/14/2016,2300,2.00,2.00,1.99,2.00
01/15/2016,100,2.00,2.00,2.00,2.00
01/15/2016,200,2.00,2.00,2.00,2.00
01/15/2016,300,2.00,2.00,1.99,2.00
01/15/2016,400,2.00,2.00,1.99,2.00
01/15/2016,500,2.00,2.00,1.99,1.99
01/15/2016,600,1.99,1.99,1.98,1.99
01/15/2016,700,1.99,1.99,1.98,1.99
01/15/2016,800,1.99,1.99,1.98,1.98
01/15/2016,900,1.98,1.99,1.98,1.98
01/15/2016,1000,1.98,1.98,1.98,1.98
01/15/2016,1100,1.98,1.98,1.98,1.98
01/15/2016,1200,1.98,1.98,1.98,1.98
01/15/2016,1300,1.98,1.98,1.97,1.97
01/15/2016,1400,1.97,1.97,1.96,1.96
01/15/2016,1500,1.96,1.98,1.96,1.97
01/15/2016,1600,1.97,1.98,1.97,1.97
01/15/2016,1700,1.97,1.98,1.97,1.98
01/15/2016,1800,1.98,1.98,1.96,1.96
01/15/2016,1900,1.96,1.97,1.96,1.96
01/15/2016,2000,1.96,1.97,1.96,1.96
01/15/2016,2100,1.96,1.97,1.96,1.97
01/15/2016,2200,1.97,1.97,1.96,1.96
01/15/2016,2300,1.96,1.97,1.96,1.97
01/18/2016,100,1.96,1.96,1.95,1.96
01/18/2016,200,1.96,1.97,1.96,1.97
01/18/2016,300,1.97,1.98,1.96,1.98
01/18/2016,400,1.98,1.98,1.98,1.98
01/18/2016,500,1.98,1.99,1.98,1.99
01/18/2016,600,1.99,1.99,1.99,1.99
01/18/2016,700,1.99,1.99,1.98,1.98
01/18/2016,800,1.98,1.98,1.98,1.98
01/18/2016,900,1.98,1.99,1.97,1.97
01/18/2016,1000,1.97,1.99,1.97,1.98
01/18/2016,1100,1.98,1.99,1.98,1.99
01/18/2016,1200,1.99,1.99,1.98,1.99
01/18/2016,1300,1.99,1.99,1.98,1.98
01/18/2016,1400,1.98,1.99,1.98,1.98
01/18/2016,1500,1.98,1.99,1.98,1.98
01/18/2016,1600,1.98,1.99,1.98,1.98
01/18/2016,1700,1.98,1.99,1.98,1.99
01/18/2016,1800,1.98,1.99,1.98,1.98
01/18/2016,1900,1.98,1.99,1.98,1.98
01/19/2016,100,1.98,1.99,1.98,1.98
01/19/2016,200,1.98,1.99,1.98,1.99
01/19/2016,300,1.99,2.00,1.98,2.00
01/19/2016,400,2.00,2.00,1.99,1.99
01/19/2016,500,1.99,2.00,1.99,2.00
01/19/2016,600,2.00,2.00,1.99,2.00
01/19/2016,700,2.00,2.02,2.00,2.02
01/19/2016,800,2.02,2.03,2.02,2.02
01/19/2016,900,2.02,2.02,2.01,2.02
01/19/2016,1000,2.02,2.03,2.02,2.02
01/19/2016,1100,2.02,2.02,2.01,2.01
01/19/2016,1200,2.01,2.02,2.01,2.01
01/19/2016,1300,2.01,2.02,2.01,2.02
01/19/2016,1400,2.02,2.02,2.01,2.02
01/19/2016,1500,2.02,2.02,2.01,2.02
01/19/2016,1600,2.02,2.02,2.00,2.00
01/19/2016,1700,2.00,2.01,2.00,2.00
01/19/2016,1800,2.00,2.00,2.00,2.00
01/19/2016,1900,2.00,2.00,2.00,2.00
01/19/2016,2000,2.00,2.00,1.99,1.99
01/19/2016,2100,1.99,1.99,1.98,1.98
01/19/2016,2200,1.98,1.99,1.98,1.99
01/19/2016,2300,1.99,1.99,1.99,1.99
01/20/2016,100,1.99,1.99,1.99,1.99
01/20/2016,200,1.99,1.99,1.99,1.99
01/20/2016,300,1.99,2.00,1.99,2.00
01/20/2016,400,2.00,2.00,1.99,1.99
01/20/2016,500,1.99,2.00,1.99,1.99
01/20/2016,600,1.99,1.99,1.99,1.99
01/20/2016,700,1.99,1.99,1.99,1.99
01/20/2016,800,1.99,1.99,1.99,1.99
01/20/2016,900,1.99,1.99,1.98,1.99
01/20/2016,1000,1.99,1.99,1.98,1.98
01/20/2016,1100,1.98,1.99,1.98,1.98
01/20/2016,1200,1.98,1.99,1.98,1.98
01/20/2016,1300,1.98,1.98,1.97,1.98
01/20/2016,1400,1.98,1.98,1.97,1.98
01/20/2016,1500,1.98,1.99,1.98,1.99
01/20/2016,1600,1.99,1.99,1.98,1.98
01/20/2016,1700,1.98,1.99,1.98,1.98
01/20/2016,1800,1.98,1.98,1.98,1.98
01/20/2016,1900,1.98,1.98,1.97,1.98
01/20/2016,2000,1.98,1.99,1.98,1.99
01/20/2016,2100,1.99,2.00,1.99,2.00
01/20/2016,2200,2.00,2.01,1.99,2.01
01/20/2016,2300,2.01,2.01,2.00,2.00
01/21/2016,100,2.00,2.00,2.00,2.00
01/21/2016,200,2.00,2.01,1.99,2.00
01/21/2016,300,2.00,2.00,1.99,2.00
01/21/2016,400,2.00,2.01,2.00,2.00
01/21/2016,500,2.00,2.00,2.00,2.00
01/21/2016,600,2.00,2.00,2.00,2.00
01/21/2016,700,2.00,2.00,1.99,1.99
01/21/2016,800,1.99,1.99,1.98,1.98
01/21/2016,900,1.98,1.99,1.98,1.98
01/21/2016,1000,1.98,1.99,1.98,1.98
01/21/2016,1100,1.98,1.98,1.98,1.98
01/21/2016,1200,1.98,1.98,1.98,1.98
01/21/2016,1300,1.98,1.98,1.98,1.98
01/21/2016,1400,1.98,1.99,1.98,1.99
01/21/2016,1500,1.99,2.00,1.99,1.99
01/21/2016,1600,1.99,2.00,1.99,1.99
01/21/2016,1700,1.99,2.00,1.99,2.00
01/21/2016,1800,2.00,2.02,2.00,2.02
01/21/2016,1900,2.02,2.02,2.01,2.02
01/21/2016,2000,2.02,2.02,2.01,2.02
01/21/2016,2100,2.02,2.02,2.00,2.01
01/21/2016,2200,2.01,2.02,2.01,2.02
01/21/2016,2300,2.02,2.02,2.01,2.01
01/22/2016,100,2.01,2.02,2.01,2.02
01/22/2016,200,2.02,2.02,2.01,2.02
01/22/2016,300,2.02,2.02,2.01,2.01
01/22/2016,400,2.01,2.02,2.01,2.01
01/22/2016,500,2.01,2.01,2.01,2.01
01/22/2016,600,2.01,2.02,2.01,2.02
01/22/2016,700,2.02,2.02,2.01,2.02
01/22/2016,800,2.02,2.02,2.01,2.02
01/22/2016,900,2.02,2.03,2.02,2.03
01/22/2016,1000,2.03,2.03,2.02,2.02
01/22/2016,1100,2.02,2.03,2.02,2.02
01/22/2016,1200,2.02,2.02,2.01,2.02
01/22/2016,1300,2.01,2.04,2.01,2.03
01/22/2016,1400,2.03,2.04,2.03,2.03
01/22/2016,1500,2.03,2.03,2.03,2.03
01/22/2016,1600,2.03,2.04,2.03,2.04
01/22/2016,1700,2.04,2.04,2.03,2.03
01/22/2016,1800,2.03,2.03,2.02,2.02
01/22/2016,1900,2.02,2.02,2.02,2.02
01/22/2016,2000,2.02,2.02,2.02,2.02
01/22/2016,2100,2.02,2.02,2.02,2.02
01/22/2016,2200,2.02,2.02,2.02,2.02
01/22/2016,2300,2.02,2.02,2.02,2.02
01/25/2016,100,2.02,2.03,2.02,2.02
01/25/2016,200,2.02,2.02,2.02,2.02
01/25/2016,300,2.02,2.03,2.01,2.01
01/25/2016,400,2.01,2.02,2.01,2.01
01/25/2016,500,2.01,2.01,2.01,2.01
01/25/2016,600,2.01,2.02,2.01,2.02
01/25/2016,700,2.02,2.02,2.01,2.02
01/25/2016,800,2.02,2.02,2.01,2.02
01/25/2016,900,2.02,2.02,2.02,2.02
01/25/2016,1000,2.02,2.02,2.02,2.02
01/25/2016,1100,2.02,2.03,2.01,2.03
01/25/2016,1200,2.03,2.03,2.02,2.03
01/25/2016,1300,2.03,2.03,2.03,2.03
01/25/2016,1400,2.03,2.03,2.02,2.02
01/25/2016,1500,2.02,2.03,2.02,2.02
01/25/2016,1600,2.02,2.02,2.01,2.01
01/25/2016,1700,2.01,2.02,2.01,2.01
01/25/2016,1800,2.01,2.01,2.00,2.01
01/25/2016,1900,2.01,2.02,2.01,2.02
01/25/2016,2000,2.02,2.02,2.01,2.01
01/25/2016,2100,2.01,2.01,2.01,2.01
01/25/2016,2200,2.01,2.01,2.01,2.01
01/25/2016,2300,2.01,2.01,2.01,2.01
01/26/2016,100,2.01,2.02,2.01,2.01
01/26/2016,200,2.01,2.01,2.01,2.01
01/26/2016,300,2.01,2.02,2.00,2.01
01/26/2016,400,2.01,2.02,2.01,2.02
01/26/2016,500,2.02,2.02,2.02,2.02
01/26/2016,600,2.02,2.02,2.01,2.01
01/26/2016,700,2.01,2.02,2.01,2.02
01/26/2016,800,2.02,2.02,2.01,2.01
01/26/2016,900,2.01,2.01,2.00,2.01
01/26/2016,1000,2.01,2.01,2.00,2.01
01/26/2016,1100,2.01,2.02,2.01,2.02
01/26/2016,1200,2.02,2.05,2.02,2.04
01/26/2016,1300,2.04,2.05,2.04,2.04
01/26/2016,1400,2.04,2.05,2.04,2.05
01/26/2016,1500,2.05,2.05,2.04,2.05
01/26/2016,1600,2.05,2.05,2.04,2.05
01/26/2016,1700,2.05,2.06,2.05,2.05
01/26/2016,1800,2.05,2.07,2.05,2.06
01/26/2016,1900,2.06,2.07,2.06,2.06
01/26/2016,2000,2.06,2.06,2.06,2.06
01/26/2016,2100,2.06,2.06,2.06,2.06
01/26/2016,2200,2.06,2.06,2.06,2.06
01/26/2016,2300,2.06,2.06,2.06,2.06
01/27/2016,100,2.06,2.06,2.06,2.06
01/27/2016,200,2.06,2.06,2.06,2.06
01/27/2016,300,2.06,2.06,2.05,2.06
01/27/2016,400,2.06,2.06,2.06,2.06
01/27/2016,500,2.06,2.06,2.06,2.06
01/27/2016,600,2.06,2.06,2.05,2.05
01/27/2016,700,2.05,2.07,2.05,2.06
01/27/2016,800,2.06,2.07,2.06,2.07
01/27/2016,900,2.07,2.07,2.06,2.07
01/27/2016,1000,2.07,2.07,2.06,2.06
01/27/2016,1100,2.06,2.07,2.06,2.06
01/27/2016,1200,2.06,2.07,2.06,2.07
01/27/2016,1300,2.07,2.07,2.06,2.06
01/27/2016,1400,2.06,2.06,2.05,2.06
01/27/2016,1500,2.06,2.07,2.06,2.06
01/27/2016,1600,2.06,2.07,2.06,2.07
01/27/2016,1700,2.07,2.08,2.06,2.08
01/27/2016,1800,2.08,2.09,2.08,2.09
01/27/2016,1900,2.09,2.09,2.08,2.08
01/27/2016,2000,2.08,2.09,2.08,2.08
01/27/2016,2100,2.09,2.09,2.07,2.07
01/27/2016,2200,2.07,2.08,2.07,2.08
01/27/2016,2300,2.08,2.08,2.07,2.08
01/28/2016,100,2.08,2.08,2.08,2.08
01/28/2016,200,2.08,2.08,2.08,2.08
01/28/2016,300,2.08,2.08,2.07,2.08
01/28/2016,400,2.08,2.08,2.08,2.08
01/28/2016,500,2.08,2.08,2.07,2.08
01/28/2016,600,2.08,2.08,2.08,2.08
01/28/2016,700,2.08,2.08,2.07,2.07
01/28/2016,800,2.07,2.08,2.07,2.07
01/28/2016,900,2.07,2.09,2.07,2.09
01/28/2016,1000,2.09,2.09,2.08,2.08
01/28/2016,1100,2.08,2.08,2.07,2.07
01/28/2016,1200,2.07,2.08,2.07,2.07
01/28/2016,1300,2.07,2.08,2.06,2.06
01/28/2016,1400,2.06,2.07,2.06,2.07
01/28/2016,1500,2.07,2.08,2.07,2.08
01/28/2016,1600,2.08,2.08,2.07,2.07
01/28/2016,1700,2.07,2.07,2.06,2.06
01/28/2016,1800,2.06,2.07,2.06,2.06
01/28/2016,1900,2.06,2.07,2.06,2.07
01/28/2016,2000,2.07,2.07,2.07,2.07
01/28/2016,2100,2.07,2.07,2.07,2.07
01/28/2016,2200,2.07,2.07,2.07,2.07
01/28/2016,2300,2.07,2.07,2.07,2.07
01/29/2016,100,2.07,2.07,2.07,2.07
01/29/2016,200,2.07,2.07,2.07,2.07
01/29/2016,300,2.07,2.08,2.07,2.07
01/29/2016,400,2.07,2.08,2.07,2.07
01/29/2016,500,2.07,2.07,2.07,2.07
01/29/2016,600,2.07,2.07,2.07,2.07
01/29/2016,700,2.07,2.07,2.07,2.07
01/29/2016,800,2.07,2.08,2.07,2.08
01/29/2016,900,2.08,2.08,2.08,2.08
01/29/2016,1000,2.08,2.08,2.07,2.07
01/29/2016,1100,2.07,2.08,2.07,2.08
01/29/2016,1200,2.08,2.08,2.07,2.07
01/29/2016,1300,2.07,2.07,2.07,2.07
01/29/2016,1400,2.07,2.07,2.06,2.07
01/29/2016,1500,2.07,2.08,2.07,2.08
01/29/2016,1600,2.08,2.09,2.08,2.08
01/29/2016,1700,2.08,2.09,2.08,2.09
01/29/2016,1800,2.09,2.09,2.08,2.08
01/29/2016,1900,2.08,2.09,2.08,2.09
01/29/2016,2000,2.09,2.09,2.08,2.08
01/29/2016,2100,2.08,2.08,2.08,2.08
01/29/2016,2200,2.08,2.08,2.08,2.08
01/29/2016,2300,2.08,2.08,2.08,2.08
02/01/2016,100,2.08,2.08,2.07,2.08
02/01/2016,200,2.08,2.09,2.08,2.08
02/01/2016,300,2.08,2.08,2.06,2.06
02/01/2016,400,2.06,2.06,2.06,2.06
02/01/2016,500,2.06,2.06,2.06,2.06
02/01/2016,600,2.06,2.06,2.06,2.06
02/01/2016,700,2.06,2.06,2.06,2.06
02/01/2016,800,2.06,2.06,2.05,2.06
02/01/2016,900,2.06,2.06,2.05,2.06
02/01/2016,1000,2.06,2.06,2.05,2.05
02/01/2016,1100,2.05,2.05,2.05,2.05
02/01/2016,1200,2.05,2.06,2.05,2.06
02/01/2016,1300,2.06,2.06,2.05,2.06
02/01/2016,1400,2.06,2.07,2.05,2.07
02/01/2016,1500,2.07,2.07,2.05,2.06
02/01/2016,1600,2.06,2.07,2.06,2.06
02/01/2016,1700,2.06,2.07,2.06,2.07
02/01/2016,1800,2.07,2.08,2.07,2.08
02/01/2016,1900,2.08,2.08,2.07,2.08
02/01/2016,2000,2.08,2.08,2.07,2.08
02/01/2016,2100,2.08,2.08,2.08,2.08
02/01/2016,2200,2.08,2.08,2.08,2.08
02/01/2016,2300,2.08,2.08,2.08,2.08
02/02/2016,100,2.08,2.08,2.08,2.08
02/02/2016,200,2.08,2.08,2.07,2.08
02/02/2016,300,2.08,2.08,2.07,2.07
02/02/2016,400,2.07,2.08,2.07,2.07
02/02/2016,500,2.07,2.08,2.07,2.07
02/02/2016,600,2.07,2.07,2.07,2.07
02/02/2016,700,2.07,2.08,2.07,2.07
02/02/2016,800,2.07,2.08,2.07,2.08
02/02/2016,900,2.07,2.10,2.07,2.10
02/02/2016,1000,2.10,2.11,2.10,2.10
02/02/2016,1100,2.10,2.10,2.09,2.10
02/02/2016,1200,2.10,2.10,2.09,2.09
02/02/2016,1300,2.09,2.10,2.09,2.09
02/02/2016,1400,2.09,2.10,2.09,2.09
02/02/2016,1500,2.09,2.09,2.07,2.07
02/02/2016,1600,2.07,2.08,2.07,2.07
02/02/2016,1700,2.07,2.07,2.06,2.06
02/02/2016,1800,2.06,2.07,2.06,2.07
02/02/2016,1900,2.07,2.08,2.07,2.07
02/02/2016,2000,2.08,2.08,2.07,2.07
02/02/2016,2100,2.07,2.07,2.06,2.06
02/02/2016,2200,2.06,2.07,2.06,2.07
02/02/2016,2300,2.07,2.07,2.06,2.06
02/03/2016,100,2.07,2.07,2.06,2.07
02/03/2016,200,2.07,2.07,2.06,2.06
02/03/2016,300,2.06,2.06,2.06,2.06
02/03/2016,400,2.06,2.07,2.06,2.07
02/03/2016,500,2.07,2.08,2.07,2.08
02/03/2016,600,2.08,2.08,2.07,2.08
02/03/2016,700,2.08,2.08,2.07,2.07
02/03/2016,800,2.08,2.08,2.08,2.08
02/03/2016,900,2.08,2.09,2.08,2.09
02/03/2016,1000,2.09,2.09,2.08,2.09
02/03/2016,1100,2.09,2.10,2.09,2.09
02/03/2016,1200,2.09,2.09,2.09,2.09
02/03/2016,1300,2.09,2.10,2.09,2.09
02/03/2016,1400,2.09,2.10,2.09,2.09
02/03/2016,1500,2.09,2.10,2.09,2.10
02/03/2016,1600,2.10,2.11,2.10,2.11
02/03/2016,1700,2.11,2.12,2.10,2.12
02/03/2016,1800,2.12,2.12,2.11,2.12
02/03/2016,1900,2.12,2.12,2.11,2.11
02/03/2016,2000,2.11,2.12,2.11,2.12
02/03/2016,2100,2.12,2.12,2.11,2.12
02/03/2016,2200,2.12,2.12,2.12,2.12
02/03/2016,2300,2.12,2.12,2.12,2.12
02/04/2016,100,2.12,2.12,2.12,2.12
02/04/2016,200,2.12,2.13,2.12,2.13
02/04/2016,300,2.13,2.13,2.11,2.13
02/04/2016,400,2.13,2.13,2.13,2.13
02/04/2016,500,2.13,2.13,2.13,2.13
02/04/2016,600,2.13,2.13,2.13,2.13
02/04/2016,700,2.13,2.14,2.13,2.14
02/04/2016,800,2.14,2.14,2.13,2.14
02/04/2016,900,2.14,2.14,2.13,2.13
02/04/2016,1000,2.13,2.14,2.13,2.13
02/04/2016,1100,2.13,2.14,2.13,2.13
02/04/2016,1200,2.13,2.14,2.13,2.13
02/04/2016,1300,2.13,2.13,2.13,2.13
02/04/2016,1400,2.13,2.14,2.13,2.13
02/04/2016,1500,2.13,2.15,2.13,2.15
02/04/2016,1600,2.15,2.16,2.15,2.15
02/04/2016,1700,2.15,2.16,2.15,2.15
02/04/2016,1800,2.15,2.15,2.14,2.14
02/04/2016,1900,2.14,2.15,2.14,2.15
02/04/2016,2000,2.15,2.15,2.14,2.14
02/04/2016,2100,2.14,2.14,2.14,2.14
02/04/2016,2200,2.14,2.14,2.14,2.14
02/04/2016,2300,2.14,2.14,2.14,2.14
02/05/2016,100,2.14,2.14,2.14,2.14
02/05/2016,200,2.14,2.14,2.14,2.14
02/05/2016,300,2.14,2.14,2.13,2.13
02/05/2016,400,2.13,2.13,2.13,2.13
02/05/2016,500,2.13,2.13,2.13,2.13
02/05/2016,600,2.13,2.13,2.13,2.13
02/05/2016,700,2.13,2.13,2.13,2.13
02/05/2016,800,2.13,2.14,2.13,2.14
02/05/2016,900,2.14,2.14,2.13,2.13
02/05/2016,1000,2.13,2.14,2.13,2.13
02/05/2016,1100,2.13,2.15,2.13,2.14
02/05/2016,1200,2.14,2.15,2.14,2.14
02/05/2016,1300,2.14,2.14,2.13,2.13
02/05/2016,1400,2.13,2.14,2.13,2.14
02/05/2016,1500,2.14,2.14,2.12,2.13
02/05/2016,1600,2.13,2.13,2.11,2.12
02/05/2016,1700,2.12,2.13,2.11,2.12
02/05/2016,1800,2.12,2.13,2.11,2.12
02/05/2016,1900,2.12,2.13,2.12,2.12
02/05/2016,2000,2.12,2.12,2.11,2.11
02/05/2016,2100,2.11,2.11,2.10,2.10
02/05/2016,2200,2.10,2.11,2.10,2.11
02/05/2016,2300,2.11,2.11,2.11,2.11
02/08/2016,100,2.11,2.11,2.11,2.11
02/08/2016,200,2.11,2.11,2.11,2.11
02/08/2016,300,2.11,2.11,2.10,2.10
02/08/2016,400,2.10,2.11,2.10,2.10
02/08/2016,500,2.10,2.11,2.10,2.10
02/08/2016,600,2.10,2.11,2.10,2.10
02/08/2016,700,2.10,2.11,2.10,2.11
02/08/2016,800,2.11,2.11,2.10,2.11
02/08/2016,900,2.11,2.11,2.10,2.11
02/08/2016,1000,2.11,2.13,2.11,2.12
02/08/2016,1100,2.12,2.12,2.11,2.11
02/08/2016,1200,2.11,2.11,2.09,2.10
02/08/2016,1300,2.10,2.10,2.09,2.10
02/08/2016,1400,2.10,2.10,2.09,2.09
02/08/2016,1500,2.09,2.11,2.09,2.11
02/08/2016,1600,2.11,2.12,2.11,2.11
02/08/2016,1700,2.11,2.12,2.10,2.12
02/08/2016,1800,2.12,2.12,2.10,2.11
02/08/2016,1900,2.11,2.11,2.11,2.11
02/08/2016,2000,2.11,2.11,2.11,2.11
02/08/2016,2100,2.11,2.11,2.11,2.11
02/08/2016,2200,2.11,2.11,2.11,2.11
02/08/2016,2300,2.11,2.11,2.11,2.11
02/09/2016,100,2.11,2.11,2.11,2.11
02/09/2016,200,2.11,2.11,2.10,2.10
02/09/2016,300,2.10,2.12,2.10,2.12
02/09/2016,400,2.12,2.12,2.10,2.11
02/09/2016,500,2.11,2.11,2.10,2.11
02/09/2016,600,2.11,2.11,2.10,2.11
02/09/2016,700,2.11,2.11,2.10,2.11
02/09/2016,800,2.11,2.11,2.11,2.11
02/09/2016,900,2.11,2.12,2.10,2.12
02/09/2016,1000,2.12,2.12,2.11,2.12
02/09/2016,1100,2.12,2.12,2.09,2.09
02/09/2016,1200,2.09,2.09,2.08,2.08
02/09/2016,1300,2.08,2.08,2.06,2.07
02/09/2016,1400,2.07,2.07,2.06,2.06
02/09/2016,1500,2.06,2.07,2.04,2.04
02/09/2016,1600,2.04,2.05,2.04,2.05
02/09/2016,1700,2.05,2.05,2.03,2.04
02/09/2016,1800,2.04,2.06,2.04,2.06
02/09/2016,1900,2.06,2.06,2.05,2.06
02/09/2016,2000,2.06,2.06,2.04,2.05
02/09/2016,2100,2.05,2.05,2.05,2.05
02/09/2016,2200,2.05,2.06,2.05,2.05
02/09/2016,2300,2.06,2.06,2.05,2.06
02/10/2016,100,2.06,2.06,2.06,2.06
02/10/2016,200,2.06,2.06,2.05,2.05
02/10/2016,300,2.05,2.06,2.05,2.05
02/10/2016,400,2.05,2.05,2.05,2.05
02/10/2016,500,2.05,2.05,2.05,2.05
02/10/2016,600,2.05,2.05,2.05,2.05
02/10/2016,700,2.05,2.05,2.05,2.05
02/10/2016,800,2.05,2.06,2.05,2.06
02/10/2016,900,2.06,2.06,2.05,2.05
02/10/2016,1000,2.05,2.05,2.03,2.04
02/10/2016,1100,2.04,2.04,2.03,2.04
02/10/2016,1200,2.04,2.05,2.04,2.05
02/10/2016,1300,2.05,2.05,2.04,2.04
02/10/2016,1400,2.04,2.05,2.04,2.05
02/10/2016,1500,2.05,2.06,2.04,2.04
02/10/2016,1600,2.04,2.05,2.04,2.05
02/10/2016,1700,2.05,2.06,2.04,2.04
02/10/2016,1800,2.04,2.05,2.02,2.02
02/10/2016,1900,2.02,2.05,2.02,2.05
02/10/2016,2000,2.05,2.05,2.03,2.03
02/10/2016,2100,2.03,2.04,2.03,2.04
02/10/2016,2200,2.04,2.04,2.03,2.04
02/10/2016,2300,2.03,2.04,2.03,2.04
02/11/2016,100,2.04,2.04,2.03,2.03
02/11/2016,200,2.03,2.04,2.03,2.03
02/11/2016,300,2.03,2.04,2.02,2.02
02/11/2016,400,2.02,2.03,2.02,2.03
02/11/2016,500,2.03,2.03,2.03,2.03
02/11/2016,600,2.03,2.03,2.02,2.03
02/11/2016,700,2.03,2.03,2.03,2.03
02/11/2016,800,2.03,2.03,2.03,2.03
02/11/2016,900,2.03,2.03,2.02,2.03
02/11/2016,1000,2.03,2.03,2.02,2.03
02/11/2016,1100,2.03,2.04,2.02,2.04
02/11/2016,1200,2.04,2.05,2.03,2.04
02/11/2016,1300,2.05,2.05,2.03,2.03
02/11/2016,1400,2.03,2.04,2.03,2.03
02/11/2016,1500,2.03,2.03,2.02,2.03
02/11/2016,1600,2.03,2.05,2.03,2.05
02/11/2016,1700,2.05,2.05,2.03,2.03
02/11/2016,1800,2.03,2.04,2.02,2.03
02/11/2016,1900,2.03,2.03,2.02,2.03
02/11/2016,2000,2.03,2.03,2.02,2.02
02/11/2016,2100,2.02,2.03,2.02,2.03
02/11/2016,2200,2.03,2.03,2.02,2.03
02/11/2016,2300,2.03,2.03,2.03,2.03
02/12/2016,100,2.03,2.03,2.03,2.03
02/12/2016,200,2.03,2.03,2.03,2.03
02/12/2016,300,2.03,2.04,2.03,2.04
02/12/2016,400,2.04,2.04,2.04,2.04
02/12/2016,500,2.04,2.04,2.04,2.04
02/12/2016,600,2.04,2.04,2.04,2.04
02/12/2016,700,2.04,2.04,2.04,2.04
02/12/2016,800,2.04,2.04,2.03,2.03
02/12/2016,900,2.03,2.04,2.03,2.03
02/12/2016,1000,2.03,2.04,2.03,2.04
02/12/2016,1100,2.04,2.05,2.04,2.05
02/12/2016,1200,2.05,2.05,2.04,2.04
02/12/2016,1300,2.04,2.06,2.04,2.05
02/12/2016,1400,2.05,2.05,2.04,2.05
02/12/2016,1500,2.05,2.06,2.04,2.05
02/12/2016,1600,2.05,2.06,2.05,2.05
02/12/2016,1700,2.05,2.06,2.05,2.05
02/12/2016,1800,2.05,2.05,2.05,2.05
02/12/2016,1900,2.05,2.05,2.05,2.05
02/12/2016,2000,2.05,2.05,2.05,2.05
02/12/2016,2100,2.05,2.05,2.05,2.05
02/12/2016,2200,2.05,2.06,2.05,2.05
02/12/2016,2300,2.05,2.06,2.05,2.05
02/15/2016,100,2.06,2.07,2.06,2.06
02/15/2016,200,2.06,2.07,2.06,2.07
02/15/2016,300,2.07,2.09,2.06,2.09
02/15/2016,400,2.09,2.09,2.08,2.08
02/15/2016,500,2.09,2.09,2.08,2.09
02/15/2016,600,2.09,2.09,2.09,2.09
02/15/2016,700,2.09,2.10,2.09,2.10
02/15/2016,800,2.10,2.10,2.10,2.10
02/15/2016,900,2.10,2.10,2.09,2.10
02/15/2016,1000,2.10,2.10,2.10,2.10
02/15/2016,1100,2.10,2.10,2.08,2.08
02/15/2016,1200,2.08,2.09,2.08,2.09
02/15/2016,1300,2.09,2.09,2.08,2.08
02/15/2016,1400,2.09,2.09,2.08,2.08
02/15/2016,1500,2.08,2.09,2.08,2.08
02/15/2016,1600,2.08,2.08,2.08,2.08
02/15/2016,1700,2.08,2.09,2.08,2.08
02/15/2016,1800,2.08,2.08,2.08,2.08
02/15/2016,1900,2.08,2.08,2.07,2.08
02/16/2016,100,2.08,2.09,2.07,2.08
02/16/2016,200,2.08,2.08,2.08,2.08
02/16/2016,300,2.08,2.10,2.08,2.10
02/16/2016,400,2.10,2.10,2.10,2.10
02/16/2016,500,2.10,2.10,2.10,2.10
02/16/2016,600,2.10,2.10,2.10,2.10
02/16/2016,700,2.10,2.10,2.09,2.09
02/16/2016,800,2.09,2.09,2.09,2.09
02/16/2016,900,2.09,2.10,2.09,2.10
02/16/2016,1000,2.10,2.10,2.09,2.10
02/16/2016,1100,2.10,2.10,2.08,2.09
02/16/2016,1200,2.09,2.09,2.08,2.08
02/16/2016,1300,2.08,2.08,2.08,2.08
02/16/2016,1400,2.08,2.09,2.08,2.09
02/16/2016,1500,2.09,2.10,2.08,2.09
02/16/2016,1600,2.09,2.10,2.08,2.08
02/16/2016,1700,2.08,2.08,2.07,2.07
02/16/2016,1800,2.07,2.08,2.07,2.07
02/16/2016,1900,2.07,2.08,2.07,2.07
02/16/2016,2000,2.07,2.07,2.07,2.07
02/16/2016,2100,2.07,2.07,2.07,2.07
02/16/2016,2200,2.07,2.07,2.07,2.07
02/16/2016,2300,2.07,2.07,2.07,2.07
02/17/2016,100,2.07,2.07,2.07,2.07
02/17/2016,200,2.07,2.07,2.07,2.07
02/17/2016,300,2.07,2.08,2.06,2.07
02/17/2016,400,2.07,2.07,2.06,2.07
02/17/2016,500,2.07,2.07,2.06,2.06
02/17/2016,600,2.06,2.06,2.06,2.06
02/17/2016,700,2.06,2.07,2.06,2.07
02/17/2016,800,2.07,2.07,2.06,2.06
