01/06/2009,500,924.90,925.60,922.80,925.00 01/06/2009,600,925.00,925.70,921.10,922.20 01/06/2009,700,922.20,922.20,916.40,918.70 01/06/2009,800,918.60,920.20,917.40,918.60 01/06/2009,900,918.60,920.00,909.40,912.60 01/06/2009,1000,912.70,913.50,907.50,910.00 01/06/2009,1100,910.00,916.80,909.80,914.50 01/06/2009,1200,914.50,914.90,910.30,911.40 01/06/2009,1300,911.30,912.70,908.60,909.50 01/06/2009,1400,909.70,914.20,908.70,913.10 01/06/2009,1500,913.20,919.10,911.80,914.10 01/06/2009,1600,914.20,918.20,912.10,917.30 01/06/2009,1700,917.60,919.50,912.40,913.90 01/06/2009,1800,914.00,921.50,913.50,920.20 01/06/2009,1900,920.30,928.70,919.00,926.90 01/06/2009,2000,927.00,936.20,926.70,933.30 01/06/2009,2100,933.40,940.10,932.90,936.10 01/06/2009,2200,936.20,936.80,933.20,934.00 01/06/2009,2300,934.00,934.20,932.70,933.10 01/07/2009,100,932.90,933.30,929.00,930.40 01/07/2009,200,930.20,930.60,927.70,928.70 01/07/2009,300,928.80,929.00,925.40,927.70 01/07/2009,400,927.80,929.10,926.60,926.70 01/07/2009,500,926.60,929.30,926.60,927.80 01/07/2009,600,927.90,929.00,926.70,927.70 01/07/2009,700,927.80,931.10,926.30,929.10 01/07/2009,800,929.00,931.40,928.30,928.60 01/07/2009,900,928.50,934.10,926.50,932.50 01/07/2009,1000,932.40,936.40,930.70,935.20 01/07/2009,1100,935.10,935.30,931.00,933.20 01/07/2009,1200,933.20,934.40,932.60,933.40 01/07/2009,1300,933.60,936.50,932.80,933.20 01/07/2009,1400,933.20,934.00,929.40,930.20 01/07/2009,1500,930.20,936.40,928.40,934.30 01/07/2009,1600,934.30,934.30,919.00,919.20 01/07/2009,1700,919.20,920.10,904.70,912.90 01/07/2009,1800,912.90,918.70,912.00,918.50 01/07/2009,1900,918.60,918.60,911.20,913.20 01/07/2009,2000,913.20,914.40,909.20,909.20 01/07/2009,2100,909.20,910.90,907.10,907.50 01/07/2009,2200,907.60,909.80,905.90,909.70 01/07/2009,2300,909.50,913.70,908.80,911.30 01/08/2009,100,911.90,912.50,905.40,907.70 01/08/2009,200,907.40,914.70,905.80,913.00 01/08/2009,300,912.80,915.70,911.50,914.00 01/08/2009,400,914.00,916.70,912.30,915.60 01/08/2009,500,915.20,915.50,913.00,914.00 01/08/2009,600,914.10,915.30,914.00,914.20 01/08/2009,700,914.20,915.20,913.30,915.00 01/08/2009,800,914.70,918.50,914.50,918.00 01/08/2009,900,918.10,918.40,909.20,910.70 01/08/2009,1000,910.70,912.20,908.20,910.50 01/08/2009,1100,910.50,913.70,909.80,910.60 01/08/2009,1200,910.40,912.60,909.80,911.40 01/08/2009,1300,911.20,911.50,908.20,908.60 01/08/2009,1400,908.70,915.70,906.30,912.10 01/08/2009,1500,912.00,928.40,909.20,924.70 01/08/2009,1600,924.60,934.00,923.90,925.30 01/08/2009,1700,925.10,928.00,923.90,925.60 01/08/2009,1800,925.60,931.70,920.30,923.80 01/08/2009,1900,923.70,926.80,923.10,923.90 01/08/2009,2000,924.00,924.50,921.90,923.60 01/08/2009,2100,923.60,926.10,923.30,925.60 01/08/2009,2200,925.70,927.70,923.30,927.20 01/08/2009,2300,926.80,928.00,926.00,926.40 01/09/2009,100,926.50,927.80,924.70,925.70 01/09/2009,200,925.70,925.70,921.20,921.90 01/09/2009,300,921.90,923.50,920.30,922.80 01/09/2009,400,922.60,923.20,921.40,922.70 01/09/2009,500,922.70,922.70,920.50,922.00 01/09/2009,600,922.00,925.00,921.80,924.70 01/09/2009,700,924.80,926.10,923.70,924.70 01/09/2009,800,924.80,926.20,924.50,925.30 01/09/2009,900,925.40,927.20,924.30,926.20 01/09/2009,1000,925.80,927.40,922.20,922.60 01/09/2009,1100,922.50,923.90,921.30,922.60 01/09/2009,1200,922.80,924.40,916.70,920.50 01/09/2009,1300,920.30,926.60,919.20,926.40 01/09/2009,1400,926.40,929.90,925.20,926.80 01/09/2009,1500,927.00,929.70,920.30,922.60 01/09/2009,1600,922.50,923.20,913.70,916.30 01/09/2009,1700,916.30,923.20,915.00,922.40 01/09/2009,1800,922.30,932.60,921.60,927.20 01/09/2009,1900,927.10,938.00,926.70,927.70 01/09/2009,2000,927.80,929.30,923.20,925.40 01/09/2009,2100,925.10,926.50,923.70,924.20 01/09/2009,2200,924.60,925.00,921.20,921.90 01/09/2009,2300,921.80,923.20,921.20,922.70 01/12/2009,100,924.80,926.20,920.30,920.70 01/12/2009,200,921.50,922.30,917.80,919.20 01/12/2009,300,919.40,922.00,917.30,921.70 01/12/2009,400,921.40,923.40,920.30,921.90 01/12/2009,500,921.90,922.10,918.20,918.50 01/12/2009,600,918.40,921.00,917.40,919.60 01/12/2009,700,919.50,920.90,918.20,919.40 01/12/2009,800,919.70,922.20,919.40,919.50 01/12/2009,900,919.50,921.40,918.20,918.40 01/12/2009,1000,918.20,920.20,911.10,913.80 01/12/2009,1100,913.80,918.10,913.00,914.20 01/12/2009,1200,914.00,919.20,912.60,916.30 01/12/2009,1300,916.30,916.50,912.60,914.40 01/12/2009,1400,914.50,916.80,911.50,912.30 01/12/2009,1500,912.30,913.10,891.70,898.30 01/12/2009,1600,898.30,902.50,897.00,898.00 01/12/2009,1700,897.90,898.00,889.70,893.20 01/12/2009,1800,893.20,896.70,892.90,894.30 01/12/2009,1900,893.90,896.20,885.80,893.70 01/12/2009,2000,893.50,895.80,889.10,892.60 01/12/2009,2100,892.20,892.20,884.10,888.30 01/12/2009,2200,888.30,891.10,883.80,889.40 01/12/2009,2300,889.40,890.30,888.50,889.40 01/13/2009,100,890.20,892.20,889.10,892.20 01/13/2009,200,892.00,894.70,890.90,893.10 01/13/2009,300,893.00,896.00,892.70,895.30 01/13/2009,400,895.40,895.40,894.00,895.40 01/13/2009,500,894.90,896.40,894.70,895.30 01/13/2009,600,895.30,895.70,892.70,893.40 01/13/2009,700,893.50,893.50,890.20,890.80 01/13/2009,800,890.70,892.20,889.80,890.30 01/13/2009,900,890.40,891.40,883.40,885.00 01/13/2009,1000,885.10,890.40,885.00,887.10 01/13/2009,1100,887.20,889.40,886.30,888.30 01/13/2009,1200,888.30,888.60,882.70,884.80 01/13/2009,1300,884.80,888.50,884.20,887.90 01/13/2009,1400,887.90,889.30,884.50,888.50 01/13/2009,1500,888.40,893.70,884.40,887.60 01/13/2009,1600,887.60,896.10,886.70,894.50 01/13/2009,1700,894.60,900.10,891.60,892.90 01/13/2009,1800,892.70,896.40,890.20,893.00 01/13/2009,1900,892.90,896.10,892.10,893.80 01/13/2009,2000,893.90,894.30,889.00,889.30 01/13/2009,2100,889.20,891.20,888.20,889.50 01/13/2009,2200,889.50,890.70,888.90,890.60 01/13/2009,2300,890.60,890.70,889.80,889.80 01/14/2009,100,890.50,890.90,889.70,890.60 01/14/2009,200,890.60,891.10,888.20,890.80 01/14/2009,300,890.90,891.80,890.40,891.70 01/14/2009,400,891.70,894.60,891.30,894.60 01/14/2009,500,894.30,895.60,892.40,892.80 01/14/2009,600,892.70,894.60,892.60,894.20 01/14/2009,700,894.30,895.50,894.20,894.50 01/14/2009,800,894.60,897.10,894.60,896.30 01/14/2009,900,896.40,898.60,893.50,897.20 01/14/2009,1000,897.20,897.70,891.40,894.70 01/14/2009,1100,894.60,895.60,892.80,893.60 01/14/2009,1200,893.60,897.10,892.00,896.60 01/14/2009,1300,896.60,896.90,894.00,895.00 01/14/2009,1400,894.80,897.10,892.80,892.90 01/14/2009,1500,892.90,895.40,886.00,886.40 01/14/2009,1600,886.30,892.50,883.20,892.10 01/14/2009,1700,892.10,892.50,875.70,879.60 01/14/2009,1800,879.40,885.20,879.10,884.10 01/14/2009,1900,884.00,884.50,877.70,881.80 01/14/2009,2000,881.80,882.10,877.00,878.60 01/14/2009,2100,878.70,882.50,875.30,881.00 01/14/2009,2200,881.00,882.20,878.50,879.40 01/14/2009,2300,879.40,880.80,878.70,879.70 01/15/2009,100,879.00,882.40,878.30,882.30 01/15/2009,200,881.80,883.90,879.30,879.30 01/15/2009,300,879.10,879.80,876.00,879.30 01/15/2009,400,878.70,879.50,877.70,879.40 01/15/2009,500,879.40,879.60,877.20,877.80 01/15/2009,600,877.70,879.50,877.40,879.30 01/15/2009,700,879.30,879.50,878.00,879.40 01/15/2009,800,879.50,881.00,878.90,879.40 01/15/2009,900,879.50,879.90,876.20,877.00 01/15/2009,1000,877.00,880.90,876.40,878.70 01/15/2009,1100,878.70,882.30,877.50,880.00 01/15/2009,1200,880.10,882.10,879.60,880.90 01/15/2009,1300,880.90,882.00,879.30,881.50 01/15/2009,1400,881.60,884.50,877.10,879.30 01/15/2009,1500,879.70,890.80,879.10,888.00 01/15/2009,1600,887.90,888.70,876.10,878.50 01/15/2009,1700,878.70,883.40,871.50,876.70 01/15/2009,1800,876.80,879.70,875.80,877.30 01/15/2009,1900,877.20,878.10,870.20,874.50 01/15/2009,2000,874.20,883.00,873.60,883.00 01/15/2009,2100,882.80,888.60,881.90,887.00 01/15/2009,2200,886.90,888.20,884.00,885.30 01/15/2009,2300,885.60,887.60,884.40,886.40 01/16/2009,100,886.00,887.20,885.20,886.20 01/16/2009,200,886.30,887.10,884.40,884.80 01/16/2009,300,884.90,888.50,884.80,888.10 01/16/2009,400,888.20,890.20,887.90,890.00 01/16/2009,500,890.00,890.60,889.10,889.60 01/16/2009,600,889.80,890.00,887.10,887.40 01/16/2009,700,887.50,890.50,887.50,889.40 01/16/2009,800,889.60,893.30,889.20,891.10 01/16/2009,900,891.30,891.40,887.90,888.20 01/16/2009,1000,888.20,890.00,886.50,888.40 01/16/2009,1100,888.40,893.70,887.90,891.60 01/16/2009,1200,891.70,894.70,890.20,892.70 01/16/2009,1300,892.70,900.20,891.50,897.00 01/16/2009,1400,897.00,898.40,894.60,895.40 01/16/2009,1500,895.70,903.70,895.00,901.40 01/16/2009,1600,901.50,907.70,901.10,902.10 01/16/2009,1700,902.10,904.50,899.30,902.70 01/16/2009,1800,902.60,908.50,901.70,904.30 01/16/2009,1900,904.20,907.70,899.80,905.00 01/16/2009,2000,905.10,910.70,903.20,908.70 01/16/2009,2100,908.60,910.80,908.00,910.70 01/16/2009,2200,910.70,912.30,908.90,909.40 01/16/2009,2300,909.40,912.10,908.70,911.80 01/19/2009,100,912.80,915.00,910.30,910.70 01/19/2009,200,911.20,911.50,907.60,908.20 01/19/2009,300,908.20,909.00,906.00,906.20 01/19/2009,400,906.30,907.80,905.90,906.00 01/19/2009,500,906.10,907.60,905.80,906.20 01/19/2009,600,906.10,907.40,905.30,906.90 01/19/2009,700,907.10,908.00,906.80,907.70 01/19/2009,800,907.70,910.20,906.10,907.60 01/19/2009,900,907.50,907.60,905.20,905.70 01/19/2009,1000,905.80,910.40,905.30,908.40 01/19/2009,1100,908.70,910.00,907.60,909.90 01/19/2009,1200,909.80,911.70,909.70,910.70 01/19/2009,1300,910.60,911.30,906.90,907.40 01/19/2009,1400,907.50,908.50,905.20,905.50 01/19/2009,1500,905.50,907.20,904.80,905.70 01/19/2009,1600,905.70,905.70,900.80,902.80 01/19/2009,1700,902.50,904.80,900.30,903.10 01/19/2009,1800,903.00,907.00,902.30,906.90 01/19/2009,1900,907.00,908.20,905.40,905.70 01/19/2009,2000,905.60,906.60,902.90,904.30 01/19/2009,2100,904.30,906.70,904.30,905.70 01/19/2009,2200,905.80,905.90,905.00,905.70 01/19/2009,2300,906.10,906.10,903.20,905.00 01/20/2009,100,903.50,903.50,901.20,902.30 01/20/2009,200,902.10,903.50,898.20,898.20 01/20/2009,300,898.50,901.20,898.10,900.30 01/20/2009,400,900.50,901.00,899.90,900.30 01/20/2009,500,900.60,900.60,899.10,899.60 01/20/2009,600,899.40,899.40,895.00,895.60 01/20/2009,700,895.30,897.50,894.60,897.00 01/20/2009,800,897.10,899.30,896.80,898.80 01/20/2009,900,898.80,899.70,894.90,895.40 01/20/2009,1000,895.30,898.20,892.30,897.70 01/20/2009,1100,897.60,902.50,896.10,901.70 01/20/2009,1200,901.50,904.70,899.30,900.60 01/20/2009,1300,900.70,919.20,898.90,918.70 01/20/2009,1400,918.70,925.20,917.60,920.30 01/20/2009,1500,920.50,930.10,915.30,926.20 01/20/2009,1600,926.50,927.20,920.30,922.10 01/20/2009,1700,922.10,928.70,920.70,926.60 01/20/2009,1800,926.80,935.30,926.50,930.10 01/20/2009,1900,930.00,931.60,926.70,928.60 01/20/2009,2000,928.30,928.40,921.10,921.30 01/20/2009,2100,921.30,923.70,918.10,923.10 01/20/2009,2200,922.70,927.90,920.80,927.20 01/20/2009,2300,927.30,927.50,923.70,925.50 01/21/2009,100,926.00,927.50,921.90,923.10 01/21/2009,200,923.20,923.50,916.20,919.20 01/21/2009,300,919.40,920.20,918.80,919.70 01/21/2009,400,919.50,921.50,919.10,920.60 01/21/2009,500,920.70,921.20,918.70,919.40 01/21/2009,600,919.70,921.50,918.50,921.00 01/21/2009,700,921.00,922.00,920.10,921.70 01/21/2009,800,921.70,921.70,918.60,919.00 01/21/2009,900,919.10,920.90,917.70,918.40 01/21/2009,1000,918.50,924.20,916.10,923.50 01/21/2009,1100,923.40,933.30,921.70,932.50 01/21/2009,1200,932.70,933.20,927.10,928.70 01/21/2009,1300,928.60,931.10,926.30,927.50 01/21/2009,1400,927.30,928.30,923.50,924.50 01/21/2009,1500,924.50,924.60,916.90,921.50 01/21/2009,1600,921.60,926.30,914.40,920.00 01/21/2009,1700,920.10,920.30,911.70,914.00 01/21/2009,1800,913.90,921.20,911.80,919.50 01/21/2009,1900,919.40,922.70,917.10,921.20 01/21/2009,2000,921.00,922.40,918.40,919.10 01/21/2009,2100,919.10,921.00,916.30,920.30 01/21/2009,2200,920.40,923.70,920.20,923.50 01/21/2009,2300,923.30,925.00,921.80,922.40 01/22/2009,100,922.70,924.10,920.60,921.10 01/22/2009,200,921.10,924.50,920.90,923.20 01/22/2009,300,923.20,923.30,919.60,921.70 01/22/2009,400,921.60,921.80,920.20,921.00 01/22/2009,500,921.50,921.80,918.90,921.60 01/22/2009,600,921.30,922.80,920.50,922.20 01/22/2009,700,922.10,922.30,920.90,921.50 01/22/2009,800,921.20,921.50,919.90,920.10 01/22/2009,900,920.30,923.50,920.00,923.00 01/22/2009,1000,923.00,928.20,922.10,924.20 01/22/2009,1100,924.20,925.00,921.20,922.60 01/22/2009,1200,922.50,923.20,915.90,918.70 01/22/2009,1300,918.50,920.70,916.80,918.70 01/22/2009,1400,918.30,920.20,915.30,917.50 01/22/2009,1500,917.50,919.40,912.20,919.30 01/22/2009,1600,919.30,930.10,914.90,928.40 01/22/2009,1700,928.40,931.10,924.30,926.10 01/22/2009,1800,925.70,928.00,922.90,924.10 01/22/2009,1900,924.20,931.90,923.20,927.20 01/22/2009,2000,927.40,929.60,924.20,928.90 01/22/2009,2100,928.90,930.50,927.70,929.40 01/22/2009,2200,929.10,929.30,926.10,927.90 01/22/2009,2300,927.90,928.10,924.50,926.10 01/23/2009,100,925.90,926.40,924.00,924.40 01/23/2009,200,924.40,924.90,920.80,922.40 01/23/2009,300,922.30,923.90,921.60,922.80 01/23/2009,400,922.80,923.00,921.90,922.70 01/23/2009,500,922.60,924.10,922.30,923.50 01/23/2009,600,923.50,925.50,923.30,925.10 01/23/2009,700,925.30,927.40,924.50,925.60 01/23/2009,800,925.70,927.10,923.60,923.70 01/23/2009,900,923.70,924.80,921.20,922.60 01/23/2009,1000,922.70,926.50,921.20,925.50 01/23/2009,1100,925.50,937.10,924.80,936.50 01/23/2009,1200,936.40,947.00,935.70,940.70 01/23/2009,1300,940.70,948.70,940.40,942.30 01/23/2009,1400,942.10,944.30,937.20,941.00 01/23/2009,1500,940.80,950.70,939.30,948.50 01/23/2009,1600,948.40,952.70,944.40,947.10 01/23/2009,1700,947.20,953.70,943.20,951.20 01/23/2009,1800,951.30,969.90,949.00,964.50 01/23/2009,1900,964.30,972.50,962.00,964.90 01/23/2009,2000,964.90,968.40,962.80,966.80 01/23/2009,2100,966.90,967.90,961.10,961.40 01/23/2009,2200,961.20,968.70,961.00,968.00 01/23/2009,2300,967.80,968.70,964.90,968.30 01/26/2009,100,967.60,969.60,961.70,965.70 01/26/2009,200,965.70,966.30,957.70,958.30 01/26/2009,300,958.40,960.70,958.20,959.70 01/26/2009,400,959.80,962.40,959.20,961.40 01/26/2009,500,961.50,962.00,959.60,959.90 01/26/2009,600,960.00,961.00,958.10,960.30 01/26/2009,700,960.40,960.70,959.10,960.00 01/26/2009,800,960.20,963.40,960.20,963.20 01/26/2009,900,963.20,966.50,962.70,966.00 01/26/2009,1000,966.20,973.00,965.30,970.20 01/26/2009,1100,970.00,970.60,967.60,970.30 01/26/2009,1200,970.20,976.90,968.80,975.30 01/26/2009,1300,974.50,978.40,972.20,976.80 01/26/2009,1400,976.90,977.40,971.30,974.90 01/26/2009,1500,975.10,975.90,965.80,972.50 01/26/2009,1600,972.30,985.00,969.60,978.10 01/26/2009,1700,978.30,983.20,977.30,978.80 01/26/2009,1800,978.90,980.20,973.30,974.10 01/26/2009,1900,974.20,979.30,971.90,974.70 01/26/2009,2000,974.70,977.70,972.70,975.00 01/26/2009,2100,975.40,975.40,969.90,973.70 01/26/2009,2200,973.50,975.60,972.30,972.30 01/26/2009,2300,972.60,972.70,971.20,971.20 01/27/2009,100,971.60,973.50,971.60,973.10 01/27/2009,200,972.90,973.40,970.00,970.40 01/27/2009,300,970.20,972.20,970.00,971.10 01/27/2009,400,971.20,973.30,970.90,972.60 01/27/2009,500,972.70,973.50,970.80,970.80 01/27/2009,600,971.00,972.60,971.00,972.10 01/27/2009,700,972.30,976.10,972.30,974.90 01/27/2009,800,975.10,976.30,973.50,974.20 01/27/2009,900,974.10,975.40,970.40,971.80 01/27/2009,1000,971.90,972.80,962.50,962.70 01/27/2009,1100,962.60,966.00,960.90,961.50 01/27/2009,1200,961.50,966.50,961.50,966.20 01/27/2009,1300,966.20,967.40,961.70,963.70 01/27/2009,1400,963.80,966.40,961.20,965.10 01/27/2009,1500,965.20,971.60,964.90,971.60 01/27/2009,1600,971.60,972.00,963.80,966.30 01/27/2009,1700,966.20,968.70,963.20,968.30 01/27/2009,1800,968.20,971.50,967.70,970.40 01/27/2009,1900,970.50,971.10,967.80,970.30 01/27/2009,2000,970.20,970.80,966.60,966.60 01/27/2009,2100,966.50,967.70,964.20,965.70 01/27/2009,2200,965.60,966.80,964.60,966.70 01/27/2009,2300,966.50,967.60,965.70,967.00 01/28/2009,100,968.20,970.70,967.40,969.00 01/28/2009,200,968.90,972.10,966.80,969.90 01/28/2009,300,969.40,971.80,969.40,970.50 01/28/2009,400,970.70,970.80,967.10,967.40 01/28/2009,500,967.20,968.10,961.30,964.00 01/28/2009,600,963.60,964.90,962.80,964.40 01/28/2009,700,964.40,964.40,962.00,963.40 01/28/2009,800,963.20,963.90,961.70,961.80 01/28/2009,900,961.80,964.90,959.90,964.90 01/28/2009,1000,964.60,969.90,963.30,964.20 01/28/2009,1100,964.00,964.50,951.30,953.00 01/28/2009,1200,952.90,960.80,952.90,955.80 01/28/2009,1300,955.80,958.20,954.20,954.60 01/28/2009,1400,954.70,957.40,952.40,956.50 01/28/2009,1500,956.40,966.90,954.40,965.50 01/28/2009,1600,965.50,967.40,960.30,963.70 01/28/2009,1700,963.80,966.50,960.30,962.80 01/28/2009,1800,962.80,963.60,951.10,953.20 01/28/2009,1900,953.00,957.90,953.00,955.50 01/28/2009,2000,955.40,959.90,953.20,958.20 01/28/2009,2100,958.30,960.70,950.70,953.70 01/28/2009,2200,953.80,957.70,952.60,956.60 01/28/2009,2300,956.60,957.20,954.60,955.40 01/29/2009,100,956.80,958.70,952.50,953.70 01/29/2009,200,953.90,955.90,951.20,951.50 01/29/2009,300,951.60,953.90,951.20,952.60 01/29/2009,400,953.00,954.20,952.20,954.20 01/29/2009,500,953.90,953.90,951.40,951.70 01/29/2009,600,951.50,952.70,951.00,952.50 01/29/2009,700,952.60,952.60,950.90,951.50 01/29/2009,800,951.40,953.20,950.20,951.30 01/29/2009,900,951.00,953.30,950.10,952.60 01/29/2009,1000,952.30,952.70,945.20,947.90 01/29/2009,1100,947.80,950.10,947.00,947.60 01/29/2009,1200,947.70,949.20,942.90,943.40 01/29/2009,1300,943.70,947.80,943.70,947.30 01/29/2009,1400,947.30,949.00,944.30,948.30 01/29/2009,1500,948.30,953.30,946.70,952.50 01/29/2009,1600,952.30,956.70,945.30,953.70 01/29/2009,1700,953.80,968.10,953.30,964.70 01/29/2009,1800,964.70,969.50,962.30,964.50 01/29/2009,1900,964.50,972.10,962.70,970.50 01/29/2009,2000,970.50,974.90,969.50,973.20 01/29/2009,2100,973.30,977.30,973.20,975.40 01/29/2009,2200,975.10,978.30,974.30,978.30 01/29/2009,2300,977.30,977.50,975.80,976.90 01/30/2009,100,978.40,978.70,973.90,974.70 01/30/2009,200,974.80,975.70,971.30,972.20 01/30/2009,300,972.20,973.50,971.70,972.80 01/30/2009,400,972.80,973.50,972.50,972.70 01/30/2009,500,972.70,972.70,971.20,971.30 01/30/2009,600,971.40,973.30,970.50,972.80 01/30/2009,700,973.00,975.70,971.80,974.40 01/30/2009,800,974.30,976.30,974.10,975.50 01/30/2009,900,975.60,976.30,971.30,972.60 01/30/2009,1000,972.40,995.60,972.40,990.20 01/30/2009,1100,990.30,994.40,988.10,990.20 01/30/2009,1200,990.20,991.40,986.70,990.70 01/30/2009,1300,991.10,993.10,987.00,989.00 01/30/2009,1400,989.10,991.90,987.00,988.90 01/30/2009,1500,988.70,995.40,985.90,991.20 01/30/2009,1600,991.00,996.70,987.70,989.10 01/30/2009,1700,988.90,989.80,980.40,988.80 01/30/2009,1800,988.70,994.80,987.50,993.00 01/30/2009,1900,993.20,996.10,990.80,994.40 01/30/2009,2000,994.40,998.70,993.80,996.80 01/30/2009,2100,996.70,997.40,994.00,995.00 01/30/2009,2200,994.70,998.40,994.30,996.70 01/30/2009,2300,996.70,997.10,995.60,996.80 02/02/2009,100,994.40,996.40,990.50,994.30 02/02/2009,200,994.40,995.00,991.90,994.30 02/02/2009,300,994.10,994.10,986.40,987.00 02/02/2009,400,987.00,987.70,983.60,983.90 02/02/2009,500,983.90,984.70,982.70,982.90 02/02/2009,600,982.90,984.20,981.70,982.80 02/02/2009,700,982.80,983.50,982.30,983.30 02/02/2009,800,983.30,983.70,969.80,974.30 02/02/2009,900,974.20,980.40,974.10,979.70 02/02/2009,1000,979.60,984.00,978.90,982.60 02/02/2009,1100,982.70,983.20,980.80,981.70 02/02/2009,1200,981.70,983.60,980.90,982.20 02/02/2009,1300,982.20,983.40,981.30,982.20 02/02/2009,1400,982.00,982.60,971.40,974.60 02/02/2009,1500,974.70,984.20,974.10,982.60 02/02/2009,1600,982.50,989.90,976.70,987.60 02/02/2009,1700,987.80,988.40,980.80,983.80 02/02/2009,1800,983.70,988.20,983.00,984.00 02/02/2009,1900,984.00,985.10,978.00,979.40 02/02/2009,2000,979.40,980.40,972.50,974.10 02/02/2009,2100,974.20,976.60,973.20,975.00 02/02/2009,2200,975.10,976.90,969.50,971.00 02/02/2009,2300,971.10,974.30,969.70,973.30 02/03/2009,100,971.80,972.20,965.50,970.30 02/03/2009,200,970.20,973.40,968.20,971.30 02/03/2009,300,971.10,972.70,969.60,971.60 02/03/2009,400,971.70,971.90,970.20,970.40 02/03/2009,500,970.60,970.60,967.40,967.70 02/03/2009,600,967.40,971.40,965.70,970.00 02/03/2009,700,970.20,971.30,969.00,970.50 02/03/2009,800,970.50,971.00,968.70,970.40 02/03/2009,900,970.20,971.00,966.40,966.80 02/03/2009,1000,966.90,972.70,963.70,972.50 02/03/2009,1100,972.50,975.30,970.30,974.40 02/03/2009,1200,974.30,974.30,969.20,971.40 02/03/2009,1300,971.40,975.40,969.50,972.60 02/03/2009,1400,972.70,974.40,970.20,972.10 02/03/2009,1500,972.00,979.50,971.90,977.50 02/03/2009,1600,977.60,981.70,975.40,975.40 02/03/2009,1700,975.30,980.90,970.00,973.00 02/03/2009,1800,973.00,976.30,958.50,960.10 02/03/2009,1900,960.10,965.40,957.70,964.30 02/03/2009,2000,964.40,965.40,958.80,962.40 02/03/2009,2100,962.50,965.40,961.10,964.20 02/03/2009,2200,964.60,968.40,964.50,968.20 02/03/2009,2300,968.20,971.60,966.90,968.70 02/04/2009,100,968.50,969.40,967.20,967.30 02/04/2009,200,967.40,969.20,965.20,967.90 02/04/2009,300,968.00,969.20,967.10,967.60 02/04/2009,400,968.00,968.20,966.40,966.90 02/04/2009,500,967.20,968.10,965.50,967.20 02/04/2009,600,967.40,967.40,965.70,966.80 02/04/2009,700,966.70,967.40,966.40,966.50 02/04/2009,800,966.60,968.90,966.50,967.40 02/04/2009,900,967.30,968.90,966.90,968.80 02/04/2009,1000,968.90,969.40,965.10,965.40 02/04/2009,1100,965.10,972.00,964.70,970.00 02/04/2009,1200,970.10,974.30,967.60,968.10 02/04/2009,1300,968.10,968.20,965.20,967.30 02/04/2009,1400,967.30,969.30,963.60,965.50 02/04/2009,1500,965.40,970.80,964.40,967.40 02/04/2009,1600,967.60,978.30,967.60,975.60 02/04/2009,1700,976.00,977.40,972.20,973.10 02/04/2009,1800,973.10,976.70,972.60,975.70 02/04/2009,1900,975.80,976.50,968.70,969.10 02/04/2009,2000,969.00,972.50,968.70,970.20 02/04/2009,2100,970.00,974.30,969.90,972.30 02/04/2009,2200,972.30,976.30,971.90,975.20 02/04/2009,2300,975.50,976.10,973.10,974.70 02/05/2009,100,973.80,974.70,972.00,974.40 02/05/2009,200,974.40,974.40,971.40,971.80 02/05/2009,300,971.70,973.80,971.30,973.30 02/05/2009,400,973.10,973.10,972.50,972.70 02/05/2009,500,972.70,973.40,971.90,972.70 02/05/2009,600,973.00,973.20,972.00,972.60 02/05/2009,700,972.70,974.40,972.50,974.30 02/05/2009,800,974.50,975.40,974.10,974.60 02/05/2009,900,974.50,975.10,970.80,972.60 02/05/2009,1000,972.70,976.90,971.80,976.70 02/05/2009,1100,976.70,981.20,976.70,979.20 02/05/2009,1200,979.30,985.10,979.10,982.50 02/05/2009,1300,982.20,986.50,982.00,984.30 02/05/2009,1400,984.30,989.40,983.70,985.70 02/05/2009,1500,985.80,993.70,984.20,992.30 02/05/2009,1600,992.10,992.20,986.00,989.80 02/05/2009,1700,989.80,991.70,983.60,985.90 02/05/2009,1800,985.90,988.20,983.90,984.40 02/05/2009,1900,984.40,985.60,976.40,980.40 02/05/2009,2000,980.30,983.70,978.30,983.70 02/05/2009,2100,983.80,987.10,982.50,985.10 02/05/2009,2200,985.20,986.40,984.40,985.40 02/05/2009,2300,985.10,985.40,982.80,983.30 02/06/2009,100,982.60,983.10,978.00,978.10 02/06/2009,200,978.40,979.90,976.90,979.60 02/06/2009,300,979.60,980.10,978.80,979.90 02/06/2009,400,979.90,979.90,979.10,979.40 02/06/2009,500,979.40,979.80,978.20,979.50 02/06/2009,600,979.70,980.70,979.40,980.60 02/06/2009,700,980.50,983.80,980.40,983.20 02/06/2009,800,983.20,984.30,981.60,982.80 02/06/2009,900,982.90,985.20,982.30,983.90 02/06/2009,1000,983.80,985.50,974.90,979.10 02/06/2009,1100,979.10,983.40,979.10,980.50 02/06/2009,1200,980.50,983.10,980.30,982.40 02/06/2009,1300,982.40,984.50,980.70,983.60 02/06/2009,1400,983.50,987.10,982.50,984.90 02/06/2009,1500,984.70,989.30,978.80,979.30 02/06/2009,1600,979.30,982.70,972.80,981.80 02/06/2009,1700,981.80,983.40,976.10,980.00 02/06/2009,1800,980.10,983.00,979.20,981.00 02/06/2009,1900,981.00,984.90,980.00,983.20 02/06/2009,2000,983.10,984.00,979.20,981.80 02/06/2009,2100,981.40,982.90,979.80,981.10 02/06/2009,2200,981.10,981.30,978.90,979.50 02/06/2009,2300,979.50,981.20,978.80,980.10 02/09/2009,100,980.80,980.80,973.80,975.80 02/09/2009,200,975.80,976.20,973.80,974.30 02/09/2009,300,974.20,975.30,971.50,975.00 02/09/2009,400,975.00,975.10,973.50,973.60 02/09/2009,500,973.40,975.10,973.40,974.40 02/09/2009,600,974.20,975.30,973.60,974.80 02/09/2009,700,974.90,976.80,973.90,976.20 02/09/2009,800,976.20,976.50,974.90,975.40 02/09/2009,900,975.40,975.90,968.60,972.10 02/09/2009,1000,972.20,974.40,970.30,973.10 02/09/2009,1100,973.30,976.50,971.00,972.70 02/09/2009,1200,972.80,974.90,965.70,970.20 02/09/2009,1300,970.20,973.10,969.60,971.50 02/09/2009,1400,971.20,973.00,968.70,972.20 02/09/2009,1500,972.20,974.70,962.40,964.00 02/09/2009,1600,964.00,967.60,962.80,965.70 02/09/2009,1700,965.70,969.10,963.00,967.80 02/09/2009,1800,967.90,969.70,964.40,964.60 02/09/2009,1900,964.70,965.20,959.30,960.00 02/09/2009,2000,959.80,963.50,959.60,963.10 02/09/2009,2100,963.30,963.60,962.60,963.40 02/09/2009,2200,963.20,966.40,963.10,966.20 02/09/2009,2300,966.10,966.40,962.80,963.10 02/10/2009,100,963.30,963.80,961.90,962.30 02/10/2009,200,962.40,967.40,962.40,966.10 02/10/2009,300,966.20,968.60,965.60,968.40 02/10/2009,400,968.40,968.50,966.90,967.60 02/10/2009,500,967.50,968.10,967.30,967.40 02/10/2009,600,967.30,968.60,965.60,966.40 02/10/2009,700,966.10,966.70,963.00,963.40 02/10/2009,800,963.60,964.90,963.00,964.60 02/10/2009,900,964.60,964.60,960.90,961.00 02/10/2009,1000,960.90,963.80,959.40,963.70 02/10/2009,1100,963.80,965.40,960.90,963.20 02/10/2009,1200,963.40,965.20,962.90,963.20 02/10/2009,1300,963.30,964.90,962.40,964.70 02/10/2009,1400,964.50,973.80,963.20,972.20 02/10/2009,1500,972.30,984.20,971.00,980.30 02/10/2009,1600,980.30,982.20,978.10,979.00 02/10/2009,1700,979.00,980.10,975.40,975.70 02/10/2009,1800,975.50,987.10,975.10,983.10 02/10/2009,1900,983.10,983.30,978.60,980.50 02/10/2009,2000,980.50,983.90,977.50,983.60 02/10/2009,2100,983.60,986.50,982.60,984.00 02/10/2009,2200,983.90,986.00,982.90,985.50 02/10/2009,2300,985.40,986.40,983.50,983.80 02/11/2009,100,983.60,985.90,981.40,984.30 02/11/2009,200,984.40,985.10,982.50,984.40 02/11/2009,300,984.10,984.40,982.40,982.80 02/11/2009,400,982.80,982.90,979.90,980.30 02/11/2009,500,979.90,981.70,979.70,980.50 02/11/2009,600,981.00,981.30,979.90,980.50 02/11/2009,700,980.60,980.90,979.40,979.60 02/11/2009,800,979.80,982.30,979.60,981.20 02/11/2009,900,981.20,986.20,980.40,985.50 02/11/2009,1000,985.50,989.10,984.00,985.80 02/11/2009,1100,985.70,989.90,984.90,989.90 02/11/2009,1200,989.90,994.10,988.90,992.40 02/11/2009,1300,992.30,996.40,990.90,993.50 02/11/2009,1400,993.60,994.60,990.90,994.30 02/11/2009,1500,994.10,997.10,986.40,988.20 02/11/2009,1600,988.30,1008.40,988.20,1007.00 02/11/2009,1700,1007.00,1015.60,1006.50,1012.30 02/11/2009,1800,1012.30,1015.20,1007.10,1011.30 02/11/2009,1900,1011.20,1013.90,1007.90,1012.60 02/11/2009,2000,1012.60,1016.40,1008.80,1008.80 02/11/2009,2100,1008.80,1012.30,1008.80,1010.30 02/11/2009,2200,1010.30,1011.30,1007.30,1007.30 02/11/2009,2300,1007.30,1008.60,1007.00,1007.50 02/12/2009,100,1006.80,1007.60,1006.20,1006.40 02/12/2009,200,1006.40,1007.00,1003.90,1006.50 02/12/2009,300,1006.60,1006.60,1004.80,1005.70 02/12/2009,400,1006.20,1006.20,1004.40,1004.70 02/12/2009,500,1004.70,1005.40,1003.90,1004.70 02/12/2009,600,1004.60,1010.40,1004.60,1009.30 02/12/2009,700,1009.20,1010.00,1007.10,1007.20 02/12/2009,800,1007.30,1010.10,1006.90,1009.20 02/12/2009,900,1009.20,1010.30,1007.90,1009.90 02/12/2009,1000,1010.00,1015.20,1009.90,1013.50 02/12/2009,1100,1013.80,1014.40,1011.20,1013.20 02/12/2009,1200,1013.30,1013.80,1011.40,1011.80 02/12/2009,1300,1012.00,1013.10,1007.90,1008.00 02/12/2009,1400,1008.00,1013.40,1006.60,1011.90 02/12/2009,1500,1011.60,1014.80,1005.80,1009.20 02/12/2009,1600,1009.00,1015.60,1006.00,1012.30 02/12/2009,1700,1012.40,1019.40,1009.80,1012.20 02/12/2009,1800,1012.20,1018.40,1011.60,1017.20 02/12/2009,1900,1017.20,1017.80,1012.80,1016.50 02/12/2009,2000,1016.50,1021.40,1015.70,1018.90 02/12/2009,2100,1018.90,1019.80,1013.90,1019.30 02/12/2009,2200,1019.10,1020.50,1015.30,1015.50 02/12/2009,2300,1015.60,1016.60,1014.00,1014.90 02/13/2009,100,1014.00,1014.30,1011.70,1012.20 02/13/2009,200,1012.00,1012.10,1008.90,1009.80 02/13/2009,300,1009.70,1010.30,1009.10,1009.10 02/13/2009,400,1009.20,1010.10,1008.90,1009.50 02/13/2009,500,1009.40,1009.50,1007.90,1008.70 02/13/2009,600,1008.80,1010.50,1008.40,1010.00 02/13/2009,700,1009.80,1010.00,1008.00,1009.10 02/13/2009,800,1009.40,1010.30,1008.50,1010.30 02/13/2009,900,1010.30,1012.70,1007.70,1009.50 02/13/2009,1000,1009.90,1011.20,1005.10,1005.90 02/13/2009,1100,1005.60,1007.50,1003.60,1005.60 02/13/2009,1200,1005.40,1009.20,1001.90,1007.00 02/13/2009,1300,1007.20,1009.10,1005.50,1007.90 02/13/2009,1400,1007.90,1007.90,1004.90,1005.60 02/13/2009,1500,1005.90,1010.40,1003.50,1004.30 02/13/2009,1600,1004.40,1009.20,1000.40,1006.40 02/13/2009,1700,1006.10,1006.50,1001.10,1005.20 02/13/2009,1800,1005.40,1007.60,1003.40,1007.10 02/13/2009,1900,1007.00,1009.40,1006.10,1006.40 02/13/2009,2000,1006.40,1011.30,1006.30,1007.40 02/13/2009,2100,1007.40,1011.30,1006.90,1010.40 02/13/2009,2200,1010.50,1011.50,1008.70,1009.70 02/13/2009,2300,1009.70,1010.70,1009.10,1009.70 02/16/2009,100,1008.20,1010.80,1007.00,1009.80 02/16/2009,200,1009.90,1010.40,1004.70,1005.30 02/16/2009,300,1005.20,1006.90,1004.90,1006.70 02/16/2009,400,1006.80,1007.30,1005.70,1005.90 02/16/2009,500,1006.00,1006.10,1005.40,1005.90 02/16/2009,600,1005.80,1006.50,1005.50,1005.80 02/16/2009,700,1005.90,1006.90,1005.50,1006.30 02/16/2009,800,1006.50,1006.90,1005.60,1006.70 02/16/2009,900,1006.70,1015.70,1006.30,1008.10 02/16/2009,1000,1008.10,1010.00,1007.30,1009.60 02/16/2009,1100,1009.60,1012.40,1008.40,1010.90 02/16/2009,1200,1010.70,1012.90,1009.50,1010.40 02/16/2009,1300,1010.00,1012.00,1009.70,1009.90 02/16/2009,1400,1009.80,1010.60,1008.20,1008.90 02/16/2009,1500,1008.90,1011.00,1008.70,1010.30 02/16/2009,1600,1010.40,1010.40,1008.30,1008.40 02/16/2009,1700,1008.30,1011.80,1007.20,1010.80 02/16/2009,1800,1010.80,1012.60,1010.50,1011.70 02/16/2009,1900,1011.60,1012.40,1010.80,1010.90 02/16/2009,2000,1010.90,1011.50,1010.60,1011.40 02/16/2009,2100,1011.50,1012.30,1010.60,1010.70 02/16/2009,2200,1010.60,1010.90,1010.40,1010.40 02/16/2009,2300,1010.40,1010.60,1009.80,1009.80 02/17/2009,100,1010.20,1010.40,1008.40,1009.80 02/17/2009,200,1010.10,1013.60,1008.70,1012.60 02/17/2009,300,1012.70,1013.60,1011.20,1011.90 02/17/2009,400,1011.80,1013.70,1011.40,1013.40 02/17/2009,500,1013.40,1019.60,1013.30,1019.50 02/17/2009,600,1019.60,1027.90,1019.30,1026.20 02/17/2009,700,1026.20,1027.60,1024.50,1027.30 02/17/2009,800,1027.30,1029.90,1023.40,1028.90 02/17/2009,900,1028.90,1030.30,1026.00,1028.20 02/17/2009,1000,1028.20,1031.20,1027.60,1031.20 02/17/2009,1100,1031.20,1032.20,1028.50,1028.90 02/17/2009,1200,1028.90,1031.50,1028.20,1031.10 02/17/2009,1300,1031.20,1035.70,1027.80,1029.20 02/17/2009,1400,1029.10,1033.20,1029.10,1031.80 02/17/2009,1500,1031.70,1036.90,1028.40,1034.70 02/17/2009,1600,1034.70,1040.50,1034.60,1039.70 02/17/2009,1700,1039.80,1040.00,1033.20,1036.20 02/17/2009,1800,1036.10,1042.30,1035.60,1039.60 02/17/2009,1900,1039.80,1042.80,1036.00,1036.90 02/17/2009,2000,1037.10,1039.10,1034.60,1038.00 02/17/2009,2100,1038.10,1039.00,1037.00,1038.70 02/17/2009,2200,1038.50,1039.10,1036.70,1038.90 02/17/2009,2300,1038.90,1039.10,1036.90,1038.70 02/18/2009,100,1037.60,1038.60,1035.60,1037.00 02/18/2009,200,1037.10,1038.30,1035.20,1036.40 02/18/2009,300,1036.50,1037.30,1035.60,1035.60 02/18/2009,400,1035.60,1036.90,1034.70,1035.20 02/18/2009,500,1035.00,1036.00,1034.80,1035.70 02/18/2009,600,1035.70,1041.60,1035.40,1041.10 02/18/2009,700,1041.20,1042.80,1039.40,1042.40 02/18/2009,800,1042.60,1042.80,1038.70,1040.20 02/18/2009,900,1040.30,1041.40,1036.10,1037.90 02/18/2009,1000,1037.90,1040.00,1037.40,1039.10 02/18/2009,1100,1038.90,1042.00,1037.60,1038.70 02/18/2009,1200,1038.70,1039.40,1030.40,1032.30 02/18/2009,1300,1032.30,1035.40,1030.20,1032.40 02/18/2009,1400,1032.60,1040.30,1032.50,1039.30 02/18/2009,1500,1039.20,1039.60,1029.00,1031.50 02/18/2009,1600,1031.50,1038.20,1031.40,1033.90 02/18/2009,1700,1034.00,1039.30,1031.00,1038.10 02/18/2009,1800,1038.10,1044.70,1036.20,1039.80 02/18/2009,1900,1039.90,1043.40,1038.70,1043.00 02/18/2009,2000,1043.00,1050.20,1041.50,1049.50 02/18/2009,2100,1049.60,1051.10,1047.00,1049.80 02/18/2009,2200,1049.80,1056.10,1049.30,1053.10 02/18/2009,2300,1053.10,1054.10,1051.00,1052.80 02/19/2009,100,1054.40,1054.90,1050.40,1051.00 02/19/2009,200,1051.00,1055.30,1046.50,1051.50 02/19/2009,300,1051.50,1051.80,1045.70,1046.50 02/19/2009,400,1046.60,1048.30,1044.50,1045.70 02/19/2009,500,1045.60,1048.30,1045.40,1048.10 02/19/2009,600,1047.90,1049.70,1046.90,1049.00 02/19/2009,700,1049.00,1049.30,1044.20,1044.70 02/19/2009,800,1044.40,1047.00,1044.20,1046.10 02/19/2009,900,1046.00,1046.40,1039.90,1040.30 02/19/2009,1000,1040.30,1043.90,1039.60,1040.10 02/19/2009,1100,1039.90,1042.80,1036.90,1041.70 02/19/2009,1200,1041.70,1043.00,1039.00,1041.90 02/19/2009,1300,1042.00,1046.20,1042.00,1044.50 02/19/2009,1400,1044.40,1049.60,1044.40,1048.30 02/19/2009,1500,1048.50,1051.80,1043.40,1044.10 02/19/2009,1600,1044.00,1050.10,1040.00,1047.00 02/19/2009,1700,1047.00,1050.00,1043.40,1047.90 02/19/2009,1800,1048.10,1049.80,1045.30,1049.10 02/19/2009,1900,1048.90,1049.20,1041.20,1042.20 02/19/2009,2000,1042.20,1046.40,1038.70,1043.50 02/19/2009,2100,1043.30,1044.60,1040.90,1041.60 02/19/2009,2200,1041.70,1044.40,1040.40,1041.40 02/19/2009,2300,1041.80,1044.00,1041.40,1042.30 02/20/2009,100,1040.60,1048.30,1039.60,1045.20 02/20/2009,200,1045.10,1045.30,1039.60,1041.60 02/20/2009,300,1041.70,1043.00,1040.90,1042.40 02/20/2009,400,1042.30,1042.60,1040.60,1040.70 02/20/2009,500,1040.90,1041.20,1039.20,1040.00 02/20/2009,600,1039.90,1041.90,1039.60,1039.90 02/20/2009,700,1039.80,1041.90,1038.90,1041.10 02/20/2009,800,1040.90,1045.80,1040.80,1044.90 02/20/2009,900,1044.80,1045.80,1043.00,1044.20 02/20/2009,1000,1044.10,1051.20,1044.00,1046.60 02/20/2009,1100,1046.60,1050.40,1045.50,1049.30 02/20/2009,1200,1049.20,1051.20,1048.00,1049.50 02/20/2009,1300,1049.60,1060.70,1049.40,1059.10 02/20/2009,1400,1059.10,1063.10,1057.80,1060.50 02/20/2009,1500,1060.40,1066.60,1060.40,1066.60 02/20/2009,1600,1066.50,1067.70,1059.80,1060.30 02/20/2009,1700,1060.30,1063.30,1056.50,1062.00 02/20/2009,1800,1062.10,1065.70,1060.20,1064.50 02/20/2009,1900,1064.60,1075.10,1060.10,1071.90 02/20/2009,2000,1071.60,1072.10,1065.10,1065.40 02/20/2009,2100,1065.40,1066.70,1059.60,1060.90 02/20/2009,2200,1061.00,1063.80,1060.40,1062.00 02/20/2009,2300,1061.90,1062.60,1060.50,1062.40 02/23/2009,100,1061.70,1065.00,1060.30,1064.30 02/23/2009,200,1064.50,1064.80,1061.10,1062.80 02/23/2009,300,1062.70,1062.80,1058.00,1059.70 02/23/2009,400,1059.70,1060.30,1057.20,1058.10 02/23/2009,500,1058.10,1058.10,1053.80,1055.20 02/23/2009,600,1055.20,1057.10,1055.10,1056.30 02/23/2009,700,1056.10,1059.50,1055.80,1057.00 02/23/2009,800,1057.00,1058.10,1055.60,1057.40 02/23/2009,900,1057.40,1057.70,1052.70,1054.40 02/23/2009,1000,1054.40,1057.40,1049.60,1057.40 02/23/2009,1100,1056.70,1057.40,1054.90,1056.20 02/23/2009,1200,1055.90,1056.30,1052.50,1055.80 02/23/2009,1300,1056.20,1060.40,1055.70,1058.60 02/23/2009,1400,1058.80,1059.80,1053.20,1054.60 02/23/2009,1500,1054.70,1057.40,1050.20,1052.60 02/23/2009,1600,1052.70,1054.30,1043.60,1052.90 02/23/2009,1700,1053.00,1061.60,1051.10,1060.00 02/23/2009,1800,1060.00,1060.50,1054.20,1059.50 02/23/2009,1900,1059.50,1067.00,1058.80,1065.80 02/23/2009,2000,1065.90,1065.90,1060.90,1063.00 02/23/2009,2100,1063.10,1065.00,1057.90,1064.10 02/23/2009,2200,1064.30,1065.00,1060.90,1061.50 02/23/2009,2300,1061.70,1062.60,1059.90,1060.00 02/24/2009,100,1059.50,1060.90,1056.80,1056.80 02/24/2009,200,1056.70,1058.00,1052.10,1055.50 02/24/2009,300,1055.70,1055.80,1052.50,1055.30 02/24/2009,400,1055.00,1056.20,1054.00,1054.20 02/24/2009,500,1054.10,1054.90,1053.00,1053.90 02/24/2009,600,1054.00,1056.40,1053.40,1055.20 02/24/2009,700,1055.20,1056.90,1054.70,1056.00 02/24/2009,800,1056.10,1061.40,1055.70,1059.30 02/24/2009,900,1059.40,1059.70,1056.50,1057.60 02/24/2009,1000,1057.60,1059.30,1055.90,1058.50 02/24/2009,1100,1058.30,1058.60,1052.90,1055.60 02/24/2009,1200,1055.60,1059.40,1054.90,1058.30 02/24/2009,1300,1058.60,1058.90,1055.20,1056.50 02/24/2009,1400,1056.70,1059.00,1054.90,1058.00 02/24/2009,1500,1058.00,1064.40,1054.70,1062.00 02/24/2009,1600,1062.10,1062.80,1046.50,1052.70 02/24/2009,1700,1052.70,1055.40,1037.40,1042.50 02/24/2009,1800,1042.30,1044.30,1031.10,1031.10 02/24/2009,1900,1031.10,1036.10,1027.60,1033.70 02/24/2009,2000,1033.70,1039.80,1033.70,1036.70 02/24/2009,2100,1036.70,1038.80,1034.40,1035.80 02/24/2009,2200,1035.80,1035.80,1030.40,1032.10 02/24/2009,2300,1032.10,1033.90,1030.50,1031.00 02/25/2009,100,1029.90,1032.80,1029.40,1029.80 02/25/2009,200,1029.90,1033.40,1028.50,1033.00 02/25/2009,300,1032.90,1035.40,1032.60,1032.60 02/25/2009,400,1032.60,1033.30,1031.40,1032.30 02/25/2009,500,1032.40,1034.20,1032.30,1033.20 02/25/2009,600,1033.10,1034.10,1032.40,1034.10 02/25/2009,700,1034.00,1034.40,1029.40,1030.40 02/25/2009,800,1030.40,1031.10,1023.80,1025.40 02/25/2009,900,1025.50,1026.80,1023.40,1025.80 02/25/2009,1000,1025.60,1025.80,1020.10,1022.00 02/25/2009,1100,1021.90,1025.30,1019.60,1023.80 02/25/2009,1200,1023.70,1027.90,1019.90,1027.10 02/25/2009,1300,1027.00,1028.90,1022.90,1027.90 02/25/2009,1400,1028.10,1028.90,1023.90,1027.20 02/25/2009,1500,1027.00,1036.80,1025.40,1035.10 02/25/2009,1600,1035.10,1040.00,1030.10,1039.20 02/25/2009,1700,1039.00,1047.10,1038.00,1042.00 02/25/2009,1800,1042.20,1045.70,1035.60,1040.00 02/25/2009,1900,1040.00,1041.50,1034.50,1037.20 02/25/2009,2000,1037.30,1038.30,1027.40,1027.80 02/25/2009,2100,1027.70,1030.50,1014.70,1017.00 02/25/2009,2200,1017.20,1019.70,1012.60,1016.20 02/25/2009,2300,1016.20,1022.40,1016.00,1022.30 02/26/2009,100,1021.00,1023.40,1013.10,1020.80 02/26/2009,200,1021.30,1024.80,1019.00,1019.80 02/26/2009,300,1020.00,1023.00,1019.80,1021.00 02/26/2009,400,1021.10,1022.30,1020.00,1020.20 02/26/2009,500,1020.10,1021.10,1019.60,1020.60 02/26/2009,600,1020.90,1021.10,1019.50,1019.50 02/26/2009,700,1019.50,1019.80,1015.20,1015.50 02/26/2009,800,1015.70,1019.90,1013.10,1018.20 02/26/2009,900,1018.40,1023.30,1016.40,1021.40 02/26/2009,1000,1021.30,1025.00,1015.90,1016.40 02/26/2009,1100,1016.10,1017.00,1009.20,1015.10 02/26/2009,1200,1014.80,1016.90,1012.10,1016.10 02/26/2009,1300,1016.30,1017.80,1013.00,1014.90 02/26/2009,1400,1015.00,1015.60,1004.40,1008.00 02/26/2009,1500,1008.10,1013.70,1005.30,1011.00 02/26/2009,1600,1011.00,1014.20,1006.20,1007.40 02/26/2009,1700,1007.50,1007.50,999.60,1002.10 02/26/2009,1800,1001.90,1009.70,1001.80,1007.00 02/26/2009,1900,1007.00,1012.10,1006.90,1010.40 02/26/2009,2000,1010.20,1011.80,1006.00,1008.30 02/26/2009,2100,1008.30,1011.90,1008.00,1010.90 02/26/2009,2200,1011.00,1015.40,1011.00,1014.40 02/26/2009,2300,1014.50,1015.40,1012.80,1014.00 02/27/2009,100,1014.40,1016.10,1012.90,1012.90 02/27/2009,200,1012.80,1013.30,1010.00,1011.40 02/27/2009,300,1011.50,1012.10,1007.60,1008.20 02/27/2009,400,1008.10,1009.00,1005.20,1008.60 02/27/2009,500,1008.80,1009.90,1006.40,1007.90 02/27/2009,600,1007.90,1008.10,1004.90,1006.40 02/27/2009,700,1006.60,1010.40,1006.00,1009.70 02/27/2009,800,1009.60,1011.10,1007.70,1008.40 02/27/2009,900,1008.30,1013.80,1007.70,1012.80 02/27/2009,1000,1012.70,1015.90,1010.90,1011.60 02/27/2009,1100,1011.50,1013.10,1009.30,1012.90 02/27/2009,1200,1013.00,1015.30,1011.70,1013.50 02/27/2009,1300,1013.80,1016.20,1013.10,1015.80 02/27/2009,1400,1015.80,1022.40,1015.20,1022.20 02/27/2009,1500,1022.30,1031.40,1020.30,1028.00 02/27/2009,1600,1027.90,1029.40,1019.30,1020.80 02/27/2009,1700,1020.90,1023.90,1017.50,1018.50 02/27/2009,1800,1018.50,1021.00,1001.90,1002.30 02/27/2009,1900,1002.20,1010.60,994.40,1009.90 02/27/2009,2000,1009.80,1012.40,1004.00,1005.90 02/27/2009,2100,1005.90,1010.60,1002.70,1007.60 02/27/2009,2200,1008.00,1012.50,1007.10,1009.20 02/27/2009,2300,1009.70,1013.40,1009.30,1011.20 03/02/2009,100,1007.70,1017.20,1007.00,1016.60 03/02/2009,200,1016.60,1022.00,1016.00,1020.20 03/02/2009,300,1020.20,1020.60,1017.80,1018.30 03/02/2009,400,1018.20,1021.80,1017.90,1019.40 03/02/2009,500,1019.40,1020.80,1018.00,1020.10 03/02/2009,600,1020.10,1022.30,1019.70,1022.00 03/02/2009,700,1021.90,1022.40,1019.40,1020.40 03/02/2009,800,1020.50,1021.70,1019.20,1020.70 03/02/2009,900,1020.80,1025.20,1020.20,1024.60 03/02/2009,1000,1024.50,1026.90,1023.30,1026.20 03/02/2009,1100,1026.20,1026.80,1020.60,1021.90 03/02/2009,1200,1021.70,1022.90,1017.70,1019.70 03/02/2009,1300,1019.80,1022.60,1015.70,1018.00 03/02/2009,1400,1018.20,1019.10,1013.50,1016.40 03/02/2009,1500,1016.50,1019.90,1014.50,1019.10 03/02/2009,1600,1019.10,1020.40,1002.80,1005.00 03/02/2009,1700,1004.70,1008.80,999.00,1000.90 03/02/2009,1800,1000.90,1009.20,999.00,1008.70 03/02/2009,1900,1008.70,1013.30,1005.50,1012.90 03/02/2009,2000,1013.00,1013.20,1003.60,1004.20 03/02/2009,2100,1004.40,1006.40,1000.50,1001.40 03/02/2009,2200,1001.30,1001.30,988.40,993.60 03/02/2009,2300,994.00,994.70,992.60,994.30 03/03/2009,100,995.40,995.90,991.80,995.30 03/03/2009,200,995.40,998.30,994.50,996.90 03/03/2009,300,996.90,1000.90,996.20,999.30 03/03/2009,400,998.90,999.70,998.10,999.70 03/03/2009,500,999.50,1000.60,994.00,994.00 03/03/2009,600,994.20,995.40,989.70,992.40 03/03/2009,700,992.30,994.40,990.70,993.30 03/03/2009,800,993.40,998.20,993.40,994.60 03/03/2009,900,994.70,994.80,988.90,991.20 03/03/2009,1000,991.20,995.10,990.50,993.00 03/03/2009,1100,993.00,993.90,988.90,992.00 03/03/2009,1200,992.10,993.80,991.50,992.60 03/03/2009,1300,992.50,993.90,989.10,990.50 03/03/2009,1400,990.50,993.00,989.90,991.50 03/03/2009,1500,991.40,997.40,990.10,993.60 03/03/2009,1600,993.40,995.10,979.50,979.60 03/03/2009,1700,979.50,983.60,973.10,977.80 03/03/2009,1800,977.50,978.90,973.40,977.40 03/03/2009,1900,977.30,981.80,977.30,980.50 03/03/2009,2000,980.50,983.00,979.20,982.70 03/03/2009,2100,982.60,983.50,981.40,983.10 03/03/2009,2200,983.20,984.60,981.10,983.40 03/03/2009,2300,983.40,984.70,981.00,984.40 03/04/2009,100,983.90,984.40,981.90,982.40 03/04/2009,200,982.40,985.80,980.10,980.70 03/04/2009,300,980.60,981.70,978.00,979.90 03/04/2009,400,979.80,983.60,979.50,983.10 03/04/2009,500,983.00,983.40,980.40,981.10 03/04/2009,600,981.40,981.80,979.60,980.00 03/04/2009,700,979.90,980.70,978.60,979.90 03/04/2009,800,979.90,982.90,979.40,982.00 03/04/2009,900,981.90,983.70,980.10,981.60 03/04/2009,1000,981.50,983.70,981.20,983.00 03/04/2009,1100,983.00,985.40,982.70,984.80 03/04/2009,1200,984.80,985.10,974.20,976.60 03/04/2009,1300,976.40,980.40,976.40,979.80 03/04/2009,1400,979.90,982.70,978.90,980.50 03/04/2009,1500,980.50,991.10,980.20,987.40 03/04/2009,1600,987.30,988.10,978.00,978.90 03/04/2009,1700,979.10,986.10,976.40,982.10 03/04/2009,1800,982.10,982.80,976.70,978.20 03/04/2009,1900,978.20,979.70,973.90,975.10 03/04/2009,2000,975.20,976.10,969.90,970.40 03/04/2009,2100,970.50,974.60,967.80,973.60 03/04/2009,2200,973.70,976.70,973.10,973.50 03/04/2009,2300,973.50,976.20,973.20,974.40 03/05/2009,100,974.20,978.20,973.60,977.20 03/05/2009,200,977.20,981.10,977.00,977.10 03/05/2009,300,977.50,983.20,977.20,981.90 03/05/2009,400,981.60,982.70,980.70,982.10 03/05/2009,500,982.00,983.00,979.00,979.50 03/05/2009,600,979.60,980.10,978.70,979.30 03/05/2009,700,979.30,982.00,979.10,981.70 03/05/2009,800,981.70,982.90,980.70,981.70 03/05/2009,900,981.70,982.40,979.40,979.80 03/05/2009,1000,979.70,981.50,978.90,980.80 03/05/2009,1100,980.50,982.20,980.00,980.20 03/05/2009,1200,980.30,984.20,979.10,983.60 03/05/2009,1300,983.70,986.60,982.50,984.70 03/05/2009,1400,984.80,986.50,980.40,981.30 03/05/2009,1500,981.50,986.10,980.60,983.30 03/05/2009,1600,983.30,984.10,980.20,981.10 03/05/2009,1700,981.10,983.30,975.40,983.00 03/05/2009,1800,983.00,995.30,979.70,992.80 03/05/2009,1900,992.90,995.90,989.60,994.30 03/05/2009,2000,994.40,997.10,992.90,994.60 03/05/2009,2100,994.80,999.40,994.40,999.10 03/05/2009,2200,998.90,1004.90,996.70,1003.50 03/05/2009,2300,1003.60,1003.70,1000.00,1000.80 03/06/2009,100,1001.60,1001.70,998.60,998.70 03/06/2009,200,998.70,1003.40,998.50,1001.90 03/06/2009,300,1001.70,1003.40,1001.00,1001.50 03/06/2009,400,1001.80,1003.40,1001.50,1002.70 03/06/2009,500,1002.80,1004.00,1001.80,1003.50 03/06/2009,600,1003.50,1004.00,1002.80,1003.60 03/06/2009,700,1003.60,1004.00,1002.80,1003.80 03/06/2009,800,1003.80,1008.00,1003.80,1007.40 03/06/2009,900,1007.40,1010.60,1006.40,1006.60 03/06/2009,1000,1006.60,1010.40,1005.10,1010.30 03/06/2009,1100,1010.20,1010.20,1006.80,1007.80 03/06/2009,1200,1007.40,1008.60,1006.10,1007.50 03/06/2009,1300,1007.20,1007.80,1005.40,1005.40 03/06/2009,1400,1005.60,1006.70,1004.50,1005.30 03/06/2009,1500,1005.20,1012.90,1001.20,1005.60 03/06/2009,1600,1005.60,1007.70,998.00,1004.40 03/06/2009,1700,1004.60,1011.90,1001.80,1010.30 03/06/2009,1800,1010.20,1011.80,1005.00,1006.00 03/06/2009,1900,1006.10,1009.90,1004.50,1007.50 03/06/2009,2000,1007.50,1012.90,1007.30,1008.50 03/06/2009,2100,1008.60,1008.80,1004.40,1008.40 03/06/2009,2200,1008.40,1010.00,1005.50,1007.00 03/06/2009,2300,1006.90,1007.80,1004.90,1007.80 03/09/2009,100,1008.60,1009.10,1002.40,1004.70 03/09/2009,200,1004.50,1007.40,1003.50,1007.10 03/09/2009,300,1007.00,1010.20,1006.90,1007.90 03/09/2009,400,1007.80,1008.10,1006.40,1006.70 03/09/2009,500,1006.60,1006.80,1003.90,1004.00 03/09/2009,600,1004.30,1006.80,1004.10,1006.50 03/09/2009,700,1006.60,1007.10,1004.60,1005.60 03/09/2009,800,1005.60,1006.70,1004.20,1004.20 03/09/2009,900,1004.20,1005.20,1002.60,1003.00 03/09/2009,1000,1003.00,1003.40,1000.40,1002.50 03/09/2009,1100,1002.50,1007.90,1002.50,1006.50 03/09/2009,1200,1006.50,1006.90,1003.90,1005.20 03/09/2009,1300,1005.30,1006.40,1002.60,1004.90 03/09/2009,1400,1005.00,1006.40,1004.00,1005.70 03/09/2009,1500,1005.60,1008.30,1000.50,1007.40 03/09/2009,1600,1007.40,1008.10,1001.90,1004.00 03/09/2009,1700,1004.10,1004.30,990.60,991.10 03/09/2009,1800,991.10,995.20,989.70,992.40 03/09/2009,1900,992.60,993.00,980.10,981.50 03/09/2009,2000,981.50,987.30,981.40,982.70 03/09/2009,2100,982.60,985.10,978.50,984.70 03/09/2009,2200,984.70,989.80,983.40,989.00 03/09/2009,2300,989.30,991.10,988.30,989.70 03/10/2009,100,990.30,990.50,988.20,988.70 03/10/2009,200,988.70,989.20,987.80,988.90 03/10/2009,300,988.90,989.90,985.50,985.80 03/10/2009,400,985.90,987.90,983.80,984.80 03/10/2009,500,984.70,985.30,984.60,985.00 03/10/2009,600,985.30,988.40,984.80,986.90 03/10/2009,700,986.90,987.00,981.50,982.20 03/10/2009,800,982.10,985.00,980.60,985.00 03/10/2009,900,985.00,985.70,982.90,983.80 03/10/2009,1000,983.80,984.40,979.00,980.80 03/10/2009,1100,980.70,981.80,976.90,980.90 03/10/2009,1200,980.90,982.20,977.40,977.50 03/10/2009,1300,977.50,980.80,975.80,979.30 03/10/2009,1400,979.20,982.70,979.20,980.10 03/10/2009,1500,980.10,984.00,974.20,979.90 03/10/2009,1600,979.80,981.00,972.20,974.60 03/10/2009,1700,974.60,974.60,964.50,968.90 03/10/2009,1800,969.00,971.30,960.90,961.00 03/10/2009,1900,960.90,965.90,959.90,963.70 03/10/2009,2000,963.60,965.40,958.50,961.80 03/10/2009,2100,961.70,966.40,961.30,965.40 03/10/2009,2200,965.40,968.60,964.80,964.90 03/10/2009,2300,964.90,965.90,963.10,965.40 03/11/2009,100,963.50,966.30,962.60,963.70 03/11/2009,200,963.50,964.80,962.60,964.40 03/11/2009,300,964.30,964.40,960.80,961.50 03/11/2009,400,961.40,962.70,960.00,962.20 03/11/2009,500,962.30,963.70,961.90,962.70 03/11/2009,600,962.80,965.30,961.60,965.00 03/11/2009,700,965.10,966.90,964.40,964.70 03/11/2009,800,964.40,966.10,963.60,965.00 03/11/2009,900,965.10,966.90,964.30,966.40 03/11/2009,1000,966.20,968.40,965.20,968.20 03/11/2009,1100,968.20,971.70,967.80,971.60 03/11/2009,1200,971.70,973.30,968.20,968.40 03/11/2009,1300,968.40,969.60,966.40,969.10 03/11/2009,1400,968.90,971.90,967.60,969.20 03/11/2009,1500,969.30,970.20,962.50,966.40 03/11/2009,1600,966.40,970.00,960.80,964.10 03/11/2009,1700,963.90,971.60,963.00,969.40 03/11/2009,1800,969.30,976.40,966.50,973.90 03/11/2009,1900,973.80,980.70,973.60,980.10 03/11/2009,2000,979.90,981.20,976.10,976.90 03/11/2009,2100,976.80,978.70,973.60,975.10 03/11/2009,2200,975.30,975.40,970.50,974.30 03/11/2009,2300,974.30,977.20,973.20,976.40 03/12/2009,100,974.10,977.70,973.70,977.70 03/12/2009,200,977.70,978.00,974.30,976.00 03/12/2009,300,976.00,980.10,975.90,979.50 03/12/2009,400,979.60,979.80,976.50,977.00 03/12/2009,500,977.20,978.90,976.90,978.80 03/12/2009,600,978.90,982.30,977.90,982.10 03/12/2009,700,982.10,982.20,980.20,981.50 03/12/2009,800,981.40,982.00,979.80,980.50 03/12/2009,900,980.50,983.90,980.50,981.90 03/12/2009,1000,982.00,983.20,980.10,980.40 03/12/2009,1100,980.40,980.70,977.70,980.50 03/12/2009,1200,980.80,982.20,978.20,978.90 03/12/2009,1300,979.40,982.20,979.10,981.40 03/12/2009,1400,981.20,985.60,980.30,985.00 03/12/2009,1500,984.60,985.40,975.40,976.80 03/12/2009,1600,976.50,999.00,974.60,994.00 03/12/2009,1700,994.00,997.20,989.80,993.30 03/12/2009,1800,993.30,996.90,991.10,994.40 03/12/2009,1900,994.50,994.70,987.70,988.10 03/12/2009,2000,988.10,993.70,988.00,990.70 03/12/2009,2100,990.80,993.10,987.90,991.40 03/12/2009,2200,991.20,994.90,991.20,993.80 03/12/2009,2300,993.80,995.20,992.80,994.90 03/13/2009,100,994.80,994.80,991.90,993.00 03/13/2009,200,993.10,994.10,992.50,993.10 03/13/2009,300,992.80,992.80,990.20,990.20 03/13/2009,400,990.20,992.60,989.90,992.20 03/13/2009,500,992.20,993.10,991.90,991.90 03/13/2009,600,992.10,993.70,991.60,993.40 03/13/2009,700,993.40,993.40,991.60,992.20 03/13/2009,800,992.20,992.60,990.80,991.80 03/13/2009,900,991.80,993.10,989.80,990.80 03/13/2009,1000,990.90,992.10,988.90,989.90 03/13/2009,1100,989.70,991.70,988.40,988.90 03/13/2009,1200,988.90,990.70,987.00,987.70 03/13/2009,1300,987.80,990.10,987.00,989.80 03/13/2009,1400,989.70,994.10,989.20,993.70 03/13/2009,1500,993.60,1008.50,992.60,1002.10 03/13/2009,1600,1002.30,1004.40,995.90,996.90 03/13/2009,1700,997.00,999.90,988.50,997.40 03/13/2009,1800,997.60,998.10,993.90,995.90 03/13/2009,1900,995.90,1000.40,995.50,998.60 03/13/2009,2000,998.50,998.90,995.50,996.50 03/13/2009,2100,996.40,997.40,995.40,995.90 03/13/2009,2200,996.20,996.60,994.90,996.00 03/13/2009,2300,996.10,997.60,995.80,997.40 03/16/2009,100,995.70,996.40,992.60,993.10 03/16/2009,200,993.40,994.50,991.60,993.70 03/16/2009,300,993.80,996.10,990.70,995.90 03/16/2009,400,995.90,996.40,993.60,993.80 03/16/2009,500,993.80,994.40,993.50,994.40 03/16/2009,600,994.20,994.50,993.10,994.30 03/16/2009,700,994.20,994.40,991.80,993.60 03/16/2009,800,993.70,994.30,992.60,992.90 03/16/2009,900,992.90,994.40,992.80,994.00 03/16/2009,1000,994.00,996.90,993.60,994.80 03/16/2009,1100,994.90,998.00,994.00,996.70 03/16/2009,1200,996.70,996.90,990.70,991.00 03/16/2009,1300,991.30,992.70,990.40,991.80 03/16/2009,1400,991.60,991.90,989.30,991.40 03/16/2009,1500,991.50,994.90,990.20,992.90 03/16/2009,1600,992.80,992.90,982.70,986.40 03/16/2009,1700,986.50,992.10,985.70,988.20 03/16/2009,1800,988.10,991.30,986.10,989.90 03/16/2009,1900,990.00,991.90,987.70,988.50 03/16/2009,2000,988.50,991.40,987.60,991.00 03/16/2009,2100,991.00,991.40,988.60,990.70 03/16/2009,2200,990.60,992.80,990.40,992.20 03/16/2009,2300,991.70,992.70,990.50,991.40 03/17/2009,100,991.90,992.70,991.70,991.90 03/17/2009,200,992.30,992.40,989.90,991.20 03/17/2009,300,990.90,992.00,990.40,990.80 03/17/2009,400,990.80,992.20,990.60,991.40 03/17/2009,500,991.20,991.20,988.50,989.80 03/17/2009,600,989.50,990.40,989.40,989.80 03/17/2009,700,989.60,989.60,988.20,988.40 03/17/2009,800,988.50,989.30,988.20,989.00 03/17/2009,900,989.20,989.20,985.70,986.80 03/17/2009,1000,986.70,988.30,986.10,987.00 03/17/2009,1100,987.00,988.80,986.80,988.30 03/17/2009,1200,988.40,991.80,987.20,987.60 03/17/2009,1300,987.70,989.40,986.50,988.90 03/17/2009,1400,989.10,990.80,984.20,985.10 03/17/2009,1500,985.10,987.30,979.80,981.90 03/17/2009,1600,981.90,989.10,981.70,986.00 03/17/2009,1700,986.20,986.20,981.90,984.80 03/17/2009,1800,984.80,985.40,983.10,984.20 03/17/2009,1900,984.20,987.10,980.90,982.80 03/17/2009,2000,982.70,984.40,982.40,982.90 03/17/2009,2100,982.90,985.30,982.70,984.20 03/17/2009,2200,984.20,984.90,982.70,983.60 03/17/2009,2300,983.70,984.00,982.60,982.70 03/18/2009,100,982.60,984.90,982.00,983.60 03/18/2009,200,983.80,983.90,981.90,982.50 03/18/2009,300,982.50,982.50,978.90,981.60 03/18/2009,400,981.50,982.80,981.10,982.60 03/18/2009,500,982.80,982.80,981.50,982.40 03/18/2009,600,982.40,982.40,979.50,979.90 03/18/2009,700,980.00,981.40,979.20,980.00 03/18/2009,800,980.10,980.10,976.50,977.40 03/18/2009,900,977.50,978.40,976.60,978.20 03/18/2009,1000,978.20,979.10,977.20,978.90 03/18/2009,1100,978.80,979.20,977.10,979.00 03/18/2009,1200,979.00,980.30,978.30,979.40 03/18/2009,1300,979.40,979.70,977.80,978.40 03/18/2009,1400,978.50,980.10,977.50,979.70 03/18/2009,1500,979.50,980.90,971.60,973.90 03/18/2009,1600,973.90,975.00,967.40,972.60 03/18/2009,1700,972.70,974.90,960.20,964.20 03/18/2009,1800,964.10,964.60,950.10,957.40 03/18/2009,1900,957.40,960.00,954.00,955.90 03/18/2009,2000,956.00,961.10,955.00,960.60 03/18/2009,2100,960.60,1002.40,959.50,998.40 03/18/2009,2200,998.60,1017.50,998.40,1014.60 03/18/2009,2300,1014.60,1015.10,1009.00,1009.40 03/19/2009,100,1009.00,1009.00,1005.00,1006.90 03/19/2009,200,1006.50,1006.90,1002.50,1004.30 03/19/2009,300,1004.20,1004.30,999.70,999.80 03/19/2009,400,999.70,1000.00,993.40,996.50 03/19/2009,500,996.50,999.90,995.80,997.40 03/19/2009,600,997.20,998.60,996.80,996.90 03/19/2009,700,997.10,997.90,994.90,996.30 03/19/2009,800,996.40,1001.80,996.10,1001.80 03/19/2009,900,1001.70,1002.50,999.20,1000.50 03/19/2009,1000,1000.50,1002.00,999.10,1000.80 03/19/2009,1100,1001.00,1003.00,999.10,999.80 03/19/2009,1200,999.80,1000.20,995.90,997.00 03/19/2009,1300,997.40,1006.30,997.30,1003.90 03/19/2009,1400,1003.80,1011.90,1002.10,1011.90 03/19/2009,1500,1011.90,1020.20,1011.00,1016.10 03/19/2009,1600,1016.10,1026.10,1013.70,1016.10 03/19/2009,1700,1015.90,1025.90,1013.00,1022.50 03/19/2009,1800,1022.60,1030.90,1021.90,1026.20 03/19/2009,1900,1026.30,1026.40,1020.80,1023.40 03/19/2009,2000,1023.40,1027.30,1021.40,1023.70 03/19/2009,2100,1023.80,1025.20,1021.10,1024.80 03/19/2009,2200,1024.60,1029.30,1024.40,1026.60 03/19/2009,2300,1026.80,1027.80,1026.50,1027.60 03/20/2009,100,1026.60,1027.00,1020.90,1021.50 03/20/2009,200,1021.70,1022.20,1020.80,1021.30 03/20/2009,300,1021.40,1021.40,1019.00,1019.70 03/20/2009,400,1019.70,1020.20,1018.40,1018.80 03/20/2009,500,1018.80,1020.20,1018.70,1019.90 03/20/2009,600,1019.80,1024.50,1019.80,1023.50 03/20/2009,700,1023.70,1023.90,1021.80,1023.70 03/20/2009,800,1023.70,1026.60,1023.20,1025.90 03/20/2009,900,1025.80,1026.20,1023.20,1023.50 03/20/2009,1000,1023.60,1035.20,1022.90,1033.40 03/20/2009,1100,1033.60,1035.10,1028.60,1030.50 03/20/2009,1200,1030.40,1032.00,1027.40,1028.20 03/20/2009,1300,1028.20,1029.40,1019.30,1021.20 03/20/2009,1400,1021.30,1025.10,1020.40,1021.50 03/20/2009,1500,1022.00,1024.20,1014.10,1019.20 03/20/2009,1600,1019.20,1026.10,1014.70,1025.00 03/20/2009,1700,1024.90,1026.60,1022.00,1023.00 03/20/2009,1800,1023.20,1023.80,1017.80,1022.60 03/20/2009,1900,1022.70,1025.50,1019.50,1023.80 03/20/2009,2000,1023.70,1027.00,1021.90,1024.40 03/20/2009,2100,1024.60,1025.00,1020.90,1021.10 03/20/2009,2200,1021.10,1022.00,1019.60,1019.90 03/20/2009,2300,1019.90,1021.40,1019.50,1019.90 03/23/2009,100,1017.90,1024.90,1017.90,1022.80 03/23/2009,200,1022.80,1023.40,1019.90,1020.00 03/23/2009,300,1020.00,1021.90,1018.40,1018.70 03/23/2009,400,1018.60,1019.30,1016.80,1017.80 03/23/2009,500,1017.70,1019.70,1017.20,1019.20 03/23/2009,600,1019.20,1019.30,1017.00,1018.20 03/23/2009,700,1018.10,1019.30,1017.70,1019.00 03/23/2009,800,1018.80,1022.70,1018.50,1022.50 03/23/2009,900,1022.50,1023.90,1022.20,1022.70 03/23/2009,1000,1022.80,1025.50,1020.80,1023.70 03/23/2009,1100,1023.60,1023.70,1020.30,1022.00 03/23/2009,1200,1022.00,1024.80,1018.10,1018.60 03/23/2009,1300,1018.60,1022.00,1018.10,1019.70 03/23/2009,1400,1019.70,1021.00,1017.80,1018.40 03/23/2009,1500,1018.40,1019.80,1012.90,1013.90 03/23/2009,1600,1013.90,1022.70,1012.90,1015.00 03/23/2009,1700,1015.30,1020.30,1014.80,1017.80 03/23/2009,1800,1017.80,1020.60,1014.90,1019.20 03/23/2009,1900,1019.20,1019.90,1017.10,1019.50 03/23/2009,2000,1019.50,1021.30,1018.30,1018.50 03/23/2009,2100,1018.40,1020.30,1017.80,1018.40 03/23/2009,2200,1018.40,1019.40,1003.40,1003.70 03/23/2009,2300,1003.90,1007.30,1003.80,1007.10 03/24/2009,100,1005.80,1007.10,1005.20,1005.80 03/24/2009,200,1006.20,1009.80,1005.90,1009.20 03/24/2009,300,1009.20,1011.80,1008.90,1010.10 03/24/2009,400,1010.40,1011.00,1009.30,1010.30 03/24/2009,500,1010.40,1010.50,1009.00,1009.50 03/24/2009,600,1009.60,1011.40,1009.30,1010.00 03/24/2009,700,1009.80,1012.00,1009.30,1011.20 03/24/2009,800,1011.30,1011.30,1009.10,1010.00 03/24/2009,900,1010.00,1010.50,1006.50,1007.10 03/24/2009,1000,1007.10,1007.90,1003.60,1004.40 03/24/2009,1100,1004.40,1004.60,999.60,1002.30 03/24/2009,1200,1002.10,1005.60,1001.40,1002.30 03/24/2009,1300,1002.20,1003.70,995.00,996.70 03/24/2009,1400,996.70,1000.10,995.40,997.30 03/24/2009,1500,997.10,998.70,984.30,987.70 03/24/2009,1600,987.60,992.10,987.30,988.20 03/24/2009,1700,988.20,993.60,985.90,991.70 03/24/2009,1800,991.70,993.40,988.10,991.30 03/24/2009,1900,991.30,992.40,989.70,990.50 03/24/2009,2000,990.60,993.30,988.60,990.90 03/24/2009,2100,991.00,998.40,989.10,997.00 03/24/2009,2200,997.00,999.90,993.40,993.50 03/24/2009,2300,993.50,994.00,992.60,993.80 03/25/2009,100,995.00,999.70,994.40,998.00 03/25/2009,200,997.70,997.70,995.40,997.40 03/25/2009,300,997.30,998.60,995.40,996.30 03/25/2009,400,996.40,998.30,995.70,996.60 03/25/2009,500,996.50,997.20,996.40,996.60 03/25/2009,600,996.60,997.10,995.80,995.80 03/25/2009,700,995.70,995.70,993.40,993.40 03/25/2009,800,993.40,995.80,993.40,994.40 03/25/2009,900,994.40,994.90,992.20,994.10 03/25/2009,1000,994.00,995.00,993.00,994.20 03/25/2009,1100,994.20,994.30,991.80,992.90 03/25/2009,1200,992.80,993.40,988.80,989.90 03/25/2009,1300,989.90,990.40,987.70,988.50 03/25/2009,1400,988.50,989.20,986.40,987.50 03/25/2009,1500,987.60,993.80,983.40,989.60 03/25/2009,1600,989.60,1008.10,986.70,1006.60 03/25/2009,1700,1006.60,1009.40,986.90,997.70 03/25/2009,1800,997.60,998.30,993.10,996.30 03/25/2009,1900,996.30,1003.30,996.30,1000.00 03/25/2009,2000,999.90,1004.80,999.20,1001.10 03/25/2009,2100,1001.40,1008.00,1001.00,1003.60 03/25/2009,2200,1003.40,1006.90,1002.60,1002.90 03/25/2009,2300,1002.90,1003.20,1000.10,1001.30 03/26/2009,100,1002.30,1002.30,1000.40,1000.60 03/26/2009,200,1000.50,1005.70,1000.50,1003.40 03/26/2009,300,1003.60,1004.00,999.60,1000.70 03/26/2009,400,1000.70,1002.90,1000.50,1001.40 03/26/2009,500,1001.90,1001.90,999.70,1000.00 03/26/2009,600,999.90,1001.20,999.60,1001.10 03/26/2009,700,1001.20,1001.20,999.40,1000.40 03/26/2009,800,1000.30,1001.80,1000.30,1001.40 03/26/2009,900,1001.40,1003.90,1001.40,1002.10 03/26/2009,1000,1001.90,1002.60,1000.00,1002.30 03/26/2009,1100,1002.20,1006.30,1001.90,1002.90 03/26/2009,1200,1002.90,1004.90,1002.50,1004.00 03/26/2009,1300,1004.00,1004.60,1001.30,1002.10 03/26/2009,1400,1002.10,1010.60,1000.90,1007.40 03/26/2009,1500,1007.40,1014.00,1005.20,1010.70 03/26/2009,1600,1010.80,1012.20,1003.10,1003.80 03/26/2009,1700,1003.80,1007.10,1001.60,1005.20 03/26/2009,1800,1005.30,1007.90,1005.20,1007.50 03/26/2009,1900,1007.40,1009.40,1006.40,1008.50 03/26/2009,2000,1008.50,1008.60,1005.50,1006.40 03/26/2009,2100,1006.30,1007.20,1005.40,1006.20 03/26/2009,2200,1006.40,1006.90,1002.00,1002.60 03/26/2009,2300,1002.60,1002.80,1000.60,1001.40 03/27/2009,100,1001.80,1003.60,1000.50,1002.00 03/27/2009,200,1002.10,1003.10,1000.80,1002.50 03/27/2009,300,1002.30,1002.60,998.70,998.70 03/27/2009,400,998.70,1000.10,997.90,998.90 03/27/2009,500,998.90,1001.40,998.90,1001.00 03/27/2009,600,1001.10,1001.30,999.80,1000.60 03/27/2009,700,1000.90,1001.80,999.90,1001.40 03/27/2009,800,1001.40,1001.60,1000.70,1001.30 03/27/2009,900,1001.30,1002.80,1001.20,1001.80 03/27/2009,1000,1001.90,1002.60,1000.30,1002.00 03/27/2009,1100,1002.20,1004.10,1001.00,1001.90 03/27/2009,1200,1001.70,1002.10,994.50,995.90 03/27/2009,1300,995.90,996.20,992.60,994.60 03/27/2009,1400,994.80,997.30,992.70,992.90 03/27/2009,1500,992.90,993.10,986.40,990.70 03/27/2009,1600,990.50,995.60,988.70,993.00 03/27/2009,1700,993.00,994.60,991.30,991.40 03/27/2009,1800,991.50,993.00,989.00,992.00 03/27/2009,1900,992.10,992.90,989.30,992.00 03/27/2009,2000,992.10,992.20,987.30,988.30 03/27/2009,2100,988.50,991.30,987.50,990.40 03/27/2009,2200,990.20,991.70,990.00,990.60 03/27/2009,2300,990.60,992.30,990.30,990.40 03/30/2009,100,992.00,992.70,987.90,991.90 03/30/2009,200,991.50,992.50,990.40,990.40 03/30/2009,300,990.60,993.40,990.60,992.90 03/30/2009,400,992.90,993.10,990.70,990.80 03/30/2009,500,991.10,991.40,988.90,989.80 03/30/2009,600,989.80,991.50,989.30,989.80 03/30/2009,700,989.80,991.80,989.40,991.40 03/30/2009,800,991.40,994.90,991.20,992.20 03/30/2009,900,992.10,994.60,991.60,994.50 03/30/2009,1000,994.50,994.90,993.10,994.00 03/30/2009,1100,994.00,994.60,991.20,991.20 03/30/2009,1200,991.20,992.10,989.70,991.50 03/30/2009,1300,991.60,991.70,976.00,978.90 03/30/2009,1400,979.00,981.50,978.60,980.70 03/30/2009,1500,981.00,982.70,978.90,981.20 03/30/2009,1600,981.20,999.90,980.60,994.70 03/30/2009,1700,994.70,997.40,992.10,995.90 03/30/2009,1800,995.90,996.70,980.80,982.70 03/30/2009,1900,982.80,987.90,980.50,983.30 03/30/2009,2000,983.30,985.90,982.50,983.10 03/30/2009,2100,983.10,988.20,982.20,987.10 03/30/2009,2200,986.80,988.90,983.20,983.20 03/30/2009,2300,983.10,984.70,983.10,984.00 03/31/2009,100,984.50,985.20,983.40,983.40 03/31/2009,200,983.40,987.20,982.40,986.60 03/31/2009,300,986.50,986.70,980.20,982.30 03/31/2009,400,982.20,985.30,981.80,983.80 03/31/2009,500,983.70,985.50,983.50,985.10 03/31/2009,600,985.20,987.40,984.60,986.70 03/31/2009,700,986.70,987.00,985.10,986.50 03/31/2009,800,986.60,986.70,984.20,985.70 03/31/2009,900,985.80,987.90,984.70,986.20 03/31/2009,1000,986.20,988.70,984.30,988.30 03/31/2009,1100,988.40,989.60,985.20,985.40 03/31/2009,1200,985.40,987.20,984.80,986.00 03/31/2009,1300,986.00,987.10,981.20,986.50 03/31/2009,1400,986.60,988.00,984.70,984.90 03/31/2009,1500,984.90,992.10,984.70,990.00 03/31/2009,1600,990.00,990.60,983.60,984.80 03/31/2009,1700,984.70,987.20,978.80,984.60 03/31/2009,1800,984.60,987.90,981.80,986.90 03/31/2009,1900,987.00,988.20,984.30,987.20 03/31/2009,2000,987.10,991.70,986.20,990.20 03/31/2009,2100,990.20,990.20,985.90,986.70 03/31/2009,2200,986.50,987.30,985.20,986.30 03/31/2009,2300,985.90,986.90,985.20,986.60 04/01/2009,100,985.20,986.70,984.40,984.50 04/01/2009,200,985.00,986.20,984.60,985.90 04/01/2009,300,985.90,989.70,985.80,988.80 04/01/2009,400,988.70,988.90,987.70,987.90 04/01/2009,500,987.90,988.60,987.90,988.00 04/01/2009,600,988.00,989.00,987.90,988.80 04/01/2009,700,988.80,988.80,986.70,987.50 04/01/2009,800,987.20,987.40,985.90,986.40 04/01/2009,900,986.20,986.80,985.00,986.50 04/01/2009,1000,986.60,986.80,983.80,985.50 04/01/2009,1100,985.50,986.50,984.50,986.30 04/01/2009,1200,986.30,988.80,985.80,987.00 04/01/2009,1300,986.70,991.10,986.50,990.20 04/01/2009,1400,990.00,997.10,989.40,993.90 04/01/2009,1500,994.00,1001.00,992.40,996.10 04/01/2009,1600,996.10,997.30,992.70,993.00 04/01/2009,1700,993.00,993.50,985.70,989.30 04/01/2009,1800,989.20,992.00,987.50,991.50 04/01/2009,1900,991.40,994.30,988.90,992.90 04/01/2009,2000,992.80,995.20,991.40,993.10 04/01/2009,2100,993.00,994.80,992.70,993.80 04/01/2009,2200,993.60,994.60,991.80,992.90 04/01/2009,2300,992.90,994.80,992.40,994.40 04/02/2009,100,994.30,995.20,993.70,994.40 04/02/2009,200,994.60,995.10,993.80,993.80 04/02/2009,300,993.70,994.20,992.10,993.20 04/02/2009,400,993.10,993.20,991.90,992.60 04/02/2009,500,992.70,994.20,992.50,993.20 04/02/2009,600,993.20,994.90,992.60,994.00 04/02/2009,700,994.20,997.00,994.00,995.30 04/02/2009,800,995.30,995.70,993.60,993.90 04/02/2009,900,993.90,994.80,988.70,989.00 04/02/2009,1000,989.00,990.40,988.20,989.50 04/02/2009,1100,989.60,990.50,985.80,986.20 04/02/2009,1200,986.20,987.40,981.40,982.60 04/02/2009,1300,982.40,986.60,980.20,981.40 04/02/2009,1400,981.30,981.70,975.50,979.80 04/02/2009,1500,979.90,983.10,975.20,980.10 04/02/2009,1600,980.20,981.80,967.20,969.10 04/02/2009,1700,969.10,972.70,963.20,969.30 04/02/2009,1800,969.30,971.50,961.30,970.00 04/02/2009,1900,970.00,973.00,968.20,972.40 04/02/2009,2000,972.40,976.00,971.30,973.60 04/02/2009,2100,973.30,975.20,969.30,970.70 04/02/2009,2200,970.70,971.50,968.80,970.80 04/02/2009,2300,970.50,971.30,969.40,971.20 04/03/2009,100,970.20,974.10,970.20,973.90 04/03/2009,200,973.70,974.70,972.20,974.70 04/03/2009,300,974.50,975.00,970.00,970.70 04/03/2009,400,970.80,972.70,970.40,970.80 04/03/2009,500,970.90,972.20,968.70,971.10 04/03/2009,600,971.10,972.30,970.10,971.90 04/03/2009,700,971.90,973.00,971.20,971.90 04/03/2009,800,971.70,972.00,970.00,970.80 04/03/2009,900,970.90,973.50,970.00,971.50 04/03/2009,1000,971.50,976.00,971.20,975.20 04/03/2009,1100,974.90,975.80,970.70,971.10 04/03/2009,1200,971.10,971.50,966.50,970.10 04/03/2009,1300,970.20,971.20,969.30,970.40 04/03/2009,1400,970.50,970.70,966.70,970.10 04/03/2009,1500,970.10,971.10,962.40,966.80 04/03/2009,1600,966.70,977.00,964.30,971.30 04/03/2009,1700,971.40,974.70,966.80,967.40 04/03/2009,1800,967.40,968.00,963.90,966.10 04/03/2009,1900,966.00,967.60,962.10,964.30 04/03/2009,2000,964.50,964.90,960.80,962.30 04/03/2009,2100,962.20,963.10,958.20,958.70 04/03/2009,2200,958.60,961.70,957.70,958.50 04/03/2009,2300,958.80,960.00,957.90,959.40 04/06/2009,100,963.20,964.70,958.80,958.80 04/06/2009,200,958.80,960.10,956.80,958.90 04/06/2009,300,959.30,961.10,952.50,954.00 04/06/2009,400,954.10,954.40,950.50,951.00 04/06/2009,500,950.90,952.00,943.30,945.80 04/06/2009,600,945.90,946.00,940.30,943.20 04/06/2009,700,943.70,947.60,943.10,946.90 04/06/2009,800,947.00,947.70,944.00,945.00 04/06/2009,900,944.50,946.60,942.40,943.00 04/06/2009,1000,942.80,946.40,941.90,945.80 04/06/2009,1100,945.70,948.40,945.60,947.80 04/06/2009,1200,947.60,948.30,944.20,945.40 04/06/2009,1300,945.40,945.80,942.50,944.90 04/06/2009,1400,945.00,949.00,943.80,946.60 04/06/2009,1500,946.60,948.50,941.90,944.20 04/06/2009,1600,944.10,946.30,933.90,937.20 04/06/2009,1700,937.20,938.20,930.20,933.00 04/06/2009,1800,933.10,939.60,932.80,938.40 04/06/2009,1900,938.50,939.30,936.50,938.20 04/06/2009,2000,938.00,940.70,936.10,936.70 04/06/2009,2100,936.70,937.80,934.60,936.70 04/06/2009,2200,936.40,938.70,934.70,934.70 04/06/2009,2300,934.70,937.10,934.70,935.50 04/07/2009,100,935.30,939.70,935.30,939.60 04/07/2009,200,939.70,939.70,937.50,938.90 04/07/2009,300,938.90,941.70,938.40,940.70 04/07/2009,400,940.70,943.70,940.40,942.10 04/07/2009,500,942.20,943.40,941.70,943.40 04/07/2009,600,943.10,944.40,943.00,943.30 04/07/2009,700,943.30,944.60,943.00,943.60 04/07/2009,800,943.70,944.50,942.80,944.40 04/07/2009,900,944.40,945.40,942.80,945.10 04/07/2009,1000,945.20,946.50,943.50,944.20 04/07/2009,1100,944.10,944.70,941.80,942.50 04/07/2009,1200,942.50,947.20,942.20,943.70 04/07/2009,1300,943.80,947.70,943.50,945.50 04/07/2009,1400,945.40,945.50,941.20,942.30 04/07/2009,1500,942.30,946.20,939.20,945.00 04/07/2009,1600,944.80,949.20,941.80,946.30 04/07/2009,1700,946.30,948.20,944.30,947.70 04/07/2009,1800,947.80,951.20,946.50,949.40 04/07/2009,1900,949.30,952.10,947.80,948.80 04/07/2009,2000,948.70,949.60,947.40,949.00 04/07/2009,2100,949.00,950.10,948.30,949.70 04/07/2009,2200,949.50,951.40,948.20,949.20 04/07/2009,2300,949.10,949.20,947.40,948.00 04/08/2009,100,949.80,951.70,949.40,949.90 04/08/2009,200,949.90,951.20,949.80,949.80 04/08/2009,300,949.60,950.20,946.40,947.70 04/08/2009,400,947.60,948.90,947.20,947.80 04/08/2009,500,947.80,951.10,947.80,951.00 04/08/2009,600,950.80,951.60,950.20,951.20 04/08/2009,700,951.10,953.60,950.80,953.40 04/08/2009,800,953.40,954.90,952.70,954.50 04/08/2009,900,954.50,955.50,953.20,954.90 04/08/2009,1000,954.80,955.70,953.10,953.50 04/08/2009,1100,953.40,954.90,953.10,954.40 04/08/2009,1200,954.40,954.90,952.30,954.70 04/08/2009,1300,954.60,956.00,954.00,954.00 04/08/2009,1400,954.20,954.70,948.40,949.60 04/08/2009,1500,949.50,955.80,949.40,952.10 04/08/2009,1600,952.10,953.90,944.40,946.40 04/08/2009,1700,946.50,952.10,944.80,951.40 04/08/2009,1800,951.40,954.70,950.90,953.00 04/08/2009,1900,952.90,956.90,951.20,955.90 04/08/2009,2000,955.90,956.80,950.40,950.60 04/08/2009,2100,950.50,951.00,946.20,949.10 04/08/2009,2200,949.00,949.20,946.50,947.40 04/08/2009,2300,947.40,948.10,946.30,946.90 04/09/2009,100,947.80,947.80,946.80,947.50 04/09/2009,200,947.60,948.50,947.40,947.90 04/09/2009,300,947.80,949.30,947.60,948.80 04/09/2009,400,948.70,949.80,948.50,949.20 04/09/2009,500,949.20,949.40,948.50,949.20 04/09/2009,600,949.30,950.90,949.20,950.40 04/09/2009,700,950.20,951.00,949.90,950.50 04/09/2009,800,950.50,950.90,949.60,949.90 04/09/2009,900,950.00,950.60,947.10,947.10 04/09/2009,1000,947.00,949.90,946.60,949.70 04/09/2009,1100,949.70,952.80,948.80,952.00 04/09/2009,1200,952.00,952.70,949.20,951.20 04/09/2009,1300,951.40,953.00,949.40,950.60 04/09/2009,1400,950.40,952.00,949.80,950.40 04/09/2009,1500,950.30,950.30,941.20,942.80 04/09/2009,1600,942.60,949.10,942.00,948.20 04/09/2009,1700,948.20,949.20,942.90,946.60 04/09/2009,1800,946.60,948.80,944.50,948.20 04/09/2009,1900,948.30,950.60,946.40,946.70 04/09/2009,2000,946.60,949.30,946.60,948.80 04/09/2009,2100,949.00,950.00,948.20,948.40 04/09/2009,2200,948.30,948.70,944.20,944.40 04/09/2009,2300,944.30,946.00,944.20,945.70 04/13/2009,100,948.10,952.70,948.10,951.10 04/13/2009,200,950.70,951.60,950.30,950.40 04/13/2009,300,950.50,951.40,949.00,951.10 04/13/2009,400,951.30,952.00,950.40,950.90 04/13/2009,500,951.10,954.50,950.90,953.30 04/13/2009,600,953.50,953.90,952.30,953.00 04/13/2009,700,953.10,955.20,953.00,955.00 04/13/2009,800,955.10,955.40,952.80,953.70 04/13/2009,900,953.90,954.20,952.50,953.90 04/13/2009,1000,954.00,955.60,953.90,954.70 04/13/2009,1100,954.60,955.30,953.90,954.40 04/13/2009,1200,954.50,954.50,952.60,953.20 04/13/2009,1300,953.00,954.50,952.90,953.20 04/13/2009,1400,953.20,954.40,951.40,952.50 04/13/2009,1500,952.50,963.60,952.40,963.20 04/13/2009,1600,963.10,964.70,961.40,962.60 04/13/2009,1700,962.60,964.50,960.30,962.60 04/13/2009,1800,962.80,966.40,962.30,965.00 04/13/2009,1900,964.90,965.10,960.90,961.10 04/13/2009,2000,961.00,961.90,958.00,958.50 04/13/2009,2100,958.50,959.90,957.90,959.30 04/13/2009,2200,959.30,960.40,958.00,960.20 04/13/2009,2300,960.30,960.70,959.60,960.10 04/14/2009,100,959.40,962.00,958.70,961.20 04/14/2009,200,961.20,963.10,961.10,961.30 04/14/2009,300,961.40,961.80,958.50,961.10 04/14/2009,400,961.10,962.00,960.50,961.40 04/14/2009,500,961.20,964.20,961.10,962.80 04/14/2009,600,962.60,963.70,961.80,963.00 04/14/2009,700,962.90,964.90,962.80,963.70 04/14/2009,800,963.70,964.60,962.50,964.50 04/14/2009,900,964.40,964.80,963.30,963.70 04/14/2009,1000,963.70,964.90,960.90,961.60 04/14/2009,1100,961.90,962.80,961.20,961.50 04/14/2009,1200,961.80,962.50,961.10,962.00 04/14/2009,1300,961.80,961.80,959.40,960.40 04/14/2009,1400,959.90,963.60,959.40,959.40 04/14/2009,1500,959.50,960.30,953.20,958.70 04/14/2009,1600,958.80,960.10,954.70,954.70 04/14/2009,1700,954.70,955.50,952.30,954.00 04/14/2009,1800,954.10,959.20,953.90,957.90 04/14/2009,1900,957.90,959.70,956.90,959.20 04/14/2009,2000,959.30,959.60,956.00,956.70 04/14/2009,2100,956.80,957.40,953.70,954.70 04/14/2009,2200,954.60,955.90,952.60,955.90 04/14/2009,2300,955.70,957.10,955.20,956.50 04/15/2009,100,956.40,957.10,955.00,956.40 04/15/2009,200,956.40,956.90,954.20,956.00 04/15/2009,300,956.00,958.70,956.00,958.40 04/15/2009,400,958.20,960.00,957.90,958.80 04/15/2009,500,958.90,959.00,956.60,958.00 04/15/2009,600,957.70,958.90,956.60,957.90 04/15/2009,700,958.10,959.10,957.70,958.50 04/15/2009,800,958.40,958.80,957.90,958.30 04/15/2009,900,958.50,959.00,957.60,957.70 04/15/2009,1000,957.60,958.30,955.40,956.90 04/15/2009,1100,956.90,957.60,956.00,957.50 04/15/2009,1200,957.50,958.50,954.70,957.30 04/15/2009,1300,957.40,962.50,957.30,961.20 04/15/2009,1400,961.20,962.00,959.20,960.40 04/15/2009,1500,960.30,967.30,951.40,956.60 04/15/2009,1600,956.60,961.00,953.90,959.80 04/15/2009,1700,959.90,960.00,954.20,958.00 04/15/2009,1800,957.80,959.60,956.30,958.20 04/15/2009,1900,958.30,959.10,956.60,957.30 04/15/2009,2000,957.30,959.20,956.90,958.00 04/15/2009,2100,957.90,958.20,956.70,957.10 04/15/2009,2200,957.10,959.80,956.80,957.30 04/15/2009,2300,957.50,959.30,957.00,957.70 04/16/2009,100,958.20,958.70,955.70,956.80 04/16/2009,200,956.80,958.40,956.40,957.30 04/16/2009,300,957.80,958.00,954.00,955.60 04/16/2009,400,955.40,955.50,953.70,955.30 04/16/2009,500,955.30,957.50,954.70,956.90 04/16/2009,600,956.80,957.40,954.70,956.10 04/16/2009,700,956.00,957.90,955.70,956.90 04/16/2009,800,956.90,958.20,956.90,957.70 04/16/2009,900,957.80,959.50,957.60,958.50 04/16/2009,1000,958.50,959.40,957.90,959.20 04/16/2009,1100,959.30,959.60,957.40,958.30 04/16/2009,1200,958.30,959.20,954.70,955.50 04/16/2009,1300,955.50,956.40,954.90,955.70 04/16/2009,1400,955.60,955.70,953.00,955.30 04/16/2009,1500,955.20,960.20,954.40,955.90 04/16/2009,1600,955.80,957.20,945.00,946.80 04/16/2009,1700,946.80,948.10,942.80,944.50 04/16/2009,1800,944.60,947.10,943.50,946.10 04/16/2009,1900,946.10,946.40,942.90,944.60 04/16/2009,2000,944.60,946.60,944.10,944.30 04/16/2009,2100,944.20,945.40,938.70,938.90 04/16/2009,2200,939.10,940.60,938.20,939.90 04/16/2009,2300,940.20,942.30,939.80,941.50 04/17/2009,100,942.10,943.10,941.70,942.90 04/17/2009,200,943.00,943.10,942.30,942.50 04/17/2009,300,942.40,942.90,938.60,939.70 04/17/2009,400,939.90,940.80,939.20,940.50 04/17/2009,500,940.60,941.70,940.50,941.20 04/17/2009,600,941.20,941.20,940.50,940.60 04/17/2009,700,940.70,940.80,939.00,940.10 04/17/2009,800,940.00,940.80,939.30,940.70 04/17/2009,900,940.60,942.00,939.00,941.20 04/17/2009,1000,941.10,942.00,939.90,940.50 04/17/2009,1100,940.50,941.40,935.70,936.80 04/17/2009,1200,936.80,938.60,936.70,937.90 04/17/2009,1300,938.00,938.40,933.70,934.70 04/17/2009,1400,934.70,936.50,932.50,936.40 04/17/2009,1500,936.30,940.20,934.70,938.50 04/17/2009,1600,938.60,939.60,936.40,936.40 04/17/2009,1700,936.40,937.00,930.80,933.80 04/17/2009,1800,933.90,935.00,932.80,933.20 04/17/2009,1900,933.20,934.40,930.90,933.10 04/17/2009,2000,933.00,934.00,932.10,934.00 04/17/2009,2100,934.00,934.20,933.00,933.10 04/17/2009,2200,933.20,933.30,932.20,933.10 04/17/2009,2300,933.10,935.10,933.00,935.00 04/20/2009,100,935.40,935.50,933.20,934.40 04/20/2009,200,934.40,936.20,934.40,935.20 04/20/2009,300,935.20,935.80,930.80,932.10 04/20/2009,400,932.10,933.60,931.60,933.00 04/20/2009,500,933.20,936.10,932.90,935.10 04/20/2009,600,935.10,935.40,933.80,934.20 04/20/2009,700,934.30,936.30,934.20,935.10 04/20/2009,800,935.10,936.00,934.30,935.00 04/20/2009,900,934.80,935.30,933.50,934.90 04/20/2009,1000,934.80,937.40,933.90,934.50 04/20/2009,1100,934.70,939.50,934.00,935.90 04/20/2009,1200,935.90,939.90,935.10,937.80 04/20/2009,1300,937.80,938.90,935.70,936.50 04/20/2009,1400,936.60,938.70,936.10,938.30 04/20/2009,1500,938.10,945.60,938.10,944.30 04/20/2009,1600,944.20,945.00,940.80,944.20 04/20/2009,1700,944.20,952.00,941.80,950.60 04/20/2009,1800,950.50,952.30,947.90,948.50 04/20/2009,1900,948.50,954.90,947.70,951.40 04/20/2009,2000,951.60,954.80,948.90,950.80 04/20/2009,2100,950.90,951.70,949.40,951.60 04/20/2009,2200,951.30,951.80,948.90,951.10 04/20/2009,2300,950.90,953.20,949.50,950.70 04/21/2009,100,951.70,952.10,949.70,949.80 04/21/2009,200,949.80,951.20,949.20,949.70 04/21/2009,300,949.70,954.50,949.40,953.50 04/21/2009,400,953.50,953.80,952.00,952.40 04/21/2009,500,952.40,953.40,952.20,952.50 04/21/2009,600,952.50,953.50,952.40,953.20 04/21/2009,700,953.30,953.60,951.80,952.10 04/21/2009,800,952.10,954.20,952.10,953.70 04/21/2009,900,953.70,959.10,952.70,955.70 04/21/2009,1000,955.70,957.40,954.80,956.20 04/21/2009,1100,956.20,956.50,953.90,954.70 04/21/2009,1200,954.60,956.60,954.00,955.20 04/21/2009,1300,955.10,955.60,951.10,953.40 04/21/2009,1400,953.50,957.20,952.30,956.70 04/21/2009,1500,956.70,961.60,956.10,959.40 04/21/2009,1600,959.30,960.90,953.80,954.80 04/21/2009,1700,954.50,956.80,951.40,952.70 04/21/2009,1800,952.70,952.80,946.70,948.70 04/21/2009,1900,948.70,951.50,947.50,950.90 04/21/2009,2000,951.00,951.60,945.50,947.20 04/21/2009,2100,947.20,947.70,944.70,947.40 04/21/2009,2200,947.30,951.00,947.10,949.70 04/21/2009,2300,949.90,950.20,947.20,949.70 04/22/2009,100,950.00,950.00,948.90,949.30 04/22/2009,200,949.20,949.90,948.60,948.60 04/22/2009,300,948.50,950.80,948.00,950.30 04/22/2009,400,950.20,950.40,948.80,949.40 04/22/2009,500,949.20,950.60,949.00,949.90 04/22/2009,600,949.80,950.90,949.80,950.50 04/22/2009,700,950.50,950.70,949.50,949.80 04/22/2009,800,949.70,951.90,949.40,951.60 04/22/2009,900,951.60,952.20,950.20,951.40 04/22/2009,1000,951.30,954.20,950.90,952.30 04/22/2009,1100,952.30,952.70,950.20,952.00 04/22/2009,1200,951.90,952.90,950.60,951.80 04/22/2009,1300,951.80,952.60,951.50,952.40 04/22/2009,1400,952.40,952.60,948.10,950.50 04/22/2009,1500,950.50,956.20,950.20,951.80 04/22/2009,1600,951.80,953.70,949.30,952.70 04/22/2009,1700,952.30,955.00,950.80,953.40 04/22/2009,1800,953.30,953.40,950.50,951.50 04/22/2009,1900,951.70,956.80,951.00,955.80 04/22/2009,2000,955.80,960.00,955.40,958.20 04/22/2009,2100,958.30,958.30,954.40,956.00 04/22/2009,2200,955.80,956.90,954.50,954.70 04/22/2009,2300,955.10,957.90,954.80,955.50 04/23/2009,100,956.50,957.20,955.70,956.40 04/23/2009,200,956.40,958.70,956.40,958.20 04/23/2009,300,958.30,961.00,957.80,960.50 04/23/2009,400,960.60,960.70,958.60,958.70 04/23/2009,500,958.70,959.40,957.90,958.90 04/23/2009,600,959.00,959.70,958.40,958.70 04/23/2009,700,958.70,959.10,957.60,957.90 04/23/2009,800,958.00,958.60,955.90,957.30 04/23/2009,900,957.50,960.10,956.80,959.80 04/23/2009,1000,959.70,960.60,957.70,960.60 04/23/2009,1100,960.50,961.50,958.80,959.50 04/23/2009,1200,959.60,960.70,958.60,958.60 04/23/2009,1300,958.70,960.40,957.80,959.50 04/23/2009,1400,959.20,960.70,957.20,959.70 04/23/2009,1500,959.70,960.60,957.20,960.60 04/23/2009,1600,960.50,964.50,957.80,964.20 04/23/2009,1700,964.30,974.20,962.90,971.00 04/23/2009,1800,971.00,975.60,970.90,973.10 04/23/2009,1900,972.90,974.60,972.00,973.30 04/23/2009,2000,973.30,973.30,970.40,972.30 04/23/2009,2100,972.30,973.10,970.30,972.20 04/23/2009,2200,972.10,973.40,967.50,969.40 04/23/2009,2300,969.40,970.50,968.20,970.20 04/24/2009,100,970.70,971.40,969.40,970.80 04/24/2009,200,970.70,971.70,970.40,971.50 04/24/2009,300,971.30,972.90,971.00,971.60 04/24/2009,400,971.50,971.80,970.70,970.70 04/24/2009,500,970.70,972.00,970.60,971.40 04/24/2009,600,971.40,972.60,971.00,972.40 04/24/2009,700,972.20,979.20,972.20,976.50 04/24/2009,800,976.40,978.10,976.40,977.50 04/24/2009,900,977.40,979.40,975.70,978.40 04/24/2009,1000,978.50,979.50,976.50,976.90 04/24/2009,1100,976.90,978.20,975.50,977.50 04/24/2009,1200,977.60,978.20,974.70,976.00 04/24/2009,1300,975.90,979.50,974.70,976.40 04/24/2009,1400,976.40,978.40,973.70,976.00 04/24/2009,1500,975.90,978.50,971.50,975.40 04/24/2009,1600,975.40,977.20,972.40,975.90 04/24/2009,1700,975.80,975.80,970.30,971.70 04/24/2009,1800,971.70,978.20,971.60,976.70 04/24/2009,1900,976.80,979.00,975.80,977.10 04/24/2009,2000,977.10,980.60,976.90,978.50 04/24/2009,2100,978.50,980.10,977.60,978.70 04/24/2009,2200,978.70,979.70,977.90,978.90 04/24/2009,2300,978.80,979.70,978.30,979.30 04/27/2009,100,980.20,983.70,980.20,983.40 04/27/2009,200,983.40,984.20,982.00,984.00 04/27/2009,300,983.90,984.90,982.70,982.70 04/27/2009,400,982.70,982.90,981.30,981.50 04/27/2009,500,981.30,982.20,980.40,980.40 04/27/2009,600,980.50,982.80,980.40,982.50 04/27/2009,700,982.50,982.50,980.50,981.10 04/27/2009,800,980.90,981.80,980.20,981.30 04/27/2009,900,981.20,982.00,979.40,980.80 04/27/2009,1000,980.70,982.70,979.50,980.30 04/27/2009,1100,980.30,981.10,977.30,978.00 04/27/2009,1200,978.00,979.10,977.50,979.00 04/27/2009,1300,979.10,980.70,978.70,979.10 04/27/2009,1400,979.20,979.30,977.50,978.60 04/27/2009,1500,978.60,979.40,971.30,972.50 04/27/2009,1600,972.40,975.20,971.00,973.70 04/27/2009,1700,973.80,979.70,973.30,975.20 04/27/2009,1800,975.00,977.90,973.60,977.10 04/27/2009,1900,977.10,977.20,975.50,976.00 04/27/2009,2000,976.00,976.40,972.60,973.20 04/27/2009,2100,973.20,974.70,972.30,973.10 04/27/2009,2200,972.90,973.30,971.40,971.80 04/27/2009,2300,971.90,972.60,971.40,972.50 04/28/2009,100,972.40,972.90,971.30,971.60 04/28/2009,200,971.70,972.80,971.40,971.60 04/28/2009,300,971.60,971.80,950.90,964.30 04/28/2009,400,964.30,967.20,964.30,966.30 04/28/2009,500,966.20,966.80,965.60,966.10 04/28/2009,600,965.90,966.80,961.20,963.60 04/28/2009,700,964.00,965.70,962.80,965.10 04/28/2009,800,965.10,966.70,963.00,963.70 04/28/2009,900,963.40,965.20,961.80,962.10 04/28/2009,1000,962.00,965.00,960.50,963.30 04/28/2009,1100,963.50,963.80,961.50,962.50 04/28/2009,1200,962.50,964.20,961.80,963.70 04/28/2009,1300,963.80,965.10,962.70,963.70 04/28/2009,1400,963.80,966.60,962.70,963.80 04/28/2009,1500,964.00,964.60,949.80,953.50 04/28/2009,1600,953.50,955.00,952.60,953.70 04/28/2009,1700,953.50,957.80,953.20,955.30 04/28/2009,1800,955.30,957.40,955.00,956.20 04/28/2009,1900,956.30,959.40,955.50,959.40 04/28/2009,2000,959.40,959.70,957.00,957.60 04/28/2009,2100,957.60,960.40,956.60,960.30 04/28/2009,2200,960.40,960.60,958.00,959.50 04/28/2009,2300,959.30,960.20,958.60,959.40 04/29/2009,100,959.20,959.20,956.90,957.10 04/29/2009,200,957.20,957.20,955.60,956.90 04/29/2009,300,956.90,956.90,953.50,955.40 04/29/2009,400,955.90,957.90,955.30,956.50 04/29/2009,500,956.50,957.70,955.90,957.50 04/29/2009,600,957.70,959.70,957.00,958.90 04/29/2009,700,958.90,959.60,958.90,959.10 04/29/2009,800,959.10,959.90,958.70,959.30 04/29/2009,900,959.20,963.00,959.00,961.00 04/29/2009,1000,961.00,961.70,959.80,960.30 04/29/2009,1100,960.10,961.70,959.50,961.70 04/29/2009,1200,961.50,961.90,959.40,961.30 04/29/2009,1300,961.30,963.00,960.60,962.40 04/29/2009,1400,962.40,964.50,961.90,962.80 04/29/2009,1500,962.80,967.90,961.90,965.50 04/29/2009,1600,965.50,966.70,961.70,962.00 04/29/2009,1700,962.20,965.60,962.00,963.40 04/29/2009,1800,963.40,967.00,963.40,966.70 04/29/2009,1900,966.70,967.00,963.30,964.70 04/29/2009,2000,964.50,966.50,964.50,965.70 04/29/2009,2100,965.70,969.20,958.30,966.20 04/29/2009,2200,966.10,966.60,963.80,965.30 04/29/2009,2300,964.90,965.80,963.70,963.70 04/30/2009,100,963.80,964.50,961.20,962.60 04/30/2009,200,962.50,962.50,960.40,960.50 04/30/2009,300,960.50,961.10,958.50,960.20 04/30/2009,400,960.20,961.50,959.80,960.20 04/30/2009,500,960.40,961.50,960.40,961.20 04/30/2009,600,961.40,961.70,960.60,960.60 04/30/2009,700,960.70,961.70,959.50,960.30 04/30/2009,800,960.40,962.70,960.20,962.10 04/30/2009,900,961.80,966.00,961.80,965.10 04/30/2009,1000,965.10,966.00,963.60,964.70 04/30/2009,1100,964.90,965.20,963.20,964.90 04/30/2009,1200,964.90,964.90,952.70,956.00 04/30/2009,1300,955.80,958.50,953.80,955.30 04/30/2009,1400,955.50,957.00,954.30,956.70 04/30/2009,1500,956.70,956.90,945.30,948.00 04/30/2009,1600,948.00,950.80,946.70,949.10 04/30/2009,1700,949.20,950.70,946.50,949.30 04/30/2009,1800,949.30,952.60,948.90,951.10 04/30/2009,1900,951.20,955.20,949.80,953.70 04/30/2009,2000,953.90,959.20,953.40,957.10 04/30/2009,2100,957.00,958.60,956.30,957.80 04/30/2009,2200,957.80,958.30,953.50,954.30 04/30/2009,2300,954.30,955.20,953.40,953.80 05/01/2009,100,954.10,954.10,951.70,952.40 05/01/2009,200,952.40,953.20,952.10,952.20 05/01/2009,300,952.50,952.60,948.70,949.90 05/01/2009,400,950.10,950.90,949.20,950.30 05/01/2009,500,950.10,952.20,950.00,951.50 05/01/2009,600,951.70,951.90,950.80,951.20 05/01/2009,700,951.00,951.70,950.90,951.50 05/01/2009,800,951.40,951.70,950.40,950.50 05/01/2009,900,950.70,952.60,950.30,951.80 05/01/2009,1000,951.70,952.20,947.10,948.30 05/01/2009,1100,948.40,949.40,945.70,948.90 05/01/2009,1200,948.70,949.40,946.90,948.70 05/01/2009,1300,949.10,949.90,948.30,949.60 05/01/2009,1400,949.70,950.80,946.80,950.40 05/01/2009,1500,950.50,952.20,947.20,949.90 05/01/2009,1600,949.90,950.20,948.10,948.60 05/01/2009,1700,948.70,952.00,948.60,950.60 05/01/2009,1800,950.60,951.20,948.80,950.70 05/01/2009,1900,950.70,956.00,950.00,952.90 05/01/2009,2000,952.80,954.30,951.00,951.40 05/01/2009,2100,951.60,952.90,950.50,951.50 05/01/2009,2200,951.40,951.90,950.60,951.10 05/01/2009,2300,950.90,952.20,950.70,952.10 05/04/2009,100,952.70,953.50,950.80,952.90 05/04/2009,200,952.80,953.30,952.20,952.80 05/04/2009,300,952.70,952.90,951.40,952.20 05/04/2009,400,952.00,958.40,952.00,957.20 05/04/2009,500,957.20,957.70,956.30,957.00 05/04/2009,600,957.20,958.70,957.00,957.70 05/04/2009,700,957.40,958.70,957.00,958.00 05/04/2009,800,958.10,958.70,957.60,958.40 05/04/2009,900,958.40,960.70,958.40,959.20 05/04/2009,1000,959.30,960.70,958.70,960.10 05/04/2009,1100,960.20,960.70,958.50,959.70 05/04/2009,1200,959.70,959.70,957.30,958.00 05/04/2009,1300,957.90,959.50,956.80,956.80 05/04/2009,1400,956.80,957.40,954.50,956.70 05/04/2009,1500,956.70,958.20,953.80,955.60 05/04/2009,1600,955.50,973.50,955.10,968.90 05/04/2009,1700,968.70,972.40,967.70,969.60 05/04/2009,1800,969.60,971.50,967.80,969.20 05/04/2009,1900,969.20,971.60,967.90,969.30 05/04/2009,2000,969.30,970.10,966.20,967.60 05/04/2009,2100,967.60,968.50,967.10,968.00 05/04/2009,2200,967.80,968.10,965.30,967.90 05/04/2009,2300,967.90,968.30,965.50,968.20 05/05/2009,100,968.60,970.20,968.30,970.20 05/05/2009,200,970.20,970.20,968.30,968.80 05/05/2009,300,969.00,971.20,968.20,969.20 05/05/2009,400,969.20,971.60,969.00,971.20 05/05/2009,500,971.10,971.10,970.20,971.10 05/05/2009,600,970.80,971.20,970.20,970.40 05/05/2009,700,970.40,970.70,969.80,970.00 05/05/2009,800,970.00,970.50,967.70,969.00 05/05/2009,900,969.20,970.40,968.10,968.70 05/05/2009,1000,968.90,969.80,967.70,968.10 05/05/2009,1100,968.10,969.60,967.30,969.20 05/05/2009,1200,969.40,969.50,966.80,967.40 05/05/2009,1300,967.40,969.10,966.30,968.10 05/05/2009,1400,968.10,979.90,967.90,978.20 05/05/2009,1500,978.20,981.90,975.90,980.60 05/05/2009,1600,980.70,980.90,975.00,976.20 05/05/2009,1700,976.40,977.00,970.60,971.90 05/05/2009,1800,971.90,972.30,967.40,970.40 05/05/2009,1900,970.30,971.80,968.80,968.90 05/05/2009,2000,968.90,969.70,966.10,967.90 05/05/2009,2100,968.10,968.60,958.40,963.30 05/05/2009,2200,963.20,966.10,962.40,964.80 05/05/2009,2300,964.40,964.40,961.90,962.90 05/06/2009,100,962.50,963.40,960.60,963.00 05/06/2009,200,962.60,964.20,961.90,963.50 05/06/2009,300,963.40,964.00,961.80,963.50 05/06/2009,400,963.40,965.80,963.30,964.50 05/06/2009,500,964.60,965.30,964.20,964.90 05/06/2009,600,964.90,965.10,964.50,964.80 05/06/2009,700,964.80,967.70,964.70,967.60 05/06/2009,800,967.60,969.10,967.20,967.40 05/06/2009,900,967.40,969.20,966.60,967.60 05/06/2009,1000,967.40,969.20,967.10,968.60 05/06/2009,1100,968.70,971.60,968.20,969.90 05/06/2009,1200,969.60,970.30,967.90,969.80 05/06/2009,1300,969.90,970.60,968.90,969.90 05/06/2009,1400,970.00,972.70,968.00,972.10 05/06/2009,1500,972.10,978.00,967.80,972.60 05/06/2009,1600,972.60,978.70,972.30,977.00 05/06/2009,1700,977.00,977.30,973.60,975.70 05/06/2009,1800,975.70,975.90,970.10,972.70 05/06/2009,1900,972.50,976.30,972.10,974.90 05/06/2009,2000,974.90,976.50,973.70,975.30 05/06/2009,2100,975.40,976.80,975.20,976.70 05/06/2009,2200,976.70,977.70,976.20,977.30 05/06/2009,2300,977.40,977.60,976.20,977.30 05/07/2009,100,977.70,978.30,976.70,977.30 05/07/2009,200,977.30,977.30,976.20,976.40 05/07/2009,300,976.30,977.90,975.80,976.60 05/07/2009,400,976.70,977.90,976.70,977.60 05/07/2009,500,977.70,977.70,975.70,976.10 05/07/2009,600,976.30,977.10,976.10,976.40 05/07/2009,700,976.30,977.10,976.10,976.70 05/07/2009,800,976.80,979.80,976.80,979.00 05/07/2009,900,979.00,979.50,977.60,978.30 05/07/2009,1000,978.30,979.80,977.50,977.80 05/07/2009,1100,977.80,979.30,977.60,978.10 05/07/2009,1200,978.20,982.50,977.70,981.50 05/07/2009,1300,981.60,983.00,980.30,982.30 05/07/2009,1400,982.20,988.60,981.70,985.80 05/07/2009,1500,985.90,991.70,985.20,986.70 05/07/2009,1600,986.70,987.40,980.30,981.10 05/07/2009,1700,981.00,981.60,974.10,980.40 05/07/2009,1800,980.40,980.90,975.90,980.00 05/07/2009,1900,979.90,981.60,977.80,980.30 05/07/2009,2000,980.30,984.30,976.70,978.10 05/07/2009,2100,978.30,979.40,977.50,978.50 05/07/2009,2200,978.70,979.00,975.20,975.50 05/07/2009,2300,975.60,977.20,975.50,976.00 05/08/2009,100,976.90,978.10,975.80,976.90 05/08/2009,200,977.20,980.10,976.20,979.10 05/08/2009,300,978.90,980.30,978.60,979.10 05/08/2009,400,979.10,980.20,979.00,979.30 05/08/2009,500,979.60,979.70,977.90,979.10 05/08/2009,600,978.90,979.20,978.70,978.70 05/08/2009,700,978.60,980.10,978.40,979.90 05/08/2009,800,979.70,981.00,979.70,980.50 05/08/2009,900,980.40,982.60,979.80,981.30 05/08/2009,1000,981.10,981.20,979.20,979.60 05/08/2009,1100,979.70,980.20,978.80,979.50 05/08/2009,1200,979.40,983.10,979.40,982.40 05/08/2009,1300,982.20,982.80,980.70,982.80 05/08/2009,1400,982.80,983.70,981.00,981.20 05/08/2009,1500,981.10,986.20,977.30,979.50 05/08/2009,1600,979.50,980.70,976.30,977.80 05/08/2009,1700,977.80,977.90,970.70,976.10 05/08/2009,1800,976.10,978.00,974.20,974.40 05/08/2009,1900,974.50,979.70,973.60,977.60 05/08/2009,2000,977.50,981.40,977.30,980.70 05/08/2009,2100,980.70,982.60,980.40,981.30 05/08/2009,2200,981.50,981.50,979.60,981.30 05/08/2009,2300,980.90,982.40,980.60,982.20 05/11/2009,100,982.20,982.60,979.80,981.60 05/11/2009,200,981.50,983.50,978.70,983.50 05/11/2009,300,983.50,983.60,980.60,981.10 05/11/2009,400,981.00,981.70,979.00,979.00 05/11/2009,500,979.30,980.30,978.80,979.30 05/11/2009,600,979.50,982.30,979.50,981.00 05/11/2009,700,981.20,981.50,980.90,981.20 05/11/2009,800,981.30,983.50,981.00,982.70 05/11/2009,900,982.60,983.10,981.10,981.60 05/11/2009,1000,981.50,981.50,979.40,980.00 05/11/2009,1100,980.00,981.60,979.20,979.60 05/11/2009,1200,979.60,980.20,976.80,978.40 05/11/2009,1300,978.20,979.80,978.00,979.00 05/11/2009,1400,978.90,979.10,975.00,977.40 05/11/2009,1500,977.50,978.40,974.00,977.10 05/11/2009,1600,977.20,981.20,976.50,978.20 05/11/2009,1700,978.20,981.70,977.60,980.00 05/11/2009,1800,979.90,980.40,978.50,978.70 05/11/2009,1900,978.60,979.20,976.60,978.90 05/11/2009,2000,978.80,979.50,976.70,978.20 05/11/2009,2100,978.20,980.00,978.00,979.50 05/11/2009,2200,979.50,979.80,978.50,979.00 05/11/2009,2300,978.70,979.60,978.50,978.90 05/12/2009,100,979.10,979.10,978.00,978.70 05/12/2009,200,978.50,979.20,978.20,979.00 05/12/2009,300,978.70,980.30,978.70,978.70 05/12/2009,400,979.10,979.10,977.60,978.50 05/12/2009,500,978.50,979.50,978.10,979.00 05/12/2009,600,978.90,980.20,978.20,978.70 05/12/2009,700,978.80,979.20,977.70,978.00 05/12/2009,800,978.00,978.80,977.90,978.60 05/12/2009,900,978.90,980.00,978.30,978.90 05/12/2009,1000,978.80,982.70,978.40,981.70 05/12/2009,1100,981.40,985.90,981.40,983.00 05/12/2009,1200,983.30,985.70,983.00,984.30 05/12/2009,1300,984.50,984.80,982.80,983.10 05/12/2009,1400,983.10,988.90,982.40,987.90 05/12/2009,1500,987.80,988.90,984.40,984.70 05/12/2009,1600,984.70,985.70,981.20,982.80 05/12/2009,1700,982.90,984.60,981.20,984.00 05/12/2009,1800,984.00,987.00,983.80,984.30 05/12/2009,1900,984.30,987.60,983.70,987.30 05/12/2009,2000,987.30,989.60,986.80,989.50 05/12/2009,2100,989.50,989.60,986.90,989.00 05/12/2009,2200,989.20,990.10,987.10,988.90 05/12/2009,2300,988.80,989.60,988.70,988.90 05/13/2009,100,988.50,990.70,988.50,990.10 05/13/2009,200,990.20,993.70,989.70,991.90 05/13/2009,300,991.90,993.50,991.00,992.30 05/13/2009,400,992.30,992.60,990.70,991.60 05/13/2009,500,991.50,992.20,991.00,991.90 05/13/2009,600,991.80,992.00,991.10,991.60 05/13/2009,700,991.70,992.80,990.70,992.50 05/13/2009,800,992.50,994.20,991.50,993.20 05/13/2009,900,993.20,994.70,992.30,992.60 05/13/2009,1000,992.60,993.40,990.70,992.90 05/13/2009,1100,992.80,993.90,991.60,992.40 05/13/2009,1200,992.60,992.70,989.20,989.30 05/13/2009,1300,989.20,990.20,986.50,987.60 05/13/2009,1400,987.80,989.10,985.60,986.30 05/13/2009,1500,986.20,988.70,983.00,985.20 05/13/2009,1600,985.20,991.10,984.60,990.20 05/13/2009,1700,990.20,994.40,989.40,992.70 05/13/2009,1800,992.80,996.60,990.80,993.90 05/13/2009,1900,993.90,995.10,991.00,991.00 05/13/2009,2000,991.10,993.20,990.10,991.90 05/13/2009,2100,992.00,993.00,991.50,992.40 05/13/2009,2200,992.40,993.10,991.20,992.30 05/13/2009,2300,992.40,992.60,991.10,991.70 05/14/2009,100,992.20,993.40,991.60,992.10 05/14/2009,200,992.40,993.10,988.20,990.30 05/14/2009,300,990.30,991.40,989.50,990.20 05/14/2009,400,990.20,991.60,990.00,990.80 05/14/2009,500,990.80,991.90,990.80,991.30 05/14/2009,600,991.30,991.30,990.00,990.70 05/14/2009,700,990.50,990.80,988.70,989.60 05/14/2009,800,989.60,990.90,989.40,990.50 05/14/2009,900,990.70,990.90,988.50,989.00 05/14/2009,1000,989.00,990.50,987.30,990.40 05/14/2009,1100,990.50,991.00,989.40,990.20 05/14/2009,1200,990.20,990.70,987.90,988.40 05/14/2009,1300,988.50,989.10,987.60,988.90 05/14/2009,1400,988.90,990.20,987.80,989.40 05/14/2009,1500,989.30,990.90,985.70,989.20 05/14/2009,1600,989.20,991.60,988.70,990.90 05/14/2009,1700,990.90,992.70,990.20,992.60 05/14/2009,1800,992.60,992.90,991.40,992.70 05/14/2009,1900,992.70,993.70,990.70,991.10 05/14/2009,2000,991.10,993.90,990.90,993.30 05/14/2009,2100,993.20,994.60,993.20,993.40 05/14/2009,2200,993.40,993.50,991.10,991.70 05/14/2009,2300,991.90,992.30,991.30,991.80 05/15/2009,100,992.10,992.80,991.70,991.80 05/15/2009,200,991.60,992.50,991.20,991.80 05/15/2009,300,991.80,991.80,990.70,991.20 05/15/2009,400,991.20,992.50,991.00,991.90 05/15/2009,500,991.60,992.20,991.10,991.90 05/15/2009,600,991.80,991.90,991.50,991.60 05/15/2009,700,991.60,993.00,991.50,992.70 