02/17/2016,900,2.06,2.07,2.06,2.07
02/17/2016,1000,2.07,2.08,2.06,2.07
02/17/2016,1100,2.07,2.08,2.07,2.08
02/17/2016,1200,2.08,2.09,2.08,2.09
02/17/2016,1300,2.09,2.09,2.08,2.08
02/17/2016,1400,2.08,2.09,2.07,2.07
02/17/2016,1500,2.07,2.08,2.07,2.08
02/17/2016,1600,2.08,2.08,2.07,2.08
02/17/2016,1700,2.08,2.09,2.08,2.08
02/17/2016,1800,2.08,2.09,2.08,2.09
02/17/2016,1900,2.09,2.10,2.09,2.09
02/17/2016,2000,2.09,2.09,2.09,2.09
02/17/2016,2100,2.09,2.09,2.09,2.09
02/17/2016,2200,2.09,2.09,2.09,2.09
02/17/2016,2300,2.09,2.09,2.09,2.09
02/18/2016,100,2.09,2.09,2.09,2.09
02/18/2016,200,2.09,2.09,2.09,2.09
02/18/2016,300,2.09,2.09,2.09,2.09
02/18/2016,400,2.09,2.09,2.08,2.08
02/18/2016,500,2.08,2.09,2.08,2.09
02/18/2016,600,2.09,2.09,2.08,2.09
02/18/2016,700,2.09,2.09,2.09,2.09
02/18/2016,800,2.09,2.09,2.09,2.09
02/18/2016,900,2.09,2.09,2.08,2.09
02/18/2016,1000,2.09,2.09,2.08,2.08
02/18/2016,1100,2.08,2.08,2.07,2.07
02/18/2016,1200,2.07,2.08,2.07,2.08
02/18/2016,1300,2.08,2.08,2.07,2.08
02/18/2016,1400,2.08,2.09,2.08,2.09
02/18/2016,1500,2.09,2.10,2.08,2.10
02/18/2016,1600,2.10,2.10,2.09,2.09
02/18/2016,1700,2.09,2.10,2.09,2.09
02/18/2016,1800,2.09,2.09,2.08,2.09
02/18/2016,1900,2.09,2.10,2.09,2.09
02/18/2016,2000,2.09,2.10,2.09,2.09
02/18/2016,2100,2.09,2.10,2.09,2.09
02/18/2016,2200,2.10,2.10,2.09,2.09
02/18/2016,2300,2.09,2.09,2.09,2.09
02/19/2016,100,2.09,2.09,2.09,2.09
02/19/2016,200,2.09,2.09,2.09,2.09
02/19/2016,300,2.09,2.09,2.08,2.08
02/19/2016,400,2.08,2.09,2.08,2.09
02/19/2016,500,2.09,2.10,2.09,2.09
02/19/2016,600,2.09,2.10,2.09,2.10
02/19/2016,700,2.10,2.10,2.09,2.10
02/19/2016,800,2.10,2.11,2.10,2.10
02/19/2016,900,2.11,2.11,2.10,2.10
02/19/2016,1000,2.10,2.10,2.09,2.10
02/19/2016,1100,2.10,2.10,2.09,2.09
02/19/2016,1200,2.09,2.10,2.09,2.09
02/19/2016,1300,2.09,2.10,2.09,2.09
02/19/2016,1400,2.09,2.10,2.09,2.09
02/19/2016,1500,2.09,2.10,2.08,2.08
02/19/2016,1600,2.08,2.10,2.08,2.10
02/19/2016,1700,2.10,2.10,2.09,2.09
02/19/2016,1800,2.09,2.11,2.09,2.11
02/19/2016,1900,2.11,2.11,2.10,2.10
02/19/2016,2000,2.10,2.10,2.10,2.10
02/19/2016,2100,2.10,2.10,2.10,2.10
02/19/2016,2200,2.10,2.10,2.10,2.10
02/19/2016,2300,2.10,2.10,2.10,2.10
02/22/2016,100,2.10,2.10,2.10,2.10
02/22/2016,200,2.10,2.11,2.10,2.11
02/22/2016,300,2.11,2.12,2.10,2.11
02/22/2016,400,2.11,2.12,2.11,2.12
02/22/2016,500,2.12,2.12,2.12,2.12
02/22/2016,600,2.12,2.12,2.12,2.12
02/22/2016,700,2.12,2.13,2.12,2.12
02/22/2016,800,2.13,2.13,2.12,2.13
02/22/2016,900,2.13,2.15,2.12,2.14
02/22/2016,1000,2.14,2.15,2.14,2.14
02/22/2016,1100,2.14,2.14,2.13,2.14
02/22/2016,1200,2.14,2.14,2.14,2.14
02/22/2016,1300,2.14,2.14,2.14,2.14
02/22/2016,1400,2.14,2.14,2.14,2.14
02/22/2016,1500,2.14,2.14,2.14,2.14
02/22/2016,1600,2.14,2.14,2.13,2.14
02/22/2016,1700,2.14,2.14,2.14,2.14
02/22/2016,1800,2.14,2.14,2.13,2.14
02/22/2016,1900,2.14,2.14,2.13,2.13
02/22/2016,2000,2.13,2.14,2.13,2.13
02/22/2016,2100,2.13,2.14,2.13,2.13
02/22/2016,2200,2.13,2.14,2.13,2.14
02/22/2016,2300,2.14,2.14,2.13,2.13
02/23/2016,100,2.13,2.14,2.13,2.13
02/23/2016,200,2.13,2.14,2.13,2.13
02/23/2016,300,2.13,2.14,2.12,2.12
02/23/2016,400,2.12,2.13,2.12,2.12
02/23/2016,500,2.12,2.12,2.11,2.11
02/23/2016,600,2.11,2.11,2.11,2.11
02/23/2016,700,2.11,2.12,2.11,2.11
02/23/2016,800,2.11,2.12,2.11,2.12
02/23/2016,900,2.12,2.12,2.11,2.12
02/23/2016,1000,2.12,2.13,2.12,2.12
02/23/2016,1100,2.12,2.13,2.12,2.12
02/23/2016,1200,2.12,2.12,2.12,2.12
02/23/2016,1300,2.12,2.13,2.12,2.13
02/23/2016,1400,2.13,2.13,2.12,2.13
02/23/2016,1500,2.13,2.13,2.12,2.13
02/23/2016,1600,2.13,2.13,2.12,2.12
02/23/2016,1700,2.12,2.13,2.11,2.11
02/23/2016,1800,2.11,2.12,2.11,2.12
02/23/2016,1900,2.12,2.13,2.12,2.12
02/23/2016,2000,2.12,2.13,2.12,2.12
02/23/2016,2100,2.13,2.13,2.12,2.12
02/23/2016,2200,2.12,2.13,2.12,2.12
02/23/2016,2300,2.12,2.12,2.12,2.12
02/24/2016,100,2.12,2.12,2.12,2.12
02/24/2016,200,2.12,2.12,2.12,2.12
02/24/2016,300,2.12,2.12,2.11,2.12
02/24/2016,400,2.12,2.12,2.11,2.11
02/24/2016,500,2.11,2.11,2.08,2.09
02/24/2016,600,2.09,2.09,2.09,2.09
02/24/2016,700,2.09,2.10,2.09,2.10
02/24/2016,800,2.10,2.10,2.09,2.10
02/24/2016,900,2.10,2.10,2.10,2.10
02/24/2016,1000,2.10,2.10,2.09,2.10
02/24/2016,1100,2.10,2.10,2.09,2.09
02/24/2016,1200,2.09,2.10,2.09,2.09
02/24/2016,1300,2.09,2.09,2.09,2.09
02/24/2016,1400,2.09,2.09,2.09,2.09
02/24/2016,1500,2.09,2.10,2.08,2.10
02/24/2016,1600,2.10,2.10,2.09,2.10
02/24/2016,1700,2.10,2.11,2.10,2.11
02/24/2016,1800,2.11,2.12,2.10,2.12
02/24/2016,1900,2.12,2.12,2.11,2.11
02/24/2016,2000,2.11,2.12,2.11,2.12
02/24/2016,2100,2.12,2.13,2.12,2.13
02/24/2016,2200,2.13,2.14,2.13,2.13
02/24/2016,2300,2.13,2.14,2.13,2.14
02/25/2016,100,2.13,2.14,2.13,2.14
02/25/2016,200,2.14,2.14,2.13,2.13
02/25/2016,300,2.13,2.13,2.12,2.13
02/25/2016,400,2.13,2.13,2.12,2.12
02/25/2016,500,2.12,2.13,2.11,2.12
02/25/2016,600,2.12,2.12,2.12,2.12
02/25/2016,700,2.12,2.13,2.12,2.12
02/25/2016,800,2.12,2.13,2.10,2.11
02/25/2016,900,2.11,2.11,2.10,2.11
02/25/2016,1000,2.11,2.12,2.11,2.12
02/25/2016,1100,2.12,2.12,2.11,2.12
02/25/2016,1200,2.12,2.12,2.11,2.11
02/25/2016,1300,2.11,2.11,2.11,2.11
02/25/2016,1400,2.11,2.12,2.11,2.12
02/25/2016,1500,2.12,2.12,2.11,2.12
02/25/2016,1600,2.12,2.12,2.10,2.10
02/25/2016,1700,2.10,2.10,2.09,2.09
02/25/2016,1800,2.09,2.09,2.09,2.09
02/25/2016,1900,2.09,2.09,2.08,2.09
02/25/2016,2000,2.09,2.10,2.09,2.10
02/25/2016,2100,2.10,2.10,2.10,2.10
02/25/2016,2200,2.10,2.10,2.09,2.10
02/25/2016,2300,2.10,2.10,2.09,2.10
02/26/2016,100,2.10,2.10,2.10,2.10
02/26/2016,200,2.10,2.10,2.10,2.10
02/26/2016,300,2.10,2.11,2.10,2.10
02/26/2016,400,2.10,2.11,2.10,2.10
02/26/2016,500,2.10,2.11,2.10,2.10
02/26/2016,600,2.10,2.11,2.10,2.10
02/26/2016,700,2.10,2.11,2.10,2.11
02/26/2016,800,2.11,2.11,2.10,2.11
02/26/2016,900,2.11,2.11,2.10,2.11
02/26/2016,1000,2.11,2.12,2.11,2.12
02/26/2016,1100,2.12,2.13,2.12,2.13
02/26/2016,1200,2.13,2.13,2.13,2.13
02/26/2016,1300,2.13,2.14,2.13,2.13
02/26/2016,1400,2.13,2.13,2.13,2.13
02/26/2016,1500,2.13,2.18,2.13,2.17
02/26/2016,1600,2.17,2.17,2.15,2.15
02/26/2016,1700,2.15,2.15,2.13,2.15
02/26/2016,1800,2.15,2.15,2.14,2.14
02/26/2016,1900,2.14,2.14,2.14,2.14
02/26/2016,2000,2.14,2.14,2.13,2.13
02/26/2016,2100,2.13,2.13,2.13,2.13
02/26/2016,2200,2.13,2.13,2.13,2.13
02/26/2016,2300,2.13,2.13,2.13,2.13
02/29/2016,100,2.14,2.14,2.13,2.13
02/29/2016,200,2.13,2.14,2.13,2.13
02/29/2016,300,2.13,2.14,2.13,2.14
02/29/2016,400,2.14,2.14,2.14,2.14
02/29/2016,500,2.14,2.14,2.12,2.13
02/29/2016,600,2.13,2.13,2.12,2.13
02/29/2016,700,2.12,2.13,2.12,2.12
02/29/2016,800,2.12,2.12,2.11,2.12
02/29/2016,900,2.12,2.13,2.12,2.12
02/29/2016,1000,2.12,2.12,2.12,2.12
02/29/2016,1100,2.12,2.12,2.12,2.12
02/29/2016,1200,2.12,2.14,2.12,2.14
02/29/2016,1300,2.14,2.14,2.14,2.14
02/29/2016,1400,2.14,2.14,2.13,2.14
02/29/2016,1500,2.14,2.14,2.13,2.13
02/29/2016,1600,2.13,2.13,2.13,2.13
02/29/2016,1700,2.13,2.13,2.13,2.13
02/29/2016,1800,2.13,2.14,2.13,2.14
02/29/2016,1900,2.14,2.15,2.13,2.15
02/29/2016,2000,2.14,2.15,2.14,2.14
02/29/2016,2100,2.14,2.14,2.14,2.14
02/29/2016,2200,2.14,2.14,2.14,2.14
02/29/2016,2300,2.14,2.14,2.14,2.14
03/01/2016,100,2.14,2.14,2.14,2.14
03/01/2016,200,2.14,2.14,2.13,2.13
03/01/2016,300,2.13,2.14,2.12,2.12
03/01/2016,400,2.12,2.12,2.11,2.11
03/01/2016,500,2.11,2.12,2.11,2.12
03/01/2016,600,2.12,2.12,2.11,2.12
03/01/2016,700,2.12,2.13,2.11,2.13
03/01/2016,800,2.13,2.14,2.13,2.13
03/01/2016,900,2.13,2.14,2.13,2.13
03/01/2016,1000,2.13,2.14,2.13,2.14
03/01/2016,1100,2.14,2.14,2.13,2.14
03/01/2016,1200,2.14,2.15,2.14,2.15
03/01/2016,1300,2.15,2.16,2.15,2.15
03/01/2016,1400,2.15,2.15,2.14,2.14
03/01/2016,1500,2.14,2.15,2.14,2.14
03/01/2016,1600,2.14,2.14,2.13,2.14
03/01/2016,1700,2.14,2.15,2.13,2.14
03/01/2016,1800,2.14,2.15,2.14,2.15
03/01/2016,1900,2.15,2.16,2.15,2.16
03/01/2016,2000,2.16,2.16,2.16,2.16
03/01/2016,2100,2.16,2.16,2.15,2.16
03/01/2016,2200,2.16,2.16,2.16,2.16
03/01/2016,2300,2.16,2.16,2.16,2.16
03/02/2016,100,2.16,2.16,2.16,2.16
03/02/2016,200,2.16,2.16,2.15,2.16
03/02/2016,300,2.16,2.16,2.15,2.16
03/02/2016,400,2.16,2.17,2.16,2.17
03/02/2016,500,2.17,2.17,2.17,2.17
03/02/2016,600,2.17,2.17,2.17,2.17
03/02/2016,700,2.17,2.17,2.17,2.17
03/02/2016,800,2.17,2.19,2.17,2.19
03/02/2016,900,2.19,2.19,2.18,2.18
03/02/2016,1000,2.18,2.19,2.18,2.19
03/02/2016,1100,2.19,2.19,2.18,2.18
03/02/2016,1200,2.18,2.19,2.18,2.18
03/02/2016,1300,2.18,2.19,2.18,2.19
03/02/2016,1400,2.19,2.19,2.17,2.18
03/02/2016,1500,2.18,2.19,2.18,2.19
03/02/2016,1600,2.19,2.19,2.18,2.18
03/02/2016,1700,2.18,2.19,2.18,2.19
03/02/2016,1800,2.19,2.19,2.18,2.18
03/02/2016,1900,2.19,2.20,2.18,2.20
03/02/2016,2000,2.20,2.20,2.19,2.20
03/02/2016,2100,2.20,2.21,2.19,2.21
03/02/2016,2200,2.21,2.21,2.20,2.20
03/02/2016,2300,2.20,2.21,2.20,2.20
03/03/2016,100,2.21,2.21,2.20,2.20
03/03/2016,200,2.20,2.20,2.20,2.20
03/03/2016,300,2.20,2.20,2.19,2.20
03/03/2016,400,2.20,2.20,2.19,2.19
03/03/2016,500,2.19,2.19,2.18,2.19
03/03/2016,600,2.19,2.20,2.19,2.20
03/03/2016,700,2.20,2.20,2.19,2.19
03/03/2016,800,2.19,2.20,2.19,2.19
03/03/2016,900,2.19,2.20,2.19,2.20
03/03/2016,1000,2.20,2.20,2.20,2.20
03/03/2016,1100,2.20,2.20,2.20,2.20
03/03/2016,1200,2.20,2.20,2.20,2.20
03/03/2016,1300,2.20,2.21,2.20,2.21
03/03/2016,1400,2.20,2.21,2.20,2.21
03/03/2016,1500,2.21,2.21,2.20,2.21
03/03/2016,1600,2.20,2.22,2.20,2.21
03/03/2016,1700,2.21,2.22,2.21,2.22
03/03/2016,1800,2.22,2.22,2.21,2.22
03/03/2016,1900,2.22,2.22,2.22,2.22
03/03/2016,2000,2.22,2.23,2.22,2.23
03/03/2016,2100,2.23,2.23,2.22,2.22
03/03/2016,2200,2.22,2.23,2.22,2.23
03/03/2016,2300,2.23,2.23,2.22,2.22
03/04/2016,100,2.22,2.23,2.22,2.23
03/04/2016,200,2.23,2.23,2.22,2.22
03/04/2016,300,2.22,2.24,2.22,2.23
03/04/2016,400,2.23,2.24,2.23,2.23
03/04/2016,500,2.23,2.24,2.23,2.23
03/04/2016,600,2.23,2.24,2.23,2.23
03/04/2016,700,2.23,2.24,2.23,2.23
03/04/2016,800,2.23,2.26,2.23,2.25
03/04/2016,900,2.25,2.26,2.24,2.25
03/04/2016,1000,2.25,2.25,2.24,2.24
03/04/2016,1100,2.24,2.24,2.23,2.24
03/04/2016,1200,2.24,2.25,2.24,2.25
03/04/2016,1300,2.25,2.26,2.24,2.25
03/04/2016,1400,2.25,2.26,2.25,2.25
03/04/2016,1500,2.25,2.26,2.24,2.25
03/04/2016,1600,2.25,2.26,2.24,2.26
03/04/2016,1700,2.26,2.28,2.26,2.28
03/04/2016,1800,2.28,2.32,2.28,2.30
03/04/2016,1900,2.30,2.30,2.28,2.29
03/04/2016,2000,2.29,2.29,2.28,2.29
03/04/2016,2100,2.29,2.29,2.27,2.27
03/04/2016,2200,2.27,2.28,2.27,2.27
03/04/2016,2300,2.28,2.28,2.27,2.27
03/07/2016,100,2.29,2.29,2.28,2.28
03/07/2016,200,2.28,2.29,2.28,2.29
03/07/2016,300,2.29,2.31,2.27,2.28
03/07/2016,400,2.28,2.28,2.27,2.27
03/07/2016,500,2.27,2.27,2.26,2.27
03/07/2016,600,2.27,2.27,2.27,2.27
03/07/2016,700,2.27,2.28,2.27,2.27
03/07/2016,800,2.27,2.28,2.27,2.27
03/07/2016,900,2.27,2.28,2.27,2.28
03/07/2016,1000,2.28,2.28,2.27,2.28
03/07/2016,1100,2.28,2.28,2.27,2.27
03/07/2016,1200,2.27,2.28,2.27,2.28
03/07/2016,1300,2.28,2.29,2.28,2.29
03/07/2016,1400,2.29,2.29,2.28,2.29
03/07/2016,1500,2.29,2.30,2.27,2.28
03/07/2016,1600,2.28,2.29,2.27,2.28
03/07/2016,1700,2.28,2.29,2.28,2.29
03/07/2016,1800,2.29,2.30,2.29,2.29
03/07/2016,1900,2.29,2.30,2.29,2.30
03/07/2016,2000,2.30,2.30,2.29,2.29
03/07/2016,2100,2.29,2.30,2.29,2.29
03/07/2016,2200,2.29,2.29,2.29,2.29
03/07/2016,2300,2.29,2.29,2.29,2.29
03/08/2016,100,2.29,2.29,2.28,2.29
03/08/2016,200,2.29,2.29,2.28,2.29
03/08/2016,300,2.29,2.29,2.27,2.27
03/08/2016,400,2.27,2.27,2.25,2.25
03/08/2016,500,2.25,2.26,2.25,2.26
03/08/2016,600,2.26,2.26,2.26,2.26
03/08/2016,700,2.26,2.27,2.26,2.27
03/08/2016,800,2.27,2.27,2.26,2.27
03/08/2016,900,2.27,2.27,2.26,2.27
03/08/2016,1000,2.27,2.28,2.27,2.28
03/08/2016,1100,2.28,2.28,2.26,2.27
03/08/2016,1200,2.27,2.27,2.26,2.27
03/08/2016,1300,2.27,2.28,2.27,2.27
03/08/2016,1400,2.27,2.28,2.27,2.28
03/08/2016,1500,2.28,2.28,2.26,2.26
03/08/2016,1600,2.26,2.26,2.24,2.24
03/08/2016,1700,2.24,2.24,2.22,2.22
03/08/2016,1800,2.22,2.23,2.22,2.23
03/08/2016,1900,2.23,2.24,2.23,2.24
03/08/2016,2000,2.24,2.24,2.23,2.23
03/08/2016,2100,2.23,2.24,2.23,2.23
03/08/2016,2200,2.23,2.23,2.23,2.23
03/08/2016,2300,2.23,2.23,2.23,2.23
03/09/2016,100,2.23,2.24,2.23,2.23
03/09/2016,200,2.23,2.23,2.22,2.23
03/09/2016,300,2.23,2.24,2.22,2.23
03/09/2016,400,2.23,2.23,2.22,2.22
03/09/2016,500,2.22,2.23,2.22,2.22
03/09/2016,600,2.22,2.23,2.22,2.23
03/09/2016,700,2.23,2.24,2.22,2.23
03/09/2016,800,2.23,2.24,2.23,2.23
03/09/2016,900,2.23,2.24,2.23,2.24
03/09/2016,1000,2.24,2.25,2.24,2.24
03/09/2016,1100,2.24,2.25,2.24,2.25
03/09/2016,1200,2.25,2.25,2.25,2.25
03/09/2016,1300,2.25,2.25,2.24,2.25
03/09/2016,1400,2.25,2.25,2.25,2.25
03/09/2016,1500,2.25,2.26,2.24,2.24
03/09/2016,1600,2.24,2.25,2.24,2.25
03/09/2016,1700,2.25,2.27,2.25,2.26
03/09/2016,1800,2.26,2.26,2.25,2.25
03/09/2016,1900,2.25,2.25,2.25,2.25
03/09/2016,2000,2.25,2.25,2.24,2.25
03/09/2016,2100,2.25,2.25,2.25,2.25
03/09/2016,2200,2.25,2.25,2.25,2.25
03/09/2016,2300,2.25,2.25,2.25,2.25
03/10/2016,100,2.25,2.25,2.25,2.25
03/10/2016,200,2.25,2.25,2.25,2.25
03/10/2016,300,2.25,2.26,2.24,2.24
03/10/2016,400,2.24,2.25,2.24,2.25
03/10/2016,500,2.25,2.25,2.25,2.25
03/10/2016,600,2.25,2.25,2.25,2.25
03/10/2016,700,2.25,2.26,2.24,2.25
03/10/2016,800,2.25,2.25,2.24,2.24
03/10/2016,900,2.24,2.25,2.24,2.25
03/10/2016,1000,2.25,2.25,2.24,2.25
03/10/2016,1100,2.25,2.25,2.24,2.24
03/10/2016,1200,2.24,2.24,2.23,2.24
03/10/2016,1300,2.24,2.24,2.24,2.24
03/10/2016,1400,2.24,2.25,2.24,2.25
03/10/2016,1500,2.25,2.25,2.23,2.24
03/10/2016,1600,2.24,2.25,2.23,2.24
03/10/2016,1700,2.24,2.25,2.23,2.23
03/10/2016,1800,2.24,2.24,2.22,2.23
03/10/2016,1900,2.23,2.23,2.23,2.23
03/10/2016,2000,2.23,2.24,2.23,2.24
03/10/2016,2100,2.24,2.24,2.23,2.24
03/10/2016,2200,2.24,2.24,2.24,2.24
03/10/2016,2300,2.24,2.24,2.24,2.24
03/11/2016,100,2.24,2.24,2.24,2.24
03/11/2016,200,2.24,2.24,2.23,2.24
03/11/2016,300,2.24,2.25,2.23,2.25
03/11/2016,400,2.25,2.25,2.25,2.25
03/11/2016,500,2.25,2.26,2.25,2.26
03/11/2016,600,2.26,2.26,2.26,2.26
03/11/2016,700,2.26,2.26,2.25,2.25
03/11/2016,800,2.25,2.27,2.25,2.26
03/11/2016,900,2.26,2.27,2.25,2.25
03/11/2016,1000,2.25,2.26,2.25,2.25
03/11/2016,1100,2.25,2.26,2.25,2.25
03/11/2016,1200,2.25,2.26,2.25,2.26
03/11/2016,1300,2.26,2.26,2.25,2.25
03/11/2016,1400,2.25,2.25,2.25,2.25
03/11/2016,1500,2.25,2.26,2.25,2.25
03/11/2016,1600,2.25,2.26,2.25,2.26
03/11/2016,1700,2.26,2.27,2.25,2.26
03/11/2016,1800,2.26,2.27,2.26,2.26
03/11/2016,1900,2.26,2.26,2.25,2.26
03/11/2016,2000,2.26,2.26,2.25,2.25
03/11/2016,2100,2.25,2.26,2.25,2.26
03/11/2016,2200,2.26,2.26,2.25,2.25
03/11/2016,2300,2.25,2.25,2.25,2.25
03/14/2016,100,2.25,2.25,2.25,2.25
03/14/2016,200,2.25,2.25,2.25,2.25
03/14/2016,300,2.25,2.25,2.25,2.25
03/14/2016,400,2.25,2.26,2.25,2.26
03/14/2016,500,2.26,2.29,2.26,2.29
03/14/2016,600,2.29,2.29,2.28,2.28
03/14/2016,700,2.28,2.28,2.28,2.28
03/14/2016,800,2.28,2.29,2.27,2.27
03/14/2016,900,2.27,2.28,2.27,2.27
03/14/2016,1000,2.27,2.27,2.26,2.27
03/14/2016,1100,2.27,2.27,2.26,2.26
03/14/2016,1200,2.26,2.27,2.26,2.26
03/14/2016,1300,2.26,2.27,2.26,2.27
03/14/2016,1400,2.27,2.27,2.26,2.26
03/14/2016,1500,2.26,2.27,2.26,2.27
03/14/2016,1600,2.27,2.27,2.24,2.25
03/14/2016,1700,2.25,2.25,2.24,2.24
03/14/2016,1800,2.24,2.25,2.24,2.25
03/14/2016,1900,2.25,2.25,2.24,2.25
03/14/2016,2000,2.25,2.26,2.25,2.25
03/14/2016,2100,2.25,2.25,2.25,2.25
03/14/2016,2200,2.25,2.26,2.25,2.26
03/14/2016,2300,2.26,2.26,2.25,2.25
03/15/2016,100,2.26,2.26,2.25,2.25
03/15/2016,200,2.25,2.26,2.25,2.25
03/15/2016,300,2.26,2.26,2.25,2.25
03/15/2016,400,2.25,2.25,2.24,2.24
03/15/2016,500,2.24,2.24,2.24,2.24
03/15/2016,600,2.24,2.24,2.24,2.24
03/15/2016,700,2.24,2.24,2.24,2.24
03/15/2016,800,2.24,2.25,2.24,2.24
03/15/2016,900,2.24,2.25,2.24,2.24
03/15/2016,1000,2.24,2.24,2.22,2.22
03/15/2016,1100,2.22,2.24,2.22,2.23
03/15/2016,1200,2.23,2.24,2.23,2.23
03/15/2016,1300,2.23,2.23,2.23,2.23
03/15/2016,1400,2.23,2.24,2.23,2.24
03/15/2016,1500,2.23,2.24,2.23,2.23
03/15/2016,1600,2.23,2.25,2.23,2.25
03/15/2016,1700,2.25,2.25,2.23,2.24
03/15/2016,1800,2.24,2.25,2.24,2.25
03/15/2016,1900,2.25,2.25,2.24,2.25
03/15/2016,2000,2.25,2.25,2.25,2.25
03/15/2016,2100,2.25,2.25,2.25,2.25
03/15/2016,2200,2.25,2.25,2.25,2.25
03/15/2016,2300,2.25,2.25,2.25,2.25
03/16/2016,100,2.25,2.25,2.25,2.25
03/16/2016,200,2.25,2.25,2.25,2.25
03/16/2016,300,2.25,2.25,2.25,2.25
03/16/2016,400,2.25,2.25,2.24,2.25
03/16/2016,500,2.25,2.25,2.24,2.24
03/16/2016,600,2.24,2.24,2.24,2.24
03/16/2016,700,2.24,2.24,2.24,2.24
03/16/2016,800,2.24,2.26,2.24,2.26
03/16/2016,900,2.26,2.26,2.25,2.26
03/16/2016,1000,2.26,2.26,2.24,2.25
03/16/2016,1100,2.25,2.25,2.25,2.25
03/16/2016,1200,2.25,2.25,2.25,2.25
03/16/2016,1300,2.25,2.26,2.25,2.25
03/16/2016,1400,2.25,2.25,2.25,2.25
03/16/2016,1500,2.25,2.25,2.24,2.25
03/16/2016,1600,2.25,2.25,2.24,2.25
03/16/2016,1700,2.25,2.26,2.25,2.25
03/16/2016,1800,2.25,2.26,2.24,2.25
03/16/2016,1900,2.25,2.25,2.24,2.25
03/16/2016,2000,2.25,2.25,2.24,2.24
03/16/2016,2100,2.24,2.28,2.24,2.27
03/16/2016,2200,2.27,2.28,2.27,2.27
03/16/2016,2300,2.27,2.27,2.27,2.27
03/17/2016,100,2.27,2.27,2.27,2.27
03/17/2016,200,2.27,2.27,2.27,2.27
03/17/2016,300,2.27,2.28,2.27,2.28
03/17/2016,400,2.28,2.28,2.27,2.28
03/17/2016,500,2.28,2.28,2.27,2.27
03/17/2016,600,2.27,2.28,2.27,2.28
03/17/2016,700,2.28,2.28,2.28,2.28
03/17/2016,800,2.28,2.28,2.28,2.28
03/17/2016,900,2.28,2.29,2.28,2.29
03/17/2016,1000,2.29,2.30,2.28,2.30
03/17/2016,1100,2.30,2.31,2.30,2.31
03/17/2016,1200,2.31,2.31,2.30,2.30
03/17/2016,1300,2.30,2.31,2.30,2.31
03/17/2016,1400,2.31,2.31,2.30,2.31
03/17/2016,1500,2.31,2.31,2.28,2.28
03/17/2016,1600,2.28,2.30,2.27,2.28
03/17/2016,1700,2.28,2.29,2.28,2.29
03/17/2016,1800,2.29,2.30,2.29,2.30
03/17/2016,1900,2.30,2.31,2.30,2.31
03/17/2016,2000,2.31,2.31,2.30,2.30
03/17/2016,2100,2.31,2.31,2.30,2.31
03/17/2016,2200,2.31,2.31,2.30,2.30
03/17/2016,2300,2.30,2.30,2.30,2.30
03/18/2016,100,2.30,2.31,2.30,2.30
03/18/2016,200,2.30,2.30,2.30,2.30
03/18/2016,300,2.30,2.31,2.30,2.31
03/18/2016,400,2.31,2.33,2.29,2.33
03/18/2016,500,2.33,2.33,2.32,2.32
03/18/2016,600,2.32,2.33,2.32,2.33
03/18/2016,700,2.33,2.33,2.33,2.33
03/18/2016,800,2.33,2.33,2.32,2.33
03/18/2016,900,2.33,2.34,2.32,2.32
03/18/2016,1000,2.32,2.33,2.31,2.31
03/18/2016,1100,2.32,2.32,2.30,2.30
03/18/2016,1200,2.30,2.31,2.30,2.31
03/18/2016,1300,2.31,2.32,2.30,2.32
03/18/2016,1400,2.31,2.32,2.31,2.31
03/18/2016,1500,2.31,2.31,2.30,2.31
03/18/2016,1600,2.31,2.32,2.30,2.31
03/18/2016,1700,2.31,2.31,2.30,2.30
03/18/2016,1800,2.30,2.31,2.30,2.30
03/18/2016,1900,2.30,2.30,2.29,2.30
03/18/2016,2000,2.30,2.30,2.30,2.30
03/18/2016,2100,2.30,2.30,2.30,2.30
03/18/2016,2200,2.30,2.30,2.30,2.30
03/18/2016,2300,2.30,2.31,2.30,2.30
03/21/2016,100,2.31,2.31,2.29,2.29
03/21/2016,200,2.29,2.29,2.29,2.29
03/21/2016,300,2.29,2.29,2.29,2.29
03/21/2016,400,2.29,2.31,2.28,2.31
03/21/2016,500,2.31,2.31,2.30,2.30
03/21/2016,600,2.31,2.31,2.29,2.29
03/21/2016,700,2.29,2.30,2.29,2.30
03/21/2016,800,2.30,2.30,2.29,2.29