05/15/2009,800,992.60,992.80,991.90,992.30 05/15/2009,900,992.00,992.70,991.40,991.90 05/15/2009,1000,991.90,992.80,991.10,992.10 05/15/2009,1100,992.10,992.60,990.30,990.30 05/15/2009,1200,990.40,991.40,989.30,990.40 05/15/2009,1300,990.40,990.70,989.30,989.80 05/15/2009,1400,989.90,992.60,989.80,991.20 05/15/2009,1500,991.20,996.10,989.50,993.10 05/15/2009,1600,993.20,996.50,991.80,995.10 05/15/2009,1700,995.10,1000.00,993.30,998.10 05/15/2009,1800,998.20,999.70,995.40,996.00 05/15/2009,1900,995.90,998.20,995.40,996.10 05/15/2009,2000,996.20,997.90,993.60,994.20 05/15/2009,2100,994.10,995.70,993.80,994.90 05/15/2009,2200,994.90,998.10,994.80,997.10 05/15/2009,2300,997.20,998.30,996.20,997.40 05/18/2009,100,995.70,997.10,995.20,996.90 05/18/2009,200,996.90,997.90,996.60,997.20 05/18/2009,300,997.20,997.60,994.30,995.50 05/18/2009,400,995.30,996.20,995.10,995.60 05/18/2009,500,995.70,996.20,995.40,995.40 05/18/2009,600,995.40,996.70,995.40,996.20 05/18/2009,700,996.20,999.30,996.20,998.90 05/18/2009,800,998.90,999.00,997.40,997.70 05/18/2009,900,997.70,998.40,996.70,997.30 05/18/2009,1000,997.30,997.90,995.40,996.00 05/18/2009,1100,996.00,996.00,994.50,994.90 05/18/2009,1200,995.00,996.60,994.80,995.90 05/18/2009,1300,995.90,996.40,994.80,994.90 05/18/2009,1400,994.90,995.60,992.80,995.30 05/18/2009,1500,995.30,996.20,993.10,995.20 05/18/2009,1600,995.20,997.50,984.20,987.20 05/18/2009,1700,987.20,989.20,985.60,989.00 05/18/2009,1800,989.00,990.00,985.90,988.90 05/18/2009,1900,988.90,989.80,985.70,987.50 05/18/2009,2000,987.50,988.20,985.00,985.50 05/18/2009,2100,985.50,987.30,983.30,986.60 05/18/2009,2200,986.60,988.30,984.00,984.80 05/18/2009,2300,985.00,985.10,980.40,983.60 05/19/2009,100,983.40,984.70,982.80,983.30 05/19/2009,200,983.30,985.30,983.30,984.70 05/19/2009,300,984.70,986.30,983.50,986.30 05/19/2009,400,986.20,987.00,985.50,986.20 05/19/2009,500,985.90,987.50,985.70,986.20 05/19/2009,600,986.10,988.00,985.70,986.10 05/19/2009,700,986.30,987.40,986.20,987.10 05/19/2009,800,987.10,988.10,986.70,987.70 05/19/2009,900,987.70,989.20,986.80,987.30 05/19/2009,1000,987.40,989.10,986.80,988.60 05/19/2009,1100,988.40,988.80,987.40,988.20 05/19/2009,1200,988.20,988.90,985.00,986.80 05/19/2009,1300,986.90,988.20,986.20,987.00 05/19/2009,1400,987.20,989.20,986.90,989.10 05/19/2009,1500,989.00,991.00,986.80,987.10 05/19/2009,1600,987.20,992.90,985.90,991.20 05/19/2009,1700,991.20,993.40,989.30,991.30 05/19/2009,1800,991.20,992.00,989.80,991.60 05/19/2009,1900,991.70,993.40,991.20,991.20 05/19/2009,2000,991.10,994.50,990.80,993.70 05/19/2009,2100,993.70,995.10,992.90,993.40 05/19/2009,2200,993.40,993.70,990.40,991.10 05/19/2009,2300,990.90,991.70,990.10,990.50 05/20/2009,100,990.80,992.00,990.80,991.30 05/20/2009,200,991.40,991.80,990.80,991.60 05/20/2009,300,991.70,992.20,991.40,992.00 05/20/2009,400,992.00,992.60,990.80,991.10 05/20/2009,500,991.00,992.20,990.50,991.80 05/20/2009,600,991.80,993.10,990.70,991.80 05/20/2009,700,991.80,992.60,991.60,992.20 05/20/2009,800,992.40,993.20,992.30,992.70 05/20/2009,900,992.80,994.00,992.30,993.10 05/20/2009,1000,993.00,995.70,992.80,994.50 05/20/2009,1100,994.50,994.90,993.80,994.60 05/20/2009,1200,994.50,995.50,993.20,993.40 05/20/2009,1300,993.50,997.10,992.70,996.80 05/20/2009,1400,996.90,998.10,995.70,997.20 05/20/2009,1500,997.20,999.60,993.20,994.10 05/20/2009,1600,994.10,1004.80,993.20,1003.30 05/20/2009,1700,1003.30,1006.20,1002.40,1003.00 05/20/2009,1800,1002.90,1004.10,1001.90,1002.00 05/20/2009,1900,1002.00,1003.50,1000.20,1001.10 05/20/2009,2000,1001.20,1004.70,1000.30,1003.90 05/20/2009,2100,1003.80,1005.40,1002.30,1004.00 05/20/2009,2200,1004.00,1005.10,1003.30,1004.10 05/20/2009,2300,1004.30,1004.30,1002.80,1003.80 05/21/2009,100,1003.70,1004.00,1002.50,1003.30 05/21/2009,200,1003.30,1003.50,1001.40,1002.80 05/21/2009,300,1002.90,1005.00,1002.80,1004.90 05/21/2009,400,1004.70,1005.00,1004.30,1004.50 05/21/2009,500,1004.70,1008.30,1004.40,1008.00 05/21/2009,600,1008.30,1008.30,1007.10,1007.20 05/21/2009,700,1007.10,1007.80,1006.90,1007.10 05/21/2009,800,1007.00,1007.90,1007.00,1007.50 05/21/2009,900,1007.40,1009.20,1007.40,1008.90 05/21/2009,1000,1008.80,1009.10,1005.00,1005.90 05/21/2009,1100,1006.00,1008.30,1005.10,1005.60 05/21/2009,1200,1005.70,1006.40,1005.00,1005.60 05/21/2009,1300,1005.60,1006.70,1004.80,1005.80 05/21/2009,1400,1005.70,1006.10,1004.00,1005.00 05/21/2009,1500,1005.10,1005.20,1002.30,1003.30 05/21/2009,1600,1003.40,1006.00,1002.30,1002.80 05/21/2009,1700,1002.90,1005.10,1001.00,1004.50 05/21/2009,1800,1004.40,1010.30,1003.50,1009.50 05/21/2009,1900,1009.60,1017.00,1008.50,1014.20 05/21/2009,2000,1014.20,1017.30,1014.00,1016.90 05/21/2009,2100,1017.00,1022.10,1016.60,1018.70 05/21/2009,2200,1018.60,1020.50,1018.30,1020.10 05/21/2009,2300,1020.00,1022.20,1018.40,1019.10 05/22/2009,100,1020.30,1021.00,1018.50,1018.70 05/22/2009,200,1018.80,1019.40,1017.60,1018.30 05/22/2009,300,1018.10,1020.40,1017.20,1019.70 05/22/2009,400,1019.50,1019.50,1017.60,1018.10 05/22/2009,500,1018.00,1018.50,1017.70,1018.10 05/22/2009,600,1017.90,1018.00,1016.40,1017.20 05/22/2009,700,1017.20,1018.00,1017.00,1017.60 05/22/2009,800,1017.60,1018.20,1016.80,1017.00 05/22/2009,900,1016.90,1017.70,1015.30,1016.90 05/22/2009,1000,1017.10,1018.30,1016.20,1017.10 05/22/2009,1100,1017.20,1017.60,1015.70,1017.20 05/22/2009,1200,1017.30,1018.10,1016.80,1017.90 05/22/2009,1300,1017.90,1021.20,1017.70,1020.60 05/22/2009,1400,1020.50,1023.20,1019.10,1022.10 05/22/2009,1500,1022.20,1025.10,1020.70,1021.20 05/22/2009,1600,1021.30,1028.30,1021.30,1023.80 05/22/2009,1700,1023.80,1026.00,1022.00,1023.30 05/22/2009,1800,1023.40,1024.00,1020.00,1022.00 05/22/2009,1900,1022.00,1024.60,1021.50,1022.90 05/22/2009,2000,1023.00,1024.40,1022.60,1023.70 05/22/2009,2100,1023.80,1024.00,1021.50,1022.70 05/22/2009,2200,1022.60,1023.50,1022.10,1023.10 05/22/2009,2300,1022.90,1023.10,1022.20,1022.50 05/25/2009,100,1022.80,1023.20,1021.80,1022.80 05/25/2009,200,1022.40,1023.20,1022.00,1022.90 05/25/2009,300,1022.70,1022.80,1021.20,1022.30 05/25/2009,400,1021.90,1022.60,1021.30,1021.40 05/25/2009,500,1021.40,1021.60,1019.00,1019.70 05/25/2009,600,1019.70,1021.50,1019.70,1020.60 05/25/2009,700,1020.60,1020.80,1019.40,1019.50 05/25/2009,800,1019.70,1020.70,1018.20,1020.70 05/25/2009,900,1020.50,1021.60,1019.80,1020.50 05/25/2009,1000,1020.50,1020.60,1018.70,1019.80 05/25/2009,1100,1019.80,1019.90,1018.00,1019.10 05/25/2009,1200,1019.00,1019.70,1018.80,1019.40 05/25/2009,1300,1019.40,1021.20,1019.30,1020.40 05/25/2009,1400,1020.40,1021.00,1020.40,1021.00 05/25/2009,1500,1020.90,1021.80,1020.70,1021.10 05/25/2009,1600,1021.20,1021.40,1021.00,1021.40 05/25/2009,1700,1021.30,1022.20,1021.00,1021.90 05/25/2009,1800,1022.00,1023.80,1020.30,1023.60 05/25/2009,1900,1023.50,1025.30,1023.20,1024.00 05/25/2009,2000,1023.90,1024.70,1023.50,1023.80 05/26/2009,100,1024.10,1024.10,1021.20,1021.30 05/26/2009,200,1021.30,1021.80,1020.70,1021.80 05/26/2009,300,1021.90,1022.90,1021.50,1021.70 05/26/2009,400,1021.60,1021.90,1019.10,1020.10 05/26/2009,500,1020.20,1020.70,1019.90,1020.10 05/26/2009,600,1020.20,1020.50,1019.90,1020.20 05/26/2009,700,1020.20,1020.40,1019.30,1019.80 05/26/2009,800,1019.90,1020.40,1019.00,1019.80 05/26/2009,900,1019.80,1019.80,1017.30,1017.60 05/26/2009,1000,1017.60,1018.30,1016.80,1017.40 05/26/2009,1100,1017.30,1017.30,1013.50,1013.80 05/26/2009,1200,1013.60,1013.80,1001.80,1009.50 05/26/2009,1300,1009.70,1010.20,1008.70,1008.80 05/26/2009,1400,1008.70,1013.50,1008.60,1013.20 05/26/2009,1500,1013.30,1017.30,1012.50,1014.70 05/26/2009,1600,1014.60,1014.60,1010.40,1012.40 05/26/2009,1700,1012.40,1017.60,1010.90,1016.10 05/26/2009,1800,1016.00,1018.40,1015.30,1017.60 05/26/2009,1900,1017.60,1018.40,1016.30,1017.40 05/26/2009,2000,1017.20,1019.20,1015.90,1018.50 05/26/2009,2100,1018.50,1020.10,1018.10,1018.20 05/26/2009,2200,1018.10,1019.00,1017.10,1019.00 05/26/2009,2300,1019.00,1019.10,1016.80,1017.20 05/27/2009,100,1018.50,1018.70,1017.20,1018.00 05/27/2009,200,1017.60,1018.30,1017.00,1018.00 05/27/2009,300,1017.90,1017.90,1015.30,1015.80 05/27/2009,400,1016.10,1016.10,1012.90,1013.60 05/27/2009,500,1013.60,1014.30,1012.80,1013.20 05/27/2009,600,1013.30,1014.40,1012.90,1014.40 05/27/2009,700,1014.00,1015.10,1013.20,1015.10 05/27/2009,800,1015.10,1015.30,1013.70,1014.00 05/27/2009,900,1013.90,1014.40,1011.40,1013.90 05/27/2009,1000,1014.00,1015.60,1013.80,1014.60 05/27/2009,1100,1014.60,1014.90,1012.50,1014.20 05/27/2009,1200,1014.30,1015.20,1013.90,1014.10 05/27/2009,1300,1014.10,1015.00,1012.80,1014.10 05/27/2009,1400,1014.10,1016.40,1012.30,1016.10 05/27/2009,1500,1016.00,1019.20,1014.70,1017.90 05/27/2009,1600,1017.90,1020.00,1016.50,1017.70 05/27/2009,1700,1017.80,1021.10,1014.20,1019.30 05/27/2009,1800,1019.20,1022.60,1016.70,1022.10 05/27/2009,1900,1022.20,1024.80,1020.30,1020.90 05/27/2009,2000,1020.70,1021.30,1012.70,1015.60 05/27/2009,2100,1015.70,1017.90,1013.40,1016.90 05/27/2009,2200,1017.00,1018.40,1015.60,1015.90 05/27/2009,2300,1015.90,1016.20,1014.30,1014.70 05/28/2009,100,1013.80,1013.80,1009.20,1011.10 05/28/2009,200,1010.80,1012.30,1010.00,1011.60 05/28/2009,300,1011.60,1012.40,1009.60,1012.00 05/28/2009,400,1012.00,1013.00,1011.40,1012.70 05/28/2009,500,1012.70,1012.80,1011.70,1012.10 05/28/2009,600,1012.00,1012.40,1011.00,1012.00 05/28/2009,700,1011.90,1011.90,1010.50,1011.90 05/28/2009,800,1011.70,1013.20,1011.40,1012.60 05/28/2009,900,1012.70,1012.80,1010.00,1011.00 05/28/2009,1000,1011.00,1016.90,1011.00,1016.30 05/28/2009,1100,1016.30,1016.50,1013.90,1015.80 05/28/2009,1200,1015.60,1016.60,1014.30,1014.60 05/28/2009,1300,1014.40,1018.00,1013.90,1017.40 05/28/2009,1400,1017.60,1018.50,1016.30,1016.30 05/28/2009,1500,1016.30,1021.90,1014.20,1020.30 05/28/2009,1600,1020.20,1026.30,1019.70,1023.60 05/28/2009,1700,1023.50,1029.80,1019.80,1028.70 05/28/2009,1800,1028.80,1030.10,1026.90,1028.10 05/28/2009,1900,1028.20,1029.40,1025.60,1026.10 05/28/2009,2000,1026.10,1027.30,1023.40,1024.50 05/28/2009,2100,1024.60,1027.40,1024.30,1026.00 05/28/2009,2200,1026.20,1026.30,1023.80,1023.90 05/28/2009,2300,1023.60,1025.60,1023.60,1023.70 05/29/2009,100,1024.30,1026.80,1024.20,1026.20 05/29/2009,200,1026.00,1026.00,1024.90,1025.30 05/29/2009,300,1025.10,1026.50,1023.90,1026.40 05/29/2009,400,1026.40,1029.60,1025.90,1029.60 05/29/2009,500,1029.40,1030.00,1027.50,1027.50 05/29/2009,600,1027.50,1028.50,1027.20,1028.00 05/29/2009,700,1028.00,1028.80,1027.50,1027.60 05/29/2009,800,1027.60,1030.90,1026.90,1030.60 05/29/2009,900,1030.50,1032.80,1029.40,1032.20 05/29/2009,1000,1032.20,1034.90,1031.10,1033.80 05/29/2009,1100,1034.00,1039.30,1033.00,1037.80 05/29/2009,1200,1037.90,1040.10,1037.00,1038.30 05/29/2009,1300,1038.20,1040.60,1037.00,1040.30 05/29/2009,1400,1040.40,1041.60,1038.10,1038.70 05/29/2009,1500,1038.70,1042.00,1035.70,1041.10 05/29/2009,1600,1040.90,1043.70,1038.00,1040.70 05/29/2009,1700,1040.50,1045.50,1038.50,1044.20 05/29/2009,1800,1044.20,1044.30,1041.60,1042.80 05/29/2009,1900,1042.70,1043.40,1040.00,1040.80 05/29/2009,2000,1040.80,1044.10,1040.10,1041.30 05/29/2009,2100,1041.40,1042.30,1040.10,1040.90 05/29/2009,2200,1040.90,1044.40,1040.90,1043.90 05/29/2009,2300,1043.80,1044.40,1043.50,1044.00 06/01/2009,100,1044.50,1044.90,1040.60,1041.30 06/01/2009,200,1041.40,1043.40,1040.90,1041.40 06/01/2009,300,1041.50,1043.40,1041.30,1043.10 06/01/2009,400,1043.00,1048.00,1042.90,1047.20 06/01/2009,500,1047.10,1048.40,1046.70,1047.50 06/01/2009,600,1047.50,1047.80,1047.20,1047.50 06/01/2009,700,1047.70,1049.50,1047.10,1049.50 06/01/2009,800,1049.50,1050.40,1048.00,1048.20 06/01/2009,900,1048.20,1050.10,1046.80,1049.50 06/01/2009,1000,1049.60,1051.50,1046.90,1050.50 06/01/2009,1100,1050.70,1053.10,1050.60,1051.80 06/01/2009,1200,1051.80,1053.70,1050.20,1051.90 06/01/2009,1300,1051.90,1053.30,1050.30,1050.90 06/01/2009,1400,1051.00,1051.10,1046.80,1048.90 06/01/2009,1500,1048.90,1052.50,1044.00,1045.40 06/01/2009,1600,1045.30,1049.80,1042.80,1046.50 06/01/2009,1700,1046.60,1048.30,1038.90,1040.70 06/01/2009,1800,1040.70,1045.90,1039.70,1045.50 06/01/2009,1900,1045.60,1047.70,1042.20,1042.80 06/01/2009,2000,1042.70,1045.30,1040.50,1044.80 06/01/2009,2100,1044.80,1045.70,1040.60,1041.20 06/01/2009,2200,1041.20,1043.50,1037.60,1039.00 06/01/2009,2300,1039.10,1040.60,1038.60,1039.10 06/02/2009,100,1040.40,1040.40,1037.60,1039.20 06/02/2009,200,1039.10,1041.40,1038.60,1040.50 06/02/2009,300,1040.50,1041.30,1039.00,1041.30 06/02/2009,400,1041.10,1042.70,1040.70,1041.90 06/02/2009,500,1041.60,1042.60,1041.20,1042.30 06/02/2009,600,1042.50,1042.80,1041.60,1041.90 06/02/2009,700,1041.80,1042.40,1040.50,1041.90 06/02/2009,800,1041.90,1041.90,1039.00,1039.60 06/02/2009,900,1039.60,1040.50,1034.20,1035.20 06/02/2009,1000,1035.30,1038.60,1034.00,1035.60 06/02/2009,1100,1035.60,1037.70,1035.30,1037.20 06/02/2009,1200,1037.10,1041.00,1037.00,1039.90 06/02/2009,1300,1039.90,1043.50,1039.50,1042.80 06/02/2009,1400,1042.80,1049.70,1040.80,1047.90 06/02/2009,1500,1048.00,1048.70,1044.50,1047.20 06/02/2009,1600,1047.20,1047.40,1043.20,1044.70 06/02/2009,1700,1044.90,1051.80,1043.20,1049.60 06/02/2009,1800,1049.70,1051.40,1044.10,1046.50 06/02/2009,1900,1046.50,1048.50,1043.20,1045.90 06/02/2009,2000,1045.80,1048.30,1044.70,1046.40 06/02/2009,2100,1046.40,1046.90,1044.30,1044.30 06/02/2009,2200,1044.30,1046.70,1043.90,1046.20 06/02/2009,2300,1046.10,1047.50,1045.40,1046.40 06/03/2009,100,1046.70,1049.00,1046.30,1047.70 06/03/2009,200,1047.70,1048.00,1045.30,1048.00 06/03/2009,300,1047.80,1049.80,1046.10,1049.50 06/03/2009,400,1049.50,1049.80,1047.70,1048.50 06/03/2009,500,1048.50,1050.00,1048.30,1049.80 06/03/2009,600,1049.70,1050.00,1049.10,1049.60 06/03/2009,700,1049.60,1051.70,1049.60,1051.50 06/03/2009,800,1051.50,1052.50,1050.50,1050.80 06/03/2009,900,1050.90,1055.60,1049.00,1054.00 06/03/2009,1000,1054.20,1054.30,1049.50,1049.60 06/03/2009,1100,1049.50,1051.30,1043.60,1045.70 06/03/2009,1200,1045.70,1046.30,1042.00,1045.80 06/03/2009,1300,1045.90,1047.60,1044.30,1045.00 06/03/2009,1400,1045.00,1046.20,1037.70,1041.60 06/03/2009,1500,1041.50,1043.30,1039.30,1041.80 06/03/2009,1600,1041.80,1042.90,1039.20,1040.70 06/03/2009,1700,1040.40,1044.30,1038.30,1042.80 06/03/2009,1800,1042.70,1043.00,1035.50,1036.00 06/03/2009,1900,1036.10,1036.80,1026.50,1027.50 06/03/2009,2000,1027.60,1030.90,1026.70,1028.10 06/03/2009,2100,1028.10,1028.60,1025.00,1027.00 06/03/2009,2200,1027.20,1027.70,1025.20,1026.40 06/03/2009,2300,1026.40,1029.00,1026.40,1027.70 06/04/2009,100,1027.50,1029.00,1026.50,1028.50 06/04/2009,200,1029.00,1029.90,1028.80,1029.20 06/04/2009,300,1029.50,1033.00,1029.40,1032.70 06/04/2009,400,1032.70,1033.40,1031.90,1032.80 06/04/2009,500,1032.80,1033.20,1031.70,1033.10 06/04/2009,600,1033.10,1033.40,1031.70,1031.70 06/04/2009,700,1031.70,1032.30,1030.60,1030.60 06/04/2009,800,1030.90,1031.90,1030.00,1030.60 06/04/2009,900,1030.60,1033.80,1030.50,1033.20 06/04/2009,1000,1033.20,1035.50,1030.70,1033.60 06/04/2009,1100,1033.80,1035.50,1033.50,1034.00 06/04/2009,1200,1034.00,1034.90,1029.10,1029.60 06/04/2009,1300,1029.70,1032.30,1027.90,1032.30 06/04/2009,1400,1032.40,1033.50,1025.50,1025.50 06/04/2009,1500,1025.60,1037.40,1025.50,1037.30 06/04/2009,1600,1037.20,1040.00,1033.80,1036.40 06/04/2009,1700,1036.30,1043.20,1034.30,1042.70 06/04/2009,1800,1042.70,1043.90,1039.90,1041.30 06/04/2009,1900,1041.20,1045.40,1039.80,1042.00 06/04/2009,2000,1042.00,1046.90,1041.00,1045.20 06/04/2009,2100,1045.10,1045.50,1042.70,1044.30 06/04/2009,2200,1044.20,1045.30,1042.50,1044.70 06/04/2009,2300,1044.50,1046.70,1044.50,1044.50 06/05/2009,100,1044.90,1047.80,1044.00,1047.70 06/05/2009,200,1047.30,1047.40,1043.00,1043.70 06/05/2009,300,1043.80,1044.40,1042.00,1042.60 06/05/2009,400,1042.70,1042.90,1041.10,1042.00 06/05/2009,500,1042.10,1042.30,1041.30,1042.20 06/05/2009,600,1042.20,1043.90,1041.90,1043.00 06/05/2009,700,1043.00,1044.90,1042.80,1042.90 06/05/2009,800,1043.00,1043.60,1041.40,1043.40 06/05/2009,900,1043.60,1044.40,1043.20,1044.10 06/05/2009,1000,1044.00,1046.40,1043.50,1044.30 06/05/2009,1100,1044.30,1044.90,1043.40,1044.50 06/05/2009,1200,1044.50,1044.50,1039.70,1041.50 06/05/2009,1300,1041.50,1041.50,1038.90,1041.00 06/05/2009,1400,1041.00,1043.00,1040.30,1042.40 06/05/2009,1500,1042.30,1048.50,1024.10,1026.10 06/05/2009,1600,1026.30,1029.00,1018.70,1024.10 06/05/2009,1700,1024.10,1026.90,1020.70,1024.40 06/05/2009,1800,1024.40,1027.90,1021.00,1024.40 06/05/2009,1900,1024.40,1028.40,1023.80,1028.40 06/05/2009,2000,1028.40,1029.50,1024.80,1025.90 06/05/2009,2100,1026.10,1026.20,1017.30,1021.30 06/05/2009,2200,1021.20,1023.20,1017.50,1018.50 06/05/2009,2300,1018.50,1020.00,1018.30,1020.00 06/08/2009,100,1019.80,1024.60,1016.70,1018.10 06/08/2009,200,1018.10,1022.40,1018.10,1021.50 06/08/2009,300,1021.20,1021.60,1018.80,1021.20 06/08/2009,400,1021.20,1023.60,1021.00,1023.30 06/08/2009,500,1023.20,1024.00,1022.40,1023.80 06/08/2009,600,1024.00,1024.20,1023.80,1024.10 06/08/2009,700,1024.10,1024.40,1023.10,1023.30 06/08/2009,800,1023.30,1023.40,1020.10,1020.40 06/08/2009,900,1020.50,1021.20,1019.10,1020.20 06/08/2009,1000,1020.30,1020.80,1013.60,1014.30 06/08/2009,1100,1014.30,1014.50,1008.70,1012.50 06/08/2009,1200,1012.40,1015.70,1010.90,1011.20 06/08/2009,1300,1011.10,1014.00,1010.60,1012.80 06/08/2009,1400,1012.80,1016.40,1012.00,1014.90 06/08/2009,1500,1014.90,1016.50,1011.10,1011.30 06/08/2009,1600,1011.40,1015.40,1007.30,1009.70 06/08/2009,1700,1009.70,1015.00,1007.80,1012.70 06/08/2009,1800,1012.70,1014.50,1011.30,1012.50 06/08/2009,1900,1012.60,1015.00,1010.70,1014.30 06/08/2009,2000,1014.50,1016.40,1014.00,1015.60 06/08/2009,2100,1015.60,1015.80,1014.00,1015.30 06/08/2009,2200,1015.40,1018.40,1014.90,1017.00 06/08/2009,2300,1017.10,1017.50,1015.50,1016.30 06/09/2009,100,1015.30,1018.00,1015.30,1017.80 06/09/2009,200,1017.70,1019.90,1017.00,1018.60 06/09/2009,300,1018.50,1018.70,1015.80,1017.20 06/09/2009,400,1017.30,1017.80,1016.10,1016.80 06/09/2009,500,1016.80,1016.90,1013.70,1014.80 06/09/2009,600,1014.90,1015.00,1011.80,1012.80 06/09/2009,700,1012.70,1014.20,1012.30,1014.10 06/09/2009,800,1013.80,1016.20,1013.20,1016.20 06/09/2009,900,1016.10,1018.20,1014.60,1018.00 06/09/2009,1000,1018.00,1020.00,1016.40,1018.10 06/09/2009,1100,1018.10,1018.80,1017.40,1018.30 06/09/2009,1200,1018.30,1018.70,1015.50,1016.30 06/09/2009,1300,1016.30,1016.30,1013.10,1013.90 06/09/2009,1400,1013.90,1021.60,1013.60,1020.30 06/09/2009,1500,1020.30,1024.60,1019.70,1022.60 06/09/2009,1600,1022.70,1028.00,1018.60,1018.80 06/09/2009,1700,1018.80,1022.20,1016.00,1020.30 06/09/2009,1800,1020.20,1020.70,1017.20,1019.40 06/09/2009,1900,1019.40,1023.00,1019.20,1021.10 06/09/2009,2000,1021.20,1022.20,1016.30,1018.20 06/09/2009,2100,1018.10,1021.30,1018.00,1020.20 06/09/2009,2200,1020.30,1021.30,1018.50,1019.60 06/09/2009,2300,1019.70,1019.80,1018.60,1019.10 06/10/2009,100,1019.30,1020.00,1019.20,1019.50 06/10/2009,200,1019.30,1021.00,1019.00,1020.60 06/10/2009,300,1020.60,1022.90,1020.20,1022.30 06/10/2009,400,1022.30,1023.20,1022.30,1022.60 06/10/2009,500,1022.70,1022.90,1021.70,1022.10 06/10/2009,600,1021.90,1022.80,1021.30,1022.60 06/10/2009,700,1022.40,1024.00,1021.70,1023.90 06/10/2009,800,1023.80,1024.80,1023.20,1024.10 06/10/2009,900,1024.30,1026.00,1020.20,1022.80 06/10/2009,1000,1022.70,1026.90,1022.40,1026.00 06/10/2009,1100,1026.10,1027.90,1025.60,1026.40 06/10/2009,1200,1026.40,1026.50,1024.40,1025.20 06/10/2009,1300,1025.20,1026.80,1024.00,1025.50 06/10/2009,1400,1025.50,1030.20,1024.90,1027.20 06/10/2009,1500,1027.20,1029.60,1026.50,1027.10 06/10/2009,1600,1027.00,1028.50,1018.90,1019.60 06/10/2009,1700,1019.40,1020.00,1013.60,1015.90 06/10/2009,1800,1015.80,1017.20,1011.10,1016.80 06/10/2009,1900,1016.90,1018.40,1016.00,1017.50 06/10/2009,2000,1017.50,1019.80,1013.10,1014.40 06/10/2009,2100,1014.40,1018.70,1013.00,1018.00 06/10/2009,2200,1018.10,1019.90,1016.60,1019.80 06/10/2009,2300,1019.90,1020.30,1018.20,1018.70 06/11/2009,100,1019.10,1021.00,1018.70,1020.00 06/11/2009,200,1020.00,1020.70,1017.50,1018.20 06/11/2009,300,1018.30,1019.60,1016.00,1017.70 06/11/2009,400,1017.70,1018.90,1017.60,1018.70 06/11/2009,500,1018.60,1019.70,1018.40,1019.60 06/11/2009,600,1019.40,1020.50,1019.10,1020.10 06/11/2009,700,1020.10,1022.10,1020.10,1021.60 06/11/2009,800,1021.70,1022.10,1020.80,1021.20 06/11/2009,900,1021.10,1022.60,1019.50,1019.60 06/11/2009,1000,1019.70,1020.10,1016.40,1017.30 06/11/2009,1100,1017.20,1021.40,1016.50,1021.30 06/11/2009,1200,1021.20,1021.40,1017.30,1018.80 06/11/2009,1300,1018.70,1019.30,1016.80,1016.90 06/11/2009,1400,1017.00,1017.30,1012.90,1014.70 06/11/2009,1500,1014.80,1015.00,1006.00,1010.40 06/11/2009,1600,1010.30,1015.00,1008.80,1012.00 06/11/2009,1700,1012.10,1020.20,1011.50,1017.10 06/11/2009,1800,1017.00,1023.10,1017.00,1021.50 06/11/2009,1900,1021.50,1024.10,1018.00,1023.00 06/11/2009,2000,1023.10,1026.70,1021.90,1023.20 06/11/2009,2100,1023.30,1024.40,1020.40,1021.20 06/11/2009,2200,1021.30,1022.00,1018.10,1018.50 06/11/2009,2300,1018.30,1019.40,1018.10,1019.20 06/12/2009,100,1019.80,1020.50,1019.10,1019.50 06/12/2009,200,1019.60,1021.30,1019.20,1021.30 06/12/2009,300,1021.40,1022.70,1020.50,1021.30 06/12/2009,400,1021.40,1022.20,1019.10,1019.50 06/12/2009,500,1019.50,1021.00,1019.40,1020.80 06/12/2009,600,1020.90,1020.90,1019.10,1019.70 06/12/2009,700,1019.80,1019.80,1017.50,1017.80 06/12/2009,800,1017.90,1018.70,1017.30,1017.90 06/12/2009,900,1018.00,1019.50,1017.80,1018.50 06/12/2009,1000,1018.50,1018.70,1014.90,1016.70 06/12/2009,1100,1016.70,1016.90,1014.10,1015.20 06/12/2009,1200,1015.10,1015.20,1012.50,1013.70 06/12/2009,1300,1013.60,1015.30,1012.90,1015.00 06/12/2009,1400,1014.90,1015.30,1008.20,1011.20 06/12/2009,1500,1011.10,1011.50,999.70,1004.30 06/12/2009,1600,1004.20,1005.50,1001.10,1002.00 06/12/2009,1700,1002.00,1008.50,1001.20,1006.20 06/12/2009,1800,1006.10,1008.30,1005.00,1007.20 06/12/2009,1900,1007.30,1007.70,1002.00,1004.40 06/12/2009,2000,1004.30,1005.20,1002.90,1003.80 06/12/2009,2100,1004.00,1006.40,1002.90,1003.50 06/12/2009,2200,1003.90,1006.90,1003.00,1003.00 06/12/2009,2300,1003.00,1003.90,1002.80,1003.70 06/15/2009,100,1003.80,1003.80,999.20,999.70 06/15/2009,200,999.60,1002.40,999.60,1002.40 06/15/2009,300,1002.30,1002.50,1000.20,1001.50 06/15/2009,400,1001.50,1002.50,1001.50,1002.40 06/15/2009,500,1002.40,1003.20,1002.00,1003.00 06/15/2009,600,1003.00,1003.00,1001.50,1001.90 06/15/2009,700,1001.80,1002.20,1000.00,1000.30 06/15/2009,800,1000.30,1000.90,996.60,997.30 06/15/2009,900,997.30,998.80,995.90,997.10 06/15/2009,1000,997.20,998.10,995.00,995.60 06/15/2009,1100,995.60,996.90,994.70,996.60 06/15/2009,1200,996.50,997.50,995.20,997.50 06/15/2009,1300,997.50,999.20,997.00,998.00 06/15/2009,1400,998.10,998.40,996.80,998.00 06/15/2009,1500,997.90,1002.30,996.70,1001.00 06/15/2009,1600,1001.10,1002.10,995.80,997.10 06/15/2009,1700,997.20,1000.10,996.10,997.30 06/15/2009,1800,997.20,997.40,990.90,993.10 06/15/2009,1900,993.10,994.30,991.70,992.80 06/15/2009,2000,992.80,993.00,990.00,991.30 06/15/2009,2100,991.30,992.90,991.00,991.90 06/15/2009,2200,992.00,993.20,991.60,992.20 06/15/2009,2300,992.20,993.20,991.50,992.30 06/16/2009,100,992.30,993.10,991.20,992.50 06/16/2009,200,992.50,995.30,992.50,994.90 06/16/2009,300,994.90,996.10,993.20,995.00 06/16/2009,400,995.20,996.90,994.70,996.70 06/16/2009,500,996.70,997.20,995.70,996.80 06/16/2009,600,996.80,997.00,995.50,995.50 06/16/2009,700,995.50,997.00,994.70,995.30 06/16/2009,800,995.30,997.80,995.20,997.40 06/16/2009,900,997.40,999.00,996.60,998.10 06/16/2009,1000,998.10,999.80,997.50,998.50 06/16/2009,1100,998.40,1000.00,997.30,999.70 06/16/2009,1200,999.80,1001.40,998.30,998.50 06/16/2009,1300,998.50,1000.10,997.50,999.20 06/16/2009,1400,999.20,1001.30,999.00,1000.60 06/16/2009,1500,1000.40,1004.10,999.70,1000.40 06/16/2009,1600,1000.20,1001.90,997.10,998.00 06/16/2009,1700,998.00,1000.90,997.70,1000.20 06/16/2009,1800,1000.40,1002.20,998.10,999.80 06/16/2009,1900,999.70,1000.40,994.40,995.70 06/16/2009,2000,995.80,997.10,995.00,996.80 06/16/2009,2100,996.90,997.00,995.00,996.80 06/16/2009,2200,996.90,999.90,996.60,999.70 06/16/2009,2300,999.80,1000.20,998.60,999.00 06/17/2009,100,998.90,999.10,998.00,998.60 06/17/2009,200,998.50,998.50,995.30,998.20 06/17/2009,300,998.30,998.80,996.20,996.20 06/17/2009,400,996.20,997.20,995.60,997.20 06/17/2009,500,997.20,998.40,996.70,997.90 06/17/2009,600,997.80,999.40,997.60,998.90 06/17/2009,700,998.80,999.70,998.30,998.60 06/17/2009,800,998.60,1001.00,998.50,1000.70 06/17/2009,900,1000.80,1002.40,999.80,1002.00 06/17/2009,1000,1001.90,1002.00,999.90,1000.20 06/17/2009,1100,1000.00,1000.50,997.00,997.60 06/17/2009,1200,997.70,998.30,996.10,997.00 06/17/2009,1300,996.90,997.40,993.10,993.70 06/17/2009,1400,993.60,996.00,992.30,993.00 06/17/2009,1500,993.00,998.90,991.90,997.50 06/17/2009,1600,997.50,998.10,993.30,993.90 06/17/2009,1700,994.00,996.40,992.10,996.00 06/17/2009,1800,996.00,1001.00,995.60,998.60 06/17/2009,1900,998.70,1002.20,998.50,1000.20 06/17/2009,2000,1000.20,1001.10,998.60,999.90 06/17/2009,2100,999.90,1002.40,999.90,1001.40 06/17/2009,2200,1001.30,1004.60,1000.60,1003.70 06/17/2009,2300,1003.80,1004.50,1002.20,1003.00 06/18/2009,100,1003.50,1007.50,1003.30,1005.50 06/18/2009,200,1005.50,1006.30,1005.20,1005.20 06/18/2009,300,1005.10,1005.50,1003.70,1004.90 06/18/2009,400,1004.90,1005.10,1004.10,1004.50 06/18/2009,500,1004.50,1004.80,1003.80,1004.00 06/18/2009,600,1003.90,1004.40,1003.10,1003.80 06/18/2009,700,1003.90,1004.50,1002.00,1002.10 06/18/2009,800,1002.10,1003.50,1001.60,1003.30 06/18/2009,900,1003.30,1005.10,1003.00,1004.30 06/18/2009,1000,1004.30,1005.20,999.60,1000.70 06/18/2009,1100,1000.60,1002.30,999.90,1000.40 06/18/2009,1200,1000.20,1001.90,1000.20,1001.90 06/18/2009,1300,1002.00,1002.40,999.70,999.90 06/18/2009,1400,999.90,1003.20,999.70,1000.40 06/18/2009,1500,1000.40,1003.60,999.90,1002.80 06/18/2009,1600,1002.80,1005.70,1000.20,1005.30 06/18/2009,1700,1005.40,1005.90,998.90,999.90 06/18/2009,1800,1000.00,1002.00,996.20,998.60 06/18/2009,1900,998.50,999.70,995.60,999.50 06/18/2009,2000,999.70,999.70,996.10,996.20 06/18/2009,2100,996.30,997.30,994.00,996.60 06/18/2009,2200,996.60,998.50,996.30,996.70 06/18/2009,2300,996.70,997.30,996.20,997.00 06/19/2009,100,997.50,998.70,997.00,997.60 06/19/2009,200,997.50,998.00,995.00,997.50 06/19/2009,300,997.50,998.80,996.70,998.70 06/19/2009,400,998.70,999.40,997.00,997.00 06/19/2009,500,997.50,998.90,997.40,998.80 06/19/2009,600,998.80,999.20,997.80,998.00 06/19/2009,700,998.10,999.00,997.50,997.70 06/19/2009,800,997.70,999.10,997.70,997.90 06/19/2009,900,998.00,998.30,996.60,997.50 06/19/2009,1000,997.40,999.10,997.10,998.50 06/19/2009,1100,998.50,998.70,996.80,997.30 06/19/2009,1200,997.20,998.90,997.10,998.30 06/19/2009,1300,998.40,999.30,997.90,999.20 06/19/2009,1400,999.10,1002.10,998.00,1000.80 06/19/2009,1500,1000.70,1002.40,999.80,999.90 06/19/2009,1600,999.80,1001.20,997.80,998.10 06/19/2009,1700,998.10,999.70,997.00,997.80 06/19/2009,1800,997.90,1003.00,997.40,1002.80 06/19/2009,1900,1002.80,1003.20,996.70,997.20 06/19/2009,2000,997.10,1000.20,997.00,998.00 06/19/2009,2100,998.10,999.60,997.20,998.80 06/19/2009,2200,998.50,999.90,998.40,999.60 06/19/2009,2300,999.90,1000.00,997.70,997.70 06/22/2009,100,998.60,999.00,997.60,998.00 06/22/2009,200,998.00,999.10,997.30,999.10 06/22/2009,300,999.10,999.10,997.60,997.60 06/22/2009,400,997.70,998.00,996.90,998.00 06/22/2009,500,997.80,998.10,997.40,997.80 06/22/2009,600,997.90,998.00,997.10,997.60 06/22/2009,700,997.50,997.60,997.00,997.30 06/22/2009,800,997.30,997.70,997.10,997.70 06/22/2009,900,997.60,997.60,996.40,997.00 06/22/2009,1000,997.00,998.00,996.50,997.00 06/22/2009,1100,997.00,997.90,995.50,995.60 06/22/2009,1200,995.50,996.00,984.20,988.30 06/22/2009,1300,988.30,992.00,987.90,988.80 06/22/2009,1400,988.90,990.70,988.20,989.60 06/22/2009,1500,989.40,990.80,982.50,983.50 06/22/2009,1600,983.50,985.30,981.80,984.70 06/22/2009,1700,984.60,986.90,982.90,986.10 06/22/2009,1800,986.10,986.50,983.00,984.80 06/22/2009,1900,984.90,985.90,983.60,984.80 06/22/2009,2000,984.80,985.40,982.20,984.90 06/22/2009,2100,985.10,986.90,984.80,986.20 06/22/2009,2200,986.10,987.00,985.60,985.80 06/22/2009,2300,986.10,987.50,985.80,986.30 06/23/2009,100,986.00,987.30,985.60,987.20 06/23/2009,200,987.10,987.10,985.80,986.00 06/23/2009,300,986.10,986.80,983.80,984.10 06/23/2009,400,984.20,985.50,984.10,984.90 06/23/2009,500,984.90,984.90,976.70,979.50 06/23/2009,600,979.50,981.00,979.20,980.70 06/23/2009,700,980.80,981.40,980.20,981.10 06/23/2009,800,980.90,981.30,977.80,978.10 06/23/2009,900,978.20,981.10,977.90,980.60 06/23/2009,1000,980.50,984.50,980.50,983.60 06/23/2009,1100,983.50,983.80,980.50,982.80 06/23/2009,1200,983.00,984.60,982.50,983.10 06/23/2009,1300,983.10,987.10,983.10,986.60 06/23/2009,1400,986.60,988.40,985.50,986.40 06/23/2009,1500,986.40,988.90,986.20,986.80 06/23/2009,1600,986.90,987.90,985.70,986.70 06/23/2009,1700,986.60,987.30,980.00,982.60 06/23/2009,1800,982.60,986.90,981.30,986.10 06/23/2009,1900,986.20,990.50,986.20,990.10 06/23/2009,2000,990.10,990.80,987.60,988.40 06/23/2009,2100,988.40,990.30,988.10,989.80 06/23/2009,2200,989.80,990.90,989.10,989.90 06/23/2009,2300,989.80,989.90,988.80,989.10 06/24/2009,100,989.90,990.90,989.40,990.80 06/24/2009,200,990.80,991.00,989.00,989.10 06/24/2009,300,989.20,990.00,987.80,988.00 06/24/2009,400,988.00,988.00,986.30,987.80 06/24/2009,500,987.80,988.20,987.20,987.90 06/24/2009,600,987.90,988.50,987.80,988.20 06/24/2009,700,988.30,989.40,987.80,989.00 06/24/2009,800,989.00,989.20,988.30,988.40 06/24/2009,900,988.50,992.20,987.40,991.80 06/24/2009,1000,991.70,992.10,990.30,990.80 06/24/2009,1100,990.90,994.50,990.70,993.50 06/24/2009,1200,993.60,994.80,991.00,993.50 06/24/2009,1300,993.40,994.00,991.50,992.00 06/24/2009,1400,991.80,993.50,989.30,990.70 06/24/2009,1500,990.70,1007.90,990.50,1004.30 06/24/2009,1600,1004.40,1005.00,998.50,998.50 06/24/2009,1700,998.50,1004.10,997.50,1003.00 06/24/2009,1800,1002.90,1003.00,999.80,1001.10 06/24/2009,1900,1001.00,1002.00,994.50,996.20 06/24/2009,2000,996.10,1000.00,995.50,999.80 06/24/2009,2100,999.80,1001.20,991.00,993.20 06/24/2009,2200,993.10,995.40,992.00,995.10 06/24/2009,2300,995.10,996.50,994.10,995.00 06/25/2009,100,995.50,997.30,994.50,995.10 06/25/2009,200,995.10,996.50,995.10,996.20 06/25/2009,300,996.40,997.30,993.80,996.10 06/25/2009,400,996.00,996.70,995.30,996.60 06/25/2009,500,996.60,1000.40,996.20,1000.00 06/25/2009,600,1000.00,1000.50,998.20,999.50 06/25/2009,700,999.60,1000.10,999.20,1000.10 06/25/2009,800,1000.10,1000.10,998.70,999.00 06/25/2009,900,999.00,1000.30,998.10,999.40 06/25/2009,1000,999.40,999.70,995.80,998.00 06/25/2009,1100,998.00,1000.00,997.50,999.20 06/25/2009,1200,999.20,999.90,996.60,997.40 06/25/2009,1300,997.30,998.10,996.10,997.00 06/25/2009,1400,997.00,1003.50,996.60,1000.80 06/25/2009,1500,1000.70,1002.50,997.10,999.80 06/25/2009,1600,999.70,1001.90,998.50,1000.50 06/25/2009,1700,1000.60,1003.50,997.80,999.30 06/25/2009,1800,999.40,1002.40,998.70,1002.00 06/25/2009,1900,1002.00,1002.60,999.60,1000.70 06/25/2009,2000,1000.70,1003.90,999.90,1002.40 06/25/2009,2100,1002.40,1002.60,1000.50,1001.70 06/25/2009,2200,1001.70,1003.70,1001.60,1003.60 06/25/2009,2300,1003.60,1003.70,1002.70,1002.90 06/26/2009,100,1003.60,1003.70,1002.30,1002.80 06/26/2009,200,1002.70,1003.80,1001.70,1003.30 06/26/2009,300,1003.30,1005.80,1002.80,1005.40 06/26/2009,400,1005.30,1006.50,1005.00,1005.70 06/26/2009,500,1005.70,1006.40,1005.40,1005.80 06/26/2009,600,1005.60,1006.30,1005.50,1006.00 06/26/2009,700,1006.00,1006.80,1005.40,1006.80 06/26/2009,800,1006.70,1006.80,1005.20,1005.90 06/26/2009,900,1005.90,1008.70,1005.90,1007.50 06/26/2009,1000,1007.30,1010.50,1006.90,1009.10 06/26/2009,1100,1009.10,1009.50,1007.30,1008.20 06/26/2009,1200,1008.10,1010.00,1006.80,1009.40 06/26/2009,1300,1009.40,1009.70,1007.90,1008.60 06/26/2009,1400,1008.70,1011.20,1008.10,1009.50 06/26/2009,1500,1009.70,1012.50,1008.50,1009.70 06/26/2009,1600,1009.80,1010.20,1004.10,1005.30 06/26/2009,1700,1005.30,1006.30,1001.70,1004.20 06/26/2009,1800,1004.20,1004.50,1000.10,1001.50 06/26/2009,1900,1001.60,1005.00,1001.40,1003.80 06/26/2009,2000,1003.80,1005.70,1003.00,1004.10 06/26/2009,2100,1004.10,1005.10,1003.70,1004.70 06/26/2009,2200,1004.70,1005.10,1003.80,1003.80 06/26/2009,2300,1003.80,1004.10,1002.70,1003.70 06/29/2009,100,1004.20,1004.40,997.10,1000.30 06/29/2009,200,1000.30,1002.50,1000.20,1002.10 06/29/2009,300,1002.20,1002.80,1000.90,1002.30 06/29/2009,400,1002.30,1002.40,998.90,1000.20 06/29/2009,500,1000.20,1000.40,999.10,999.50 06/29/2009,600,999.60,1001.30,999.60,1001.00 06/29/2009,700,1001.00,1001.60,1000.50,1000.50 06/29/2009,800,1000.50,1001.20,999.40,999.80 06/29/2009,900,999.80,1003.00,998.60,1003.00 06/29/2009,1000,1003.00,1004.90,1001.90,1003.60 06/29/2009,1100,1003.60,1004.30,1002.40,1003.00 06/29/2009,1200,1003.00,1004.20,1001.50,1003.90 06/29/2009,1300,1003.90,1006.70,1003.90,1005.80 06/29/2009,1400,1005.70,1006.60,1004.60,1005.00 06/29/2009,1500,1005.20,1006.60,1004.50,1004.60 06/29/2009,1600,1004.50,1004.50,998.70,998.70 06/29/2009,1700,998.70,1002.30,998.10,1000.20 06/29/2009,1800,1000.10,1001.80,999.60,999.90 06/29/2009,1900,999.90,1004.00,999.40,1003.00 06/29/2009,2000,1003.00,1005.00,1003.00,1004.00 06/29/2009,2100,1004.00,1004.10,1002.70,1003.70 06/29/2009,2200,1003.80,1003.80,1001.00,1001.70 06/29/2009,2300,1001.50,1001.80,1000.70,1001.50 06/30/2009,100,1001.60,1002.50,1001.30,1001.80 06/30/2009,200,1002.00,1003.70,1001.90,1002.60 06/30/2009,300,1002.70,1004.20,1002.50,1004.10 06/30/2009,400,1004.10,1006.00,1004.00,1005.30 06/30/2009,500,1005.30,1006.00,1004.80,1005.50 06/30/2009,600,1005.50,1005.80,1005.20,1005.60 06/30/2009,700,1005.50,1007.40,1005.30,1006.40 06/30/2009,800,1006.50,1007.00,1006.20,1006.60 06/30/2009,900,1006.60,1008.90,1006.60,1007.80 06/30/2009,1000,1007.80,1008.00,1003.20,1006.60 06/30/2009,1100,1006.60,1007.00,1003.90,1005.20 06/30/2009,1200,1005.30,1006.50,1003.80,1004.50 06/30/2009,1300,1004.50,1005.60,1003.70,1003.90 06/30/2009,1400,1003.80,1005.30,1002.90,1004.20 06/30/2009,1500,1004.30,1006.10,1002.50,1002.80 06/30/2009,1600,1002.80,1003.10,997.00,1000.00 06/30/2009,1700,1000.00,1000.00,986.20,990.50 06/30/2009,1800,990.40,992.60,988.80,991.10 06/30/2009,1900,991.10,994.00,990.90,993.90 06/30/2009,2000,994.00,994.10,990.10,990.70 06/30/2009,2100,990.60,992.10,989.80,992.00 06/30/2009,2200,992.10,992.40,991.10,991.80 06/30/2009,2300,991.90,992.10,989.60,990.10 07/01/2009,100,989.60,992.20,989.60,991.30 07/01/2009,200,991.50,993.20,991.20,993.00 07/01/2009,300,992.90,993.50,991.90,992.10 07/01/2009,400,992.10,992.90,991.50,992.70 07/01/2009,500,992.60,993.90,992.40,993.70 07/01/2009,600,993.60,994.00,992.60,992.90 07/01/2009,700,992.80,993.20,992.00,992.10 07/01/2009,800,992.10,992.50,991.40,992.10 07/01/2009,900,992.00,996.00,992.00,996.00 07/01/2009,1000,995.90,996.30,994.20,994.30 07/01/2009,1100,994.40,995.70,993.30,995.50 07/01/2009,1200,995.50,996.30,995.00,995.00 07/01/2009,1300,995.00,995.90,994.30,994.90 07/01/2009,1400,994.80,995.30,992.90,994.50 07/01/2009,1500,994.40,1003.60,993.90,1002.40 07/01/2009,1600,1002.50,1006.50,1001.10,1003.20 07/01/2009,1700,1003.30,1005.30,1001.20,1002.10 07/01/2009,1800,1002.20,1004.90,1000.70,1004.20 07/01/2009,1900,1004.40,1010.50,1003.10,1005.20 07/01/2009,2000,1005.20,1006.60,1004.10,1005.50 07/01/2009,2100,1005.60,1005.90,1003.60,1004.10 07/01/2009,2200,1004.10,1005.30,1003.80,1004.40 07/01/2009,2300,1004.50,1004.60,1003.50,1004.60 07/02/2009,100,1004.40,1005.60,1004.40,1005.00 07/02/2009,200,1005.00,1005.50,1004.60,1005.00 07/02/2009,300,1005.00,1005.10,1003.90,1004.20 07/02/2009,400,1004.20,1004.50,1003.50,1003.80 07/02/2009,500,1003.70,1004.00,1002.20,1002.50 07/02/2009,600,1002.50,1002.70,1001.70,1002.50 07/02/2009,700,1002.30,1003.30,1002.20,1003.10 07/02/2009,800,1003.10,1003.90,1002.80,1003.50 07/02/2009,900,1003.60,1004.80,1002.80,1003.30 07/02/2009,1000,1003.10,1003.10,1001.50,1002.30 07/02/2009,1100,1002.20,1002.30,999.50,1001.00 07/02/2009,1200,1000.90,1002.10,997.60,998.20 07/02/2009,1300,998.20,998.90,994.50,995.70 07/02/2009,1400,995.70,999.80,995.70,998.40 07/02/2009,1500,998.50,999.20,990.10,991.60 07/02/2009,1600,991.80,995.40,991.20,993.30 07/02/2009,1700,993.40,994.10,991.30,992.80 07/02/2009,1800,992.80,994.80,991.70,992.70 07/02/2009,1900,992.80,993.90,991.70,993.80 07/02/2009,2000,993.90,996.30,993.90,994.90 07/02/2009,2100,995.10,995.80,994.10,994.80 07/02/2009,2200,994.80,995.00,993.00,993.00 07/02/2009,2300,993.00,994.50,992.40,992.90 07/03/2009,100,992.30,992.80,991.30,992.70 07/03/2009,200,993.00,995.50,991.60,995.20 07/03/2009,300,995.30,996.80,995.30,996.00 07/03/2009,400,996.10,997.40,995.00,997.30 07/03/2009,500,997.20,997.20,996.50,997.10 07/03/2009,600,997.10,997.10,996.00,996.10 07/03/2009,700,996.10,997.30,996.00,996.60 07/03/2009,800,996.80,997.30,996.10,996.80 07/03/2009,900,996.90,997.50,996.50,997.30 07/03/2009,1000,997.20,997.30,995.90,996.30 07/03/2009,1100,996.50,996.70,994.30,995.60 07/03/2009,1200,995.60,996.60,995.50,995.60 07/03/2009,1300,995.60,996.50,995.50,996.30 07/03/2009,1400,996.20,997.80,996.10,996.80 07/03/2009,1500,996.80,997.30,996.20,996.50 07/03/2009,1600,996.50,997.80,996.30,997.00 07/03/2009,1700,997.10,997.10,995.50,996.30 07/03/2009,1800,996.30,996.50,994.80,995.10 07/03/2009,1900,995.00,995.20,993.50,994.10 07/03/2009,2000,993.90,996.10,993.60,996.00 07/06/2009,100,995.50,995.80,992.80,993.40 07/06/2009,200,993.40,994.40,993.10,994.20 07/06/2009,300,994.30,994.90,992.70,993.00 07/06/2009,400,992.90,993.80,991.80,993.40 07/06/2009,500,993.30,993.80,992.90,993.10 07/06/2009,600,993.10,994.10,992.90,993.40 07/06/2009,700,993.40,994.30,993.30,993.70 07/06/2009,800,993.70,995.10,993.50,993.60 07/06/2009,900,993.50,993.70,989.70,990.70 07/06/2009,1000,990.70,991.50,988.70,989.60 07/06/2009,1100,989.60,990.00,984.00,986.50 07/06/2009,1200,986.60,986.90,984.30,984.80 07/06/2009,1300,984.80,985.80,984.30,984.60 07/06/2009,1400,984.60,986.80,984.30,986.60 07/06/2009,1500,986.60,987.60,984.20,986.30 07/06/2009,1600,986.40,989.40,983.80,988.60 07/06/2009,1700,988.40,988.90,984.70,985.20 07/06/2009,1800,985.30,988.70,984.60,987.30 07/06/2009,1900,987.30,988.40,986.20,986.70 07/06/2009,2000,986.70,988.20,985.80,987.50 07/06/2009,2100,987.60,987.80,986.90,987.30 07/06/2009,2200,987.40,988.80,986.90,988.40 07/06/2009,2300,988.20,988.70,987.70,988.50 07/07/2009,100,988.10,988.90,987.80,988.30 07/07/2009,200,988.50,989.50,988.50,989.50 07/07/2009,300,989.50,989.90,988.50,988.80 07/07/2009,400,989.00,989.00,986.00,986.40 07/07/2009,500,986.60,987.50,986.30,987.50 07/07/2009,600,987.50,988.70,987.30,988.70 07/07/2009,700,988.60,988.70,987.50,988.10 07/07/2009,800,988.30,988.40,987.30,987.60 07/07/2009,900,987.70,988.30,986.70,988.10 07/07/2009,1000,988.00,988.20,984.50,986.30 07/07/2009,1100,986.30,990.40,984.80,989.20 07/07/2009,1200,989.20,991.00,988.40,990.80 07/07/2009,1300,990.80,991.20,988.30,990.30 07/07/2009,1400,990.50,995.90,990.00,993.60 07/07/2009,1500,993.50,994.40,991.90,992.40 07/07/2009,1600,992.30,992.70,986.00,987.20 07/07/2009,1700,987.20,989.40,986.80,988.60 07/07/2009,1800,988.60,988.60,985.20,986.50 07/07/2009,1900,986.30,988.20,986.30,988.20 07/07/2009,2000,988.00,994.10,987.50,991.80 07/07/2009,2100,991.60,992.30,990.50,990.90 07/07/2009,2200,991.00,991.50,986.60,987.50 07/07/2009,2300,987.40,988.60,987.00,988.00 07/08/2009,100,987.60,988.40,986.70,987.30 07/08/2009,200,987.10,987.40,985.50,987.30 07/08/2009,300,987.20,987.50,984.30,985.50 07/08/2009,400,985.60,988.20,985.50,987.40 07/08/2009,500,987.40,987.40,985.70,986.70 07/08/2009,600,986.70,987.20,986.40,986.80 07/08/2009,700,987.10,987.60,986.10,986.10 07/08/2009,800,986.10,987.10,985.60,986.40 07/08/2009,900,986.50,986.60,982.20,985.30 07/08/2009,1000,985.30,989.40,984.50,985.70 07/08/2009,1100,985.70,985.70,981.10,983.60 07/08/2009,1200,983.60,985.30,983.50,985.30 07/08/2009,1300,985.30,987.50,983.70,985.00 07/08/2009,1400,984.40,985.40,982.80,983.40 07/08/2009,1500,983.40,984.70,978.70,982.50 07/08/2009,1600,982.40,983.30,979.90,980.90 07/08/2009,1700,981.00,983.00,979.40,980.00 07/08/2009,1800,980.00,980.20,971.10,972.20 07/08/2009,1900,972.20,974.20,968.30,970.30 07/08/2009,2000,970.30,973.50,970.30,972.40 07/08/2009,2100,972.40,972.80,970.00,971.30 07/08/2009,2200,971.60,973.60,970.90,972.20 07/08/2009,2300,972.30,973.50,972.00,972.50 07/09/2009,100,972.80,972.80,971.20,972.30 07/09/2009,200,972.30,973.30,970.80,970.80 07/09/2009,300,970.90,973.30,969.70,973.30 07/09/2009,400,973.30,975.60,973.30,974.90 07/09/2009,500,974.80,975.00,974.10,974.60 07/09/2009,600,974.70,975.90,974.60,974.90 07/09/2009,700,974.80,975.20,974.40,974.90 07/09/2009,800,974.80,976.40,974.60,975.90 07/09/2009,900,975.90,977.30,975.50,977.00 07/09/2009,1000,977.00,978.20,975.90,978.10 07/09/2009,1100,978.00,978.50,977.00,977.70 07/09/2009,1200,977.70,979.60,977.40,978.60 07/09/2009,1300,978.80,979.20,976.70,976.70 07/09/2009,1400,976.70,979.00,975.80,978.60 07/09/2009,1500,978.60,980.50,975.80,978.00 07/09/2009,1600,977.90,978.40,973.30,974.50 07/09/2009,1700,974.50,978.00,974.40,976.90 07/09/2009,1800,976.90,981.40,975.10,978.70 07/09/2009,1900,978.70,981.80,978.30,981.60 07/09/2009,2000,981.60,982.40,978.50,979.00 07/09/2009,2100,979.00,979.70,976.60,976.70 07/09/2009,2200,976.80,977.10,975.00,975.80 07/09/2009,2300,975.50,976.50,975.30,975.50 07/10/2009,100,975.60,977.20,975.30,977.10 07/10/2009,200,977.10,978.00,975.70,977.10 07/10/2009,300,976.70,978.50,975.50,976.00 07/10/2009,400,976.00,977.70,975.90,977.40 07/10/2009,500,977.40,977.50,976.10,976.50 07/10/2009,600,976.40,977.20,976.00,977.10 07/10/2009,700,977.20,978.20,977.10,978.00 07/10/2009,800,978.00,978.70,977.10,977.40 07/10/2009,900,977.60,978.10,975.30,975.70 07/10/2009,1000,975.90,976.50,974.00,974.80 07/10/2009,1100,974.80,975.70,972.40,975.20 07/10/2009,1200,975.10,975.20,971.70,972.70 07/10/2009,1300,972.70,973.40,970.90,972.10 07/10/2009,1400,972.40,973.10,970.90,971.30 07/10/2009,1500,971.20,974.70,970.10,974.20 07/10/2009,1600,974.30,976.30,971.60,974.50 07/10/2009,1700,974.20,976.90,974.00,976.10 07/10/2009,1800,976.10,976.10,971.60,974.80 07/10/2009,1900,974.70,976.30,974.00,975.60 07/10/2009,2000,975.60,977.70,975.40,976.90 07/10/2009,2100,976.90,976.90,975.50,975.80 07/10/2009,2200,975.60,976.20,975.00,975.90 07/10/2009,2300,975.90,976.50,975.50,976.30 07/13/2009,100,975.80,978.00,974.60,977.50 07/13/2009,200,977.50,978.00,976.80,977.50 07/13/2009,300,977.70,979.00,977.60,978.20 07/13/2009,400,978.00,978.20,977.10,977.10 07/13/2009,500,977.30,977.30,976.20,976.80 07/13/2009,600,976.80,977.10,975.60,976.00 07/13/2009,700,975.70,976.00,974.20,975.20 07/13/2009,800,975.20,975.50,973.50,973.70 07/13/2009,900,973.70,974.00,971.80,973.30 07/13/2009,1000,973.40,975.80,973.40,975.30 07/13/2009,1100,975.30,976.60,972.50,972.90 07/13/2009,1200,973.00,974.40,971.80,973.00 07/13/2009,1300,973.10,977.50,972.10,975.90 07/13/2009,1400,975.90,977.20,975.10,975.90 07/13/2009,1500,975.80,978.00,975.10,976.70 07/13/2009,1600,976.70,976.80,971.00,971.60 07/13/2009,1700,971.50,974.90,970.90,974.90 07/13/2009,1800,974.80,978.10,972.80,977.80 07/13/2009,1900,977.70,980.80,977.60,979.50 07/13/2009,2000,979.50,986.90,979.20,982.40 07/13/2009,2100,982.40,985.40,981.90,982.60 07/13/2009,2200,982.40,983.70,982.10,982.30 07/13/2009,2300,982.30,983.90,982.20,983.70 07/14/2009,100,984.70,985.40,983.60,984.20 07/14/2009,200,984.20,984.50,983.60,983.90 07/14/2009,300,982.00,982.40,981.50,981.70 07/14/2009,400,981.60,982.40,981.30,982.30 07/14/2009,500,982.30,982.50,981.70,981.80 07/14/2009,600,981.80,983.60,981.80,983.10 07/14/2009,700,983.20,984.40,983.00,983.90 07/14/2009,800,983.80,984.20,982.90,984.10 07/14/2009,900,984.20,985.50,983.10,983.60 07/14/2009,1000,983.60,985.80,983.60,985.50 07/14/2009,1100,985.50,986.30,984.70,985.10 07/14/2009,1200,985.00,986.20,983.90,985.30 07/14/2009,1300,985.40,987.70,985.00,986.50 07/14/2009,1400,986.50,988.60,986.10,987.90 07/14/2009,1500,988.00,991.30,985.50,988.20 07/14/2009,1600,988.20,991.30,987.30,988.80 07/14/2009,1700,988.70,989.70,986.00,987.90 07/14/2009,1800,987.90,990.50,987.60,989.40 07/14/2009,1900,989.40,990.20,987.10,988.20 07/14/2009,2000,988.20,989.10,986.00,987.40 07/14/2009,2100,987.40,988.20,986.50,988.20 07/14/2009,2200,988.20,988.90,987.90,988.30 07/14/2009,2300,988.30,989.00,988.00,989.00 07/15/2009,100,988.90,990.30,988.90,990.00 07/15/2009,200,989.90,990.00,988.20,988.40 07/15/2009,300,988.40,990.10,988.00,990.10 07/15/2009,400,989.80,989.90,989.10,989.70 07/15/2009,500,989.60,989.60,989.10,989.40 07/15/2009,600,989.50,989.70,989.00,989.40 07/15/2009,700,989.50,989.70,988.90,989.20 07/15/2009,800,989.30,990.30,988.70,990.30 07/15/2009,900,990.20,992.90,989.60,992.20 07/15/2009,1000,992.10,993.40,991.50,991.70 07/15/2009,1100,991.60,992.70,990.70,992.30 07/15/2009,1200,992.30,994.20,992.10,993.10 07/15/2009,1300,993.10,1001.20,992.00,998.50 07/15/2009,1400,998.80,999.40,996.80,998.00 07/15/2009,1500,998.00,1005.20,997.90,1002.30 07/15/2009,1600,1002.40,1003.90,1000.90,1002.70 07/15/2009,1700,1002.70,1004.00,1000.80,1002.80 07/15/2009,1800,1002.70,1005.20,1001.70,1003.50 07/15/2009,1900,1003.40,1005.00,1001.90,1002.30 07/15/2009,2000,1002.20,1005.80,1001.90,1004.40 07/15/2009,2100,1004.40,1005.30,1002.80,1004.90 07/15/2009,2200,1005.20,1005.50,1001.60,1002.50 07/15/2009,2300,1002.70,1003.10,1002.20,1002.80 07/16/2009,100,1002.80,1004.00,1001.50,1003.30 07/16/2009,200,1003.30,1003.90,1001.60,1002.60 07/16/2009,300,1002.70,1002.90,1001.50,1002.40 07/16/2009,400,1002.20,1002.40,1001.60,1001.80 07/16/2009,500,1001.70,1001.70,999.50,1000.10 07/16/2009,600,1000.10,1000.50,999.90,1000.00 07/16/2009,700,1000.00,1000.70,999.50,1000.50 07/16/2009,800,1000.50,1000.70,999.90,1000.20 07/16/2009,900,1000.10,1000.80,999.00,999.20 07/16/2009,1000,999.30,1000.90,998.60,1000.10 07/16/2009,1100,1000.00,1000.50,998.60,999.60 07/16/2009,1200,999.50,1000.10,997.90,1000.00 07/16/2009,1300,1000.00,1002.70,999.00,1001.30 07/16/2009,1400,1001.40,1002.90,1000.20,1002.30 07/16/2009,1500,1002.30,1003.50,1001.20,1002.10 07/16/2009,1600,1002.10,1002.30,999.80,1000.50 07/16/2009,1700,1000.70,1000.70,996.10,998.70 07/16/2009,1800,998.70,1000.40,998.50,999.90 07/16/2009,1900,999.90,1001.70,999.20,1000.30 07/16/2009,2000,1000.40,1000.70,998.00,998.70 07/16/2009,2100,998.60,1000.50,998.60,1000.40 07/16/2009,2200,1000.30,1001.60,999.70,1000.00 07/16/2009,2300,1000.10,1001.00,999.70,1001.00 07/17/2009,100,1001.30,1001.40,1000.20,1000.20 07/17/2009,200,1000.20,1000.50,999.10,1000.30 07/17/2009,300,1000.30,1001.00,1000.20,1000.40 07/17/2009,400,1000.30,1000.80,999.50,999.50 07/17/2009,500,999.50,1000.90,999.10,1000.90 07/17/2009,600,1000.80,1000.90,1000.00,1000.50 07/17/2009,700,1000.40,1000.90,1000.40,1000.70 07/17/2009,800,1000.70,1001.20,1000.40,1001.00 