03/21/2016,900,2.29,2.30,2.29,2.29
03/21/2016,1000,2.29,2.29,2.28,2.29
03/21/2016,1100,2.29,2.30,2.29,2.30
03/21/2016,1200,2.30,2.31,2.30,2.30
03/21/2016,1300,2.30,2.31,2.30,2.31
03/21/2016,1400,2.31,2.31,2.31,2.31
03/21/2016,1500,2.31,2.31,2.30,2.30
03/21/2016,1600,2.30,2.31,2.30,2.31
03/21/2016,1700,2.31,2.31,2.29,2.30
03/21/2016,1800,2.30,2.31,2.30,2.31
03/21/2016,1900,2.31,2.32,2.31,2.31
03/21/2016,2000,2.31,2.31,2.31,2.31
03/21/2016,2100,2.31,2.31,2.30,2.30
03/21/2016,2200,2.30,2.30,2.30,2.30
03/21/2016,2300,2.30,2.30,2.30,2.30
03/22/2016,100,2.30,2.30,2.30,2.30
03/22/2016,200,2.30,2.30,2.30,2.30
03/22/2016,300,2.30,2.30,2.30,2.30
03/22/2016,400,2.30,2.30,2.29,2.29
03/22/2016,500,2.29,2.30,2.29,2.30
03/22/2016,600,2.30,2.30,2.29,2.29
03/22/2016,700,2.29,2.30,2.29,2.30
03/22/2016,800,2.30,2.30,2.30,2.30
03/22/2016,900,2.30,2.30,2.29,2.29
03/22/2016,1000,2.29,2.30,2.29,2.30
03/22/2016,1100,2.30,2.30,2.29,2.29
03/22/2016,1200,2.29,2.31,2.29,2.31
03/22/2016,1300,2.31,2.31,2.29,2.30
03/22/2016,1400,2.30,2.30,2.29,2.29
03/22/2016,1500,2.29,2.30,2.29,2.29
03/22/2016,1600,2.29,2.30,2.29,2.30
03/22/2016,1700,2.30,2.30,2.30,2.30
03/22/2016,1800,2.30,2.30,2.30,2.30
03/22/2016,1900,2.30,2.30,2.30,2.30
03/22/2016,2000,2.30,2.30,2.30,2.30
03/22/2016,2100,2.30,2.30,2.30,2.30
03/22/2016,2200,2.30,2.31,2.30,2.31
03/22/2016,2300,2.31,2.31,2.31,2.31
03/23/2016,100,2.30,2.31,2.30,2.30
03/23/2016,200,2.30,2.30,2.30,2.30
03/23/2016,300,2.30,2.31,2.30,2.30
03/23/2016,400,2.31,2.31,2.30,2.30
03/23/2016,500,2.30,2.30,2.30,2.30
03/23/2016,600,2.30,2.31,2.30,2.30
03/23/2016,700,2.30,2.30,2.30,2.30
03/23/2016,800,2.30,2.30,2.29,2.29
03/23/2016,900,2.29,2.30,2.29,2.29
03/23/2016,1000,2.29,2.29,2.29,2.29
03/23/2016,1100,2.29,2.30,2.29,2.30
03/23/2016,1200,2.30,2.30,2.29,2.30
03/23/2016,1300,2.30,2.30,2.30,2.30
03/23/2016,1400,2.30,2.30,2.30,2.30
03/23/2016,1500,2.30,2.30,2.28,2.28
03/23/2016,1600,2.28,2.28,2.26,2.26
03/23/2016,1700,2.26,2.27,2.25,2.26
03/23/2016,1800,2.26,2.26,2.25,2.25
03/23/2016,1900,2.25,2.26,2.24,2.25
03/23/2016,2000,2.25,2.26,2.25,2.26
03/23/2016,2100,2.26,2.26,2.25,2.25
03/23/2016,2200,2.25,2.26,2.25,2.25
03/23/2016,2300,2.25,2.26,2.25,2.25
03/24/2016,100,2.25,2.26,2.25,2.25
03/24/2016,200,2.25,2.25,2.25,2.25
03/24/2016,300,2.25,2.25,2.25,2.25
03/24/2016,400,2.25,2.25,2.24,2.24
03/24/2016,500,2.24,2.26,2.24,2.25
03/24/2016,600,2.25,2.26,2.25,2.25
03/24/2016,700,2.25,2.25,2.25,2.25
03/24/2016,800,2.25,2.25,2.25,2.25
03/24/2016,900,2.25,2.25,2.24,2.25
03/24/2016,1000,2.25,2.25,2.24,2.24
03/24/2016,1100,2.24,2.25,2.24,2.25
03/24/2016,1200,2.25,2.25,2.24,2.25
03/24/2016,1300,2.25,2.25,2.23,2.23
03/24/2016,1400,2.23,2.23,2.22,2.23
03/24/2016,1500,2.23,2.24,2.23,2.24
03/24/2016,1600,2.24,2.24,2.23,2.24
03/24/2016,1700,2.24,2.24,2.24,2.24
03/24/2016,1800,2.24,2.24,2.23,2.24
03/24/2016,1900,2.24,2.25,2.24,2.24
03/24/2016,2000,2.24,2.25,2.24,2.25
03/24/2016,2100,2.25,2.25,2.25,2.25
03/24/2016,2200,2.25,2.25,2.25,2.25
03/24/2016,2300,2.25,2.25,2.25,2.25
03/28/2016,100,2.25,2.25,2.25,2.25
03/28/2016,200,2.25,2.26,2.25,2.25
03/28/2016,300,2.25,2.25,2.25,2.25
03/28/2016,400,2.25,2.26,2.25,2.25
03/28/2016,500,2.25,2.25,2.25,2.25
03/28/2016,600,2.25,2.25,2.25,2.25
03/28/2016,700,2.25,2.26,2.25,2.26
03/28/2016,800,2.26,2.26,2.25,2.25
03/28/2016,900,2.25,2.25,2.24,2.24
03/28/2016,1000,2.24,2.24,2.24,2.24
03/28/2016,1100,2.24,2.24,2.24,2.24
03/28/2016,1200,2.24,2.24,2.24,2.24
03/28/2016,1300,2.24,2.24,2.24,2.24
03/28/2016,1400,2.24,2.25,2.24,2.24
03/28/2016,1500,2.24,2.25,2.24,2.24
03/28/2016,1600,2.24,2.25,2.24,2.25
03/28/2016,1700,2.25,2.25,2.24,2.25
03/28/2016,1800,2.25,2.27,2.25,2.27
03/28/2016,1900,2.27,2.27,2.26,2.26
03/28/2016,2000,2.26,2.26,2.25,2.26
03/28/2016,2100,2.25,2.26,2.25,2.26
03/28/2016,2200,2.26,2.26,2.25,2.25
03/28/2016,2300,2.25,2.26,2.25,2.26
03/29/2016,100,2.26,2.26,2.26,2.26
03/29/2016,200,2.26,2.26,2.25,2.26
03/29/2016,300,2.26,2.26,2.25,2.26
03/29/2016,400,2.26,2.26,2.25,2.25
03/29/2016,500,2.25,2.26,2.25,2.25
03/29/2016,600,2.25,2.25,2.25,2.25
03/29/2016,700,2.25,2.25,2.25,2.25
03/29/2016,800,2.25,2.25,2.24,2.24
03/29/2016,900,2.24,2.24,2.23,2.23
03/29/2016,1000,2.23,2.24,2.23,2.23
03/29/2016,1100,2.23,2.24,2.23,2.23
03/29/2016,1200,2.23,2.23,2.22,2.23
03/29/2016,1300,2.23,2.23,2.22,2.22
03/29/2016,1400,2.22,2.23,2.22,2.23
03/29/2016,1500,2.23,2.24,2.23,2.23
03/29/2016,1600,2.23,2.24,2.22,2.23
03/29/2016,1700,2.23,2.23,2.22,2.23
03/29/2016,1800,2.23,2.23,2.21,2.22
03/29/2016,1900,2.22,2.23,2.21,2.23
03/29/2016,2000,2.23,2.23,2.22,2.23
03/29/2016,2100,2.23,2.23,2.23,2.23
03/29/2016,2200,2.23,2.23,2.22,2.22
03/29/2016,2300,2.22,2.23,2.22,2.23
03/30/2016,100,2.23,2.23,2.22,2.23
03/30/2016,200,2.23,2.23,2.23,2.23
03/30/2016,300,2.23,2.23,2.23,2.23
03/30/2016,400,2.23,2.23,2.23,2.23
03/30/2016,500,2.23,2.23,2.22,2.22
03/30/2016,600,2.22,2.22,2.21,2.21
03/30/2016,700,2.21,2.21,2.21,2.21
03/30/2016,800,2.21,2.22,2.21,2.21
03/30/2016,900,2.21,2.21,2.20,2.20
03/30/2016,1000,2.20,2.22,2.20,2.21
03/30/2016,1100,2.21,2.22,2.21,2.21
03/30/2016,1200,2.21,2.22,2.21,2.21
03/30/2016,1300,2.21,2.22,2.21,2.21
03/30/2016,1400,2.21,2.22,2.21,2.22
03/30/2016,1500,2.22,2.22,2.20,2.21
03/30/2016,1600,2.21,2.21,2.20,2.21
03/30/2016,1700,2.21,2.22,2.20,2.21
03/30/2016,1800,2.21,2.21,2.20,2.21
03/30/2016,1900,2.21,2.21,2.20,2.20
03/30/2016,2000,2.20,2.21,2.20,2.20
03/30/2016,2100,2.20,2.21,2.20,2.21
03/30/2016,2200,2.21,2.21,2.20,2.20
03/30/2016,2300,2.20,2.20,2.20,2.20
03/31/2016,100,2.20,2.20,2.20,2.20
03/31/2016,200,2.20,2.20,2.20,2.20
03/31/2016,300,2.20,2.20,2.19,2.19
03/31/2016,400,2.19,2.20,2.18,2.19
03/31/2016,500,2.19,2.19,2.19,2.19
03/31/2016,600,2.19,2.19,2.19,2.19
03/31/2016,700,2.19,2.19,2.19,2.19
03/31/2016,800,2.19,2.20,2.19,2.19
03/31/2016,900,2.19,2.20,2.19,2.20
03/31/2016,1000,2.20,2.20,2.18,2.18
03/31/2016,1100,2.18,2.19,2.18,2.19
03/31/2016,1200,2.19,2.19,2.18,2.19
03/31/2016,1300,2.19,2.19,2.18,2.18
03/31/2016,1400,2.18,2.19,2.18,2.19
03/31/2016,1500,2.19,2.19,2.18,2.19
03/31/2016,1600,2.19,2.21,2.19,2.21
03/31/2016,1700,2.21,2.21,2.20,2.21
03/31/2016,1800,2.21,2.21,2.19,2.20
03/31/2016,1900,2.20,2.20,2.19,2.20
03/31/2016,2000,2.20,2.20,2.20,2.20
03/31/2016,2100,2.20,2.20,2.20,2.20
03/31/2016,2200,2.20,2.20,2.20,2.20
03/31/2016,2300,2.20,2.20,2.20,2.20
04/01/2016,100,2.20,2.20,2.20,2.20
04/01/2016,200,2.20,2.20,2.19,2.20
04/01/2016,300,2.20,2.20,2.19,2.20
04/01/2016,400,2.20,2.21,2.20,2.20
04/01/2016,500,2.20,2.20,2.20,2.20
04/01/2016,600,2.20,2.20,2.20,2.20
04/01/2016,700,2.20,2.20,2.20,2.20
04/01/2016,800,2.20,2.20,2.20,2.20
04/01/2016,900,2.20,2.21,2.20,2.21
04/01/2016,1000,2.21,2.22,2.20,2.21
04/01/2016,1100,2.21,2.22,2.21,2.21
04/01/2016,1200,2.21,2.22,2.21,2.21
04/01/2016,1300,2.21,2.21,2.20,2.20
04/01/2016,1400,2.20,2.20,2.20,2.20
04/01/2016,1500,2.20,2.20,2.18,2.18
04/01/2016,1600,2.18,2.19,2.17,2.19
04/01/2016,1700,2.19,2.20,2.18,2.19
04/01/2016,1800,2.19,2.20,2.18,2.19
04/01/2016,1900,2.19,2.19,2.17,2.18
04/01/2016,2000,2.18,2.19,2.18,2.18
04/01/2016,2100,2.18,2.18,2.18,2.18
04/01/2016,2200,2.18,2.18,2.18,2.18
04/01/2016,2300,2.18,2.18,2.18,2.18
04/04/2016,100,2.18,2.19,2.16,2.17
04/04/2016,200,2.17,2.17,2.17,2.17
04/04/2016,300,2.17,2.18,2.17,2.18
04/04/2016,400,2.18,2.18,2.17,2.17
04/04/2016,500,2.17,2.18,2.17,2.18
04/04/2016,600,2.18,2.18,2.17,2.18
04/04/2016,700,2.18,2.18,2.17,2.17
04/04/2016,800,2.17,2.17,2.17,2.17
04/04/2016,900,2.17,2.17,2.16,2.16
04/04/2016,1000,2.16,2.18,2.16,2.17
04/04/2016,1100,2.17,2.18,2.17,2.18
04/04/2016,1200,2.18,2.18,2.18,2.18
04/04/2016,1300,2.18,2.18,2.17,2.17
04/04/2016,1400,2.17,2.18,2.17,2.18
04/04/2016,1500,2.18,2.18,2.17,2.18
04/04/2016,1600,2.18,2.18,2.17,2.17
04/04/2016,1700,2.17,2.17,2.16,2.16
04/04/2016,1800,2.16,2.16,2.15,2.15
04/04/2016,1900,2.15,2.16,2.15,2.15
04/04/2016,2000,2.15,2.16,2.15,2.16
04/04/2016,2100,2.16,2.16,2.15,2.16
04/04/2016,2200,2.16,2.16,2.16,2.16
04/04/2016,2300,2.16,2.16,2.15,2.16
04/05/2016,100,2.16,2.16,2.16,2.16
04/05/2016,200,2.16,2.16,2.15,2.15
04/05/2016,300,2.15,2.16,2.15,2.16
04/05/2016,400,2.16,2.17,2.16,2.17
04/05/2016,500,2.16,2.17,2.16,2.17
04/05/2016,600,2.17,2.17,2.17,2.17
04/05/2016,700,2.17,2.17,2.17,2.17
04/05/2016,800,2.17,2.17,2.17,2.17
04/05/2016,900,2.17,2.17,2.16,2.17
04/05/2016,1000,2.17,2.17,2.16,2.16
04/05/2016,1100,2.16,2.16,2.16,2.16
04/05/2016,1200,2.16,2.16,2.16,2.16
04/05/2016,1300,2.16,2.16,2.15,2.15
04/05/2016,1400,2.15,2.16,2.15,2.15
04/05/2016,1500,2.15,2.15,2.15,2.15
04/05/2016,1600,2.15,2.16,2.15,2.16
04/05/2016,1700,2.16,2.16,2.15,2.15
04/05/2016,1800,2.15,2.16,2.15,2.16
04/05/2016,1900,2.15,2.16,2.15,2.15
04/05/2016,2000,2.15,2.15,2.15,2.15
04/05/2016,2100,2.15,2.16,2.15,2.16
04/05/2016,2200,2.16,2.16,2.15,2.15
04/05/2016,2300,2.15,2.16,2.15,2.16
04/06/2016,100,2.16,2.16,2.16,2.16
04/06/2016,200,2.16,2.16,2.15,2.15
04/06/2016,300,2.15,2.16,2.15,2.16
04/06/2016,400,2.16,2.16,2.16,2.16
04/06/2016,500,2.16,2.17,2.16,2.16
04/06/2016,600,2.16,2.16,2.16,2.16
04/06/2016,700,2.16,2.16,2.16,2.16
04/06/2016,800,2.16,2.17,2.16,2.16
04/06/2016,900,2.16,2.16,2.16,2.16
04/06/2016,1000,2.16,2.16,2.15,2.16
04/06/2016,1100,2.16,2.16,2.15,2.16
04/06/2016,1200,2.16,2.16,2.15,2.15
04/06/2016,1300,2.15,2.15,2.15,2.15
04/06/2016,1400,2.15,2.15,2.15,2.15
04/06/2016,1500,2.15,2.15,2.14,2.15
04/06/2016,1600,2.15,2.15,2.15,2.15
04/06/2016,1700,2.15,2.16,2.15,2.16
04/06/2016,1800,2.16,2.17,2.15,2.16
04/06/2016,1900,2.16,2.16,2.15,2.16
04/06/2016,2000,2.16,2.16,2.15,2.16
04/06/2016,2100,2.16,2.16,2.15,2.16
04/06/2016,2200,2.16,2.16,2.16,2.16
04/06/2016,2300,2.16,2.16,2.16,2.16
04/07/2016,100,2.15,2.16,2.15,2.15
04/07/2016,200,2.15,2.16,2.15,2.16
04/07/2016,300,2.16,2.17,2.16,2.16
04/07/2016,400,2.16,2.17,2.16,2.16
04/07/2016,500,2.16,2.16,2.15,2.16
04/07/2016,600,2.16,2.16,2.16,2.16
04/07/2016,700,2.16,2.16,2.16,2.16
04/07/2016,800,2.16,2.16,2.16,2.16
04/07/2016,900,2.16,2.17,2.15,2.16
04/07/2016,1000,2.16,2.16,2.13,2.13
04/07/2016,1100,2.13,2.13,2.13,2.13
04/07/2016,1200,2.13,2.13,2.13,2.13
04/07/2016,1300,2.13,2.13,2.11,2.11
04/07/2016,1400,2.11,2.12,2.11,2.11
04/07/2016,1500,2.11,2.12,2.11,2.12
04/07/2016,1600,2.12,2.12,2.10,2.10
04/07/2016,1700,2.10,2.11,2.08,2.09
04/07/2016,1800,2.09,2.10,2.09,2.09
04/07/2016,1900,2.09,2.09,2.09,2.09
04/07/2016,2000,2.09,2.09,2.08,2.08
04/07/2016,2100,2.08,2.09,2.08,2.09
04/07/2016,2200,2.09,2.09,2.08,2.09
04/07/2016,2300,2.09,2.09,2.09,2.09
04/08/2016,100,2.09,2.09,2.09,2.09
04/08/2016,200,2.09,2.09,2.09,2.09
04/08/2016,300,2.09,2.09,2.09,2.09
04/08/2016,400,2.09,2.10,2.09,2.10
04/08/2016,500,2.10,2.10,2.09,2.10
04/08/2016,600,2.09,2.10,2.09,2.10
04/08/2016,700,2.10,2.10,2.10,2.10
04/08/2016,800,2.10,2.10,2.09,2.10
04/08/2016,900,2.10,2.10,2.09,2.09
04/08/2016,1000,2.09,2.10,2.09,2.10
04/08/2016,1100,2.10,2.11,2.10,2.10
04/08/2016,1200,2.10,2.10,2.09,2.09
04/08/2016,1300,2.09,2.09,2.09,2.09
04/08/2016,1400,2.09,2.10,2.09,2.10
04/08/2016,1500,2.10,2.10,2.09,2.09
04/08/2016,1600,2.09,2.11,2.09,2.10
04/08/2016,1700,2.10,2.11,2.10,2.11
04/08/2016,1800,2.11,2.11,2.10,2.10
04/08/2016,1900,2.10,2.10,2.10,2.10
04/08/2016,2000,2.10,2.10,2.10,2.10
04/08/2016,2100,2.10,2.10,2.10,2.10
04/08/2016,2200,2.10,2.10,2.10,2.10
04/08/2016,2300,2.10,2.10,2.10,2.10
04/11/2016,100,2.10,2.11,2.10,2.11
04/11/2016,200,2.11,2.11,2.10,2.10
04/11/2016,300,2.10,2.10,2.10,2.10
04/11/2016,400,2.10,2.11,2.10,2.11
04/11/2016,500,2.11,2.12,2.10,2.12
04/11/2016,600,2.12,2.12,2.11,2.11
04/11/2016,700,2.11,2.12,2.11,2.12
04/11/2016,800,2.12,2.12,2.11,2.11
04/11/2016,900,2.11,2.11,2.10,2.10
04/11/2016,1000,2.10,2.10,2.09,2.10
04/11/2016,1100,2.10,2.10,2.09,2.09
04/11/2016,1200,2.09,2.09,2.09,2.09
04/11/2016,1300,2.09,2.09,2.09,2.09
04/11/2016,1400,2.09,2.10,2.09,2.09
04/11/2016,1500,2.09,2.10,2.09,2.10
04/11/2016,1600,2.10,2.11,2.10,2.11
04/11/2016,1700,2.11,2.11,2.10,2.10
04/11/2016,1800,2.10,2.11,2.10,2.10
04/11/2016,1900,2.10,2.11,2.10,2.10
04/11/2016,2000,2.10,2.10,2.10,2.10
04/11/2016,2100,2.10,2.10,2.10,2.10
04/11/2016,2200,2.10,2.10,2.10,2.10
04/11/2016,2300,2.10,2.10,2.10,2.10
04/12/2016,100,2.10,2.10,2.10,2.10
04/12/2016,200,2.10,2.10,2.10,2.10
04/12/2016,300,2.10,2.10,2.09,2.10
04/12/2016,400,2.10,2.10,2.09,2.10
04/12/2016,500,2.10,2.11,2.10,2.10
04/12/2016,600,2.10,2.11,2.10,2.11
04/12/2016,700,2.11,2.11,2.10,2.11
04/12/2016,800,2.10,2.11,2.10,2.11
04/12/2016,900,2.11,2.12,2.11,2.11
04/12/2016,1000,2.11,2.11,2.11,2.11
04/12/2016,1100,2.11,2.13,2.11,2.13
04/12/2016,1200,2.13,2.13,2.12,2.12
04/12/2016,1300,2.12,2.12,2.12,2.12
04/12/2016,1400,2.12,2.13,2.12,2.13
04/12/2016,1500,2.13,2.13,2.12,2.12
04/12/2016,1600,2.12,2.15,2.12,2.14
04/12/2016,1700,2.14,2.14,2.13,2.14
04/12/2016,1800,2.14,2.15,2.13,2.15
04/12/2016,1900,2.15,2.17,2.15,2.16
04/12/2016,2000,2.16,2.16,2.16,2.16
04/12/2016,2100,2.16,2.17,2.16,2.17
04/12/2016,2200,2.17,2.17,2.16,2.16
04/12/2016,2300,2.16,2.16,2.16,2.16
04/13/2016,100,2.17,2.17,2.16,2.16
04/13/2016,200,2.16,2.17,2.16,2.17
04/13/2016,300,2.17,2.17,2.16,2.16
04/13/2016,400,2.16,2.17,2.16,2.17
04/13/2016,500,2.17,2.19,2.17,2.18
04/13/2016,600,2.17,2.17,2.17,2.17
04/13/2016,700,2.17,2.18,2.17,2.18
04/13/2016,800,2.18,2.18,2.17,2.18
04/13/2016,900,2.18,2.18,2.16,2.16
04/13/2016,1000,2.16,2.17,2.16,2.17
04/13/2016,1100,2.17,2.18,2.17,2.17
04/13/2016,1200,2.17,2.18,2.17,2.17
04/13/2016,1300,2.17,2.17,2.17,2.17
04/13/2016,1400,2.17,2.18,2.17,2.17
04/13/2016,1500,2.17,2.18,2.17,2.18
04/13/2016,1600,2.18,2.19,2.17,2.18
04/13/2016,1700,2.18,2.19,2.17,2.18
04/13/2016,1800,2.18,2.19,2.18,2.18
04/13/2016,1900,2.18,2.19,2.18,2.18
04/13/2016,2000,2.18,2.19,2.18,2.18
04/13/2016,2100,2.19,2.19,2.18,2.18
04/13/2016,2200,2.18,2.18,2.18,2.18
04/13/2016,2300,2.18,2.19,2.18,2.19
04/14/2016,100,2.19,2.19,2.18,2.19
04/14/2016,200,2.19,2.19,2.18,2.18
04/14/2016,300,2.18,2.19,2.18,2.18
04/14/2016,400,2.18,2.18,2.17,2.17
04/14/2016,500,2.17,2.17,2.17,2.17
04/14/2016,600,2.17,2.17,2.17,2.17
04/14/2016,700,2.17,2.18,2.17,2.18
04/14/2016,800,2.18,2.18,2.17,2.17
04/14/2016,900,2.17,2.17,2.17,2.17
04/14/2016,1000,2.17,2.17,2.15,2.16
04/14/2016,1100,2.16,2.18,2.16,2.17
04/14/2016,1200,2.17,2.18,2.17,2.17
04/14/2016,1300,2.17,2.18,2.17,2.18
04/14/2016,1400,2.18,2.18,2.17,2.18
04/14/2016,1500,2.18,2.19,2.18,2.18
04/14/2016,1600,2.18,2.19,2.17,2.18
04/14/2016,1700,2.18,2.18,2.17,2.18
04/14/2016,1800,2.18,2.18,2.18,2.18
04/14/2016,1900,2.18,2.19,2.18,2.19
04/14/2016,2000,2.19,2.19,2.18,2.19
04/14/2016,2100,2.19,2.19,2.18,2.18
04/14/2016,2200,2.18,2.19,2.18,2.18
04/14/2016,2300,2.18,2.18,2.18,2.18
04/15/2016,100,2.18,2.18,2.18,2.18
04/15/2016,200,2.18,2.18,2.18,2.18
04/15/2016,300,2.18,2.18,2.18,2.18
04/15/2016,400,2.18,2.18,2.18,2.18
04/15/2016,500,2.19,2.19,2.18,2.18
04/15/2016,600,2.18,2.18,2.17,2.17
04/15/2016,700,2.17,2.18,2.17,2.18
04/15/2016,800,2.17,2.18,2.17,2.18
04/15/2016,900,2.18,2.18,2.16,2.16
04/15/2016,1000,2.16,2.18,2.16,2.17
04/15/2016,1100,2.17,2.18,2.17,2.17
04/15/2016,1200,2.17,2.17,2.17,2.17
04/15/2016,1300,2.17,2.17,2.16,2.17
04/15/2016,1400,2.17,2.17,2.16,2.16
04/15/2016,1500,2.16,2.16,2.15,2.15
04/15/2016,1600,2.15,2.16,2.15,2.15
04/15/2016,1700,2.15,2.16,2.15,2.16
04/15/2016,1800,2.16,2.17,2.16,2.17
04/15/2016,1900,2.17,2.17,2.17,2.17
04/15/2016,2000,2.17,2.17,2.17,2.17
04/15/2016,2100,2.17,2.17,2.16,2.17
04/15/2016,2200,2.17,2.17,2.16,2.17
04/15/2016,2300,2.17,2.17,2.16,2.17
04/18/2016,100,2.16,2.17,2.15,2.15
04/18/2016,200,2.15,2.15,2.15,2.15
04/18/2016,300,2.15,2.16,2.15,2.16
04/18/2016,400,2.16,2.17,2.16,2.17
04/18/2016,500,2.17,2.17,2.17,2.17
04/18/2016,600,2.17,2.17,2.16,2.16
04/18/2016,700,2.16,2.16,2.16,2.16
04/18/2016,800,2.16,2.16,2.15,2.15
04/18/2016,900,2.15,2.16,2.15,2.15
04/18/2016,1000,2.15,2.16,2.14,2.16
04/18/2016,1100,2.16,2.16,2.15,2.16
04/18/2016,1200,2.16,2.16,2.15,2.16
04/18/2016,1300,2.16,2.16,2.15,2.16
04/18/2016,1400,2.16,2.16,2.15,2.16
04/18/2016,1500,2.16,2.17,2.16,2.16
04/18/2016,1600,2.16,2.18,2.16,2.18
04/18/2016,1700,2.18,2.19,2.17,2.18
04/18/2016,1800,2.18,2.19,2.18,2.18
04/18/2016,1900,2.18,2.18,2.18,2.18
04/18/2016,2000,2.18,2.18,2.18,2.18
04/18/2016,2100,2.18,2.18,2.18,2.18
04/18/2016,2200,2.18,2.18,2.18,2.18
04/18/2016,2300,2.18,2.18,2.18,2.18
04/19/2016,100,2.18,2.18,2.18,2.18
04/19/2016,200,2.18,2.18,2.17,2.18
04/19/2016,300,2.18,2.18,2.18,2.18
04/19/2016,400,2.18,2.19,2.18,2.18
04/19/2016,500,2.18,2.18,2.17,2.18
04/19/2016,600,2.18,2.18,2.17,2.17
04/19/2016,700,2.17,2.17,2.17,2.17
04/19/2016,800,2.17,2.18,2.17,2.18
04/19/2016,900,2.18,2.18,2.17,2.18
04/19/2016,1000,2.18,2.18,2.17,2.17
04/19/2016,1100,2.17,2.18,2.16,2.16
04/19/2016,1200,2.16,2.17,2.16,2.16
04/19/2016,1300,2.16,2.16,2.16,2.16
04/19/2016,1400,2.16,2.18,2.16,2.18
04/19/2016,1500,2.18,2.19,2.18,2.18
04/19/2016,1600,2.18,2.22,2.18,2.22
04/19/2016,1700,2.22,2.23,2.21,2.22
04/19/2016,1800,2.22,2.24,2.22,2.23
04/19/2016,1900,2.23,2.24,2.23,2.24
04/19/2016,2000,2.24,2.24,2.24,2.24
04/19/2016,2100,2.24,2.24,2.23,2.24
04/19/2016,2200,2.24,2.24,2.23,2.23
04/19/2016,2300,2.24,2.24,2.23,2.24
04/20/2016,100,2.24,2.24,2.24,2.24
04/20/2016,200,2.24,2.24,2.23,2.24
04/20/2016,300,2.24,2.24,2.23,2.23
04/20/2016,400,2.23,2.24,2.23,2.23
04/20/2016,500,2.23,2.24,2.23,2.23
04/20/2016,600,2.23,2.23,2.22,2.23
04/20/2016,700,2.23,2.23,2.23,2.23
04/20/2016,800,2.23,2.23,2.21,2.21
04/20/2016,900,2.21,2.23,2.21,2.23
04/20/2016,1000,2.23,2.23,2.22,2.23
04/20/2016,1100,2.23,2.23,2.23,2.23
04/20/2016,1200,2.23,2.23,2.22,2.23
04/20/2016,1300,2.23,2.23,2.22,2.23
04/20/2016,1400,2.23,2.23,2.23,2.23
04/20/2016,1500,2.23,2.24,2.23,2.24
04/20/2016,1600,2.24,2.24,2.23,2.24
04/20/2016,1700,2.24,2.24,2.23,2.24
04/20/2016,1800,2.24,2.26,2.24,2.25
04/20/2016,1900,2.25,2.26,2.25,2.25
04/20/2016,2000,2.25,2.25,2.25,2.25
04/20/2016,2100,2.25,2.25,2.25,2.25
04/20/2016,2200,2.25,2.25,2.25,2.25
04/20/2016,2300,2.25,2.25,2.25,2.25
04/21/2016,100,2.25,2.25,2.25,2.25
04/21/2016,200,2.25,2.25,2.25,2.25
04/21/2016,300,2.25,2.25,2.25,2.25
04/21/2016,400,2.25,2.26,2.25,2.25
04/21/2016,500,2.25,2.25,2.25,2.25
04/21/2016,600,2.25,2.26,2.25,2.26
04/21/2016,700,2.26,2.26,2.26,2.26
04/21/2016,800,2.26,2.28,2.26,2.28
04/21/2016,900,2.28,2.28,2.26,2.27
04/21/2016,1000,2.27,2.27,2.26,2.26
04/21/2016,1100,2.26,2.26,2.26,2.26
04/21/2016,1200,2.26,2.27,2.26,2.27
04/21/2016,1300,2.27,2.28,2.27,2.27
04/21/2016,1400,2.27,2.28,2.27,2.27
04/21/2016,1500,2.27,2.29,2.27,2.29
04/21/2016,1600,2.29,2.30,2.24,2.24
04/21/2016,1700,2.24,2.26,2.23,2.25
04/21/2016,1800,2.25,2.27,2.25,2.26
04/21/2016,1900,2.26,2.27,2.26,2.27
04/21/2016,2000,2.27,2.27,2.26,2.27
04/21/2016,2100,2.27,2.27,2.26,2.26
04/21/2016,2200,2.26,2.27,2.26,2.26
04/21/2016,2300,2.26,2.27,2.26,2.27
04/22/2016,100,2.27,2.27,2.27,2.27
04/22/2016,200,2.27,2.27,2.27,2.27
04/22/2016,300,2.27,2.27,2.26,2.26
04/22/2016,400,2.26,2.27,2.26,2.27
04/22/2016,500,2.27,2.27,2.26,2.26
04/22/2016,600,2.26,2.26,2.25,2.25
04/22/2016,700,2.25,2.25,2.25,2.25
04/22/2016,800,2.25,2.26,2.25,2.26
04/22/2016,900,2.26,2.27,2.26,2.27