07/17/2009,900,1000.90,1001.10,999.50,999.90 07/17/2009,1000,1000.00,1000.50,999.60,999.80 07/17/2009,1100,999.80,1000.40,999.50,999.80 07/17/2009,1200,999.80,999.80,997.70,998.80 07/17/2009,1300,999.00,999.40,997.20,997.70 07/17/2009,1400,997.70,998.20,996.70,997.60 07/17/2009,1500,997.60,998.80,995.10,998.60 07/17/2009,1600,998.60,1003.30,998.40,1001.40 07/17/2009,1700,1001.30,1003.10,1000.60,1001.50 07/17/2009,1800,1001.50,1002.20,1000.60,1001.80 07/17/2009,1900,1001.70,1002.80,1000.80,1002.10 07/17/2009,2000,1002.10,1002.30,1000.90,1001.80 07/17/2009,2100,1001.80,1002.10,1001.30,1001.50 07/17/2009,2200,1001.50,1001.60,999.20,999.50 07/17/2009,2300,999.30,1001.50,999.20,1001.20 07/20/2009,100,1002.00,1002.60,1000.50,1002.50 07/20/2009,200,1002.50,1002.60,1002.00,1002.30 07/20/2009,300,1002.00,1002.70,1001.90,1002.30 07/20/2009,400,1002.40,1004.00,1002.40,1003.20 07/20/2009,500,1003.10,1005.40,1003.10,1005.30 07/20/2009,600,1005.10,1005.50,1003.10,1003.60 07/20/2009,700,1003.60,1004.80,1003.40,1004.70 07/20/2009,800,1004.70,1008.20,1004.70,1008.10 07/20/2009,900,1008.10,1009.50,1007.40,1009.00 07/20/2009,1000,1008.90,1010.90,1007.80,1010.40 07/20/2009,1100,1010.40,1011.80,1008.90,1011.00 07/20/2009,1200,1010.90,1017.00,1010.90,1015.30 07/20/2009,1300,1015.40,1017.50,1014.60,1015.70 07/20/2009,1400,1015.70,1018.40,1015.40,1015.50 07/20/2009,1500,1015.50,1018.20,1014.40,1017.40 07/20/2009,1600,1017.40,1018.90,1015.70,1016.00 07/20/2009,1700,1016.10,1017.10,1010.00,1012.10 07/20/2009,1800,1012.10,1013.70,1011.40,1012.60 07/20/2009,1900,1012.50,1015.70,1012.50,1014.50 07/20/2009,2000,1014.40,1015.30,1011.50,1013.10 07/20/2009,2100,1013.20,1014.20,1012.90,1013.10 07/20/2009,2200,1013.00,1014.50,1013.00,1014.20 07/20/2009,2300,1014.20,1014.40,1012.00,1012.10 07/21/2009,100,1013.30,1015.10,1012.10,1014.30 07/21/2009,200,1014.10,1014.50,1011.20,1012.50 07/21/2009,300,1012.40,1012.80,1011.50,1012.00 07/21/2009,400,1011.90,1012.70,1010.90,1012.70 07/21/2009,500,1012.50,1012.70,1011.80,1012.00 07/21/2009,600,1012.00,1013.90,1011.60,1013.40 07/21/2009,700,1013.30,1013.80,1012.60,1012.70 07/21/2009,800,1012.70,1013.60,1012.10,1012.90 07/21/2009,900,1012.90,1013.00,1011.30,1011.30 07/21/2009,1000,1011.30,1013.10,1011.20,1012.80 07/21/2009,1100,1012.70,1013.80,1011.60,1012.00 07/21/2009,1200,1012.00,1012.40,1010.60,1011.90 07/21/2009,1300,1011.80,1012.40,1011.10,1011.10 07/21/2009,1400,1011.10,1013.20,1010.10,1012.90 07/21/2009,1500,1012.90,1015.30,1012.50,1013.80 07/21/2009,1600,1013.80,1017.30,1012.70,1013.20 07/21/2009,1700,1013.30,1014.20,1011.00,1012.30 07/21/2009,1800,1012.30,1014.00,1009.30,1010.60 07/21/2009,1900,1010.50,1012.20,1009.80,1010.40 07/21/2009,2000,1010.30,1011.00,1007.80,1010.70 07/21/2009,2100,1010.60,1012.00,1010.50,1011.60 07/21/2009,2200,1011.60,1012.50,1010.90,1012.00 07/21/2009,2300,1012.10,1012.60,1011.80,1012.20 07/22/2009,100,1012.40,1013.30,1010.80,1011.50 07/22/2009,200,1011.80,1012.30,1010.50,1012.10 07/22/2009,300,1011.80,1012.20,1010.20,1011.40 07/22/2009,400,1011.40,1011.70,1010.10,1011.70 07/22/2009,500,1011.70,1012.40,1011.10,1012.30 07/22/2009,600,1012.30,1013.50,1011.90,1013.00 07/22/2009,700,1013.20,1013.20,1011.80,1012.30 07/22/2009,800,1012.40,1013.30,1012.20,1012.80 07/22/2009,900,1012.70,1013.00,1012.10,1012.60 07/22/2009,1000,1012.50,1012.60,1009.30,1010.20 07/22/2009,1100,1010.20,1010.80,1008.70,1009.20 07/22/2009,1200,1009.20,1010.60,1008.80,1009.00 07/22/2009,1300,1008.90,1010.10,1008.70,1009.80 07/22/2009,1400,1009.90,1011.40,1009.60,1011.10 07/22/2009,1500,1011.10,1011.30,1008.70,1010.20 07/22/2009,1600,1010.20,1011.80,1008.10,1011.50 07/22/2009,1700,1011.40,1014.90,1009.60,1014.70 07/22/2009,1800,1014.70,1016.50,1013.80,1015.30 07/22/2009,1900,1015.20,1018.50,1015.00,1016.90 07/22/2009,2000,1016.70,1017.50,1015.50,1016.80 07/22/2009,2100,1016.80,1017.00,1013.80,1014.60 07/22/2009,2200,1014.60,1015.20,1013.20,1014.90 07/22/2009,2300,1014.90,1015.10,1014.10,1015.10 07/23/2009,100,1016.20,1016.20,1013.90,1014.30 07/23/2009,200,1014.20,1014.60,1013.90,1014.30 07/23/2009,300,1014.20,1017.00,1014.20,1016.80 07/23/2009,400,1016.80,1017.20,1015.20,1015.50 07/23/2009,500,1015.50,1016.20,1015.00,1016.20 07/23/2009,600,1016.20,1016.80,1015.20,1016.50 07/23/2009,700,1016.50,1017.50,1015.90,1017.30 07/23/2009,800,1017.30,1017.50,1015.80,1016.50 07/23/2009,900,1016.50,1018.50,1016.10,1017.20 07/23/2009,1000,1017.10,1018.10,1016.70,1017.10 07/23/2009,1100,1017.00,1017.10,1015.10,1016.20 07/23/2009,1200,1016.20,1020.40,1016.10,1018.00 07/23/2009,1300,1017.90,1018.30,1015.80,1016.60 07/23/2009,1400,1016.60,1016.90,1015.70,1016.60 07/23/2009,1500,1016.80,1018.20,1016.00,1016.50 07/23/2009,1600,1016.50,1017.10,1011.70,1014.30 07/23/2009,1700,1014.40,1019.50,1012.70,1018.00 07/23/2009,1800,1017.90,1020.70,1017.60,1019.80 07/23/2009,1900,1019.90,1021.00,1019.40,1020.50 07/23/2009,2000,1020.50,1020.50,1015.70,1015.70 07/23/2009,2100,1015.70,1016.00,1014.30,1015.30 07/23/2009,2200,1015.30,1015.50,1012.80,1013.50 07/23/2009,2300,1013.50,1014.50,1010.70,1012.80 07/24/2009,100,1011.50,1012.20,1010.10,1011.90 07/24/2009,200,1011.90,1013.00,1011.50,1012.70 07/24/2009,300,1012.70,1013.00,1010.60,1012.20 07/24/2009,400,1012.10,1012.80,1011.70,1012.10 07/24/2009,500,1012.10,1012.60,1011.90,1011.90 07/24/2009,600,1011.90,1012.80,1011.90,1012.40 07/24/2009,700,1012.50,1013.10,1012.20,1012.40 07/24/2009,800,1012.30,1013.30,1012.00,1013.00 07/24/2009,900,1012.90,1014.00,1011.90,1012.50 07/24/2009,1000,1012.50,1013.30,1010.50,1013.20 07/24/2009,1100,1013.20,1014.90,1013.10,1014.50 07/24/2009,1200,1014.60,1014.90,1013.00,1014.20 07/24/2009,1300,1014.40,1016.80,1014.20,1016.60 07/24/2009,1400,1016.60,1017.40,1015.70,1016.60 07/24/2009,1500,1016.50,1017.20,1013.70,1016.50 07/24/2009,1600,1016.60,1017.90,1014.40,1015.00 07/24/2009,1700,1015.10,1017.00,1014.20,1015.40 07/24/2009,1800,1015.40,1017.40,1014.60,1017.10 07/24/2009,1900,1017.10,1017.20,1016.00,1016.10 07/24/2009,2000,1016.20,1017.00,1015.30,1016.00 07/24/2009,2100,1016.00,1016.20,1013.90,1014.90 07/24/2009,2200,1014.80,1016.00,1014.70,1015.30 07/24/2009,2300,1015.00,1015.70,1014.30,1014.80 07/27/2009,100,1014.90,1016.50,1013.80,1013.90 07/27/2009,200,1014.10,1014.40,1013.20,1014.20 07/27/2009,300,1014.30,1014.30,1011.30,1013.60 07/27/2009,400,1013.80,1016.20,1013.80,1016.20 07/27/2009,500,1015.70,1016.10,1014.60,1015.00 07/27/2009,600,1015.10,1017.20,1015.10,1017.20 07/27/2009,700,1017.10,1018.90,1016.80,1018.50 07/27/2009,800,1018.50,1019.70,1017.80,1018.20 07/27/2009,900,1018.20,1022.40,1018.10,1021.30 07/27/2009,1000,1021.40,1021.50,1015.50,1019.60 07/27/2009,1100,1019.50,1020.20,1017.70,1019.50 07/27/2009,1200,1019.50,1020.60,1018.70,1020.60 07/27/2009,1300,1020.50,1022.30,1019.60,1020.90 07/27/2009,1400,1021.00,1023.50,1020.10,1020.40 07/27/2009,1500,1020.50,1020.90,1017.30,1019.90 07/27/2009,1600,1019.90,1021.20,1016.60,1017.10 07/27/2009,1700,1017.20,1018.90,1014.80,1017.00 07/27/2009,1800,1017.10,1017.90,1015.80,1015.90 07/27/2009,1900,1015.90,1016.90,1014.40,1016.80 07/27/2009,2000,1016.90,1018.20,1016.20,1017.40 07/27/2009,2100,1017.40,1018.10,1016.80,1017.60 07/27/2009,2200,1017.70,1018.40,1017.70,1017.90 07/27/2009,2300,1017.80,1018.10,1016.70,1017.10 07/28/2009,100,1017.10,1017.10,1015.90,1016.50 07/28/2009,200,1016.50,1018.20,1016.10,1017.60 07/28/2009,300,1017.50,1017.50,1015.00,1016.00 07/28/2009,400,1016.00,1016.50,1015.60,1016.20 07/28/2009,500,1016.20,1016.50,1015.70,1016.30 07/28/2009,600,1016.20,1017.50,1016.20,1017.00 07/28/2009,700,1017.10,1017.70,1017.00,1017.50 07/28/2009,800,1017.50,1019.00,1017.50,1018.80 07/28/2009,900,1018.80,1020.20,1018.10,1019.30 07/28/2009,1000,1019.20,1020.30,1018.40,1019.10 07/28/2009,1100,1018.90,1019.50,1017.70,1017.70 07/28/2009,1200,1017.80,1019.30,1017.10,1018.40 07/28/2009,1300,1018.30,1019.20,1018.00,1018.00 07/28/2009,1400,1018.00,1018.80,1011.70,1013.40 07/28/2009,1500,1013.40,1016.70,1011.50,1015.30 07/28/2009,1600,1015.30,1015.50,1004.20,1007.90 07/28/2009,1700,1007.80,1007.80,1005.10,1005.90 07/28/2009,1800,1005.90,1006.20,997.30,999.60 07/28/2009,1900,999.60,1002.90,998.50,1002.00 07/28/2009,2000,1001.90,1003.30,1000.30,1001.30 07/28/2009,2100,1001.30,1002.00,1001.00,1001.10 07/28/2009,2200,1001.10,1002.00,999.40,1001.40 07/28/2009,2300,1001.40,1001.50,1000.20,1001.20 07/29/2009,100,1001.30,1001.30,1000.30,1001.00 07/29/2009,200,1001.30,1003.50,1001.20,1002.70 07/29/2009,300,1002.70,1004.00,1001.50,1003.30 07/29/2009,400,1003.10,1004.40,1002.80,1003.10 07/29/2009,500,1003.10,1003.30,1002.60,1003.00 07/29/2009,600,1003.00,1003.20,1002.00,1002.10 07/29/2009,700,1002.10,1002.30,1001.00,1001.60 07/29/2009,800,1001.60,1001.80,998.80,1000.20 07/29/2009,900,1000.20,1000.50,996.30,998.80 07/29/2009,1000,998.90,1000.10,998.70,999.10 07/29/2009,1100,999.10,1000.20,998.70,998.90 07/29/2009,1200,998.80,999.60,996.80,999.50 07/29/2009,1300,999.60,1001.30,998.70,1000.00 07/29/2009,1400,999.90,1000.50,997.10,997.30 07/29/2009,1500,997.20,1001.60,996.70,997.10 07/29/2009,1600,997.10,998.80,993.20,994.50 07/29/2009,1700,994.50,995.80,992.60,994.50 07/29/2009,1800,994.50,995.20,988.70,991.70 07/29/2009,1900,991.70,992.90,990.60,992.50 07/29/2009,2000,992.50,992.50,989.90,990.80 07/29/2009,2100,990.80,992.20,990.40,990.90 07/29/2009,2200,990.70,993.40,990.70,992.20 07/29/2009,2300,992.30,993.00,992.30,993.00 07/30/2009,100,992.70,993.30,992.40,992.50 07/30/2009,200,993.00,993.30,992.00,992.40 07/30/2009,300,992.20,993.90,991.90,993.30 07/30/2009,400,993.20,994.50,992.80,994.50 07/30/2009,500,994.40,994.50,993.60,993.70 07/30/2009,600,994.00,994.00,993.30,993.80 07/30/2009,700,993.60,994.00,992.50,992.60 07/30/2009,800,992.60,993.90,992.50,993.60 07/30/2009,900,993.70,995.00,993.20,993.90 07/30/2009,1000,994.00,994.30,992.60,993.10 07/30/2009,1100,993.20,994.30,993.00,993.50 07/30/2009,1200,993.70,996.00,993.70,995.90 07/30/2009,1300,995.80,997.80,995.60,996.20 07/30/2009,1400,996.10,996.70,995.70,995.70 07/30/2009,1500,995.90,998.00,995.20,996.90 07/30/2009,1600,996.90,997.50,994.70,995.60 07/30/2009,1700,995.80,1000.40,994.70,999.30 07/30/2009,1800,999.30,1000.30,997.60,998.00 07/30/2009,1900,997.90,998.90,997.30,997.80 07/30/2009,2000,997.80,1000.50,997.50,998.40 07/30/2009,2100,998.50,999.50,998.40,998.80 07/30/2009,2200,998.60,998.80,996.30,996.30 07/30/2009,2300,996.00,997.80,995.80,997.80 07/31/2009,100,998.20,998.20,996.90,997.70 07/31/2009,200,997.80,998.30,996.40,997.40 07/31/2009,300,997.50,998.90,997.50,998.60 07/31/2009,400,998.70,1000.40,998.70,999.80 07/31/2009,500,999.90,1001.30,999.70,1000.90 07/31/2009,600,1000.80,1001.00,1000.50,1000.70 07/31/2009,700,1000.60,1000.90,1000.10,1000.20 07/31/2009,800,1000.30,1001.60,1000.10,1001.60 07/31/2009,900,1001.60,1003.20,1000.60,1001.30 07/31/2009,1000,1001.30,1001.50,999.70,1000.60 07/31/2009,1100,1000.80,1001.00,997.70,997.80 07/31/2009,1200,997.80,1000.70,997.40,1000.10 07/31/2009,1300,1000.20,1002.10,999.90,1001.90 07/31/2009,1400,1002.00,1002.50,1000.10,1000.70 07/31/2009,1500,1000.80,1001.00,994.90,997.40 07/31/2009,1600,997.20,1006.10,995.50,1003.40 07/31/2009,1700,1003.60,1004.50,1001.10,1004.00 07/31/2009,1800,1004.00,1021.10,1003.10,1016.90 07/31/2009,1900,1016.90,1017.30,1012.50,1014.80 07/31/2009,2000,1014.80,1019.10,1014.20,1017.60 07/31/2009,2100,1017.70,1019.10,1017.20,1017.60 07/31/2009,2200,1017.40,1017.80,1014.70,1014.70 07/31/2009,2300,1014.70,1018.10,1014.60,1017.60 08/03/2009,100,1015.60,1017.50,1015.40,1016.50 08/03/2009,200,1016.40,1020.60,1016.30,1020.10 08/03/2009,300,1020.00,1020.10,1017.50,1017.80 08/03/2009,400,1017.90,1018.40,1016.50,1016.90 08/03/2009,500,1016.90,1017.60,1016.60,1017.60 08/03/2009,600,1017.40,1018.60,1017.10,1018.20 08/03/2009,700,1018.20,1018.90,1018.10,1018.30 08/03/2009,800,1018.30,1018.30,1016.50,1016.70 08/03/2009,900,1016.50,1016.80,1015.60,1015.70 08/03/2009,1000,1015.70,1017.10,1015.40,1016.60 08/03/2009,1100,1016.60,1019.50,1016.40,1018.10 08/03/2009,1200,1018.00,1018.80,1016.90,1017.40 08/03/2009,1300,1017.40,1019.90,1017.20,1019.00 08/03/2009,1400,1019.00,1028.00,1018.70,1023.20 08/03/2009,1500,1023.40,1024.60,1021.50,1023.00 08/03/2009,1600,1023.00,1024.50,1020.00,1021.60 08/03/2009,1700,1021.60,1025.50,1021.20,1024.10 08/03/2009,1800,1024.00,1025.90,1023.30,1025.50 08/03/2009,1900,1025.50,1025.90,1022.10,1023.50 08/03/2009,2000,1023.50,1024.60,1017.90,1020.40 08/03/2009,2100,1020.50,1021.80,1018.60,1019.60 08/03/2009,2200,1019.50,1020.90,1018.20,1019.00 08/03/2009,2300,1019.30,1021.10,1018.70,1020.10 08/04/2009,100,1021.10,1021.10,1019.10,1019.80 08/04/2009,200,1019.70,1020.30,1019.10,1019.10 08/04/2009,300,1019.10,1020.30,1018.50,1020.10 08/04/2009,400,1020.10,1020.90,1019.80,1020.60 08/04/2009,500,1020.20,1020.90,1019.10,1019.30 08/04/2009,600,1019.30,1019.60,1018.50,1018.70 08/04/2009,700,1018.70,1018.90,1016.70,1017.20 08/04/2009,800,1017.30,1018.20,1017.10,1017.90 08/04/2009,900,1018.00,1019.60,1017.40,1019.00 08/04/2009,1000,1019.00,1019.00,1015.70,1016.70 08/04/2009,1100,1016.80,1018.60,1014.20,1017.90 08/04/2009,1200,1017.90,1018.40,1016.70,1017.50 08/04/2009,1300,1017.50,1017.80,1016.10,1016.10 08/04/2009,1400,1016.10,1017.60,1015.30,1015.30 08/04/2009,1500,1015.40,1021.80,1014.70,1020.60 08/04/2009,1600,1020.70,1023.90,1020.70,1023.40 08/04/2009,1700,1023.40,1028.40,1021.00,1026.30 08/04/2009,1800,1026.30,1028.10,1025.70,1027.20 08/04/2009,1900,1027.20,1033.80,1026.50,1031.80 08/04/2009,2000,1031.80,1032.50,1026.60,1026.90 08/04/2009,2100,1026.90,1028.60,1026.50,1027.50 08/04/2009,2200,1027.40,1029.00,1026.60,1028.40 08/04/2009,2300,1028.40,1030.60,1028.30,1030.10 08/05/2009,100,1031.40,1031.40,1030.00,1030.10 08/05/2009,200,1030.10,1030.50,1029.10,1029.10 08/05/2009,300,1029.10,1029.30,1027.90,1028.90 08/05/2009,400,1029.00,1029.90,1028.80,1028.80 08/05/2009,500,1028.90,1029.30,1028.80,1029.10 08/05/2009,600,1029.10,1029.60,1028.70,1028.90 08/05/2009,700,1028.90,1029.00,1028.00,1028.10 08/05/2009,800,1028.10,1028.20,1026.90,1026.90 08/05/2009,900,1027.00,1027.80,1026.30,1027.10 08/05/2009,1000,1027.20,1028.50,1026.70,1028.00 08/05/2009,1100,1028.00,1030.40,1027.80,1028.80 08/05/2009,1200,1028.80,1030.10,1026.70,1029.30 08/05/2009,1300,1029.30,1030.00,1028.80,1028.90 08/05/2009,1400,1028.90,1030.90,1028.90,1029.70 08/05/2009,1500,1029.70,1030.60,1026.60,1028.60 08/05/2009,1600,1028.50,1030.80,1025.80,1027.20 08/05/2009,1700,1027.20,1027.30,1022.20,1025.60 08/05/2009,1800,1025.70,1028.10,1025.10,1025.90 08/05/2009,1900,1025.80,1028.60,1024.10,1026.20 08/05/2009,2000,1026.10,1031.90,1024.30,1029.80 08/05/2009,2100,1029.70,1031.60,1029.00,1030.20 08/05/2009,2200,1030.10,1030.70,1027.70,1028.60 08/05/2009,2300,1028.80,1028.80,1026.80,1026.90 08/06/2009,100,1026.10,1027.70,1026.10,1026.50 08/06/2009,200,1026.70,1028.00,1026.50,1027.30 08/06/2009,300,1027.30,1027.90,1025.80,1027.30 08/06/2009,400,1027.40,1028.50,1026.80,1027.40 08/06/2009,500,1027.40,1027.60,1026.20,1026.60 08/06/2009,600,1026.50,1026.60,1025.20,1026.30 08/06/2009,700,1026.30,1026.50,1025.20,1026.00 08/06/2009,800,1026.00,1026.90,1025.70,1026.90 08/06/2009,900,1026.90,1027.60,1025.90,1025.90 08/06/2009,1000,1026.00,1029.50,1026.00,1028.80 08/06/2009,1100,1028.80,1028.80,1025.90,1026.90 08/06/2009,1200,1026.80,1026.80,1023.10,1024.90 08/06/2009,1300,1025.00,1025.30,1022.40,1023.80 08/06/2009,1400,1023.90,1034.00,1023.50,1030.90 08/06/2009,1500,1030.90,1035.40,1030.30,1031.20 08/06/2009,1600,1031.20,1035.20,1027.30,1027.40 08/06/2009,1700,1027.50,1028.90,1025.10,1028.30 08/06/2009,1800,1028.20,1031.60,1027.60,1029.50 08/06/2009,1900,1029.60,1030.00,1025.10,1025.40 08/06/2009,2000,1025.40,1026.00,1021.10,1022.50 08/06/2009,2100,1022.30,1031.90,1019.30,1026.70 08/06/2009,2200,1026.80,1028.40,1026.20,1027.00 08/06/2009,2300,1027.00,1027.80,1026.10,1026.40 08/07/2009,100,1026.30,1027.40,1025.70,1026.40 08/07/2009,200,1025.90,1026.90,1025.50,1026.50 08/07/2009,300,1026.30,1026.30,1024.00,1024.30 08/07/2009,400,1024.20,1024.80,1023.30,1024.10 08/07/2009,500,1024.10,1024.40,1023.40,1024.20 08/07/2009,600,1024.30,1024.90,1023.60,1024.90 08/07/2009,700,1025.00,1025.70,1024.40,1024.80 08/07/2009,800,1024.90,1025.10,1023.80,1024.60 08/07/2009,900,1024.60,1025.00,1023.90,1024.30 08/07/2009,1000,1024.30,1025.70,1023.70,1024.00 08/07/2009,1100,1024.10,1025.90,1022.90,1023.60 08/07/2009,1200,1023.60,1024.80,1021.40,1022.20 08/07/2009,1300,1022.10,1024.30,1022.10,1023.60 08/07/2009,1400,1023.60,1025.40,1023.40,1024.90 08/07/2009,1500,1024.80,1029.10,1016.60,1021.70 08/07/2009,1600,1021.70,1028.40,1019.70,1020.10 08/07/2009,1700,1019.90,1022.40,1017.50,1019.30 08/07/2009,1800,1019.30,1022.10,1018.90,1020.40 08/07/2009,1900,1020.30,1021.10,1019.00,1020.10 08/07/2009,2000,1020.00,1021.30,1018.30,1018.60 08/07/2009,2100,1018.60,1019.00,1017.20,1017.80 08/07/2009,2200,1017.80,1018.80,1017.50,1018.40 08/07/2009,2300,1018.40,1019.10,1017.60,1018.30 08/10/2009,100,1017.70,1018.50,1017.20,1018.00 08/10/2009,200,1018.00,1018.00,1017.20,1017.40 08/10/2009,300,1017.50,1017.50,1014.30,1016.20 08/10/2009,400,1016.10,1018.10,1016.10,1017.80 08/10/2009,500,1017.70,1018.70,1017.30,1018.30 08/10/2009,600,1018.40,1018.40,1017.70,1018.10 08/10/2009,700,1018.10,1019.80,1018.00,1019.40 08/10/2009,800,1019.40,1020.40,1019.10,1020.00 08/10/2009,900,1020.20,1020.30,1017.60,1018.40 08/10/2009,1000,1018.60,1020.40,1018.40,1018.40 08/10/2009,1100,1018.40,1018.90,1017.70,1017.70 08/10/2009,1200,1017.90,1018.20,1016.30,1016.80 08/10/2009,1300,1016.80,1018.60,1016.60,1017.70 08/10/2009,1400,1017.60,1017.90,1014.80,1016.00 08/10/2009,1500,1016.00,1017.10,1005.30,1008.80 08/10/2009,1600,1008.80,1010.60,1007.00,1008.00 08/10/2009,1700,1008.00,1010.20,1007.50,1008.80 08/10/2009,1800,1009.00,1010.50,1007.70,1010.30 08/10/2009,1900,1010.30,1012.30,1007.30,1009.70 08/10/2009,2000,1009.70,1009.80,1007.40,1008.20 08/10/2009,2100,1008.30,1008.60,1007.00,1007.90 08/10/2009,2200,1008.00,1009.90,1007.40,1009.90 08/10/2009,2300,1009.90,1010.00,1008.90,1009.40 08/11/2009,100,1009.50,1009.90,1008.60,1008.80 08/11/2009,200,1008.60,1009.90,1007.60,1008.10 08/11/2009,300,1007.80,1010.00,1007.70,1009.30 08/11/2009,400,1009.50,1010.60,1009.30,1009.90 08/11/2009,500,1009.90,1010.20,1008.50,1008.80 08/11/2009,600,1008.90,1009.30,1008.80,1009.20 08/11/2009,700,1009.30,1009.30,1008.60,1008.90 08/11/2009,800,1008.90,1010.00,1008.80,1009.90 08/11/2009,900,1010.00,1011.80,1009.80,1011.10 08/11/2009,1000,1011.10,1012.10,1010.40,1010.60 08/11/2009,1100,1010.60,1011.10,1010.40,1010.80 08/11/2009,1200,1010.90,1011.60,1008.90,1009.70 08/11/2009,1300,1009.80,1010.90,1008.70,1010.00 08/11/2009,1400,1010.10,1011.00,1009.00,1010.60 08/11/2009,1500,1010.60,1013.00,1008.00,1008.00 08/11/2009,1600,1008.00,1009.70,1004.70,1006.20 08/11/2009,1700,1006.40,1008.90,1005.20,1008.30 08/11/2009,1800,1008.30,1008.90,1006.10,1008.20 08/11/2009,1900,1008.10,1010.30,1008.10,1009.40 08/11/2009,2000,1009.40,1010.20,1008.20,1009.00 08/11/2009,2100,1009.20,1009.40,1008.00,1008.70 08/11/2009,2200,1008.60,1008.90,1008.30,1008.70 08/11/2009,2300,1008.70,1009.20,1008.30,1009.20 08/12/2009,100,1009.70,1010.10,1009.10,1009.60 08/12/2009,200,1009.80,1010.00,1009.40,1010.00 08/12/2009,300,1009.90,1011.60,1009.70,1010.70 08/12/2009,400,1010.60,1011.50,1010.40,1010.90 08/12/2009,500,1010.80,1011.30,1009.80,1009.80 08/12/2009,600,1009.90,1010.60,1009.40,1009.60 08/12/2009,700,1009.70,1010.10,1009.60,1009.80 08/12/2009,800,1009.80,1010.00,1009.10,1009.20 08/12/2009,900,1009.20,1009.20,1005.70,1006.10 08/12/2009,1000,1006.20,1006.80,1003.20,1006.60 08/12/2009,1100,1006.60,1007.70,1005.20,1007.70 08/12/2009,1200,1007.40,1008.00,1006.20,1007.00 08/12/2009,1300,1007.00,1009.30,1006.80,1008.30 08/12/2009,1400,1008.40,1009.40,1006.10,1006.30 08/12/2009,1500,1006.20,1009.70,1005.60,1006.30 08/12/2009,1600,1006.40,1010.90,1006.10,1010.10 08/12/2009,1700,1010.10,1012.10,1008.90,1010.60 08/12/2009,1800,1010.60,1011.80,1009.70,1010.90 08/12/2009,1900,1010.80,1015.50,1010.60,1013.00 08/12/2009,2000,1013.00,1014.20,1011.70,1012.30 08/12/2009,2100,1012.20,1013.10,1007.20,1011.90 08/12/2009,2200,1012.00,1012.40,1009.40,1010.00 08/12/2009,2300,1010.00,1010.60,1008.50,1010.20 08/13/2009,100,1011.10,1012.40,1010.90,1011.70 08/13/2009,200,1011.60,1013.10,1011.60,1012.60 08/13/2009,300,1012.60,1013.60,1012.30,1012.60 08/13/2009,400,1012.80,1013.90,1012.70,1012.90 08/13/2009,500,1012.90,1013.70,1012.90,1013.20 08/13/2009,600,1013.20,1013.30,1012.50,1013.10 08/13/2009,700,1013.00,1013.20,1012.10,1012.80 08/13/2009,800,1012.70,1015.30,1012.50,1014.50 08/13/2009,900,1014.60,1016.10,1014.60,1015.00 08/13/2009,1000,1015.00,1016.50,1014.40,1015.70 08/13/2009,1100,1015.80,1017.30,1014.90,1016.60 08/13/2009,1200,1016.60,1021.00,1016.40,1020.90 08/13/2009,1300,1020.90,1023.40,1019.40,1023.30 08/13/2009,1400,1023.40,1023.40,1019.60,1020.20 08/13/2009,1500,1020.30,1024.20,1019.10,1021.10 08/13/2009,1600,1021.10,1023.00,1016.30,1016.60 08/13/2009,1700,1016.80,1021.60,1015.60,1020.40 08/13/2009,1800,1020.40,1021.00,1018.80,1019.90 08/13/2009,1900,1019.80,1021.00,1019.20,1020.10 08/13/2009,2000,1020.30,1021.10,1016.40,1018.60 08/13/2009,2100,1018.50,1018.90,1016.60,1017.50 08/13/2009,2200,1017.60,1018.80,1016.80,1017.90 08/13/2009,2300,1017.90,1018.40,1017.30,1017.90 08/14/2009,100,1017.80,1021.80,1017.80,1019.00 08/14/2009,200,1018.90,1021.60,1018.90,1020.30 08/14/2009,300,1020.40,1022.50,1020.10,1020.80 08/14/2009,400,1020.70,1021.80,1020.70,1021.30 08/14/2009,500,1021.40,1021.50,1019.90,1020.20 08/14/2009,600,1020.00,1020.00,1019.00,1019.30 08/14/2009,700,1019.40,1020.50,1018.70,1020.30 08/14/2009,800,1020.30,1020.30,1018.70,1019.60 08/14/2009,900,1019.40,1020.40,1018.20,1018.70 08/14/2009,1000,1019.00,1020.10,1018.10,1020.10 08/14/2009,1100,1020.00,1020.10,1018.50,1018.90 08/14/2009,1200,1018.90,1020.80,1018.80,1019.90 08/14/2009,1300,1019.80,1019.80,1018.70,1019.40 08/14/2009,1400,1019.30,1022.10,1019.00,1021.20 08/14/2009,1500,1021.30,1022.40,1018.10,1018.50 08/14/2009,1600,1018.50,1020.60,1017.10,1017.40 08/14/2009,1700,1017.40,1019.10,1014.10,1015.40 08/14/2009,1800,1015.40,1016.40,1004.80,1009.70 08/14/2009,1900,1009.70,1010.50,1007.60,1009.80 08/14/2009,2000,1009.90,1011.00,1008.30,1009.10 08/14/2009,2100,1009.10,1009.90,1008.00,1009.00 08/14/2009,2200,1009.00,1011.40,1008.80,1010.60 08/14/2009,2300,1010.90,1011.70,1010.30,1011.60 08/17/2009,100,1010.30,1010.60,1009.60,1010.20 08/17/2009,200,1010.30,1011.50,1009.70,1010.70 08/17/2009,300,1010.70,1010.70,1007.20,1007.70 08/17/2009,400,1007.70,1007.80,1005.40,1005.90 08/17/2009,500,1005.90,1006.80,1005.60,1006.10 08/17/2009,600,1006.10,1007.90,1005.80,1007.40 08/17/2009,700,1007.30,1007.40,1006.20,1006.40 08/17/2009,800,1006.30,1006.80,1005.90,1006.10 08/17/2009,900,1006.20,1007.30,1004.30,1006.70 08/17/2009,1000,1006.70,1006.80,1000.10,1002.50 08/17/2009,1100,1002.40,1002.90,1000.20,1000.60 08/17/2009,1200,1000.70,1001.30,998.80,999.90 08/17/2009,1300,999.90,1000.60,997.60,998.60 08/17/2009,1400,998.50,999.10,997.40,998.70 08/17/2009,1500,998.80,998.80,992.40,995.20 08/17/2009,1600,995.20,996.50,993.60,996.00 08/17/2009,1700,995.90,996.50,993.90,994.40 08/17/2009,1800,994.40,997.00,992.90,996.70 08/17/2009,1900,996.80,997.00,995.40,996.90 08/17/2009,2000,996.80,998.40,996.30,998.20 08/17/2009,2100,998.20,998.70,997.70,998.40 08/17/2009,2200,998.50,998.50,996.10,996.70 08/17/2009,2300,996.60,997.20,995.80,996.90 08/18/2009,100,996.10,999.00,996.10,998.60 08/18/2009,200,998.80,999.10,997.90,999.00 08/18/2009,300,999.00,1000.70,999.00,1000.10 08/18/2009,400,1000.00,1000.70,999.60,1000.50 08/18/2009,500,1000.60,1001.80,1000.30,1000.80 08/18/2009,600,1000.80,1000.90,1000.20,1000.20 08/18/2009,700,1000.30,1000.40,999.70,1000.10 08/18/2009,800,1000.20,1002.20,1000.20,1001.80 08/18/2009,900,1001.70,1002.40,1001.20,1001.80 08/18/2009,1000,1001.80,1002.70,1001.60,1002.30 08/18/2009,1100,1002.40,1002.60,1000.70,1001.40 08/18/2009,1200,1001.40,1002.40,1000.40,1000.70 08/18/2009,1300,1000.80,1001.30,1000.30,1000.60 08/18/2009,1400,1000.70,1000.90,998.30,999.70 08/18/2009,1500,999.60,1000.60,997.40,998.10 08/18/2009,1600,998.00,1000.50,996.70,998.30 08/18/2009,1700,998.30,1001.10,997.70,999.50 08/18/2009,1800,999.50,1002.30,998.50,1001.30 08/18/2009,1900,1001.30,1002.10,1000.20,1000.60 08/18/2009,2000,1000.60,1001.60,998.90,1000.50 08/18/2009,2100,1000.40,1001.70,1000.30,1001.00 08/18/2009,2200,1001.10,1001.30,999.70,1000.40 08/18/2009,2300,1000.40,1001.40,999.90,1001.20 08/19/2009,100,1001.30,1001.90,1000.60,1001.50 08/19/2009,200,1001.20,1004.20,1000.70,1003.80 08/19/2009,300,1003.80,1005.00,1003.00,1003.70 08/19/2009,400,1003.70,1004.00,1002.80,1003.10 08/19/2009,500,1003.10,1004.00,1002.80,1003.40 08/19/2009,600,1003.40,1003.40,1002.50,1002.50 08/19/2009,700,1002.80,1002.90,1001.50,1002.30 08/19/2009,800,1002.20,1002.30,999.00,999.60 08/19/2009,900,999.70,1000.30,997.00,999.30 08/19/2009,1000,999.30,999.80,996.60,997.10 08/19/2009,1100,997.20,998.20,994.40,997.80 08/19/2009,1200,997.90,998.10,996.30,997.60 08/19/2009,1300,997.40,997.70,995.80,996.00 08/19/2009,1400,996.00,998.50,996.00,998.30 08/19/2009,1500,998.20,999.20,995.20,997.50 08/19/2009,1600,997.40,1007.90,996.50,1005.70 08/19/2009,1700,1005.60,1007.50,1002.80,1005.00 08/19/2009,1800,1004.90,1007.50,1003.70,1007.30 08/19/2009,1900,1007.20,1007.60,1005.30,1006.30 08/19/2009,2000,1006.40,1007.30,1004.40,1007.30 08/19/2009,2100,1007.20,1007.30,1003.90,1004.40 08/19/2009,2200,1004.40,1005.60,1003.60,1005.40 08/19/2009,2300,1005.50,1005.50,1004.10,1004.70 08/20/2009,100,1005.30,1006.90,1004.30,1006.30 08/20/2009,200,1006.10,1008.10,1006.10,1007.70 08/20/2009,300,1007.70,1007.90,1003.40,1004.30 08/20/2009,400,1004.40,1005.90,1002.60,1005.10 08/20/2009,500,1005.10,1005.10,1004.00,1004.40 08/20/2009,600,1004.40,1005.20,1004.30,1005.10 08/20/2009,700,1004.80,1005.80,1004.70,1005.50 08/20/2009,800,1005.40,1006.90,1005.40,1006.80 08/20/2009,900,1006.80,1008.40,1005.70,1006.00 08/20/2009,1000,1006.10,1006.70,1005.10,1005.60 08/20/2009,1100,1005.60,1007.60,1005.60,1007.40 08/20/2009,1200,1007.50,1007.50,1005.60,1006.60 08/20/2009,1300,1006.60,1007.20,1004.40,1006.10 08/20/2009,1400,1006.20,1006.80,1005.10,1006.50 08/20/2009,1500,1006.50,1007.10,999.60,1002.80 08/20/2009,1600,1002.70,1004.10,1000.80,1003.10 08/20/2009,1700,1003.10,1003.50,1001.30,1002.40 08/20/2009,1800,1002.50,1005.20,1001.60,1004.30 08/20/2009,1900,1004.30,1005.50,1003.70,1004.40 08/20/2009,2000,1004.40,1004.50,1002.10,1003.10 08/20/2009,2100,1003.20,1003.80,1002.90,1003.00 08/20/2009,2200,1003.00,1004.00,1002.60,1002.90 08/20/2009,2300,1003.00,1003.50,1002.60,1002.90 08/21/2009,100,1003.00,1003.50,1002.50,1003.50 08/21/2009,200,1003.20,1003.40,1002.60,1002.80 08/21/2009,300,1002.80,1002.80,1000.90,1001.90 08/21/2009,400,1001.80,1002.20,1001.00,1002.10 08/21/2009,500,1002.00,1003.90,1002.00,1003.60 08/21/2009,600,1003.50,1003.80,1001.60,1001.90 08/21/2009,700,1002.10,1002.20,1000.50,1000.60 08/21/2009,800,1000.60,1002.30,1000.30,1001.70 08/21/2009,900,1001.70,1002.40,1001.20,1002.30 08/21/2009,1000,1002.30,1005.00,1002.30,1004.20 08/21/2009,1100,1004.30,1004.50,1002.60,1004.10 08/21/2009,1200,1004.20,1004.70,1003.50,1004.60 08/21/2009,1300,1004.70,1009.30,1004.40,1006.60 08/21/2009,1400,1006.70,1007.80,1006.40,1007.20 08/21/2009,1500,1007.20,1021.00,1007.00,1016.90 08/21/2009,1600,1016.90,1017.90,1014.50,1015.30 08/21/2009,1700,1015.30,1018.40,1014.50,1016.40 08/21/2009,1800,1016.40,1017.70,1015.40,1016.70 08/21/2009,1900,1016.60,1017.70,1016.20,1017.40 08/21/2009,2000,1017.40,1018.00,1015.10,1015.70 08/21/2009,2100,1015.80,1016.60,1015.70,1016.00 08/21/2009,2200,1016.00,1016.90,1015.60,1016.50 08/21/2009,2300,1016.50,1017.00,1016.10,1016.50 08/24/2009,100,1015.90,1017.50,1015.80,1016.40 08/24/2009,200,1016.40,1017.10,1014.20,1014.20 08/24/2009,300,1014.20,1017.00,1013.30,1015.80 08/24/2009,400,1015.80,1016.80,1015.80,1016.60 08/24/2009,500,1016.50,1016.60,1015.30,1015.60 08/24/2009,600,1015.60,1016.60,1015.50,1016.10 08/24/2009,700,1016.00,1016.40,1015.60,1016.20 08/24/2009,800,1016.30,1016.60,1015.60,1016.20 08/24/2009,900,1016.00,1018.00,1015.50,1016.90 08/24/2009,1000,1016.90,1017.00,1015.60,1016.50 08/24/2009,1100,1016.60,1017.00,1015.80,1016.30 08/24/2009,1200,1016.40,1017.10,1015.70,1016.00 08/24/2009,1300,1015.90,1016.30,1014.60,1015.80 08/24/2009,1400,1015.70,1019.60,1015.60,1019.00 08/24/2009,1500,1019.00,1019.60,1014.50,1015.40 08/24/2009,1600,1015.30,1017.50,1014.30,1015.10 08/24/2009,1700,1015.20,1016.60,1012.20,1013.10 08/24/2009,1800,1013.20,1014.90,1012.90,1013.90 08/24/2009,1900,1013.80,1014.10,1012.20,1013.60 08/24/2009,2000,1013.60,1013.60,996.80,1005.80 08/24/2009,2100,1005.70,1007.30,1004.70,1005.40 08/24/2009,2200,1005.40,1005.70,1002.70,1003.30 08/24/2009,2300,1003.40,1004.10,1003.20,1004.10 08/25/2009,100,1004.90,1006.20,1004.20,1005.70 08/25/2009,200,1005.50,1006.70,1005.00,1006.60 08/25/2009,300,1006.60,1007.70,1006.00,1007.30 08/25/2009,400,1007.20,1007.70,1007.10,1007.50 08/25/2009,500,1007.50,1008.60,1007.10,1008.10 08/25/2009,600,1008.10,1009.40,1007.90,1008.90 08/25/2009,700,1008.80,1009.10,1008.00,1008.20 08/25/2009,800,1008.10,1008.40,1006.50,1006.70 08/25/2009,900,1006.60,1008.90,1005.90,1007.00 08/25/2009,1000,1006.90,1010.50,1006.90,1009.00 08/25/2009,1100,1008.90,1010.20,1008.70,1010.20 08/25/2009,1200,1010.00,1010.50,1008.90,1009.60 08/25/2009,1300,1009.70,1009.80,1008.60,1008.70 08/25/2009,1400,1008.80,1011.30,1008.50,1010.90 08/25/2009,1500,1010.80,1017.40,1009.20,1015.90 08/25/2009,1600,1015.80,1016.60,1012.80,1012.90 08/25/2009,1700,1013.00,1014.30,1007.70,1010.30 08/25/2009,1800,1010.40,1011.30,1008.90,1008.90 08/25/2009,1900,1008.90,1011.00,1007.30,1007.90 08/25/2009,2000,1008.00,1008.50,1005.50,1006.00 08/25/2009,2100,1006.00,1007.70,1005.20,1006.10 08/25/2009,2200,1006.20,1007.90,1006.10,1007.80 08/25/2009,2300,1007.80,1008.00,1006.90,1007.10 08/26/2009,100,1007.30,1007.40,1005.40,1007.40 08/26/2009,200,1007.50,1008.40,1007.20,1007.70 08/26/2009,300,1007.70,1008.20,1007.20,1007.70 08/26/2009,400,1007.80,1009.90,1007.60,1009.40 08/26/2009,500,1009.40,1010.50,1009.20,1009.90 08/26/2009,600,1009.90,1010.20,1009.30,1009.60 08/26/2009,700,1009.60,1009.90,1009.40,1009.50 08/26/2009,800,1009.50,1011.10,1009.30,1010.70 08/26/2009,900,1010.70,1010.80,1009.40,1009.70 08/26/2009,1000,1009.70,1012.10,1009.10,1011.90 08/26/2009,1100,1011.90,1012.80,1010.90,1012.50 08/26/2009,1200,1012.50,1012.70,1011.60,1011.80 08/26/2009,1300,1011.90,1012.10,1010.10,1010.30 08/26/2009,1400,1010.40,1010.90,1008.10,1009.20 08/26/2009,1500,1009.20,1011.90,1007.80,1010.70 08/26/2009,1600,1010.80,1010.90,1002.30,1003.70 08/26/2009,1700,1003.70,1008.70,1003.30,1005.60 08/26/2009,1800,1005.80,1007.00,1004.20,1006.50 08/26/2009,1900,1006.30,1007.90,1005.80,1006.80 08/26/2009,2000,1006.80,1008.20,1005.80,1007.60 08/26/2009,2100,1007.60,1008.00,1007.20,1007.40 08/26/2009,2200,1007.30,1008.50,1007.10,1008.00 08/26/2009,2300,1008.20,1008.40,1007.70,1008.00 08/27/2009,100,1008.00,1008.40,1007.60,1008.00 08/27/2009,200,1008.10,1008.70,1007.40,1007.60 08/27/2009,300,1007.80,1008.00,1005.50,1006.40 08/27/2009,400,1006.10,1008.10,1005.60,1007.80 08/27/2009,500,1007.70,1008.10,1007.60,1008.00 08/27/2009,600,1008.00,1008.10,1007.10,1007.50 08/27/2009,700,1007.40,1007.90,1007.20,1007.70 08/27/2009,800,1007.70,1008.10,1007.20,1007.90 08/27/2009,900,1007.90,1009.90,1007.00,1008.30 08/27/2009,1000,1008.30,1009.70,1007.80,1007.80 08/27/2009,1100,1007.90,1008.60,1006.30,1006.70 08/27/2009,1200,1006.70,1007.20,1005.70,1007.10 08/27/2009,1300,1007.10,1008.20,1006.70,1006.80 08/27/2009,1400,1006.80,1009.60,1006.70,1008.60 08/27/2009,1500,1008.70,1013.40,1008.50,1009.70 08/27/2009,1600,1009.80,1010.30,1003.70,1005.40 08/27/2009,1700,1005.40,1007.20,1004.40,1005.80 08/27/2009,1800,1005.80,1008.10,1005.30,1007.90 08/27/2009,1900,1007.90,1009.50,1007.50,1008.60 08/27/2009,2000,1008.60,1010.10,1007.70,1009.80 08/27/2009,2100,1010.00,1013.10,1009.60,1011.70 08/27/2009,2200,1011.80,1012.40,1010.90,1011.50 08/27/2009,2300,1011.70,1012.10,1010.40,1010.40 08/28/2009,100,1010.60,1013.30,1010.60,1012.30 08/28/2009,200,1012.10,1013.20,1011.30,1012.10 08/28/2009,300,1012.10,1012.80,1011.90,1012.20 08/28/2009,400,1012.40,1013.10,1011.70,1012.00 08/28/2009,500,1012.10,1012.20,1011.10,1011.30 08/28/2009,600,1011.30,1011.80,1011.10,1011.30 08/28/2009,700,1011.30,1012.20,1011.30,1012.20 08/28/2009,800,1012.20,1012.70,1011.70,1012.40 08/28/2009,900,1012.40,1014.10,1011.70,1012.60 08/28/2009,1000,1012.60,1013.70,1012.10,1012.60 08/28/2009,1100,1012.60,1013.90,1012.60,1013.70 08/28/2009,1200,1013.70,1016.60,1012.70,1013.50 08/28/2009,1300,1013.50,1014.60,1012.80,1014.40 08/28/2009,1400,1014.50,1016.30,1012.90,1013.30 08/28/2009,1500,1013.30,1025.70,1013.20,1019.00 08/28/2009,1600,1018.80,1021.80,1018.70,1018.80 08/28/2009,1700,1018.80,1020.90,1017.40,1020.10 08/28/2009,1800,1020.10,1020.80,1018.20,1018.60 08/28/2009,1900,1018.50,1019.10,1017.10,1017.10 08/28/2009,2000,1017.10,1020.50,1016.70,1019.80 08/28/2009,2100,1019.70,1020.20,1017.20,1017.60 08/28/2009,2200,1017.50,1019.40,1017.40,1018.60 08/28/2009,2300,1018.30,1018.60,1017.20,1017.50 08/31/2009,100,1018.50,1019.80,1017.40,1018.70 08/31/2009,200,1018.70,1022.50,1018.20,1021.90 08/31/2009,300,1021.80,1023.20,1021.40,1023.00 08/31/2009,400,1023.10,1023.10,1018.50,1019.90 08/31/2009,500,1019.90,1020.00,1018.80,1018.80 08/31/2009,600,1019.00,1019.00,1016.60,1017.80 08/31/2009,700,1017.90,1018.20,1016.90,1017.60 08/31/2009,800,1017.70,1018.40,1017.50,1017.90 08/31/2009,900,1017.90,1018.30,1016.10,1016.10 08/31/2009,1000,1016.10,1017.40,1015.60,1016.40 08/31/2009,1100,1016.30,1017.00,1015.60,1016.70 08/31/2009,1200,1016.50,1017.60,1016.30,1017.20 08/31/2009,1300,1017.10,1017.20,1016.10,1016.60 08/31/2009,1400,1016.60,1017.90,1016.20,1016.20 08/31/2009,1500,1016.10,1016.10,1005.40,1010.90 08/31/2009,1600,1010.80,1011.80,1009.20,1009.60 08/31/2009,1700,1009.60,1013.90,1009.50,1013.20 08/31/2009,1800,1013.00,1013.30,1011.40,1012.90 08/31/2009,1900,1012.80,1013.50,1012.00,1013.30 08/31/2009,2000,1013.30,1015.10,1013.00,1014.70 08/31/2009,2100,1014.60,1014.70,1013.20,1013.70 08/31/2009,2200,1013.60,1014.00,1012.60,1014.00 08/31/2009,2300,1014.00,1014.00,1013.20,1013.40 09/01/2009,100,1013.10,1014.50,1013.10,1014.50 09/01/2009,200,1014.50,1015.70,1014.40,1014.50 09/01/2009,300,1014.50,1014.50,1012.60,1013.40 09/01/2009,400,1013.30,1016.00,1013.30,1014.60 09/01/2009,500,1014.70,1015.30,1014.10,1014.80 09/01/2009,600,1014.70,1015.00,1014.30,1014.60 09/01/2009,700,1015.10,1015.70,1014.80,1015.60 09/01/2009,800,1015.70,1017.40,1015.70,1016.40 09/01/2009,900,1016.40,1017.60,1015.80,1016.30 09/01/2009,1000,1016.40,1017.50,1016.00,1016.30 09/01/2009,1100,1016.30,1016.30,1012.60,1014.10 09/01/2009,1200,1014.10,1014.80,1011.80,1012.50 09/01/2009,1300,1012.50,1012.60,1010.30,1010.80 09/01/2009,1400,1010.80,1013.00,1008.60,1012.70 09/01/2009,1500,1012.80,1015.80,1011.90,1013.30 09/01/2009,1600,1013.40,1018.80,1012.90,1016.80 09/01/2009,1700,1016.80,1019.10,1015.80,1016.50 09/01/2009,1800,1016.50,1017.70,1010.60,1012.80 09/01/2009,1900,1012.70,1014.30,1011.70,1013.20 09/01/2009,2000,1013.30,1018.80,1012.60,1017.70 09/01/2009,2100,1017.50,1019.10,1016.90,1018.10 09/01/2009,2200,1018.00,1019.70,1017.90,1019.20 09/01/2009,2300,1019.20,1019.70,1018.00,1018.70 09/02/2009,100,1019.20,1020.00,1018.20,1018.40 09/02/2009,200,1018.40,1018.40,1016.60,1016.60 09/02/2009,300,1016.70,1016.70,1013.60,1016.00 09/02/2009,400,1016.00,1017.00,1015.50,1016.80 09/02/2009,500,1016.80,1017.00,1016.10,1016.90 09/02/2009,600,1017.00,1017.00,1016.10,1016.40 09/02/2009,700,1016.20,1016.90,1016.10,1016.80 09/02/2009,800,1016.70,1016.80,1016.10,1016.80 09/02/2009,900,1016.70,1018.50,1016.50,1017.60 09/02/2009,1000,1017.50,1017.70,1016.10,1017.00 09/02/2009,1100,1017.00,1018.20,1016.10,1017.60 09/02/2009,1200,1017.70,1018.10,1016.10,1017.10 09/02/2009,1300,1017.20,1017.80,1016.50,1017.70 09/02/2009,1400,1017.70,1018.70,1017.30,1018.50 09/02/2009,1500,1018.50,1030.00,1017.60,1027.80 09/02/2009,1600,1027.80,1029.50,1026.20,1027.70 09/02/2009,1700,1027.70,1037.20,1026.20,1035.10 09/02/2009,1800,1035.20,1038.50,1034.10,1036.40 09/02/2009,1900,1036.50,1041.50,1036.30,1039.80 09/02/2009,2000,1039.80,1042.50,1038.60,1039.00 09/02/2009,2100,1039.00,1041.50,1038.60,1039.00 09/02/2009,2200,1038.90,1043.50,1038.80,1042.50 09/02/2009,2300,1042.40,1043.10,1040.30,1041.10 09/03/2009,100,1040.50,1041.60,1039.70,1040.70 09/03/2009,200,1040.80,1041.10,1039.00,1039.20 09/03/2009,300,1039.00,1039.70,1037.60,1038.10 09/03/2009,400,1038.20,1038.70,1037.70,1038.60 09/03/2009,500,1038.60,1038.70,1037.40,1037.50 09/03/2009,600,1037.40,1037.90,1037.20,1037.50 09/03/2009,700,1037.60,1038.70,1037.50,1038.40 09/03/2009,800,1038.40,1040.00,1038.30,1039.80 09/03/2009,900,1039.80,1042.10,1039.60,1041.80 09/03/2009,1000,1041.80,1042.30,1040.00,1040.90 09/03/2009,1100,1040.90,1047.50,1040.30,1046.40 09/03/2009,1200,1046.30,1047.40,1044.50,1045.90 09/03/2009,1300,1045.70,1049.30,1045.00,1045.50 09/03/2009,1400,1045.50,1050.60,1045.40,1048.50 09/03/2009,1500,1048.50,1050.00,1043.40,1043.60 09/03/2009,1600,1043.50,1048.90,1042.60,1047.30 09/03/2009,1700,1047.20,1047.70,1043.20,1046.10 09/03/2009,1800,1046.00,1055.70,1045.80,1053.40 09/03/2009,1900,1053.40,1053.60,1050.00,1052.20 09/03/2009,2000,1052.10,1060.60,1051.10,1058.10 09/03/2009,2100,1058.10,1058.50,1053.90,1054.80 09/03/2009,2200,1054.80,1056.00,1052.70,1055.40 09/03/2009,2300,1055.20,1056.10,1054.30,1055.60 09/04/2009,100,1055.40,1058.00,1054.90,1057.10 09/04/2009,200,1056.80,1057.20,1053.70,1054.10 09/04/2009,300,1054.30,1054.70,1052.60,1054.10 09/04/2009,400,1054.00,1054.20,1052.80,1053.10 09/04/2009,500,1053.00,1053.70,1052.80,1053.30 09/04/2009,600,1053.20,1053.20,1051.90,1052.40 09/04/2009,700,1052.40,1054.10,1052.00,1054.10 09/04/2009,800,1054.00,1054.20,1053.40,1053.60 09/04/2009,900,1053.60,1053.70,1051.70,1052.50 09/04/2009,1000,1052.60,1053.60,1049.60,1050.20 09/04/2009,1100,1050.30,1052.20,1049.40,1051.90 09/04/2009,1200,1051.90,1052.70,1050.10,1051.00 09/04/2009,1300,1051.10,1051.30,1050.50,1050.80 09/04/2009,1400,1050.80,1053.50,1050.60,1053.30 09/04/2009,1500,1053.40,1056.00,1049.70,1052.90 09/04/2009,1600,1052.80,1054.10,1048.10,1049.60 09/04/2009,1700,1049.60,1053.40,1048.50,1050.20 09/04/2009,1800,1050.20,1056.30,1048.90,1056.30 09/04/2009,1900,1056.20,1059.50,1054.50,1057.60 09/04/2009,2000,1057.50,1058.50,1054.20,1054.80 09/04/2009,2100,1054.70,1055.40,1053.30,1054.60 09/04/2009,2200,1054.70,1057.40,1054.20,1056.90 09/04/2009,2300,1056.60,1057.20,1056.10,1057.20 09/07/2009,100,1056.00,1057.70,1054.90,1057.50 09/07/2009,200,1057.60,1058.00,1056.10,1056.20 09/07/2009,300,1056.20,1056.30,1053.70,1054.90 09/07/2009,400,1054.50,1055.60,1054.30,1054.50 09/07/2009,500,1054.50,1055.60,1054.30,1055.50 09/07/2009,600,1055.40,1055.60,1054.90,1055.20 09/07/2009,700,1055.20,1055.50,1055.00,1055.40 09/07/2009,800,1055.30,1055.50,1054.40,1054.50 09/07/2009,900,1054.50,1057.50,1054.00,1056.50 09/07/2009,1000,1056.50,1058.10,1055.80,1057.90 09/07/2009,1100,1058.00,1059.50,1056.70,1057.00 09/07/2009,1200,1057.10,1057.80,1055.40,1056.10 09/07/2009,1300,1056.10,1057.00,1055.50,1055.50 09/07/2009,1400,1055.60,1056.70,1055.40,1056.30 09/07/2009,1500,1056.30,1056.50,1055.60,1056.20 09/07/2009,1600,1056.20,1058.40,1056.10,1056.90 09/07/2009,1700,1057.00,1059.00,1055.50,1058.10 09/07/2009,1800,1058.20,1059.00,1057.30,1058.10 09/07/2009,1900,1057.90,1059.10,1057.40,1057.80 09/07/2009,2000,1058.00,1059.00,1057.30,1058.10 09/08/2009,100,1058.00,1058.90,1057.60,1058.50 09/08/2009,200,1058.50,1059.10,1058.50,1058.80 09/08/2009,300,1058.80,1061.10,1058.40,1060.30 09/08/2009,400,1060.30,1060.70,1057.10,1057.90 09/08/2009,500,1057.80,1059.50,1057.70,1059.10 09/08/2009,600,1059.00,1060.00,1059.00,1059.50 09/08/2009,700,1059.60,1060.20,1059.30,1060.20 09/08/2009,800,1060.10,1061.00,1059.70,1059.80 09/08/2009,900,1059.90,1067.80,1059.70,1067.70 09/08/2009,1000,1067.70,1070.40,1063.90,1068.00 09/08/2009,1100,1068.20,1070.50,1066.10,1066.40 09/08/2009,1200,1066.40,1069.10,1065.90,1067.40 09/08/2009,1300,1067.50,1068.90,1066.90,1067.80 09/08/2009,1400,1067.80,1068.80,1066.40,1066.80 09/08/2009,1500,1066.70,1069.60,1063.40,1068.70 09/08/2009,1600,1068.80,1070.80,1062.40,1063.80 09/08/2009,1700,1063.80,1068.00,1061.40,1065.60 09/08/2009,1800,1065.70,1066.80,1056.20,1059.30 09/08/2009,1900,1059.30,1062.60,1056.20,1060.10 09/08/2009,2000,1060.10,1062.50,1057.70,1061.30 09/08/2009,2100,1061.30,1061.80,1058.60,1059.40 09/08/2009,2200,1059.50,1060.00,1054.30,1056.10 09/08/2009,2300,1056.10,1058.70,1056.00,1058.70 09/09/2009,100,1059.90,1063.90,1059.90,1062.70 09/09/2009,200,1062.70,1065.70,1062.00,1063.60 09/09/2009,300,1063.50,1066.00,1062.50,1066.00 09/09/2009,400,1066.00,1066.10,1063.70,1064.30 09/09/2009,500,1064.10,1064.30,1063.20,1063.90 09/09/2009,600,1063.80,1064.80,1063.20,1063.20 09/09/2009,700,1063.20,1063.20,1061.70,1062.30 09/09/2009,800,1062.20,1065.30,1062.20,1065.10 09/09/2009,900,1065.00,1065.50,1062.30,1062.50 09/09/2009,1000,1062.40,1064.20,1059.30,1061.50 09/09/2009,1100,1061.60,1062.30,1059.00,1059.50 09/09/2009,1200,1059.40,1060.80,1057.20,1058.30 09/09/2009,1300,1058.20,1058.60,1055.30,1056.60 09/09/2009,1400,1056.70,1060.90,1056.70,1060.40 09/09/2009,1500,1060.30,1063.90,1058.10,1060.50 09/09/2009,1600,1060.40,1064.20,1057.70,1060.80 09/09/2009,1700,1060.80,1065.10,1059.80,1062.50 09/09/2009,1800,1062.60,1064.00,1058.70,1061.40 09/09/2009,1900,1061.40,1062.00,1058.40,1059.30 09/09/2009,2000,1059.30,1059.50,1055.80,1056.50 09/09/2009,2100,1056.40,1056.90,1051.40,1052.90 09/09/2009,2200,1052.80,1053.50,1049.90,1052.70 09/09/2009,2300,1052.50,1055.30,1052.40,1054.70 09/10/2009,100,1054.60,1056.00,1054.60,1055.60 09/10/2009,200,1055.60,1056.80,1054.90,1056.60 09/10/2009,300,1056.50,1057.50,1055.50,1056.20 09/10/2009,400,1056.20,1056.50,1054.60,1055.30 09/10/2009,500,1055.40,1055.90,1054.60,1055.20 09/10/2009,600,1055.40,1056.40,1055.10,1056.10 09/10/2009,700,1056.10,1057.20,1056.10,1057.20 09/10/2009,800,1057.20,1058.10,1056.70,1057.60 09/10/2009,900,1057.60,1059.60,1057.50,1057.50 09/10/2009,1000,1057.60,1059.00,1054.10,1055.50 09/10/2009,1100,1055.50,1057.00,1053.60,1055.00 09/10/2009,1200,1055.00,1055.20,1049.20,1050.00 09/10/2009,1300,1050.00,1050.20,1044.30,1047.60 09/10/2009,1400,1047.50,1052.00,1045.80,1051.80 09/10/2009,1500,1051.70,1055.50,1046.10,1052.60 09/10/2009,1600,1052.60,1055.10,1050.10,1053.20 09/10/2009,1700,1053.30,1058.30,1052.20,1058.30 09/10/2009,1800,1058.30,1058.60,1053.70,1055.70 09/10/2009,1900,1055.70,1060.70,1054.80,1058.90 09/10/2009,2000,1059.00,1061.60,1057.10,1059.90 09/10/2009,2100,1059.90,1060.20,1057.30,1057.50 09/10/2009,2200,1057.60,1058.30,1055.40,1057.90 09/10/2009,2300,1057.90,1059.90,1057.60,1059.10 09/11/2009,100,1059.60,1060.40,1058.00,1059.00 09/11/2009,200,1059.10,1059.60,1058.20,1059.10 09/11/2009,300,1059.10,1059.30,1057.40,1057.50 09/11/2009,400,1057.50,1059.50,1057.40,1059.20 09/11/2009,500,1059.30,1062.60,1059.30,1062.60 09/11/2009,600,1062.50,1064.00,1062.20,1062.60 09/11/2009,700,1062.60,1064.60,1062.20,1064.50 09/11/2009,800,1064.40,1065.10,1063.70,1065.00 09/11/2009,900,1065.00,1065.70,1061.00,1061.50 09/11/2009,1000,1061.50,1064.10,1060.50,1062.30 09/11/2009,1100,1062.30,1062.30,1059.60,1061.70 09/11/2009,1200,1061.60,1062.80,1060.50,1062.10 09/11/2009,1300,1062.10,1065.40,1061.90,1064.90 09/11/2009,1400,1065.00,1066.00,1063.10,1064.60 09/11/2009,1500,1064.80,1067.90,1062.50,1065.30 09/11/2009,1600,1065.20,1074.80,1065.10,1071.50 09/11/2009,1700,1071.70,1073.50,1068.40,1072.20 09/11/2009,1800,1072.10,1073.40,1067.10,1068.10 09/11/2009,1900,1068.00,1069.40,1064.10,1066.90 09/11/2009,2000,1066.80,1068.70,1065.60,1067.30 09/11/2009,2100,1067.20,1070.10,1066.40,1068.40 09/11/2009,2200,1068.30,1069.30,1067.20,1069.10 09/11/2009,2300,1068.80,1069.40,1067.30,1067.90 09/14/2009,100,1068.80,1070.10,1067.30,1070.00 09/14/2009,200,1069.80,1071.80,1069.30,1071.40 09/14/2009,300,1071.30,1071.90,1065.60,1066.40 09/14/2009,400,1066.40,1066.60,1064.20,1065.00 09/14/2009,500,1065.10,1066.10,1064.70,1065.20 09/14/2009,600,1065.40,1066.60,1065.30,1066.30 09/14/2009,700,1066.20,1067.40,1064.70,1065.00 09/14/2009,800,1065.00,1065.40,1061.90,1062.20 09/14/2009,900,1062.30,1063.70,1058.30,1060.70 09/14/2009,1000,1060.60,1062.90,1059.60,1062.10 09/14/2009,1100,1062.00,1062.00,1055.50,1058.30 09/14/2009,1200,1058.30,1058.30,1056.40,1058.10 09/14/2009,1300,1058.10,1060.50,1057.70,1059.10 09/14/2009,1400,1059.10,1061.20,1058.10,1061.00 09/14/2009,1500,1061.10,1063.60,1059.60,1061.10 09/14/2009,1600,1061.10,1065.90,1059.40,1062.80 09/14/2009,1700,1062.80,1065.60,1059.80,1062.90 09/14/2009,1800,1062.90,1064.30,1061.80,1062.10 09/14/2009,1900,1062.20,1064.30,1061.80,1063.00 09/14/2009,2000,1063.00,1063.10,1059.50,1059.90 09/14/2009,2100,1059.90,1062.50,1058.80,1060.60 09/14/2009,2200,1060.50,1061.90,1059.20,1061.10 09/14/2009,2300,1061.10,1062.60,1060.70,1062.60 09/15/2009,100,1062.00,1062.90,1061.50,1062.70 09/15/2009,200,1062.80,1062.90,1061.20,1062.70 09/15/2009,300,1062.70,1064.60,1062.50,1062.60 09/15/2009,400,1062.60,1063.50,1062.00,1063.10 09/15/2009,500,1063.10,1063.70,1061.70,1063.10 09/15/2009,600,1063.00,1063.00,1060.90,1061.50 09/15/2009,700,1061.70,1062.30,1060.90,1061.70 09/15/2009,800,1061.70,1062.30,1061.40,1061.90 09/15/2009,900,1062.10,1062.10,1057.20,1057.90 09/15/2009,1000,1058.00,1060.80,1057.60,1059.90 09/15/2009,1100,1059.90,1061.80,1059.20,1061.30 09/15/2009,1200,1061.30,1061.50,1059.50,1059.70 09/15/2009,1300,1059.60,1062.10,1058.70,1061.40 09/15/2009,1400,1061.40,1062.00,1058.80,1060.40 09/15/2009,1500,1060.40,1062.50,1054.10,1058.30 09/15/2009,1600,1058.30,1062.30,1056.10,1059.30 09/15/2009,1700,1059.30,1062.10,1057.00,1061.90 09/15/2009,1800,1061.90,1066.60,1061.80,1064.80 09/15/2009,1900,1064.80,1067.00,1063.10,1066.60 09/15/2009,2000,1066.70,1072.50,1065.50,1072.50 09/15/2009,2100,1072.50,1072.60,1069.40,1070.50 09/15/2009,2200,1070.50,1070.90,1069.40,1070.30 09/15/2009,2300,1070.30,1070.50,1069.50,1070.30 09/16/2009,100,1070.10,1072.10,1069.30,1070.80 09/16/2009,200,1070.90,1071.90,1069.10,1069.40 09/16/2009,300,1069.30,1072.50,1069.00,1071.40 09/16/2009,400,1071.50,1072.20,1070.10,1071.10 09/16/2009,500,1070.90,1070.90,1070.10,1070.40 09/16/2009,600,1070.50,1072.00,1070.10,1071.80 09/16/2009,700,1071.60,1071.80,1071.10,1071.80 09/16/2009,800,1071.80,1079.10,1071.70,1078.80 09/16/2009,900,1078.80,1080.80,1077.10,1080.50 09/16/2009,1000,1080.40,1081.00,1077.50,1078.80 09/16/2009,1100,1078.80,1080.00,1077.20,1077.90 09/16/2009,1200,1078.00,1084.40,1077.30,1082.00 09/16/2009,1300,1082.00,1082.20,1079.20,1079.90 09/16/2009,1400,1079.90,1081.80,1078.60,1079.90 09/16/2009,1500,1080.10,1081.60,1077.90,1081.10 09/16/2009,1600,1081.10,1083.40,1076.60,1078.80 09/16/2009,1700,1079.00,1080.10,1076.80,1079.40 09/16/2009,1800,1079.30,1081.30,1077.60,1080.80 