04/22/2016,1000,2.27,2.27,2.26,2.27
04/22/2016,1100,2.27,2.28,2.27,2.27
04/22/2016,1200,2.27,2.27,2.27,2.27
04/22/2016,1300,2.27,2.28,2.27,2.28
04/22/2016,1400,2.28,2.28,2.27,2.27
04/22/2016,1500,2.27,2.28,2.27,2.28
04/22/2016,1600,2.28,2.30,2.27,2.30
04/22/2016,1700,2.30,2.32,2.29,2.29
04/22/2016,1800,2.29,2.30,2.28,2.28
04/22/2016,1900,2.29,2.29,2.27,2.28
04/22/2016,2000,2.28,2.29,2.28,2.29
04/22/2016,2100,2.29,2.29,2.28,2.29
04/22/2016,2200,2.29,2.29,2.29,2.29
04/22/2016,2300,2.28,2.28,2.28,2.28
04/25/2016,100,2.28,2.28,2.28,2.28
04/25/2016,200,2.28,2.29,2.27,2.28
04/25/2016,300,2.28,2.28,2.27,2.27
04/25/2016,400,2.28,2.28,2.27,2.27
04/25/2016,500,2.27,2.28,2.27,2.27
04/25/2016,600,2.27,2.28,2.27,2.27
04/25/2016,700,2.27,2.28,2.27,2.28
04/25/2016,800,2.28,2.28,2.27,2.28
04/25/2016,900,2.28,2.28,2.27,2.28
04/25/2016,1000,2.28,2.28,2.27,2.27
04/25/2016,1100,2.27,2.27,2.27,2.27
04/25/2016,1200,2.27,2.27,2.26,2.27
04/25/2016,1300,2.27,2.27,2.26,2.27
04/25/2016,1400,2.27,2.28,2.26,2.27
04/25/2016,1500,2.27,2.28,2.27,2.28
04/25/2016,1600,2.28,2.29,2.27,2.28
04/25/2016,1700,2.28,2.28,2.27,2.28
04/25/2016,1800,2.28,2.28,2.27,2.27
04/25/2016,1900,2.27,2.27,2.26,2.27
04/25/2016,2000,2.27,2.27,2.26,2.27
04/25/2016,2100,2.27,2.27,2.26,2.26
04/25/2016,2200,2.26,2.27,2.26,2.26
04/25/2016,2300,2.26,2.27,2.26,2.27
04/26/2016,100,2.26,2.27,2.26,2.26
04/26/2016,200,2.26,2.27,2.26,2.27
04/26/2016,300,2.27,2.27,2.27,2.27
04/26/2016,400,2.27,2.28,2.27,2.27
04/26/2016,500,2.27,2.27,2.25,2.25
04/26/2016,600,2.25,2.26,2.24,2.25
04/26/2016,700,2.25,2.25,2.25,2.25
04/26/2016,800,2.25,2.25,2.24,2.25
04/26/2016,900,2.25,2.25,2.24,2.25
04/26/2016,1000,2.25,2.26,2.25,2.26
04/26/2016,1100,2.26,2.26,2.25,2.25
04/26/2016,1200,2.25,2.26,2.25,2.25
04/26/2016,1300,2.25,2.25,2.24,2.24
04/26/2016,1400,2.24,2.25,2.24,2.24
04/26/2016,1500,2.24,2.25,2.24,2.24
04/26/2016,1600,2.24,2.25,2.24,2.25
04/26/2016,1700,2.25,2.25,2.24,2.25
04/26/2016,1800,2.25,2.26,2.24,2.26
04/26/2016,1900,2.26,2.26,2.25,2.26
04/26/2016,2000,2.26,2.26,2.25,2.26
04/26/2016,2100,2.26,2.26,2.25,2.25
04/26/2016,2200,2.26,2.26,2.25,2.26
04/26/2016,2300,2.26,2.27,2.26,2.26
04/27/2016,100,2.26,2.26,2.26,2.26
04/27/2016,200,2.26,2.26,2.26,2.26
04/27/2016,300,2.26,2.27,2.26,2.26
04/27/2016,400,2.26,2.27,2.26,2.26
04/27/2016,500,2.26,2.26,2.24,2.25
04/27/2016,600,2.25,2.25,2.24,2.24
04/27/2016,700,2.24,2.25,2.24,2.25
04/27/2016,800,2.25,2.25,2.24,2.24
04/27/2016,900,2.24,2.25,2.24,2.24
04/27/2016,1000,2.24,2.25,2.23,2.24
04/27/2016,1100,2.24,2.24,2.24,2.24
04/27/2016,1200,2.24,2.24,2.24,2.24
04/27/2016,1300,2.24,2.25,2.24,2.24
04/27/2016,1400,2.24,2.24,2.24,2.24
04/27/2016,1500,2.24,2.25,2.24,2.24
04/27/2016,1600,2.24,2.25,2.22,2.22
04/27/2016,1700,2.22,2.23,2.21,2.21
04/27/2016,1800,2.21,2.23,2.21,2.23
04/27/2016,1900,2.23,2.23,2.23,2.23
04/27/2016,2000,2.23,2.24,2.23,2.24
04/27/2016,2100,2.24,2.25,2.22,2.24
04/27/2016,2200,2.24,2.24,2.24,2.24
04/27/2016,2300,2.24,2.24,2.24,2.24
04/28/2016,100,2.24,2.24,2.24,2.24
04/28/2016,200,2.24,2.25,2.24,2.25
04/28/2016,300,2.25,2.25,2.24,2.24
04/28/2016,400,2.24,2.24,2.22,2.23
04/28/2016,500,2.23,2.24,2.23,2.23
04/28/2016,600,2.23,2.24,2.23,2.23
04/28/2016,700,2.23,2.24,2.23,2.24
04/28/2016,800,2.24,2.24,2.23,2.23
04/28/2016,900,2.23,2.23,2.22,2.23
04/28/2016,1000,2.23,2.23,2.22,2.23
04/28/2016,1100,2.23,2.23,2.22,2.22
04/28/2016,1200,2.22,2.23,2.22,2.23
04/28/2016,1300,2.23,2.23,2.22,2.22
04/28/2016,1400,2.22,2.23,2.22,2.23
04/28/2016,1500,2.23,2.24,2.22,2.23
04/28/2016,1600,2.23,2.24,2.23,2.23
04/28/2016,1700,2.23,2.24,2.23,2.23
04/28/2016,1800,2.23,2.25,2.23,2.24
04/28/2016,1900,2.24,2.25,2.24,2.24
04/28/2016,2000,2.24,2.24,2.24,2.24
04/28/2016,2100,2.24,2.24,2.24,2.24
04/28/2016,2200,2.24,2.24,2.23,2.24
04/28/2016,2300,2.24,2.24,2.23,2.24
04/29/2016,100,2.24,2.24,2.23,2.23
04/29/2016,200,2.23,2.24,2.23,2.24
04/29/2016,300,2.24,2.24,2.24,2.24
04/29/2016,400,2.24,2.25,2.24,2.24
04/29/2016,500,2.24,2.27,2.24,2.27
04/29/2016,600,2.27,2.27,2.26,2.26
04/29/2016,700,2.26,2.26,2.26,2.26
04/29/2016,800,2.26,2.27,2.26,2.26
04/29/2016,900,2.26,2.27,2.25,2.26
04/29/2016,1000,2.26,2.28,2.25,2.27
04/29/2016,1100,2.27,2.28,2.27,2.28
04/29/2016,1200,2.28,2.29,2.28,2.29
04/29/2016,1300,2.29,2.30,2.29,2.29
04/29/2016,1400,2.29,2.30,2.28,2.29
04/29/2016,1500,2.29,2.29,2.28,2.29
04/29/2016,1600,2.29,2.31,2.29,2.30
04/29/2016,1700,2.30,2.31,2.29,2.29
04/29/2016,1800,2.29,2.30,2.29,2.29
04/29/2016,1900,2.29,2.30,2.29,2.29
04/29/2016,2000,2.29,2.29,2.29,2.29
04/29/2016,2100,2.29,2.29,2.28,2.29
04/29/2016,2200,2.29,2.29,2.29,2.29
04/29/2016,2300,2.29,2.29,2.29,2.29
05/02/2016,100,2.30,2.30,2.28,2.28
05/02/2016,200,2.28,2.29,2.28,2.28
05/02/2016,300,2.28,2.29,2.28,2.28
05/02/2016,400,2.28,2.29,2.28,2.29
05/02/2016,500,2.29,2.29,2.28,2.28
05/02/2016,600,2.29,2.29,2.28,2.28
05/02/2016,700,2.28,2.29,2.28,2.28
05/02/2016,800,2.28,2.29,2.28,2.29
05/02/2016,900,2.29,2.29,2.29,2.29
05/02/2016,1000,2.29,2.29,2.28,2.28
05/02/2016,1100,2.28,2.28,2.28,2.28
05/02/2016,1200,2.28,2.30,2.28,2.30
05/02/2016,1300,2.30,2.30,2.29,2.29
05/02/2016,1400,2.29,2.30,2.29,2.30
05/02/2016,1500,2.30,2.30,2.29,2.29
05/02/2016,1600,2.29,2.30,2.27,2.27
05/02/2016,1700,2.27,2.28,2.27,2.28
05/02/2016,1800,2.28,2.28,2.27,2.28
05/02/2016,1900,2.28,2.28,2.27,2.28
05/02/2016,2000,2.28,2.28,2.27,2.27
05/02/2016,2100,2.27,2.27,2.27,2.27
05/02/2016,2200,2.27,2.27,2.27,2.27
05/02/2016,2300,2.27,2.27,2.27,2.27
05/03/2016,100,2.27,2.28,2.27,2.27
05/03/2016,200,2.27,2.27,2.27,2.27
05/03/2016,300,2.27,2.27,2.27,2.27
05/03/2016,400,2.27,2.28,2.26,2.26
05/03/2016,500,2.26,2.26,2.25,2.26
05/03/2016,600,2.26,2.26,2.25,2.26
05/03/2016,700,2.26,2.26,2.25,2.25
05/03/2016,800,2.25,2.26,2.25,2.26
05/03/2016,900,2.26,2.27,2.25,2.27
05/03/2016,1000,2.27,2.27,2.26,2.27
05/03/2016,1100,2.27,2.27,2.24,2.24
05/03/2016,1200,2.24,2.25,2.24,2.25
05/03/2016,1300,2.25,2.25,2.24,2.24
05/03/2016,1400,2.24,2.25,2.24,2.25
05/03/2016,1500,2.25,2.26,2.24,2.25
05/03/2016,1600,2.25,2.26,2.24,2.24
05/03/2016,1700,2.24,2.25,2.22,2.22
05/03/2016,1800,2.22,2.23,2.22,2.23
05/03/2016,1900,2.23,2.23,2.22,2.23
05/03/2016,2000,2.23,2.23,2.22,2.22
05/03/2016,2100,2.22,2.23,2.22,2.22
05/03/2016,2200,2.22,2.22,2.22,2.22
05/03/2016,2300,2.22,2.23,2.22,2.23
05/04/2016,100,2.23,2.23,2.23,2.23
05/04/2016,200,2.23,2.23,2.23,2.23
05/04/2016,300,2.23,2.23,2.22,2.22
05/04/2016,400,2.22,2.23,2.22,2.22
05/04/2016,500,2.22,2.22,2.21,2.22
05/04/2016,600,2.22,2.22,2.22,2.22
05/04/2016,700,2.22,2.22,2.22,2.22
05/04/2016,800,2.22,2.23,2.22,2.23
05/04/2016,900,2.23,2.23,2.21,2.22
05/04/2016,1000,2.22,2.23,2.22,2.23
05/04/2016,1100,2.23,2.23,2.21,2.21
05/04/2016,1200,2.21,2.22,2.21,2.21
05/04/2016,1300,2.21,2.21,2.20,2.20
05/04/2016,1400,2.20,2.21,2.20,2.21
05/04/2016,1500,2.21,2.22,2.21,2.21
05/04/2016,1600,2.21,2.22,2.20,2.22
05/04/2016,1700,2.22,2.22,2.20,2.21
05/04/2016,1800,2.21,2.21,2.20,2.20
05/04/2016,1900,2.20,2.21,2.19,2.19
05/04/2016,2000,2.20,2.20,2.19,2.19
05/04/2016,2100,2.19,2.20,2.19,2.20
05/04/2016,2200,2.20,2.20,2.19,2.20
05/04/2016,2300,2.20,2.20,2.19,2.19
05/05/2016,100,2.19,2.19,2.19,2.19
05/05/2016,200,2.19,2.20,2.19,2.19
05/05/2016,300,2.19,2.20,2.19,2.20
05/05/2016,400,2.20,2.20,2.19,2.19
05/05/2016,500,2.19,2.19,2.19,2.19
05/05/2016,600,2.19,2.19,2.19,2.19
05/05/2016,700,2.19,2.20,2.19,2.19
05/05/2016,800,2.19,2.20,2.19,2.19
05/05/2016,900,2.19,2.20,2.19,2.19
05/05/2016,1000,2.19,2.19,2.17,2.17
05/05/2016,1100,2.17,2.18,2.17,2.18
05/05/2016,1200,2.18,2.18,2.17,2.17
05/05/2016,1300,2.17,2.17,2.16,2.17
05/05/2016,1400,2.17,2.17,2.17,2.17
05/05/2016,1500,2.17,2.18,2.17,2.17
05/05/2016,1600,2.18,2.18,2.17,2.17
05/05/2016,1700,2.17,2.18,2.16,2.16
05/05/2016,1800,2.16,2.17,2.16,2.16
05/05/2016,1900,2.16,2.17,2.15,2.16
05/05/2016,2000,2.16,2.16,2.15,2.15
05/05/2016,2100,2.16,2.16,2.15,2.16
05/05/2016,2200,2.16,2.16,2.16,2.16
05/05/2016,2300,2.16,2.16,2.15,2.15
05/06/2016,100,2.15,2.16,2.15,2.16
05/06/2016,200,2.16,2.16,2.16,2.16
05/06/2016,300,2.16,2.16,2.15,2.16
05/06/2016,400,2.16,2.17,2.15,2.16
05/06/2016,500,2.16,2.16,2.16,2.16
05/06/2016,600,2.16,2.16,2.16,2.16
05/06/2016,700,2.16,2.16,2.16,2.16
05/06/2016,800,2.16,2.16,2.16,2.16
05/06/2016,900,2.16,2.17,2.16,2.16
05/06/2016,1000,2.16,2.18,2.16,2.17
05/06/2016,1100,2.17,2.17,2.16,2.16
05/06/2016,1200,2.16,2.16,2.16,2.16
05/06/2016,1300,2.16,2.16,2.16,2.16
05/06/2016,1400,2.16,2.17,2.16,2.16
05/06/2016,1500,2.16,2.17,2.15,2.16
05/06/2016,1600,2.16,2.17,2.15,2.16
05/06/2016,1700,2.16,2.17,2.16,2.16
05/06/2016,1800,2.16,2.18,2.16,2.17
05/06/2016,1900,2.17,2.17,2.16,2.16
05/06/2016,2000,2.16,2.17,2.16,2.16
05/06/2016,2100,2.16,2.16,2.15,2.16
05/06/2016,2200,2.16,2.16,2.16,2.16
05/06/2016,2300,2.16,2.16,2.16,2.16
05/09/2016,100,2.16,2.17,2.15,2.16
05/09/2016,200,2.16,2.16,2.15,2.16
05/09/2016,300,2.16,2.16,2.15,2.15
05/09/2016,400,2.15,2.15,2.13,2.13
05/09/2016,500,2.13,2.14,2.13,2.13
05/09/2016,600,2.13,2.13,2.13,2.13
05/09/2016,700,2.13,2.14,2.13,2.13
05/09/2016,800,2.13,2.14,2.13,2.13
05/09/2016,900,2.13,2.13,2.12,2.13
05/09/2016,1000,2.13,2.13,2.12,2.12
05/09/2016,1100,2.12,2.14,2.12,2.13
05/09/2016,1200,2.13,2.13,2.13,2.13
05/09/2016,1300,2.13,2.13,2.13,2.13
05/09/2016,1400,2.13,2.13,2.13,2.13
05/09/2016,1500,2.13,2.13,2.12,2.12
05/09/2016,1600,2.12,2.13,2.11,2.11
05/09/2016,1700,2.11,2.13,2.11,2.12
05/09/2016,1800,2.12,2.13,2.11,2.11
05/09/2016,1900,2.11,2.12,2.11,2.12
05/09/2016,2000,2.12,2.12,2.11,2.11
05/09/2016,2100,2.11,2.11,2.11,2.11
05/09/2016,2200,2.11,2.12,2.11,2.11
05/09/2016,2300,2.11,2.11,2.11,2.11
05/10/2016,100,2.11,2.11,2.11,2.11
05/10/2016,200,2.11,2.11,2.11,2.11
05/10/2016,300,2.11,2.11,2.11,2.11
05/10/2016,400,2.11,2.12,2.11,2.12
05/10/2016,500,2.12,2.12,2.11,2.11
05/10/2016,600,2.11,2.12,2.11,2.12
05/10/2016,700,2.12,2.13,2.12,2.12
05/10/2016,800,2.12,2.13,2.12,2.12
05/10/2016,900,2.12,2.12,2.12,2.12
05/10/2016,1000,2.12,2.13,2.12,2.13
05/10/2016,1100,2.13,2.13,2.12,2.12
05/10/2016,1200,2.12,2.12,2.11,2.12
05/10/2016,1300,2.12,2.12,2.11,2.11
05/10/2016,1400,2.11,2.12,2.11,2.11
05/10/2016,1500,2.11,2.12,2.11,2.12
05/10/2016,1600,2.12,2.12,2.11,2.12
05/10/2016,1700,2.12,2.12,2.11,2.11
05/10/2016,1800,2.11,2.11,2.10,2.11
05/10/2016,1900,2.11,2.11,2.10,2.10
05/10/2016,2000,2.10,2.11,2.10,2.11
05/10/2016,2100,2.11,2.11,2.11,2.11
05/10/2016,2200,2.11,2.11,2.11,2.11
05/10/2016,2300,2.11,2.11,2.11,2.11
05/11/2016,100,2.11,2.11,2.10,2.11
05/11/2016,200,2.11,2.11,2.10,2.10
05/11/2016,300,2.11,2.12,2.10,2.11
05/11/2016,400,2.11,2.12,2.11,2.12
05/11/2016,500,2.12,2.12,2.11,2.12
05/11/2016,600,2.12,2.12,2.12,2.12
05/11/2016,700,2.12,2.12,2.12,2.12
05/11/2016,800,2.12,2.12,2.12,2.12
05/11/2016,900,2.12,2.13,2.12,2.12
05/11/2016,1000,2.12,2.13,2.12,2.12
05/11/2016,1100,2.12,2.13,2.12,2.13
05/11/2016,1200,2.13,2.14,2.13,2.13
05/11/2016,1300,2.13,2.14,2.13,2.13
05/11/2016,1400,2.13,2.14,2.13,2.13
05/11/2016,1500,2.14,2.14,2.13,2.13
05/11/2016,1600,2.13,2.13,2.12,2.12
05/11/2016,1700,2.12,2.12,2.11,2.12
05/11/2016,1800,2.12,2.12,2.11,2.12
05/11/2016,1900,2.12,2.12,2.11,2.11
05/11/2016,2000,2.11,2.11,2.11,2.11
05/11/2016,2100,2.11,2.11,2.10,2.11
05/11/2016,2200,2.11,2.11,2.11,2.11
05/11/2016,2300,2.11,2.11,2.11,2.11
05/12/2016,100,2.11,2.11,2.11,2.11
05/12/2016,200,2.11,2.11,2.11,2.11
05/12/2016,300,2.11,2.12,2.11,2.12
05/12/2016,400,2.12,2.12,2.11,2.12
05/12/2016,500,2.12,2.13,2.12,2.13
05/12/2016,600,2.13,2.14,2.13,2.13
05/12/2016,700,2.13,2.13,2.13,2.13
05/12/2016,800,2.13,2.15,2.13,2.15
05/12/2016,900,2.14,2.15,2.13,2.13
05/12/2016,1000,2.13,2.13,2.12,2.13
05/12/2016,1100,2.13,2.13,2.13,2.13
05/12/2016,1200,2.13,2.13,2.13,2.13
05/12/2016,1300,2.13,2.13,2.12,2.13
05/12/2016,1400,2.13,2.13,2.13,2.13
05/12/2016,1500,2.13,2.13,2.12,2.13
05/12/2016,1600,2.13,2.13,2.12,2.12
05/12/2016,1700,2.12,2.12,2.11,2.11
05/12/2016,1800,2.11,2.11,2.07,2.08
05/12/2016,1900,2.08,2.09,2.07,2.08
05/12/2016,2000,2.08,2.08,2.08,2.08
05/12/2016,2100,2.08,2.09,2.08,2.09
05/12/2016,2200,2.09,2.09,2.08,2.08
05/12/2016,2300,2.08,2.09,2.08,2.08
05/13/2016,100,2.09,2.09,2.08,2.08
05/13/2016,200,2.08,2.09,2.08,2.08
05/13/2016,300,2.08,2.09,2.08,2.08
05/13/2016,400,2.08,2.09,2.08,2.09
05/13/2016,500,2.09,2.09,2.08,2.08
05/13/2016,600,2.08,2.10,2.08,2.09
05/13/2016,700,2.09,2.09,2.09,2.09
05/13/2016,800,2.09,2.10,2.09,2.09
05/13/2016,900,2.09,2.09,2.09,2.09
05/13/2016,1000,2.09,2.09,2.08,2.09
05/13/2016,1100,2.09,2.09,2.08,2.09
05/13/2016,1200,2.09,2.09,2.08,2.09
05/13/2016,1300,2.09,2.09,2.09,2.09
05/13/2016,1400,2.09,2.10,2.09,2.09
05/13/2016,1500,2.09,2.09,2.08,2.08
05/13/2016,1600,2.08,2.10,2.08,2.08
05/13/2016,1700,2.08,2.09,2.07,2.09
05/13/2016,1800,2.09,2.10,2.09,2.09
05/13/2016,1900,2.09,2.09,2.08,2.08
05/13/2016,2000,2.08,2.09,2.08,2.08
05/13/2016,2100,2.08,2.08,2.08,2.08
05/13/2016,2200,2.08,2.09,2.08,2.09
05/13/2016,2300,2.09,2.09,2.08,2.09
05/16/2016,100,2.08,2.09,2.08,2.08
05/16/2016,200,2.08,2.09,2.08,2.08
05/16/2016,300,2.08,2.08,2.07,2.07
05/16/2016,400,2.08,2.08,2.07,2.08
05/16/2016,500,2.08,2.09,2.08,2.09
05/16/2016,600,2.09,2.09,2.08,2.09
05/16/2016,700,2.09,2.09,2.08,2.09
05/16/2016,800,2.09,2.09,2.08,2.09
05/16/2016,900,2.09,2.10,2.09,2.09
05/16/2016,1000,2.09,2.09,2.09,2.09
05/16/2016,1100,2.09,2.09,2.09,2.09
05/16/2016,1200,2.09,2.10,2.09,2.09
05/16/2016,1300,2.09,2.10,2.09,2.10
05/16/2016,1400,2.10,2.10,2.09,2.09
05/16/2016,1500,2.09,2.10,2.09,2.09
05/16/2016,1600,2.09,2.11,2.09,2.11
05/16/2016,1700,2.11,2.12,2.10,2.10
05/16/2016,1800,2.10,2.11,2.10,2.10
05/16/2016,1900,2.10,2.10,2.09,2.10
05/16/2016,2000,2.10,2.10,2.10,2.10
05/16/2016,2100,2.10,2.10,2.10,2.10
05/16/2016,2200,2.10,2.10,2.10,2.10
05/16/2016,2300,2.10,2.10,2.10,2.10
05/17/2016,100,2.10,2.10,2.10,2.10
05/17/2016,200,2.10,2.10,2.10,2.10
05/17/2016,300,2.10,2.11,2.10,2.10
05/17/2016,400,2.11,2.11,2.10,2.10
05/17/2016,500,2.10,2.11,2.10,2.10
05/17/2016,600,2.10,2.11,2.10,2.10
05/17/2016,700,2.10,2.11,2.10,2.11
05/17/2016,800,2.11,2.11,2.11,2.11
05/17/2016,900,2.11,2.12,2.11,2.12
05/17/2016,1000,2.12,2.12,2.11,2.11
05/17/2016,1100,2.11,2.11,2.10,2.10
05/17/2016,1200,2.10,2.10,2.10,2.10
05/17/2016,1300,2.10,2.10,2.09,2.09
05/17/2016,1400,2.09,2.09,2.09,2.09
05/17/2016,1500,2.09,2.10,2.09,2.09
05/17/2016,1600,2.09,2.10,2.08,2.09
05/17/2016,1700,2.09,2.10,2.08,2.10
05/17/2016,1800,2.10,2.11,2.09,2.10
05/17/2016,1900,2.10,2.11,2.09,2.10
05/17/2016,2000,2.10,2.10,2.09,2.09
05/17/2016,2100,2.09,2.10,2.09,2.10
05/17/2016,2200,2.10,2.10,2.10,2.10
05/17/2016,2300,2.10,2.10,2.10,2.10
05/18/2016,100,2.10,2.10,2.10,2.10
05/18/2016,200,2.10,2.11,2.10,2.10
05/18/2016,300,2.10,2.11,2.10,2.10
05/18/2016,400,2.10,2.10,2.09,2.10
05/18/2016,500,2.10,2.10,2.09,2.10
05/18/2016,600,2.10,2.10,2.08,2.08
05/18/2016,700,2.08,2.08,2.08,2.08
05/18/2016,800,2.08,2.08,2.08,2.08
05/18/2016,900,2.08,2.08,2.07,2.08
05/18/2016,1000,2.08,2.08,2.06,2.07
05/18/2016,1100,2.07,2.07,2.06,2.06
05/18/2016,1200,2.06,2.07,2.06,2.07
05/18/2016,1300,2.07,2.07,2.06,2.06
05/18/2016,1400,2.06,2.07,2.06,2.07
05/18/2016,1500,2.07,2.07,2.06,2.06
05/18/2016,1600,2.06,2.08,2.06,2.08
05/18/2016,1700,2.08,2.09,2.08,2.08
05/18/2016,1800,2.08,2.09,2.08,2.08
05/18/2016,1900,2.08,2.09,2.08,2.09
05/18/2016,2000,2.09,2.09,2.09,2.09
05/18/2016,2100,2.09,2.09,2.07,2.07
05/18/2016,2200,2.07,2.07,2.07,2.07
05/18/2016,2300,2.07,2.07,2.07,2.07
05/19/2016,100,2.07,2.07,2.07,2.07
05/19/2016,200,2.07,2.08,2.07,2.07
05/19/2016,300,2.07,2.08,2.07,2.07
05/19/2016,400,2.07,2.08,2.07,2.07
05/19/2016,500,2.07,2.08,2.07,2.08
05/19/2016,600,2.08,2.08,2.07,2.07
05/19/2016,700,2.07,2.07,2.07,2.07
05/19/2016,800,2.07,2.07,2.06,2.06
05/19/2016,900,2.06,2.07,2.06,2.06
05/19/2016,1000,2.06,2.07,2.06,2.07
05/19/2016,1100,2.07,2.07,2.06,2.07
05/19/2016,1200,2.06,2.07,2.06,2.07
05/19/2016,1300,2.06,2.07,2.06,2.07
05/19/2016,1400,2.07,2.07,2.06,2.07
05/19/2016,1500,2.07,2.07,2.06,2.06
05/19/2016,1600,2.06,2.07,2.05,2.06
05/19/2016,1700,2.06,2.08,2.05,2.07
05/19/2016,1800,2.07,2.08,2.07,2.08
05/19/2016,1900,2.08,2.08,2.07,2.07
05/19/2016,2000,2.07,2.08,2.07,2.08
05/19/2016,2100,2.08,2.08,2.07,2.07
05/19/2016,2200,2.07,2.07,2.07,2.07
05/19/2016,2300,2.07,2.08,2.07,2.08
05/20/2016,100,2.07,2.08,2.07,2.08
05/20/2016,200,2.08,2.08,2.07,2.07
05/20/2016,300,2.07,2.08,2.07,2.08
05/20/2016,400,2.08,2.08,2.07,2.07
05/20/2016,500,2.07,2.08,2.07,2.08
05/20/2016,600,2.08,2.08,2.07,2.08
05/20/2016,700,2.08,2.08,2.08,2.08
05/20/2016,800,2.08,2.08,2.08,2.08
05/20/2016,900,2.08,2.08,2.07,2.07
05/20/2016,1000,2.07,2.08,2.07,2.07
05/20/2016,1100,2.07,2.09,2.07,2.09
05/20/2016,1200,2.09,2.10,2.09,2.09
05/20/2016,1300,2.09,2.09,2.09,2.09
05/20/2016,1400,2.09,2.09,2.09,2.09
05/20/2016,1500,2.09,2.09,2.08,2.09
05/20/2016,1600,2.09,2.09,2.07,2.07
05/20/2016,1700,2.07,2.08,2.06,2.07
05/20/2016,1800,2.07,2.08,2.06,2.06
05/20/2016,1900,2.06,2.07,2.06,2.06
05/20/2016,2000,2.06,2.06,2.06,2.06
05/20/2016,2100,2.06,2.07,2.06,2.06
05/20/2016,2200,2.06,2.06,2.06,2.06
05/20/2016,2300,2.06,2.07,2.06,2.07
05/23/2016,100,2.06,2.07,2.06,2.07
05/23/2016,200,2.07,2.07,2.06,2.06
05/23/2016,300,2.06,2.07,2.06,2.06
05/23/2016,400,2.06,2.07,2.06,2.06
05/23/2016,500,2.06,2.07,2.06,2.07
05/23/2016,600,2.07,2.07,2.06,2.07
05/23/2016,700,2.07,2.07,2.07,2.07
05/23/2016,800,2.07,2.07,2.06,2.06
05/23/2016,900,2.06,2.06,2.05,2.06
05/23/2016,1000,2.06,2.06,2.05,2.06
05/23/2016,1100,2.06,2.07,2.06,2.06
05/23/2016,1200,2.06,2.06,2.06,2.06
05/23/2016,1300,2.06,2.06,2.06,2.06
05/23/2016,1400,2.06,2.06,2.06,2.06
05/23/2016,1500,2.06,2.06,2.06,2.06
05/23/2016,1600,2.06,2.07,2.05,2.06
05/23/2016,1700,2.06,2.07,2.06,2.07
05/23/2016,1800,2.07,2.07,2.06,2.06
05/23/2016,1900,2.06,2.07,2.06,2.06
05/23/2016,2000,2.07,2.07,2.06,2.06
05/23/2016,2100,2.06,2.07,2.06,2.06
05/23/2016,2200,2.06,2.07,2.06,2.07
05/23/2016,2300,2.07,2.07,2.06,2.06
05/24/2016,100,2.06,2.06,2.06,2.06
05/24/2016,200,2.06,2.06,2.06,2.06
05/24/2016,300,2.06,2.06,2.06,2.06
05/24/2016,400,2.06,2.07,2.06,2.06
05/24/2016,500,2.06,2.07,2.06,2.07
05/24/2016,600,2.07,2.07,2.06,2.06
05/24/2016,700,2.06,2.07,2.06,2.07
05/24/2016,800,2.07,2.07,2.06,2.07
05/24/2016,900,2.07,2.07,2.06,2.06
05/24/2016,1000,2.06,2.06,2.06,2.06
05/24/2016,1100,2.06,2.07,2.06,2.07
05/24/2016,1200,2.07,2.08,2.07,2.08
05/24/2016,1300,2.08,2.08,2.08,2.08
05/24/2016,1400,2.08,2.09,2.08,2.08
05/24/2016,1500,2.08,2.09,2.08,2.09
05/24/2016,1600,2.09,2.09,2.08,2.08
05/24/2016,1700,2.08,2.10,2.08,2.09
05/24/2016,1800,2.09,2.10,2.08,2.08
05/24/2016,1900,2.08,2.08,2.08,2.08
05/24/2016,2000,2.08,2.08,2.07,2.07
05/24/2016,2100,2.07,2.08,2.07,2.07
05/24/2016,2200,2.07,2.08,2.07,2.07
05/24/2016,2300,2.07,2.08,2.07,2.08
05/25/2016,100,2.08,2.08,2.07,2.08
05/25/2016,200,2.08,2.09,2.08,2.09
05/25/2016,300,2.09,2.09,2.08,2.09
05/25/2016,400,2.09,2.09,2.08,2.09
05/25/2016,500,2.09,2.09,2.09,2.09
05/25/2016,600,2.09,2.10,2.09,2.10
05/25/2016,700,2.10,2.10,2.09,2.10
05/25/2016,800,2.10,2.10,2.09,2.09
05/25/2016,900,2.09,2.10,2.09,2.09