09/16/2009,1900,1080.90,1081.60,1078.70,1079.20 09/16/2009,2000,1079.10,1081.60,1079.00,1080.50 09/16/2009,2100,1080.50,1081.30,1079.50,1079.90 09/16/2009,2200,1080.00,1081.30,1078.60,1080.80 09/16/2009,2300,1080.80,1080.80,1079.20,1080.00 09/17/2009,100,1079.40,1080.90,1079.40,1080.10 09/17/2009,200,1080.00,1080.30,1078.50,1079.10 09/17/2009,300,1079.10,1079.10,1077.90,1078.70 09/17/2009,400,1078.40,1080.00,1078.10,1079.50 09/17/2009,500,1079.50,1080.60,1079.50,1080.30 09/17/2009,600,1080.30,1082.00,1080.30,1081.40 09/17/2009,700,1081.30,1082.60,1080.70,1082.40 09/17/2009,800,1082.50,1086.80,1081.70,1085.00 09/17/2009,900,1085.10,1086.90,1084.30,1084.80 09/17/2009,1000,1084.90,1085.30,1080.50,1082.50 09/17/2009,1100,1082.50,1085.40,1082.30,1084.00 09/17/2009,1200,1084.00,1084.10,1082.20,1082.50 09/17/2009,1300,1082.40,1082.90,1079.00,1081.10 09/17/2009,1400,1081.30,1081.30,1075.70,1076.50 09/17/2009,1500,1076.60,1080.60,1076.10,1077.70 09/17/2009,1600,1077.70,1082.60,1074.60,1081.00 09/17/2009,1700,1081.00,1082.60,1077.80,1080.10 09/17/2009,1800,1080.00,1080.40,1076.20,1077.60 09/17/2009,1900,1077.50,1078.30,1071.70,1072.80 09/17/2009,2000,1072.90,1077.00,1072.70,1076.60 09/17/2009,2100,1076.60,1079.40,1076.20,1078.00 09/17/2009,2200,1078.10,1078.50,1075.20,1075.40 09/17/2009,2300,1075.40,1076.40,1075.40,1076.10 09/18/2009,100,1075.60,1076.70,1074.50,1076.60 09/18/2009,200,1076.70,1077.80,1075.60,1076.40 09/18/2009,300,1076.60,1077.80,1075.90,1076.10 09/18/2009,400,1076.00,1076.20,1073.50,1073.80 09/18/2009,500,1073.80,1075.20,1073.50,1074.70 09/18/2009,600,1074.70,1075.40,1074.60,1074.90 09/18/2009,700,1074.90,1076.90,1074.70,1076.80 09/18/2009,800,1076.80,1076.90,1075.60,1075.80 09/18/2009,900,1075.80,1077.30,1073.00,1073.50 09/18/2009,1000,1073.70,1074.90,1072.40,1072.90 09/18/2009,1100,1072.50,1074.40,1070.30,1074.10 09/18/2009,1200,1074.00,1076.90,1073.10,1076.00 09/18/2009,1300,1076.00,1077.10,1075.90,1076.40 09/18/2009,1400,1076.50,1076.90,1075.00,1075.70 09/18/2009,1500,1075.80,1078.80,1075.50,1077.40 09/18/2009,1600,1077.40,1080.60,1074.80,1075.80 09/18/2009,1700,1075.80,1076.20,1069.10,1074.30 09/18/2009,1800,1074.20,1076.00,1072.70,1072.80 09/18/2009,1900,1072.80,1074.70,1070.10,1071.80 09/18/2009,2000,1071.70,1072.80,1070.50,1072.20 09/18/2009,2100,1072.10,1073.10,1071.10,1071.40 09/18/2009,2200,1071.50,1072.10,1068.50,1069.10 09/18/2009,2300,1068.80,1070.00,1068.70,1069.80 09/21/2009,100,1067.90,1068.10,1065.80,1066.00 09/21/2009,200,1066.00,1067.30,1065.90,1066.60 09/21/2009,300,1066.90,1069.40,1066.10,1066.40 09/21/2009,400,1066.50,1068.10,1065.90,1067.00 09/21/2009,500,1067.00,1067.60,1065.90,1066.20 09/21/2009,600,1066.20,1066.40,1061.60,1063.50 09/21/2009,700,1063.40,1064.60,1062.60,1064.10 09/21/2009,800,1064.10,1064.50,1062.00,1064.10 09/21/2009,900,1064.40,1066.30,1061.90,1065.60 09/21/2009,1000,1065.40,1065.70,1057.40,1060.90 09/21/2009,1100,1060.90,1064.10,1060.50,1062.40 09/21/2009,1200,1062.20,1062.50,1060.90,1061.40 09/21/2009,1300,1061.40,1063.80,1061.10,1062.90 09/21/2009,1400,1062.90,1065.60,1061.60,1063.10 09/21/2009,1500,1063.10,1063.20,1058.90,1061.40 09/21/2009,1600,1061.30,1062.50,1058.30,1060.80 09/21/2009,1700,1060.80,1063.90,1058.90,1063.10 09/21/2009,1800,1063.10,1067.90,1062.20,1066.20 09/21/2009,1900,1066.30,1066.50,1064.60,1064.80 09/21/2009,2000,1064.80,1066.80,1063.60,1065.80 09/21/2009,2100,1065.90,1066.30,1064.30,1065.90 09/21/2009,2200,1065.90,1067.40,1065.10,1065.30 09/21/2009,2300,1065.30,1066.40,1065.10,1066.10 09/22/2009,100,1066.10,1066.40,1065.30,1066.10 09/22/2009,200,1066.10,1067.90,1066.00,1067.30 09/22/2009,300,1067.30,1068.70,1067.30,1067.80 09/22/2009,400,1067.90,1068.30,1067.10,1067.80 09/22/2009,500,1067.80,1069.10,1067.70,1068.80 09/22/2009,600,1068.80,1070.00,1068.50,1069.20 09/22/2009,700,1069.10,1069.60,1068.20,1068.70 09/22/2009,800,1068.90,1069.60,1068.50,1068.90 09/22/2009,900,1068.80,1071.80,1068.50,1071.50 09/22/2009,1000,1071.50,1076.50,1070.50,1076.10 09/22/2009,1100,1076.20,1077.40,1075.30,1075.80 09/22/2009,1200,1075.80,1080.30,1074.90,1080.00 09/22/2009,1300,1080.10,1080.20,1077.80,1078.80 09/22/2009,1400,1078.90,1080.90,1077.70,1078.30 09/22/2009,1500,1078.30,1081.20,1077.30,1079.20 09/22/2009,1600,1079.30,1082.60,1077.60,1078.00 09/22/2009,1700,1078.00,1079.00,1075.60,1078.10 09/22/2009,1800,1078.10,1079.10,1076.20,1076.90 09/22/2009,1900,1076.90,1078.70,1076.60,1077.40 09/22/2009,2000,1077.40,1077.60,1075.40,1076.40 09/22/2009,2100,1076.40,1076.80,1075.80,1076.30 09/22/2009,2200,1076.30,1078.40,1075.90,1077.90 09/22/2009,2300,1078.00,1078.20,1076.90,1077.00 09/23/2009,100,1077.20,1079.70,1076.70,1077.80 09/23/2009,200,1077.80,1081.50,1077.30,1080.00 09/23/2009,300,1080.10,1080.40,1075.40,1077.90 09/23/2009,400,1077.90,1078.60,1075.80,1078.00 09/23/2009,500,1077.90,1078.10,1076.10,1078.00 09/23/2009,600,1078.10,1080.10,1077.40,1079.50 09/23/2009,700,1079.50,1080.60,1079.30,1080.20 09/23/2009,800,1080.20,1080.50,1078.80,1079.40 09/23/2009,900,1079.30,1079.40,1076.40,1076.80 09/23/2009,1000,1076.80,1080.30,1075.80,1079.60 09/23/2009,1100,1079.60,1079.80,1077.70,1078.60 09/23/2009,1200,1078.90,1079.00,1075.80,1076.50 09/23/2009,1300,1076.40,1077.00,1074.70,1076.10 09/23/2009,1400,1076.10,1078.00,1076.10,1078.00 09/23/2009,1500,1077.90,1078.50,1073.80,1075.20 09/23/2009,1600,1075.30,1075.90,1072.10,1072.20 09/23/2009,1700,1072.40,1074.50,1068.30,1072.10 09/23/2009,1800,1072.10,1073.80,1070.10,1073.30 09/23/2009,1900,1073.30,1075.70,1073.10,1073.90 09/23/2009,2000,1074.00,1076.40,1073.80,1075.60 09/23/2009,2100,1075.50,1080.80,1072.20,1076.40 09/23/2009,2200,1076.60,1078.00,1068.90,1070.10 09/23/2009,2300,1070.10,1072.00,1069.10,1070.20 09/24/2009,100,1069.80,1070.90,1069.20,1070.70 09/24/2009,200,1070.70,1072.50,1070.30,1071.80 09/24/2009,300,1071.80,1074.30,1071.50,1074.20 09/24/2009,400,1074.20,1074.80,1072.80,1072.90 09/24/2009,500,1072.90,1073.30,1071.50,1071.80 09/24/2009,600,1071.90,1073.20,1071.70,1072.70 09/24/2009,700,1072.90,1073.50,1070.80,1072.40 09/24/2009,800,1072.50,1074.20,1071.70,1074.10 09/24/2009,900,1074.20,1077.50,1073.90,1076.70 09/24/2009,1000,1076.40,1076.70,1073.10,1074.10 09/24/2009,1100,1074.10,1074.10,1069.30,1072.20 09/24/2009,1200,1072.20,1077.60,1071.80,1077.10 09/24/2009,1300,1077.10,1077.40,1075.60,1076.10 09/24/2009,1400,1076.00,1077.50,1075.30,1077.10 09/24/2009,1500,1077.30,1082.10,1076.90,1078.90 09/24/2009,1600,1078.90,1079.50,1072.10,1072.40 09/24/2009,1700,1072.40,1073.00,1055.10,1061.40 09/24/2009,1800,1061.20,1062.10,1057.70,1058.50 09/24/2009,1900,1058.50,1062.10,1057.60,1059.90 09/24/2009,2000,1059.90,1060.80,1052.40,1055.10 09/24/2009,2100,1055.20,1058.60,1054.10,1057.60 09/24/2009,2200,1057.60,1058.40,1055.40,1056.40 09/24/2009,2300,1056.40,1056.80,1055.60,1056.20 09/25/2009,100,1053.90,1056.50,1053.90,1055.70 09/25/2009,200,1055.90,1059.10,1055.40,1058.60 09/25/2009,300,1058.60,1059.60,1055.50,1057.10 09/25/2009,400,1057.00,1058.30,1056.00,1058.10 09/25/2009,500,1058.20,1059.00,1057.40,1058.70 09/25/2009,600,1058.70,1059.00,1057.30,1058.40 09/25/2009,700,1058.40,1060.10,1057.80,1059.70 09/25/2009,800,1059.70,1060.10,1057.50,1058.90 09/25/2009,900,1058.90,1060.30,1057.60,1058.30 09/25/2009,1000,1058.40,1059.70,1056.40,1059.30 09/25/2009,1100,1059.10,1059.20,1057.40,1059.00 09/25/2009,1200,1059.00,1060.40,1058.60,1060.20 09/25/2009,1300,1060.20,1061.60,1058.50,1058.90 09/25/2009,1400,1058.80,1059.90,1057.10,1057.30 09/25/2009,1500,1057.40,1059.50,1046.60,1051.00 09/25/2009,1600,1050.90,1053.60,1048.90,1050.10 09/25/2009,1700,1050.10,1056.10,1048.90,1054.10 09/25/2009,1800,1054.10,1056.00,1051.90,1052.40 09/25/2009,1900,1052.50,1053.90,1050.10,1052.20 09/25/2009,2000,1052.20,1053.10,1050.90,1053.00 09/25/2009,2100,1053.00,1054.10,1051.80,1052.90 09/25/2009,2200,1052.90,1053.60,1051.30,1051.40 09/25/2009,2300,1051.30,1053.50,1051.30,1053.20 09/28/2009,100,1054.20,1057.00,1053.90,1056.50 09/28/2009,200,1056.30,1056.90,1053.80,1056.80 09/28/2009,300,1056.80,1058.30,1055.50,1056.30 09/28/2009,400,1056.20,1056.60,1052.20,1053.70 09/28/2009,500,1053.70,1055.10,1053.30,1054.30 09/28/2009,600,1054.40,1054.40,1050.50,1051.00 09/28/2009,700,1050.80,1051.00,1048.40,1050.20 09/28/2009,800,1050.10,1052.00,1049.80,1051.40 09/28/2009,900,1051.40,1051.90,1049.50,1050.90 09/28/2009,1000,1051.00,1055.60,1047.80,1049.80 09/28/2009,1100,1049.80,1052.40,1048.10,1051.80 09/28/2009,1200,1051.90,1055.10,1051.40,1053.60 09/28/2009,1300,1053.70,1054.20,1052.40,1053.20 09/28/2009,1400,1053.20,1055.50,1052.10,1053.80 09/28/2009,1500,1053.70,1057.40,1053.10,1054.60 09/28/2009,1600,1054.60,1055.90,1052.40,1053.90 09/28/2009,1700,1054.00,1057.80,1053.80,1055.60 09/28/2009,1800,1055.70,1058.90,1055.50,1057.60 09/28/2009,1900,1057.70,1059.10,1055.40,1056.30 09/28/2009,2000,1056.40,1056.40,1053.70,1053.90 09/28/2009,2100,1053.90,1054.80,1052.40,1052.70 09/28/2009,2200,1052.80,1053.40,1051.10,1051.50 09/28/2009,2300,1051.60,1053.30,1051.50,1053.30 09/29/2009,100,1053.70,1054.20,1052.70,1054.20 09/29/2009,200,1053.90,1054.40,1051.80,1053.40 09/29/2009,300,1053.60,1055.00,1052.30,1052.40 09/29/2009,400,1052.40,1053.40,1051.40,1053.20 09/29/2009,500,1053.20,1054.00,1052.60,1052.80 09/29/2009,600,1053.00,1053.20,1052.60,1053.20 09/29/2009,700,1053.30,1055.80,1053.30,1055.60 09/29/2009,800,1055.50,1055.60,1054.40,1054.40 09/29/2009,900,1054.50,1055.90,1053.20,1055.60 09/29/2009,1000,1055.60,1056.10,1053.20,1054.20 09/29/2009,1100,1054.20,1056.00,1053.60,1055.30 09/29/2009,1200,1055.30,1055.50,1053.80,1054.40 09/29/2009,1300,1054.30,1054.70,1051.40,1052.10 09/29/2009,1400,1052.00,1053.20,1049.60,1050.50 09/29/2009,1500,1050.40,1051.30,1047.20,1050.40 09/29/2009,1600,1050.40,1055.60,1049.50,1053.20 09/29/2009,1700,1053.10,1055.10,1050.40,1053.90 09/29/2009,1800,1053.80,1055.10,1052.40,1053.30 09/29/2009,1900,1053.40,1058.10,1053.10,1057.50 09/29/2009,2000,1057.40,1058.30,1054.70,1055.90 09/29/2009,2100,1056.00,1056.30,1054.10,1055.20 09/29/2009,2200,1055.40,1056.30,1054.10,1054.90 09/29/2009,2300,1054.90,1055.00,1054.10,1054.30 09/30/2009,100,1055.10,1055.10,1054.10,1054.80 09/30/2009,200,1055.00,1055.70,1054.70,1055.60 09/30/2009,300,1055.40,1055.50,1053.80,1055.40 09/30/2009,400,1055.30,1057.30,1055.10,1056.90 09/30/2009,500,1057.00,1058.60,1057.00,1058.00 09/30/2009,600,1058.10,1058.90,1057.30,1058.50 09/30/2009,700,1058.60,1058.90,1058.10,1058.50 09/30/2009,800,1058.70,1059.80,1057.80,1059.40 09/30/2009,900,1059.40,1059.90,1058.50,1059.00 09/30/2009,1000,1059.00,1059.00,1057.50,1057.80 09/30/2009,1100,1057.90,1064.10,1057.80,1062.20 09/30/2009,1200,1062.20,1064.10,1062.10,1063.10 09/30/2009,1300,1063.10,1065.40,1062.40,1064.80 09/30/2009,1400,1064.80,1065.70,1062.60,1064.00 09/30/2009,1500,1064.00,1067.50,1062.10,1063.60 09/30/2009,1600,1063.70,1065.20,1057.50,1057.90 09/30/2009,1700,1057.80,1062.50,1056.60,1061.40 09/30/2009,1800,1061.40,1066.50,1061.30,1066.10 09/30/2009,1900,1066.30,1071.90,1065.00,1070.00 09/30/2009,2000,1070.10,1071.60,1068.70,1071.10 09/30/2009,2100,1071.10,1071.30,1069.00,1069.60 09/30/2009,2200,1069.50,1070.10,1067.30,1069.60 09/30/2009,2300,1069.60,1070.20,1068.80,1069.60 10/01/2009,100,1069.40,1072.20,1068.80,1072.10 10/01/2009,200,1072.10,1072.10,1069.60,1070.00 10/01/2009,300,1069.90,1070.20,1068.60,1069.30 10/01/2009,400,1069.20,1069.50,1068.00,1068.90 10/01/2009,500,1068.90,1069.50,1068.30,1068.50 10/01/2009,600,1068.40,1069.00,1068.20,1068.60 10/01/2009,700,1068.50,1069.30,1068.00,1068.10 10/01/2009,800,1068.10,1069.90,1066.70,1066.90 10/01/2009,900,1066.90,1070.10,1066.10,1069.20 10/01/2009,1000,1069.20,1072.10,1068.10,1070.70 10/01/2009,1100,1070.70,1070.80,1067.70,1068.30 10/01/2009,1200,1068.40,1069.30,1067.10,1067.70 10/01/2009,1300,1067.60,1068.80,1066.50,1066.60 10/01/2009,1400,1066.70,1067.60,1065.60,1065.80 10/01/2009,1500,1065.80,1069.50,1063.90,1068.80 10/01/2009,1600,1068.70,1069.90,1066.30,1068.20 10/01/2009,1700,1068.30,1069.20,1063.20,1066.50 10/01/2009,1800,1066.50,1066.60,1059.90,1060.60 10/01/2009,1900,1060.70,1064.80,1060.50,1064.40 10/01/2009,2000,1064.40,1064.60,1060.80,1062.40 10/01/2009,2100,1062.40,1064.70,1061.40,1061.70 10/01/2009,2200,1061.70,1062.80,1060.20,1060.30 10/01/2009,2300,1060.30,1062.30,1059.70,1061.20 10/02/2009,100,1060.10,1064.30,1060.10,1064.10 10/02/2009,200,1064.00,1064.50,1060.60,1061.80 10/02/2009,300,1061.90,1061.90,1060.30,1060.90 10/02/2009,400,1061.00,1063.10,1060.50,1062.90 10/02/2009,500,1063.00,1063.00,1061.90,1062.60 10/02/2009,600,1062.50,1063.50,1062.40,1063.00 10/02/2009,700,1063.00,1063.20,1061.50,1061.60 10/02/2009,800,1061.60,1062.80,1061.40,1062.50 10/02/2009,900,1062.40,1063.70,1061.10,1061.20 10/02/2009,1000,1061.40,1062.10,1059.20,1060.50 10/02/2009,1100,1060.50,1061.60,1059.10,1060.10 10/02/2009,1200,1060.00,1061.00,1059.30,1059.50 10/02/2009,1300,1059.40,1060.60,1059.10,1059.20 10/02/2009,1400,1059.20,1060.30,1058.10,1059.50 10/02/2009,1500,1059.50,1059.90,1048.10,1053.80 10/02/2009,1600,1053.80,1068.60,1053.70,1065.90 10/02/2009,1700,1066.00,1069.90,1065.20,1065.90 10/02/2009,1800,1065.80,1066.50,1063.00,1065.00 10/02/2009,1900,1065.10,1066.50,1062.80,1063.60 10/02/2009,2000,1063.70,1066.10,1063.40,1065.30 10/02/2009,2100,1065.40,1066.10,1064.20,1064.20 10/02/2009,2200,1064.20,1064.90,1063.70,1064.40 10/02/2009,2300,1064.50,1065.40,1063.70,1064.20 10/05/2009,100,1065.10,1065.10,1062.70,1064.20 10/05/2009,200,1064.30,1066.60,1063.10,1064.60 10/05/2009,300,1064.30,1065.60,1063.20,1064.80 10/05/2009,400,1064.80,1066.50,1064.80,1065.80 10/05/2009,500,1065.70,1066.50,1065.40,1066.50 10/05/2009,600,1066.30,1066.40,1064.80,1066.00 10/05/2009,700,1066.00,1067.00,1065.20,1066.50 10/05/2009,800,1066.60,1067.00,1065.60,1065.80 10/05/2009,900,1065.70,1067.70,1065.50,1066.70 10/05/2009,1000,1066.70,1067.90,1065.60,1067.40 10/05/2009,1100,1067.30,1069.70,1066.80,1067.20 10/05/2009,1200,1067.20,1068.10,1066.20,1066.70 10/05/2009,1300,1066.80,1067.80,1066.30,1066.70 10/05/2009,1400,1066.70,1067.60,1065.40,1067.60 10/05/2009,1500,1067.60,1069.30,1063.80,1065.00 10/05/2009,1600,1064.90,1068.80,1063.90,1067.60 10/05/2009,1700,1067.60,1068.70,1064.90,1066.50 10/05/2009,1800,1066.50,1071.40,1065.20,1069.60 10/05/2009,1900,1069.50,1078.90,1069.50,1077.90 10/05/2009,2000,1077.90,1080.00,1077.10,1079.50 10/05/2009,2100,1079.50,1079.60,1077.40,1078.90 10/05/2009,2200,1078.80,1079.60,1077.40,1079.30 10/05/2009,2300,1079.30,1079.70,1078.30,1079.70 10/06/2009,100,1078.90,1079.80,1078.60,1078.70 10/06/2009,200,1078.90,1078.90,1078.60,1078.70 10/06/2009,300,1078.60,1078.80,1077.70,1078.00 10/06/2009,400,1078.10,1082.20,1078.00,1081.60 10/06/2009,500,1081.60,1082.50,1080.60,1081.20 10/06/2009,600,1081.20,1082.50,1080.90,1081.40 10/06/2009,700,1081.30,1082.00,1080.70,1081.50 10/06/2009,800,1081.50,1082.40,1080.90,1081.80 10/06/2009,900,1081.90,1084.00,1079.60,1080.90 10/06/2009,1000,1080.90,1082.40,1080.60,1081.40 10/06/2009,1100,1081.40,1081.80,1080.10,1081.00 10/06/2009,1200,1081.00,1090.10,1080.90,1085.30 10/06/2009,1300,1085.30,1088.90,1085.20,1087.50 10/06/2009,1400,1087.50,1089.20,1086.30,1089.10 10/06/2009,1500,1089.10,1093.30,1088.10,1092.10 10/06/2009,1600,1092.20,1099.10,1092.10,1097.90 10/06/2009,1700,1097.90,1105.90,1097.40,1105.40 10/06/2009,1800,1105.40,1106.10,1101.00,1102.20 10/06/2009,1900,1102.10,1103.40,1101.30,1101.80 10/06/2009,2000,1101.80,1102.50,1098.90,1100.10 10/06/2009,2100,1100.10,1100.40,1098.20,1098.30 10/06/2009,2200,1098.30,1105.10,1098.20,1104.60 10/06/2009,2300,1104.60,1104.80,1103.10,1104.10 10/07/2009,100,1103.80,1104.20,1102.20,1102.50 10/07/2009,200,1102.50,1104.50,1100.90,1101.30 10/07/2009,300,1101.20,1101.70,1099.60,1101.70 10/07/2009,400,1101.70,1102.20,1099.30,1101.30 10/07/2009,500,1101.30,1101.40,1099.90,1100.50 10/07/2009,600,1100.60,1101.20,1098.90,1100.80 10/07/2009,700,1100.80,1102.50,1100.40,1102.10 10/07/2009,800,1102.10,1103.00,1101.40,1103.00 10/07/2009,900,1102.80,1105.50,1102.80,1103.30 10/07/2009,1000,1103.20,1105.10,1101.40,1104.60 10/07/2009,1100,1104.60,1110.80,1104.60,1109.70 10/07/2009,1200,1109.80,1110.50,1107.80,1109.20 10/07/2009,1300,1109.20,1110.10,1107.00,1107.20 10/07/2009,1400,1107.30,1107.40,1103.40,1104.20 10/07/2009,1500,1104.30,1105.60,1101.60,1103.10 10/07/2009,1600,1103.10,1106.60,1100.60,1103.70 10/07/2009,1700,1103.60,1105.40,1100.10,1104.20 10/07/2009,1800,1104.30,1107.10,1102.10,1102.70 10/07/2009,1900,1102.70,1105.90,1102.20,1105.10 10/07/2009,2000,1105.00,1105.70,1102.90,1104.20 10/07/2009,2100,1104.30,1105.40,1101.20,1105.00 10/07/2009,2200,1105.00,1106.10,1104.70,1105.60 10/07/2009,2300,1105.50,1106.40,1105.00,1106.40 10/08/2009,100,1106.80,1110.10,1106.30,1108.40 10/08/2009,200,1108.50,1109.00,1107.40,1108.30 10/08/2009,300,1108.30,1110.00,1106.60,1109.40 10/08/2009,400,1109.30,1113.60,1109.20,1112.10 10/08/2009,500,1112.10,1113.40,1111.00,1112.70 10/08/2009,600,1112.70,1113.10,1112.00,1112.50 10/08/2009,700,1112.40,1116.20,1112.20,1115.50 10/08/2009,800,1115.50,1116.60,1114.10,1114.80 10/08/2009,900,1114.90,1119.70,1114.30,1118.90 10/08/2009,1000,1118.90,1120.70,1117.80,1118.20 10/08/2009,1100,1118.10,1120.10,1114.80,1118.50 10/08/2009,1200,1118.50,1118.70,1115.40,1115.50 10/08/2009,1300,1115.50,1117.00,1114.80,1116.00 10/08/2009,1400,1116.00,1117.40,1115.20,1116.10 10/08/2009,1500,1116.20,1119.10,1111.70,1114.90 10/08/2009,1600,1115.00,1115.50,1106.80,1108.10 10/08/2009,1700,1108.00,1113.70,1104.90,1113.40 10/08/2009,1800,1113.30,1121.00,1113.30,1118.50 10/08/2009,1900,1118.50,1123.80,1117.40,1120.60 10/08/2009,2000,1120.70,1121.30,1115.60,1118.50 10/08/2009,2100,1118.50,1118.70,1114.70,1116.10 10/08/2009,2200,1116.10,1119.30,1116.00,1118.30 10/08/2009,2300,1118.50,1118.90,1116.50,1117.10 10/09/2009,100,1117.00,1117.80,1115.40,1115.70 10/09/2009,200,1115.70,1115.80,1111.80,1112.00 10/09/2009,300,1111.90,1112.50,1110.90,1111.80 10/09/2009,400,1111.90,1112.90,1108.70,1108.80 10/09/2009,500,1108.70,1110.10,1108.10,1108.80 10/09/2009,600,1109.10,1109.60,1108.60,1109.10 10/09/2009,700,1109.00,1110.60,1108.50,1110.20 10/09/2009,800,1110.50,1111.80,1109.70,1109.90 10/09/2009,900,1109.90,1110.50,1107.40,1107.70 10/09/2009,1000,1107.70,1109.30,1105.80,1108.70 10/09/2009,1100,1108.70,1108.90,1106.20,1108.00 10/09/2009,1200,1108.00,1110.60,1106.50,1109.80 10/09/2009,1300,1109.70,1111.50,1109.50,1111.10 10/09/2009,1400,1111.10,1112.70,1110.00,1111.10 10/09/2009,1500,1111.20,1113.80,1109.30,1109.80 10/09/2009,1600,1109.80,1113.40,1108.10,1110.00 10/09/2009,1700,1110.00,1114.60,1108.60,1112.70 10/09/2009,1800,1112.80,1113.10,1109.70,1110.00 10/09/2009,1900,1109.90,1110.40,1105.90,1109.80 10/09/2009,2000,1109.90,1111.00,1108.20,1109.30 10/09/2009,2100,1109.40,1111.40,1107.70,1110.50 10/09/2009,2200,1110.60,1112.10,1110.30,1110.30 10/09/2009,2300,1110.30,1111.70,1110.20,1111.20 10/12/2009,100,1111.10,1115.50,1110.20,1115.20 10/12/2009,200,1115.10,1115.30,1114.00,1114.10 10/12/2009,300,1114.10,1114.30,1112.00,1112.00 10/12/2009,400,1112.00,1112.50,1109.10,1110.70 10/12/2009,500,1110.80,1111.10,1109.90,1110.70 10/12/2009,600,1110.70,1112.10,1109.90,1111.40 10/12/2009,700,1111.30,1113.10,1111.30,1112.30 10/12/2009,800,1112.30,1113.30,1111.60,1111.80 10/12/2009,900,1111.80,1112.40,1110.20,1111.40 10/12/2009,1000,1111.40,1111.50,1110.10,1111.50 10/12/2009,1100,1111.40,1114.20,1110.90,1114.20 10/12/2009,1200,1114.30,1114.80,1113.20,1114.40 10/12/2009,1300,1114.50,1119.40,1114.50,1118.20 10/12/2009,1400,1118.30,1118.40,1114.70,1117.30 10/12/2009,1500,1117.10,1117.70,1113.60,1115.70 10/12/2009,1600,1115.90,1119.60,1114.00,1119.10 10/12/2009,1700,1119.10,1121.60,1118.10,1119.30 10/12/2009,1800,1119.40,1120.40,1116.10,1118.60 10/12/2009,1900,1118.60,1120.00,1117.90,1118.30 10/12/2009,2000,1118.40,1120.80,1117.70,1120.60 10/12/2009,2100,1120.60,1120.90,1115.30,1116.50 10/12/2009,2200,1116.60,1118.10,1116.40,1117.60 10/12/2009,2300,1117.70,1119.10,1117.20,1118.80 10/13/2009,100,1116.10,1118.60,1116.10,1118.30 10/13/2009,200,1118.50,1119.00,1116.90,1117.00 10/13/2009,300,1117.00,1118.30,1114.20,1114.40 10/13/2009,400,1114.40,1116.10,1113.30,1115.30 10/13/2009,500,1115.30,1117.60,1115.20,1116.80 10/13/2009,600,1116.80,1117.30,1116.60,1116.60 10/13/2009,700,1116.60,1118.50,1116.50,1117.90 10/13/2009,800,1117.70,1118.50,1117.00,1117.80 10/13/2009,900,1117.80,1118.60,1117.10,1117.90 10/13/2009,1000,1117.80,1118.00,1115.40,1117.90 10/13/2009,1100,1117.90,1127.80,1117.90,1126.20 10/13/2009,1200,1126.20,1127.30,1124.40,1125.80 10/13/2009,1300,1125.80,1130.80,1125.20,1129.50 10/13/2009,1400,1129.50,1130.80,1127.30,1127.60 10/13/2009,1500,1127.70,1129.60,1121.40,1121.40 10/13/2009,1600,1121.50,1123.70,1117.60,1120.60 10/13/2009,1700,1120.60,1122.90,1117.00,1122.60 10/13/2009,1800,1122.60,1127.00,1120.10,1126.70 10/13/2009,1900,1126.70,1127.70,1124.20,1125.70 10/13/2009,2000,1125.60,1127.20,1124.70,1126.30 10/13/2009,2100,1126.30,1126.40,1119.90,1120.40 10/13/2009,2200,1120.50,1124.80,1120.50,1124.60 10/13/2009,2300,1124.70,1126.90,1124.20,1126.20 10/14/2009,100,1126.40,1127.60,1125.80,1127.10 10/14/2009,200,1126.80,1127.20,1124.30,1125.30 10/14/2009,300,1125.30,1126.10,1124.60,1125.10 10/14/2009,400,1125.10,1128.80,1124.30,1128.60 10/14/2009,500,1128.50,1129.60,1127.70,1129.60 10/14/2009,600,1129.60,1132.20,1129.10,1130.50 10/14/2009,700,1130.60,1131.00,1129.40,1130.30 10/14/2009,800,1130.20,1131.80,1129.80,1130.60 10/14/2009,900,1130.50,1133.10,1129.40,1129.60 10/14/2009,1000,1129.60,1131.40,1129.50,1130.60 10/14/2009,1100,1130.60,1131.70,1126.60,1128.80 10/14/2009,1200,1128.80,1128.80,1125.10,1125.10 10/14/2009,1300,1125.10,1128.30,1124.00,1128.00 10/14/2009,1400,1128.00,1129.10,1119.90,1120.20 10/14/2009,1500,1119.90,1125.40,1117.60,1123.90 10/14/2009,1600,1124.00,1127.30,1122.30,1124.90 10/14/2009,1700,1124.90,1125.10,1120.00,1123.10 10/14/2009,1800,1123.00,1124.50,1120.60,1123.00 10/14/2009,1900,1123.00,1125.60,1122.80,1124.90 10/14/2009,2000,1124.90,1126.80,1124.40,1125.80 10/14/2009,2100,1125.80,1129.50,1121.90,1122.30 10/14/2009,2200,1122.20,1125.10,1121.70,1123.90 10/14/2009,2300,1123.90,1125.50,1123.80,1124.30 10/15/2009,100,1124.40,1125.60,1124.30,1125.40 10/15/2009,200,1125.40,1127.00,1125.10,1126.50 10/15/2009,300,1126.60,1126.80,1123.90,1126.70 10/15/2009,400,1126.70,1127.10,1125.10,1125.50 10/15/2009,500,1125.40,1126.80,1125.20,1126.40 10/15/2009,600,1126.40,1126.50,1125.80,1125.90 10/15/2009,700,1125.90,1127.60,1125.80,1127.20 10/15/2009,800,1127.30,1127.90,1125.90,1127.10 10/15/2009,900,1127.10,1127.80,1119.70,1120.50 10/15/2009,1000,1120.60,1122.80,1118.40,1122.10 10/15/2009,1100,1122.10,1122.60,1118.10,1120.40 10/15/2009,1200,1120.50,1120.60,1112.60,1114.70 10/15/2009,1300,1114.60,1117.90,1114.60,1117.50 10/15/2009,1400,1117.50,1117.60,1109.10,1110.10 10/15/2009,1500,1110.10,1114.60,1108.50,1111.50 10/15/2009,1600,1111.70,1117.20,1110.30,1116.20 10/15/2009,1700,1116.20,1119.10,1115.30,1119.00 10/15/2009,1800,1119.00,1121.90,1118.70,1120.30 10/15/2009,1900,1120.40,1121.00,1112.10,1113.50 10/15/2009,2000,1113.40,1113.80,1109.60,1111.00 10/15/2009,2100,1111.00,1113.40,1111.00,1112.60 10/15/2009,2200,1112.50,1113.10,1107.30,1111.10 10/15/2009,2300,1111.00,1112.60,1110.60,1112.20 10/16/2009,100,1112.10,1113.90,1111.60,1113.20 10/16/2009,200,1113.20,1114.50,1111.20,1114.20 10/16/2009,300,1114.30,1115.00,1113.60,1114.80 10/16/2009,400,1114.90,1116.00,1114.20,1115.00 10/16/2009,500,1114.90,1115.90,1114.30,1114.90 10/16/2009,600,1114.90,1114.90,1111.60,1111.70 10/16/2009,700,1111.70,1112.80,1108.20,1108.50 10/16/2009,800,1108.60,1111.50,1106.80,1110.10 10/16/2009,900,1110.20,1111.60,1109.50,1110.40 10/16/2009,1000,1110.40,1113.90,1109.80,1113.20 10/16/2009,1100,1113.20,1113.20,1108.30,1109.20 10/16/2009,1200,1109.10,1112.00,1108.90,1110.90 10/16/2009,1300,1111.10,1112.60,1109.90,1111.00 10/16/2009,1400,1111.00,1111.10,1106.80,1109.30 10/16/2009,1500,1109.40,1109.40,1104.80,1107.80 10/16/2009,1600,1107.70,1112.10,1107.50,1108.10 10/16/2009,1700,1108.30,1115.10,1107.20,1114.70 10/16/2009,1800,1115.00,1119.00,1114.80,1116.60 10/16/2009,1900,1116.60,1117.00,1111.90,1114.30 10/16/2009,2000,1114.20,1114.70,1111.90,1112.90 10/16/2009,2100,1112.90,1115.00,1112.50,1114.70 10/16/2009,2200,1114.70,1116.00,1113.70,1114.30 10/16/2009,2300,1114.30,1115.80,1113.80,1115.60 10/19/2009,100,1114.60,1117.60,1113.20,1117.20 10/19/2009,200,1117.20,1117.50,1114.00,1115.80 10/19/2009,300,1115.90,1115.90,1110.00,1111.60 10/19/2009,400,1111.70,1112.60,1111.00,1111.30 10/19/2009,500,1111.50,1114.10,1111.10,1113.70 10/19/2009,600,1113.70,1115.20,1113.40,1114.80 10/19/2009,700,1114.90,1115.00,1113.90,1114.10 10/19/2009,800,1114.10,1115.20,1113.70,1114.00 10/19/2009,900,1114.00,1116.70,1112.30,1116.50 10/19/2009,1000,1116.40,1118.70,1114.60,1116.40 10/19/2009,1100,1116.40,1118.90,1115.30,1117.70 10/19/2009,1200,1117.70,1118.10,1115.90,1117.30 10/19/2009,1300,1117.10,1118.60,1116.50,1117.50 10/19/2009,1400,1117.30,1117.90,1116.30,1116.80 10/19/2009,1500,1116.80,1116.80,1114.20,1116.10 10/19/2009,1600,1116.10,1116.40,1109.70,1110.90 10/19/2009,1700,1110.80,1117.20,1110.30,1115.20 10/19/2009,1800,1115.30,1120.50,1114.20,1119.10 10/19/2009,1900,1119.20,1120.00,1117.40,1118.60 10/19/2009,2000,1118.60,1119.70,1118.20,1119.30 10/19/2009,2100,1119.20,1124.40,1119.20,1123.00 10/19/2009,2200,1122.90,1124.90,1122.30,1124.50 10/19/2009,2300,1124.40,1126.90,1123.50,1125.80 10/20/2009,100,1126.10,1127.90,1125.80,1126.90 10/20/2009,200,1127.00,1127.10,1124.70,1125.10 10/20/2009,300,1124.90,1126.90,1124.00,1126.60 10/20/2009,400,1126.60,1129.40,1126.10,1128.90 10/20/2009,500,1128.90,1129.50,1128.30,1128.30 10/20/2009,600,1128.40,1129.10,1127.20,1127.60 10/20/2009,700,1127.70,1128.50,1127.00,1128.40 10/20/2009,800,1128.30,1128.70,1126.90,1127.90 10/20/2009,900,1127.80,1129.70,1127.40,1129.50 10/20/2009,1000,1129.50,1130.10,1124.20,1124.60 10/20/2009,1100,1124.70,1126.10,1123.80,1124.10 10/20/2009,1200,1124.20,1126.80,1122.30,1126.20 10/20/2009,1300,1126.20,1127.50,1125.70,1126.00 10/20/2009,1400,1126.10,1128.50,1125.20,1127.70 10/20/2009,1500,1127.60,1128.80,1123.90,1127.20 10/20/2009,1600,1127.10,1127.10,1121.60,1124.00 10/20/2009,1700,1124.20,1124.40,1118.50,1120.80 10/20/2009,1800,1120.80,1121.50,1113.70,1117.00 10/20/2009,1900,1117.10,1119.10,1114.80,1118.50 10/20/2009,2000,1118.50,1120.00,1117.40,1117.70 10/20/2009,2100,1117.70,1120.60,1117.50,1118.80 10/20/2009,2200,1118.70,1120.30,1116.40,1116.60 10/20/2009,2300,1116.60,1118.40,1116.50,1117.10 10/21/2009,100,1116.90,1118.50,1116.90,1117.40 10/21/2009,200,1117.20,1117.90,1116.20,1117.50 10/21/2009,300,1117.50,1117.70,1114.60,1115.60 10/21/2009,400,1115.70,1116.60,1114.70,1114.90 10/21/2009,500,1114.90,1116.80,1114.30,1116.50 10/21/2009,600,1116.50,1117.10,1115.60,1116.60 10/21/2009,700,1116.60,1117.70,1116.60,1117.70 10/21/2009,800,1117.70,1119.30,1117.20,1117.40 10/21/2009,900,1117.30,1119.50,1116.90,1119.10 10/21/2009,1000,1119.10,1121.70,1119.10,1120.60 10/21/2009,1100,1120.60,1120.70,1118.10,1119.70 10/21/2009,1200,1119.80,1120.00,1114.60,1116.60 10/21/2009,1300,1116.60,1117.40,1115.80,1116.10 10/21/2009,1400,1116.10,1116.10,1110.80,1112.70 10/21/2009,1500,1112.70,1114.40,1110.20,1111.50 10/21/2009,1600,1111.50,1118.80,1109.20,1115.20 10/21/2009,1700,1115.30,1123.30,1114.40,1121.40 10/21/2009,1800,1121.40,1122.80,1119.60,1120.90 10/21/2009,1900,1120.90,1124.90,1119.60,1124.10 10/21/2009,2000,1124.10,1126.80,1121.40,1122.20 10/21/2009,2100,1122.20,1124.80,1121.50,1124.00 10/21/2009,2200,1123.90,1125.00,1118.70,1119.50 10/21/2009,2300,1119.70,1121.00,1119.10,1120.70 10/22/2009,100,1120.60,1121.80,1119.40,1120.30 10/22/2009,200,1120.60,1121.80,1119.70,1120.90 10/22/2009,300,1120.60,1123.50,1119.10,1121.90 10/22/2009,400,1121.90,1123.20,1121.20,1122.60 10/22/2009,500,1122.40,1123.40,1121.10,1121.60 10/22/2009,600,1122.00,1122.10,1119.70,1120.00 10/22/2009,700,1120.10,1120.60,1118.70,1119.80 10/22/2009,800,1119.80,1121.20,1119.10,1119.10 10/22/2009,900,1119.00,1119.60,1117.70,1117.90 10/22/2009,1000,1118.20,1120.50,1117.40,1119.30 10/22/2009,1100,1119.20,1119.20,1114.80,1116.50 10/22/2009,1200,1116.50,1117.70,1115.40,1117.40 10/22/2009,1300,1117.50,1118.40,1116.80,1117.30 10/22/2009,1400,1117.30,1120.40,1116.90,1119.00 10/22/2009,1500,1119.00,1121.00,1115.00,1115.70 10/22/2009,1600,1115.60,1119.10,1114.10,1115.00 10/22/2009,1700,1115.10,1122.00,1113.10,1121.50 10/22/2009,1800,1121.60,1123.00,1118.90,1119.70 10/22/2009,1900,1119.70,1120.10,1114.50,1119.30 10/22/2009,2000,1119.20,1121.30,1118.00,1120.70 10/22/2009,2100,1120.80,1122.60,1120.30,1121.40 10/22/2009,2200,1121.30,1121.90,1120.10,1120.70 10/22/2009,2300,1121.00,1123.80,1120.20,1122.10 10/23/2009,100,1122.20,1123.60,1122.00,1123.30 10/23/2009,200,1123.10,1123.90,1122.10,1122.40 10/23/2009,300,1122.50,1125.00,1121.70,1122.80 10/23/2009,400,1122.80,1122.80,1121.20,1121.70 10/23/2009,500,1121.70,1122.50,1121.50,1122.00 10/23/2009,600,1122.00,1123.50,1122.00,1123.00 10/23/2009,700,1123.00,1124.60,1122.90,1124.10 10/23/2009,800,1124.10,1126.30,1122.90,1125.60 10/23/2009,900,1125.60,1125.70,1120.10,1120.60 10/23/2009,1000,1120.70,1121.90,1118.80,1120.50 10/23/2009,1100,1120.40,1121.90,1119.10,1120.30 10/23/2009,1200,1120.20,1124.30,1120.00,1123.00 10/23/2009,1300,1123.10,1123.80,1121.70,1121.70 10/23/2009,1400,1121.70,1123.80,1121.60,1122.50 10/23/2009,1500,1122.50,1129.90,1121.10,1128.30 10/23/2009,1600,1128.30,1129.00,1125.90,1127.00 10/23/2009,1700,1126.90,1127.90,1118.10,1120.40 10/23/2009,1800,1120.60,1121.10,1111.50,1119.50 10/23/2009,1900,1119.40,1122.50,1117.80,1118.80 10/23/2009,2000,1118.90,1119.20,1115.30,1117.60 10/23/2009,2100,1117.60,1118.20,1114.90,1117.00 10/23/2009,2200,1117.00,1118.10,1115.50,1116.70 10/23/2009,2300,1116.70,1117.50,1114.80,1117.10 10/26/2009,100,1116.60,1117.10,1115.10,1115.50 10/26/2009,200,1115.60,1118.50,1114.50,1115.10 10/26/2009,300,1115.10,1115.90,1113.40,1115.80 10/26/2009,400,1115.80,1117.50,1114.90,1117.50 10/26/2009,500,1117.40,1119.10,1116.60,1117.90 10/26/2009,600,1118.00,1118.40,1117.00,1117.40 10/26/2009,700,1117.40,1118.10,1116.70,1117.70 10/26/2009,800,1117.60,1117.70,1115.90,1116.40 10/26/2009,900,1116.40,1117.70,1116.30,1117.40 10/26/2009,1000,1117.50,1119.10,1114.30,1117.90 10/26/2009,1100,1117.80,1118.40,1116.20,1116.80 10/26/2009,1200,1116.70,1118.00,1116.60,1117.40 10/26/2009,1300,1117.50,1117.70,1116.00,1116.30 10/26/2009,1400,1116.20,1118.10,1115.70,1115.90 10/26/2009,1500,1115.90,1117.90,1114.00,1116.80 10/26/2009,1600,1116.80,1120.50,1115.70,1119.70 10/26/2009,1700,1119.50,1121.90,1114.90,1115.90 10/26/2009,1800,1115.90,1116.80,1110.20,1110.80 10/26/2009,1900,1110.80,1111.20,1102.60,1106.70 10/26/2009,2000,1106.70,1106.80,1102.20,1104.90 10/26/2009,2100,1105.00,1105.60,1099.60,1099.90 10/26/2009,2200,1099.90,1101.60,1099.20,1100.30 10/26/2009,2300,1100.40,1100.80,1099.30,1100.50 10/27/2009,100,1099.60,1101.50,1098.30,1099.50 10/27/2009,200,1099.60,1101.10,1099.20,1100.90 10/27/2009,300,1100.90,1102.80,1099.40,1102.10 10/27/2009,400,1102.10,1102.70,1101.30,1102.50 10/27/2009,500,1102.60,1103.50,1102.40,1103.10 10/27/2009,600,1103.10,1103.60,1102.60,1103.40 10/27/2009,700,1103.60,1104.00,1103.10,1103.90 10/27/2009,800,1103.90,1104.10,1103.00,1103.60 10/27/2009,900,1103.60,1105.40,1103.50,1104.40 10/27/2009,1000,1104.40,1104.60,1101.80,1102.30 10/27/2009,1100,1102.40,1103.40,1101.10,1101.70 10/27/2009,1200,1101.70,1102.20,1100.40,1101.80 10/27/2009,1300,1101.70,1102.90,1101.00,1101.40 10/27/2009,1400,1101.40,1102.80,1101.00,1101.50 10/27/2009,1500,1101.40,1102.90,1097.70,1102.10 10/27/2009,1600,1102.20,1104.80,1097.30,1097.30 10/27/2009,1700,1097.30,1101.50,1094.00,1099.30 10/27/2009,1800,1099.40,1101.90,1097.50,1100.20 10/27/2009,1900,1100.30,1101.00,1096.80,1098.60 10/27/2009,2000,1098.50,1100.40,1095.60,1098.60 10/27/2009,2100,1098.50,1100.70,1097.50,1100.30 10/27/2009,2200,1100.40,1101.40,1099.70,1100.10 10/27/2009,2300,1100.10,1101.40,1100.00,1101.00 10/28/2009,100,1101.10,1102.30,1100.70,1101.90 10/28/2009,200,1101.80,1102.20,1100.80,1102.10 10/28/2009,300,1102.10,1102.60,1099.40,1100.60 10/28/2009,400,1100.60,1103.70,1100.50,1102.90 10/28/2009,500,1102.80,1103.50,1102.00,1102.20 10/28/2009,600,1102.40,1102.90,1100.60,1101.30 10/28/2009,700,1101.20,1101.60,1099.20,1100.50 10/28/2009,800,1100.40,1101.10,1099.60,1100.80 10/28/2009,900,1100.80,1102.60,1100.30,1102.50 10/28/2009,1000,1102.40,1102.60,1100.30,1100.60 10/28/2009,1100,1100.60,1100.70,1097.30,1097.70 10/28/2009,1200,1097.70,1099.00,1094.90,1095.80 10/28/2009,1300,1095.80,1098.00,1095.60,1096.30 10/28/2009,1400,1096.20,1096.90,1091.90,1093.30 10/28/2009,1500,1093.20,1097.60,1091.90,1097.20 10/28/2009,1600,1097.20,1101.60,1095.30,1099.20 10/28/2009,1700,1099.10,1100.10,1093.50,1094.80 10/28/2009,1800,1094.70,1096.80,1092.60,1092.90 10/28/2009,1900,1092.90,1094.30,1088.20,1089.40 10/28/2009,2000,1089.40,1093.80,1088.70,1091.70 10/28/2009,2100,1091.80,1092.60,1089.00,1090.20 10/28/2009,2200,1090.10,1090.50,1088.00,1088.90 10/28/2009,2300,1089.00,1090.30,1088.50,1089.60 10/29/2009,100,1088.80,1089.90,1088.00,1089.20 10/29/2009,200,1089.30,1092.10,1089.20,1091.60 10/29/2009,300,1091.40,1093.10,1090.10,1093.00 10/29/2009,400,1092.80,1093.70,1092.50,1093.20 10/29/2009,500,1093.30,1093.60,1092.70,1093.30 10/29/2009,600,1093.30,1094.10,1092.50,1093.60 10/29/2009,700,1093.50,1093.90,1092.50,1093.00 10/29/2009,800,1093.10,1094.50,1092.70,1093.90 10/29/2009,900,1094.00,1094.30,1092.70,1093.20 10/29/2009,1000,1093.20,1094.30,1092.10,1093.60 10/29/2009,1100,1093.70,1095.90,1092.80,1095.50 10/29/2009,1200,1095.50,1096.70,1094.10,1096.20 10/29/2009,1300,1096.30,1097.00,1094.70,1096.80 10/29/2009,1400,1096.80,1097.50,1095.30,1096.20 10/29/2009,1500,1096.30,1099.90,1093.70,1099.30 10/29/2009,1600,1099.40,1100.90,1097.70,1098.90 10/29/2009,1700,1098.90,1101.50,1096.60,1100.50 10/29/2009,1800,1100.50,1105.80,1100.40,1103.80 10/29/2009,1900,1103.80,1109.50,1103.60,1108.20 10/29/2009,2000,1108.30,1109.50,1106.30,1108.00 10/29/2009,2100,1108.00,1108.80,1106.90,1108.60 10/29/2009,2200,1108.50,1109.20,1106.60,1108.50 10/29/2009,2300,1108.50,1109.10,1107.10,1108.40 10/30/2009,100,1108.20,1109.10,1107.10,1108.00 10/30/2009,200,1107.90,1108.60,1107.80,1107.80 10/30/2009,300,1107.60,1107.70,1105.80,1107.00 10/30/2009,400,1107.00,1107.90,1107.00,1107.60 10/30/2009,500,1107.80,1108.60,1107.50,1108.30 10/30/2009,600,1108.30,1108.80,1108.10,1108.60 10/30/2009,700,1108.60,1110.30,1108.50,1109.60 10/30/2009,800,1109.70,1110.30,1109.30,1109.90 10/30/2009,900,1109.90,1110.20,1108.80,1109.10 10/30/2009,1000,1109.10,1109.40,1106.90,1107.00 10/30/2009,1100,1107.10,1107.30,1105.00,1106.10 10/30/2009,1200,1106.10,1108.00,1105.60,1106.50 10/30/2009,1300,1106.30,1107.60,1105.30,1106.80 10/30/2009,1400,1106.80,1107.00,1104.10,1104.80 10/30/2009,1500,1104.80,1105.50,1102.30,1102.40 10/30/2009,1600,1102.30,1107.40,1102.30,1102.70 10/30/2009,1700,1102.70,1105.60,1100.40,1102.80 10/30/2009,1800,1102.70,1102.80,1096.60,1098.90 10/30/2009,1900,1098.90,1101.10,1096.50,1098.50 10/30/2009,2000,1098.50,1101.70,1097.80,1101.10 10/30/2009,2100,1101.10,1103.80,1100.90,1103.00 10/30/2009,2200,1103.10,1108.10,1102.00,1106.80 10/30/2009,2300,1106.90,1107.50,1105.70,1106.40 11/02/2009,100,1104.50,1105.20,1103.30,1105.20 11/02/2009,200,1105.20,1108.00,1104.70,1106.10 11/02/2009,300,1106.10,1106.30,1105.10,1105.60 11/02/2009,400,1105.60,1105.90,1104.60,1105.70 11/02/2009,500,1105.80,1106.20,1105.00,1106.10 11/02/2009,600,1106.20,1107.10,1105.70,1106.40 11/02/2009,700,1106.40,1108.60,1106.30,1108.20 11/02/2009,800,1108.10,1108.40,1107.40,1108.30 11/02/2009,900,1108.40,1108.50,1105.90,1106.90 11/02/2009,1000,1106.70,1115.40,1106.50,1112.90 11/02/2009,1100,1112.90,1120.30,1112.70,1116.00 11/02/2009,1200,1116.10,1116.20,1113.60,1113.60 11/02/2009,1300,1113.70,1116.10,1113.50,1115.40 11/02/2009,1400,1115.30,1115.60,1113.80,1115.50 11/02/2009,1500,1115.50,1118.50,1114.50,1116.20 11/02/2009,1600,1116.30,1122.20,1115.10,1119.70 11/02/2009,1700,1119.70,1124.50,1119.60,1120.50 11/02/2009,1800,1120.40,1123.60,1120.10,1122.50 11/02/2009,1900,1122.50,1123.10,1116.10,1116.30 11/02/2009,2000,1116.30,1118.50,1114.60,1115.00 11/02/2009,2100,1115.00,1118.90,1114.40,1117.30 11/02/2009,2200,1117.10,1121.40,1117.10,1121.00 11/02/2009,2300,1121.10,1121.70,1120.00,1121.20 11/03/2009,100,1121.50,1124.30,1121.30,1123.90 11/03/2009,200,1123.90,1126.10,1123.80,1125.40 11/03/2009,300,1125.30,1128.00,1124.30,1127.60 11/03/2009,400,1127.50,1127.80,1126.30,1126.50 11/03/2009,500,1126.50,1127.30,1125.00,1125.10 11/03/2009,600,1125.10,1126.10,1124.40,1125.30 11/03/2009,700,1125.20,1125.90,1124.60,1125.60 11/03/2009,800,1125.50,1126.80,1124.20,1124.40 11/03/2009,900,1124.40,1124.40,1122.20,1122.50 11/03/2009,1000,1122.60,1123.20,1121.00,1121.40 11/03/2009,1100,1121.30,1123.30,1118.60,1120.20 11/03/2009,1200,1120.10,1120.90,1117.30,1118.10 11/03/2009,1300,1117.90,1120.10,1117.10,1120.10 11/03/2009,1400,1120.00,1125.50,1119.20,1123.10 11/03/2009,1500,1123.00,1125.10,1118.50,1118.90 11/03/2009,1600,1118.90,1124.10,1116.60,1123.10 11/03/2009,1700,1123.10,1142.80,1121.00,1137.80 11/03/2009,1800,1137.90,1142.40,1137.50,1140.50 11/03/2009,1900,1140.60,1146.60,1139.60,1145.70 11/03/2009,2000,1145.60,1148.10,1143.70,1144.70 11/03/2009,2100,1144.60,1149.60,1144.60,1145.80 11/03/2009,2200,1145.80,1147.60,1144.80,1147.10 11/03/2009,2300,1146.90,1147.20,1145.50,1146.10 11/04/2009,100,1146.70,1147.60,1143.80,1144.10 11/04/2009,200,1144.00,1144.20,1141.60,1142.80 11/04/2009,300,1142.70,1144.50,1142.40,1144.20 11/04/2009,400,1144.20,1144.40,1143.20,1143.20 11/04/2009,500,1143.30,1143.50,1142.30,1142.80 11/04/2009,600,1142.80,1146.80,1142.70,1146.70 11/04/2009,700,1146.80,1147.00,1145.10,1145.20 11/04/2009,800,1145.20,1146.00,1143.70,1145.50 11/04/2009,900,1145.40,1146.50,1144.00,1146.30 11/04/2009,1000,1146.30,1154.80,1146.10,1151.40 11/04/2009,1100,1151.60,1154.20,1150.60,1153.30 11/04/2009,1200,1153.40,1157.30,1152.70,1154.10 11/04/2009,1300,1154.10,1154.40,1150.40,1152.80 11/04/2009,1400,1152.90,1153.70,1149.80,1150.90 11/04/2009,1500,1150.90,1154.80,1150.30,1151.10 11/04/2009,1600,1151.10,1155.00,1149.80,1152.80 11/04/2009,1700,1152.70,1157.60,1151.60,1153.80 11/04/2009,1800,1153.90,1156.00,1152.40,1153.60 11/04/2009,1900,1153.60,1154.50,1152.50,1152.80 11/04/2009,2000,1152.70,1152.80,1147.10,1149.10 11/04/2009,2100,1149.10,1158.90,1147.20,1158.70 11/04/2009,2200,1158.80,1159.60,1152.70,1153.60 11/04/2009,2300,1153.60,1154.60,1153.00,1153.30 11/05/2009,100,1155.20,1156.30,1153.30,1153.50 11/05/2009,200,1153.70,1153.70,1150.60,1150.80 11/05/2009,300,1150.80,1151.00,1148.10,1150.20 11/05/2009,400,1150.30,1151.30,1149.50,1150.10 11/05/2009,500,1150.10,1150.80,1147.50,1148.20 11/05/2009,600,1148.30,1150.40,1148.30,1149.10 11/05/2009,700,1149.10,1150.50,1148.60,1149.80 11/05/2009,800,1149.70,1150.20,1146.70,1147.40 11/05/2009,900,1147.20,1149.00,1145.90,1146.50 11/05/2009,1000,1146.50,1149.60,1145.40,1148.90 11/05/2009,1100,1148.90,1155.80,1148.60,1152.10 11/05/2009,1200,1152.10,1153.50,1149.00,1150.10 11/05/2009,1300,1150.10,1152.00,1149.30,1151.90 11/05/2009,1400,1151.80,1153.90,1149.80,1152.20 11/05/2009,1500,1152.20,1154.60,1151.00,1152.60 11/05/2009,1600,1152.60,1153.90,1149.50,1151.10 11/05/2009,1700,1151.20,1153.40,1148.60,1152.50 11/05/2009,1800,1152.50,1154.70,1150.40,1151.40 11/05/2009,1900,1151.40,1151.90,1148.70,1150.90 11/05/2009,2000,1150.80,1153.00,1150.00,1150.60 11/05/2009,2100,1150.60,1152.30,1150.10,1152.10 11/05/2009,2200,1152.10,1153.00,1151.70,1152.20 11/05/2009,2300,1151.90,1152.70,1151.10,1151.60 11/06/2009,100,1151.70,1152.80,1151.50,1151.50 11/06/2009,200,1151.40,1151.60,1149.90,1150.80 11/06/2009,300,1150.80,1152.40,1150.50,1151.20 11/06/2009,400,1151.30,1153.10,1151.20,1151.90 11/06/2009,500,1152.00,1152.90,1151.80,1152.50 11/06/2009,600,1152.50,1153.00,1152.10,1152.60 11/06/2009,700,1152.90,1153.40,1152.50,1153.30 11/06/2009,800,1153.30,1153.50,1152.40,1152.70 11/06/2009,900,1152.70,1154.30,1152.20,1153.60 11/06/2009,1000,1153.60,1156.30,1153.50,1155.70 11/06/2009,1100,1155.80,1157.90,1155.20,1156.10 11/06/2009,1200,1156.10,1156.90,1155.10,1155.20 11/06/2009,1300,1155.20,1155.70,1153.70,1154.80 11/06/2009,1400,1154.80,1155.40,1154.30,1155.00 11/06/2009,1500,1154.80,1160.10,1147.60,1152.20 11/06/2009,1600,1152.20,1163.00,1150.60,1156.90 11/06/2009,1700,1156.90,1159.90,1153.10,1155.80 11/06/2009,1800,1155.70,1157.70,1153.50,1155.80 11/06/2009,1900,1155.80,1158.70,1155.50,1156.50 11/06/2009,2000,1156.50,1157.20,1154.80,1155.30 11/06/2009,2100,1155.40,1157.00,1154.60,1156.10 11/06/2009,2200,1156.10,1159.10,1155.30,1157.40 11/06/2009,2300,1157.10,1157.60,1156.30,1157.00 11/09/2009,100,1159.10,1160.90,1157.30,1158.90 11/09/2009,200,1158.90,1161.40,1157.10,1161.40 11/09/2009,300,1161.40,1162.10,1159.80,1160.20 11/09/2009,400,1160.40,1162.20,1159.90,1161.90 11/09/2009,500,1161.90,1162.60,1161.30,1162.50 11/09/2009,600,1162.50,1166.50,1162.30,1166.00 11/09/2009,700,1166.00,1166.50,1164.60,1165.90 11/09/2009,800,1165.80,1167.30,1165.60,1166.10 11/09/2009,900,1166.30,1169.70,1166.30,1169.30 11/09/2009,1000,1169.40,1169.90,1167.20,1167.50 11/09/2009,1100,1167.50,1170.80,1166.10,1169.90 11/09/2009,1200,1169.90,1171.00,1168.80,1170.30 11/09/2009,1300,1170.40,1170.60,1168.10,1169.20 11/09/2009,1400,1169.10,1172.80,1169.00,1171.00 11/09/2009,1500,1170.80,1171.90,1167.70,1168.30 11/09/2009,1600,1168.20,1171.00,1167.50,1168.00 11/09/2009,1700,1168.00,1168.40,1166.30,1166.90 11/09/2009,1800,1167.00,1169.70,1166.80,1168.60 11/09/2009,1900,1168.50,1169.40,1166.30,1166.90 11/09/2009,2000,1167.00,1167.10,1161.80,1162.90 11/09/2009,2100,1163.10,1165.80,1162.20,1165.30 11/09/2009,2200,1165.40,1165.80,1163.10,1164.60 11/09/2009,2300,1164.80,1165.60,1164.30,1165.30 11/10/2009,100,1164.80,1166.00,1164.40,1166.00 11/10/2009,200,1165.90,1167.30,1164.70,1165.10 11/10/2009,300,1165.00,1165.10,1162.60,1163.40 11/10/2009,400,1163.40,1164.20,1163.40,1164.10 11/10/2009,500,1164.10,1164.30,1163.40,1163.70 11/10/2009,600,1163.70,1163.90,1162.90,1163.30 11/10/2009,700,1163.40,1163.80,1159.60,1159.60 11/10/2009,800,1159.80,1161.70,1158.40,1161.70 11/10/2009,900,1161.70,1163.10,1158.30,1159.40 11/10/2009,1000,1159.50,1161.90,1158.70,1161.70 11/10/2009,1100,1161.70,1165.10,1161.60,1164.60 11/10/2009,1200,1164.60,1164.70,1160.60,1162.40 11/10/2009,1300,1162.40,1162.70,1159.30,1159.60 11/10/2009,1400,1159.60,1160.80,1159.10,1160.10 11/10/2009,1500,1160.40,1167.10,1159.80,1163.60 11/10/2009,1600,1163.50,1166.80,1161.60,1163.70 11/10/2009,1700,1163.80,1170.80,1162.30,1165.70 11/10/2009,1800,1165.70,1166.90,1160.40,1162.20 11/10/2009,1900,1162.20,1163.50,1159.70,1162.60 11/10/2009,2000,1162.60,1164.60,1160.90,1164.30 11/10/2009,2100,1164.40,1166.10,1163.70,1165.80 11/10/2009,2200,1165.90,1166.70,1165.30,1166.60 11/10/2009,2300,1166.60,1167.60,1166.00,1167.10 11/11/2009,100,1167.10,1170.30,1166.70,1167.90 11/11/2009,200,1168.00,1169.30,1167.70,1168.40 11/11/2009,300,1168.30,1168.70,1167.20,1167.60 11/11/2009,400,1167.80,1168.80,1167.10,1168.30 11/11/2009,500,1168.20,1168.70,1167.50,1168.20 11/11/2009,600,1168.30,1170.70,1168.10,1170.30 11/11/2009,700,1170.20,1171.20,1169.20,1169.50 11/11/2009,800,1169.20,1170.20,1168.60,1169.60 11/11/2009,900,1169.60,1172.50,1169.40,1172.20 11/11/2009,1000,1172.20,1177.40,1172.10,1175.50 11/11/2009,1100,1175.60,1178.90,1175.60,1176.20 11/11/2009,1200,1176.10,1178.20,1175.70,1176.80 11/11/2009,1300,1176.80,1178.10,1176.10,1176.70 11/11/2009,1400,1176.70,1179.70,1176.00,1177.60 11/11/2009,1500,1177.50,1178.30,1175.10,1175.90 11/11/2009,1600,1175.90,1178.30,1175.60,1177.50 11/11/2009,1700,1177.50,1180.20,1173.90,1175.30 11/11/2009,1800,1175.30,1176.70,1173.00,1173.70 11/11/2009,1900,1173.80,1177.30,1173.40,1175.20 11/11/2009,2000,1175.30,1177.10,1174.70,1176.50 11/11/2009,2100,1176.70,1179.00,1176.40,1178.10 11/11/2009,2200,1178.00,1179.10,1177.00,1179.00 11/11/2009,2300,1178.90,1180.10,1178.60,1178.60 11/12/2009,100,1178.30,1179.10,1177.30,1177.80 11/12/2009,200,1177.80,1182.00,1176.70,1181.10 11/12/2009,300,1181.30,1183.00,1180.90,1182.00 11/12/2009,400,1181.90,1183.30,1181.20,1181.70 11/12/2009,500,1181.80,1183.40,1181.60,1182.50 11/12/2009,600,1182.40,1182.50,1180.10,1180.40 11/12/2009,700,1180.40,1182.10,1180.40,1182.00 11/12/2009,800,1182.00,1184.50,1181.10,1183.60 11/12/2009,900,1183.70,1183.70,1180.30,1180.40 11/12/2009,1000,1180.40,1180.50,1177.80,1178.50 11/12/2009,1100,1178.40,1178.40,1175.30,1176.20 11/12/2009,1200,1176.30,1179.30,1176.20,1177.30 11/12/2009,1300,1177.30,1178.20,1176.80,1177.30 11/12/2009,1400,1177.10,1177.50,1173.00,1174.00 11/12/2009,1500,1174.10,1176.50,1173.70,1175.20 11/12/2009,1600,1175.10,1177.30,1171.30,1176.90 11/12/2009,1700,1176.90,1178.60,1172.40,1175.20 11/12/2009,1800,1175.30,1175.40,1168.20,1169.80 11/12/2009,1900,1169.80,1172.20,1167.20,1168.00 11/12/2009,2000,1168.10,1169.60,1164.80,1169.10 11/12/2009,2100,1169.00,1170.80,1168.30,1168.80 11/12/2009,2200,1168.70,1168.90,1163.90,1164.80 11/12/2009,2300,1164.90,1165.90,1164.10,1164.60 11/13/2009,100,1164.40,1168.10,1164.30,1166.10 11/13/2009,200,1166.10,1166.70,1162.30,1163.80 11/13/2009,300,1163.80,1164.70,1163.10,1164.20 11/13/2009,400,1164.30,1166.80,1164.20,1166.60 11/13/2009,500,1166.50,1168.00,1165.60,1166.10 11/13/2009,600,1166.00,1167.30,1165.30,1166.70 11/13/2009,700,1166.60,1168.00,1166.40,1167.80 11/13/2009,800,1167.80,1169.10,1167.40,1168.80 11/13/2009,900,1168.70,1169.30,1165.90,1167.70 11/13/2009,1000,1167.70,1171.20,1167.40,1171.20 11/13/2009,1100,1171.10,1172.00,1170.20,1170.70 11/13/2009,1200,1170.70,1170.70,1167.90,1168.10 11/13/2009,1300,1168.00,1170.50,1168.00,1170.50 11/13/2009,1400,1170.40,1170.70,1167.00,1167.70 11/13/2009,1500,1167.80,1171.50,1166.60,1169.70 11/13/2009,1600,1169.60,1169.70,1164.10,1165.90 11/13/2009,1700,1165.80,1175.60,1165.20,1174.70 11/13/2009,1800,1174.80,1178.10,1173.10,1175.90 11/13/2009,1900,1175.70,1178.90,1175.50,1177.60 11/13/2009,2000,1177.60,1178.60,1176.20,1177.10 11/13/2009,2100,1177.20,1177.80,1175.90,1176.60 11/13/2009,2200,1176.60,1180.70,1176.60,1180.40 11/13/2009,2300,1180.50,1180.80,1179.70,1180.10 11/16/2009,100,1180.70,1189.00,1180.60,1186.00 11/16/2009,200,1186.00,1186.50,1184.40,1185.20 11/16/2009,300,1185.00,1185.70,1184.50,1185.20 11/16/2009,400,1185.00,1185.60,1184.40,1185.20 11/16/2009,500,1185.20,1188.40,1185.10,1187.70 11/16/2009,600,1187.60,1191.70,1187.40,1190.50 11/16/2009,700,1190.50,1191.20,1189.80,1190.10 11/16/2009,800,1190.20,1190.80,1189.30,1190.20 11/16/2009,900,1190.20,1194.60,1189.90,1192.70 11/16/2009,1000,1192.70,1194.60,1190.00,1190.20 11/16/2009,1100,1190.30,1192.90,1189.90,1192.60 11/16/2009,1200,1192.60,1193.30,1188.10,1188.90 11/16/2009,1300,1188.80,1191.00,1187.40,1190.00 11/16/2009,1400,1190.00,1192.70,1189.60,1189.90 11/16/2009,1500,1189.90,1191.60,1186.30,1190.30 11/16/2009,1600,1190.40,1192.20,1188.60,1191.60 11/16/2009,1700,1191.60,1196.00,1191.30,1193.80 11/16/2009,1800,1193.70,1198.10,1192.10,1195.80 11/16/2009,1900,1195.60,1196.90,1189.90,1196.10 11/16/2009,2000,1196.10,1201.80,1196.00,1201.60 11/16/2009,2100,1201.60,1205.30,1201.40,1202.40 11/16/2009,2200,1202.50,1202.60,1198.30,1199.20 11/16/2009,2300,1199.40,1202.40,1199.30,1201.70 11/17/2009,100,1201.20,1202.20,1198.70,1198.90 11/17/2009,200,1199.00,1202.40,1197.90,1200.90 11/17/2009,300,1200.90,1201.70,1198.90,1199.40 11/17/2009,400,1199.50,1199.60,1198.20,1198.90 11/17/2009,500,1199.00,1199.20,1197.00,1197.30 11/17/2009,600,1197.20,1198.30,1197.00,1197.80 11/17/2009,700,1197.80,1198.30,1196.40,1196.50 11/17/2009,800,1196.50,1197.00,1195.00,1196.90 11/17/2009,900,1196.80,1200.00,1196.50,1199.40 11/17/2009,1000,1199.30,1199.40,1192.90,1193.70 11/17/2009,1100,1193.70,1196.30,1192.70,1195.70 11/17/2009,1200,1195.90,1196.60,1191.50,1193.80 11/17/2009,1300,1193.80,1194.80,1191.90,1192.10 11/17/2009,1400,1192.00,1193.00,1188.90,1192.70 11/17/2009,1500,1192.60,1193.90,1191.00,1193.10 11/17/2009,1600,1193.30,1197.70,1192.20,1194.70 11/17/2009,1700,1194.70,1197.90,1192.70,1196.80 11/17/2009,1800,1196.80,1199.90,1194.40,1197.70 11/17/2009,1900,1197.80,1201.20,1197.20,1199.10 11/17/2009,2000,1199.20,1202.70,1197.00,1201.10 11/17/2009,2100,1201.00,1201.90,1198.60,1199.10 11/17/2009,2200,1199.00,1203.10,1198.60,1203.00 11/17/2009,2300,1202.90,1203.10,1200.90,1202.50 11/18/2009,100,1202.00,1205.80,1201.70,1202.30 11/18/2009,200,1202.30,1203.60,1200.10,1202.20 11/18/2009,300,1202.20,1202.40,1199.00,1199.90 11/18/2009,400,1199.80,1201.10,1199.80,1200.50 11/18/2009,500,1200.60,1201.70,1197.50,1198.30 11/18/2009,600,1198.40,1198.80,1197.10,1198.60 11/18/2009,700,1198.60,1200.70,1198.60,1199.90 11/18/2009,800,1199.90,1201.10,1199.70,1200.70 11/18/2009,900,1200.70,1202.50,1200.10,1202.00 11/18/2009,1000,1201.90,1208.70,1201.60,1206.60 11/18/2009,1100,1206.60,1209.40,1205.50,1209.10 11/18/2009,1200,1209.10,1209.50,1206.80,1207.40 11/18/2009,1300,1207.50,1210.70,1207.40,1209.20 11/18/2009,1400,1209.10,1209.90,1207.90,1209.20 11/18/2009,1500,1209.30,1209.90,1206.10,1206.80 11/18/2009,1600,1206.70,1214.50,1204.80,1210.60 11/18/2009,1700,1210.70,1211.20,1206.90,1208.50 11/18/2009,1800,1208.60,1211.40,1208.10,1210.40 11/18/2009,1900,1210.30,1210.50,1203.40,1204.90 11/18/2009,2000,1204.90,1205.00,1201.50,1203.90 11/18/2009,2100,1203.70,1206.40,1202.40,1202.80 11/18/2009,2200,1202.70,1206.30,1202.70,1206.20 11/18/2009,2300,1206.10,1206.90,1205.10,1206.60 11/19/2009,100,1205.10,1207.60,1204.30,1204.30 11/19/2009,200,1204.20,1204.70,1202.50,1203.70 11/19/2009,300,1203.50,1205.90,1202.60,1205.80 11/19/2009,400,1205.70,1205.80,1202.50,1203.20 11/19/2009,500,1203.30,1204.10,1203.00,1203.70 11/19/2009,600,1203.70,1204.10,1201.50,1202.80 11/19/2009,700,1202.70,1203.10,1201.20,1203.10 11/19/2009,800,1203.20,1206.00,1203.00,1204.00 11/19/2009,900,1204.20,1207.30,1200.60,1202.30 11/19/2009,1000,1202.30,1203.30,1198.10,1199.30 11/19/2009,1100,1199.20,1200.60,1194.90,1196.60 11/19/2009,1200,1196.60,1198.50,1196.40,1197.60 11/19/2009,1300,1197.70,1197.90,1194.10,1195.30 11/19/2009,1400,1195.20,1198.50,1194.60,1197.80 11/19/2009,1500,1197.70,1201.20,1197.30,1199.70 11/19/2009,1600,1199.80,1203.20,1194.10,1196.60 11/19/2009,1700,1196.70,1199.30,1191.10,1193.90 11/19/2009,1800,1194.00,1199.10,1192.10,1199.00 11/19/2009,1900,1199.10,1204.60,1197.20,1202.40 11/19/2009,2000,1202.50,1204.40,1201.80,1204.20 11/19/2009,2100,1204.20,1206.90,1203.60,1205.80 11/19/2009,2200,1205.70,1206.90,1204.80,1206.30 11/19/2009,2300,1206.30,1206.30,1204.70,1205.70 11/20/2009,100,1206.10,1206.40,1204.80,1205.10 11/20/2009,200,1205.10,1205.80,1203.70,1203.80 11/20/2009,300,1203.90,1204.20,1202.30,1202.60 11/20/2009,400,1202.50,1202.60,1200.90,1201.90 11/20/2009,500,1201.90,1203.70,1201.90,1203.60 11/20/2009,600,1203.60,1205.60,1203.50,1205.50 11/20/2009,700,1205.60,1206.60,1205.10,1206.00 11/20/2009,800,1206.00,1209.20,1205.70,1206.30 11/20/2009,900,1206.40,1207.60,1204.60,1206.80 11/20/2009,1000,1206.90,1208.20,1204.20,1205.70 11/20/2009,1100,1205.70,1206.80,1202.40,1202.40 11/20/2009,1200,1202.50,1204.10,1201.90,1203.80 11/20/2009,1300,1203.90,1203.90,1200.40,1201.00 11/20/2009,1400,1201.00,1201.40,1193.60,1198.40 11/20/2009,1500,1198.40,1201.50,1196.90,1200.60 11/20/2009,1600,1200.60,1205.70,1199.30,1202.60 11/20/2009,1700,1202.70,1203.10,1198.70,1200.10 11/20/2009,1800,1200.30,1206.10,1199.40,1205.70 11/20/2009,1900,1205.70,1207.50,1204.00,1205.10 11/20/2009,2000,1205.10,1210.60,1205.10,1209.70 11/20/2009,2100,1209.70,1211.60,1209.20,1210.10 11/20/2009,2200,1210.00,1212.50,1208.80,1212.20 11/20/2009,2300,1212.30,1212.40,1210.50,1211.80 11/23/2009,100,1213.10,1220.10,1212.70,1219.20 11/23/2009,200,1219.20,1223.60,1218.30,1221.10 11/23/2009,300,1221.20,1222.60,1220.90,1222.60 11/23/2009,400,1222.60,1225.90,1222.10,1225.70 11/23/2009,500,1225.60,1225.90,1223.10,1225.30 11/23/2009,600,1225.20,1226.10,1224.50,1225.10 11/23/2009,700,1225.20,1225.20,1223.60,1225.10 11/23/2009,800,1225.00,1225.00,1222.40,1223.80 11/23/2009,900,1223.90,1228.80,1223.90,1227.00 11/23/2009,1000,1227.00,1228.90,1226.30,1226.50 11/23/2009,1100,1226.40,1227.40,1225.10,1226.70 11/23/2009,1200,1226.70,1227.70,1226.10,1226.60 11/23/2009,1300,1226.60,1227.30,1225.80,1226.40 11/23/2009,1400,1226.50,1227.20,1226.10,1226.30 11/23/2009,1500,1226.20,1226.90,1223.90,1226.00 11/23/2009,1600,1226.00,1235.10,1225.70,1233.40 11/23/2009,1700,1233.50,1234.10,1229.10,1230.90 11/23/2009,1800,1230.90,1231.90,1228.00,1228.40 11/23/2009,1900,1228.20,1229.90,1226.70,1229.00 11/23/2009,2000,1229.00,1229.30,1223.60,1224.60 11/23/2009,2100,1224.60,1226.80,1223.90,1226.60 11/23/2009,2200,1226.60,1227.60,1225.70,1226.20 11/23/2009,2300,1226.30,1227.50,1225.10,1226.50 11/24/2009,100,1225.50,1227.00,1222.50,1222.70 11/24/2009,200,1222.90,1223.10,1218.80,1220.00 11/24/2009,300,1220.00,1221.70,1219.10,1221.50 11/24/2009,400,1221.50,1226.70,1221.30,1225.30 11/24/2009,500,1225.20,1226.00,1224.20,1225.00 11/24/2009,600,1225.00,1228.40,1224.40,1227.80 11/24/2009,700,1227.70,1229.90,1227.60,1228.40 11/24/2009,800,1228.40,1228.40,1223.80,1225.00 11/24/2009,900,1225.00,1226.40,1222.90,1225.90 11/24/2009,1000,1225.80,1226.70,1223.90,1226.40 11/24/2009,1100,1226.40,1231.10,1226.40,1228.60 11/24/2009,1200,1228.60,1232.80,1228.40,1231.60 11/24/2009,1300,1231.80,1232.60,1228.40,1229.00 11/24/2009,1400,1229.00,1232.00,1228.80,1230.60 11/24/2009,1500,1230.50,1231.30,1227.10,1230.30 11/24/2009,1600,1230.30,1232.10,1224.50,1224.90 11/24/2009,1700,1225.00,1231.10,1223.50,1229.50 11/24/2009,1800,1229.50,1229.70,1223.30,1228.10 11/24/2009,1900,1228.10,1229.30,1226.30,1227.20 11/24/2009,2000,1227.10,1227.90,1224.90,1226.20 11/24/2009,2100,1226.20,1230.40,1225.10,1230.40 11/24/2009,2200,1230.30,1231.60,1228.20,1230.70 11/24/2009,2300,1230.80,1231.00,1229.30,1230.30 11/25/2009,100,1230.70,1231.60,1228.20,1228.90 11/25/2009,200,1229.10,1230.50,1227.90,1228.20 11/25/2009,300,1228.00,1231.30,1227.90,1231.20 11/25/2009,400,1231.20,1237.50,1231.10,1234.70 11/25/2009,500,1234.70,1238.50,1234.60,1238.30 11/25/2009,600,1238.40,1238.90,1237.40,1238.70 11/25/2009,700,1238.80,1239.20,1235.90,1236.30 11/25/2009,800,1236.20,1239.90,1236.00,1239.70 11/25/2009,900,1239.60,1241.10,1238.20,1239.80 11/25/2009,1000,1239.80,1240.90,1237.40,1237.70 11/25/2009,1100,1237.70,1239.80,1235.80,1239.20 11/25/2009,1200,1239.30,1241.50,1237.60,1237.90 11/25/2009,1300,1237.90,1243.50,1237.70,1241.00 11/25/2009,1400,1240.90,1242.40,1240.60,1241.70 11/25/2009,1500,1241.70,1244.30,1240.40,1242.60 11/25/2009,1600,1242.60,1242.90,1239.40,1241.20 11/25/2009,1700,1241.30,1242.80,1239.20,1239.40 11/25/2009,1800,1239.40,1247.00,1239.30,1246.40 11/25/2009,1900,1246.40,1247.90,1244.90,1246.10 11/25/2009,2000,1246.10,1248.60,1245.80,1247.70 11/25/2009,2100,1247.80,1249.90,1247.20,1249.50 11/25/2009,2200,1249.40,1252.80,1249.30,1250.40 11/25/2009,2300,1250.40,1253.40,1249.90,1253.10 11/26/2009,100,1253.90,1253.90,1249.50,1249.70 11/26/2009,200,1249.60,1250.60,1248.40,1250.00 11/26/2009,300,1250.00,1255.60,1250.00,1252.70 11/26/2009,400,1252.70,1255.20,1252.70,1254.10 11/26/2009,500,1253.90,1255.90,1253.30,1255.00 11/26/2009,600,1254.90,1256.10,1253.30,1254.60 11/26/2009,700,1254.60,1254.90,1252.90,1253.80 11/26/2009,800,1253.70,1255.60,1252.00,1252.70 11/26/2009,900,1252.70,1253.00,1247.20,1251.40 11/26/2009,1000,1251.40,1251.40,1244.70,1246.10 11/26/2009,1100,1246.20,1248.10,1241.80,1245.10 11/26/2009,1200,1245.10,1246.90,1243.00,1246.60 11/26/2009,1300,1246.60,1247.50,1245.00,1246.20 11/26/2009,1400,1246.30,1246.70,1243.30,1245.60 11/26/2009,1500,1245.70,1247.30,1245.40,1246.30 11/26/2009,1600,1246.50,1247.90,1243.60,1244.10 11/26/2009,1700,1244.20,1246.50,1242.60,1242.90 11/26/2009,1800,1242.90,1247.80,1241.80,1247.10 11/26/2009,1900,1247.10,1252.10,1247.00,1251.80 11/26/2009,2000,1251.80,1254.00,1251.70,1253.90 11/27/2009,100,1251.90,1252.30,1245.60,1247.80 11/27/2009,200,1247.20,1249.70,1246.30,1248.80 11/27/2009,300,1248.40,1253.00,1247.50,1251.50 11/27/2009,400,1251.30,1251.50,1248.40,1249.10 11/27/2009,500,1249.20,1249.60,1247.90,1248.20 11/27/2009,600,1248.30,1248.70,1245.50,1245.90 11/27/2009,700,1246.00,1247.20,1237.90,1238.50 11/27/2009,800,1238.40,1240.40,1228.50,1232.40 11/27/2009,900,1232.40,1232.40,1191.20,1210.10 11/27/2009,1000,1209.40,1215.30,1203.20,1213.70 11/27/2009,1100,1213.40,1222.90,1212.70,1219.80 11/27/2009,1200,1219.70,1227.60,1215.40,1226.10 11/27/2009,1300,1225.70,1226.70,1220.70,1225.00 11/27/2009,1400,1225.00,1225.30,1217.60,1223.70 11/27/2009,1500,1223.80,1227.70,1214.40,1216.00 11/27/2009,1600,1216.00,1225.30,1210.70,1225.10 11/27/2009,1700,1225.10,1239.10,1225.10,1236.80 11/27/2009,1800,1237.20,1242.00,1236.00,1238.60 11/27/2009,1900,1238.60,1238.70,1233.70,1235.00 11/27/2009,2000,1234.40,1238.90,1231.40,1238.90 11/30/2009,100,1241.50,1244.50,1226.30,1231.50 11/30/2009,200,1231.60,1235.50,1229.30,1233.00 11/30/2009,300,1232.90,1239.40,1232.90,1237.10 11/30/2009,400,1237.20,1238.90,1235.20,1238.90 11/30/2009,500,1239.00,1239.20,1236.00,1237.70 11/30/2009,600,1237.70,1239.30,1237.50,1237.80 11/30/2009,700,1237.80,1238.20,1224.50,1231.30 11/30/2009,800,1231.10,1236.50,1230.70,1233.70 11/30/2009,900,1233.70,1237.50,1233.50,1235.40 11/30/2009,1000,1235.40,1235.40,1229.70,1232.20 11/30/2009,1100,1232.20,1234.00,1226.30,1227.60 11/30/2009,1200,1227.40,1233.50,1225.30,1232.70 11/30/2009,1300,1232.70,1233.90,1229.80,1230.20 11/30/2009,1400,1230.20,1233.80,1229.60,1233.30 11/30/2009,1500,1233.20,1234.50,1230.60,1231.20 11/30/2009,1600,1231.20,1233.40,1226.30,1232.70 11/30/2009,1700,1232.70,1238.20,1232.60,1235.60 11/30/2009,1800,1235.60,1235.70,1230.90,1232.90 11/30/2009,1900,1232.80,1237.90,1232.30,1233.90 11/30/2009,2000,1233.90,1242.80,1233.90,1239.80 11/30/2009,2100,1239.80,1239.90,1236.40,1237.00 11/30/2009,2200,1237.00,1241.10,1236.70,1240.00 11/30/2009,2300,1240.00,1240.50,1238.00,1240.10 12/01/2009,100,1240.90,1242.00,1237.90,1240.40 12/01/2009,200,1240.40,1241.80,1239.90,1240.50 12/01/2009,300,1240.60,1240.80,1237.80,1239.50 12/01/2009,400,1239.50,1240.20,1236.50,1239.80 12/01/2009,500,1239.60,1240.20,1238.60,1239.70 12/01/2009,600,1239.80,1240.90,1237.90,1239.20 12/01/2009,700,1239.20,1240.30,1235.90,1239.80 12/01/2009,800,1239.70,1240.50,1237.90,1240.00 12/01/2009,900,1240.10,1247.50,1239.90,1246.50 12/01/2009,1000,1246.50,1255.50,1246.20,1255.20 12/01/2009,1100,1255.30,1260.00,1254.40,1255.60 12/01/2009,1200,1255.70,1256.50,1253.60,1254.70 12/01/2009,1300,1254.70,1255.50,1253.70,1255.30 12/01/2009,1400,1255.40,1256.00,1250.70,1252.20 12/01/2009,1500,1252.20,1254.60,1250.90,1253.30 12/01/2009,1600,1253.30,1257.50,1252.80,1253.70 12/01/2009,1700,1253.80,1257.50,1251.70,1257.30 12/01/2009,1800,1257.10,1263.50,1256.70,1259.20 12/01/2009,1900,1259.40,1261.20,1257.20,1257.80 12/01/2009,2000,1257.80,1261.00,1257.30,1257.40 12/01/2009,2100,1257.40,1260.80,1257.40,1258.80 12/01/2009,2200,1258.70,1259.10,1255.70,1257.80 12/01/2009,2300,1257.90,1258.80,1256.10,1257.20 12/02/2009,100,1256.50,1258.40,1256.00,1257.70 12/02/2009,200,1257.70,1264.40,1257.30,1262.80 12/02/2009,300,1262.90,1263.90,1260.20,1263.80 12/02/2009,400,1263.80,1269.90,1263.80,1268.60 12/02/2009,500,1268.70,1271.30,1267.90,1268.60 12/02/2009,600,1268.70,1272.00,1268.20,1271.70 12/02/2009,700,1271.70,1276.40,1271.60,1274.80 12/02/2009,800,1274.80,1276.20,1272.00,1274.10 12/02/2009,900,1274.00,1275.10,1270.50,1274.10 12/02/2009,1000,1274.00,1277.90,1271.50,1273.60 12/02/2009,1100,1273.50,1275.70,1272.10,1275.10 12/02/2009,1200,1275.10,1275.20,1269.70,1271.90 12/02/2009,1300,1271.80,1273.10,1267.70,1269.90 12/02/2009,1400,1270.00,1272.20,1268.90,1270.80 12/02/2009,1500,1271.00,1272.50,1266.50,1268.30 12/02/2009,1600,1268.30,1274.80,1266.90,1273.60 12/02/2009,1700,1273.50,1276.90,1272.40,1272.60 12/02/2009,1800,1272.60,1272.70,1267.60,1271.20 12/02/2009,1900,1271.30,1274.30,1268.50,1270.20 12/02/2009,2000,1270.20,1274.70,1269.50,1274.30 12/02/2009,2100,1274.20,1274.90,1270.50,1274.40 12/02/2009,2200,1274.40,1276.30,1272.20,1275.80 12/02/2009,2300,1275.80,1277.30,1275.30,1276.10 12/03/2009,100,1276.00,1281.00,1275.70,1281.00 12/03/2009,200,1280.50,1285.10,1278.50,1284.70 12/03/2009,300,1284.70,1285.50,1282.20,1282.70 12/03/2009,400,1282.50,1284.60,1282.30,1284.20 12/03/2009,500,1284.20,1287.00,1283.70,1287.00 12/03/2009,600,1286.70,1287.00,1279.60,1279.90 12/03/2009,700,1280.00,1282.50,1277.50,1278.20 12/03/2009,800,1278.00,1280.00,1272.70,1275.90 12/03/2009,900,1275.90,1282.20,1275.80,1280.90 12/03/2009,1000,1281.30,1282.20,1277.40,1280.00 12/03/2009,1100,1279.80,1280.20,1276.80,1278.70 12/03/2009,1200,1278.90,1280.00,1275.20,1276.70 12/03/2009,1300,1276.70,1278.40,1274.70,1275.70 12/03/2009,1400,1275.60,1279.80,1275.60,1279.60 12/03/2009,1500,1279.60,1281.90,1272.30,1274.50 12/03/2009,1600,1274.50,1276.50,1268.10,1270.80 12/03/2009,1700,1270.80,1272.90,1264.70,1272.60 12/03/2009,1800,1272.70,1276.00,1271.00,1271.10 12/03/2009,1900,1271.10,1274.90,1268.60,1274.70 12/03/2009,2000,1274.90,1279.00,1273.20,1277.30 12/03/2009,2100,1277.30,1278.90,1274.70,1277.90 12/03/2009,2200,1278.00,1279.80,1270.60,1271.50 12/03/2009,2300,1271.60,1272.60,1267.70,1268.00 12/04/2009,100,1268.20,1272.10,1265.50,1266.80 12/04/2009,200,1266.80,1268.20,1260.90,1262.60 12/04/2009,300,1262.60,1264.90,1261.60,1264.30 12/04/2009,400,1264.40,1264.90,1262.50,1263.60 12/04/2009,500,1263.60,1264.80,1262.30,1262.90 12/04/2009,600,1262.80,1264.20,1261.50,1263.90 12/04/2009,700,1264.00,1265.80,1262.90,1264.60 12/04/2009,800,1264.60,1269.10,1262.10,1268.30 12/04/2009,900,1268.10,1273.40,1267.60,1268.50 12/04/2009,1000,1268.30,1269.70,1262.60,1265.40 12/04/2009,1100,1265.30,1267.70,1264.00,1266.80 12/04/2009,1200,1266.80,1267.20,1262.60,1265.00 12/04/2009,1300,1265.10,1266.50,1264.50,1266.00 12/04/2009,1400,1266.00,1267.20,1265.10,1265.90 12/04/2009,1500,1265.90,1271.50,1245.80,1248.00 12/04/2009,1600,1247.80,1257.30,1245.80,1251.80 12/04/2009,1700,1252.00,1252.40,1235.80,1235.90 12/04/2009,1800,1235.90,1241.20,1227.30,1232.10 12/04/2009,1900,1232.20,1237.00,1231.80,1236.60 12/04/2009,2000,1236.60,1236.90,1217.00,1218.00 12/04/2009,2100,1217.90,1223.30,1206.90,1211.00 12/04/2009,2200,1210.90,1221.00,1209.70,1221.00 12/04/2009,2300,1220.90,1223.30,1220.50,1222.00 12/07/2009,100,1219.80,1222.00,1212.50,1218.20 12/07/2009,200,1218.20,1219.00,1204.50,1215.30 12/07/2009,300,1215.40,1217.40,1211.20,1211.40 12/07/2009,400,1211.40,1215.00,1211.20,1213.90 12/07/2009,500,1213.90,1218.00,1213.70,1216.70 12/07/2009,600,1216.40,1219.50,1216.00,1216.40 12/07/2009,700,1216.40,1221.50,1214.30,1214.50 12/07/2009,800,1214.30,1219.20,1214.10,1216.80 12/07/2009,900,1216.50,1217.30,1214.10,1215.80 12/07/2009,1000,1215.70,1215.70,1200.80,1201.50 12/07/2009,1100,1201.50,1204.90,1195.60,1204.70 12/07/2009,1200,1204.70,1209.30,1204.00,1204.50 12/07/2009,1300,1204.30,1206.80,1200.10,1200.30 12/07/2009,1400,1200.40,1204.80,1199.10,1202.20 12/07/2009,1500,1202.20,1206.70,1200.00,1205.50 12/07/2009,1600,1205.50,1207.00,1197.40,1204.60 12/07/2009,1700,1204.60,1206.20,1199.00,1203.10 12/07/2009,1800,1203.10,1206.50,1200.30,1206.40 12/07/2009,1900,1206.40,1223.20,1203.50,1220.30 12/07/2009,2000,1220.40,1225.70,1216.80,1218.60 12/07/2009,2100,1218.60,1220.20,1212.90,1215.30 12/07/2009,2200,1215.30,1217.00,1212.70,1214.60 12/07/2009,2300,1214.60,1219.70,1214.50,1218.30 12/08/2009,100,1219.30,1223.70,1217.60,1219.80 12/08/2009,200,1219.70,1229.70,1216.60,1228.40 12/08/2009,300,1228.40,1229.30,1226.20,1228.00 12/08/2009,400,1228.00,1228.20,1222.00,1224.20 12/08/2009,500,1224.20,1226.20,1222.50,1225.50 12/08/2009,600,1225.70,1226.00,1223.20,1225.10 12/08/2009,700,1225.00,1225.50,1218.20,1222.80 12/08/2009,800,1222.60,1225.50,1220.30,1222.60 12/08/2009,900,1222.70,1223.50,1216.10,1216.30 12/08/2009,1000,1216.30,1221.10,1215.30,1219.50 12/08/2009,1100,1219.60,1223.30,1217.60,1222.90 12/08/2009,1200,1222.80,1225.40,1222.50,1224.20 12/08/2009,1300,1224.00,1224.20,1216.20,1216.80 12/08/2009,1400,1216.80,1216.90,1211.00,1214.20 12/08/2009,1500,1214.20,1214.50,1202.20,1208.70 12/08/2009,1600,1208.50,1211.50,1204.50,1208.10 12/08/2009,1700,1208.20,1208.80,1205.20,1206.80 12/08/2009,1800,1207.00,1214.00,1206.70,1211.40 12/08/2009,1900,1211.40,1213.40,1205.30,1207.40 12/08/2009,2000,1207.20,1209.90,1198.60,1199.40 12/08/2009,2100,1199.40,1199.90,1187.00,1188.30 12/08/2009,2200,1188.30,1192.10,1184.80,1191.90 12/08/2009,2300,1192.00,1192.80,1188.20,1188.30 12/09/2009,100,1189.00,1194.00,1188.20,1191.50 12/09/2009,200,1191.80,1193.50,1188.30,1190.80 12/09/2009,300,1190.80,1194.50,1190.50,1194.50 12/09/2009,400,1194.40,1196.60,1194.10,1196.00 12/09/2009,500,1195.90,1197.40,1195.10,1195.50 12/09/2009,600,1195.50,1195.50,1191.10,1193.10 12/09/2009,700,1193.00,1195.90,1193.00,1194.70 12/09/2009,800,1194.70,1194.70,1188.20,1188.50 12/09/2009,900,1188.60,1192.70,1186.00,1190.50 12/09/2009,1000,1190.70,1199.10,1190.50,1196.50 12/09/2009,1100,1196.60,1197.90,1194.70,1196.20 12/09/2009,1200,1196.20,1205.40,1195.80,1203.80 12/09/2009,1300,1204.00,1204.20,1201.00,1202.20 12/09/2009,1400,1202.20,1203.60,1199.20,1200.50 12/09/2009,1500,1200.40,1206.00,1200.00,1201.70 12/09/2009,1600,1201.70,1204.40,1195.20,1201.70 12/09/2009,1700,1201.80,1207.90,1196.00,1205.30 12/09/2009,1800,1205.30,1206.80,1199.70,1201.30 12/09/2009,1900,1201.20,1201.30,1186.20,1186.20 12/09/2009,2000,1186.30,1186.60,1176.50,1180.60 12/09/2009,2100,1180.50,1189.50,1179.20,1185.60 12/09/2009,2200,1185.80,1191.20,1185.60,1191.10 12/09/2009,2300,1191.10,1191.10,1188.40,1188.90 12/10/2009,100,1189.60,1194.20,1189.60,1193.90 12/10/2009,200,1193.90,1195.00,1191.80,1194.30 12/10/2009,300,1194.30,1197.20,1194.00,1194.90 12/10/2009,400,1194.90,1195.20,1191.30,1193.00 12/10/2009,500,1192.80,1192.80,1188.10,1188.70 12/10/2009,600,1188.90,1189.70,1185.10,1187.90 12/10/2009,700,1187.90,1189.90,1185.90,1187.60 12/10/2009,800,1187.70,1191.20,1187.50,1190.40 12/10/2009,900,1190.40,1191.90,1186.90,1188.70 12/10/2009,1000,1188.70,1190.20,1185.50,1187.60 12/10/2009,1100,1187.60,1188.30,1184.80,1186.40 12/10/2009,1200,1186.40,1189.10,1182.50,1185.80 12/10/2009,1300,1185.80,1186.10,1181.30,1184.80 12/10/2009,1400,1184.90,1185.30,1182.10,1183.90 12/10/2009,1500,1183.80,1190.90,1183.00,1189.80 12/10/2009,1600,1189.80,1192.80,1188.60,1190.20 12/10/2009,1700,1190.30,1191.00,1185.30,1186.90 12/10/2009,1800,1187.00,1189.30,1182.80,1186.30 12/10/2009,1900,1186.30,1189.10,1184.70,1187.50 12/10/2009,2000,1187.60,1188.00,1183.40,1186.30 12/10/2009,2100,1186.30,1193.00,1185.10,1191.00 12/10/2009,2200,1190.90,1193.00,1188.70,1191.20 12/10/2009,2300,1191.50,1192.60,1190.40,1191.10 12/11/2009,100,1192.80,1193.50,1191.80,1193.50 12/11/2009,200,1193.50,1198.50,1193.40,1195.90 12/11/2009,300,1195.90,1196.00,1191.20,1193.60 12/11/2009,400,1193.60,1195.00,1192.00,1193.50 12/11/2009,500,1193.40,1195.90,1192.60,1194.90 12/11/2009,600,1195.00,1197.00,1193.60,1195.50 12/11/2009,700,1195.30,1198.20,1195.00,1197.70 12/11/2009,800,1197.80,1199.40,1196.50,1196.50 12/11/2009,900,1196.50,1198.30,1195.50,1195.90 12/11/2009,1000,1196.00,1198.60,1195.70,1198.20 12/11/2009,1100,1198.30,1199.70,1197.60,1198.80 12/11/2009,1200,1198.60,1202.70,1198.00,1201.70 12/11/2009,1300,1201.70,1202.80,1199.10,1200.00 12/11/2009,1400,1199.90,1202.90,1198.70,1201.30 12/11/2009,1500,1201.20,1201.60,1192.70,1193.00 12/11/2009,1600,1193.00,1194.40,1182.10,1185.60 12/11/2009,1700,1185.70,1185.90,1174.20,1179.20 12/11/2009,1800,1179.30,1179.40,1169.70,1173.00 12/11/2009,1900,1173.00,1179.80,1173.00,1179.40 12/11/2009,2000,1179.40,1179.60,1175.40,1176.50 12/11/2009,2100,1176.50,1178.00,1175.00,1176.00 12/11/2009,2200,1175.80,1178.70,1173.80,1175.60 12/11/2009,2300,1175.70,1176.00,1174.50,1175.40 12/14/2009,100,1174.10,1177.90,1171.20,1173.80 12/14/2009,200,1173.80,1180.30,1173.40,1178.40 12/14/2009,300,1178.40,1183.20,1177.80,1182.80 12/14/2009,400,1182.60,1183.40,1180.70,1182.60 12/14/2009,500,1182.60,1182.60,1178.60,1181.30 12/14/2009,600,1181.10,1186.50,1179.70,1184.60 12/14/2009,700,1184.70,1187.00,1184.50,1186.20 12/14/2009,800,1186.20,1188.40,1185.10,1187.30 12/14/2009,900,1187.40,1187.70,1185.30,1186.00 12/14/2009,1000,1186.00,1186.70,1182.40,1184.50 12/14/2009,1100,1184.50,1185.40,1183.60,1184.00 12/14/2009,1200,1184.00,1184.60,1177.80,1178.00 12/14/2009,1300,1178.00,1179.40,1176.10,1178.80 12/14/2009,1400,1178.80,1184.30,1178.30,1181.50 12/14/2009,1500,1181.60,1184.70,1179.30,1181.00 12/14/2009,1600,1181.10,1186.20,1180.70,1185.10 12/14/2009,1700,1185.20,1185.30,1177.60,1182.20 12/14/2009,1800,1182.10,1185.30,1181.60,1182.50 12/14/2009,1900,1182.50,1185.30,1182.40,1184.30 12/14/2009,2000,1184.10,1184.20,1181.70,1183.90 12/14/2009,2100,1183.80,1185.30,1182.60,1184.60 12/14/2009,2200,1184.50,1187.30,1184.10,1184.80 12/14/2009,2300,1184.70,1187.40,1184.00,1187.40 12/15/2009,100,1187.70,1189.20,1186.80,1188.10 12/15/2009,200,1188.00,1188.90,1186.20,1186.90 12/15/2009,300,1186.90,1187.40,1185.90,1187.30 12/15/2009,400,1187.20,1189.40,1187.00,1189.00 12/15/2009,500,1189.10,1189.40,1188.00,1189.30 12/15/2009,600,1189.40,1189.50,1186.60,1187.20 12/15/2009,700,1187.30,1187.60,1184.00,1185.40 12/15/2009,800,1185.50,1185.90,1181.00,1183.40 12/15/2009,900,1183.50,1184.60,1181.00,1182.10 12/15/2009,1000,1182.00,1182.10,1177.60,1179.20 12/15/2009,1100,1179.20,1180.50,1177.80,1178.60 12/15/2009,1200,1178.60,1178.60,1172.60,1175.20 12/15/2009,1300,1175.10,1175.40,1173.20,1174.90 12/15/2009,1400,1174.90,1175.20,1172.10,1174.30 12/15/2009,1500,1174.30,1177.20,1171.50,1176.90 12/15/2009,1600,1176.80,1186.50,1175.90,1182.40 12/15/2009,1700,1182.50,1188.30,1181.70,1185.00 12/15/2009,1800,1185.10,1185.40,1176.30,1178.40 12/15/2009,1900,1178.60,1183.00,1178.40,1182.80 12/15/2009,2000,1182.80,1186.20,1181.50,1184.10 12/15/2009,2100,1184.10,1185.30,1182.80,1184.00 12/15/2009,2200,1184.00,1185.00,1182.00,1184.70 12/15/2009,2300,1184.70,1186.00,1184.00,1185.50 12/16/2009,100,1185.20,1186.20,1184.40,1185.00 12/16/2009,200,1185.00,1185.30,1181.90,1182.90 12/16/2009,300,1183.00,1187.00,1182.60,1186.90 12/16/2009,400,1187.00,1188.00,1186.00,1186.80 12/16/2009,500,1186.80,1186.80,1183.20,1183.50 12/16/2009,600,1183.60,1185.20,1183.00,1184.50 12/16/2009,700,1184.40,1185.10,1182.80,1184.90 12/16/2009,800,1184.90,1188.20,1183.50,1188.20 12/16/2009,900,1188.20,1188.60,1183.50,1184.80 12/16/2009,1000,1184.80,1187.60,1184.00,1186.90 12/16/2009,1100,1186.80,1193.80,1186.40,1193.50 12/16/2009,1200,1193.60,1195.50,1193.20,1194.00 12/16/2009,1300,1194.00,1195.60,1192.90,1195.20 12/16/2009,1400,1195.30,1195.60,1192.30,1192.30 12/16/2009,1500,1192.50,1193.20,1189.70,1192.30 12/16/2009,1600,1192.40,1200.10,1190.10,1198.30 12/16/2009,1700,1198.40,1199.80,1196.50,1198.00 12/16/2009,1800,1198.00,1199.10,1195.70,1196.20 12/16/2009,1900,1196.30,1197.50,1193.50,1194.30 12/16/2009,2000,1194.30,1198.50,1193.50,1196.80 12/16/2009,2100,1196.70,1202.00,1188.80,1191.60 12/16/2009,2200,1191.60,1199.00,1189.90,1198.50 12/16/2009,2300,1198.40,1199.30,1197.30,1198.30 12/17/2009,100,1198.20,1201.30,1197.30,1200.50 12/17/2009,200,1200.30,1202.40,1198.90,1201.90 12/17/2009,300,1201.80,1202.00,1197.80,1198.80 12/17/2009,400,1198.80,1199.40,1196.00,1196.60 12/17/2009,500,1196.70,1196.80,1193.30,1194.90 12/17/2009,600,1194.90,1196.00,1189.70,1192.10 12/17/2009,700,1192.00,1193.50,1191.10,1191.40 12/17/2009,800,1191.50,1191.70,1185.20,1188.30 12/17/2009,900,1188.30,1190.30,1186.90,1188.90 12/17/2009,1000,1188.80,1191.70,1188.00,1189.30 12/17/2009,1100,1189.30,1190.00,1185.20,1186.90 12/17/2009,1200,1186.80,1187.50,1179.70,1181.10 12/17/2009,1300,1180.90,1182.30,1180.30,1180.90 12/17/2009,1400,1180.90,1183.30,1178.80,1179.90 12/17/2009,1500,1180.00,1180.20,1173.30,1174.50 12/17/2009,1600,1174.40,1182.00,1174.00,1177.20 12/17/2009,1700,1177.10,1179.20,1172.20,1174.40 12/17/2009,1800,1174.30,1175.20,1161.10,1162.40 12/17/2009,1900,1162.40,1169.10,1162.30,1169.00 12/17/2009,2000,1169.00,1169.10,1157.50,1162.10 12/17/2009,2100,1162.10,1165.00,1161.10,1163.70 12/17/2009,2200,1163.50,1165.30,1155.20,1156.20 12/17/2009,2300,1156.20,1159.80,1155.80,1158.10 12/18/2009,100,1158.50,1164.00,1157.20,1164.00 12/18/2009,200,1163.90,1166.40,1161.30,1164.80 12/18/2009,300,1165.10,1166.50,1163.60,1165.40 12/18/2009,400,1165.50,1168.90,1165.10,1167.20 12/18/2009,500,1167.30,1169.30,1167.00,1168.50 12/18/2009,600,1168.50,1169.50,1166.60,1167.90 12/18/2009,700,1168.00,1168.20,1165.30,1166.20 12/18/2009,800,1166.30,1167.50,1165.50,1165.90 12/18/2009,900,1165.80,1168.80,1164.50,1167.60 12/18/2009,1000,1167.50,1170.30,1167.10,1168.60 12/18/2009,1100,1168.70,1168.80,1165.60,1166.60 12/18/2009,1200,1166.70,1168.20,1164.00,1165.60 12/18/2009,1300,1165.60,1171.10,1165.10,1169.40 12/18/2009,1400,1169.50,1170.80,1164.10,1165.00 12/18/2009,1500,1165.00,1168.20,1161.10,1161.30 12/18/2009,1600,1161.30,1169.20,1159.70,1166.50 12/18/2009,1700,1166.40,1166.90,1156.90,1161.30 12/18/2009,1800,1161.40,1168.00,1159.90,1167.60 12/18/2009,1900,1167.50,1177.60,1166.90,1175.40 12/18/2009,2000,1175.40,1175.80,1168.50,1168.80 12/18/2009,2100,1168.90,1171.60,1167.50,1170.80 12/18/2009,2200,1170.80,1175.00,1170.80,1172.10 12/18/2009,2300,1172.00,1173.50,1171.50,1172.90 12/21/2009,100,1171.40,1180.30,1170.40,1174.70 12/21/2009,200,1174.60,1176.80,1173.20,1175.00 12/21/2009,300,1175.10,1176.50,1173.90,1175.20 12/21/2009,400,1175.10,1176.20,1174.70,1176.10 12/21/2009,500,1176.20,1178.20,1174.90,1176.70 12/21/2009,600,1176.60,1177.10,1175.00,1175.20 12/21/2009,700,1175.30,1175.40,1172.90,1173.60 12/21/2009,800,1173.60,1174.80,1172.00,1174.60 12/21/2009,900,1174.60,1176.00,1173.10,1173.30 12/21/2009,1000,1173.20,1173.90,1171.60,1172.20 12/21/2009,1100,1172.00,1174.50,1171.70,1174.40 12/21/2009,1200,1174.40,1175.00,1172.80,1173.50 12/21/2009,1300,1173.60,1174.90,1173.40,1174.40 12/21/2009,1400,1174.40,1177.10,1173.60,1176.20 12/21/2009,1500,1176.20,1178.30,1173.80,1178.10 12/21/2009,1600,1178.10,1178.60,1164.40,1166.00 12/21/2009,1700,1166.10,1167.90,1163.10,1163.80 12/21/2009,1800,1163.70,1164.70,1158.60,1161.40 12/21/2009,1900,1161.40,1164.10,1150.30,1154.30 12/21/2009,2000,1154.20,1155.80,1150.60,1155.40 12/21/2009,2100,1155.30,1156.20,1151.90,1152.30 12/21/2009,2200,1152.20,1154.20,1151.10,1151.60 12/21/2009,2300,1151.60,1153.80,1151.10,1153.20 12/22/2009,100,1152.20,1156.70,1152.20,1156.70 12/22/2009,200,1156.50,1157.70,1155.30,1155.80 12/22/2009,300,1155.90,1156.00,1152.40,1153.50 12/22/2009,400,1153.50,1154.70,1151.60,1154.00 12/22/2009,500,1154.10,1154.40,1153.00,1153.10 12/22/2009,600,1153.10,1154.30,1152.50,1154.00 12/22/2009,700,1154.10,1156.00,1153.30,1155.30 12/22/2009,800,1155.20,1155.70,1153.40,1153.70 12/22/2009,900,1153.60,1157.00,1153.60,1155.40 12/22/2009,1000,1155.40,1157.20,1154.60,1156.40 12/22/2009,1100,1156.30,1157.40,1155.40,1157.40 12/22/2009,1200,1157.30,1157.40,1154.10,1155.80 12/22/2009,1300,1155.90,1156.10,1152.80,1152.90 12/22/2009,1400,1152.80,1154.20,1146.50,1147.60 12/22/2009,1500,1147.50,1155.00,1146.10,1153.70 12/22/2009,1600,1153.70,1154.70,1145.60,1146.60 12/22/2009,1700,1146.60,1147.20,1136.50,1136.80 12/22/2009,1800,1136.70,1142.90,1134.70,1141.80 12/22/2009,1900,1141.90,1150.30,1141.50,1149.80 12/22/2009,2000,1149.80,1150.50,1145.70,1149.20 12/22/2009,2100,1149.20,1149.20,1144.20,1144.80 12/22/2009,2200,1144.90,1145.40,1141.80,1143.40 12/22/2009,2300,1143.50,1144.80,1143.30,1144.00 12/23/2009,100,1144.60,1147.50,1142.60,1145.60 12/23/2009,200,1145.60,1146.80,1143.60,1145.30 12/23/2009,300,1145.40,1148.50,1145.30,1148.20 12/23/2009,400,1148.30,1149.00,1145.10,1145.10 12/23/2009,500,1145.20,1145.80,1143.60,1145.50 12/23/2009,600,1145.50,1146.30,1143.80,1145.30 12/23/2009,700,1145.20,1145.50,1144.50,1145.10 12/23/2009,800,1144.90,1146.40,1144.90,1146.40 12/23/2009,900,1146.40,1147.60,1145.20,1145.70 12/23/2009,1000,1145.80,1145.90,1144.50,1145.50 12/23/2009,1100,1145.50,1146.40,1142.80,1143.00 12/23/2009,1200,1143.00,1144.90,1139.60,1141.00 12/23/2009,1300,1141.00,1144.40,1140.50,1144.20 12/23/2009,1400,1144.10,1147.70,1141.50,1147.70 12/23/2009,1500,1147.70,1147.70,1143.30,1147.60 12/23/2009,1600,1147.60,1149.30,1145.00,1145.80 12/23/2009,1700,1145.70,1154.30,1145.40,1153.60 12/23/2009,1800,1153.60,1155.20,1150.90,1154.50 12/23/2009,1900,1154.60,1156.30,1153.50,1154.00 12/23/2009,2000,1154.10,1154.10,1151.60,1152.40 12/23/2009,2100,1152.40,1153.00,1150.10,1150.20 12/23/2009,2200,1150.10,1151.10,1146.50,1147.70 12/23/2009,2300,1147.70,1148.50,1146.50,1147.60 12/24/2009,100,1148.10,1152.00,1147.80,1152.00 12/24/2009,200,1152.00,1152.80,1150.60,1152.50 12/24/2009,300,1152.70,1155.10,1151.80,1154.30 12/24/2009,400,1154.30,1158.40,1154.00,1157.10 12/24/2009,500,1157.00,1157.30,1155.10,1155.60 12/24/2009,600,1155.50,1156.90,1155.50,1156.20 12/24/2009,700,1156.30,1158.20,1156.10,1158.00 12/24/2009,800,1158.10,1163.50,1157.30,1162.70 12/24/2009,900,1162.60,1165.30,1162.50,1163.50 12/24/2009,1000,1163.60,1164.10,1162.00,1164.10 12/24/2009,1100,1164.00,1165.80,1163.60,1165.30 12/24/2009,1200,1165.30,1166.40,1163.50,1163.60 12/24/2009,1300,1163.60,1165.20,1162.20,1163.60 12/24/2009,1400,1163.60,1163.70,1161.00,1161.40 12/24/2009,1500,1161.30,1161.50,1157.60,1159.90 12/24/2009,1600,1159.90,1163.10,1159.20,1162.00 12/24/2009,1700,1161.90,1164.90,1160.50,1161.00 12/24/2009,1800,1161.00,1164.50,1160.50,1164.30 12/24/2009,1900,1164.40,1165.70,1162.90,1165.60 12/24/2009,2000,1165.60,1166.10,1164.20,1166.10 12/28/2009,100,1167.50,1170.20,1164.60,1168.10 12/28/2009,200,1168.10,1169.20,1166.50,1166.80 12/28/2009,300,1166.70,1171.40,1166.50,1170.70 12/28/2009,400,1170.80,1173.80,1170.70,1173.40 12/28/2009,500,1173.40,1174.00,1172.70,1172.90 12/28/2009,600,1172.80,1173.30,1170.10,1171.90 12/28/2009,700,1171.90,1173.60,1171.90,1172.90 12/28/2009,800,1172.80,1174.00,1172.50,1172.60 12/28/2009,900,1172.80,1172.80,1170.20,1170.60 12/28/2009,1000,1170.50,1172.80,1170.30,1172.50 12/28/2009,1100,1172.50,1174.00,1171.40,1171.50 12/28/2009,1200,1171.50,1172.30,1170.20,1171.90 12/28/2009,1300,1171.90,1172.20,1171.00,1171.60 12/28/2009,1400,1171.80,1173.00,1171.00,1172.50 12/28/2009,1500,1172.60,1173.10,1169.00,1169.20 12/28/2009,1600,1169.10,1170.00,1165.00,1165.30 12/28/2009,1700,1165.30,1166.30,1161.60,1162.90 12/28/2009,1800,1163.00,1164.60,1162.00,1163.60 12/28/2009,1900,1163.60,1167.50,1162.30,1166.50 12/28/2009,2000,1166.50,1168.70,1163.70,1166.10 12/28/2009,2100,1166.20,1166.50,1162.90,1164.70 12/28/2009,2200,1164.60,1168.40,1164.40,1167.80 12/28/2009,2300,1167.90,1168.00,1165.70,1167.70 12/29/2009,100,1168.40,1168.40,1165.00,1165.60 12/29/2009,200,1165.50,1166.20,1163.50,1165.50 12/29/2009,300,1165.50,1165.50,1162.70,1163.10 12/29/2009,400,1163.00,1163.90,1162.00,1163.20 12/29/2009,500,1163.30,1163.60,1162.60,1163.00 12/29/2009,600,1162.80,1165.00,1162.80,1165.00 12/29/2009,700,1164.90,1165.70,1164.40,1165.50 12/29/2009,800,1165.40,1167.10,1164.60,1166.30 12/29/2009,900,1166.30,1166.80,1163.00,1164.70 12/29/2009,1000,1164.80,1166.90,1163.90,1166.30 12/29/2009,1100,1166.20,1166.20,1163.90,1164.30 12/29/2009,1200,1164.30,1165.20,1162.80,1164.10 12/29/2009,1300,1164.10,1166.40,1163.00,1165.30 12/29/2009,1400,1165.50,1168.70,1164.70,1168.20 12/29/2009,1500,1168.20,1168.30,1163.90,1165.70 12/29/2009,1600,1165.70,1167.20,1157.60,1161.30 12/29/2009,1700,1161.30,1166.30,1159.60,1160.00 12/29/2009,1800,1160.10,1160.90,1156.60,1159.20 12/29/2009,1900,1159.30,1159.80,1157.60,1158.00 12/29/2009,2000,1157.90,1159.30,1157.50,1158.70 12/29/2009,2100,1158.80,1158.90,1156.80,1157.90 12/29/2009,2200,1157.80,1159.30,1156.90,1156.90 12/29/2009,2300,1157.00,1158.60,1156.60,1157.20 12/30/2009,100,1158.00,1158.20,1150.80,1153.50 12/30/2009,200,1153.50,1155.20,1150.70,1153.40 12/30/2009,300,1153.50,1154.70,1152.20,1153.90 12/30/2009,400,1153.90,1154.10,1152.50,1153.60 12/30/2009,500,1153.70,1155.50,1153.30,1154.30 12/30/2009,600,1154.30,1155.20,1153.80,1154.10 12/30/2009,700,1154.10,1155.10,1153.80,1154.80 12/30/2009,800,1155.00,1156.40,1154.90,1155.50 12/30/2009,900,1155.50,1156.50,1155.20,1156.20 12/30/2009,1000,1156.10,1156.30,1148.50,1152.10 12/30/2009,1100,1151.80,1152.80,1151.30,1152.30 12/30/2009,1200,1152.50,1153.30,1151.00,1152.60 12/30/2009,1300,1152.50,1153.80,1150.80,1151.10 12/30/2009,1400,1151.10,1152.80,1150.50,1152.60 12/30/2009,1500,1152.70,1154.70,1149.10,1150.20 12/30/2009,1600,1150.30,1151.40,1146.10,1149.20 12/30/2009,1700,1149.10,1151.30,1146.20,1151.00 12/30/2009,1800,1151.00,1155.70,1149.20,1154.00 12/30/2009,1900,1154.00,1156.40,1152.00,1152.20 12/30/2009,2000,1152.30,1153.30,1150.80,1152.20 12/30/2009,2100,1152.20,1153.90,1152.10,1153.40 12/30/2009,2200,1153.30,1153.40,1151.40,1151.60 12/30/2009,2300,1151.60,1153.50,1151.10,1152.90 12/31/2009,100,1153.60,1154.40,1152.60,1153.60 12/31/2009,200,1153.70,1155.00,1153.40,1154.80 12/31/2009,300,1154.80,1157.10,1154.70,1156.70 12/31/2009,400,1156.80,1157.80,1155.70,1157.50 12/31/2009,500,1157.60,1158.20,1157.20,1157.70 12/31/2009,600,1157.60,1158.40,1157.20,1158.20 12/31/2009,700,1158.10,1158.30,1157.40,1157.90 12/31/2009,800,1158.00,1162.20,1157.60,1161.40 12/31/2009,900,1161.40,1163.30,1161.10,1162.50 12/31/2009,1000,1162.60,1164.50,1161.40,1163.30 12/31/2009,1100,1163.20,1166.40,1162.80,1165.10 12/31/2009,1200,1165.20,1166.70,1163.60,1164.70 12/31/2009,1300,1164.70,1167.10,1164.50,1164.70 12/31/2009,1400,1164.70,1166.00,1163.50,1164.10 12/31/2009,1500,1164.10,1166.20,1160.30,1163.10 12/31/2009,1600,1163.30,1164.50,1159.20,1159.20 12/31/2009,1700,1159.30,1161.00,1156.20,1158.40 12/31/2009,1800,1158.40,1158.70,1154.50,1156.60 12/31/2009,1900,1156.60,1159.00,1155.60,1158.50 12/31/2009,2000,1158.50,1158.90,1155.60,1156.70 12/31/2009,2100,1156.90,1156.90,1155.30,1155.80 12/31/2009,2200,1155.70,1156.30,1154.90,1155.20 12/31/2009,2300,1155.10,1157.20,1155.10,1157.00 01/04/2010,100,1158.50,1160.80,1155.90,1156.00 01/04/2010,200,1156.10,1156.90,1153.30,1154.70 01/04/2010,300,1154.80,1155.90,1153.80,1155.50 01/04/2010,400,1155.50,1159.10,1155.50,1158.40 01/04/2010,500,1158.40,1159.70,1157.20,1159.10 01/04/2010,600,1159.00,1162.70,1158.80,1161.80 01/04/2010,700,1161.90,1163.90,1161.50,1162.80 01/04/2010,800,1162.80,1164.10,1161.70,1162.80 01/04/2010,900,1163.00,1164.10,1160.60,1163.90 01/04/2010,1000,1163.90,1171.30,1163.80,1170.00 01/04/2010,1100,1170.00,1174.10,1169.50,1173.80 01/04/2010,1200,1173.80,1175.40,1172.30,1173.10 01/04/2010,1300,1173.10,1179.20,1173.00,1176.40 01/04/2010,1400,1176.40,1177.30,1174.70,1175.00 01/04/2010,1500,1174.90,1178.70,1174.80,1177.90 01/04/2010,1600,1177.80,1184.10,1177.80,1180.80 01/04/2010,1700,1180.90,1183.90,1179.90,1182.10 01/04/2010,1800,1182.20,1183.40,1178.20,1178.80 01/04/2010,1900,1178.80,1179.50,1176.60,1177.50 01/04/2010,2000,1177.50,1178.70,1175.60,1176.30 01/04/2010,2100,1176.30,1179.00,1175.80,1177.40 01/04/2010,2200,1177.40,1180.50,1176.90,1180.20 01/04/2010,2300,1180.50,1181.40,1179.70,1181.30 01/05/2010,100,1181.50,1182.80,1179.70,1181.00 01/05/2010,200,1181.00,1183.20,1180.80,1181.10 01/05/2010,300,1181.10,1182.40,1180.80,1181.80 01/05/2010,400,1181.70,1182.10,1180.80,1181.50 01/05/2010,500,1181.50,1183.90,1181.30,1182.70 01/05/2010,600,1182.70,1183.90,1182.60,1182.70 01/05/2010,700,1182.60,1184.50,1181.90,1183.70 01/05/2010,800,1183.80,1187.90,1182.30,1186.80 01/05/2010,900,1186.70,1187.90,1186.60,1187.50 01/05/2010,1000,1187.50,1187.70,1184.50,1185.60 01/05/2010,1100,1185.50,1187.30,1185.40,1186.20 01/05/2010,1200,1186.10,1186.90,1182.10,1182.60 01/05/2010,1300,1182.50,1182.90,1179.50,1181.20 01/05/2010,1400,1181.20,1189.10,1181.10,1186.50 01/05/2010,1500,1186.50,1186.90,1179.10,1180.30 01/05/2010,1600,1180.20,1182.60,1177.60,1180.10 01/05/2010,1700,1180.00,1186.00,1179.20,1184.80 01/05/2010,1800,1184.90,1186.40,1181.70,1183.60 01/05/2010,1900,1183.60,1184.40,1180.70,1181.10 01/05/2010,2000,1181.10,1181.40,1175.00,1177.20 01/05/2010,2100,1177.10,1178.00,1175.10,1177.90 01/05/2010,2200,1177.80,1179.90,1177.30,1179.20 01/05/2010,2300,1179.30,1179.50,1177.60,1177.80 01/06/2010,100,1178.00,1179.20,1176.30,1178.80 01/06/2010,200,1178.50,1179.90,1177.20,1178.70 01/06/2010,300,1178.60,1181.80,1178.60,1181.80 01/06/2010,400,1181.80,1183.80,1180.70,1183.80 01/06/2010,500,1183.60,1184.50,1182.40,1183.50 01/06/2010,600,1183.50,1184.80,1183.30,1183.60 01/06/2010,700,1183.60,1184.00,1181.80,1182.70 01/06/2010,800,1182.70,1184.70,1179.70,1181.20 01/06/2010,900,1181.20,1184.00,1178.00,1183.60 01/06/2010,1000,1183.60,1186.10,1183.10,1184.90 01/06/2010,1100,1184.90,1186.70,1183.60,1185.90 01/06/2010,1200,1185.90,1186.30,1183.20,1185.40 01/06/2010,1300,1185.40,1185.90,1181.50,1181.80 01/06/2010,1400,1181.70,1182.70,1181.00,1182.30 01/06/2010,1500,1182.40,1192.50,1181.40,1192.10 01/06/2010,1600,1192.10,1192.30,1187.10,1188.00 01/06/2010,1700,1188.10,1197.40,1187.70,1195.90 01/06/2010,1800,1195.90,1197.90,1194.70,1195.40 01/06/2010,1900,1195.40,1196.00,1193.80,1195.10 01/06/2010,2000,1195.00,1196.60,1193.50,1196.00 01/06/2010,2100,1196.20,1200.50,1196.20,1199.50 01/06/2010,2200,1199.60,1200.40,1197.20,1198.00 01/06/2010,2300,1197.90,1198.90,1196.50,1198.30 01/07/2010,100,1198.50,1198.60,1196.10,1196.10 01/07/2010,200,1196.10,1199.00,1195.20,1196.70 01/07/2010,300,1196.70,1197.10,1194.70,1195.10 01/07/2010,400,1194.90,1194.90,1190.60,1192.90 01/07/2010,500,1192.80,1193.80,1190.60,1192.50 01/07/2010,600,1192.60,1194.20,1192.60,1193.00 01/07/2010,700,1193.00,1194.00,1192.10,1193.30 01/07/2010,800,1193.40,1194.20,1191.60,1192.20 01/07/2010,900,1192.20,1193.70,1190.60,1193.30 01/07/2010,1000,1193.30,1193.80,1191.30,1191.70 01/07/2010,1100,1191.60,1193.80,1189.00,1189.70 01/07/2010,1200,1189.50,1191.70,1188.20,1191.60 01/07/2010,1300,1191.60,1193.20,1189.80,1190.00 01/07/2010,1400,1190.00,1191.00,1188.60,1188.80 01/07/2010,1500,1189.00,1192.20,1188.20,1192.00 01/07/2010,1600,1192.00,1195.40,1189.30,1190.10 01/07/2010,1700,1190.20,1193.70,1189.30,1191.60 01/07/2010,1800,1191.50,1193.50,1189.20,1190.20 01/07/2010,1900,1190.10,1193.30,1190.10,1190.70 01/07/2010,2000,1190.80,1193.20,1190.00,1192.20 01/07/2010,2100,1192.30,1194.80,1192.10,1193.50 01/07/2010,2200,1193.70,1193.70,1190.10,1190.60 01/07/2010,2300,1190.60,1192.50,1190.30,1191.00 01/08/2010,100,1191.00,1191.00,1186.80,1186.90 01/08/2010,200,1186.90,1187.50,1183.70,1185.90 01/08/2010,300,1185.70,1186.30,1183.80,1185.00 01/08/2010,400,1185.00,1186.70,1181.10,1182.50 01/08/2010,500,1182.50,1183.90,1182.50,1183.60 01/08/2010,600,1183.60,1185.30,1183.20,1185.10 01/08/2010,700,1185.00,1185.50,1180.10,1181.00 01/08/2010,800,1181.10,1184.00,1179.60,1183.30 01/08/2010,900,1183.40,1185.90,1182.70,1184.00 01/08/2010,1000,1183.90,1185.60,1183.80,1184.90 01/08/2010,1100,1184.80,1185.50,1183.50,1183.90 01/08/2010,1200,1183.80,1183.80,1180.70,1182.70 01/08/2010,1300,1182.60,1184.30,1182.00,1184.30 01/08/2010,1400,1184.20,1184.30,1181.30,1182.00 01/08/2010,1500,1182.00,1199.20,1179.00,1197.90 01/08/2010,1600,1198.00,1199.50,1189.80,1191.70 01/08/2010,1700,1191.70,1191.90,1185.20,1187.30 01/08/2010,1800,1187.40,1191.30,1185.50,1190.90 01/08/2010,1900,1191.00,1194.30,1190.10,1192.20 01/08/2010,2000,1192.40,1198.70,1191.40,1195.40 01/08/2010,2100,1195.40,1196.90,1193.70,1195.70 01/08/2010,2200,1195.60,1196.70,1194.80,1196.10 01/08/2010,2300,1196.20,1197.90,1196.10,1197.90 01/11/2010,100,1198.50,1222.50,1198.50,1214.00 01/11/2010,200,1214.20,1218.00,1212.20,1214.80 01/11/2010,300,1214.80,1217.00,1212.80,1214.20 01/11/2010,400,1214.20,1216.20,1212.70,1215.70 01/11/2010,500,1215.70,1216.30,1214.10,1214.80 01/11/2010,600,1214.80,1215.20,1211.50,1212.50 01/11/2010,700,1212.30,1215.20,1211.90,1214.40 01/11/2010,800,1214.50,1214.80,1212.30,1212.50 01/11/2010,900,1212.60,1215.10,1212.10,1212.90 01/11/2010,1000,1212.90,1217.30,1212.60,1216.20 01/11/2010,1100,1216.30,1216.90,1215.10,1216.60 01/11/2010,1200,1216.60,1219.20,1215.50,1217.70 01/11/2010,1300,1217.70,1219.60,1216.70,1218.10 01/11/2010,1400,1218.20,1218.80,1215.80,1217.30 01/11/2010,1500,1217.00,1221.80,1215.80,1220.30 01/11/2010,1600,1220.20,1220.50,1213.30,1213.40 01/11/2010,1700,1213.30,1218.80,1212.20,1216.30 01/11/2010,1800,1216.30,1217.60,1212.50,1213.10 01/11/2010,1900,1213.10,1215.00,1209.70,1210.70 01/11/2010,2000,1210.60,1213.70,1208.10,1213.60 01/11/2010,2100,1213.60,1214.60,1211.10,1211.10 01/11/2010,2200,1211.10,1212.80,1211.00,1211.20 01/11/2010,2300,1211.30,1212.70,1210.60,1211.40 01/12/2010,100,1211.50,1212.50,1209.00,1209.60 01/12/2010,200,1209.60,1212.90,1207.80,1212.90 01/12/2010,300,1212.80,1213.90,1212.40,1212.70 01/12/2010,400,1212.60,1213.90,1208.10,1210.80 01/12/2010,500,1210.80,1211.40,1209.90,1210.20 01/12/2010,600,1210.40,1212.40,1210.30,1211.60 01/12/2010,700,1211.70,1213.40,1211.50,1213.30 01/12/2010,800,1213.30,1217.50,1212.80,1216.00 01/12/2010,900,1216.00,1217.80,1215.50,1216.00 01/12/2010,1000,1216.00,1217.30,1213.20,1213.30 01/12/2010,1100,1213.20,1213.80,1211.70,1213.30 01/12/2010,1200,1213.30,1215.00,1211.90,1212.00 01/12/2010,1300,1212.00,1212.10,1205.40,1207.40 01/12/2010,1400,1207.40,1208.70,1205.50,1207.80 01/12/2010,1500,1207.80,1209.40,1203.90,1204.40 01/12/2010,1600,1204.40,1211.20,1203.80,1209.80 01/12/2010,1700,1209.80,1213.40,1209.60,1212.30 01/12/2010,1800,1212.30,1212.40,1205.50,1206.60 01/12/2010,1900,1206.60,1207.90,1195.50,1197.20 01/12/2010,2000,1197.20,1198.20,1183.80,1188.40 01/12/2010,2100,1188.30,1188.50,1185.20,1186.90 01/12/2010,2200,1186.80,1189.00,1185.80,1187.00 01/12/2010,2300,1186.90,1188.40,1186.50,1188.00 01/13/2010,100,1188.50,1189.90,1187.70,1189.50 01/13/2010,200,1189.90,1191.90,1188.90,1189.50 01/13/2010,300,1189.40,1189.40,1184.60,1188.40 01/13/2010,400,1188.40,1189.00,1186.90,1188.20 01/13/2010,500,1188.40,1189.50,1187.80,1188.50 01/13/2010,600,1188.50,1189.40,1188.00,1189.40 01/13/2010,700,1189.30,1189.40,1187.80,1188.10 01/13/2010,800,1188.20,1191.50,1187.50,1191.20 01/13/2010,900,1191.10,1191.80,1186.70,1186.90 01/13/2010,1000,1186.90,1192.80,1185.90,1192.10 01/13/2010,1100,1192.10,1194.40,1191.50,1191.60 01/13/2010,1200,1191.60,1192.80,1190.10,1191.30 01/13/2010,1300,1191.30,1194.20,1190.40,1193.80 01/13/2010,1400,1193.80,1196.80,1193.00,1194.00 01/13/2010,1500,1194.00,1196.70,1193.20,1196.20 01/13/2010,1600,1196.20,1196.80,1190.10,1191.00 01/13/2010,1700,1191.10,1191.60,1178.00,1185.50 01/13/2010,1800,1185.40,1187.30,1181.00,1187.00 01/13/2010,1900,1187.10,1196.30,1186.60,1193.00 01/13/2010,2000,1193.10,1198.10,1190.20,1195.40 01/13/2010,2100,1195.30,1197.90,1194.70,1197.00 01/13/2010,2200,1197.00,1198.10,1196.50,1197.70 01/13/2010,2300,1197.70,1198.40,1197.20,1197.70 01/14/2010,100,1197.40,1199.40,1196.10,1198.10 01/14/2010,200,1198.20,1205.10,1197.70,1202.80 01/14/2010,300,1202.80,1203.50,1201.30,1203.00 01/14/2010,400,1202.90,1204.00,1202.30,1202.40 01/14/2010,500,1202.40,1203.90,1201.10,1202.50 01/14/2010,600,1202.50,1202.70,1200.10,1201.20 01/14/2010,700,1201.20,1202.60,1200.20,1202.20 01/14/2010,800,1202.20,1202.20,1199.70,1200.90 01/14/2010,900,1200.80,1203.50,1200.10,1201.30 01/14/2010,1000,1201.10,1201.30,1197.80,1199.30 01/14/2010,1100,1199.30,1199.90,1194.70,1195.30 01/14/2010,1200,1195.40,1198.70,1195.20,1197.40 01/14/2010,1300,1197.40,1198.20,1196.00,1196.90 01/14/2010,1400,1196.80,1197.30,1192.50,1195.40 01/14/2010,1500,1195.40,1202.30,1195.00,1199.80 01/14/2010,1600,1199.80,1201.50,1196.30,1197.50 01/14/2010,1700,1197.60,1200.10,1192.10,1193.10 01/14/2010,1800,1193.00,1196.90,1190.20,1195.10 01/14/2010,1900,1195.10,1200.90,1194.50,1197.50 01/14/2010,2000,1197.50,1206.20,1195.90,1204.40 01/14/2010,2100,1204.30,1205.80,1200.40,1203.00 01/14/2010,2200,1203.20,1204.50,1200.20,1202.90 01/14/2010,2300,1202.80,1203.50,1201.60,1202.40 01/15/2010,100,1201.50,1203.80,1201.30,1202.90 01/15/2010,200,1203.00,1205.50,1202.50,1202.90 01/15/2010,300,1202.70,1203.50,1200.50,1201.70 01/15/2010,400,1201.70,1202.10,1198.70,1200.40 01/15/2010,500,1200.40,1200.50,1198.90,1199.90 01/15/2010,600,1199.80,1200.20,1196.30,1197.70 01/15/2010,700,1197.60,1199.00,1196.60,1198.20 01/15/2010,800,1198.20,1199.00,1196.90,1198.90 01/15/2010,900,1198.80,1199.10,1194.00,1194.50 01/15/2010,1000,1194.60,1197.50,1192.90,1195.40 01/15/2010,1100,1195.40,1196.50,1193.80,1195.10 01/15/2010,1200,1195.00,1195.20,1191.10,1192.10 01/15/2010,1300,1192.10,1194.50,1190.20,1194.10 01/15/2010,1400,1194.00,1196.10,1191.80,1194.80 01/15/2010,1500,1194.80,1197.00,1191.40,1192.90 01/15/2010,1600,1192.90,1196.40,1188.00,1188.70 01/15/2010,1700,1188.70,1192.30,1186.00,1190.90 01/15/2010,1800,1191.00,1193.20,1189.90,1190.40 01/15/2010,1900,1190.40,1192.40,1187.50,1189.50 01/15/2010,2000,1189.60,1191.00,1187.80,1190.00 01/15/2010,2100,1190.10,1190.80,1187.30,1188.50 01/15/2010,2200,1188.50,1191.80,1188.20,1191.00 01/15/2010,2300,1190.90,1191.20,1190.00,1190.20 01/18/2010,100,1190.20,1193.00,1187.00,1192.10 01/18/2010,200,1192.10,1192.50,1188.90,1190.20 01/18/2010,300,1190.20,1191.20,1189.00,1189.70 01/18/2010,400,1189.60,1191.30,1189.60,1191.00 01/18/2010,500,1190.90,1193.40,1190.90,1192.60 01/18/2010,600,1192.60,1194.10,1192.00,1193.60 01/18/2010,700,1193.80,1194.30,1193.20,1194.00 01/18/2010,800,1194.20,1196.00,1193.20,1195.40 01/18/2010,900,1195.40,1196.60,1193.60,1194.90 01/18/2010,1000,1194.90,1195.40,1193.40,1193.60 01/18/2010,1100,1193.60,1197.20,1193.20,1195.70 01/18/2010,1200,1195.70,1196.90,1194.10,1194.30 01/18/2010,1300,1194.30,1196.70,1193.70,1196.00 01/18/2010,1400,1196.00,1196.10,1193.50,1193.90 01/18/2010,1500,1193.80,1194.70,1193.00,1193.30 01/18/2010,1600,1193.20,1195.50,1191.70,1195.30 01/18/2010,1700,1195.30,1195.30,1193.10,1193.90 01/18/2010,1800,1194.10,1194.70,1192.30,1193.50 01/18/2010,1900,1193.50,1194.70,1192.30,1192.80 01/18/2010,2000,1192.90,1193.50,1192.70,1192.90 01/19/2010,100,1193.30,1196.40,1192.00,1195.30 01/19/2010,200,1195.40,1198.10,1195.10,1197.40 01/19/2010,300,1197.40,1199.20,1196.90,1198.80 01/19/2010,400,1198.80,1198.80,1196.60,1197.00 01/19/2010,500,1197.00,1198.30,1196.30,1197.60 01/19/2010,600,1197.70,1197.80,1196.50,1197.00 01/19/2010,700,1196.90,1197.00,1195.20,1195.70 01/19/2010,800,1195.60,1197.50,1195.60,1196.00 01/19/2010,900,1196.00,1200.20,1195.80,1198.70 