05/25/2016,1000,2.09,2.09,2.08,2.09
05/25/2016,1100,2.09,2.10,2.09,2.10
05/25/2016,1200,2.10,2.10,2.09,2.10
05/25/2016,1300,2.10,2.10,2.09,2.09
05/25/2016,1400,2.09,2.09,2.09,2.09
05/25/2016,1500,2.09,2.12,2.09,2.11
05/25/2016,1600,2.11,2.12,2.10,2.11
05/25/2016,1700,2.11,2.12,2.10,2.11
05/25/2016,1800,2.11,2.11,2.10,2.11
05/25/2016,1900,2.11,2.11,2.11,2.11
05/25/2016,2000,2.11,2.12,2.11,2.11
05/25/2016,2100,2.11,2.11,2.11,2.11
05/25/2016,2200,2.11,2.12,2.11,2.11
05/25/2016,2300,2.11,2.11,2.11,2.11
05/26/2016,100,2.11,2.11,2.11,2.11
05/26/2016,200,2.11,2.11,2.11,2.11
05/26/2016,300,2.11,2.11,2.11,2.11
05/26/2016,400,2.11,2.12,2.11,2.12
05/26/2016,500,2.12,2.12,2.12,2.12
05/26/2016,600,2.12,2.12,2.12,2.12
05/26/2016,700,2.12,2.12,2.12,2.12
05/26/2016,800,2.12,2.12,2.12,2.12
05/26/2016,900,2.12,2.13,2.12,2.13
05/26/2016,1000,2.13,2.13,2.12,2.13
05/26/2016,1100,2.13,2.13,2.12,2.12
05/26/2016,1200,2.12,2.13,2.12,2.12
05/26/2016,1300,2.12,2.13,2.12,2.13
05/26/2016,1400,2.12,2.13,2.12,2.13
05/26/2016,1500,2.13,2.13,2.12,2.13
05/26/2016,1600,2.13,2.13,2.11,2.11
05/26/2016,1700,2.11,2.12,2.11,2.11
05/26/2016,1800,2.11,2.12,2.11,2.11
05/26/2016,1900,2.11,2.12,2.11,2.11
05/26/2016,2000,2.11,2.12,2.11,2.11
05/26/2016,2100,2.11,2.11,2.11,2.11
05/26/2016,2200,2.11,2.11,2.11,2.11
05/26/2016,2300,2.11,2.11,2.11,2.11
05/27/2016,100,2.11,2.11,2.11,2.11
05/27/2016,200,2.11,2.11,2.11,2.11
05/27/2016,300,2.11,2.11,2.11,2.11
05/27/2016,400,2.11,2.11,2.10,2.11
05/27/2016,500,2.11,2.11,2.10,2.11
05/27/2016,600,2.11,2.12,2.11,2.12
05/27/2016,700,2.12,2.12,2.12,2.12
05/27/2016,800,2.12,2.12,2.12,2.12
05/27/2016,900,2.12,2.12,2.12,2.12
05/27/2016,1000,2.12,2.13,2.11,2.13
05/27/2016,1100,2.13,2.13,2.12,2.12
05/27/2016,1200,2.12,2.13,2.12,2.13
05/27/2016,1300,2.13,2.13,2.13,2.13
05/27/2016,1400,2.13,2.13,2.12,2.13
05/27/2016,1500,2.13,2.14,2.12,2.13
05/27/2016,1600,2.13,2.13,2.11,2.12
05/27/2016,1700,2.12,2.12,2.12,2.12
05/27/2016,1800,2.12,2.13,2.12,2.12
05/27/2016,1900,2.12,2.12,2.12,2.12
05/27/2016,2000,2.12,2.12,2.12,2.12
05/27/2016,2100,2.12,2.12,2.12,2.12
05/27/2016,2200,2.12,2.12,2.12,2.12
05/27/2016,2300,2.12,2.12,2.12,2.12
05/30/2016,100,2.12,2.12,2.12,2.12
05/30/2016,200,2.12,2.12,2.12,2.12
05/30/2016,300,2.12,2.12,2.12,2.12
05/30/2016,400,2.12,2.12,2.11,2.11
05/30/2016,500,2.11,2.11,2.11,2.11
05/30/2016,600,2.11,2.11,2.11,2.11
05/30/2016,700,2.11,2.11,2.11,2.11
05/30/2016,800,2.11,2.11,2.10,2.10
05/30/2016,900,2.10,2.11,2.10,2.10
05/30/2016,1000,2.10,2.10,2.10,2.10
05/30/2016,1100,2.10,2.10,2.10,2.10
05/30/2016,1200,2.10,2.11,2.10,2.10
05/30/2016,1300,2.11,2.11,2.11,2.11
05/30/2016,1400,2.11,2.11,2.11,2.11
05/30/2016,1500,2.11,2.11,2.11,2.11
05/30/2016,1600,2.11,2.11,2.11,2.11
05/30/2016,1700,2.11,2.11,2.11,2.11
05/30/2016,1800,2.11,2.11,2.10,2.11
05/30/2016,1900,2.11,2.11,2.10,2.11
05/31/2016,100,2.11,2.11,2.11,2.11
05/31/2016,200,2.11,2.11,2.11,2.11
05/31/2016,300,2.11,2.11,2.11,2.11
05/31/2016,400,2.11,2.11,2.11,2.11
05/31/2016,500,2.11,2.12,2.11,2.11
05/31/2016,600,2.11,2.12,2.11,2.12
05/31/2016,700,2.12,2.12,2.11,2.12
05/31/2016,800,2.12,2.12,2.12,2.12
05/31/2016,900,2.12,2.13,2.11,2.11
05/31/2016,1000,2.11,2.11,2.10,2.11
05/31/2016,1100,2.11,2.11,2.10,2.11
05/31/2016,1200,2.11,2.11,2.11,2.11
05/31/2016,1300,2.11,2.11,2.11,2.11
05/31/2016,1400,2.11,2.12,2.11,2.11
05/31/2016,1500,2.11,2.12,2.11,2.12
05/31/2016,1600,2.12,2.12,2.11,2.12
05/31/2016,1700,2.12,2.13,2.12,2.12
05/31/2016,1800,2.12,2.12,2.11,2.11
05/31/2016,1900,2.11,2.11,2.10,2.10
05/31/2016,2000,2.10,2.11,2.10,2.10
05/31/2016,2100,2.10,2.10,2.08,2.09
05/31/2016,2200,2.09,2.10,2.09,2.09
05/31/2016,2300,2.09,2.10,2.09,2.09
06/01/2016,100,2.10,2.10,2.09,2.10
06/01/2016,200,2.10,2.10,2.09,2.10
06/01/2016,300,2.10,2.10,2.09,2.09
06/01/2016,400,2.09,2.10,2.08,2.08
06/01/2016,500,2.08,2.09,2.08,2.08
06/01/2016,600,2.08,2.08,2.08,2.08
06/01/2016,700,2.08,2.08,2.08,2.08
06/01/2016,800,2.08,2.08,2.08,2.08
06/01/2016,900,2.08,2.08,2.07,2.07
06/01/2016,1000,2.07,2.08,2.07,2.08
06/01/2016,1100,2.08,2.08,2.07,2.07
06/01/2016,1200,2.07,2.08,2.07,2.07
06/01/2016,1300,2.07,2.08,2.07,2.07
06/01/2016,1400,2.07,2.08,2.07,2.07
06/01/2016,1500,2.07,2.08,2.07,2.07
06/01/2016,1600,2.07,2.07,2.06,2.06
06/01/2016,1700,2.06,2.07,2.06,2.07
06/01/2016,1800,2.07,2.09,2.07,2.08
06/01/2016,1900,2.08,2.09,2.08,2.08
06/01/2016,2000,2.08,2.08,2.08,2.08
06/01/2016,2100,2.08,2.08,2.08,2.08
06/01/2016,2200,2.08,2.08,2.08,2.08
06/01/2016,2300,2.08,2.08,2.08,2.08
06/02/2016,100,2.08,2.08,2.08,2.08
06/02/2016,200,2.08,2.08,2.08,2.08
06/02/2016,300,2.08,2.09,2.08,2.08
06/02/2016,400,2.08,2.09,2.08,2.08
06/02/2016,500,2.08,2.08,2.08,2.08
06/02/2016,600,2.08,2.08,2.07,2.08
06/02/2016,700,2.08,2.08,2.08,2.08
06/02/2016,800,2.08,2.08,2.08,2.08
06/02/2016,900,2.08,2.08,2.08,2.08
06/02/2016,1000,2.08,2.08,2.08,2.08
06/02/2016,1100,2.08,2.09,2.08,2.08
06/02/2016,1200,2.08,2.08,2.08,2.08
06/02/2016,1300,2.08,2.08,2.07,2.08
06/02/2016,1400,2.08,2.08,2.07,2.08
06/02/2016,1500,2.08,2.08,2.07,2.07
06/02/2016,1600,2.07,2.08,2.07,2.07
06/02/2016,1700,2.07,2.08,2.07,2.07
06/02/2016,1800,2.07,2.09,2.07,2.08
06/02/2016,1900,2.08,2.09,2.08,2.08
06/02/2016,2000,2.08,2.08,2.08,2.08
06/02/2016,2100,2.08,2.08,2.08,2.08
06/02/2016,2200,2.08,2.08,2.08,2.08
06/02/2016,2300,2.08,2.08,2.08,2.08
06/03/2016,100,2.08,2.08,2.07,2.08
06/03/2016,200,2.08,2.08,2.08,2.08
06/03/2016,300,2.08,2.08,2.08,2.08
06/03/2016,400,2.08,2.08,2.08,2.08
06/03/2016,500,2.08,2.09,2.08,2.08
06/03/2016,600,2.08,2.08,2.08,2.08
06/03/2016,700,2.08,2.08,2.08,2.08
06/03/2016,800,2.08,2.09,2.08,2.09
06/03/2016,900,2.09,2.10,2.09,2.10
06/03/2016,1000,2.10,2.11,2.10,2.11
06/03/2016,1100,2.11,2.11,2.11,2.11
06/03/2016,1200,2.11,2.12,2.11,2.12
06/03/2016,1300,2.12,2.13,2.12,2.12
06/03/2016,1400,2.12,2.12,2.12,2.12
06/03/2016,1500,2.12,2.15,2.12,2.14
06/03/2016,1600,2.14,2.14,2.12,2.12
06/03/2016,1700,2.12,2.12,2.12,2.12
06/03/2016,1800,2.12,2.13,2.12,2.13
06/03/2016,1900,2.13,2.13,2.12,2.12
06/03/2016,2000,2.12,2.12,2.12,2.12
06/03/2016,2100,2.12,2.13,2.12,2.12
06/03/2016,2200,2.13,2.13,2.12,2.13
06/03/2016,2300,2.13,2.13,2.13,2.13
06/06/2016,100,2.13,2.13,2.13,2.13
06/06/2016,200,2.13,2.13,2.13,2.13
06/06/2016,300,2.13,2.13,2.13,2.13
06/06/2016,400,2.13,2.14,2.13,2.14
06/06/2016,500,2.14,2.14,2.14,2.14
06/06/2016,600,2.14,2.15,2.14,2.14
06/06/2016,700,2.15,2.15,2.14,2.14
06/06/2016,800,2.14,2.15,2.14,2.14
06/06/2016,900,2.14,2.15,2.14,2.15
06/06/2016,1000,2.15,2.15,2.14,2.15
06/06/2016,1100,2.15,2.15,2.14,2.15
06/06/2016,1200,2.15,2.15,2.14,2.14
06/06/2016,1300,2.14,2.14,2.13,2.14
06/06/2016,1400,2.14,2.14,2.13,2.14
06/06/2016,1500,2.14,2.14,2.13,2.14
06/06/2016,1600,2.14,2.14,2.14,2.14
06/06/2016,1700,2.14,2.15,2.14,2.15
06/06/2016,1800,2.15,2.15,2.13,2.13
06/06/2016,1900,2.13,2.13,2.12,2.13
06/06/2016,2000,2.13,2.13,2.12,2.12
06/06/2016,2100,2.12,2.13,2.12,2.13
06/06/2016,2200,2.13,2.13,2.13,2.13
06/06/2016,2300,2.13,2.13,2.13,2.13
06/07/2016,100,2.13,2.13,2.13,2.13
06/07/2016,200,2.13,2.13,2.13,2.13
06/07/2016,300,2.13,2.13,2.13,2.13
06/07/2016,400,2.13,2.13,2.12,2.12
06/07/2016,500,2.12,2.12,2.11,2.12
06/07/2016,600,2.12,2.12,2.12,2.12
06/07/2016,700,2.12,2.12,2.12,2.12
06/07/2016,800,2.12,2.12,2.11,2.11
06/07/2016,900,2.11,2.12,2.11,2.11
06/07/2016,1000,2.11,2.11,2.11,2.11
06/07/2016,1100,2.11,2.11,2.09,2.09
06/07/2016,1200,2.09,2.09,2.09,2.09
06/07/2016,1300,2.09,2.09,2.08,2.08
06/07/2016,1400,2.08,2.08,2.08,2.08
06/07/2016,1500,2.08,2.08,2.06,2.07
06/07/2016,1600,2.07,2.07,2.06,2.07
06/07/2016,1700,2.07,2.07,2.06,2.06
06/07/2016,1800,2.06,2.07,2.05,2.06
06/07/2016,1900,2.06,2.06,2.06,2.06
06/07/2016,2000,2.06,2.06,2.06,2.06
06/07/2016,2100,2.06,2.06,2.06,2.06
06/07/2016,2200,2.06,2.06,2.06,2.06
06/07/2016,2300,2.06,2.06,2.06,2.06
06/08/2016,100,2.07,2.07,2.06,2.07
06/08/2016,200,2.07,2.07,2.06,2.06
06/08/2016,300,2.06,2.07,2.06,2.06
06/08/2016,400,2.06,2.07,2.06,2.07
06/08/2016,500,2.07,2.07,2.07,2.07
06/08/2016,600,2.07,2.07,2.07,2.07
06/08/2016,700,2.07,2.07,2.07,2.07
06/08/2016,800,2.07,2.07,2.07,2.07
06/08/2016,900,2.07,2.07,2.06,2.06
06/08/2016,1000,2.06,2.07,2.06,2.07
06/08/2016,1100,2.07,2.08,2.06,2.08
06/08/2016,1200,2.08,2.08,2.07,2.07
06/08/2016,1300,2.07,2.07,2.07,2.07
06/08/2016,1400,2.07,2.08,2.07,2.08
06/08/2016,1500,2.08,2.09,2.08,2.09
06/08/2016,1600,2.09,2.09,2.08,2.08
06/08/2016,1700,2.08,2.08,2.07,2.07
06/08/2016,1800,2.07,2.07,2.07,2.07
06/08/2016,1900,2.07,2.08,2.06,2.07
06/08/2016,2000,2.07,2.07,2.07,2.07
06/08/2016,2100,2.07,2.07,2.07,2.07
06/08/2016,2200,2.07,2.07,2.07,2.07
06/08/2016,2300,2.07,2.08,2.07,2.07
06/09/2016,100,2.07,2.08,2.07,2.08
06/09/2016,200,2.08,2.09,2.08,2.08
06/09/2016,300,2.08,2.08,2.08,2.08
06/09/2016,400,2.08,2.08,2.08,2.08
06/09/2016,500,2.08,2.08,2.08,2.08
06/09/2016,600,2.08,2.08,2.08,2.08
06/09/2016,700,2.08,2.09,2.08,2.09
06/09/2016,800,2.09,2.09,2.08,2.09
06/09/2016,900,2.09,2.10,2.09,2.09
06/09/2016,1000,2.09,2.09,2.06,2.06
06/09/2016,1100,2.06,2.07,2.06,2.07
06/09/2016,1200,2.07,2.07,2.06,2.06
06/09/2016,1300,2.06,2.07,2.06,2.07
06/09/2016,1400,2.07,2.07,2.06,2.06
06/09/2016,1500,2.06,2.06,2.03,2.03
06/09/2016,1600,2.03,2.04,2.02,2.03
06/09/2016,1700,2.03,2.04,2.03,2.03
06/09/2016,1800,2.03,2.04,2.03,2.04
06/09/2016,1900,2.04,2.05,2.04,2.05
06/09/2016,2000,2.05,2.05,2.04,2.05
06/09/2016,2100,2.05,2.05,2.04,2.04
06/09/2016,2200,2.04,2.05,2.04,2.05
06/09/2016,2300,2.05,2.05,2.05,2.05
06/10/2016,100,2.05,2.06,2.05,2.05
06/10/2016,200,2.05,2.05,2.04,2.05
06/10/2016,300,2.05,2.05,2.04,2.05
06/10/2016,400,2.05,2.05,2.05,2.05
06/10/2016,500,2.05,2.05,2.04,2.04
06/10/2016,600,2.04,2.05,2.04,2.05
06/10/2016,700,2.05,2.05,2.04,2.04
06/10/2016,800,2.04,2.04,2.04,2.04
06/10/2016,900,2.04,2.04,2.03,2.03
06/10/2016,1000,2.03,2.04,2.03,2.03
06/10/2016,1100,2.03,2.04,2.03,2.03
06/10/2016,1200,2.03,2.04,2.03,2.04
06/10/2016,1300,2.03,2.05,2.03,2.04
06/10/2016,1400,2.04,2.05,2.04,2.04
06/10/2016,1500,2.04,2.05,2.04,2.04
06/10/2016,1600,2.04,2.05,2.03,2.04
06/10/2016,1700,2.04,2.05,2.04,2.04
06/10/2016,1800,2.04,2.05,2.04,2.04
06/10/2016,1900,2.04,2.04,2.04,2.04
06/10/2016,2000,2.04,2.04,2.04,2.04
06/10/2016,2100,2.04,2.04,2.04,2.04
06/10/2016,2200,2.04,2.04,2.04,2.04
06/10/2016,2300,2.04,2.04,2.04,2.04
06/13/2016,100,2.04,2.04,2.04,2.04
06/13/2016,200,2.04,2.05,2.04,2.04
06/13/2016,300,2.04,2.04,2.03,2.03
06/13/2016,400,2.03,2.06,2.03,2.06
06/13/2016,500,2.06,2.07,2.05,2.06
06/13/2016,600,2.06,2.07,2.06,2.07
06/13/2016,700,2.07,2.07,2.06,2.07
06/13/2016,800,2.07,2.07,2.07,2.07
06/13/2016,900,2.07,2.07,2.06,2.06
06/13/2016,1000,2.06,2.06,2.05,2.05
06/13/2016,1100,2.05,2.06,2.05,2.05
06/13/2016,1200,2.05,2.05,2.04,2.05
06/13/2016,1300,2.05,2.05,2.05,2.05
06/13/2016,1400,2.05,2.05,2.05,2.05
06/13/2016,1500,2.05,2.06,2.05,2.05
06/13/2016,1600,2.05,2.07,2.05,2.07
06/13/2016,1700,2.07,2.08,2.06,2.07
06/13/2016,1800,2.07,2.07,2.06,2.06
06/13/2016,1900,2.06,2.07,2.06,2.06
06/13/2016,2000,2.06,2.06,2.06,2.06
06/13/2016,2100,2.06,2.06,2.06,2.06
06/13/2016,2200,2.06,2.06,2.06,2.06
06/13/2016,2300,2.06,2.06,2.06,2.06
06/14/2016,100,2.06,2.07,2.06,2.06
06/14/2016,200,2.06,2.07,2.06,2.07
06/14/2016,300,2.06,2.07,2.06,2.06
06/14/2016,400,2.06,2.07,2.06,2.07
06/14/2016,500,2.07,2.07,2.06,2.06
06/14/2016,600,2.06,2.06,2.06,2.06
06/14/2016,700,2.06,2.07,2.06,2.06
06/14/2016,800,2.06,2.07,2.06,2.06
06/14/2016,900,2.06,2.06,2.05,2.05
06/14/2016,1000,2.05,2.05,2.05,2.05
06/14/2016,1100,2.05,2.05,2.04,2.04
06/14/2016,1200,2.04,2.05,2.04,2.04
06/14/2016,1300,2.04,2.05,2.04,2.05
06/14/2016,1400,2.05,2.05,2.04,2.05
06/14/2016,1500,2.05,2.05,2.04,2.05
06/14/2016,1600,2.05,2.06,2.05,2.05
06/14/2016,1700,2.05,2.06,2.04,2.04
06/14/2016,1800,2.04,2.05,2.04,2.04
06/14/2016,1900,2.04,2.05,2.04,2.05
06/14/2016,2000,2.05,2.05,2.05,2.05
06/14/2016,2100,2.05,2.05,2.05,2.05
06/14/2016,2200,2.05,2.06,2.05,2.06
06/14/2016,2300,2.06,2.06,2.05,2.05
06/15/2016,100,2.05,2.05,2.05,2.05
06/15/2016,200,2.05,2.05,2.05,2.05
06/15/2016,300,2.05,2.05,2.05,2.05
06/15/2016,400,2.05,2.06,2.05,2.05
06/15/2016,500,2.05,2.06,2.05,2.06
06/15/2016,600,2.06,2.06,2.05,2.06
06/15/2016,700,2.06,2.07,2.06,2.07
06/15/2016,800,2.07,2.07,2.06,2.06
06/15/2016,900,2.06,2.07,2.06,2.07
06/15/2016,1000,2.07,2.08,2.07,2.08
06/15/2016,1100,2.08,2.08,2.07,2.08
06/15/2016,1200,2.08,2.11,2.08,2.10
06/15/2016,1300,2.10,2.11,2.10,2.10
06/15/2016,1400,2.10,2.12,2.10,2.11
06/15/2016,1500,2.11,2.13,2.11,2.12
06/15/2016,1600,2.12,2.12,2.10,2.11
06/15/2016,1700,2.11,2.11,2.09,2.10
06/15/2016,1800,2.10,2.10,2.09,2.10
06/15/2016,1900,2.10,2.10,2.10,2.10
06/15/2016,2000,2.10,2.10,2.10,2.10
06/15/2016,2100,2.10,2.11,2.10,2.10
06/15/2016,2200,2.10,2.10,2.09,2.10
06/15/2016,2300,2.10,2.10,2.09,2.10
06/16/2016,100,2.10,2.10,2.10,2.10
06/16/2016,200,2.10,2.10,2.09,2.10
06/16/2016,300,2.10,2.10,2.10,2.10
06/16/2016,400,2.10,2.10,2.09,2.09
06/16/2016,500,2.10,2.10,2.09,2.10
06/16/2016,600,2.10,2.10,2.09,2.09
06/16/2016,700,2.09,2.09,2.09,2.09
06/16/2016,800,2.09,2.09,2.08,2.08
06/16/2016,900,2.08,2.09,2.07,2.08
06/16/2016,1000,2.08,2.08,2.07,2.07
06/16/2016,1100,2.07,2.08,2.07,2.07
06/16/2016,1200,2.07,2.07,2.07,2.07
06/16/2016,1300,2.07,2.07,2.05,2.05
06/16/2016,1400,2.05,2.05,2.05,2.05
06/16/2016,1500,2.05,2.06,2.04,2.05
06/16/2016,1600,2.05,2.06,2.05,2.05
06/16/2016,1700,2.05,2.06,2.05,2.06
06/16/2016,1800,2.06,2.06,2.05,2.05
06/16/2016,1900,2.05,2.06,2.05,2.06
06/16/2016,2000,2.06,2.06,2.06,2.06
06/16/2016,2100,2.06,2.07,2.06,2.06
06/16/2016,2200,2.06,2.06,2.06,2.06
06/16/2016,2300,2.06,2.06,2.06,2.06
06/17/2016,100,2.06,2.06,2.06,2.06
06/17/2016,200,2.06,2.07,2.06,2.07
06/17/2016,300,2.07,2.07,2.06,2.07
06/17/2016,400,2.07,2.07,2.07,2.07
06/17/2016,500,2.07,2.08,2.07,2.08
06/17/2016,600,2.08,2.08,2.07,2.08
06/17/2016,700,2.08,2.08,2.07,2.08
06/17/2016,800,2.08,2.08,2.07,2.07
06/17/2016,900,2.07,2.08,2.07,2.08
06/17/2016,1000,2.08,2.08,2.07,2.07
06/17/2016,1100,2.07,2.08,2.07,2.08
06/17/2016,1200,2.08,2.08,2.07,2.07
06/17/2016,1300,2.07,2.07,2.06,2.06
06/17/2016,1400,2.07,2.07,2.06,2.06
06/17/2016,1500,2.06,2.07,2.06,2.07
06/17/2016,1600,2.07,2.08,2.07,2.07
06/17/2016,1700,2.07,2.08,2.07,2.07
06/17/2016,1800,2.07,2.07,2.06,2.06
06/17/2016,1900,2.06,2.07,2.06,2.06
06/17/2016,2000,2.06,2.07,2.06,2.06
06/17/2016,2100,2.06,2.07,2.06,2.06
06/17/2016,2200,2.06,2.06,2.06,2.06
06/17/2016,2300,2.06,2.06,2.06,2.06
06/20/2016,100,2.06,2.08,2.06,2.07
06/20/2016,200,2.07,2.08,2.07,2.08
06/20/2016,300,2.08,2.08,2.07,2.07
06/20/2016,400,2.07,2.08,2.07,2.08
06/20/2016,500,2.08,2.08,2.08,2.08
06/20/2016,600,2.08,2.08,2.08,2.08
06/20/2016,700,2.08,2.09,2.08,2.08
06/20/2016,800,2.08,2.08,2.07,2.07
06/20/2016,900,2.07,2.08,2.07,2.07
06/20/2016,1000,2.07,2.09,2.07,2.09
06/20/2016,1100,2.09,2.10,2.09,2.10
06/20/2016,1200,2.10,2.10,2.09,2.09
06/20/2016,1300,2.09,2.10,2.09,2.09
06/20/2016,1400,2.09,2.09,2.08,2.08
06/20/2016,1500,2.08,2.10,2.08,2.09
06/20/2016,1600,2.09,2.09,2.09,2.09
06/20/2016,1700,2.09,2.11,2.09,2.11
06/20/2016,1800,2.11,2.11,2.10,2.11
06/20/2016,1900,2.11,2.11,2.10,2.10
06/20/2016,2000,2.10,2.10,2.10,2.10
06/20/2016,2100,2.10,2.10,2.10,2.10
06/20/2016,2200,2.10,2.10,2.10,2.10
06/20/2016,2300,2.10,2.10,2.10,2.10
06/21/2016,100,2.10,2.10,2.10,2.10
06/21/2016,200,2.10,2.10,2.10,2.10
06/21/2016,300,2.10,2.10,2.10,2.10
06/21/2016,400,2.10,2.10,2.10,2.10
06/21/2016,500,2.10,2.10,2.09,2.09
06/21/2016,600,2.09,2.09,2.09,2.09
06/21/2016,700,2.09,2.09,2.09,2.09
06/21/2016,800,2.09,2.10,2.09,2.09
06/21/2016,900,2.09,2.09,2.09,2.09
06/21/2016,1000,2.09,2.10,2.09,2.10
06/21/2016,1100,2.10,2.10,2.08,2.08
06/21/2016,1200,2.08,2.09,2.08,2.09
06/21/2016,1300,2.09,2.09,2.09,2.09
06/21/2016,1400,2.09,2.09,2.08,2.09
06/21/2016,1500,2.09,2.10,2.09,2.10
06/21/2016,1600,2.10,2.10,2.09,2.10
06/21/2016,1700,2.10,2.11,2.09,2.11
06/21/2016,1800,2.11,2.12,2.11,2.12
06/21/2016,1900,2.12,2.13,2.12,2.13
06/21/2016,2000,2.13,2.14,2.12,2.13
06/21/2016,2100,2.13,2.14,2.13,2.13
06/21/2016,2200,2.13,2.13,2.13,2.13
06/21/2016,2300,2.13,2.14,2.13,2.14
06/22/2016,100,2.14,2.14,2.13,2.13
06/22/2016,200,2.13,2.14,2.13,2.13
06/22/2016,300,2.13,2.14,2.13,2.13
06/22/2016,400,2.13,2.13,2.12,2.12
06/22/2016,500,2.12,2.12,2.12,2.12
06/22/2016,600,2.12,2.13,2.12,2.13
06/22/2016,700,2.13,2.13,2.13,2.13
06/22/2016,800,2.13,2.13,2.12,2.13
06/22/2016,900,2.13,2.14,2.13,2.14
06/22/2016,1000,2.14,2.15,2.14,2.14
06/22/2016,1100,2.14,2.15,2.14,2.15
06/22/2016,1200,2.15,2.15,2.14,2.14
06/22/2016,1300,2.14,2.15,2.14,2.14
06/22/2016,1400,2.14,2.14,2.13,2.14
06/22/2016,1500,2.14,2.15,2.14,2.15
06/22/2016,1600,2.15,2.15,2.14,2.15
06/22/2016,1700,2.15,2.15,2.14,2.14
06/22/2016,1800,2.14,2.14,2.13,2.14
06/22/2016,1900,2.14,2.15,2.14,2.14
06/22/2016,2000,2.14,2.14,2.14,2.14
06/22/2016,2100,2.14,2.14,2.14,2.14
06/22/2016,2200,2.14,2.14,2.14,2.14
06/22/2016,2300,2.14,2.15,2.14,2.15
06/23/2016,100,2.15,2.15,2.14,2.15
06/23/2016,200,2.15,2.15,2.15,2.15
06/23/2016,300,2.15,2.15,2.14,2.14
06/23/2016,400,2.14,2.15,2.13,2.14
06/23/2016,500,2.14,2.14,2.13,2.14
06/23/2016,600,2.14,2.14,2.14,2.14
06/23/2016,700,2.14,2.14,2.14,2.14
06/23/2016,800,2.14,2.14,2.14,2.14
06/23/2016,900,2.14,2.15,2.14,2.15
06/23/2016,1000,2.15,2.16,2.15,2.15
06/23/2016,1100,2.15,2.16,2.15,2.15
06/23/2016,1200,2.15,2.16,2.15,2.16
06/23/2016,1300,2.16,2.17,2.16,2.16
06/23/2016,1400,2.16,2.17,2.15,2.16
06/23/2016,1500,2.16,2.17,2.16,2.16
06/23/2016,1600,2.16,2.16,2.16,2.16
06/23/2016,1700,2.16,2.17,2.16,2.17
06/23/2016,1800,2.17,2.18,2.17,2.17
06/23/2016,1900,2.17,2.17,2.17,2.17
06/23/2016,2000,2.17,2.17,2.16,2.17
06/23/2016,2100,2.17,2.17,2.16,2.16
06/23/2016,2200,2.17,2.17,2.16,2.17
06/23/2016,2300,2.17,2.18,2.17,2.17
06/24/2016,100,2.18,2.19,2.17,2.18
06/24/2016,200,2.17,2.17,2.16,2.16
06/24/2016,300,2.16,2.17,2.16,2.16
06/24/2016,400,2.17,2.17,2.15,2.16
06/24/2016,500,2.16,2.16,2.12,2.12
06/24/2016,600,2.12,2.12,2.08,2.10
06/24/2016,700,2.10,2.10,2.08,2.10
06/24/2016,800,2.10,2.11,2.09,2.11
06/24/2016,900,2.11,2.11,2.10,2.10
06/24/2016,1000,2.10,2.13,2.10,2.13
06/24/2016,1100,2.13,2.14,2.12,2.12
06/24/2016,1200,2.12,2.13,2.11,2.12
06/24/2016,1300,2.12,2.13,2.12,2.12
06/24/2016,1400,2.12,2.13,2.11,2.12
06/24/2016,1500,2.12,2.13,2.11,2.12
06/24/2016,1600,2.12,2.13,2.11,2.13
06/24/2016,1700,2.13,2.14,2.13,2.13
06/24/2016,1800,2.13,2.14,2.12,2.13
06/24/2016,1900,2.13,2.13,2.12,2.12
06/24/2016,2000,2.12,2.13,2.12,2.13
06/24/2016,2100,2.13,2.13,2.12,2.12
06/24/2016,2200,2.12,2.12,2.12,2.12
06/24/2016,2300,2.12,2.13,2.12,2.12
06/27/2016,100,2.12,2.13,2.12,2.12
06/27/2016,200,2.12,2.12,2.11,2.12
06/27/2016,300,2.12,2.12,2.11,2.11
06/27/2016,400,2.11,2.13,2.11,2.13
06/27/2016,500,2.13,2.13,2.12,2.12
06/27/2016,600,2.12,2.12,2.12,2.12
06/27/2016,700,2.12,2.12,2.12,2.12
06/27/2016,800,2.12,2.13,2.12,2.13
06/27/2016,900,2.13,2.15,2.13,2.15
06/27/2016,1000,2.15,2.15,2.14,2.14
06/27/2016,1100,2.14,2.14,2.13,2.14
06/27/2016,1200,2.14,2.14,2.13,2.13
06/27/2016,1300,2.13,2.13,2.13,2.13
06/27/2016,1400,2.13,2.13,2.12,2.12