01/19/2010,1000,1198.60,1199.40,1197.30,1197.50 01/19/2010,1100,1197.60,1198.60,1193.30,1193.40 01/19/2010,1200,1193.30,1194.80,1191.10,1191.80 01/19/2010,1300,1191.90,1193.80,1189.20,1189.90 01/19/2010,1400,1189.90,1191.30,1188.30,1188.70 01/19/2010,1500,1188.80,1194.50,1188.30,1190.50 01/19/2010,1600,1190.40,1196.20,1188.90,1192.80 01/19/2010,1700,1192.80,1195.00,1191.20,1192.30 01/19/2010,1800,1192.40,1193.70,1190.60,1193.20 01/19/2010,1900,1193.30,1199.30,1192.40,1199.30 01/19/2010,2000,1199.20,1200.00,1197.30,1198.60 01/19/2010,2100,1198.70,1199.00,1197.40,1197.80 01/19/2010,2200,1197.90,1198.80,1197.40,1197.90 01/19/2010,2300,1198.00,1198.20,1197.30,1197.60 01/20/2010,100,1198.00,1199.30,1197.20,1198.00 01/20/2010,200,1197.90,1201.20,1197.60,1200.90 01/20/2010,300,1200.80,1201.10,1194.90,1195.30 01/20/2010,400,1195.40,1195.50,1192.30,1194.30 01/20/2010,500,1194.30,1195.50,1193.00,1194.40 01/20/2010,600,1194.30,1194.50,1192.40,1193.50 01/20/2010,700,1193.60,1193.90,1191.70,1193.10 01/20/2010,800,1192.80,1193.10,1190.20,1192.20 01/20/2010,900,1192.20,1192.40,1188.30,1188.60 01/20/2010,1000,1188.50,1191.80,1186.80,1190.70 01/20/2010,1100,1190.70,1192.20,1189.40,1189.50 01/20/2010,1200,1189.50,1190.20,1187.80,1188.00 01/20/2010,1300,1188.00,1189.40,1186.90,1188.50 01/20/2010,1400,1188.50,1190.60,1186.90,1189.00 01/20/2010,1500,1189.00,1190.70,1181.60,1182.60 01/20/2010,1600,1182.50,1183.30,1178.30,1181.10 01/20/2010,1700,1181.00,1181.20,1169.00,1170.90 01/20/2010,1800,1170.80,1171.20,1166.30,1169.20 01/20/2010,1900,1169.10,1172.30,1167.40,1171.50 01/20/2010,2000,1171.40,1173.00,1169.70,1172.10 01/20/2010,2100,1172.10,1173.50,1170.80,1172.10 01/20/2010,2200,1172.20,1172.50,1170.30,1170.80 01/20/2010,2300,1171.00,1172.30,1170.00,1170.50 01/21/2010,100,1171.90,1174.90,1171.50,1174.60 01/21/2010,200,1174.70,1175.70,1173.80,1174.30 01/21/2010,300,1174.40,1174.70,1172.20,1173.60 01/21/2010,400,1173.50,1173.70,1170.30,1171.00 01/21/2010,500,1170.90,1172.50,1170.70,1172.40 01/21/2010,600,1172.30,1173.70,1172.10,1173.00 01/21/2010,700,1173.00,1174.90,1172.80,1174.40 01/21/2010,800,1174.60,1176.80,1173.90,1176.20 01/21/2010,900,1176.10,1176.90,1171.60,1172.40 01/21/2010,1000,1172.40,1174.00,1170.60,1170.70 01/21/2010,1100,1170.70,1170.90,1163.80,1165.00 01/21/2010,1200,1165.00,1165.20,1160.10,1160.50 01/21/2010,1300,1160.60,1164.40,1160.40,1164.10 01/21/2010,1400,1164.00,1165.10,1162.90,1163.50 01/21/2010,1500,1163.60,1167.70,1161.80,1164.50 01/21/2010,1600,1164.50,1169.50,1163.70,1165.50 01/21/2010,1700,1165.50,1169.50,1152.40,1153.40 01/21/2010,1800,1153.50,1158.00,1147.50,1156.50 01/21/2010,1900,1156.50,1163.40,1155.40,1159.30 01/21/2010,2000,1159.50,1164.30,1158.20,1161.70 01/21/2010,2100,1161.70,1161.70,1156.70,1158.30 01/21/2010,2200,1158.40,1158.50,1153.70,1155.00 01/21/2010,2300,1154.90,1155.80,1153.10,1153.20 01/22/2010,100,1154.90,1155.20,1151.80,1154.00 01/22/2010,200,1154.10,1156.20,1151.20,1152.40 01/22/2010,300,1152.50,1154.50,1150.00,1153.60 01/22/2010,400,1153.60,1155.40,1153.10,1155.30 01/22/2010,500,1155.40,1156.00,1152.80,1153.50 01/22/2010,600,1153.50,1153.80,1149.10,1151.20 01/22/2010,700,1151.20,1153.50,1150.90,1153.00 01/22/2010,800,1153.00,1155.40,1152.50,1153.90 01/22/2010,900,1154.00,1157.80,1153.40,1157.50 01/22/2010,1000,1157.60,1158.00,1153.80,1154.20 01/22/2010,1100,1154.10,1157.10,1153.60,1156.60 01/22/2010,1200,1156.50,1157.30,1153.80,1154.00 01/22/2010,1300,1154.10,1155.20,1149.50,1150.70 01/22/2010,1400,1150.70,1154.40,1150.50,1151.90 01/22/2010,1500,1151.90,1155.50,1148.50,1149.10 01/22/2010,1600,1149.00,1153.60,1144.50,1146.40 01/22/2010,1700,1146.50,1150.20,1141.40,1149.70 01/22/2010,1800,1149.70,1158.40,1149.60,1154.60 01/22/2010,1900,1154.70,1156.30,1151.00,1151.00 01/22/2010,2000,1151.00,1152.20,1146.50,1149.60 01/22/2010,2100,1149.60,1151.60,1148.40,1148.40 01/22/2010,2200,1148.50,1153.20,1147.60,1152.90 01/22/2010,2300,1153.00,1154.10,1151.40,1152.50 01/25/2010,100,1153.00,1157.40,1151.70,1154.50 01/25/2010,200,1154.50,1155.40,1152.90,1153.70 01/25/2010,300,1153.80,1157.90,1152.00,1157.50 01/25/2010,400,1157.40,1159.30,1156.60,1158.70 01/25/2010,500,1158.70,1159.20,1157.30,1157.80 01/25/2010,600,1157.60,1158.90,1157.40,1158.60 01/25/2010,700,1158.60,1160.70,1157.90,1160.10 01/25/2010,800,1160.10,1162.80,1160.10,1161.40 01/25/2010,900,1161.30,1161.70,1158.00,1159.70 01/25/2010,1000,1159.70,1160.80,1157.90,1159.60 01/25/2010,1100,1159.60,1160.30,1158.00,1159.70 01/25/2010,1200,1159.70,1163.50,1159.20,1163.20 01/25/2010,1300,1163.10,1163.40,1159.00,1159.40 01/25/2010,1400,1159.40,1160.50,1156.70,1157.20 01/25/2010,1500,1157.10,1157.80,1154.30,1156.00 01/25/2010,1600,1155.80,1158.70,1153.90,1156.00 01/25/2010,1700,1155.90,1158.80,1152.20,1158.20 01/25/2010,1800,1158.20,1158.50,1152.30,1154.20 01/25/2010,1900,1154.30,1156.90,1153.50,1156.50 01/25/2010,2000,1156.50,1156.90,1153.10,1156.10 01/25/2010,2100,1156.10,1156.90,1154.90,1156.80 01/25/2010,2200,1156.70,1157.50,1155.30,1156.50 01/25/2010,2300,1156.70,1157.70,1155.80,1157.40 01/26/2010,100,1157.40,1160.50,1157.20,1160.00 01/26/2010,200,1160.00,1162.10,1159.60,1161.80 01/26/2010,300,1161.70,1162.70,1161.20,1161.40 01/26/2010,400,1161.50,1161.50,1159.20,1159.20 01/26/2010,500,1159.30,1159.60,1155.20,1156.70 01/26/2010,600,1156.60,1158.10,1155.10,1155.60 01/26/2010,700,1155.50,1157.40,1153.30,1154.30 01/26/2010,800,1154.40,1155.90,1151.80,1154.60 01/26/2010,900,1154.70,1155.20,1151.90,1152.30 01/26/2010,1000,1152.40,1153.50,1151.30,1152.00 01/26/2010,1100,1152.00,1153.70,1149.60,1150.70 01/26/2010,1200,1150.70,1151.90,1149.70,1150.40 01/26/2010,1300,1150.50,1151.70,1148.80,1150.00 01/26/2010,1400,1150.00,1151.40,1148.30,1151.20 01/26/2010,1500,1151.10,1151.40,1145.00,1147.00 01/26/2010,1600,1147.10,1156.40,1144.70,1152.70 01/26/2010,1700,1152.70,1158.40,1152.10,1157.90 01/26/2010,1800,1157.90,1161.50,1155.80,1159.10 01/26/2010,1900,1159.10,1160.60,1157.70,1158.90 01/26/2010,2000,1159.00,1159.70,1157.40,1159.70 01/26/2010,2100,1159.80,1160.00,1157.60,1159.20 01/26/2010,2200,1159.20,1159.60,1155.70,1156.90 01/26/2010,2300,1156.90,1158.40,1156.30,1156.80 01/27/2010,100,1156.90,1160.40,1156.30,1158.80 01/27/2010,200,1158.70,1161.00,1155.90,1159.20 01/27/2010,300,1159.20,1160.90,1158.90,1160.50 01/27/2010,400,1160.60,1161.60,1158.60,1159.60 01/27/2010,500,1159.50,1161.00,1159.10,1159.10 01/27/2010,600,1159.00,1159.50,1158.30,1158.60 01/27/2010,700,1158.50,1158.60,1155.50,1156.40 01/27/2010,800,1156.50,1157.10,1155.50,1155.90 01/27/2010,900,1155.80,1156.10,1152.80,1154.60 01/27/2010,1000,1154.70,1154.70,1151.00,1152.50 01/27/2010,1100,1152.50,1154.90,1151.80,1153.90 01/27/2010,1200,1153.90,1156.80,1153.40,1153.40 01/27/2010,1300,1153.40,1156.20,1152.50,1156.10 01/27/2010,1400,1156.10,1156.80,1153.80,1155.90 01/27/2010,1500,1155.90,1155.90,1150.10,1151.50 01/27/2010,1600,1151.40,1159.20,1150.10,1155.70 01/27/2010,1700,1155.50,1155.90,1149.60,1154.10 01/27/2010,1800,1154.10,1156.00,1151.70,1152.90 01/27/2010,1900,1153.00,1154.10,1144.30,1145.50 01/27/2010,2000,1145.50,1147.50,1143.60,1145.80 01/27/2010,2100,1145.70,1152.00,1143.00,1148.60 01/27/2010,2200,1149.00,1149.40,1142.50,1146.30 01/27/2010,2300,1146.30,1147.50,1145.10,1147.20 01/28/2010,100,1147.30,1149.20,1146.50,1148.50 01/28/2010,200,1148.40,1150.00,1145.10,1146.00 01/28/2010,300,1146.10,1147.40,1143.10,1143.80 01/28/2010,400,1144.00,1148.10,1140.00,1147.90 01/28/2010,500,1148.00,1149.20,1146.50,1148.80 01/28/2010,600,1148.80,1149.10,1146.90,1148.30 01/28/2010,700,1148.30,1150.90,1148.20,1149.00 01/28/2010,800,1149.10,1149.70,1146.80,1147.80 01/28/2010,900,1147.80,1149.90,1146.80,1149.70 01/28/2010,1000,1149.70,1152.40,1149.20,1151.60 01/28/2010,1100,1151.70,1152.30,1150.60,1151.00 01/28/2010,1200,1150.90,1151.90,1146.30,1146.70 01/28/2010,1300,1146.80,1149.40,1145.30,1147.30 01/28/2010,1400,1147.10,1152.80,1147.00,1150.80 01/28/2010,1500,1150.90,1152.10,1147.20,1150.60 01/28/2010,1600,1150.60,1155.20,1146.60,1148.20 01/28/2010,1700,1148.40,1148.90,1145.00,1146.70 01/28/2010,1800,1146.60,1147.30,1140.60,1143.90 01/28/2010,1900,1144.00,1145.80,1132.70,1137.90 01/28/2010,2000,1138.00,1148.10,1137.60,1145.40 01/28/2010,2100,1145.50,1147.30,1143.90,1146.90 01/28/2010,2200,1146.80,1148.00,1144.80,1145.70 01/28/2010,2300,1145.70,1146.30,1144.50,1146.30 01/29/2010,100,1145.30,1146.70,1143.70,1145.10 01/29/2010,200,1145.20,1145.40,1140.30,1141.80 01/29/2010,300,1141.80,1142.60,1140.50,1141.90 01/29/2010,400,1142.10,1142.70,1141.40,1142.10 01/29/2010,500,1142.30,1144.70,1142.20,1143.10 01/29/2010,600,1143.00,1143.00,1141.10,1141.60 01/29/2010,700,1141.50,1142.10,1139.90,1140.10 01/29/2010,800,1140.10,1141.70,1139.10,1139.90 01/29/2010,900,1140.00,1145.10,1139.90,1143.20 01/29/2010,1000,1143.10,1143.60,1138.70,1143.30 01/29/2010,1100,1143.20,1144.20,1140.60,1140.90 01/29/2010,1200,1140.70,1142.80,1140.30,1140.90 01/29/2010,1300,1141.00,1144.30,1140.70,1143.40 01/29/2010,1400,1143.30,1144.70,1142.00,1143.50 01/29/2010,1500,1143.50,1149.70,1140.90,1143.10 01/29/2010,1600,1143.10,1143.50,1135.80,1137.50 01/29/2010,1700,1137.50,1143.70,1134.60,1135.00 01/29/2010,1800,1135.00,1138.40,1133.40,1134.30 01/29/2010,1900,1134.30,1141.10,1133.30,1141.10 01/29/2010,2000,1141.00,1142.80,1138.70,1140.50 01/29/2010,2100,1140.40,1141.60,1136.30,1137.40 01/29/2010,2200,1137.50,1142.00,1136.60,1140.60 01/29/2010,2300,1140.70,1141.00,1139.50,1140.00 02/01/2010,100,1140.20,1142.90,1138.80,1142.80 02/01/2010,200,1142.90,1143.30,1141.20,1142.00 02/01/2010,300,1142.10,1143.90,1140.00,1141.00 02/01/2010,400,1141.00,1141.50,1136.60,1138.40 02/01/2010,500,1138.30,1138.30,1135.50,1135.50 02/01/2010,600,1135.50,1138.80,1135.50,1138.30 02/01/2010,700,1138.30,1138.80,1136.80,1138.50 02/01/2010,800,1138.40,1140.10,1137.90,1139.40 02/01/2010,900,1139.40,1143.20,1139.40,1141.10 02/01/2010,1000,1141.00,1142.90,1140.50,1141.70 02/01/2010,1100,1141.70,1142.80,1141.30,1142.60 02/01/2010,1200,1142.60,1142.80,1138.80,1139.30 02/01/2010,1300,1139.30,1141.00,1138.80,1140.20 02/01/2010,1400,1140.20,1147.00,1139.90,1146.00 02/01/2010,1500,1146.00,1148.60,1144.40,1145.00 02/01/2010,1600,1145.00,1149.10,1144.50,1146.60 02/01/2010,1700,1146.70,1157.10,1144.60,1152.60 02/01/2010,1800,1152.60,1157.70,1152.00,1154.00 02/01/2010,1900,1154.10,1160.20,1153.70,1159.10 02/01/2010,2000,1159.20,1166.20,1158.20,1162.70 02/01/2010,2100,1162.70,1166.20,1161.40,1164.80 02/01/2010,2200,1164.80,1166.00,1163.80,1165.20 02/01/2010,2300,1165.20,1167.10,1164.10,1164.80 02/02/2010,100,1165.60,1166.90,1163.00,1163.00 02/02/2010,200,1163.00,1164.00,1161.80,1162.80 02/02/2010,300,1162.80,1163.50,1160.80,1162.10 02/02/2010,400,1162.10,1165.10,1161.60,1163.20 02/02/2010,500,1163.20,1164.70,1159.70,1160.40 02/02/2010,600,1160.50,1163.00,1157.80,1161.60 02/02/2010,700,1161.50,1162.90,1160.70,1161.00 02/02/2010,800,1161.00,1163.50,1160.90,1162.10 02/02/2010,900,1162.10,1166.10,1161.70,1164.00 02/02/2010,1000,1164.00,1164.00,1160.60,1162.80 02/02/2010,1100,1162.80,1168.70,1162.20,1167.20 02/02/2010,1200,1167.20,1174.00,1167.00,1172.90 02/02/2010,1300,1172.80,1174.00,1171.50,1172.20 02/02/2010,1400,1172.30,1175.70,1170.40,1170.70 02/02/2010,1500,1170.70,1172.80,1168.50,1169.50 02/02/2010,1600,1169.60,1175.10,1168.10,1169.70 02/02/2010,1700,1169.80,1173.70,1167.60,1171.80 02/02/2010,1800,1171.90,1178.20,1169.90,1173.90 02/02/2010,1900,1173.90,1177.00,1173.00,1175.60 02/02/2010,2000,1175.80,1177.00,1172.90,1175.90 02/02/2010,2100,1176.00,1177.20,1173.10,1173.90 02/02/2010,2200,1173.70,1175.30,1172.80,1173.30 02/02/2010,2300,1172.90,1174.30,1172.80,1173.10 02/03/2010,100,1174.10,1175.60,1173.60,1173.90 02/03/2010,200,1174.10,1175.70,1172.40,1172.70 02/03/2010,300,1172.80,1173.50,1171.70,1172.90 02/03/2010,400,1172.90,1173.10,1170.00,1171.60 02/03/2010,500,1171.60,1173.90,1171.50,1172.60 02/03/2010,600,1172.60,1173.20,1170.30,1171.30 02/03/2010,700,1171.40,1175.20,1171.40,1174.70 02/03/2010,800,1174.90,1175.20,1173.10,1174.40 02/03/2010,900,1174.50,1182.70,1173.90,1179.80 02/03/2010,1000,1179.90,1181.10,1178.40,1179.60 02/03/2010,1100,1179.60,1184.70,1179.60,1180.30 02/03/2010,1200,1180.20,1180.40,1176.80,1178.30 02/03/2010,1300,1178.10,1178.60,1176.00,1177.50 02/03/2010,1400,1177.50,1177.50,1175.70,1176.50 02/03/2010,1500,1176.60,1176.70,1170.10,1170.90 02/03/2010,1600,1170.90,1177.10,1170.70,1175.80 02/03/2010,1700,1175.60,1176.20,1168.90,1173.80 02/03/2010,1800,1173.70,1175.10,1168.70,1169.00 02/03/2010,1900,1169.00,1171.50,1165.80,1168.20 02/03/2010,2000,1168.10,1171.10,1167.50,1169.90 02/03/2010,2100,1169.80,1170.10,1166.60,1167.40 02/03/2010,2200,1167.50,1170.10,1167.40,1168.30 02/03/2010,2300,1168.30,1168.70,1167.50,1168.50 02/04/2010,100,1168.40,1170.00,1167.50,1167.50 02/04/2010,200,1167.40,1167.40,1164.80,1166.20 02/04/2010,300,1166.10,1168.70,1165.60,1168.30 02/04/2010,400,1168.50,1170.30,1167.70,1168.20 02/04/2010,500,1168.30,1168.70,1166.50,1166.60 02/04/2010,600,1166.50,1168.20,1165.90,1168.00 02/04/2010,700,1168.00,1169.50,1167.40,1167.40 02/04/2010,800,1167.60,1167.80,1163.70,1165.00 02/04/2010,900,1165.10,1166.30,1163.80,1163.90 02/04/2010,1000,1164.10,1165.80,1163.70,1165.60 02/04/2010,1100,1165.60,1165.90,1161.60,1162.50 02/04/2010,1200,1162.60,1163.90,1160.40,1161.60 02/04/2010,1300,1161.50,1162.30,1161.00,1161.80 02/04/2010,1400,1161.90,1164.70,1160.80,1162.50 02/04/2010,1500,1162.50,1165.10,1160.60,1161.20 02/04/2010,1600,1161.30,1161.50,1138.80,1140.80 02/04/2010,1700,1140.80,1142.90,1123.50,1132.00 02/04/2010,1800,1131.90,1133.30,1118.70,1124.90 02/04/2010,1900,1125.00,1128.00,1120.10,1122.70 02/04/2010,2000,1122.80,1125.80,1119.30,1119.30 02/04/2010,2100,1119.60,1124.50,1117.30,1123.50 02/04/2010,2200,1123.50,1124.80,1119.00,1124.10 02/04/2010,2300,1124.00,1124.30,1121.40,1122.30 02/05/2010,100,1124.00,1126.00,1122.40,1123.50 02/05/2010,200,1123.50,1127.70,1123.20,1124.80 02/05/2010,300,1124.60,1124.90,1119.60,1121.30 02/05/2010,400,1121.30,1123.90,1120.80,1122.80 02/05/2010,500,1122.70,1125.90,1122.50,1124.80 02/05/2010,600,1124.90,1125.20,1122.80,1123.30 02/05/2010,700,1123.30,1124.00,1122.10,1122.90 02/05/2010,800,1123.10,1125.30,1122.80,1125.00 02/05/2010,900,1124.90,1126.30,1121.30,1121.80 02/05/2010,1000,1121.80,1121.80,1107.90,1112.40 02/05/2010,1100,1112.40,1116.10,1110.80,1112.10 02/05/2010,1200,1111.90,1114.80,1109.00,1113.70 02/05/2010,1300,1113.40,1114.90,1111.80,1113.90 02/05/2010,1400,1114.00,1115.10,1111.60,1112.00 02/05/2010,1500,1112.00,1123.20,1111.40,1122.10 02/05/2010,1600,1122.00,1122.40,1114.30,1116.50 02/05/2010,1700,1116.70,1121.80,1112.20,1117.60 02/05/2010,1800,1117.60,1118.60,1102.80,1109.00 02/05/2010,1900,1109.00,1113.10,1107.00,1112.00 02/05/2010,2000,1112.00,1114.20,1108.90,1110.40 02/05/2010,2100,1110.50,1123.00,1110.30,1122.80 02/05/2010,2200,1122.70,1126.90,1121.90,1126.50 02/05/2010,2300,1126.00,1126.90,1123.50,1124.90 02/08/2010,100,1126.60,1131.30,1123.90,1124.80 02/08/2010,200,1124.70,1128.40,1123.70,1127.20 02/08/2010,300,1127.10,1128.00,1123.90,1124.90 02/08/2010,400,1125.10,1126.30,1123.80,1125.80 02/08/2010,500,1125.80,1126.20,1124.10,1125.20 02/08/2010,600,1125.30,1126.20,1124.60,1125.80 02/08/2010,700,1125.80,1126.20,1124.50,1125.70 02/08/2010,800,1125.80,1125.80,1123.80,1125.00 02/08/2010,900,1125.00,1128.30,1124.70,1125.00 02/08/2010,1000,1125.00,1131.90,1124.80,1131.20 02/08/2010,1100,1131.20,1132.60,1128.80,1129.80 02/08/2010,1200,1129.80,1130.80,1127.60,1128.10 02/08/2010,1300,1128.20,1129.20,1126.30,1126.90 02/08/2010,1400,1127.00,1129.10,1124.30,1129.00 02/08/2010,1500,1128.90,1130.80,1120.80,1123.40 02/08/2010,1600,1123.30,1127.10,1120.10,1124.00 02/08/2010,1700,1124.00,1128.50,1121.50,1128.10 02/08/2010,1800,1128.10,1131.80,1124.80,1126.60 02/08/2010,1900,1126.60,1128.90,1124.80,1127.40 02/08/2010,2000,1127.50,1127.90,1123.00,1124.70 02/08/2010,2100,1124.70,1126.30,1123.30,1123.70 02/08/2010,2200,1123.70,1124.40,1121.00,1121.00 02/08/2010,2300,1121.00,1122.80,1120.90,1121.20 02/09/2010,100,1120.70,1123.50,1120.40,1121.30 02/09/2010,200,1122.00,1123.40,1121.40,1122.00 02/09/2010,300,1122.10,1123.70,1121.70,1123.60 02/09/2010,400,1123.50,1124.30,1123.00,1123.90 02/09/2010,500,1124.10,1125.10,1123.20,1124.90 02/09/2010,600,1125.00,1126.60,1124.60,1126.60 02/09/2010,700,1126.50,1128.70,1126.10,1126.70 02/09/2010,800,1126.70,1130.30,1126.30,1129.00 02/09/2010,900,1129.00,1132.00,1128.20,1128.30 02/09/2010,1000,1128.30,1129.70,1126.50,1126.90 02/09/2010,1100,1126.80,1129.30,1126.40,1128.10 02/09/2010,1200,1128.20,1128.20,1125.60,1127.10 02/09/2010,1300,1127.00,1127.00,1124.80,1126.50 02/09/2010,1400,1126.50,1138.00,1126.00,1137.80 02/09/2010,1500,1137.80,1138.10,1132.70,1133.30 02/09/2010,1600,1133.30,1135.80,1129.90,1130.20 02/09/2010,1700,1130.10,1134.80,1129.30,1131.90 02/09/2010,1800,1131.90,1141.40,1129.80,1139.60 02/09/2010,1900,1139.70,1142.10,1133.70,1135.80 02/09/2010,2000,1135.90,1137.70,1134.40,1135.50 02/09/2010,2100,1135.70,1136.90,1134.30,1134.60 02/09/2010,2200,1134.80,1137.80,1134.50,1135.00 02/09/2010,2300,1135.10,1137.30,1134.60,1137.30 02/10/2010,100,1136.90,1137.80,1135.90,1136.90 02/10/2010,200,1136.70,1137.00,1135.10,1136.00 02/10/2010,300,1136.00,1137.00,1134.60,1135.70 02/10/2010,400,1135.60,1136.20,1134.00,1135.90 02/10/2010,500,1135.80,1136.20,1133.90,1134.00 02/10/2010,600,1134.10,1135.90,1133.80,1135.10 02/10/2010,700,1135.10,1135.60,1132.80,1133.80 02/10/2010,800,1133.80,1137.30,1133.40,1137.30 02/10/2010,900,1137.40,1139.20,1135.50,1135.80 02/10/2010,1000,1135.70,1136.30,1133.30,1133.50 02/10/2010,1100,1133.60,1135.90,1133.50,1135.30 02/10/2010,1200,1135.20,1139.80,1132.30,1137.40 02/10/2010,1300,1137.40,1141.10,1136.60,1139.30 02/10/2010,1400,1139.30,1141.30,1136.20,1136.20 02/10/2010,1500,1136.30,1138.00,1131.20,1132.40 02/10/2010,1600,1132.50,1135.50,1129.30,1131.30 02/10/2010,1700,1131.30,1131.50,1121.40,1125.70 02/10/2010,1800,1125.70,1129.20,1121.70,1128.40 02/10/2010,1900,1128.30,1135.50,1127.60,1132.60 02/10/2010,2000,1132.60,1135.10,1130.50,1131.30 02/10/2010,2100,1131.20,1133.80,1130.50,1130.60 02/10/2010,2200,1130.60,1131.80,1128.50,1131.30 02/10/2010,2300,1131.40,1132.10,1130.30,1130.70 02/11/2010,100,1132.10,1133.90,1131.60,1133.10 02/11/2010,200,1133.20,1135.20,1131.20,1134.60 02/11/2010,300,1134.50,1136.30,1134.10,1136.30 02/11/2010,400,1136.30,1138.30,1136.10,1137.60 02/11/2010,500,1137.60,1137.90,1136.40,1136.90 02/11/2010,600,1136.90,1137.90,1135.70,1137.00 02/11/2010,700,1137.00,1139.50,1136.80,1136.90 02/11/2010,800,1136.90,1138.80,1135.90,1138.50 02/11/2010,900,1138.60,1140.20,1137.90,1138.20 02/11/2010,1000,1138.00,1139.20,1137.00,1138.10 02/11/2010,1100,1138.20,1138.40,1136.60,1137.00 02/11/2010,1200,1137.10,1140.70,1137.00,1137.80 02/11/2010,1300,1137.80,1138.90,1133.60,1137.50 02/11/2010,1400,1137.50,1140.10,1136.60,1138.00 02/11/2010,1500,1137.90,1145.80,1136.80,1142.50 02/11/2010,1600,1142.40,1142.40,1133.40,1136.50 02/11/2010,1700,1136.50,1141.20,1134.00,1138.20 02/11/2010,1800,1138.10,1154.20,1137.80,1152.50 02/11/2010,1900,1152.60,1154.00,1150.30,1151.90 02/11/2010,2000,1151.90,1153.60,1149.90,1152.00 02/11/2010,2100,1152.10,1156.70,1151.20,1155.30 02/11/2010,2200,1155.30,1156.00,1152.30,1152.70 02/11/2010,2300,1152.60,1154.90,1152.30,1154.60 02/12/2010,100,1152.90,1156.00,1151.40,1151.60 02/12/2010,200,1151.60,1152.40,1147.70,1148.90 02/12/2010,300,1148.90,1149.90,1147.40,1149.10 02/12/2010,400,1149.10,1149.30,1146.80,1148.20 02/12/2010,500,1148.10,1149.20,1147.70,1148.70 02/12/2010,600,1148.80,1149.30,1148.20,1148.40 02/12/2010,700,1148.50,1149.90,1148.50,1149.60 02/12/2010,800,1149.60,1150.50,1147.80,1150.40 02/12/2010,900,1150.30,1150.60,1147.70,1147.70 02/12/2010,1000,1147.80,1148.50,1145.30,1147.50 02/12/2010,1100,1147.60,1148.50,1144.50,1144.90 02/12/2010,1200,1145.00,1146.90,1136.50,1140.40 02/12/2010,1300,1140.40,1141.50,1136.80,1139.40 02/12/2010,1400,1139.40,1145.70,1138.80,1145.30 02/12/2010,1500,1145.30,1147.80,1142.00,1146.00 02/12/2010,1600,1146.00,1146.30,1136.40,1143.10 02/12/2010,1700,1143.10,1147.30,1140.30,1144.10 02/12/2010,1800,1143.80,1149.70,1142.60,1147.10 02/12/2010,1900,1147.00,1151.30,1147.00,1149.80 02/12/2010,2000,1149.70,1150.20,1145.90,1147.00 02/12/2010,2100,1147.10,1151.30,1146.70,1150.10 02/12/2010,2200,1150.10,1151.90,1148.70,1151.20 02/12/2010,2300,1151.10,1152.40,1151.10,1152.40 02/15/2010,100,1152.00,1155.60,1152.00,1154.30 02/15/2010,200,1154.20,1156.40,1152.50,1153.70 02/15/2010,300,1153.70,1153.80,1151.30,1152.40 02/15/2010,400,1152.30,1153.40,1152.20,1153.10 02/15/2010,500,1152.80,1154.50,1152.70,1152.90 02/15/2010,600,1153.10,1153.30,1151.90,1152.20 02/15/2010,700,1152.10,1152.30,1150.50,1150.50 02/15/2010,800,1150.50,1151.90,1150.50,1151.40 02/15/2010,900,1151.50,1154.00,1150.30,1153.70 02/15/2010,1000,1153.50,1155.60,1152.50,1152.80 02/15/2010,1100,1152.80,1158.10,1152.60,1157.10 02/15/2010,1200,1157.00,1160.90,1156.80,1158.70 02/15/2010,1300,1158.60,1159.70,1157.10,1159.30 02/15/2010,1400,1159.30,1161.30,1158.90,1159.30 02/15/2010,1500,1159.40,1159.70,1157.30,1159.10 02/15/2010,1600,1159.20,1160.80,1157.40,1158.30 02/15/2010,1700,1158.10,1158.70,1156.90,1158.60 02/15/2010,1800,1158.70,1160.10,1157.30,1158.40 02/15/2010,1900,1158.70,1159.80,1158.10,1158.90 02/15/2010,2000,1158.90,1160.00,1158.90,1159.50 02/16/2010,100,1160.10,1160.80,1157.30,1158.20 02/16/2010,200,1158.30,1164.50,1156.90,1164.00 02/16/2010,300,1164.00,1165.60,1163.50,1164.20 02/16/2010,400,1164.10,1164.60,1162.60,1163.40 02/16/2010,500,1163.40,1164.50,1163.10,1164.00 02/16/2010,600,1164.00,1166.70,1163.30,1166.40 02/16/2010,700,1166.30,1168.60,1165.90,1168.10 02/16/2010,800,1168.10,1168.30,1166.80,1167.80 02/16/2010,900,1167.80,1173.80,1167.10,1170.80 02/16/2010,1000,1170.70,1175.80,1170.00,1173.50 02/16/2010,1100,1173.50,1174.10,1171.70,1173.30 02/16/2010,1200,1173.40,1175.60,1171.50,1172.20 02/16/2010,1300,1172.20,1173.20,1171.00,1172.30 02/16/2010,1400,1172.30,1172.40,1169.60,1170.60 02/16/2010,1500,1170.70,1179.70,1170.50,1175.80 02/16/2010,1600,1175.80,1176.80,1172.60,1173.80 02/16/2010,1700,1173.90,1180.20,1173.60,1176.60 02/16/2010,1800,1176.60,1178.90,1174.60,1176.30 02/16/2010,1900,1176.30,1177.40,1174.30,1175.70 02/16/2010,2000,1175.70,1178.70,1174.40,1178.10 02/16/2010,2100,1178.20,1179.20,1176.30,1176.40 02/16/2010,2200,1176.60,1179.80,1176.40,1177.60 02/16/2010,2300,1177.50,1178.80,1177.30,1178.30 02/17/2010,100,1178.10,1178.40,1176.50,1177.00 02/17/2010,200,1177.30,1177.80,1175.40,1175.50 02/17/2010,300,1175.60,1175.90,1174.60,1175.30 02/17/2010,400,1175.30,1175.40,1174.60,1175.30 02/17/2010,500,1175.20,1176.10,1175.10,1176.10 02/17/2010,600,1176.00,1178.70,1175.30,1178.10 02/17/2010,700,1178.10,1179.10,1177.70,1177.80 02/17/2010,800,1177.80,1179.70,1176.60,1177.20 02/17/2010,900,1177.20,1179.10,1174.80,1178.80 02/17/2010,1000,1178.80,1182.90,1178.80,1182.40 02/17/2010,1100,1182.40,1182.60,1177.50,1178.10 02/17/2010,1200,1178.20,1179.90,1176.10,1176.80 02/17/2010,1300,1176.80,1178.80,1174.70,1178.20 02/17/2010,1400,1178.10,1187.00,1177.60,1183.50 02/17/2010,1500,1183.70,1185.00,1177.40,1179.00 02/17/2010,1600,1179.20,1181.90,1175.50,1178.10 02/17/2010,1700,1178.10,1180.50,1172.20,1175.50 02/17/2010,1800,1175.50,1175.50,1171.20,1173.50 02/17/2010,1900,1173.50,1178.80,1173.50,1178.40 02/17/2010,2000,1178.40,1180.20,1172.80,1175.10 02/17/2010,2100,1175.20,1176.30,1170.20,1173.60 02/17/2010,2200,1173.50,1176.00,1172.90,1173.90 02/17/2010,2300,1173.90,1174.30,1163.80,1165.90 02/18/2010,100,1166.60,1167.60,1163.30,1164.10 02/18/2010,200,1164.00,1165.80,1157.40,1157.70 02/18/2010,300,1157.80,1160.90,1157.80,1160.40 02/18/2010,400,1160.40,1163.70,1160.00,1162.60 02/18/2010,500,1162.50,1164.00,1161.60,1163.00 02/18/2010,600,1163.00,1164.60,1161.60,1161.90 02/18/2010,700,1162.10,1162.70,1159.70,1161.70 02/18/2010,800,1161.80,1164.20,1161.40,1162.60 02/18/2010,900,1162.60,1163.00,1157.70,1157.70 02/18/2010,1000,1157.70,1162.60,1156.40,1161.70 02/18/2010,1100,1161.80,1163.10,1159.00,1162.00 02/18/2010,1200,1162.10,1167.50,1162.00,1165.30 02/18/2010,1300,1165.20,1165.90,1163.60,1165.10 02/18/2010,1400,1165.10,1168.00,1164.40,1166.10 02/18/2010,1500,1166.20,1172.50,1164.20,1169.60 02/18/2010,1600,1169.70,1179.00,1169.60,1177.40 02/18/2010,1700,1177.50,1182.90,1173.40,1181.10 02/18/2010,1800,1181.20,1181.30,1173.90,1175.20 02/18/2010,1900,1175.20,1176.90,1173.50,1175.80 02/18/2010,2000,1175.80,1180.10,1174.70,1179.30 02/18/2010,2100,1179.20,1180.60,1177.70,1179.90 02/18/2010,2200,1179.80,1182.80,1179.40,1181.30 02/18/2010,2300,1181.20,1183.10,1166.30,1167.60 02/19/2010,100,1166.70,1167.30,1158.90,1159.20 02/19/2010,200,1159.20,1165.30,1157.60,1165.20 02/19/2010,300,1165.10,1166.00,1161.00,1161.40 02/19/2010,400,1161.40,1167.10,1160.90,1163.70 02/19/2010,500,1163.70,1164.90,1163.20,1163.80 02/19/2010,600,1163.80,1165.10,1163.10,1164.50 02/19/2010,700,1164.60,1164.80,1162.50,1162.60 02/19/2010,800,1162.50,1163.00,1160.40,1161.20 02/19/2010,900,1161.10,1163.90,1159.80,1162.80 02/19/2010,1000,1162.80,1171.70,1162.80,1168.80 02/19/2010,1100,1168.80,1169.20,1165.10,1166.40 02/19/2010,1200,1166.40,1168.10,1165.30,1168.00 02/19/2010,1300,1168.00,1168.70,1166.30,1167.00 02/19/2010,1400,1167.10,1171.70,1167.00,1170.30 02/19/2010,1500,1170.30,1173.10,1166.70,1171.00 02/19/2010,1600,1170.90,1176.70,1170.90,1171.80 02/19/2010,1700,1171.90,1175.80,1169.70,1174.40 02/19/2010,1800,1174.50,1178.80,1174.50,1178.30 02/19/2010,1900,1178.10,1185.70,1177.70,1184.70 02/19/2010,2000,1184.70,1185.00,1178.30,1179.80 02/19/2010,2100,1179.80,1182.30,1178.60,1179.90 02/19/2010,2200,1179.80,1180.80,1174.70,1176.50 02/19/2010,2300,1176.30,1178.10,1175.70,1177.40 02/22/2010,100,1180.40,1185.10,1180.20,1184.80 02/22/2010,200,1184.80,1189.80,1183.50,1188.30 02/22/2010,300,1188.40,1188.40,1184.60,1187.20 02/22/2010,400,1187.20,1187.20,1183.90,1185.80 02/22/2010,500,1185.60,1186.10,1184.70,1185.40 02/22/2010,600,1185.40,1185.50,1182.70,1184.30 02/22/2010,700,1184.50,1184.60,1183.00,1183.00 02/22/2010,800,1182.90,1184.30,1182.00,1182.80 02/22/2010,900,1182.70,1187.00,1178.30,1186.80 02/22/2010,1000,1186.80,1186.90,1179.70,1180.50 02/22/2010,1100,1180.50,1181.90,1178.50,1179.90 02/22/2010,1200,1179.90,1181.50,1175.80,1181.20 02/22/2010,1300,1180.90,1182.30,1179.80,1179.90 02/22/2010,1400,1179.90,1182.70,1179.00,1182.20 02/22/2010,1500,1182.20,1184.10,1176.50,1178.20 02/22/2010,1600,1178.20,1181.60,1174.40,1175.90 02/22/2010,1700,1176.00,1176.00,1168.30,1169.50 02/22/2010,1800,1169.50,1172.80,1169.30,1171.90 02/22/2010,1900,1172.00,1175.30,1171.80,1174.50 02/22/2010,2000,1174.60,1174.90,1170.30,1171.60 02/22/2010,2100,1171.60,1174.60,1171.50,1174.10 02/22/2010,2200,1174.00,1175.70,1171.40,1172.30 02/22/2010,2300,1172.30,1173.60,1171.80,1173.10 02/23/2010,100,1172.40,1172.90,1170.30,1172.90 02/23/2010,200,1173.00,1174.90,1172.60,1172.70 02/23/2010,300,1172.90,1173.40,1171.40,1172.20 02/23/2010,400,1172.20,1172.90,1168.90,1172.50 02/23/2010,500,1172.50,1174.20,1171.60,1173.80 02/23/2010,600,1173.70,1175.30,1173.60,1174.00 02/23/2010,700,1174.10,1176.00,1174.10,1175.80 02/23/2010,800,1175.60,1175.90,1173.30,1174.30 02/23/2010,900,1174.10,1178.10,1173.90,1177.60 02/23/2010,1000,1177.50,1180.00,1176.60,1178.00 02/23/2010,1100,1178.00,1178.10,1172.10,1173.10 02/23/2010,1200,1173.00,1173.80,1169.40,1171.00 02/23/2010,1300,1170.90,1171.80,1164.60,1167.20 02/23/2010,1400,1167.20,1171.50,1167.10,1171.40 02/23/2010,1500,1171.40,1172.80,1166.80,1168.60 02/23/2010,1600,1168.60,1171.30,1165.70,1169.20 02/23/2010,1700,1169.10,1169.10,1159.80,1164.20 02/23/2010,1800,1164.30,1165.90,1161.30,1163.20 02/23/2010,1900,1163.20,1163.60,1157.90,1161.00 02/23/2010,2000,1161.00,1162.70,1159.50,1162.50 02/23/2010,2100,1162.50,1164.00,1161.70,1162.90 02/23/2010,2200,1163.10,1163.20,1159.10,1160.00 02/23/2010,2300,1160.20,1162.30,1160.20,1161.90 02/24/2010,100,1161.80,1164.70,1161.40,1164.50 02/24/2010,200,1164.60,1165.20,1162.50,1163.70 02/24/2010,300,1163.70,1166.30,1163.70,1165.60 02/24/2010,400,1165.60,1167.10,1165.10,1165.60 02/24/2010,500,1165.70,1166.00,1165.10,1165.20 02/24/2010,600,1165.20,1165.20,1163.10,1163.60 02/24/2010,700,1163.70,1165.30,1163.60,1165.10 02/24/2010,800,1165.20,1165.80,1163.80,1164.70 02/24/2010,900,1164.70,1164.80,1157.90,1159.20 02/24/2010,1000,1159.60,1164.10,1158.40,1160.50 02/24/2010,1100,1160.50,1160.90,1148.50,1150.60 02/24/2010,1200,1150.40,1152.60,1148.90,1151.20 02/24/2010,1300,1151.20,1152.30,1148.50,1152.30 02/24/2010,1400,1152.10,1154.70,1151.90,1152.00 02/24/2010,1500,1152.10,1155.30,1150.80,1153.70 02/24/2010,1600,1153.70,1161.70,1152.50,1157.50 02/24/2010,1700,1157.40,1163.00,1154.90,1158.20 02/24/2010,1800,1158.10,1161.20,1154.60,1157.90 02/24/2010,1900,1157.90,1159.20,1152.50,1153.90 02/24/2010,2000,1154.00,1157.00,1152.30,1156.70 02/24/2010,2100,1156.60,1156.80,1152.10,1153.10 02/24/2010,2200,1153.30,1156.10,1152.60,1154.60 02/24/2010,2300,1154.60,1156.70,1154.50,1156.10 02/25/2010,100,1154.50,1159.00,1154.50,1159.00 02/25/2010,200,1158.90,1159.80,1156.50,1156.80 02/25/2010,300,1156.80,1157.70,1154.40,1156.30 02/25/2010,400,1156.20,1156.90,1153.60,1154.60 02/25/2010,500,1154.70,1155.10,1151.30,1151.90 02/25/2010,600,1151.80,1151.90,1146.80,1149.80 02/25/2010,700,1149.70,1150.60,1148.80,1149.30 02/25/2010,800,1149.30,1152.10,1149.30,1151.60 02/25/2010,900,1151.60,1153.10,1147.50,1149.50 02/25/2010,1000,1149.70,1152.30,1148.60,1151.80 02/25/2010,1100,1151.80,1151.90,1147.90,1150.60 02/25/2010,1200,1150.60,1153.00,1149.20,1151.20 02/25/2010,1300,1151.00,1154.10,1150.00,1153.80 02/25/2010,1400,1153.90,1154.70,1149.80,1150.90 02/25/2010,1500,1151.00,1154.60,1148.80,1152.00 02/25/2010,1600,1151.90,1156.90,1147.10,1155.90 02/25/2010,1700,1155.90,1156.70,1151.40,1155.60 02/25/2010,1800,1155.60,1161.60,1151.80,1157.40 02/25/2010,1900,1157.50,1168.30,1157.20,1166.30 02/25/2010,2000,1166.50,1167.30,1163.10,1166.50 02/25/2010,2100,1166.60,1167.30,1161.90,1162.90 02/25/2010,2200,1162.80,1166.50,1161.60,1164.40 02/25/2010,2300,1164.40,1165.80,1163.50,1165.80 02/26/2010,100,1166.30,1166.90,1163.40,1163.40 02/26/2010,200,1163.30,1167.30,1162.90,1165.90 02/26/2010,300,1166.10,1168.00,1165.60,1166.80 02/26/2010,400,1166.90,1167.00,1164.80,1165.10 02/26/2010,500,1165.20,1167.50,1165.20,1167.20 02/26/2010,600,1167.10,1168.80,1166.60,1166.60 02/26/2010,700,1166.60,1168.30,1166.10,1168.00 02/26/2010,800,1168.00,1168.60,1166.80,1167.00 02/26/2010,900,1167.10,1171.50,1166.60,1169.60 02/26/2010,1000,1169.60,1172.20,1168.40,1170.70 02/26/2010,1100,1170.80,1172.80,1170.10,1171.30 02/26/2010,1200,1171.10,1172.10,1169.90,1170.70 02/26/2010,1300,1170.80,1170.80,1166.40,1166.40 02/26/2010,1400,1166.50,1168.90,1165.60,1167.50 02/26/2010,1500,1167.40,1171.80,1165.40,1169.40 02/26/2010,1600,1169.40,1171.30,1167.80,1169.30 02/26/2010,1700,1169.40,1177.00,1165.70,1174.50 02/26/2010,1800,1174.40,1175.80,1173.00,1174.10 02/26/2010,1900,1174.10,1174.10,1169.50,1170.80 02/26/2010,2000,1170.60,1177.80,1170.50,1175.80 02/26/2010,2100,1175.80,1176.10,1173.30,1175.00 02/26/2010,2200,1175.00,1175.80,1174.30,1175.50 02/26/2010,2300,1175.60,1176.60,1174.40,1176.30 03/01/2010,100,1177.30,1179.00,1175.00,1176.20 03/01/2010,200,1176.30,1178.60,1176.00,1177.20 03/01/2010,300,1177.10,1177.40,1173.80,1174.20 03/01/2010,400,1174.20,1175.60,1174.10,1174.90 03/01/2010,500,1174.90,1176.70,1174.00,1176.30 03/01/2010,600,1176.30,1176.40,1175.00,1175.60 03/01/2010,700,1175.60,1177.20,1175.20,1176.90 03/01/2010,800,1176.90,1177.40,1175.50,1176.60 03/01/2010,900,1176.50,1180.20,1175.00,1179.60 03/01/2010,1000,1179.50,1182.20,1178.90,1179.80 03/01/2010,1100,1179.80,1181.50,1178.60,1179.80 03/01/2010,1200,1179.80,1180.50,1176.00,1176.30 03/01/2010,1300,1176.30,1177.10,1170.40,1172.80 03/01/2010,1400,1172.80,1174.70,1170.80,1171.00 03/01/2010,1500,1171.00,1176.20,1170.90,1175.60 03/01/2010,1600,1175.70,1178.10,1171.80,1171.90 03/01/2010,1700,1171.80,1176.70,1171.30,1173.60 03/01/2010,1800,1173.60,1180.70,1172.90,1178.60 03/01/2010,1900,1178.70,1180.20,1176.10,1176.70 03/01/2010,2000,1176.70,1178.60,1174.50,1178.00 03/01/2010,2100,1177.90,1179.70,1176.70,1178.10 03/01/2010,2200,1178.10,1178.20,1175.20,1175.90 03/01/2010,2300,1176.00,1177.60,1175.80,1177.30 03/02/2010,100,1176.30,1177.50,1175.80,1176.90 03/02/2010,200,1176.50,1177.00,1175.20,1176.30 03/02/2010,300,1176.20,1177.70,1175.50,1176.00 03/02/2010,400,1175.90,1177.10,1175.90,1177.00 03/02/2010,500,1176.90,1178.10,1175.60,1175.90 03/02/2010,600,1176.00,1176.30,1173.50,1174.80 03/02/2010,700,1174.90,1175.90,1174.40,1175.20 03/02/2010,800,1175.10,1176.80,1173.80,1174.10 03/02/2010,900,1174.00,1177.70,1174.00,1177.50 03/02/2010,1000,1177.40,1178.90,1175.50,1175.70 03/02/2010,1100,1175.80,1176.60,1173.30,1175.10 03/02/2010,1200,1175.10,1176.90,1174.10,1176.60 03/02/2010,1300,1176.70,1181.00,1176.50,1179.20 03/02/2010,1400,1179.20,1183.30,1179.00,1183.00 03/02/2010,1500,1183.00,1184.20,1181.00,1181.00 03/02/2010,1600,1181.00,1187.10,1178.50,1185.60 03/02/2010,1700,1185.40,1192.90,1181.90,1189.50 03/02/2010,1800,1189.60,1194.20,1188.30,1192.80 03/02/2010,1900,1192.70,1196.30,1191.50,1196.20 03/02/2010,2000,1196.20,1196.60,1194.40,1194.90 03/02/2010,2100,1195.00,1195.30,1192.30,1192.70 03/02/2010,2200,1192.70,1193.90,1190.40,1192.10 03/02/2010,2300,1191.90,1193.60,1191.80,1193.30 03/03/2010,100,1192.80,1193.40,1192.40,1193.00 03/03/2010,200,1193.00,1195.30,1192.30,1192.60 03/03/2010,300,1192.60,1193.30,1191.50,1191.90 03/03/2010,400,1191.90,1192.50,1191.10,1191.70 03/03/2010,500,1191.80,1192.00,1191.30,1191.60 03/03/2010,600,1191.60,1193.70,1191.40,1193.50 03/03/2010,700,1193.60,1194.20,1192.80,1192.90 03/03/2010,800,1192.90,1193.20,1191.90,1192.80 03/03/2010,900,1192.80,1193.50,1191.70,1193.10 03/03/2010,1000,1193.10,1193.60,1191.60,1193.50 03/03/2010,1100,1193.50,1197.30,1193.50,1195.50 03/03/2010,1200,1195.70,1195.80,1193.10,1195.10 03/03/2010,1300,1195.20,1202.70,1194.50,1196.60 03/03/2010,1400,1196.70,1199.00,1195.30,1197.70 03/03/2010,1500,1197.60,1201.00,1197.20,1198.30 03/03/2010,1600,1198.30,1199.60,1193.80,1196.20 03/03/2010,1700,1196.30,1200.90,1193.60,1200.60 03/03/2010,1800,1200.60,1204.10,1199.90,1203.40 03/03/2010,1900,1203.40,1203.80,1199.60,1200.80 03/03/2010,2000,1200.80,1202.60,1199.90,1201.10 03/03/2010,2100,1201.10,1201.80,1197.70,1198.90 03/03/2010,2200,1198.80,1199.80,1197.50,1198.30 03/03/2010,2300,1198.40,1199.00,1197.90,1198.00 03/04/2010,100,1198.10,1199.20,1197.40,1199.10 03/04/2010,200,1199.10,1199.30,1196.00,1196.00 03/04/2010,300,1196.10,1196.70,1195.10,1195.90 03/04/2010,400,1196.10,1197.20,1194.80,1195.20 03/04/2010,500,1195.10,1195.60,1193.80,1194.60 03/04/2010,600,1194.70,1195.60,1194.30,1195.00 03/04/2010,700,1195.00,1195.80,1194.30,1195.30 03/04/2010,800,1195.20,1195.30,1190.80,1192.10 03/04/2010,900,1192.10,1193.70,1191.90,1193.20 03/04/2010,1000,1193.40,1196.20,1193.10,1196.00 03/04/2010,1100,1195.90,1197.40,1195.50,1195.80 03/04/2010,1200,1195.80,1198.00,1195.00,1197.80 03/04/2010,1300,1197.90,1200.60,1196.70,1199.10 03/04/2010,1400,1199.00,1199.40,1196.90,1198.00 03/04/2010,1500,1198.00,1198.20,1195.50,1197.00 03/04/2010,1600,1197.00,1197.10,1191.10,1193.50 03/04/2010,1700,1193.30,1194.00,1184.20,1188.30 03/04/2010,1800,1188.40,1191.10,1186.00,1190.10 03/04/2010,1900,1190.10,1193.00,1188.00,1192.90 03/04/2010,2000,1193.00,1193.00,1189.50,1190.60 03/04/2010,2100,1190.60,1191.60,1189.80,1191.20 03/04/2010,2200,1191.20,1191.30,1189.60,1190.60 03/04/2010,2300,1190.60,1191.00,1189.70,1190.60 03/05/2010,100,1191.20,1191.60,1190.80,1191.20 03/05/2010,200,1191.20,1191.20,1189.00,1190.30 03/05/2010,300,1190.30,1191.00,1189.80,1190.90 03/05/2010,400,1190.90,1191.70,1190.90,1191.40 03/05/2010,500,1191.40,1191.90,1191.40,1191.70 03/05/2010,600,1191.70,1193.00,1191.40,1192.90 03/05/2010,700,1192.90,1194.20,1192.60,1193.90 03/05/2010,800,1193.90,1194.00,1190.80,1191.90 03/05/2010,900,1191.90,1193.10,1191.10,1193.10 03/05/2010,1000,1193.00,1194.30,1192.30,1193.40 03/05/2010,1100,1193.50,1195.00,1193.10,1194.30 03/05/2010,1200,1194.30,1194.50,1192.50,1192.70 03/05/2010,1300,1192.70,1193.50,1192.70,1193.20 03/05/2010,1400,1193.20,1195.20,1191.70,1191.90 03/05/2010,1500,1192.00,1193.80,1185.80,1192.20 03/05/2010,1600,1192.20,1195.80,1190.50,1194.10 03/05/2010,1700,1194.10,1199.20,1192.90,1197.70 03/05/2010,1800,1197.60,1199.50,1194.80,1195.80 03/05/2010,1900,1195.70,1196.20,1192.60,1194.60 03/05/2010,2000,1194.60,1195.40,1190.90,1193.40 03/05/2010,2100,1193.40,1193.80,1191.10,1192.00 03/05/2010,2200,1192.20,1193.20,1190.00,1190.10 03/05/2010,2300,1190.10,1193.40,1190.00,1193.00 03/08/2010,100,1194.30,1196.20,1193.30,1193.50 03/08/2010,200,1193.30,1194.50,1191.90,1192.80 03/08/2010,300,1192.90,1194.00,1190.90,1193.40 03/08/2010,400,1193.40,1194.00,1193.00,1193.60 03/08/2010,500,1193.60,1193.90,1192.20,1192.50 03/08/2010,600,1192.50,1193.80,1191.90,1193.40 03/08/2010,700,1193.40,1193.80,1193.00,1193.70 03/08/2010,800,1193.70,1194.80,1193.70,1194.70 03/08/2010,900,1194.50,1196.30,1194.40,1196.20 03/08/2010,1000,1196.10,1196.20,1193.60,1194.00 03/08/2010,1100,1194.10,1195.60,1194.10,1195.00 03/08/2010,1200,1195.00,1195.00,1192.40,1192.70 03/08/2010,1300,1192.90,1194.10,1191.30,1192.40 03/08/2010,1400,1192.40,1195.00,1191.80,1194.80 03/08/2010,1500,1194.80,1195.20,1191.80,1192.90 03/08/2010,1600,1192.80,1194.90,1184.90,1186.10 03/08/2010,1700,1186.00,1186.10,1180.30,1183.60 03/08/2010,1800,1183.60,1184.30,1176.80,1179.50 03/08/2010,1900,1179.40,1183.40,1178.80,1182.60 03/08/2010,2000,1182.70,1183.90,1180.50,1182.40 03/08/2010,2100,1182.40,1183.00,1180.90,1181.40 03/08/2010,2200,1181.30,1181.70,1178.80,1180.40 03/08/2010,2300,1180.40,1182.10,1179.90,1181.90 03/09/2010,100,1182.10,1183.40,1180.80,1181.40 03/09/2010,200,1181.50,1182.70,1181.10,1181.40 03/09/2010,300,1181.50,1182.40,1181.20,1182.30 03/09/2010,400,1181.90,1181.90,1178.00,1179.50 03/09/2010,500,1179.60,1180.80,1179.40,1180.50 03/09/2010,600,1180.50,1180.50,1178.70,1179.90 03/09/2010,700,1180.10,1180.40,1178.40,1180.20 03/09/2010,800,1180.20,1181.80,1178.80,1179.30 03/09/2010,900,1179.40,1182.60,1178.90,1182.30 03/09/2010,1000,1182.30,1182.80,1180.00,1180.40 03/09/2010,1100,1180.40,1180.90,1177.80,1179.60 03/09/2010,1200,1179.60,1180.20,1173.60,1175.20 03/09/2010,1300,1175.10,1176.10,1174.20,1175.80 03/09/2010,1400,1176.00,1176.90,1173.60,1176.00 03/09/2010,1500,1176.00,1176.60,1166.50,1170.50 03/09/2010,1600,1170.40,1175.60,1169.80,1174.20 03/09/2010,1700,1174.10,1176.40,1173.30,1175.30 03/09/2010,1800,1175.30,1183.10,1174.00,1182.60 03/09/2010,1900,1182.60,1183.20,1179.60,1182.50 03/09/2010,2000,1182.50,1182.70,1178.40,1179.10 03/09/2010,2100,1179.20,1180.80,1178.90,1179.10 03/09/2010,2200,1179.10,1180.10,1176.60,1178.70 03/09/2010,2300,1178.60,1180.30,1177.90,1180.00 03/10/2010,100,1179.80,1181.90,1179.80,1181.30 03/10/2010,200,1181.50,1181.70,1179.30,1179.50 03/10/2010,300,1179.50,1180.70,1179.20,1180.30 03/10/2010,400,1180.50,1181.20,1179.80,1181.00 03/10/2010,500,1181.10,1183.20,1180.60,1182.70 03/10/2010,600,1182.70,1183.90,1182.60,1183.70 03/10/2010,700,1183.60,1185.20,1182.40,1184.60 03/10/2010,800,1184.60,1185.70,1183.20,1183.20 03/10/2010,900,1183.30,1183.80,1181.60,1182.10 03/10/2010,1000,1182.10,1183.70,1180.50,1183.00 03/10/2010,1100,1183.00,1185.50,1182.60,1183.50 03/10/2010,1200,1183.60,1185.80,1183.00,1185.20 03/10/2010,1300,1185.10,1186.50,1184.50,1185.10 03/10/2010,1400,1185.00,1186.60,1184.10,1184.10 03/10/2010,1500,1184.10,1184.90,1180.50,1183.30 03/10/2010,1600,1183.30,1183.70,1177.50,1178.20 03/10/2010,1700,1178.20,1185.10,1177.10,1184.90 03/10/2010,1800,1185.00,1186.30,1168.60,1170.30 03/10/2010,1900,1170.30,1170.70,1161.40,1167.40 03/10/2010,2000,1167.40,1167.90,1162.70,1165.60 03/10/2010,2100,1165.70,1170.00,1165.20,1167.00 03/10/2010,2200,1167.00,1167.50,1163.50,1165.80 03/10/2010,2300,1165.90,1167.10,1165.60,1166.80 03/11/2010,100,1167.20,1167.50,1165.50,1167.10 03/11/2010,200,1167.10,1168.80,1166.00,1166.60 03/11/2010,300,1166.50,1170.00,1166.50,1169.70 03/11/2010,400,1169.40,1169.50,1166.70,1167.40 03/11/2010,500,1167.40,1168.10,1167.20,1167.40 03/11/2010,600,1167.30,1167.80,1165.60,1166.70 03/11/2010,700,1166.70,1168.00,1166.10,1167.00 03/11/2010,800,1167.00,1167.90,1166.40,1167.80 03/11/2010,900,1167.80,1167.80,1164.70,1165.10 03/11/2010,1000,1165.20,1166.80,1163.70,1166.80 03/11/2010,1100,1166.80,1167.60,1164.80,1166.90 03/11/2010,1200,1167.00,1167.40,1162.80,1164.20 03/11/2010,1300,1164.20,1166.10,1163.70,1164.20 03/11/2010,1400,1164.20,1165.20,1162.50,1164.60 03/11/2010,1500,1164.60,1169.00,1158.80,1161.90 03/11/2010,1600,1161.80,1164.80,1159.20,1162.40 03/11/2010,1700,1162.50,1167.00,1162.30,1164.80 03/11/2010,1800,1164.80,1165.20,1160.70,1164.80 03/11/2010,1900,1164.80,1167.90,1164.20,1166.60 03/11/2010,2000,1166.60,1167.90,1165.60,1166.70 03/11/2010,2100,1166.80,1166.90,1164.60,1165.90 03/11/2010,2200,1166.10,1168.00,1166.00,1167.10 03/11/2010,2300,1167.40,1168.10,1166.80,1167.90 03/12/2010,100,1168.30,1169.30,1166.60,1168.90 03/12/2010,200,1169.10,1170.10,1168.30,1169.50 03/12/2010,300,1169.40,1169.60,1166.90,1167.10 03/12/2010,400,1167.10,1168.60,1167.00,1167.60 03/12/2010,500,1167.70,1170.30,1167.70,1169.80 03/12/2010,600,1169.80,1172.10,1169.60,1170.90 03/12/2010,700,1170.80,1171.40,1170.30,1170.50 03/12/2010,800,1170.40,1172.20,1169.80,1172.20 03/12/2010,900,1172.10,1172.10,1169.80,1170.80 03/12/2010,1000,1170.90,1173.50,1170.60,1172.90 03/12/2010,1100,1173.00,1176.30,1173.00,1176.20 03/12/2010,1200,1176.20,1177.80,1175.40,1175.70 03/12/2010,1300,1175.70,1177.60,1174.20,1174.70 03/12/2010,1400,1174.80,1175.90,1173.50,1175.70 03/12/2010,1500,1175.70,1176.20,1169.10,1171.70 03/12/2010,1600,1171.60,1171.70,1165.00,1168.30 03/12/2010,1700,1168.20,1169.00,1163.40,1167.50 03/12/2010,1800,1167.50,1168.90,1159.30,1159.50 03/12/2010,1900,1159.50,1163.00,1155.60,1160.20 03/12/2010,2000,1160.30,1161.90,1158.80,1159.90 03/12/2010,2100,1159.90,1161.60,1159.80,1160.80 03/12/2010,2200,1160.80,1161.30,1160.00,1160.70 03/12/2010,2300,1160.80,1160.90,1159.80,1160.50 03/15/2010,100,1160.00,1162.10,1159.30,1161.70 03/15/2010,200,1161.70,1163.10,1160.90,1163.10 03/15/2010,300,1162.90,1163.60,1161.00,1161.40 03/15/2010,400,1161.50,1162.80,1161.30,1162.40 03/15/2010,500,1162.40,1163.10,1161.60,1163.10 03/15/2010,600,1162.90,1163.40,1162.30,1163.20 03/15/2010,700,1163.30,1163.60,1162.50,1163.00 03/15/2010,800,1162.90,1163.90,1162.80,1163.20 03/15/2010,900,1163.20,1165.10,1162.90,1165.10 03/15/2010,1000,1165.00,1165.20,1162.50,1163.00 03/15/2010,1100,1162.90,1164.60,1162.70,1163.90 03/15/2010,1200,1163.90,1163.90,1160.80,1161.90 03/15/2010,1300,1162.10,1163.00,1161.50,1162.50 03/15/2010,1400,1162.50,1166.70,1162.40,1164.40 03/15/2010,1500,1164.50,1165.90,1163.30,1164.20 03/15/2010,1600,1164.30,1165.20,1161.30,1163.80 03/15/2010,1700,1163.70,1167.00,1161.40,1163.10 03/15/2010,1800,1163.10,1163.40,1159.40,1161.50 03/15/2010,1900,1161.50,1163.90,1159.80,1162.70 03/15/2010,2000,1162.70,1165.20,1162.30,1164.60 03/15/2010,2100,1164.70,1165.30,1163.70,1164.90 03/15/2010,2200,1165.00,1165.60,1164.50,1164.90 03/15/2010,2300,1164.70,1167.60,1164.70,1166.80 03/16/2010,100,1166.60,1168.80,1166.40,1167.50 03/16/2010,200,1167.70,1169.00,1167.20,1167.50 03/16/2010,300,1167.30,1168.60,1166.60,1167.40 03/16/2010,400,1167.40,1168.40,1166.80,1167.70 03/16/2010,500,1167.80,1168.30,1167.30,1168.00 03/16/2010,600,1168.10,1169.20,1167.70,1169.20 03/16/2010,700,1169.20,1172.20,1169.20,1171.10 03/16/2010,800,1171.20,1171.20,1169.60,1170.60 03/16/2010,900,1170.60,1172.20,1170.40,1171.20 03/16/2010,1000,1171.00,1171.70,1169.40,1170.00 03/16/2010,1100,1170.00,1171.90,1168.60,1170.40 03/16/2010,1200,1170.50,1172.90,1170.10,1172.70 03/16/2010,1300,1172.70,1173.10,1171.10,1172.10 03/16/2010,1400,1172.20,1174.30,1170.90,1171.40 03/16/2010,1500,1171.30,1178.10,1170.80,1176.80 03/16/2010,1600,1176.80,1185.30,1176.80,1182.20 03/16/2010,1700,1182.20,1185.10,1181.30,1183.20 03/16/2010,1800,1183.20,1185.20,1180.10,1183.40 03/16/2010,1900,1183.40,1186.40,1180.70,1181.70 03/16/2010,2000,1181.80,1182.30,1179.90,1181.00 03/16/2010,2100,1180.90,1185.00,1178.80,1184.00 03/16/2010,2200,1184.00,1187.60,1182.90,1185.70 03/16/2010,2300,1185.60,1186.80,1185.10,1185.90 03/17/2010,100,1184.60,1187.30,1184.30,1186.10 03/17/2010,200,1186.00,1186.30,1185.10,1185.10 03/17/2010,300,1185.30,1186.30,1185.10,1186.10 03/17/2010,400,1186.00,1186.30,1185.20,1185.20 03/17/2010,500,1185.30,1185.90,1185.10,1185.80 03/17/2010,600,1185.90,1187.60,1185.80,1186.80 03/17/2010,700,1186.60,1187.20,1185.40,1186.20 03/17/2010,800,1186.10,1186.50,1185.80,1185.80 03/17/2010,900,1185.80,1189.00,1185.10,1188.20 03/17/2010,1000,1188.20,1192.20,1187.80,1188.60 03/17/2010,1100,1188.80,1189.50,1186.90,1187.90 03/17/2010,1200,1187.90,1189.20,1187.50,1188.80 03/17/2010,1300,1188.90,1191.60,1188.90,1190.20 03/17/2010,1400,1190.20,1191.30,1186.00,1186.30 03/17/2010,1500,1186.40,1187.80,1182.30,1183.80 03/17/2010,1600,1183.90,1186.30,1181.70,1184.30 03/17/2010,1700,1184.20,1185.80,1180.30,1181.30 03/17/2010,1800,1181.30,1183.30,1180.30,1182.00 03/17/2010,1900,1182.00,1184.10,1179.30,1182.90 03/17/2010,2000,1182.90,1183.60,1181.50,1181.90 03/17/2010,2100,1181.90,1183.00,1179.20,1180.30 03/17/2010,2200,1180.20,1180.80,1176.80,1177.40 03/17/2010,2300,1177.30,1178.70,1176.50,1178.70 03/18/2010,100,1182.80,1182.90,1180.40,1181.20 03/18/2010,200,1181.30,1181.30,1180.30,1180.60 03/18/2010,300,1180.70,1181.00,1179.30,1180.20 03/18/2010,400,1180.10,1182.00,1180.00,1181.80 03/18/2010,500,1181.90,1182.30,1181.00,1181.40 03/18/2010,600,1181.60,1182.60,1181.60,1181.90 03/18/2010,700,1182.10,1182.70,1181.10,1181.40 03/18/2010,800,1181.40,1182.10,1180.10,1181.40 03/18/2010,900,1181.50,1182.20,1180.50,1181.80 03/18/2010,1000,1181.80,1182.00,1176.70,1177.30 03/18/2010,1100,1177.40,1180.80,1177.10,1180.30 03/18/2010,1200,1180.30,1181.70,1179.50,1181.20 03/18/2010,1300,1181.20,1184.60,1180.80,1184.20 03/18/2010,1400,1184.20,1185.40,1183.40,1184.20 03/18/2010,1500,1184.20,1186.10,1182.00,1182.00 03/18/2010,1600,1182.00,1184.80,1181.70,1184.30 03/18/2010,1700,1184.40,1185.80,1178.90,1180.40 03/18/2010,1800,1180.40,1183.00,1176.50,1182.40 03/18/2010,1900,1182.50,1186.80,1181.30,1184.20 03/18/2010,2000,1184.20,1187.80,1183.60,1186.10 03/18/2010,2100,1186.10,1186.50,1184.10,1185.20 03/18/2010,2200,1185.30,1185.80,1184.00,1185.00 03/18/2010,2300,1185.10,1185.90,1184.20,1185.60 03/19/2010,100,1184.10,1185.80,1183.90,1184.40 03/19/2010,200,1184.50,1185.30,1184.10,1184.10 03/19/2010,300,1184.30,1184.80,1181.80,1182.40 03/19/2010,400,1182.40,1182.40,1180.10,1181.70 03/19/2010,500,1181.80,1182.20,1181.20,1182.00 03/19/2010,600,1182.00,1182.90,1181.90,1182.60 03/19/2010,700,1182.70,1183.00,1181.80,1181.90 03/19/2010,800,1181.70,1183.00,1181.60,1182.70 03/19/2010,900,1182.70,1182.70,1181.10,1182.20 03/19/2010,1000,1182.20,1182.70,1181.40,1182.10 03/19/2010,1100,1181.90,1182.70,1179.70,1180.80 03/19/2010,1200,1180.70,1182.50,1180.30,1180.50 