06/27/2016,1500,2.12,2.13,2.12,2.13
06/27/2016,1600,2.13,2.14,2.13,2.13
06/27/2016,1700,2.13,2.14,2.12,2.13
06/27/2016,1800,2.13,2.13,2.12,2.13
06/27/2016,1900,2.13,2.13,2.13,2.13
06/27/2016,2000,2.13,2.13,2.13,2.13
06/27/2016,2100,2.13,2.13,2.13,2.13
06/27/2016,2200,2.13,2.13,2.13,2.13
06/27/2016,2300,2.13,2.14,2.13,2.14
06/28/2016,100,2.14,2.14,2.13,2.13
06/28/2016,200,2.13,2.14,2.13,2.13
06/28/2016,300,2.13,2.14,2.13,2.13
06/28/2016,400,2.13,2.15,2.13,2.15
06/28/2016,500,2.15,2.17,2.15,2.16
06/28/2016,600,2.16,2.17,2.16,2.16
06/28/2016,700,2.16,2.17,2.16,2.16
06/28/2016,800,2.16,2.17,2.16,2.17
06/28/2016,900,2.17,2.17,2.16,2.17
06/28/2016,1000,2.17,2.17,2.17,2.17
06/28/2016,1100,2.17,2.18,2.17,2.17
06/28/2016,1200,2.17,2.17,2.16,2.17
06/28/2016,1300,2.17,2.18,2.17,2.17
06/28/2016,1400,2.17,2.18,2.17,2.17
06/28/2016,1500,2.17,2.19,2.17,2.18
06/28/2016,1600,2.18,2.19,2.18,2.18
06/28/2016,1700,2.18,2.19,2.17,2.18
06/28/2016,1800,2.18,2.18,2.17,2.18
06/28/2016,1900,2.18,2.19,2.18,2.18
06/28/2016,2000,2.18,2.19,2.18,2.19
06/28/2016,2100,2.19,2.19,2.18,2.19
06/28/2016,2200,2.19,2.19,2.18,2.19
06/28/2016,2300,2.18,2.19,2.18,2.18
06/29/2016,100,2.19,2.19,2.19,2.19
06/29/2016,200,2.19,2.19,2.19,2.19
06/29/2016,300,2.19,2.19,2.18,2.18
06/29/2016,400,2.18,2.19,2.18,2.18
06/29/2016,500,2.18,2.18,2.17,2.17
06/29/2016,600,2.17,2.17,2.17,2.17
06/29/2016,700,2.17,2.18,2.17,2.18
06/29/2016,800,2.18,2.18,2.17,2.18
06/29/2016,900,2.18,2.18,2.17,2.18
06/29/2016,1000,2.18,2.19,2.18,2.18
06/29/2016,1100,2.18,2.19,2.17,2.17
06/29/2016,1200,2.17,2.18,2.17,2.18
06/29/2016,1300,2.18,2.18,2.18,2.18
06/29/2016,1400,2.18,2.18,2.17,2.18
06/29/2016,1500,2.18,2.18,2.18,2.18
06/29/2016,1600,2.18,2.19,2.17,2.19
06/29/2016,1700,2.19,2.20,2.18,2.19
06/29/2016,1800,2.19,2.20,2.19,2.19
06/29/2016,1900,2.19,2.19,2.19,2.19
06/29/2016,2000,2.19,2.20,2.19,2.20
06/29/2016,2100,2.20,2.20,2.19,2.20
06/29/2016,2200,2.20,2.20,2.20,2.20
06/29/2016,2300,2.20,2.20,2.20,2.20
06/30/2016,100,2.20,2.20,2.20,2.20
06/30/2016,200,2.20,2.20,2.20,2.20
06/30/2016,300,2.20,2.20,2.19,2.19
06/30/2016,400,2.19,2.20,2.19,2.20
06/30/2016,500,2.20,2.21,2.20,2.20
06/30/2016,600,2.20,2.21,2.20,2.20
06/30/2016,700,2.20,2.20,2.20,2.20
06/30/2016,800,2.20,2.20,2.20,2.20
06/30/2016,900,2.20,2.21,2.20,2.20
06/30/2016,1000,2.20,2.20,2.19,2.19
06/30/2016,1100,2.19,2.19,2.19,2.19
06/30/2016,1200,2.19,2.20,2.19,2.20
06/30/2016,1300,2.20,2.20,2.19,2.20
06/30/2016,1400,2.20,2.20,2.19,2.19
06/30/2016,1500,2.19,2.20,2.19,2.19
06/30/2016,1600,2.19,2.20,2.19,2.19
06/30/2016,1700,2.19,2.19,2.18,2.19
06/30/2016,1800,2.19,2.20,2.18,2.19
06/30/2016,1900,2.19,2.20,2.19,2.20
06/30/2016,2000,2.20,2.20,2.20,2.20
06/30/2016,2100,2.20,2.21,2.20,2.21
06/30/2016,2200,2.21,2.21,2.21,2.21
06/30/2016,2300,2.21,2.21,2.21,2.21
07/01/2016,100,2.21,2.21,2.21,2.21
07/01/2016,200,2.21,2.21,2.20,2.20
07/01/2016,300,2.20,2.21,2.19,2.20
07/01/2016,400,2.20,2.20,2.19,2.20
07/01/2016,500,2.20,2.20,2.19,2.20
07/01/2016,600,2.20,2.20,2.20,2.20
07/01/2016,700,2.20,2.21,2.20,2.20
07/01/2016,800,2.21,2.21,2.19,2.19
07/01/2016,900,2.19,2.19,2.19,2.19
07/01/2016,1000,2.19,2.20,2.19,2.19
07/01/2016,1100,2.19,2.19,2.17,2.18
07/01/2016,1200,2.18,2.18,2.17,2.18
07/01/2016,1300,2.18,2.18,2.17,2.18
07/01/2016,1400,2.18,2.18,2.17,2.18
07/01/2016,1500,2.18,2.19,2.18,2.19
07/01/2016,1600,2.19,2.20,2.18,2.20
07/01/2016,1700,2.20,2.22,2.20,2.22
07/01/2016,1800,2.22,2.24,2.22,2.23
07/01/2016,1900,2.23,2.23,2.22,2.22
07/01/2016,2000,2.22,2.23,2.22,2.23
07/01/2016,2100,2.23,2.23,2.23,2.23
07/01/2016,2200,2.23,2.24,2.23,2.24
07/01/2016,2300,2.23,2.23,2.23,2.23
07/04/2016,100,2.24,2.24,2.22,2.23
07/04/2016,200,2.23,2.23,2.23,2.23
07/04/2016,300,2.23,2.23,2.22,2.22
07/04/2016,400,2.22,2.25,2.21,2.24
07/04/2016,500,2.24,2.25,2.24,2.24
07/04/2016,600,2.24,2.24,2.23,2.24
07/04/2016,700,2.24,2.24,2.24,2.24
07/04/2016,800,2.24,2.25,2.24,2.25
07/04/2016,900,2.25,2.25,2.24,2.25
07/04/2016,1000,2.25,2.25,2.24,2.24
07/04/2016,1100,2.24,2.24,2.24,2.24
07/04/2016,1200,2.24,2.24,2.24,2.24
07/04/2016,1300,2.24,2.25,2.24,2.24
07/04/2016,1400,2.24,2.24,2.24,2.24
07/04/2016,1500,2.24,2.25,2.24,2.24
07/04/2016,1600,2.25,2.25,2.23,2.23
07/04/2016,1700,2.23,2.23,2.21,2.22
07/04/2016,1800,2.22,2.23,2.22,2.22
07/04/2016,1900,2.22,2.23,2.22,2.23
07/05/2016,100,2.22,2.22,2.22,2.22
07/05/2016,200,2.22,2.23,2.22,2.22
07/05/2016,300,2.22,2.23,2.22,2.22
07/05/2016,400,2.22,2.22,2.20,2.20
07/05/2016,500,2.20,2.21,2.20,2.21
07/05/2016,600,2.21,2.21,2.20,2.21
07/05/2016,700,2.21,2.21,2.20,2.20
07/05/2016,800,2.20,2.21,2.20,2.21
07/05/2016,900,2.21,2.21,2.21,2.21
07/05/2016,1000,2.21,2.21,2.20,2.20
07/05/2016,1100,2.20,2.21,2.19,2.20
07/05/2016,1200,2.20,2.20,2.19,2.20
07/05/2016,1300,2.20,2.21,2.19,2.21
07/05/2016,1400,2.21,2.21,2.20,2.21
07/05/2016,1500,2.21,2.21,2.20,2.21
07/05/2016,1600,2.21,2.21,2.19,2.19
07/05/2016,1700,2.19,2.19,2.18,2.18
07/05/2016,1800,2.18,2.18,2.17,2.18
07/05/2016,1900,2.18,2.19,2.18,2.19
07/05/2016,2000,2.19,2.19,2.19,2.19
07/05/2016,2100,2.19,2.19,2.19,2.19
07/05/2016,2200,2.19,2.19,2.19,2.19
07/05/2016,2300,2.19,2.19,2.19,2.19
07/06/2016,100,2.19,2.19,2.19,2.19
07/06/2016,200,2.19,2.19,2.19,2.19
07/06/2016,300,2.19,2.19,2.18,2.18
07/06/2016,400,2.18,2.19,2.18,2.19
07/06/2016,500,2.19,2.19,2.18,2.19
07/06/2016,600,2.18,2.19,2.18,2.19
07/06/2016,700,2.19,2.19,2.18,2.19
07/06/2016,800,2.19,2.19,2.18,2.19
07/06/2016,900,2.19,2.20,2.18,2.18
07/06/2016,1000,2.18,2.19,2.17,2.18
07/06/2016,1100,2.18,2.18,2.14,2.15
07/06/2016,1200,2.15,2.16,2.15,2.15
07/06/2016,1300,2.15,2.15,2.15,2.15
07/06/2016,1400,2.15,2.15,2.14,2.14
07/06/2016,1500,2.14,2.15,2.14,2.15
07/06/2016,1600,2.15,2.16,2.15,2.15
07/06/2016,1700,2.15,2.16,2.14,2.15
07/06/2016,1800,2.15,2.16,2.15,2.16
07/06/2016,1900,2.16,2.16,2.15,2.16
07/06/2016,2000,2.16,2.17,2.16,2.17
07/06/2016,2100,2.17,2.17,2.16,2.16
07/06/2016,2200,2.16,2.16,2.16,2.16
07/06/2016,2300,2.16,2.16,2.16,2.16
07/07/2016,100,2.16,2.16,2.16,2.16
07/07/2016,200,2.16,2.16,2.16,2.16
07/07/2016,300,2.16,2.16,2.16,2.16
07/07/2016,400,2.16,2.17,2.16,2.16
07/07/2016,500,2.16,2.17,2.16,2.16
07/07/2016,600,2.16,2.17,2.16,2.16
07/07/2016,700,2.16,2.16,2.16,2.16
07/07/2016,800,2.16,2.17,2.15,2.15
07/07/2016,900,2.15,2.16,2.15,2.15
07/07/2016,1000,2.15,2.15,2.15,2.15
07/07/2016,1100,2.15,2.16,2.15,2.16
07/07/2016,1200,2.16,2.16,2.16,2.16
07/07/2016,1300,2.16,2.16,2.15,2.15
07/07/2016,1400,2.15,2.16,2.15,2.15
07/07/2016,1500,2.15,2.16,2.15,2.15
07/07/2016,1600,2.15,2.16,2.15,2.15
07/07/2016,1700,2.15,2.15,2.13,2.14
07/07/2016,1800,2.14,2.14,2.12,2.13
07/07/2016,1900,2.13,2.13,2.12,2.13
07/07/2016,2000,2.13,2.13,2.12,2.13
07/07/2016,2100,2.13,2.13,2.12,2.13
07/07/2016,2200,2.13,2.13,2.12,2.13
07/07/2016,2300,2.13,2.13,2.13,2.13
07/08/2016,100,2.13,2.13,2.13,2.13
07/08/2016,200,2.13,2.13,2.13,2.13
07/08/2016,300,2.13,2.13,2.13,2.13
07/08/2016,400,2.13,2.13,2.12,2.13
07/08/2016,500,2.13,2.13,2.12,2.13
07/08/2016,600,2.13,2.13,2.13,2.13
07/08/2016,700,2.13,2.13,2.13,2.13
07/08/2016,800,2.13,2.13,2.13,2.13
07/08/2016,900,2.13,2.13,2.13,2.13
07/08/2016,1000,2.13,2.14,2.13,2.13
07/08/2016,1100,2.13,2.14,2.13,2.13
07/08/2016,1200,2.13,2.13,2.13,2.13
07/08/2016,1300,2.13,2.14,2.13,2.14
07/08/2016,1400,2.14,2.14,2.14,2.14
07/08/2016,1500,2.14,2.15,2.12,2.15
07/08/2016,1600,2.15,2.15,2.13,2.13
07/08/2016,1700,2.13,2.14,2.13,2.13
07/08/2016,1800,2.13,2.14,2.13,2.14
07/08/2016,1900,2.14,2.14,2.12,2.12
07/08/2016,2000,2.12,2.13,2.12,2.13
07/08/2016,2100,2.13,2.13,2.13,2.13
07/08/2016,2200,2.13,2.13,2.13,2.13
07/08/2016,2300,2.13,2.13,2.13,2.13
07/11/2016,100,2.13,2.14,2.13,2.14
07/11/2016,200,2.13,2.14,2.13,2.13
07/11/2016,300,2.13,2.13,2.13,2.13
07/11/2016,400,2.13,2.14,2.13,2.13
07/11/2016,500,2.13,2.15,2.13,2.15
07/11/2016,600,2.15,2.17,2.15,2.17
07/11/2016,700,2.17,2.17,2.16,2.16
07/11/2016,800,2.16,2.16,2.15,2.16
07/11/2016,900,2.15,2.16,2.15,2.16
07/11/2016,1000,2.16,2.17,2.16,2.16
07/11/2016,1100,2.16,2.17,2.16,2.17
07/11/2016,1200,2.17,2.17,2.17,2.17
07/11/2016,1300,2.17,2.17,2.16,2.17
07/11/2016,1400,2.17,2.17,2.16,2.16
07/11/2016,1500,2.16,2.17,2.16,2.17
07/11/2016,1600,2.17,2.17,2.16,2.17
07/11/2016,1700,2.17,2.17,2.15,2.16
07/11/2016,1800,2.16,2.16,2.15,2.16
07/11/2016,1900,2.16,2.16,2.15,2.15
07/11/2016,2000,2.15,2.15,2.15,2.15
07/11/2016,2100,2.15,2.15,2.15,2.15
07/11/2016,2200,2.15,2.15,2.15,2.15
07/11/2016,2300,2.15,2.15,2.15,2.15
07/12/2016,100,2.15,2.15,2.15,2.15
07/12/2016,200,2.15,2.15,2.15,2.15
07/12/2016,300,2.15,2.16,2.15,2.15
07/12/2016,400,2.15,2.16,2.15,2.16
07/12/2016,500,2.16,2.16,2.16,2.16
07/12/2016,600,2.16,2.16,2.16,2.16
07/12/2016,700,2.16,2.16,2.16,2.16
07/12/2016,800,2.16,2.16,2.15,2.16
07/12/2016,900,2.16,2.17,2.15,2.17
07/12/2016,1000,2.17,2.19,2.17,2.18
07/12/2016,1100,2.18,2.19,2.18,2.19
07/12/2016,1200,2.19,2.20,2.18,2.19
07/12/2016,1300,2.19,2.20,2.19,2.20
07/12/2016,1400,2.20,2.20,2.19,2.19
07/12/2016,1500,2.19,2.20,2.19,2.19
07/12/2016,1600,2.19,2.19,2.18,2.18
07/12/2016,1700,2.18,2.19,2.18,2.18
07/12/2016,1800,2.18,2.22,2.18,2.21
07/12/2016,1900,2.21,2.23,2.21,2.22
07/12/2016,2000,2.22,2.22,2.22,2.22
07/12/2016,2100,2.22,2.22,2.22,2.22
07/12/2016,2200,2.22,2.22,2.22,2.22
07/12/2016,2300,2.22,2.23,2.22,2.22
07/13/2016,100,2.22,2.22,2.22,2.22
07/13/2016,200,2.22,2.23,2.22,2.22
07/13/2016,300,2.22,2.23,2.22,2.22
07/13/2016,400,2.22,2.24,2.21,2.23
07/13/2016,500,2.23,2.26,2.23,2.26
07/13/2016,600,2.26,2.28,2.26,2.27
07/13/2016,700,2.27,2.27,2.26,2.27
07/13/2016,800,2.27,2.28,2.26,2.26
07/13/2016,900,2.26,2.26,2.24,2.25
07/13/2016,1000,2.25,2.25,2.24,2.25
07/13/2016,1100,2.25,2.25,2.25,2.25
07/13/2016,1200,2.25,2.25,2.24,2.25
07/13/2016,1300,2.25,2.25,2.25,2.25
07/13/2016,1400,2.25,2.25,2.25,2.25
07/13/2016,1500,2.25,2.27,2.25,2.26
07/13/2016,1600,2.26,2.26,2.23,2.24
07/13/2016,1700,2.24,2.25,2.24,2.24
07/13/2016,1800,2.24,2.25,2.24,2.24
07/13/2016,1900,2.24,2.25,2.24,2.25
07/13/2016,2000,2.25,2.25,2.24,2.25
07/13/2016,2100,2.25,2.25,2.24,2.25
07/13/2016,2200,2.25,2.25,2.25,2.25
07/13/2016,2300,2.25,2.25,2.24,2.24
07/14/2016,100,2.25,2.25,2.24,2.25
07/14/2016,200,2.25,2.25,2.24,2.24
07/14/2016,300,2.24,2.25,2.24,2.25
07/14/2016,400,2.25,2.25,2.23,2.24
07/14/2016,500,2.24,2.26,2.24,2.26
07/14/2016,600,2.26,2.26,2.25,2.25
07/14/2016,700,2.25,2.25,2.25,2.25
07/14/2016,800,2.25,2.25,2.24,2.25
07/14/2016,900,2.25,2.26,2.24,2.26
07/14/2016,1000,2.26,2.26,2.25,2.25
07/14/2016,1100,2.26,2.26,2.25,2.25
07/14/2016,1200,2.25,2.26,2.25,2.25
07/14/2016,1300,2.25,2.25,2.25,2.25
07/14/2016,1400,2.25,2.25,2.24,2.25
07/14/2016,1500,2.25,2.25,2.25,2.25
07/14/2016,1600,2.25,2.26,2.24,2.25
07/14/2016,1700,2.25,2.25,2.24,2.25
07/14/2016,1800,2.25,2.26,2.24,2.25
07/14/2016,1900,2.25,2.25,2.24,2.25
07/14/2016,2000,2.25,2.25,2.24,2.25
07/14/2016,2100,2.25,2.25,2.24,2.25
07/14/2016,2200,2.25,2.25,2.24,2.25
07/14/2016,2300,2.25,2.25,2.24,2.25
07/15/2016,100,2.24,2.25,2.24,2.25
07/15/2016,200,2.25,2.25,2.24,2.24
07/15/2016,300,2.24,2.25,2.24,2.24
07/15/2016,400,2.24,2.25,2.24,2.24
07/15/2016,500,2.24,2.26,2.24,2.25
07/15/2016,600,2.25,2.25,2.25,2.25
07/15/2016,700,2.25,2.25,2.25,2.25
07/15/2016,800,2.25,2.25,2.24,2.25
07/15/2016,900,2.25,2.25,2.24,2.25
07/15/2016,1000,2.25,2.26,2.25,2.25
07/15/2016,1100,2.25,2.26,2.25,2.26
07/15/2016,1200,2.26,2.27,2.26,2.27
07/15/2016,1300,2.27,2.27,2.26,2.27
07/15/2016,1400,2.27,2.27,2.26,2.27
07/15/2016,1500,2.27,2.27,2.26,2.27
07/15/2016,1600,2.27,2.28,2.25,2.26
07/15/2016,1700,2.26,2.26,2.25,2.25
07/15/2016,1800,2.25,2.25,2.24,2.24
07/15/2016,1900,2.24,2.24,2.24,2.24
07/15/2016,2000,2.24,2.24,2.24,2.24
07/15/2016,2100,2.24,2.24,2.24,2.24
07/15/2016,2200,2.24,2.24,2.24,2.24
07/15/2016,2300,2.24,2.24,2.24,2.24
07/18/2016,100,2.23,2.24,2.22,2.23
07/18/2016,200,2.23,2.24,2.23,2.24
07/18/2016,300,2.24,2.24,2.23,2.23
07/18/2016,400,2.23,2.23,2.21,2.23
07/18/2016,500,2.23,2.23,2.22,2.23
07/18/2016,600,2.23,2.23,2.22,2.23
07/18/2016,700,2.23,2.23,2.22,2.23
07/18/2016,800,2.23,2.23,2.23,2.23
07/18/2016,900,2.23,2.23,2.22,2.22
07/18/2016,1000,2.22,2.23,2.22,2.22
07/18/2016,1100,2.22,2.24,2.22,2.23
07/18/2016,1200,2.23,2.23,2.22,2.22
07/18/2016,1300,2.22,2.22,2.21,2.21
07/18/2016,1400,2.21,2.22,2.21,2.21
07/18/2016,1500,2.21,2.22,2.21,2.22
07/18/2016,1600,2.22,2.23,2.21,2.23
07/18/2016,1700,2.23,2.24,2.23,2.24
07/18/2016,1800,2.24,2.25,2.24,2.25
07/18/2016,1900,2.25,2.25,2.24,2.24
07/18/2016,2000,2.24,2.25,2.24,2.25
07/18/2016,2100,2.25,2.25,2.24,2.25
07/18/2016,2200,2.25,2.25,2.24,2.25
07/18/2016,2300,2.25,2.25,2.24,2.25
07/19/2016,100,2.25,2.25,2.25,2.25
07/19/2016,200,2.25,2.25,2.25,2.25
07/19/2016,300,2.25,2.25,2.24,2.25
07/19/2016,400,2.25,2.25,2.24,2.25
07/19/2016,500,2.25,2.25,2.24,2.25
07/19/2016,600,2.25,2.25,2.24,2.24
07/19/2016,700,2.24,2.24,2.24,2.24
07/19/2016,800,2.24,2.24,2.23,2.23
07/19/2016,900,2.23,2.25,2.23,2.25
07/19/2016,1000,2.25,2.25,2.24,2.24
07/19/2016,1100,2.24,2.25,2.23,2.24
07/19/2016,1200,2.24,2.25,2.24,2.25
07/19/2016,1300,2.25,2.26,2.25,2.25
07/19/2016,1400,2.25,2.26,2.25,2.26
07/19/2016,1500,2.26,2.26,2.25,2.25
07/19/2016,1600,2.25,2.27,2.25,2.26
07/19/2016,1700,2.26,2.27,2.25,2.27
07/19/2016,1800,2.27,2.27,2.26,2.27
07/19/2016,1900,2.27,2.27,2.26,2.27
07/19/2016,2000,2.27,2.27,2.27,2.27
07/19/2016,2100,2.27,2.27,2.26,2.27
07/19/2016,2200,2.27,2.27,2.26,2.27
07/19/2016,2300,2.26,2.27,2.26,2.26
07/20/2016,100,2.27,2.27,2.26,2.27
07/20/2016,200,2.27,2.27,2.26,2.26
07/20/2016,300,2.26,2.27,2.26,2.27
07/20/2016,400,2.27,2.27,2.25,2.25
07/20/2016,500,2.25,2.25,2.24,2.25
07/20/2016,600,2.25,2.25,2.24,2.25
07/20/2016,700,2.25,2.25,2.25,2.25
07/20/2016,800,2.25,2.25,2.24,2.24
07/20/2016,900,2.24,2.26,2.24,2.26
07/20/2016,1000,2.26,2.26,2.25,2.25
07/20/2016,1100,2.25,2.26,2.25,2.26
07/20/2016,1200,2.26,2.26,2.25,2.25
07/20/2016,1300,2.25,2.25,2.24,2.24
07/20/2016,1400,2.24,2.24,2.23,2.24
07/20/2016,1500,2.24,2.24,2.23,2.23
07/20/2016,1600,2.23,2.25,2.23,2.25
07/20/2016,1700,2.25,2.26,2.24,2.26
07/20/2016,1800,2.26,2.26,2.25,2.26
07/20/2016,1900,2.26,2.26,2.25,2.26
07/20/2016,2000,2.26,2.26,2.26,2.26
07/20/2016,2100,2.26,2.26,2.25,2.25
07/20/2016,2200,2.25,2.25,2.25,2.25
07/20/2016,2300,2.25,2.25,2.25,2.25
07/21/2016,100,2.25,2.25,2.25,2.25
07/21/2016,200,2.25,2.25,2.25,2.25
07/21/2016,300,2.25,2.25,2.25,2.25
07/21/2016,400,2.25,2.27,2.25,2.27
07/21/2016,500,2.27,2.27,2.26,2.27
07/21/2016,600,2.27,2.27,2.27,2.27
07/21/2016,700,2.27,2.27,2.27,2.27
07/21/2016,800,2.27,2.27,2.27,2.27
07/21/2016,900,2.27,2.27,2.27,2.27
07/21/2016,1000,2.27,2.28,2.27,2.28
07/21/2016,1100,2.28,2.28,2.26,2.26
07/21/2016,1200,2.26,2.27,2.26,2.26
07/21/2016,1300,2.26,2.27,2.25,2.26
07/21/2016,1400,2.26,2.27,2.26,2.26
07/21/2016,1500,2.26,2.27,2.26,2.27
07/21/2016,1600,2.27,2.28,2.26,2.27
07/21/2016,1700,2.27,2.27,2.26,2.27
07/21/2016,1800,2.27,2.27,2.26,2.26
07/21/2016,1900,2.26,2.27,2.26,2.26
07/21/2016,2000,2.26,2.27,2.26,2.27
07/21/2016,2100,2.27,2.27,2.26,2.27
07/21/2016,2200,2.27,2.27,2.26,2.26
07/21/2016,2300,2.27,2.27,2.27,2.27
07/22/2016,100,2.27,2.27,2.27,2.27
07/22/2016,200,2.27,2.27,2.26,2.26
07/22/2016,300,2.26,2.27,2.26,2.26
07/22/2016,400,2.26,2.27,2.26,2.27
07/22/2016,500,2.26,2.27,2.26,2.26
07/22/2016,600,2.26,2.26,2.25,2.25
07/22/2016,700,2.25,2.26,2.25,2.25
07/22/2016,800,2.25,2.26,2.25,2.25
07/22/2016,900,2.26,2.26,2.25,2.25
07/22/2016,1000,2.25,2.25,2.24,2.25
07/22/2016,1100,2.25,2.27,2.25,2.26
07/22/2016,1200,2.26,2.26,2.26,2.26
07/22/2016,1300,2.26,2.27,2.26,2.26
07/22/2016,1400,2.26,2.27,2.26,2.27
07/22/2016,1500,2.27,2.27,2.26,2.26
07/22/2016,1600,2.26,2.28,2.26,2.27
07/22/2016,1700,2.27,2.28,2.24,2.24
07/22/2016,1800,2.24,2.24,2.23,2.24
07/22/2016,1900,2.24,2.24,2.24,2.24
07/22/2016,2000,2.24,2.24,2.24,2.24
07/22/2016,2100,2.24,2.24,2.24,2.24
07/22/2016,2200,2.24,2.25,2.24,2.24
07/22/2016,2300,2.24,2.24,2.24,2.24
07/25/2016,100,2.24,2.25,2.24,2.24
07/25/2016,200,2.24,2.24,2.24,2.24
07/25/2016,300,2.24,2.25,2.24,2.24
07/25/2016,400,2.24,2.25,2.24,2.25
07/25/2016,500,2.25,2.25,2.25,2.25
07/25/2016,600,2.25,2.25,2.24,2.24
07/25/2016,700,2.24,2.24,2.24,2.24
07/25/2016,800,2.24,2.25,2.24,2.25
07/25/2016,900,2.25,2.25,2.24,2.25
07/25/2016,1000,2.25,2.25,2.24,2.24
07/25/2016,1100,2.24,2.25,2.24,2.24
07/25/2016,1200,2.24,2.25,2.24,2.25
07/25/2016,1300,2.25,2.25,2.24,2.25
07/25/2016,1400,2.25,2.25,2.24,2.24
07/25/2016,1500,2.24,2.25,2.24,2.25
07/25/2016,1600,2.25,2.25,2.23,2.24
07/25/2016,1700,2.24,2.24,2.21,2.22
07/25/2016,1800,2.22,2.23,2.22,2.23
07/25/2016,1900,2.23,2.23,2.22,2.22
07/25/2016,2000,2.22,2.24,2.22,2.23
07/25/2016,2100,2.23,2.23,2.23,2.23
07/25/2016,2200,2.23,2.24,2.23,2.23
07/25/2016,2300,2.23,2.23,2.23,2.23
07/26/2016,100,2.23,2.23,2.23,2.23
07/26/2016,200,2.23,2.23,2.23,2.23
07/26/2016,300,2.23,2.23,2.22,2.22
07/26/2016,400,2.22,2.23,2.22,2.23
07/26/2016,500,2.23,2.23,2.22,2.22
07/26/2016,600,2.22,2.22,2.22,2.22
07/26/2016,700,2.22,2.22,2.22,2.22
07/26/2016,800,2.22,2.22,2.22,2.22
07/26/2016,900,2.22,2.23,2.22,2.22
07/26/2016,1000,2.22,2.22,2.21,2.21
07/26/2016,1100,2.21,2.21,2.21,2.21
07/26/2016,1200,2.21,2.22,2.21,2.21
07/26/2016,1300,2.21,2.22,2.21,2.21
07/26/2016,1400,2.22,2.22,2.21,2.21
07/26/2016,1500,2.21,2.22,2.21,2.22
07/26/2016,1600,2.22,2.24,2.22,2.23
07/26/2016,1700,2.23,2.24,2.23,2.23
07/26/2016,1800,2.23,2.24,2.23,2.23
07/26/2016,1900,2.23,2.23,2.23,2.23
07/26/2016,2000,2.23,2.23,2.23,2.23
07/26/2016,2100,2.23,2.23,2.23,2.23
07/26/2016,2200,2.23,2.23,2.23,2.23
07/26/2016,2300,2.23,2.23,2.23,2.23
07/27/2016,100,2.23,2.23,2.23,2.23
07/27/2016,200,2.23,2.23,2.23,2.23
07/27/2016,300,2.23,2.23,2.23,2.23
07/27/2016,400,2.23,2.24,2.22,2.23
07/27/2016,500,2.23,2.24,2.23,2.23
07/27/2016,600,2.23,2.23,2.23,2.23
07/27/2016,700,2.23,2.23,2.23,2.23
07/27/2016,800,2.23,2.23,2.22,2.22
07/27/2016,900,2.22,2.22,2.22,2.22
07/27/2016,1000,2.22,2.23,2.22,2.23
07/27/2016,1100,2.23,2.23,2.22,2.22
07/27/2016,1200,2.22,2.22,2.21,2.21
07/27/2016,1300,2.21,2.24,2.21,2.22
07/27/2016,1400,2.22,2.22,2.21,2.22
07/27/2016,1500,2.22,2.22,2.21,2.22
07/27/2016,1600,2.22,2.23,2.21,2.22
07/27/2016,1700,2.22,2.22,2.19,2.20
07/27/2016,1800,2.20,2.20,2.19,2.20
07/27/2016,1900,2.20,2.20,2.19,2.19
07/27/2016,2000,2.19,2.19,2.19,2.19
07/27/2016,2100,2.19,2.20,2.19,2.20
07/27/2016,2200,2.20,2.20,2.20,2.20
07/27/2016,2300,2.20,2.20,2.19,2.20
07/28/2016,100,2.19,2.20,2.19,2.20
07/28/2016,200,2.20,2.20,2.20,2.20
07/28/2016,300,2.20,2.20,2.20,2.20
07/28/2016,400,2.20,2.21,2.20,2.21
07/28/2016,500,2.21,2.21,2.21,2.21
07/28/2016,600,2.21,2.21,2.21,2.21
07/28/2016,700,2.21,2.22,2.21,2.21
07/28/2016,800,2.21,2.22,2.21,2.21
07/28/2016,900,2.21,2.22,2.21,2.21
07/28/2016,1000,2.21,2.22,2.21,2.21
07/28/2016,1100,2.21,2.22,2.21,2.21
07/28/2016,1200,2.21,2.21,2.20,2.21
07/28/2016,1300,2.21,2.21,2.20,2.21
07/28/2016,1400,2.21,2.21,2.21,2.21
07/28/2016,1500,2.21,2.22,2.21,2.22
07/28/2016,1600,2.22,2.23,2.22,2.22
07/28/2016,1700,2.22,2.23,2.22,2.22
07/28/2016,1800,2.22,2.22,2.21,2.22
07/28/2016,1900,2.22,2.22,2.21,2.22
07/28/2016,2000,2.22,2.22,2.21,2.22
07/28/2016,2100,2.22,2.22,2.22,2.22
07/28/2016,2200,2.22,2.22,2.22,2.22
07/28/2016,2300,2.22,2.22,2.22,2.22
07/29/2016,100,2.22,2.22,2.22,2.22
07/29/2016,200,2.22,2.22,2.22,2.22
07/29/2016,300,2.22,2.22,2.22,2.22
07/29/2016,400,2.22,2.23,2.22,2.23
07/29/2016,500,2.23,2.23,2.21,2.22
07/29/2016,600,2.22,2.22,2.21,2.21
07/29/2016,700,2.21,2.21,2.21,2.21
07/29/2016,800,2.21,2.21,2.20,2.21
07/29/2016,900,2.21,2.21,2.20,2.20
07/29/2016,1000,2.20,2.20,2.20,2.20
07/29/2016,1100,2.20,2.21,2.20,2.21
07/29/2016,1200,2.21,2.21,2.21,2.21
07/29/2016,1300,2.21,2.21,2.20,2.21
07/29/2016,1400,2.21,2.21,2.20,2.21
07/29/2016,1500,2.21,2.21,2.21,2.21
07/29/2016,1600,2.21,2.22,2.20,2.21
07/29/2016,1700,2.21,2.23,2.21,2.23
07/29/2016,1800,2.23,2.25,2.23,2.23
07/29/2016,1900,2.23,2.23,2.22,2.23
07/29/2016,2000,2.23,2.23,2.22,2.23
07/29/2016,2100,2.23,2.23,2.23,2.23
07/29/2016,2200,2.23,2.23,2.23,2.23
07/29/2016,2300,2.23,2.24,2.23,2.23
08/01/2016,100,2.24,2.24,2.23,2.24
08/01/2016,200,2.23,2.24,2.23,2.23
08/01/2016,300,2.23,2.23,2.23,2.23
08/01/2016,400,2.23,2.23,2.23,2.23
08/01/2016,500,2.23,2.23,2.23,2.23
08/01/2016,600,2.23,2.23,2.23,2.23
08/01/2016,700,2.23,2.23,2.23,2.23
08/01/2016,800,2.23,2.24,2.23,2.24
08/01/2016,900,2.24,2.25,2.24,2.25
08/01/2016,1000,2.25,2.25,2.24,2.25
08/01/2016,1100,2.25,2.25,2.24,2.25
08/01/2016,1200,2.25,2.25,2.24,2.24
08/01/2016,1300,2.24,2.24,2.23,2.23
08/01/2016,1400,2.23,2.24,2.23,2.24
08/01/2016,1500,2.24,2.24,2.23,2.23
08/01/2016,1600,2.23,2.24,2.22,2.22
08/01/2016,1700,2.22,2.22,2.21,2.22
08/01/2016,1800,2.22,2.23,2.21,2.21
08/01/2016,1900,2.21,2.21,2.20,2.21
08/01/2016,2000,2.21,2.21,2.21,2.21
08/01/2016,2100,2.21,2.21,2.20,2.20
08/01/2016,2200,2.20,2.20,2.19,2.19
08/01/2016,2300,2.19,2.20,2.19,2.20
08/02/2016,100,2.20,2.20,2.20,2.20
08/02/2016,200,2.20,2.20,2.20,2.20
08/02/2016,300,2.20,2.20,2.20,2.20
08/02/2016,400,2.20,2.21,2.20,2.21
08/02/2016,500,2.21,2.21,2.21,2.21
08/02/2016,600,2.21,2.21,2.21,2.21
08/02/2016,700,2.21,2.21,2.21,2.21
08/02/2016,800,2.21,2.22,2.21,2.22
08/02/2016,900,2.22,2.22,2.21,2.22
08/02/2016,1000,2.22,2.23,2.21,2.21
08/02/2016,1100,2.21,2.22,2.21,2.21
08/02/2016,1200,2.21,2.22,2.21,2.22
08/02/2016,1300,2.22,2.22,2.21,2.22
08/02/2016,1400,2.22,2.22,2.21,2.22
08/02/2016,1500,2.22,2.23,2.22,2.23
08/02/2016,1600,2.23,2.25,2.23,2.25
08/02/2016,1700,2.25,2.25,2.23,2.23
08/02/2016,1800,2.23,2.23,2.21,2.22
08/02/2016,1900,2.22,2.22,2.21,2.21
08/02/2016,2000,2.21,2.22,2.21,2.21
08/02/2016,2100,2.21,2.22,2.21,2.21
08/02/2016,2200,2.21,2.22,2.21,2.21
08/02/2016,2300,2.21,2.22,2.21,2.21
08/03/2016,100,2.21,2.22,2.21,2.22
08/03/2016,200,2.21,2.22,2.21,2.22
08/03/2016,300,2.22,2.22,2.21,2.21
08/03/2016,400,2.21,2.22,2.21,2.22
08/03/2016,500,2.22,2.22,2.21,2.21
08/03/2016,600,2.21,2.22,2.21,2.21
08/03/2016,700,2.21,2.21,2.21,2.21
08/03/2016,800,2.21,2.21,2.21,2.21
08/03/2016,900,2.21,2.21,2.20,2.21
08/03/2016,1000,2.21,2.21,2.20,2.20
08/03/2016,1100,2.20,2.21,2.20,2.21
08/03/2016,1200,2.21,2.21,2.21,2.21
08/03/2016,1300,2.21,2.21,2.20,2.20
08/03/2016,1400,2.20,2.20,2.20,2.20
08/03/2016,1500,2.20,2.20,2.20,2.20
08/03/2016,1600,2.20,2.20,2.18,2.19
08/03/2016,1700,2.19,2.20,2.18,2.19
08/03/2016,1800,2.19,2.21,2.19,2.20
08/03/2016,1900,2.20,2.21,2.20,2.21
08/03/2016,2000,2.21,2.21,2.20,2.20
08/03/2016,2100,2.20,2.20,2.20,2.20
08/03/2016,2200,2.20,2.20,2.20,2.20
08/03/2016,2300,2.20,2.21,2.20,2.21
08/04/2016,100,2.21,2.21,2.20,2.20
08/04/2016,200,2.21,2.21,2.20,2.20
08/04/2016,300,2.20,2.21,2.20,2.21
08/04/2016,400,2.21,2.21,2.20,2.20
08/04/2016,500,2.20,2.20,2.19,2.20
08/04/2016,600,2.20,2.20,2.19,2.20
08/04/2016,700,2.20,2.20,2.19,2.19
08/04/2016,800,2.19,2.20,2.19,2.19
08/04/2016,900,2.19,2.20,2.18,2.19
08/04/2016,1000,2.19,2.19,2.18,2.19
08/04/2016,1100,2.19,2.19,2.18,2.18
08/04/2016,1200,2.18,2.18,2.17,2.18
08/04/2016,1300,2.18,2.18,2.17,2.17
08/04/2016,1400,2.17,2.18,2.16,2.17
08/04/2016,1500,2.17,2.17,2.16,2.16
08/04/2016,1600,2.16,2.17,2.16,2.17
08/04/2016,1700,2.17,2.17,2.16,2.17
08/04/2016,1800,2.17,2.18,2.17,2.18
08/04/2016,1900,2.18,2.19,2.18,2.18
08/04/2016,2000,2.18,2.18,2.18,2.18
08/04/2016,2100,2.18,2.18,2.18,2.18
08/04/2016,2200,2.18,2.18,2.18,2.18
08/04/2016,2300,2.18,2.18,2.18,2.18
08/05/2016,100,2.18,2.18,2.18,2.18
08/05/2016,200,2.18,2.18,2.18,2.18
08/05/2016,300,2.18,2.18,2.18,2.18
08/05/2016,400,2.18,2.18,2.17,2.18
08/05/2016,500,2.18,2.18,2.18,2.18
08/05/2016,600,2.18,2.18,2.18,2.18
08/05/2016,700,2.18,2.19,2.18,2.18
08/05/2016,800,2.18,2.18,2.18,2.18
08/05/2016,900,2.18,2.19,2.18,2.18
08/05/2016,1000,2.18,2.19,2.18,2.18
08/05/2016,1100,2.18,2.18,2.17,2.18
08/05/2016,1200,2.18,2.18,2.17,2.17
08/05/2016,1300,2.17,2.17,2.17,2.17
08/05/2016,1400,2.17,2.18,2.17,2.17
08/05/2016,1500,2.17,2.17,2.16,2.17
08/05/2016,1600,2.17,2.17,2.16,2.16
08/05/2016,1700,2.16,2.17,2.16,2.17
08/05/2016,1800,2.17,2.17,2.16,2.16
08/05/2016,1900,2.16,2.16,2.16,2.16
08/05/2016,2000,2.16,2.17,2.16,2.16
08/05/2016,2100,2.16,2.17,2.16,2.17
08/05/2016,2200,2.17,2.17,2.16,2.16
08/05/2016,2300,2.17,2.17,2.16,2.17
08/08/2016,100,2.16,2.17,2.16,2.16
08/08/2016,200,2.16,2.16,2.16,2.16
08/08/2016,300,2.16,2.16,2.16,2.16
08/08/2016,400,2.16,2.17,2.16,2.17
08/08/2016,500,2.17,2.18,2.17,2.18
08/08/2016,600,2.18,2.18,2.18,2.18
08/08/2016,700,2.18,2.18,2.18,2.18
08/08/2016,800,2.18,2.18,2.18,2.18
08/08/2016,900,2.18,2.18,2.17,2.17
08/08/2016,1000,2.17,2.18,2.17,2.18
08/08/2016,1100,2.18,2.18,2.18,2.18
08/08/2016,1200,2.18,2.19,2.18,2.18
08/08/2016,1300,2.18,2.18,2.18,2.18
08/08/2016,1400,2.18,2.18,2.17,2.18
08/08/2016,1500,2.18,2.18,2.17,2.18
08/08/2016,1600,2.18,2.19,2.17,2.18
08/08/2016,1700,2.18,2.19,2.17,2.17
08/08/2016,1800,2.17,2.18,2.17,2.17
08/08/2016,1900,2.17,2.17,2.17,2.17
08/08/2016,2000,2.17,2.17,2.17,2.17
08/08/2016,2100,2.17,2.17,2.17,2.17
08/08/2016,2200,2.17,2.17,2.17,2.17
08/08/2016,2300,2.17,2.17,2.17,2.17
08/09/2016,100,2.17,2.17,2.17,2.17
08/09/2016,200,2.17,2.17,2.16,2.17
08/09/2016,300,2.17,2.17,2.16,2.17
08/09/2016,400,2.17,2.17,2.16,2.16
08/09/2016,500,2.16,2.17,2.16,2.16
08/09/2016,600,2.16,2.17,2.16,2.17
08/09/2016,700,2.16,2.17,2.16,2.17
08/09/2016,800,2.17,2.17,2.16,2.16
08/09/2016,900,2.16,2.16,2.15,2.15
08/09/2016,1000,2.15,2.15,2.15,2.15
08/09/2016,1100,2.15,2.16,2.15,2.16
08/09/2016,1200,2.16,2.16,2.16,2.16
08/09/2016,1300,2.16,2.16,2.15,2.16
08/09/2016,1400,2.16,2.16,2.16,2.16
08/09/2016,1500,2.16,2.17,2.15,2.15
08/09/2016,1600,2.15,2.16,2.15,2.16
08/09/2016,1700,2.16,2.17,2.15,2.16
08/09/2016,1800,2.16,2.16,2.16,2.16
08/09/2016,1900,2.16,2.16,2.15,2.16
08/09/2016,2000,2.16,2.16,2.15,2.16
08/09/2016,2100,2.16,2.16,2.15,2.15
08/09/2016,2200,2.15,2.16,2.15,2.16
08/09/2016,2300,2.16,2.16,2.15,2.16
08/10/2016,100,2.16,2.16,2.15,2.16
08/10/2016,200,2.16,2.16,2.16,2.16
08/10/2016,300,2.16,2.16,2.16,2.16
08/10/2016,400,2.16,2.16,2.16,2.16
08/10/2016,500,2.16,2.17,2.16,2.17
08/10/2016,600,2.17,2.17,2.16,2.16
08/10/2016,700,2.16,2.17,2.16,2.16
08/10/2016,800,2.16,2.17,2.16,2.16
08/10/2016,900,2.16,2.17,2.16,2.17
08/10/2016,1000,2.17,2.17,2.16,2.16
08/10/2016,1100,2.16,2.17,2.16,2.17
08/10/2016,1200,2.17,2.18,2.17,2.18
08/10/2016,1300,2.18,2.19,2.18,2.19
08/10/2016,1400,2.19,2.21,2.19,2.20
08/10/2016,1500,2.20,2.21,2.20,2.20
08/10/2016,1600,2.20,2.20,2.19,2.19
08/10/2016,1700,2.19,2.20,2.19,2.20
08/10/2016,1800,2.20,2.20,2.18,2.18
08/10/2016,1900,2.18,2.18,2.18,2.18
08/10/2016,2000,2.18,2.18,2.17,2.18
08/10/2016,2100,2.18,2.18,2.18,2.18
08/10/2016,2200,2.18,2.18,2.18,2.18
08/10/2016,2300,2.18,2.18,2.18,2.18
08/11/2016,100,2.18,2.18,2.18,2.18
08/11/2016,200,2.18,2.18,2.18,2.18
08/11/2016,300,2.18,2.18,2.18,2.18
08/11/2016,400,2.18,2.19,2.18,2.18
08/11/2016,500,2.19,2.19,2.18,2.19
08/11/2016,600,2.19,2.19,2.18,2.19
08/11/2016,700,2.18,2.19,2.18,2.18
08/11/2016,800,2.18,2.19,2.18,2.19
08/11/2016,900,2.19,2.19,2.18,2.18
08/11/2016,1000,2.18,2.19,2.17,2.18
08/11/2016,1100,2.18,2.18,2.18,2.18
08/11/2016,1200,2.18,2.18,2.18,2.18
08/11/2016,1300,2.18,2.19,2.18,2.18
08/11/2016,1400,2.18,2.19,2.18,2.18
08/11/2016,1500,2.18,2.19,2.18,2.18
08/11/2016,1600,2.18,2.19,2.18,2.19
08/11/2016,1700,2.19,2.20,2.19,2.20
08/11/2016,1800,2.20,2.20,2.19,2.19
08/11/2016,1900,2.19,2.20,2.19,2.20
08/11/2016,2000,2.20,2.20,2.19,2.19
08/11/2016,2100,2.19,2.20,2.19,2.20
08/11/2016,2200,2.20,2.20,2.19,2.20
08/11/2016,2300,2.19,2.19,2.19,2.19
08/12/2016,100,2.19,2.20,2.19,2.20
08/12/2016,200,2.19,2.20,2.19,2.20
08/12/2016,300,2.20,2.20,2.20,2.20
08/12/2016,400,2.20,2.20,2.19,2.19
08/12/2016,500,2.19,2.19,2.19,2.19
08/12/2016,600,2.19,2.19,2.19,2.19
08/12/2016,700,2.19,2.19,2.19,2.19
08/12/2016,800,2.19,2.19,2.19,2.19
08/12/2016,900,2.19,2.19,2.19,2.19
08/12/2016,1000,2.19,2.19,2.18,2.19
08/12/2016,1100,2.19,2.19,2.18,2.18
08/12/2016,1200,2.18,2.18,2.17,2.17
08/12/2016,1300,2.17,2.17,2.16,2.16
08/12/2016,1400,2.16,2.16,2.15,2.16
08/12/2016,1500,2.16,2.16,2.15,2.16
08/12/2016,1600,2.16,2.17,2.16,2.16
08/12/2016,1700,2.16,2.16,2.16,2.16
08/12/2016,1800,2.16,2.16,2.15,2.16
08/12/2016,1900,2.16,2.16,2.14,2.15
08/12/2016,2000,2.15,2.15,2.14,2.15
08/12/2016,2100,2.15,2.15,2.15,2.15
08/12/2016,2200,2.15,2.15,2.14,2.14
08/12/2016,2300,2.15,2.15,2.14,2.14
08/15/2016,100,2.15,2.15,2.14,2.14
08/15/2016,200,2.14,2.15,2.14,2.14
08/15/2016,300,2.14,2.15,2.14,2.15
08/15/2016,400,2.15,2.16,2.15,2.15
08/15/2016,500,2.16,2.16,2.15,2.15
08/15/2016,600,2.16,2.16,2.15,2.15
08/15/2016,700,2.15,2.15,2.15,2.15
08/15/2016,800,2.15,2.16,2.15,2.16
08/15/2016,900,2.16,2.16,2.15,2.15
08/15/2016,1000,2.15,2.16,2.15,2.15
08/15/2016,1100,2.15,2.15,2.14,2.15
08/15/2016,1200,2.15,2.15,2.15,2.15
08/15/2016,1300,2.15,2.15,2.15,2.15
08/15/2016,1400,2.15,2.15,2.15,2.15
08/15/2016,1500,2.15,2.15,2.15,2.15
08/15/2016,1600,2.15,2.15,2.15,2.15
08/15/2016,1700,2.15,2.16,2.15,2.16
08/15/2016,1800,2.16,2.16,2.16,2.16
08/15/2016,1900,2.16,2.16,2.16,2.16
08/15/2016,2000,2.16,2.16,2.15,2.16
08/15/2016,2100,2.16,2.16,2.16,2.16
08/15/2016,2200,2.16,2.16,2.16,2.16
08/15/2016,2300,2.16,2.16,2.15,2.15
08/16/2016,100,2.15,2.16,2.15,2.16
08/16/2016,200,2.16,2.16,2.16,2.16
08/16/2016,300,2.16,2.16,2.15,2.16
08/16/2016,400,2.16,2.16,2.15,2.15
08/16/2016,500,2.15,2.16,2.15,2.15
08/16/2016,600,2.15,2.15,2.15,2.15
08/16/2016,700,2.15,2.15,2.15,2.15
08/16/2016,800,2.15,2.16,2.15,2.16
08/16/2016,900,2.16,2.16,2.15,2.16
08/16/2016,1000,2.16,2.16,2.15,2.16
08/16/2016,1100,2.16,2.18,2.16,2.17
08/16/2016,1200,2.17,2.18,2.17,2.18
08/16/2016,1300,2.18,2.18,2.18,2.18
08/16/2016,1400,2.18,2.18,2.18,2.18
08/16/2016,1500,2.18,2.18,2.17,2.17
08/16/2016,1600,2.17,2.18,2.16,2.17
08/16/2016,1700,2.17,2.17,2.16,2.17
08/16/2016,1800,2.17,2.18,2.17,2.18
08/16/2016,1900,2.18,2.18,2.17,2.18
08/16/2016,2000,2.18,2.18,2.18,2.18
08/16/2016,2100,2.18,2.18,2.18,2.18
08/16/2016,2200,2.18,2.18,2.17,2.18
08/16/2016,2300,2.18,2.18,2.17,2.18
08/17/2016,100,2.18,2.18,2.18,2.18
08/17/2016,200,2.18,2.18,2.17,2.18
08/17/2016,300,2.18,2.18,2.17,2.18
08/17/2016,400,2.18,2.18,2.17,2.17
08/17/2016,500,2.17,2.17,2.17,2.17
08/17/2016,600,2.17,2.17,2.17,2.17
08/17/2016,700,2.17,2.17,2.17,2.17
08/17/2016,800,2.17,2.17,2.17,2.17
08/17/2016,900,2.17,2.17,2.17,2.17
08/17/2016,1000,2.17,2.17,2.16,2.17
08/17/2016,1100,2.17,2.17,2.15,2.15
08/17/2016,1200,2.15,2.16,2.15,2.16
08/17/2016,1300,2.16,2.16,2.15,2.16
08/17/2016,1400,2.16,2.16,2.16,2.16
08/17/2016,1500,2.16,2.16,2.16,2.16
08/17/2016,1600,2.16,2.17,2.16,2.16
08/17/2016,1700,2.16,2.17,2.16,2.17
08/17/2016,1800,2.17,2.17,2.16,2.16
08/17/2016,1900,2.16,2.16,2.16,2.16
08/17/2016,2000,2.16,2.16,2.16,2.16
08/17/2016,2100,2.16,2.17,2.15,2.16
08/17/2016,2200,2.16,2.16,2.16,2.16
08/17/2016,2300,2.16,2.16,2.16,2.16
08/18/2016,100,2.16,2.17,2.16,2.17
08/18/2016,200,2.17,2.17,2.17,2.17
08/18/2016,300,2.17,2.17,2.16,2.16
08/18/2016,400,2.16,2.18,2.16,2.17
08/18/2016,500,2.18,2.18,2.17,2.17
08/18/2016,600,2.17,2.18,2.17,2.17
08/18/2016,700,2.17,2.18,2.17,2.18
08/18/2016,800,2.18,2.18,2.17,2.17
08/18/2016,900,2.17,2.18,2.17,2.18
08/18/2016,1000,2.18,2.19,2.18,2.19
08/18/2016,1100,2.19,2.19,2.18,2.19
08/18/2016,1200,2.19,2.19,2.19,2.19
08/18/2016,1300,2.19,2.19,2.19,2.19
08/18/2016,1400,2.19,2.19,2.18,2.18
08/18/2016,1500,2.18,2.19,2.18,2.19
08/18/2016,1600,2.19,2.19,2.18,2.18
08/18/2016,1700,2.18,2.18,2.17,2.18
08/18/2016,1800,2.18,2.18,2.17,2.18
08/18/2016,1900,2.18,2.18,2.17,2.17
08/18/2016,2000,2.17,2.18,2.17,2.17
08/18/2016,2100,2.17,2.18,2.17,2.18
08/18/2016,2200,2.18,2.18,2.17,2.17
08/18/2016,2300,2.17,2.17,2.17,2.17
08/19/2016,100,2.17,2.17,2.17,2.17
08/19/2016,200,2.17,2.17,2.17,2.17
08/19/2016,300,2.17,2.17,2.17,2.17
08/19/2016,400,2.17,2.18,2.17,2.17
08/19/2016,500,2.17,2.17,2.17,2.17
08/19/2016,600,2.17,2.17,2.17,2.17
08/19/2016,700,2.17,2.17,2.17,2.17
08/19/2016,800,2.17,2.18,2.17,2.17
08/19/2016,900,2.17,2.18,2.17,2.18
08/19/2016,1000,2.18,2.18,2.16,2.17
08/19/2016,1100,2.17,2.17,2.16,2.17
08/19/2016,1200,2.17,2.17,2.17,2.17
08/19/2016,1300,2.17,2.17,2.17,2.17
08/19/2016,1400,2.17,2.17,2.17,2.17
08/19/2016,1500,2.17,2.17,2.17,2.17
08/19/2016,1600,2.17,2.17,2.16,2.17
08/19/2016,1700,2.17,2.18,2.17,2.18
08/19/2016,1800,2.18,2.18,2.17,2.17
08/19/2016,1900,2.17,2.18,2.17,2.17
08/19/2016,2000,2.17,2.18,2.17,2.18
08/19/2016,2100,2.18,2.18,2.17,2.18
08/19/2016,2200,2.18,2.18,2.18,2.18
08/19/2016,2300,2.18,2.18,2.18,2.18
08/22/2016,100,2.18,2.18,2.17,2.18
08/22/2016,200,2.18,2.18,2.18,2.18
08/22/2016,300,2.18,2.18,2.17,2.17
08/22/2016,400,2.17,2.17,2.17,2.17
08/22/2016,500,2.17,2.17,2.17,2.17
08/22/2016,600,2.17,2.17,2.16,2.16
08/22/2016,700,2.16,2.16,2.16,2.16
08/22/2016,800,2.16,2.16,2.16,2.16
08/22/2016,900,2.16,2.16,2.15,2.15
08/22/2016,1000,2.15,2.15,2.15,2.15
08/22/2016,1100,2.15,2.15,2.14,2.15
08/22/2016,1200,2.15,2.15,2.14,2.15
08/22/2016,1300,2.15,2.15,2.14,2.15
08/22/2016,1400,2.14,2.15,2.14,2.15
08/22/2016,1500,2.15,2.15,2.13,2.14
08/22/2016,1600,2.14,2.15,2.14,2.15
08/22/2016,1700,2.15,2.16,2.15,2.15
08/22/2016,1800,2.15,2.15,2.14,2.15
08/22/2016,1900,2.15,2.15,2.15,2.15
08/22/2016,2000,2.15,2.15,2.15,2.15
08/22/2016,2100,2.15,2.15,2.14,2.15
08/22/2016,2200,2.15,2.15,2.15,2.15
08/22/2016,2300,2.15,2.15,2.15,2.15
08/23/2016,100,2.15,2.15,2.14,2.15
08/23/2016,200,2.15,2.15,2.15,2.15
08/23/2016,300,2.15,2.15,2.15,2.15
08/23/2016,400,2.15,2.15,2.15,2.15
08/23/2016,500,2.15,2.15,2.15,2.15
08/23/2016,600,2.15,2.15,2.15,2.15
08/23/2016,700,2.15,2.15,2.15,2.15
08/23/2016,800,2.15,2.15,2.15,2.15
08/23/2016,900,2.15,2.15,2.15,2.15
08/23/2016,1000,2.15,2.15,2.14,2.14
08/23/2016,1100,2.14,2.15,2.14,2.14
08/23/2016,1200,2.14,2.14,2.14,2.14
08/23/2016,1300,2.14,2.14,2.14,2.14
08/23/2016,1400,2.14,2.14,2.14,2.14
08/23/2016,1500,2.14,2.14,2.13,2.14
08/23/2016,1600,2.14,2.14,2.13,2.13
08/23/2016,1700,2.13,2.13,2.12,2.13
08/23/2016,1800,2.13,2.13,2.12,2.12
08/23/2016,1900,2.12,2.12,2.12,2.12
08/23/2016,2000,2.12,2.12,2.12,2.12
08/23/2016,2100,2.12,2.12,2.12,2.12
08/23/2016,2200,2.12,2.12,2.12,2.12
08/23/2016,2300,2.12,2.12,2.12,2.12
08/24/2016,100,2.12,2.12,2.12,2.12
08/24/2016,200,2.12,2.12,2.12,2.12
08/24/2016,300,2.12,2.13,2.12,2.12
08/24/2016,400,2.12,2.13,2.12,2.12
08/24/2016,500,2.12,2.12,2.12,2.12
08/24/2016,600,2.12,2.12,2.12,2.12
08/24/2016,700,2.12,2.12,2.12,2.12
08/24/2016,800,2.12,2.12,2.12,2.12
08/24/2016,900,2.12,2.12,2.11,2.11
08/24/2016,1000,2.11,2.12,2.11,2.11
08/24/2016,1100,2.11,2.12,2.11,2.11
08/24/2016,1200,2.11,2.11,2.11,2.11
08/24/2016,1300,2.11,2.11,2.11,2.11
08/24/2016,1400,2.11,2.11,2.11,2.11
08/24/2016,1500,2.11,2.11,2.10,2.11
08/24/2016,1600,2.11,2.11,2.10,2.11
08/24/2016,1700,2.11,2.11,2.10,2.10
08/24/2016,1800,2.10,2.10,2.08,2.09
08/24/2016,1900,2.09,2.09,2.08,2.08
08/24/2016,2000,2.08,2.09,2.08,2.09
08/24/2016,2100,2.09,2.09,2.08,2.09
08/24/2016,2200,2.09,2.09,2.08,2.09
08/24/2016,2300,2.09,2.09,2.08,2.09
08/25/2016,100,2.09,2.09,2.08,2.09
08/25/2016,200,2.09,2.09,2.09,2.09
08/25/2016,300,2.09,2.09,2.08,2.09
08/25/2016,400,2.09,2.09,2.09,2.09
08/25/2016,500,2.09,2.09,2.09,2.09
08/25/2016,600,2.09,2.10,2.09,2.09
08/25/2016,700,2.09,2.09,2.09,2.09
08/25/2016,800,2.09,2.10,2.09,2.10
08/25/2016,900,2.10,2.10,2.09,2.09
08/25/2016,1000,2.09,2.09,2.09,2.09
08/25/2016,1100,2.09,2.09,2.09,2.09
08/25/2016,1200,2.09,2.09,2.09,2.09
08/25/2016,1300,2.09,2.09,2.09,2.09
08/25/2016,1400,2.09,2.10,2.09,2.09
08/25/2016,1500,2.09,2.09,2.08,2.08
08/25/2016,1600,2.08,2.09,2.08,2.09
08/25/2016,1700,2.09,2.09,2.08,2.09
08/25/2016,1800,2.09,2.09,2.08,2.09
08/25/2016,1900,2.09,2.09,2.08,2.08
08/25/2016,2000,2.08,2.09,2.08,2.08
08/25/2016,2100,2.08,2.08,2.08,2.08
08/25/2016,2200,2.08,2.08,2.08,2.08
08/25/2016,2300,2.08,2.09,2.08,2.08
08/26/2016,100,2.08,2.08,2.08,2.08
08/26/2016,200,2.08,2.08,2.08,2.08
08/26/2016,300,2.08,2.09,2.08,2.09
08/26/2016,400,2.09,2.09,2.09,2.09
08/26/2016,500,2.09,2.10,2.09,2.09
08/26/2016,600,2.09,2.10,2.09,2.10
08/26/2016,700,2.10,2.10,2.10,2.10
08/26/2016,800,2.10,2.10,2.09,2.10
08/26/2016,900,2.10,2.10,2.09,2.09
08/26/2016,1000,2.09,2.10,2.09,2.09
08/26/2016,1100,2.09,2.10,2.09,2.09
08/26/2016,1200,2.09,2.10,2.09,2.10
08/26/2016,1300,2.09,2.09,2.09,2.09
08/26/2016,1400,2.09,2.09,2.09,2.09
08/26/2016,1500,2.09,2.09,2.09,2.09
08/26/2016,1600,2.09,2.09,2.09,2.09
08/26/2016,1700,2.09,2.11,2.08,2.09
08/26/2016,1800,2.09,2.09,2.08,2.08
08/26/2016,1900,2.08,2.09,2.08,2.09
08/26/2016,2000,2.09,2.09,2.08,2.08
08/26/2016,2100,2.08,2.08,2.08,2.08
08/26/2016,2200,2.08,2.08,2.08,2.08
08/26/2016,2300,2.08,2.08,2.08,2.08
08/29/2016,100,2.08,2.08,2.08,2.08
08/29/2016,200,2.08,2.08,2.08,2.08
08/29/2016,300,2.08,2.08,2.08,2.08
08/29/2016,400,2.08,2.09,2.08,2.09
08/29/2016,500,2.09,2.09,2.09,2.09
08/29/2016,600,2.09,2.09,2.09,2.09
08/29/2016,700,2.09,2.09,2.08,2.09
08/29/2016,800,2.09,2.09,2.09,2.09
08/29/2016,900,2.09,2.09,2.09,2.09
08/29/2016,1000,2.09,2.09,2.09,2.09
08/29/2016,1100,2.09,2.09,2.09,2.09
08/29/2016,1200,2.09,2.09,2.09,2.09
08/29/2016,1300,2.09,2.09,2.08,2.08
08/29/2016,1400,2.08,2.09,2.08,2.08
08/29/2016,1500,2.09,2.09,2.08,2.08
08/29/2016,1600,2.08,2.09,2.08,2.08
08/29/2016,1700,2.08,2.09,2.08,2.08
08/29/2016,1800,2.08,2.08,2.08,2.08
08/29/2016,1900,2.08,2.08,2.08,2.08
08/29/2016,2000,2.08,2.08,2.08,2.08
08/29/2016,2100,2.08,2.08,2.08,2.08
08/29/2016,2200,2.08,2.08,2.08,2.08
08/29/2016,2300,2.08,2.09,2.08,2.09
08/30/2016,100,2.08,2.09,2.08,2.08
08/30/2016,200,2.08,2.08,2.08,2.08
08/30/2016,300,2.08,2.09,2.08,2.08
08/30/2016,400,2.08,2.09,2.08,2.09
08/30/2016,500,2.09,2.09,2.09,2.09
08/30/2016,600,2.09,2.09,2.09,2.09
08/30/2016,700,2.09,2.09,2.09,2.09
08/30/2016,800,2.09,2.09,2.09,2.09
08/30/2016,900,2.09,2.09,2.08,2.08
08/30/2016,1000,2.08,2.08,2.08,2.08
08/30/2016,1100,2.08,2.08,2.08,2.08
08/30/2016,1200,2.08,2.08,2.08,2.08
08/30/2016,1300,2.08,2.08,2.08,2.08
08/30/2016,1400,2.08,2.08,2.08,2.08
08/30/2016,1500,2.08,2.08,2.08,2.08
08/30/2016,1600,2.08,2.08,2.08,2.08
08/30/2016,1700,2.08,2.08,2.07,2.07
08/30/2016,1800,2.07,2.08,2.07,2.08
08/30/2016,1900,2.07,2.08,2.07,2.08
08/30/2016,2000,2.08,2.08,2.07,2.07
08/30/2016,2100,2.08,2.08,2.07,2.07
08/30/2016,2200,2.07,2.08,2.07,2.08
08/30/2016,2300,2.08,2.08,2.08,2.08
08/31/2016,100,2.08,2.08,2.08,2.08
08/31/2016,200,2.08,2.08,2.08,2.08
08/31/2016,300,2.08,2.08,2.08,2.08
08/31/2016,400,2.08,2.09,2.08,2.08
08/31/2016,500,2.08,2.08,2.08,2.08
08/31/2016,600,2.08,2.08,2.08,2.08
08/31/2016,700,2.08,2.08,2.08,2.08
08/31/2016,800,2.08,2.08,2.08,2.08
08/31/2016,900,2.08,2.08,2.08,2.08
08/31/2016,1000,2.08,2.08,2.08,2.08
08/31/2016,1100,2.08,2.09,2.08,2.09
08/31/2016,1200,2.09,2.09,2.08,2.08
08/31/2016,1300,2.08,2.09,2.08,2.08
08/31/2016,1400,2.08,2.08,2.08,2.08
08/31/2016,1500,2.08,2.08,2.07,2.08
08/31/2016,1600,2.08,2.09,2.08,2.08
08/31/2016,1700,2.08,2.09,2.08,2.08
08/31/2016,1800,2.08,2.08,2.08,2.08
08/31/2016,1900,2.08,2.08,2.08,2.08
08/31/2016,2000,2.08,2.08,2.08,2.08
08/31/2016,2100,2.08,2.08,2.08,2.08
08/31/2016,2200,2.08,2.08,2.08,2.08
08/31/2016,2300,2.08,2.08,2.08,2.08
09/01/2016,100,2.08,2.08,2.08,2.08
09/01/2016,200,2.08,2.08,2.08,2.08
09/01/2016,300,2.08,2.08,2.08,2.08
09/01/2016,400,2.08,2.09,2.08,2.09
09/01/2016,500,2.09,2.09,2.09,2.09
09/01/2016,600,2.09,2.09,2.09,2.09
09/01/2016,700,2.09,2.09,2.09,2.09
09/01/2016,800,2.09,2.09,2.08,2.09
09/01/2016,900,2.09,2.10,2.09,2.09
09/01/2016,1000,2.09,2.09,2.09,2.09
09/01/2016,1100,2.09,2.09,2.08,2.09
09/01/2016,1200,2.09,2.09,2.08,2.09
09/01/2016,1300,2.09,2.09,2.08,2.09
09/01/2016,1400,2.09,2.09,2.09,2.09
09/01/2016,1500,2.09,2.09,2.08,2.08
09/01/2016,1600,2.08,2.08,2.08,2.08
09/01/2016,1700,2.08,2.08,2.08,2.08
09/01/2016,1800,2.08,2.09,2.08,2.08
09/01/2016,1900,2.08,2.08,2.07,2.08
09/01/2016,2000,2.08,2.08,2.08,2.08
09/01/2016,2100,2.08,2.08,2.08,2.08
09/01/2016,2200,2.08,2.08,2.08,2.08
09/01/2016,2300,2.08,2.08,2.08,2.08
09/02/2016,100,2.08,2.08,2.08,2.08
09/02/2016,200,2.08,2.08,2.08,2.08
09/02/2016,300,2.08,2.08,2.08,2.08
09/02/2016,400,2.08,2.09,2.08,2.09
09/02/2016,500,2.09,2.09,2.09,2.09
09/02/2016,600,2.09,2.09,2.09,2.09
09/02/2016,700,2.09,2.09,2.09,2.09
09/02/2016,800,2.09,2.09,2.09,2.09
09/02/2016,900,2.09,2.09,2.09,2.09
09/02/2016,1000,2.09,2.09,2.09,2.09
09/02/2016,1100,2.09,2.09,2.08,2.08
09/02/2016,1200,2.08,2.08,2.08,2.08
09/02/2016,1300,2.08,2.08,2.08,2.08
09/02/2016,1400,2.08,2.09,2.08,2.08
09/02/2016,1500,2.08,2.09,2.08,2.09
09/02/2016,1600,2.09,2.09,2.08,2.09
09/02/2016,1700,2.09,2.09,2.08,2.08
09/02/2016,1800,2.08,2.08,2.08,2.08
09/02/2016,1900,2.08,2.08,2.08,2.08
09/02/2016,2000,2.08,2.08,2.07,2.08
09/02/2016,2100,2.08,2.08,2.08,2.08
09/02/2016,2200,2.08,2.08,2.08,2.08
09/02/2016,2300,2.08,2.08,2.08,2.08
09/05/2016,100,2.07,2.08,2.07,2.08
09/05/2016,200,2.08,2.08,2.08,2.08
09/05/2016,300,2.08,2.08,2.08,2.08
09/05/2016,400,2.08,2.08,2.08,2.08
09/05/2016,500,2.08,2.09,2.08,2.09
09/05/2016,600,2.09,2.09,2.09,2.09
09/05/2016,700,2.09,2.09,2.09,2.09
09/05/2016,800,2.09,2.09,2.08,2.09
09/05/2016,900,2.09,2.09,2.08,2.08
09/05/2016,1000,2.08,2.09,2.08,2.08
09/05/2016,1100,2.08,2.09,2.08,2.08
09/05/2016,1200,2.08,2.09,2.08,2.08
09/05/2016,1300,2.08,2.08,2.08,2.08
09/05/2016,1400,2.08,2.08,2.08,2.08
09/05/2016,1500,2.08,2.08,2.07,2.08
09/05/2016,1600,2.08,2.08,2.07,2.08
09/05/2016,1700,2.08,2.08,2.08,2.08
09/05/2016,1800,2.08,2.08,2.08,2.08
09/05/2016,1900,2.08,2.08,2.08,2.08
09/06/2016,100,2.08,2.08,2.08,2.08
09/06/2016,200,2.08,2.08,2.08,2.08
09/06/2016,300,2.08,2.08,2.08,2.08
09/06/2016,400,2.08,2.09,2.08,2.09
09/06/2016,500,2.09,2.09,2.08,2.09
09/06/2016,600,2.09,2.09,2.09,2.09
09/06/2016,700,2.09,2.09,2.09,2.09
09/06/2016,800,2.09,2.09,2.09,2.09
09/06/2016,900,2.09,2.10,2.09,2.09
09/06/2016,1000,2.09,2.09,2.09,2.09
09/06/2016,1100,2.09,2.09,2.09,2.09
09/06/2016,1200,2.09,2.09,2.09,2.09
09/06/2016,1300,2.09,2.09,2.09,2.09
09/06/2016,1400,2.09,2.09,2.09,2.09
09/06/2016,1500,2.09,2.10,2.09,2.09
09/06/2016,1600,2.09,2.09,2.08,2.08
09/06/2016,1700,2.08,2.09,2.08,2.09
09/06/2016,1800,2.09,2.09,2.08,2.08
09/06/2016,1900,2.08,2.09,2.08,2.09
09/06/2016,2000,2.09,2.09,2.09,2.09
09/06/2016,2100,2.09,2.10,2.09,2.10
09/06/2016,2200,2.10,2.10,2.09,2.09
09/06/2016,2300,2.09,2.09,2.09,2.09
09/07/2016,100,2.09,2.09,2.09,2.09
09/07/2016,200,2.09,2.09,2.09,2.09
09/07/2016,300,2.09,2.09,2.09,2.09
09/07/2016,400,2.09,2.09,2.09,2.09
09/07/2016,500,2.09,2.11,2.09,2.11
09/07/2016,600,2.11,2.11,2.11,2.11
09/07/2016,700,2.11,2.11,2.11,2.11
09/07/2016,800,2.11,2.11,2.10,2.11
09/07/2016,900,2.11,2.11,2.10,2.10
09/07/2016,1000,2.10,2.11,2.10,2.11
09/07/2016,1100,2.11,2.11,2.10,2.11
09/07/2016,1200,2.11,2.11,2.10,2.10
09/07/2016,1300,2.10,2.11,2.10,2.11
09/07/2016,1400,2.11,2.11,2.10,2.10
09/07/2016,1500,2.10,2.11,2.10,2.10
09/07/2016,1600,2.10,2.11,2.10,2.10
09/07/2016,1700,2.10,2.11,2.09,2.09
09/07/2016,1800,2.09,2.10,2.09,2.09
09/07/2016,1900,2.09,2.10,2.09,2.10
09/07/2016,2000,2.10,2.10,2.10,2.10
09/07/2016,2100,2.10,2.10,2.10,2.10
09/07/2016,2200,2.10,2.10,2.10,2.10
09/07/2016,2300,2.10,2.10,2.10,2.10
09/08/2016,100,2.10,2.10,2.10,2.10
09/08/2016,200,2.10,2.10,2.10,2.10
09/08/2016,300,2.10,2.10,2.10,2.10
09/08/2016,400,2.10,2.10,2.10,2.10
09/08/2016,500,2.10,2.11,2.10,2.10
09/08/2016,600,2.10,2.11,2.10,2.10
09/08/2016,700,2.10,2.11,2.10,2.10
09/08/2016,800,2.10,2.11,2.10,2.10
09/08/2016,900,2.10,2.10,2.09,2.09
09/08/2016,1000,2.09,2.10,2.09,2.10
09/08/2016,1100,2.10,2.10,2.09,2.10
09/08/2016,1200,2.10,2.10,2.09,2.09
09/08/2016,1300,2.10,2.10,2.09,2.10
09/08/2016,1400,2.10,2.10,2.09,2.09
09/08/2016,1500,2.09,2.10,2.09,2.09
09/08/2016,1600,2.09,2.10,2.09,2.09
09/08/2016,1700,2.09,2.09,2.08,2.09
09/08/2016,1800,2.09,2.10,2.09,2.10
09/08/2016,1900,2.10,2.10,2.10,2.10
09/08/2016,2000,2.10,2.10,2.10,2.10
09/08/2016,2100,2.10,2.10,2.10,2.10
09/08/2016,2200,2.10,2.10,2.10,2.10
09/08/2016,2300,2.10,2.10,2.10,2.10
09/09/2016,100,2.10,2.10,2.10,2.10
09/09/2016,200,2.10,2.10,2.10,2.10
09/09/2016,300,2.10,2.11,2.10,2.10
09/09/2016,400,2.10,2.10,2.10,2.10
09/09/2016,500,2.10,2.10,2.10,2.10
09/09/2016,600,2.10,2.10,2.10,2.10
09/09/2016,700,2.10,2.10,2.10,2.10
09/09/2016,800,2.10,2.10,2.10,2.10
09/09/2016,900,2.10,2.10,2.10,2.10
09/09/2016,1000,2.10,2.10,2.09,2.10
09/09/2016,1100,2.10,2.10,2.09,2.09
09/09/2016,1200,2.09,2.10,2.09,2.10
09/09/2016,1300,2.10,2.10,2.10,2.10
09/09/2016,1400,2.10,2.10,2.09,2.09
09/09/2016,1500,2.09,2.10,2.09,2.09
09/09/2016,1600,2.09,2.10,2.09,2.09
09/09/2016,1700,2.09,2.10,2.09,2.09
09/09/2016,1800,2.09,2.09,2.09,2.09
09/09/2016,1900,2.09,2.10,2.09,2.09
09/09/2016,2000,2.09,2.09,2.09,2.09
09/09/2016,2100,2.09,2.09,2.09,2.09
09/09/2016,2200,2.09,2.09,2.09,2.09
09/09/2016,2300,2.09,2.09,2.09,2.09
09/12/2016,100,2.09,2.09,2.08,2.09
09/12/2016,200,2.09,2.09,2.09,2.09
09/12/2016,300,2.09,2.09,2.09,2.09
09/12/2016,400,2.09,2.09,2.07,2.08
09/12/2016,500,2.07,2.08,2.07,2.08
09/12/2016,600,2.08,2.08,2.08,2.08
09/12/2016,700,2.08,2.08,2.08,2.08
09/12/2016,800,2.08,2.08,2.08,2.08
09/12/2016,900,2.08,2.08,2.06,2.07
09/12/2016,1000,2.07,2.08,2.07,2.07
09/12/2016,1100,2.07,2.08,2.07,2.08
09/12/2016,1200,2.08,2.08,2.08,2.08
09/12/2016,1300,2.08,2.08,2.07,2.08
09/12/2016,1400,2.08,2.08,2.07,2.08
09/12/2016,1500,2.08,2.08,2.08,2.08
09/12/2016,1600,2.08,2.09,2.08,2.09
09/12/2016,1700,2.09,2.10,2.09,2.09
09/12/2016,1800,2.09,2.10,2.09,2.10
09/12/2016,1900,2.10,2.10,2.10,2.10
09/12/2016,2000,2.10,2.11,2.10,2.10
09/12/2016,2100,2.10,2.11,2.10,2.11
09/12/2016,2200,2.11,2.11,2.11,2.11
09/12/2016,2300,2.11,2.11,2.11,2.11
09/13/2016,100,2.10,2.10,2.10,2.10
09/13/2016,200,2.10,2.10,2.10,2.10
09/13/2016,300,2.10,2.10,2.10,2.10
09/13/2016,400,2.10,2.10,2.10,2.10
09/13/2016,500,2.10,2.11,2.10,2.10
09/13/2016,600,2.10,2.10,2.10,2.10
09/13/2016,700,2.10,2.10,2.10,2.10
09/13/2016,800,2.10,2.10,2.10,2.10
09/13/2016,900,2.10,2.10,2.10,2.10
09/13/2016,1000,2.10,2.10,2.10,2.10
09/13/2016,1100,2.10,2.12,2.10,2.11
09/13/2016,1200,2.11,2.12,2.11,2.11
09/13/2016,1300,2.11,2.11,2.11,2.11
09/13/2016,1400,2.11,2.11,2.10,2.11
09/13/2016,1500,2.11,2.11,2.11,2.11
09/13/2016,1600,2.11,2.12,2.11,2.11
09/13/2016,1700,2.11,2.11,2.09,2.10
09/13/2016,1800,2.10,2.10,2.09,2.10
09/13/2016,1900,2.10,2.10,2.10,2.10
09/13/2016,2000,2.10,2.10,2.10,2.10
09/13/2016,2100,2.10,2.10,2.10,2.10
09/13/2016,2200,2.10,2.10,2.10,2.10
09/13/2016,2300,2.10,2.10,2.10,2.10
09/14/2016,100,2.10,2.10,2.10,2.10
09/14/2016,200,2.10,2.10,2.10,2.10
09/14/2016,300,2.10,2.10,2.10,2.10
09/14/2016,400,2.10,2.11,2.10,2.11
09/14/2016,500,2.11,2.11,2.11,2.11
09/14/2016,600,2.11,2.11,2.11,2.11
09/14/2016,700,2.11,2.11,2.11,2.11
09/14/2016,800,2.11,2.11,2.11,2.11
09/14/2016,900,2.11,2.11,2.10,2.11
09/14/2016,1000,2.11,2.12,2.11,2.12
09/14/2016,1100,2.12,2.13,2.12,2.13
09/14/2016,1200,2.13,2.13,2.12,2.13
09/14/2016,1300,2.13,2.13,2.13,2.13
09/14/2016,1400,2.13,2.13,2.13,2.13
09/14/2016,1500,2.13,2.14,2.13,2.13
09/14/2016,1600,2.13,2.14,2.13,2.13
09/14/2016,1700,2.13,2.15,2.13,2.14
09/14/2016,1800,2.14,2.16,2.14,2.15
09/14/2016,1900,2.15,2.16,2.15,2.15
09/14/2016,2000,2.15,2.16,2.15,2.15
09/14/2016,2100,2.15,2.15,2.15,2.15
09/14/2016,2200,2.15,2.15,2.15,2.15
09/14/2016,2300,2.15,2.15,2.15,2.15
09/15/2016,100,2.15,2.16,2.15,2.15
09/15/2016,200,2.15,2.15,2.15,2.15
09/15/2016,300,2.15,2.15,2.15,2.15
09/15/2016,400,2.15,2.16,2.15,2.15
09/15/2016,500,2.15,2.15,2.15,2.15
09/15/2016,600,2.15,2.15,2.15,2.15
09/15/2016,700,2.15,2.16,2.15,2.16
09/15/2016,800,2.16,2.16,2.16,2.16
09/15/2016,900,2.16,2.16,2.16,2.16
09/15/2016,1000,2.16,2.16,2.15,2.15
09/15/2016,1100,2.15,2.16,2.15,2.15
09/15/2016,1200,2.15,2.16,2.15,2.15
09/15/2016,1300,2.15,2.15,2.15,2.15
09/15/2016,1400,2.15,2.15,2.15,2.15
09/15/2016,1500,2.15,2.15,2.15,2.15
09/15/2016,1600,2.15,2.16,2.15,2.15
09/15/2016,1700,2.16,2.16,2.15,2.16
09/15/2016,1800,2.16,2.16,2.16,2.16
09/15/2016,1900,2.16,2.16,2.16,2.16
09/15/2016,2000,2.16,2.16,2.16,2.16
09/15/2016,2100,2.16,2.16,2.16,2.16
09/15/2016,2200,2.16,2.17,2.16,2.16
09/15/2016,2300,2.16,2.16,2.16,2.16
09/16/2016,100,2.16,2.16,2.16,2.16
09/16/2016,200,2.16,2.16,2.16,2.16
09/16/2016,300,2.16,2.16,2.16,2.16
09/16/2016,400,2.16,2.17,2.16,2.16
09/16/2016,500,2.16,2.17,2.16,2.16
09/16/2016,600,2.16,2.16,2.16,2.16
09/16/2016,700,2.16,2.16,2.16,2.16
09/16/2016,800,2.16,2.16,2.16,2.16
09/16/2016,900,2.16,2.17,2.16,2.17
09/16/2016,1000,2.17,2.17,2.16,2.17
09/16/2016,1100,2.17,2.17,2.16,2.16
09/16/2016,1200,2.16,2.16,2.15,2.15
09/16/2016,1300,2.16,2.16,2.15,2.15
09/16/2016,1400,2.15,2.16,2.15,2.15
09/16/2016,1500,2.15,2.16,2.15,2.15
09/16/2016,1600,2.15,2.16,2.15,2.16
09/16/2016,1700,2.16,2.16,2.15,2.16
09/16/2016,1800,2.16,2.17,2.16,2.16
09/16/2016,1900,2.16,2.17,2.16,2.16
09/16/2016,2000,2.16,2.16,2.16,2.16
09/16/2016,2100,2.16,2.16,2.16,2.16
09/16/2016,2200,2.16,2.16,2.16,2.16
09/16/2016,2300,2.16,2.16,2.16,2.16
09/19/2016,100,2.16,2.16,2.15,2.15
09/19/2016,200,2.15,2.16,2.15,2.16
09/19/2016,300,2.16,2.16,2.15,2.15
09/19/2016,400,2.15,2.15,2.14,2.15
09/19/2016,500,2.15,2.15,2.14,2.15
09/19/2016,600,2.15,2.15,2.15,2.15
09/19/2016,700,2.15,2.15,2.15,2.15
09/19/2016,800,2.15,2.15,2.15,2.15
09/19/2016,900,2.15,2.15,2.15,2.15
09/19/2016,1000,2.15,2.16,2.15,2.15
09/19/2016,1100,2.15,2.15,2.15,2.15
09/19/2016,1200,2.15,2.15,2.15,2.15
09/19/2016,1300,2.15,2.15,2.15,2.15
09/19/2016,1400,2.15,2.15,2.15,2.15
09/19/2016,1500,2.15,2.16,2.15,2.16
09/19/2016,1600,2.16,2.16,2.15,2.15
09/19/2016,1700,2.15,2.16,2.15,2.15
09/19/2016,1800,2.15,2.16,2.15,2.16
09/19/2016,1900,2.16,2.16,2.15,2.16
09/19/2016,2000,2.16,2.16,2.15,2.15
09/19/2016,2100,2.15,2.16,2.15,2.16
09/19/2016,2200,2.16,2.16,2.16,2.16
09/19/2016,2300,2.16,2.16,2.15,2.15
09/20/2016,100,2.16,2.16,2.15,2.15
09/20/2016,200,2.15,2.15,2.15,2.15
09/20/2016,300,2.15,2.15,2.15,2.15
09/20/2016,400,2.15,2.15,2.15,2.15
09/20/2016,500,2.15,2.15,2.15,2.15
09/20/2016,600,2.15,2.15,2.15,2.15
09/20/2016,700,2.15,2.15,2.15,2.15
09/20/2016,800,2.15,2.15,2.15,2.15
09/20/2016,900,2.15,2.15,2.15,2.15
09/20/2016,1000,2.16,2.16,2.16,2.16
09/20/2016,1100,2.16,2.16,2.16,2.16
09/20/2016,1200,2.16,2.16,2.16,2.16
09/20/2016,1300,2.16,2.16,2.16,2.16
09/20/2016,1400,2.16,2.16,2.15,2.15
09/20/2016,1500,2.15,2.16,2.15,2.16
09/20/2016,1600,2.16,2.16,2.15,2.16
09/20/2016,1700,2.16,2.17,2.16,2.17
09/20/2016,1800,2.17,2.17,2.16,2.17
09/20/2016,1900,2.17,2.17,2.16,2.17
09/20/2016,2000,2.16,2.17,2.16,2.16
09/20/2016,2100,2.16,2.16,2.16,2.16
09/20/2016,2200,2.16,2.17,2.16,2.16
09/20/2016,2300,2.16,2.17,2.16,2.17
09/21/2016,100,2.17,2.17,2.16,2.16
09/21/2016,200,2.16,2.17,2.16,2.16
09/21/2016,300,2.16,2.17,2.16,2.16
09/21/2016,400,2.16,2.16,2.15,2.16
09/21/2016,500,2.16,2.16,2.15,2.16
09/21/2016,600,2.16,2.16,2.16,2.16
09/21/2016,700,2.16,2.16,2.15,2.16
09/21/2016,800,2.16,2.16,2.16,2.16
09/21/2016,900,2.16,2.16,2.16,2.16
09/21/2016,1000,2.16,2.16,2.16,2.16
09/21/2016,1100,2.16,2.16,2.15,2.16
09/21/2016,1200,2.16,2.16,2.15,2.15
09/21/2016,1300,2.15,2.15,2.15,2.15
09/21/2016,1400,2.15,2.16,2.15,2.15
09/21/2016,1500,2.15,2.16,2.15,2.15
09/21/2016,1600,2.16,2.16,2.15,2.16
09/21/2016,1700,2.16,2.16,2.15,2.15
09/21/2016,1800,2.15,2.16,2.15,2.15
09/21/2016,1900,2.15,2.16,2.15,2.15
09/21/2016,2000,2.15,2.16,2.15,2.16
09/21/2016,2100,2.16,2.17,2.15,2.16
09/21/2016,2200,2.16,2.17,2.16,2.17
09/21/2016,2300,2.17,2.17,2.16,2.17
09/22/2016,100,2.16,2.17,2.16,2.17
09/22/2016,200,2.17,2.17,2.16,2.16
09/22/2016,300,2.16,2.17,2.16,2.16
09/22/2016,400,2.16,2.18,2.16,2.17
09/22/2016,500,2.17,2.18,2.17,2.17
09/22/2016,600,2.17,2.17,2.17,2.17
09/22/2016,700,2.17,2.17,2.17,2.17
09/22/2016,800,2.17,2.18,2.17,2.17
09/22/2016,900,2.17,2.18,2.17,2.18
09/22/2016,1000,2.18,2.18,2.17,2.18
09/22/2016,1100,2.18,2.18,2.18,2.18
09/22/2016,1200,2.18,2.19,2.18,2.18
09/22/2016,1300,2.18,2.19,2.18,2.19
09/22/2016,1400,2.19,2.20,2.19,2.19
09/22/2016,1500,2.19,2.20,2.19,2.19
09/22/2016,1600,2.19,2.19,2.19,2.19
09/22/2016,1700,2.19,2.20,2.19,2.19
09/22/2016,1800,2.19,2.20,2.19,2.20
09/22/2016,1900,2.20,2.20,2.19,2.20
09/22/2016,2000,2.20,2.20,2.19,2.19
09/22/2016,2100,2.19,2.20,2.19,2.19
09/22/2016,2200,2.19,2.19,2.19,2.19
09/22/2016,2300,2.19,2.19,2.19,2.19
09/23/2016,100,2.19,2.19,2.19,2.19
09/23/2016,200,2.19,2.19,2.19,2.19
09/23/2016,300,2.19,2.20,2.19,2.19
09/23/2016,400,2.19,2.19,2.19,2.19
09/23/2016,500,2.19,2.19,2.19,2.19
09/23/2016,600,2.19,2.19,2.19,2.19
09/23/2016,700,2.19,2.19,2.19,2.19
09/23/2016,800,2.19,2.19,2.19,2.19
09/23/2016,900,2.19,2.20,2.19,2.20
09/23/2016,1000,2.20,2.20,2.19,2.20
09/23/2016,1100,2.20,2.20,2.19,2.19
09/23/2016,1200,2.19,2.20,2.19,2.20
09/23/2016,1300,2.20,2.20,2.19,2.20
09/23/2016,1400,2.20,2.20,2.19,2.19
09/23/2016,1500,2.19,2.20,2.19,2.20
09/23/2016,1600,2.20,2.20,2.19,2.20
09/23/2016,1700,2.20,2.21,2.20,2.20
09/23/2016,1800,2.20,2.21,2.20,2.20
09/23/2016,1900,2.20,2.20,2.20,2.20
09/23/2016,2000,2.20,2.20,2.20,2.20
09/23/2016,2100,2.20,2.20,2.20,2.20
09/23/2016,2200,2.20,2.20,2.20,2.20
09/23/2016,2300,2.20,2.20,2.20,2.20
09/26/2016,100,2.20,2.21,2.20,2.20
09/26/2016,200,2.20,2.21,2.20,2.20
09/26/2016,300,2.20,2.21,2.20,2.20
09/26/2016,400,2.20,2.20,2.19,2.19
09/26/2016,500,2.19,2.19,2.19,2.19
09/26/2016,600,2.19,2.20,2.19,2.20
09/26/2016,700,2.20,2.20,2.19,2.20
09/26/2016,800,2.20,2.20,2.19,2.19
09/26/2016,900,2.19,2.20,2.19,2.19
09/26/2016,1000,2.19,2.20,2.19,2.19
09/26/2016,1100,2.19,2.19,2.18,2.18
09/26/2016,1200,2.18,2.19,2.18,2.19
09/26/2016,1300,2.19,2.19,2.18,2.19
09/26/2016,1400,2.19,2.19,2.18,2.19
09/26/2016,1500,2.19,2.19,2.18,2.19
09/26/2016,1600,2.19,2.20,2.19,2.19
09/26/2016,1700,2.19,2.20,2.19,2.20
09/26/2016,1800,2.20,2.20,2.19,2.20
09/26/2016,1900,2.20,2.20,2.20,2.20
09/26/2016,2000,2.20,2.20,2.20,2.20
09/26/2016,2100,2.20,2.20,2.19,2.19
09/26/2016,2200,2.19,2.19,2.19,2.19
09/26/2016,2300,2.19,2.19,2.19,2.19
09/27/2016,100,2.19,2.19,2.19,2.19
09/27/2016,200,2.19,2.19,2.19,2.19
09/27/2016,300,2.19,2.19,2.19,2.19
09/27/2016,400,2.19,2.19,2.18,2.18
09/27/2016,500,2.18,2.18,2.18,2.18
09/27/2016,600,2.18,2.19,2.18,2.19
09/27/2016,700,2.19,2.19,2.18,2.19
09/27/2016,800,2.19,2.19,2.18,2.19
09/27/2016,900,2.19,2.19,2.18,2.19
09/27/2016,1000,2.19,2.20,2.19,2.19
09/27/2016,1100,2.19,2.19,2.18,2.18
09/27/2016,1200,2.18,2.19,2.18,2.19
09/27/2016,1300,2.19,2.19,2.18,2.18
09/27/2016,1400,2.18,2.18,2.17,2.18
09/27/2016,1500,2.18,2.18,2.18,2.18
09/27/2016,1600,2.18,2.18,2.16,2.17
09/27/2016,1700,2.17,2.18,2.17,2.17
09/27/2016,1800,2.17,2.17,2.16,2.17
09/27/2016,1900,2.17,2.17,2.17,2.17
09/27/2016,2000,2.17,2.18,2.17,2.17
09/27/2016,2100,2.17,2.18,2.17,2.17
09/27/2016,2200,2.17,2.18,2.17,2.17
09/27/2016,2300,2.17,2.17,2.17,2.17
09/28/2016,100,2.17,2.17,2.17,2.17
09/28/2016,200,2.17,2.17,2.17,2.17
09/28/2016,300,2.17,2.17,2.17,2.17
09/28/2016,400,2.17,2.18,2.17,2.17
09/28/2016,500,2.17,2.17,2.17,2.17
09/28/2016,600,2.17,2.17,2.17,2.17
09/28/2016,700,2.17,2.17,2.17,2.17
09/28/2016,800,2.17,2.17,2.17,2.17
09/28/2016,900,2.17,2.17,2.17,2.17
09/28/2016,1000,2.17,2.18,2.17,2.18
09/28/2016,1100,2.18,2.19,2.18,2.18
09/28/2016,1200,2.18,2.19,2.18,2.18
09/28/2016,1300,2.18,2.19,2.18,2.19
09/28/2016,1400,2.19,2.19,2.18,2.18
09/28/2016,1500,2.18,2.19,2.18,2.18
09/28/2016,1600,2.18,2.19,2.18,2.19
09/28/2016,1700,2.19,2.19,2.18,2.18
09/28/2016,1800,2.18,2.18,2.17,2.18
09/28/2016,1900,2.18,2.19,2.18,2.19
09/28/2016,2000,2.19,2.19,2.18,2.19
09/28/2016,2100,2.19,2.20,2.19,2.20
09/28/2016,2200,2.20,2.20,2.20,2.20
09/28/2016,2300,2.20,2.20,2.20,2.20
09/29/2016,100,2.20,2.20,2.20,2.20
09/29/2016,200,2.20,2.20,2.20,2.20
09/29/2016,300,2.20,2.20,2.20,2.20
09/29/2016,400,2.20,2.21,2.20,2.20
09/29/2016,500,2.20,2.21,2.20,2.20
09/29/2016,600,2.20,2.20,2.20,2.20
09/29/2016,700,2.20,2.21,2.20,2.20
09/29/2016,800,2.20,2.20,2.20,2.20
09/29/2016,900,2.20,2.20,2.19,2.19
09/29/2016,1000,2.19,2.19,2.19,2.19
09/29/2016,1100,2.19,2.19,2.18,2.19
09/29/2016,1200,2.19,2.19,2.19,2.19
09/29/2016,1300,2.19,2.19,2.19,2.19
09/29/2016,1400,2.19,2.19,2.19,2.19
09/29/2016,1500,2.19,2.19,2.19,2.19
09/29/2016,1600,2.19,2.20,2.18,2.20
09/29/2016,1700,2.20,2.20,2.19,2.19
09/29/2016,1800,2.19,2.20,2.19,2.19
09/29/2016,1900,2.19,2.19,2.19,2.19
09/29/2016,2000,2.19,2.19,2.18,2.19
09/29/2016,2100,2.19,2.19,2.18,2.19
09/29/2016,2200,2.19,2.19,2.19,2.19
09/29/2016,2300,2.19,2.19,2.19,2.19
09/30/2016,100,2.19,2.19,2.19,2.19
09/30/2016,200,2.19,2.19,2.19,2.19
09/30/2016,300,2.19,2.19,2.19,2.19
09/30/2016,400,2.19,2.19,2.18,2.19
09/30/2016,500,2.19,2.19,2.18,2.18
09/30/2016,600,2.18,2.18,2.18,2.18
09/30/2016,700,2.18,2.18,2.18,2.18
09/30/2016,800,2.18,2.19,2.18,2.18
09/30/2016,900,2.18,2.19,2.18,2.19
09/30/2016,1000,2.19,2.19,2.18,2.19
09/30/2016,1100,2.19,2.19,2.19,2.19
09/30/2016,1200,2.19,2.19,2.19,2.19
09/30/2016,1300,2.19,2.19,2.19,2.19
09/30/2016,1400,2.19,2.20,2.19,2.20
09/30/2016,1500,2.20,2.21,2.19,2.21
09/30/2016,1600,2.21,2.22,2.20,2.21
09/30/2016,1700,2.21,2.21,2.21,2.21
09/30/2016,1800,2.21,2.22,2.21,2.21
09/30/2016,1900,2.21,2.21,2.20,2.21
09/30/2016,2000,2.21,2.21,2.21,2.21
09/30/2016,2100,2.21,2.21,2.21,2.21
09/30/2016,2200,2.21,2.21,2.21,2.21
09/30/2016,2300,2.21,2.21,2.21,2.21