03/19/2010,1300,1180.50,1181.40,1179.30,1180.60 03/19/2010,1400,1180.50,1181.10,1179.20,1181.10 03/19/2010,1500,1181.10,1183.20,1179.00,1183.20 03/19/2010,1600,1183.10,1185.20,1181.00,1181.80 03/19/2010,1700,1181.90,1182.50,1163.30,1166.20 03/19/2010,1800,1166.10,1166.50,1162.10,1164.70 03/19/2010,1900,1164.60,1164.60,1159.30,1162.00 03/19/2010,2000,1162.00,1166.90,1162.00,1166.30 03/19/2010,2100,1166.30,1166.50,1164.00,1165.20 03/19/2010,2200,1165.20,1165.90,1164.00,1164.20 03/19/2010,2300,1164.10,1165.50,1163.80,1165.10 03/22/2010,100,1166.30,1166.30,1162.00,1162.10 03/22/2010,200,1162.30,1163.70,1161.80,1162.50 03/22/2010,300,1162.50,1165.80,1162.50,1164.60 03/22/2010,400,1164.60,1165.60,1164.00,1164.60 03/22/2010,500,1164.40,1165.60,1164.30,1165.60 03/22/2010,600,1165.50,1166.30,1165.00,1165.70 03/22/2010,700,1165.70,1166.90,1165.70,1166.50 03/22/2010,800,1166.60,1166.80,1163.60,1164.10 03/22/2010,900,1164.10,1165.50,1163.90,1165.00 03/22/2010,1000,1165.00,1165.70,1164.00,1165.40 03/22/2010,1100,1165.40,1166.40,1164.40,1165.60 03/22/2010,1200,1165.60,1165.80,1161.00,1161.90 03/22/2010,1300,1161.80,1163.10,1161.50,1163.00 03/22/2010,1400,1163.00,1163.20,1159.00,1159.70 03/22/2010,1500,1159.70,1163.20,1156.60,1158.10 03/22/2010,1600,1158.20,1158.30,1150.50,1153.60 03/22/2010,1700,1153.50,1155.60,1150.40,1153.40 03/22/2010,1800,1153.20,1158.70,1153.10,1158.70 03/22/2010,1900,1158.70,1159.80,1156.50,1159.50 03/22/2010,2000,1159.50,1161.20,1157.00,1157.70 03/22/2010,2100,1157.60,1157.70,1154.60,1156.70 03/22/2010,2200,1156.70,1159.10,1156.00,1158.80 03/22/2010,2300,1158.80,1160.30,1158.20,1160.30 03/23/2010,100,1160.80,1161.30,1158.50,1160.20 03/23/2010,200,1160.20,1163.80,1160.10,1163.80 03/23/2010,300,1163.70,1164.40,1162.20,1162.70 03/23/2010,400,1162.80,1163.50,1161.80,1162.20 03/23/2010,500,1162.30,1163.10,1161.80,1162.90 03/23/2010,600,1162.90,1163.70,1162.90,1163.40 03/23/2010,700,1163.50,1164.30,1163.20,1163.90 03/23/2010,800,1163.80,1164.10,1162.10,1162.30 03/23/2010,900,1162.30,1163.00,1162.00,1162.30 03/23/2010,1000,1162.30,1162.40,1159.40,1161.40 03/23/2010,1100,1161.60,1162.40,1160.80,1161.30 03/23/2010,1200,1161.30,1161.70,1160.40,1160.90 03/23/2010,1300,1160.90,1161.20,1156.70,1157.10 03/23/2010,1400,1157.20,1157.60,1152.30,1153.80 03/23/2010,1500,1153.70,1156.90,1153.30,1155.60 03/23/2010,1600,1155.70,1158.20,1154.50,1156.50 03/23/2010,1700,1156.30,1165.20,1156.30,1161.10 03/23/2010,1800,1161.10,1164.20,1159.40,1162.40 03/23/2010,1900,1162.40,1166.30,1160.70,1162.00 03/23/2010,2000,1162.00,1163.00,1159.90,1160.40 03/23/2010,2100,1160.40,1161.60,1159.70,1160.50 03/23/2010,2200,1160.60,1164.20,1160.40,1164.10 03/23/2010,2300,1164.20,1164.80,1162.90,1163.20 03/24/2010,100,1160.50,1164.30,1160.50,1162.90 03/24/2010,200,1163.10,1163.20,1160.30,1161.60 03/24/2010,300,1161.60,1162.20,1160.30,1160.80 03/24/2010,400,1160.70,1161.50,1159.90,1161.30 03/24/2010,500,1161.40,1162.20,1160.50,1162.10 03/24/2010,600,1162.20,1163.30,1161.70,1161.70 03/24/2010,700,1161.80,1162.70,1161.70,1162.00 03/24/2010,800,1161.90,1161.90,1158.60,1158.70 03/24/2010,900,1158.80,1159.50,1157.60,1158.60 03/24/2010,1000,1158.70,1159.40,1156.40,1157.60 03/24/2010,1100,1157.60,1158.30,1153.80,1155.50 03/24/2010,1200,1155.50,1156.30,1152.80,1153.30 03/24/2010,1300,1153.40,1155.10,1151.70,1154.70 03/24/2010,1400,1154.60,1154.90,1152.20,1152.30 03/24/2010,1500,1152.20,1153.20,1145.90,1148.60 03/24/2010,1600,1148.60,1151.10,1147.40,1150.80 03/24/2010,1700,1150.70,1151.50,1148.60,1149.50 03/24/2010,1800,1149.50,1150.90,1147.50,1149.40 03/24/2010,1900,1149.50,1151.20,1149.00,1151.00 03/24/2010,2000,1150.90,1151.10,1144.00,1144.30 03/24/2010,2100,1144.30,1145.80,1143.10,1144.10 03/24/2010,2200,1144.20,1145.40,1143.40,1144.10 03/24/2010,2300,1144.10,1145.10,1143.30,1143.90 03/25/2010,100,1145.70,1146.10,1143.80,1144.80 03/25/2010,200,1145.00,1146.00,1144.40,1144.80 03/25/2010,300,1144.70,1146.00,1144.50,1145.70 03/25/2010,400,1145.60,1148.40,1145.60,1146.90 03/25/2010,500,1146.90,1146.90,1146.00,1146.50 03/25/2010,600,1146.40,1148.20,1146.40,1148.20 03/25/2010,700,1148.20,1148.20,1146.10,1147.10 03/25/2010,800,1147.10,1147.30,1144.70,1146.30 03/25/2010,900,1146.30,1148.20,1145.60,1147.90 03/25/2010,1000,1147.90,1150.30,1147.40,1147.90 03/25/2010,1100,1148.10,1151.10,1147.90,1150.30 03/25/2010,1200,1150.20,1152.00,1149.90,1151.80 03/25/2010,1300,1151.80,1153.60,1150.90,1152.20 03/25/2010,1400,1152.10,1153.90,1151.20,1151.90 03/25/2010,1500,1151.90,1152.80,1150.60,1151.70 03/25/2010,1600,1151.70,1152.70,1148.40,1148.40 03/25/2010,1700,1148.40,1151.10,1145.60,1150.20 03/25/2010,1800,1150.30,1151.30,1147.90,1149.20 03/25/2010,1900,1149.30,1151.30,1148.20,1150.00 03/25/2010,2000,1150.00,1152.00,1145.80,1147.90 03/25/2010,2100,1147.80,1150.30,1146.70,1149.90 03/25/2010,2200,1149.90,1153.50,1148.00,1148.60 03/25/2010,2300,1148.60,1151.20,1148.10,1148.80 03/26/2010,100,1149.90,1149.90,1146.80,1147.30 03/26/2010,200,1147.30,1149.40,1147.20,1148.10 03/26/2010,300,1148.10,1150.20,1147.40,1148.60 03/26/2010,400,1148.30,1149.20,1147.50,1148.60 03/26/2010,500,1148.70,1151.60,1148.40,1151.50 03/26/2010,600,1151.60,1152.30,1151.20,1151.80 03/26/2010,700,1151.90,1153.20,1151.90,1153.00 03/26/2010,800,1153.00,1154.80,1152.30,1154.10 03/26/2010,900,1154.20,1155.40,1154.00,1155.00 03/26/2010,1000,1155.10,1156.80,1154.20,1155.00 03/26/2010,1100,1155.00,1156.30,1154.60,1155.10 03/26/2010,1200,1155.10,1155.80,1154.00,1154.70 03/26/2010,1300,1154.70,1156.50,1154.10,1154.70 03/26/2010,1400,1154.80,1158.10,1154.50,1155.50 03/26/2010,1500,1155.50,1157.20,1154.60,1156.10 03/26/2010,1600,1156.00,1156.20,1149.10,1150.90 03/26/2010,1700,1151.10,1156.30,1150.80,1154.00 03/26/2010,1800,1153.90,1165.10,1153.60,1160.60 03/26/2010,1900,1160.60,1162.90,1158.00,1159.50 03/26/2010,2000,1159.50,1163.20,1158.10,1162.70 03/26/2010,2100,1162.70,1164.50,1161.60,1163.60 03/26/2010,2200,1163.60,1168.10,1163.00,1167.10 03/26/2010,2300,1167.30,1167.60,1164.70,1165.00 03/29/2010,100,1168.70,1172.10,1167.50,1168.40 03/29/2010,200,1168.30,1168.70,1165.30,1165.40 03/29/2010,300,1165.30,1165.80,1164.10,1164.20 03/29/2010,400,1164.20,1164.30,1161.40,1162.10 03/29/2010,500,1162.00,1163.90,1161.90,1163.80 03/29/2010,600,1163.80,1164.60,1163.40,1164.10 03/29/2010,700,1164.00,1165.20,1163.70,1164.70 03/29/2010,800,1164.60,1165.50,1164.10,1165.40 03/29/2010,900,1165.40,1168.10,1165.30,1167.60 03/29/2010,1000,1167.50,1170.90,1167.50,1170.40 03/29/2010,1100,1170.30,1170.70,1167.80,1167.80 03/29/2010,1200,1167.90,1170.20,1167.90,1168.40 03/29/2010,1300,1168.70,1170.10,1168.40,1169.50 03/29/2010,1400,1169.50,1169.50,1168.40,1168.70 03/29/2010,1500,1168.80,1172.40,1167.60,1169.80 03/29/2010,1600,1169.70,1170.50,1168.20,1168.40 03/29/2010,1700,1168.40,1170.80,1165.10,1170.20 03/29/2010,1800,1170.20,1173.00,1169.40,1170.20 03/29/2010,1900,1170.20,1170.50,1166.90,1167.10 03/29/2010,2000,1167.10,1168.80,1166.50,1166.80 03/29/2010,2100,1166.70,1167.20,1165.50,1166.80 03/29/2010,2200,1166.90,1168.70,1166.40,1168.70 03/29/2010,2300,1168.70,1168.80,1167.50,1167.50 03/30/2010,100,1168.00,1169.50,1167.50,1167.90 03/30/2010,200,1167.90,1168.60,1166.30,1167.60 03/30/2010,300,1167.50,1167.90,1166.00,1166.40 03/30/2010,400,1166.40,1167.60,1166.20,1167.10 03/30/2010,500,1167.20,1168.10,1167.00,1168.10 03/30/2010,600,1168.20,1169.00,1168.10,1168.70 03/30/2010,700,1168.90,1169.60,1167.50,1168.10 03/30/2010,800,1168.20,1169.00,1167.50,1169.00 03/30/2010,900,1168.90,1171.20,1168.70,1169.90 03/30/2010,1000,1170.10,1170.60,1169.20,1169.30 03/30/2010,1100,1169.40,1170.10,1168.00,1169.20 03/30/2010,1200,1169.20,1169.20,1167.30,1167.70 03/30/2010,1300,1167.70,1168.90,1166.60,1168.50 03/30/2010,1400,1168.60,1169.10,1167.60,1168.50 03/30/2010,1500,1168.40,1168.50,1165.70,1166.90 03/30/2010,1600,1167.00,1167.70,1163.10,1163.80 03/30/2010,1700,1163.90,1166.00,1159.40,1161.40 03/30/2010,1800,1161.30,1162.50,1159.80,1160.80 03/30/2010,1900,1160.80,1163.10,1160.00,1162.50 03/30/2010,2000,1162.40,1163.20,1161.00,1161.90 03/30/2010,2100,1162.00,1162.70,1161.40,1162.30 03/30/2010,2200,1162.40,1162.80,1160.50,1160.70 03/30/2010,2300,1161.00,1161.70,1160.50,1161.20 03/31/2010,100,1162.20,1162.40,1160.20,1160.60 03/31/2010,200,1160.80,1161.50,1160.50,1160.70 03/31/2010,300,1160.80,1163.90,1160.80,1163.70 03/31/2010,400,1163.70,1165.20,1162.70,1165.20 03/31/2010,500,1165.20,1165.60,1163.90,1165.40 03/31/2010,600,1165.40,1165.60,1164.20,1164.20 03/31/2010,700,1164.20,1164.40,1163.50,1164.10 03/31/2010,800,1164.10,1166.10,1163.90,1166.00 03/31/2010,900,1166.00,1166.40,1164.60,1165.70 03/31/2010,1000,1165.70,1167.90,1165.70,1166.50 03/31/2010,1100,1166.60,1167.40,1166.30,1166.90 03/31/2010,1200,1166.90,1168.60,1166.60,1167.10 03/31/2010,1300,1167.00,1167.40,1165.90,1167.20 03/31/2010,1400,1167.10,1169.50,1166.60,1168.20 03/31/2010,1500,1168.30,1172.40,1166.80,1170.60 03/31/2010,1600,1170.70,1177.00,1170.70,1173.70 03/31/2010,1700,1173.70,1176.00,1172.20,1173.90 03/31/2010,1800,1173.90,1174.00,1170.30,1172.80 03/31/2010,1900,1172.80,1174.10,1172.00,1172.50 03/31/2010,2000,1172.40,1173.10,1170.30,1172.40 03/31/2010,2100,1172.30,1173.30,1170.80,1171.20 03/31/2010,2200,1171.20,1171.20,1169.60,1170.30 03/31/2010,2300,1170.70,1171.20,1170.10,1171.00 04/01/2010,100,1171.70,1172.90,1170.90,1171.30 04/01/2010,200,1171.30,1172.20,1170.10,1170.50 04/01/2010,300,1170.50,1173.30,1170.10,1172.30 04/01/2010,400,1172.30,1172.50,1171.60,1172.00 04/01/2010,500,1172.00,1172.20,1169.80,1170.10 04/01/2010,600,1170.20,1171.00,1169.90,1170.60 04/01/2010,700,1170.80,1170.80,1169.40,1170.40 04/01/2010,800,1170.30,1171.10,1169.60,1171.10 04/01/2010,900,1171.10,1171.10,1169.40,1169.70 04/01/2010,1000,1169.80,1176.30,1169.60,1174.60 04/01/2010,1100,1174.60,1175.10,1173.50,1174.30 04/01/2010,1200,1174.30,1176.70,1173.60,1173.70 04/01/2010,1300,1173.80,1174.30,1173.10,1173.60 04/01/2010,1400,1173.60,1176.10,1172.80,1172.80 04/01/2010,1500,1172.90,1182.80,1171.00,1182.10 04/01/2010,1600,1182.10,1184.10,1180.50,1182.30 04/01/2010,1700,1182.20,1185.80,1180.70,1183.60 04/01/2010,1800,1183.70,1186.20,1182.20,1184.60 04/01/2010,1900,1184.60,1185.80,1182.80,1183.60 04/01/2010,2000,1183.60,1185.00,1182.80,1184.40 04/01/2010,2100,1184.30,1184.40,1182.00,1182.20 04/01/2010,2200,1182.20,1184.60,1182.00,1183.80 04/01/2010,2300,1183.80,1184.80,1183.00,1184.60 04/05/2010,100,1179.10,1184.20,1177.90,1183.10 04/05/2010,200,1183.10,1184.40,1180.60,1180.90 04/05/2010,300,1181.10,1185.10,1180.90,1184.30 04/05/2010,400,1184.40,1184.60,1183.30,1183.70 04/05/2010,500,1183.90,1183.90,1181.40,1181.60 04/05/2010,600,1181.50,1182.20,1181.20,1182.20 04/05/2010,700,1182.10,1184.50,1182.10,1183.70 04/05/2010,800,1183.50,1184.80,1183.20,1183.70 04/05/2010,900,1183.80,1184.00,1182.10,1182.30 04/05/2010,1000,1182.30,1183.30,1181.60,1183.20 04/05/2010,1100,1183.10,1184.50,1183.00,1184.40 04/05/2010,1200,1184.40,1184.50,1183.20,1183.70 04/05/2010,1300,1183.80,1185.10,1182.70,1183.70 04/05/2010,1400,1183.70,1186.70,1183.60,1185.70 04/05/2010,1500,1185.80,1186.40,1181.40,1183.50 04/05/2010,1600,1183.50,1189.20,1183.20,1187.40 04/05/2010,1700,1187.50,1188.00,1184.70,1186.50 04/05/2010,1800,1186.50,1188.60,1184.10,1186.90 04/05/2010,1900,1186.80,1190.70,1185.80,1190.10 04/05/2010,2000,1190.00,1191.40,1188.80,1189.00 04/05/2010,2100,1189.10,1189.90,1188.70,1189.20 04/05/2010,2200,1189.30,1190.00,1188.00,1190.00 04/05/2010,2300,1189.90,1190.10,1188.80,1189.50 04/06/2010,100,1189.00,1190.60,1187.70,1190.50 04/06/2010,200,1190.50,1190.50,1187.90,1188.40 04/06/2010,300,1188.20,1188.70,1186.60,1187.00 04/06/2010,400,1187.00,1187.50,1185.70,1186.60 04/06/2010,500,1186.60,1186.80,1185.70,1186.20 04/06/2010,600,1186.20,1186.60,1185.20,1185.40 04/06/2010,700,1185.50,1186.90,1184.70,1185.80 04/06/2010,800,1185.80,1187.40,1185.00,1187.10 04/06/2010,900,1187.20,1187.50,1185.30,1186.60 04/06/2010,1000,1186.70,1186.70,1182.50,1183.20 04/06/2010,1100,1183.10,1184.30,1180.60,1181.20 04/06/2010,1200,1181.20,1183.60,1180.90,1183.10 04/06/2010,1300,1183.10,1183.40,1181.50,1182.80 04/06/2010,1400,1182.90,1186.90,1182.70,1186.70 04/06/2010,1500,1186.80,1186.80,1184.00,1186.50 04/06/2010,1600,1186.50,1194.30,1185.50,1190.80 04/06/2010,1700,1190.80,1196.20,1189.80,1195.40 04/06/2010,1800,1195.30,1196.70,1194.00,1194.90 04/06/2010,1900,1194.70,1195.50,1192.50,1194.00 04/06/2010,2000,1194.00,1194.60,1192.10,1192.30 04/06/2010,2100,1192.20,1196.00,1192.20,1193.60 04/06/2010,2200,1193.60,1194.00,1191.80,1191.90 04/06/2010,2300,1191.90,1192.80,1191.80,1191.90 04/07/2010,100,1192.30,1193.50,1192.10,1193.00 04/07/2010,200,1193.00,1194.30,1191.30,1192.20 04/07/2010,300,1192.30,1192.90,1191.70,1192.80 04/07/2010,400,1192.80,1193.60,1191.90,1192.00 04/07/2010,500,1192.00,1194.40,1191.80,1193.30 04/07/2010,600,1193.30,1193.70,1192.80,1193.30 04/07/2010,700,1193.40,1196.50,1193.30,1196.00 04/07/2010,800,1195.90,1196.30,1194.10,1194.30 04/07/2010,900,1194.30,1196.20,1194.30,1195.90 04/07/2010,1000,1195.90,1196.00,1192.60,1192.80 04/07/2010,1100,1192.90,1193.80,1190.40,1192.20 04/07/2010,1200,1192.20,1192.90,1190.70,1192.30 04/07/2010,1300,1192.30,1195.10,1192.20,1192.40 04/07/2010,1400,1192.40,1195.60,1192.40,1194.30 04/07/2010,1500,1194.20,1194.80,1192.20,1194.30 04/07/2010,1600,1194.20,1201.40,1194.10,1200.20 04/07/2010,1700,1200.10,1206.10,1199.60,1202.60 04/07/2010,1800,1202.50,1207.60,1201.50,1206.80 04/07/2010,1900,1206.90,1211.10,1206.70,1210.40 04/07/2010,2000,1210.50,1211.30,1208.70,1210.70 04/07/2010,2100,1210.60,1211.00,1207.20,1207.80 04/07/2010,2200,1207.80,1207.90,1204.60,1206.60 04/07/2010,2300,1206.40,1208.10,1206.00,1207.40 04/08/2010,100,1207.30,1208.00,1205.80,1207.90 04/08/2010,200,1207.90,1208.10,1205.60,1205.80 04/08/2010,300,1205.80,1207.00,1205.10,1206.30 04/08/2010,400,1206.00,1206.00,1203.20,1203.80 04/08/2010,500,1203.70,1205.00,1203.60,1204.90 04/08/2010,600,1204.80,1204.80,1203.80,1203.80 04/08/2010,700,1203.80,1204.20,1202.40,1204.00 04/08/2010,800,1203.90,1205.70,1203.50,1205.00 04/08/2010,900,1205.10,1205.90,1203.40,1205.50 04/08/2010,1000,1205.50,1205.60,1201.80,1202.10 04/08/2010,1100,1202.10,1204.10,1201.50,1203.60 04/08/2010,1200,1203.50,1205.70,1203.20,1204.60 04/08/2010,1300,1204.60,1205.00,1203.20,1203.40 04/08/2010,1400,1203.40,1205.00,1201.60,1202.70 04/08/2010,1500,1202.70,1209.90,1202.70,1209.40 04/08/2010,1600,1209.40,1209.80,1205.10,1206.40 04/08/2010,1700,1206.40,1210.80,1205.50,1207.80 04/08/2010,1800,1207.80,1211.80,1207.60,1210.60 04/08/2010,1900,1210.60,1211.10,1208.30,1209.80 04/08/2010,2000,1209.90,1210.80,1208.60,1209.90 04/08/2010,2100,1209.90,1210.40,1208.10,1209.00 04/08/2010,2200,1209.10,1209.30,1207.70,1208.30 04/08/2010,2300,1208.30,1209.10,1207.70,1208.10 04/09/2010,100,1208.90,1209.10,1207.50,1208.40 04/09/2010,200,1208.20,1208.60,1207.50,1207.50 04/09/2010,300,1207.50,1209.60,1207.50,1208.50 04/09/2010,400,1208.50,1209.30,1208.30,1209.20 04/09/2010,500,1209.10,1209.20,1208.10,1208.20 04/09/2010,600,1208.20,1208.90,1207.90,1208.60 04/09/2010,700,1208.60,1210.60,1208.60,1210.00 04/09/2010,800,1210.00,1211.80,1209.30,1211.30 04/09/2010,900,1211.30,1213.50,1211.10,1212.30 04/09/2010,1000,1212.30,1214.10,1211.70,1213.40 04/09/2010,1100,1213.40,1215.30,1212.90,1214.80 04/09/2010,1200,1214.80,1216.10,1213.20,1215.30 04/09/2010,1300,1215.30,1216.00,1214.60,1215.50 04/09/2010,1400,1215.30,1215.60,1213.90,1214.70 04/09/2010,1500,1214.70,1214.80,1213.00,1213.60 04/09/2010,1600,1213.60,1215.40,1209.30,1210.80 04/09/2010,1700,1210.90,1217.80,1209.30,1217.00 04/09/2010,1800,1217.00,1222.90,1215.90,1220.20 04/09/2010,1900,1220.10,1221.40,1219.00,1219.10 04/09/2010,2000,1219.20,1219.80,1217.40,1217.90 04/09/2010,2100,1217.80,1218.40,1216.80,1218.40 04/09/2010,2200,1218.50,1219.70,1217.80,1218.40 04/09/2010,2300,1218.40,1219.80,1218.30,1219.70 04/12/2010,100,1223.40,1227.80,1222.50,1224.10 04/12/2010,200,1224.20,1227.80,1223.50,1224.00 04/12/2010,300,1224.10,1224.50,1222.60,1223.90 04/12/2010,400,1223.80,1223.90,1222.10,1223.60 04/12/2010,500,1223.60,1224.00,1222.70,1223.50 04/12/2010,600,1223.40,1223.90,1222.80,1223.60 04/12/2010,700,1223.50,1224.10,1222.50,1223.90 04/12/2010,800,1223.80,1223.90,1221.30,1223.40 04/12/2010,900,1223.40,1224.50,1221.40,1222.20 04/12/2010,1000,1222.20,1225.60,1221.70,1222.50 04/12/2010,1100,1222.60,1222.90,1220.90,1221.50 04/12/2010,1200,1221.50,1222.30,1220.10,1220.10 04/12/2010,1300,1220.20,1223.90,1219.20,1223.00 04/12/2010,1400,1223.00,1223.50,1219.40,1220.90 04/12/2010,1500,1220.70,1221.60,1216.10,1216.80 04/12/2010,1600,1216.80,1220.20,1215.60,1216.90 04/12/2010,1700,1216.80,1222.00,1216.10,1220.70 04/12/2010,1800,1220.70,1223.40,1220.40,1221.60 04/12/2010,1900,1221.50,1222.50,1220.50,1221.30 04/12/2010,2000,1221.30,1222.70,1216.60,1217.10 04/12/2010,2100,1217.00,1217.10,1213.20,1213.80 04/12/2010,2200,1213.80,1214.50,1211.90,1212.20 04/12/2010,2300,1212.30,1214.30,1212.00,1214.00 04/13/2010,100,1213.30,1215.00,1212.90,1213.40 04/13/2010,200,1213.60,1214.60,1212.40,1213.10 04/13/2010,300,1213.30,1214.30,1212.30,1212.30 04/13/2010,400,1212.20,1213.00,1209.60,1210.40 04/13/2010,500,1210.40,1211.50,1210.10,1211.20 04/13/2010,600,1211.20,1211.20,1209.60,1209.90 04/13/2010,700,1210.00,1210.60,1208.70,1209.10 04/13/2010,800,1209.10,1211.60,1208.60,1211.20 04/13/2010,900,1211.30,1212.50,1210.50,1212.20 04/13/2010,1000,1212.20,1212.80,1208.60,1209.30 04/13/2010,1100,1209.10,1210.30,1205.10,1206.50 04/13/2010,1200,1206.40,1208.10,1205.70,1207.60 04/13/2010,1300,1207.70,1212.30,1207.60,1211.40 04/13/2010,1400,1211.40,1211.90,1210.40,1211.30 04/13/2010,1500,1211.20,1215.10,1210.50,1213.70 04/13/2010,1600,1213.80,1215.20,1206.50,1206.50 04/13/2010,1700,1206.60,1207.80,1203.40,1204.50 04/13/2010,1800,1204.50,1208.70,1202.50,1207.90 04/13/2010,1900,1208.00,1210.50,1207.40,1209.90 04/13/2010,2000,1209.80,1211.40,1209.40,1210.60 04/13/2010,2100,1210.60,1210.90,1209.40,1210.90 04/13/2010,2200,1210.90,1211.30,1208.60,1208.60 04/13/2010,2300,1208.60,1210.10,1208.20,1208.50 04/14/2010,100,1209.10,1210.00,1208.40,1209.70 04/14/2010,200,1209.80,1210.40,1209.20,1209.40 04/14/2010,300,1209.40,1210.60,1208.10,1210.40 04/14/2010,400,1210.40,1212.40,1210.30,1211.50 04/14/2010,500,1211.40,1213.10,1210.60,1213.00 04/14/2010,600,1213.00,1213.70,1212.70,1213.60 04/14/2010,700,1213.60,1213.60,1213.00,1213.40 04/14/2010,800,1213.40,1215.40,1212.90,1214.40 04/14/2010,900,1214.40,1214.70,1212.40,1212.40 04/14/2010,1000,1212.40,1213.10,1210.70,1213.00 04/14/2010,1100,1213.00,1218.10,1213.00,1216.60 04/14/2010,1200,1216.70,1217.90,1216.10,1217.60 04/14/2010,1300,1217.60,1217.70,1214.80,1215.60 04/14/2010,1400,1215.60,1216.90,1214.90,1216.80 04/14/2010,1500,1216.70,1219.90,1216.20,1217.60 04/14/2010,1600,1217.50,1218.10,1210.90,1211.50 04/14/2010,1700,1211.50,1215.00,1209.60,1211.30 04/14/2010,1800,1211.40,1218.80,1210.90,1216.00 04/14/2010,1900,1215.90,1218.00,1214.40,1217.10 04/14/2010,2000,1217.10,1217.20,1214.10,1214.30 04/14/2010,2100,1214.20,1216.10,1213.90,1214.40 04/14/2010,2200,1214.30,1214.30,1210.80,1212.50 04/14/2010,2300,1212.60,1214.20,1212.20,1213.00 04/15/2010,100,1212.90,1214.20,1212.50,1213.00 04/15/2010,200,1213.00,1215.00,1212.80,1215.00 04/15/2010,300,1214.80,1216.20,1213.80,1214.10 04/15/2010,400,1214.20,1215.30,1214.10,1214.80 04/15/2010,500,1214.90,1215.90,1214.50,1214.80 04/15/2010,600,1214.90,1215.50,1214.80,1215.20 04/15/2010,700,1215.20,1215.30,1212.50,1213.50 04/15/2010,800,1213.60,1214.10,1213.10,1213.10 04/15/2010,900,1213.20,1214.50,1211.40,1212.10 04/15/2010,1000,1212.20,1212.90,1210.30,1212.70 04/15/2010,1100,1212.60,1212.70,1210.50,1211.30 04/15/2010,1200,1211.30,1211.90,1208.60,1210.70 04/15/2010,1300,1210.70,1212.20,1209.70,1210.60 04/15/2010,1400,1210.60,1211.00,1209.60,1210.80 04/15/2010,1500,1210.70,1211.60,1207.80,1209.60 04/15/2010,1600,1209.70,1214.70,1209.20,1212.50 04/15/2010,1700,1212.60,1217.60,1211.90,1216.70 04/15/2010,1800,1216.70,1219.40,1216.00,1216.50 04/15/2010,1900,1216.40,1219.10,1216.00,1218.40 04/15/2010,2000,1218.50,1219.40,1215.90,1216.40 04/15/2010,2100,1216.50,1217.20,1216.00,1216.90 04/15/2010,2200,1217.00,1219.00,1216.50,1218.70 04/15/2010,2300,1218.70,1219.00,1216.80,1216.90 04/16/2010,100,1216.50,1218.20,1216.50,1218.00 04/16/2010,200,1218.00,1218.30,1216.50,1217.50 04/16/2010,300,1217.30,1217.50,1214.70,1215.20 04/16/2010,400,1215.20,1215.80,1211.90,1213.30 04/16/2010,500,1213.30,1213.90,1211.70,1213.40 04/16/2010,600,1213.50,1214.00,1211.80,1212.40 04/16/2010,700,1212.40,1212.90,1211.70,1212.00 04/16/2010,800,1212.10,1213.30,1211.70,1212.30 04/16/2010,900,1212.40,1212.60,1210.20,1210.60 04/16/2010,1000,1210.60,1212.60,1209.50,1211.60 04/16/2010,1100,1211.60,1214.10,1211.50,1213.80 04/16/2010,1200,1213.90,1214.80,1213.10,1214.20 04/16/2010,1300,1214.10,1215.30,1211.80,1212.60 04/16/2010,1400,1212.70,1214.60,1212.60,1214.50 04/16/2010,1500,1214.40,1215.90,1207.90,1209.00 04/16/2010,1600,1208.90,1208.90,1204.00,1206.20 04/16/2010,1700,1206.20,1212.70,1196.30,1199.50 04/16/2010,1800,1199.60,1202.10,1189.00,1190.20 04/16/2010,1900,1190.20,1193.20,1187.10,1192.80 04/16/2010,2000,1192.70,1194.90,1191.50,1192.60 04/16/2010,2100,1192.50,1195.50,1192.00,1193.90 04/16/2010,2200,1193.90,1194.90,1191.60,1194.10 04/16/2010,2300,1194.10,1195.30,1193.40,1195.00 04/19/2010,100,1194.10,1194.10,1191.30,1192.00 04/19/2010,200,1192.10,1195.40,1192.00,1195.00 04/19/2010,300,1194.90,1195.60,1193.50,1193.60 04/19/2010,400,1193.60,1195.00,1192.40,1194.50 04/19/2010,500,1194.50,1194.60,1192.90,1193.80 04/19/2010,600,1194.00,1194.30,1193.30,1194.20 04/19/2010,700,1194.20,1194.30,1192.40,1192.80 04/19/2010,800,1192.80,1194.00,1192.80,1193.60 04/19/2010,900,1193.70,1194.10,1189.70,1191.00 04/19/2010,1000,1190.80,1191.70,1188.70,1188.80 04/19/2010,1100,1188.90,1189.00,1184.00,1184.10 04/19/2010,1200,1184.10,1185.70,1181.40,1185.00 04/19/2010,1300,1185.00,1186.20,1183.50,1186.10 04/19/2010,1400,1186.10,1189.80,1184.80,1187.20 04/19/2010,1500,1187.20,1191.90,1186.10,1191.40 04/19/2010,1600,1191.30,1193.00,1188.70,1191.70 04/19/2010,1700,1191.80,1195.10,1191.30,1192.10 04/19/2010,1800,1192.20,1192.40,1188.30,1189.00 04/19/2010,1900,1189.00,1191.20,1188.20,1191.20 04/19/2010,2000,1191.10,1193.40,1189.70,1192.40 04/19/2010,2100,1192.40,1193.80,1191.20,1192.90 04/19/2010,2200,1193.00,1193.30,1191.70,1192.80 04/19/2010,2300,1192.90,1193.60,1191.90,1193.30 04/20/2010,100,1193.70,1194.00,1191.10,1193.60 04/20/2010,200,1193.60,1194.60,1191.10,1192.60 04/20/2010,300,1192.90,1195.10,1192.90,1195.00 04/20/2010,400,1195.10,1195.70,1193.60,1194.50 04/20/2010,500,1194.40,1194.80,1194.00,1194.30 04/20/2010,600,1194.40,1194.50,1193.30,1193.40 04/20/2010,700,1193.40,1195.20,1193.10,1195.10 04/20/2010,800,1195.10,1195.20,1193.30,1193.60 04/20/2010,900,1193.70,1195.50,1193.20,1194.90 04/20/2010,1000,1194.90,1200.00,1194.70,1198.70 04/20/2010,1100,1198.80,1200.60,1197.50,1199.30 04/20/2010,1200,1199.20,1200.90,1198.40,1199.40 04/20/2010,1300,1199.20,1201.10,1199.00,1201.00 04/20/2010,1400,1201.00,1201.50,1197.70,1198.70 04/20/2010,1500,1198.70,1201.40,1198.00,1199.20 04/20/2010,1600,1199.20,1203.70,1197.60,1203.30 04/20/2010,1700,1203.10,1203.90,1198.20,1199.00 04/20/2010,1800,1199.00,1200.60,1195.60,1197.50 04/20/2010,1900,1197.60,1198.70,1196.20,1196.30 04/20/2010,2000,1196.40,1198.00,1194.90,1198.00 04/20/2010,2100,1197.90,1198.10,1196.70,1197.30 04/20/2010,2200,1197.20,1197.80,1195.50,1196.10 04/20/2010,2300,1195.90,1198.40,1195.60,1197.90 04/21/2010,100,1197.50,1198.30,1197.00,1197.80 04/21/2010,200,1198.00,1199.10,1197.10,1198.80 04/21/2010,300,1198.90,1200.60,1198.70,1199.00 04/21/2010,400,1198.90,1200.50,1198.10,1200.10 04/21/2010,500,1200.00,1200.10,1198.90,1199.10 04/21/2010,600,1199.30,1200.50,1199.30,1200.20 04/21/2010,700,1200.10,1200.20,1199.10,1199.60 04/21/2010,800,1199.70,1202.10,1199.40,1201.80 04/21/2010,900,1201.70,1203.60,1201.70,1203.20 04/21/2010,1000,1203.30,1203.40,1199.70,1200.60 04/21/2010,1100,1200.70,1202.40,1200.10,1201.30 04/21/2010,1200,1201.30,1202.80,1201.10,1202.70 04/21/2010,1300,1202.60,1203.10,1199.30,1199.60 04/21/2010,1400,1199.60,1200.10,1195.50,1197.80 04/21/2010,1500,1197.60,1198.20,1195.20,1196.40 04/21/2010,1600,1196.40,1202.30,1195.70,1201.40 04/21/2010,1700,1201.30,1201.80,1198.30,1200.50 04/21/2010,1800,1200.50,1200.80,1196.50,1199.40 04/21/2010,1900,1199.30,1208.30,1198.90,1207.50 04/21/2010,2000,1207.40,1207.80,1204.60,1206.00 04/21/2010,2100,1205.90,1206.20,1202.50,1203.60 04/21/2010,2200,1203.50,1205.30,1203.40,1204.80 04/21/2010,2300,1204.80,1205.90,1204.00,1204.00 04/22/2010,100,1204.10,1204.20,1203.10,1203.80 04/22/2010,200,1203.80,1205.60,1203.20,1203.80 04/22/2010,300,1203.70,1205.50,1203.50,1204.30 04/22/2010,400,1204.30,1204.30,1202.30,1203.40 04/22/2010,500,1203.30,1203.80,1202.60,1203.60 04/22/2010,600,1203.70,1203.80,1203.20,1203.50 04/22/2010,700,1203.40,1205.30,1203.20,1204.10 04/22/2010,800,1204.10,1206.00,1204.00,1205.10 04/22/2010,900,1205.20,1205.50,1203.50,1204.20 04/22/2010,1000,1204.20,1206.90,1204.00,1206.10 04/22/2010,1100,1206.20,1206.50,1204.20,1204.50 04/22/2010,1200,1204.50,1204.80,1198.30,1199.90 04/22/2010,1300,1199.80,1201.20,1199.10,1200.10 04/22/2010,1400,1200.00,1201.10,1198.20,1200.60 04/22/2010,1500,1200.50,1202.00,1195.70,1196.60 04/22/2010,1600,1196.80,1199.70,1190.20,1191.80 04/22/2010,1700,1191.80,1195.30,1189.10,1194.00 04/22/2010,1800,1193.80,1195.70,1192.10,1195.40 04/22/2010,1900,1195.30,1201.90,1193.80,1199.80 04/22/2010,2000,1199.70,1201.00,1198.30,1200.40 04/22/2010,2100,1200.40,1200.80,1197.80,1198.00 04/22/2010,2200,1198.10,1200.30,1198.00,1200.00 04/22/2010,2300,1199.90,1200.10,1198.40,1198.90 04/23/2010,100,1198.90,1200.00,1198.90,1199.50 04/23/2010,200,1199.50,1199.60,1196.00,1197.60 04/23/2010,300,1197.70,1198.60,1196.40,1197.30 04/23/2010,400,1197.20,1197.60,1196.60,1197.10 04/23/2010,500,1197.10,1197.80,1197.00,1197.70 04/23/2010,600,1197.60,1198.80,1196.40,1198.70 04/23/2010,700,1198.70,1198.90,1197.20,1197.70 04/23/2010,800,1197.60,1197.70,1195.70,1196.90 04/23/2010,900,1196.90,1198.40,1196.40,1198.10 04/23/2010,1000,1198.10,1200.50,1198.10,1199.40 04/23/2010,1100,1199.40,1200.40,1196.90,1198.00 04/23/2010,1200,1197.90,1198.80,1196.20,1197.70 04/23/2010,1300,1197.80,1198.90,1196.70,1197.00 04/23/2010,1400,1197.10,1201.10,1196.80,1197.90 04/23/2010,1500,1197.90,1201.50,1192.60,1194.70 04/23/2010,1600,1194.70,1197.70,1192.30,1196.80 04/23/2010,1700,1196.80,1212.60,1196.80,1210.80 04/23/2010,1800,1210.70,1215.00,1210.00,1211.10 04/23/2010,1900,1211.20,1213.60,1210.90,1211.30 04/23/2010,2000,1211.20,1212.60,1209.40,1212.00 04/23/2010,2100,1211.90,1213.20,1211.90,1212.80 04/23/2010,2200,1212.70,1213.90,1212.10,1213.60 04/23/2010,2300,1213.70,1215.60,1213.00,1215.50 04/26/2010,100,1215.60,1216.30,1213.80,1215.50 04/26/2010,200,1215.70,1216.00,1211.80,1211.80 04/26/2010,300,1211.90,1215.60,1211.80,1215.50 04/26/2010,400,1215.50,1217.80,1215.40,1216.80 04/26/2010,500,1216.90,1217.20,1215.60,1216.30 04/26/2010,600,1216.30,1216.40,1215.30,1216.00 04/26/2010,700,1215.90,1216.70,1215.80,1216.70 04/26/2010,800,1216.60,1216.70,1215.90,1216.40 04/26/2010,900,1216.40,1216.50,1215.30,1215.80 04/26/2010,1000,1215.70,1216.30,1212.60,1213.30 04/26/2010,1100,1213.30,1214.50,1211.80,1213.30 04/26/2010,1200,1213.20,1213.20,1210.90,1212.20 04/26/2010,1300,1212.00,1213.90,1210.60,1213.40 04/26/2010,1400,1213.40,1213.90,1212.80,1213.80 04/26/2010,1500,1213.80,1214.90,1211.60,1213.90 04/26/2010,1600,1213.90,1214.10,1209.40,1209.90 04/26/2010,1700,1209.90,1214.10,1209.80,1211.90 04/26/2010,1800,1212.00,1213.80,1209.60,1210.50 04/26/2010,1900,1210.50,1212.20,1208.20,1211.40 04/26/2010,2000,1211.40,1211.50,1209.70,1210.80 04/26/2010,2100,1210.80,1211.80,1210.50,1210.70 04/26/2010,2200,1210.70,1211.00,1209.60,1209.70 04/26/2010,2300,1209.70,1211.80,1209.30,1210.90 04/27/2010,100,1211.30,1212.40,1210.30,1211.40 04/27/2010,200,1211.40,1213.60,1210.70,1213.30 04/27/2010,300,1213.40,1213.90,1212.40,1213.80 04/27/2010,400,1213.80,1214.70,1213.60,1214.00 04/27/2010,500,1214.00,1214.20,1211.30,1212.30 04/27/2010,600,1212.30,1212.30,1211.80,1212.30 04/27/2010,700,1212.30,1213.40,1212.10,1212.60 04/27/2010,800,1212.60,1212.80,1211.30,1211.50 04/27/2010,900,1211.50,1212.10,1209.50,1210.10 04/27/2010,1000,1210.10,1211.50,1209.80,1210.90 04/27/2010,1100,1210.90,1212.80,1210.80,1211.70 04/27/2010,1200,1211.70,1212.10,1207.50,1209.10 04/27/2010,1300,1208.80,1210.20,1207.70,1208.30 04/27/2010,1400,1208.40,1210.20,1206.10,1206.10 04/27/2010,1500,1206.10,1208.40,1205.60,1207.00 04/27/2010,1600,1207.00,1208.40,1203.70,1206.90 04/27/2010,1700,1207.00,1216.40,1206.60,1215.40 04/27/2010,1800,1215.40,1222.40,1213.70,1218.20 04/27/2010,1900,1218.20,1220.40,1216.20,1219.00 04/27/2010,2000,1219.00,1220.10,1217.70,1219.10 04/27/2010,2100,1219.00,1226.10,1218.00,1226.00 04/27/2010,2200,1226.10,1230.50,1224.60,1228.60 04/27/2010,2300,1228.60,1228.90,1224.80,1225.80 04/28/2010,100,1225.80,1227.60,1223.20,1224.30 04/28/2010,200,1224.30,1226.60,1223.40,1223.60 04/28/2010,300,1223.70,1225.60,1223.40,1225.10 04/28/2010,400,1225.10,1225.10,1223.00,1223.30 04/28/2010,500,1223.30,1223.50,1222.80,1222.90 04/28/2010,600,1222.90,1223.20,1222.50,1222.80 04/28/2010,700,1222.90,1223.00,1221.60,1222.00 04/28/2010,800,1222.00,1222.40,1221.40,1221.80 04/28/2010,900,1221.80,1223.70,1221.70,1222.20 04/28/2010,1000,1222.20,1222.60,1219.50,1222.20 04/28/2010,1100,1222.20,1223.50,1220.40,1221.60 04/28/2010,1200,1221.50,1222.60,1219.90,1220.00 04/28/2010,1300,1219.90,1221.50,1218.40,1221.40 04/28/2010,1400,1221.40,1222.80,1220.30,1222.10 04/28/2010,1500,1222.20,1223.50,1218.10,1220.80 04/28/2010,1600,1220.80,1223.30,1218.80,1219.90 04/28/2010,1700,1219.90,1228.60,1218.40,1227.90 04/28/2010,1800,1228.00,1232.40,1223.80,1229.30 04/28/2010,1900,1229.30,1231.70,1227.70,1229.50 04/28/2010,2000,1229.40,1230.10,1226.70,1227.00 04/28/2010,2100,1227.00,1229.10,1224.20,1226.70 04/28/2010,2200,1226.70,1228.00,1224.20,1225.10 04/28/2010,2300,1225.00,1225.50,1222.70,1223.60 04/29/2010,100,1222.50,1225.80,1221.70,1223.00 04/29/2010,200,1222.90,1225.50,1222.20,1223.60 04/29/2010,300,1223.70,1224.90,1222.20,1222.60 04/29/2010,400,1222.60,1223.90,1222.30,1223.00 04/29/2010,500,1223.00,1223.80,1222.40,1223.10 04/29/2010,600,1223.00,1223.60,1222.60,1222.70 04/29/2010,700,1222.50,1223.80,1222.20,1223.30 04/29/2010,800,1223.40,1225.00,1223.40,1223.90 04/29/2010,900,1224.00,1224.90,1223.00,1224.70 04/29/2010,1000,1224.70,1227.00,1223.90,1225.10 04/29/2010,1100,1225.20,1228.90,1225.00,1228.60 04/29/2010,1200,1228.60,1228.90,1226.50,1227.80 04/29/2010,1300,1227.90,1228.60,1224.20,1225.10 04/29/2010,1400,1225.00,1226.10,1224.50,1224.90 04/29/2010,1500,1224.80,1226.10,1219.30,1221.30 04/29/2010,1600,1221.40,1225.70,1220.20,1224.60 04/29/2010,1700,1224.40,1227.40,1223.60,1224.50 04/29/2010,1800,1224.40,1224.60,1220.70,1223.10 04/29/2010,1900,1223.10,1224.60,1221.80,1224.10 04/29/2010,2000,1224.10,1226.90,1223.80,1225.50 04/29/2010,2100,1225.50,1227.20,1225.50,1226.40 04/29/2010,2200,1226.60,1226.60,1224.10,1225.10 04/29/2010,2300,1225.10,1225.30,1224.00,1224.30 04/30/2010,100,1225.10,1227.60,1224.90,1227.00 04/30/2010,200,1226.90,1227.40,1225.90,1226.40 04/30/2010,300,1226.60,1233.30,1225.50,1231.90 04/30/2010,400,1231.90,1232.30,1230.10,1230.30 04/30/2010,500,1230.20,1231.30,1229.30,1230.70 04/30/2010,600,1230.70,1231.00,1229.90,1230.50 04/30/2010,700,1230.60,1230.70,1229.00,1230.10 04/30/2010,800,1230.10,1230.20,1229.20,1230.10 04/30/2010,900,1230.00,1230.70,1229.60,1229.90 04/30/2010,1000,1230.10,1231.30,1227.80,1229.00 04/30/2010,1100,1229.00,1232.80,1229.00,1232.60 04/30/2010,1200,1232.50,1234.60,1232.00,1232.60 04/30/2010,1300,1232.60,1233.00,1231.50,1232.10 04/30/2010,1400,1232.00,1235.60,1232.00,1233.40 04/30/2010,1500,1233.40,1235.30,1230.20,1234.50 04/30/2010,1600,1234.50,1238.30,1233.60,1237.10 04/30/2010,1700,1237.20,1239.00,1236.00,1237.20 04/30/2010,1800,1237.20,1238.90,1236.00,1238.90 04/30/2010,1900,1238.90,1239.60,1234.40,1236.10 04/30/2010,2000,1236.20,1238.30,1234.50,1236.10 04/30/2010,2100,1236.00,1237.50,1235.40,1237.30 04/30/2010,2200,1237.20,1238.00,1236.00,1236.10 04/30/2010,2300,1236.00,1237.60,1235.70,1236.70 05/03/2010,100,1238.10,1238.30,1234.20,1234.90 05/03/2010,200,1234.90,1237.30,1234.80,1235.30 05/03/2010,300,1235.50,1237.40,1235.00,1235.90 05/03/2010,400,1235.90,1236.20,1234.20,1235.10 05/03/2010,500,1235.20,1236.50,1234.40,1235.60 05/03/2010,600,1235.50,1235.90,1234.70,1235.00 05/03/2010,700,1234.90,1235.00,1234.20,1235.00 05/03/2010,800,1234.90,1235.80,1234.70,1235.70 05/03/2010,900,1235.50,1236.20,1234.50,1234.90 05/03/2010,1000,1234.80,1235.40,1234.50,1235.40 05/03/2010,1100,1235.30,1236.00,1235.10,1235.70 05/03/2010,1200,1235.70,1236.50,1235.50,1236.50 05/03/2010,1300,1236.40,1238.90,1236.30,1238.90 05/03/2010,1400,1238.90,1241.10,1238.60,1240.30 05/03/2010,1500,1240.30,1240.60,1237.80,1238.70 05/03/2010,1600,1238.80,1245.10,1237.80,1245.10 05/03/2010,1700,1245.10,1245.50,1237.90,1240.00 05/03/2010,1800,1240.10,1243.30,1240.00,1243.10 05/03/2010,1900,1243.00,1244.20,1241.50,1242.80 05/03/2010,2000,1242.80,1242.80,1239.10,1240.00 05/03/2010,2100,1240.00,1241.50,1238.10,1241.30 05/03/2010,2200,1241.30,1241.50,1238.70,1239.70 05/03/2010,2300,1239.70,1240.00,1238.30,1239.90 05/04/2010,100,1240.00,1241.60,1239.60,1241.30 05/04/2010,200,1241.40,1241.40,1240.10,1240.80 05/04/2010,300,1240.90,1241.20,1238.70,1238.90 05/04/2010,400,1238.90,1239.60,1237.40,1237.50 05/04/2010,500,1237.40,1238.00,1236.30,1237.00 05/04/2010,600,1237.00,1238.30,1236.70,1238.10 05/04/2010,700,1238.10,1239.30,1237.50,1238.60 05/04/2010,800,1238.50,1238.60,1237.20,1237.50 05/04/2010,900,1237.60,1237.70,1236.30,1236.40 05/04/2010,1000,1236.50,1237.00,1235.50,1236.30 05/04/2010,1100,1236.10,1237.90,1235.60,1237.90 05/04/2010,1200,1237.80,1244.80,1237.40,1243.80 05/04/2010,1300,1243.80,1247.10,1242.80,1244.60 05/04/2010,1400,1244.60,1245.10,1242.70,1244.90 05/04/2010,1500,1244.90,1249.90,1242.90,1247.80 05/04/2010,1600,1247.90,1249.00,1240.00,1242.90 05/04/2010,1700,1243.00,1243.80,1229.20,1229.90 05/04/2010,1800,1229.90,1233.30,1225.30,1233.00 05/04/2010,1900,1232.90,1233.60,1224.00,1227.30 05/04/2010,2000,1227.20,1231.40,1224.40,1229.30 05/04/2010,2100,1229.30,1229.90,1226.80,1227.70 05/04/2010,2200,1227.60,1231.10,1227.50,1230.70 05/04/2010,2300,1230.90,1231.40,1227.60,1228.60 05/05/2010,100,1228.30,1230.90,1228.30,1230.10 05/05/2010,200,1229.90,1230.30,1228.20,1228.20 05/05/2010,300,1228.30,1229.90,1226.70,1226.70 05/05/2010,400,1226.60,1226.90,1224.00,1224.30 05/05/2010,500,1224.30,1225.90,1224.20,1225.20 05/05/2010,600,1225.30,1225.50,1224.20,1224.70 05/05/2010,700,1224.90,1226.40,1224.20,1225.60 05/05/2010,800,1225.50,1226.70,1225.30,1226.40 05/05/2010,900,1226.30,1229.20,1226.20,1228.70 05/05/2010,1000,1228.70,1228.90,1221.30,1223.20 05/05/2010,1100,1223.10,1229.70,1222.90,1229.00 05/05/2010,1200,1228.90,1230.30,1227.60,1228.10 05/05/2010,1300,1228.00,1229.50,1223.20,1223.50 05/05/2010,1400,1223.70,1227.00,1222.80,1226.10 05/05/2010,1500,1226.10,1231.60,1224.00,1224.10 05/05/2010,1600,1224.10,1224.10,1213.30,1222.00 05/05/2010,1700,1221.70,1233.50,1220.90,1229.20 05/05/2010,1800,1229.30,1234.10,1227.40,1232.40 05/05/2010,1900,1232.50,1234.80,1228.00,1229.80 05/05/2010,2000,1229.80,1232.50,1228.90,1231.40 05/05/2010,2100,1231.30,1232.50,1229.60,1231.90 05/05/2010,2200,1231.90,1233.60,1230.80,1233.30 05/05/2010,2300,1233.30,1233.90,1232.20,1232.20 05/06/2010,100,1233.10,1235.40,1232.60,1234.10 05/06/2010,200,1234.20,1234.90,1232.60,1233.20 05/06/2010,300,1233.10,1234.60,1232.30,1232.80 05/06/2010,400,1232.60,1233.40,1231.50,1231.50 05/06/2010,500,1231.60,1233.10,1231.10,1232.30 05/06/2010,600,1232.20,1232.80,1232.10,1232.30 05/06/2010,700,1232.30,1233.80,1231.90,1233.70 05/06/2010,800,1233.70,1233.80,1231.90,1232.70 05/06/2010,900,1232.80,1232.90,1230.10,1230.60 05/06/2010,1000,1230.50,1236.50,1230.10,1235.40 05/06/2010,1100,1235.40,1236.10,1232.60,1235.10 05/06/2010,1200,1235.10,1236.80,1233.50,1236.80 05/06/2010,1300,1236.60,1242.80,1236.50,1241.60 05/06/2010,1400,1241.50,1241.80,1238.50,1239.00 05/06/2010,1500,1239.00,1239.70,1232.70,1234.40 05/06/2010,1600,1234.30,1244.40,1233.90,1242.30 05/06/2010,1700,1242.40,1245.70,1239.10,1242.90 05/06/2010,1800,1242.80,1255.10,1240.80,1253.70 05/06/2010,1900,1253.70,1254.90,1249.30,1251.50 05/06/2010,2000,1251.50,1256.70,1249.80,1254.30 05/06/2010,2100,1254.20,1266.30,1246.30,1262.10 05/06/2010,2200,1261.60,1269.00,1254.60,1267.60 05/06/2010,2300,1267.70,1267.70,1262.80,1266.00 05/07/2010,100,1265.50,1266.70,1260.80,1262.90 05/07/2010,200,1262.80,1263.70,1260.20,1262.10 05/07/2010,300,1261.90,1265.00,1261.50,1261.70 05/07/2010,400,1261.60,1261.90,1258.30,1259.30 05/07/2010,500,1259.00,1259.60,1255.40,1257.60 05/07/2010,600,1257.60,1258.60,1255.50,1256.80 05/07/2010,700,1256.90,1258.30,1256.40,1256.70 05/07/2010,800,1256.70,1259.50,1256.30,1257.80 05/07/2010,900,1257.80,1261.40,1257.80,1260.10 05/07/2010,1000,1260.10,1261.10,1256.80,1260.10 05/07/2010,1100,1259.80,1260.60,1253.40,1255.70 05/07/2010,1200,1255.50,1259.00,1254.90,1257.70 05/07/2010,1300,1257.60,1263.10,1257.60,1262.00 05/07/2010,1400,1262.00,1262.40,1250.90,1253.10 05/07/2010,1500,1252.90,1257.60,1250.30,1254.60 05/07/2010,1600,1254.70,1260.90,1253.60,1259.60 05/07/2010,1700,1259.70,1263.40,1253.30,1256.00 05/07/2010,1800,1256.00,1260.00,1250.10,1257.40 05/07/2010,1900,1257.40,1270.80,1255.30,1268.70 05/07/2010,2000,1268.70,1272.00,1264.10,1266.70 05/07/2010,2100,1266.90,1268.20,1266.30,1267.00 05/07/2010,2200,1267.00,1269.00,1265.10,1265.70 05/07/2010,2300,1265.70,1267.00,1264.90,1265.60 05/10/2010,100,1264.10,1264.10,1253.20,1258.30 05/10/2010,200,1258.30,1259.60,1256.00,1257.70 05/10/2010,300,1257.70,1262.10,1255.40,1260.50 05/10/2010,400,1260.10,1263.60,1259.10,1260.20 05/10/2010,500,1260.20,1260.40,1255.90,1258.80 05/10/2010,600,1258.70,1258.70,1253.50,1256.70 05/10/2010,700,1256.60,1258.60,1255.60,1258.10 05/10/2010,800,1258.20,1258.30,1257.00,1257.90 05/10/2010,900,1257.90,1258.30,1253.40,1254.30 05/10/2010,1000,1254.30,1257.40,1244.80,1245.50 05/10/2010,1100,1245.50,1249.50,1241.50,1248.90 05/10/2010,1200,1248.90,1249.60,1244.60,1247.30 05/10/2010,1300,1247.30,1251.60,1246.80,1249.80 05/10/2010,1400,1250.00,1252.40,1249.00,1250.40 05/10/2010,1500,1250.40,1255.70,1248.50,1254.00 05/10/2010,1600,1254.00,1258.80,1251.20,1252.10 05/10/2010,1700,1252.10,1259.70,1251.80,1257.50 05/10/2010,1800,1257.60,1258.40,1252.50,1253.10 05/10/2010,1900,1253.10,1258.00,1253.00,1257.80 05/10/2010,2000,1257.60,1260.10,1257.20,1258.60 05/10/2010,2100,1258.70,1261.40,1257.50,1257.90 05/10/2010,2200,1257.80,1261.90,1257.80,1259.00 05/10/2010,2300,1258.80,1261.00,1258.10,1260.30 05/11/2010,100,1258.90,1262.00,1258.70,1260.00 05/11/2010,200,1260.00,1261.00,1259.90,1259.90 05/11/2010,300,1260.10,1260.80,1258.60,1260.60 05/11/2010,400,1260.50,1260.90,1259.50,1260.30 05/11/2010,500,1260.30,1260.60,1259.10,1259.40 05/11/2010,600,1259.40,1259.60,1258.90,1259.10 05/11/2010,700,1259.10,1262.50,1259.00,1262.20 05/11/2010,800,1262.10,1263.90,1260.90,1263.80 05/11/2010,900,1263.60,1265.00,1262.00,1263.70 05/11/2010,1000,1263.60,1266.90,1262.40,1265.80 05/11/2010,1100,1265.80,1268.20,1264.90,1266.90 05/11/2010,1200,1266.90,1267.30,1264.90,1266.40 05/11/2010,1300,1266.40,1275.00,1266.20,1274.70 05/11/2010,1400,1274.60,1276.50,1273.20,1275.60 05/11/2010,1500,1275.60,1280.50,1272.40,1279.80 05/11/2010,1600,1279.80,1282.30,1276.50,1279.10 05/11/2010,1700,1279.10,1281.10,1274.30,1276.90 05/11/2010,1800,1276.80,1278.50,1273.10,1275.20 05/11/2010,1900,1275.30,1278.80,1274.40,1277.40 05/11/2010,2000,1277.30,1279.20,1275.50,1276.80 05/11/2010,2100,1276.80,1287.90,1276.80,1286.90 05/11/2010,2200,1286.80,1292.30,1285.90,1290.00 05/11/2010,2300,1290.10,1291.50,1288.40,1290.10 05/12/2010,100,1289.10,1290.60,1288.20,1288.90 05/12/2010,200,1288.70,1290.10,1287.10,1287.40 05/12/2010,300,1287.60,1289.40,1285.00,1285.20 05/12/2010,400,1285.20,1287.00,1284.30,1285.60 05/12/2010,500,1285.60,1285.80,1284.80,1285.20 05/12/2010,600,1285.20,1285.40,1284.60,1285.40 05/12/2010,700,1285.40,1292.60,1285.30,1292.00 05/12/2010,800,1292.10,1292.60,1288.70,1289.30 05/12/2010,900,1289.30,1292.20,1286.10,1288.10 05/12/2010,1000,1288.10,1292.40,1286.00,1289.80 05/12/2010,1100,1289.80,1293.50,1286.10,1291.30 05/12/2010,1200,1291.30,1301.90,1291.30,1300.20 05/12/2010,1300,1300.30,1302.50,1297.20,1300.00 05/12/2010,1400,1299.90,1300.20,1294.00,1298.10 05/12/2010,1500,1298.10,1300.40,1293.30,1294.20 05/12/2010,1600,1294.30,1298.40,1290.90,1294.90 05/12/2010,1700,1294.90,1300.30,1293.30,1295.60 05/12/2010,1800,1295.60,1298.60,1291.20,1297.50 05/12/2010,1900,1297.40,1304.80,1296.70,1299.80 05/12/2010,2000,1299.70,1303.60,1299.60,1303.50 05/12/2010,2100,1303.40,1306.30,1301.90,1301.90 05/12/2010,2200,1301.90,1302.70,1295.60,1297.60 05/12/2010,2300,1297.60,1297.70,1294.60,1296.30 05/13/2010,100,1295.40,1296.40,1293.10,1296.20 05/13/2010,200,1296.20,1297.50,1294.70,1295.70 05/13/2010,300,1295.60,1296.00,1293.50,1293.70 05/13/2010,400,1293.80,1294.10,1292.30,1293.70 05/13/2010,500,1293.80,1295.80,1293.60,1295.20 05/13/2010,600,1295.00,1295.00,1293.20,1294.40 05/13/2010,700,1294.60,1295.80,1293.70,1295.80 05/13/2010,800,1295.70,1296.60,1295.20,1295.70 05/13/2010,900,1295.80,1296.00,1294.00,1295.40 05/13/2010,1000,1295.30,1296.90,1292.70,1293.40 05/13/2010,1100,1293.60,1293.70,1291.30,1292.80 05/13/2010,1200,1292.70,1295.10,1289.30,1290.70 05/13/2010,1300,1290.60,1292.40,1289.30,1292.30 05/13/2010,1400,1292.30,1292.80,1289.30,1290.10 05/13/2010,1500,1290.10,1297.80,1289.60,1295.10 05/13/2010,1600,1295.20,1298.00,1292.70,1294.60 05/13/2010,1700,1294.50,1298.10,1294.30,1295.80 05/13/2010,1800,1295.80,1300.80,1295.30,1296.50 05/13/2010,1900,1296.60,1298.30,1287.80,1290.30 05/13/2010,2000,1290.30,1291.40,1284.60,1290.60 05/13/2010,2100,1290.50,1292.10,1289.60,1290.20 05/13/2010,2200,1290.20,1292.10,1288.50,1289.40 05/13/2010,2300,1289.30,1291.70,1289.10,1290.10 05/14/2010,100,1290.40,1293.10,1289.20,1292.50 05/14/2010,200,1292.50,1294.50,1291.80,1293.30 05/14/2010,300,1293.10,1293.90,1292.50,1293.50 05/14/2010,400,1293.70,1296.40,1293.60,1294.50 05/14/2010,500,1294.60,1294.70,1293.50,1294.10 05/14/2010,600,1294.10,1294.20,1292.60,1293.10 05/14/2010,700,1293.10,1294.10,1292.70,1293.70 05/14/2010,800,1293.80,1294.50,1291.20,1293.90 05/14/2010,900,1293.80,1294.10,1291.90,1292.80 05/14/2010,1000,1292.80,1297.70,1292.30,1296.00 05/14/2010,1100,1296.20,1297.70,1294.90,1297.70 05/14/2010,1200,1297.60,1302.30,1295.20,1302.00 05/14/2010,1300,1302.10,1306.80,1301.90,1305.80 05/14/2010,1400,1305.80,1305.90,1302.60,1304.00 05/14/2010,1500,1303.90,1304.90,1300.20,1301.70 05/14/2010,1600,1301.70,1305.60,1291.20,1293.00 05/14/2010,1700,1293.20,1297.00,1282.30,1282.30 05/14/2010,1800,1282.30,1291.40,1274.70,1290.10 05/14/2010,1900,1290.00,1295.00,1283.50,1284.00 05/14/2010,2000,1284.10,1288.50,1283.30,1286.30 05/14/2010,2100,1286.50,1292.30,1286.40,1289.10 05/14/2010,2200,1289.20,1292.80,1287.20,1287.60 05/14/2010,2300,1287.60,1291.40,1287.10,1289.00 05/17/2010,100,1289.10,1292.50,1288.10,1290.20 05/17/2010,200,1290.30,1293.00,1289.80,1292.50 05/17/2010,300,1292.50,1293.90,1291.50,1292.80 05/17/2010,400,1292.80,1294.60,1292.70,1293.90 05/17/2010,500,1293.90,1296.90,1292.90,1296.50 05/17/2010,600,1296.50,1299.90,1296.40,1299.40 05/17/2010,700,1299.40,1299.60,1295.90,1296.50 05/17/2010,800,1296.50,1299.10,1295.60,1297.30 05/17/2010,900,1297.10,1297.60,1291.50,1293.40 05/17/2010,1000,1293.50,1296.50,1290.00,1291.80 05/17/2010,1100,1291.80,1295.30,1290.80,1293.40 05/17/2010,1200,1293.30,1293.40,1287.10,1289.80 05/17/2010,1300,1289.80,1290.30,1282.50,1284.80 05/17/2010,1400,1285.00,1289.10,1283.40,1285.10 05/17/2010,1500,1285.10,1288.10,1280.80,1286.00 05/17/2010,1600,1286.00,1294.30,1283.40,1293.50 05/17/2010,1700,1293.50,1294.70,1285.80,1287.70 05/17/2010,1800,1287.60,1292.70,1279.70,1283.40 05/17/2010,1900,1283.30,1287.20,1279.60,1285.80 05/17/2010,2000,1285.80,1286.60,1282.60,1284.50 05/17/2010,2100,1284.60,1286.10,1281.10,1281.40 05/17/2010,2200,1281.40,1282.50,1276.20,1277.10 05/17/2010,2300,1277.10,1280.40,1277.10,1279.50 05/18/2010,100,1281.00,1281.90,1280.60,1281.40 05/18/2010,200,1281.30,1283.60,1281.30,1283.10 05/18/2010,300,1283.20,1283.80,1281.30,1281.90 05/18/2010,400,1281.90,1283.10,1281.70,1282.80 05/18/2010,500,1282.90,1283.10,1282.40,1282.60 05/18/2010,600,1282.80,1283.10,1282.00,1282.50 05/18/2010,700,1282.70,1283.70,1282.10,1283.30 05/18/2010,800,1283.30,1283.90,1283.00,1283.40 05/18/2010,900,1283.50,1283.50,1276.50,1278.30 05/18/2010,1000,1278.30,1279.70,1267.60,1272.50 05/18/2010,1100,1272.30,1274.10,1269.60,1271.90 05/18/2010,1200,1271.80,1272.80,1271.00,1271.90 05/18/2010,1300,1271.80,1272.10,1270.00,1270.10 05/18/2010,1400,1270.10,1270.10,1263.70,1266.80 05/18/2010,1500,1266.90,1270.00,1265.40,1269.00 05/18/2010,1600,1268.90,1273.70,1268.50,1272.80 05/18/2010,1700,1272.70,1276.80,1272.60,1274.60 05/18/2010,1800,1274.50,1277.10,1272.30,1274.70 05/18/2010,1900,1274.70,1276.00,1271.20,1273.40 05/18/2010,2000,1273.40,1273.60,1268.10,1269.30 05/18/2010,2100,1269.40,1286.10,1269.30,1285.30 05/18/2010,2200,1285.00,1286.70,1277.70,1278.10 05/18/2010,2300,1278.00,1282.60,1277.00,1282.10 05/19/2010,100,1280.90,1284.00,1280.60,1281.60 05/19/2010,200,1281.80,1285.30,1281.10,1284.80 05/19/2010,300,1284.80,1284.90,1278.90,1278.90 05/19/2010,400,1279.20,1280.40,1270.30,1274.30 05/19/2010,500,1274.20,1274.30,1269.00,1270.30 05/19/2010,600,1270.40,1271.30,1267.30,1268.20 05/19/2010,700,1268.00,1268.60,1263.10,1264.50 05/19/2010,800,1264.40,1272.00,1264.30,1269.60 05/19/2010,900,1269.70,1271.20,1265.40,1269.00 05/19/2010,1000,1269.00,1272.80,1267.90,1272.10 05/19/2010,1100,1272.10,1277.60,1271.40,1272.10 05/19/2010,1200,1271.80,1272.60,1263.90,1266.00 05/19/2010,1300,1266.00,1266.10,1259.10,1264.60 05/19/2010,1400,1264.70,1265.10,1261.30,1264.80 05/19/2010,1500,1265.00,1268.80,1260.60,1262.60 05/19/2010,1600,1262.70,1268.80,1255.20,1256.40 05/19/2010,1700,1256.40,1258.10,1249.90,1253.60 05/19/2010,1800,1253.40,1255.10,1243.70,1245.50 05/19/2010,1900,1245.50,1250.10,1245.10,1250.10 05/19/2010,2000,1250.10,1251.30,1246.10,1246.30 05/19/2010,2100,1246.40,1252.00,1246.10,1250.80 05/19/2010,2200,1250.90,1251.50,1248.90,1249.20 05/19/2010,2300,1249.40,1251.10,1247.80,1249.70 05/20/2010,100,1248.10,1251.50,1248.10,1250.60 05/20/2010,200,1250.70,1254.60,1250.60,1254.60 05/20/2010,300,1254.30,1255.30,1252.40,1252.60 05/20/2010,400,1252.60,1254.90,1252.20,1253.00 05/20/2010,500,1253.00,1254.90,1252.80,1253.90 05/20/2010,600,1253.70,1254.60,1253.60,1254.20 05/20/2010,700,1254.10,1255.20,1253.60,1254.40 05/20/2010,800,1254.30,1254.30,1243.00,1243.00 05/20/2010,900,1243.00,1245.50,1238.70,1243.80 05/20/2010,1000,1243.60,1250.40,1243.10,1248.60 05/20/2010,1100,1248.30,1248.70,1245.40,1248.40 05/20/2010,1200,1248.40,1248.70,1242.70,1243.50 05/20/2010,1300,1243.50,1244.10,1240.20,1241.80 05/20/2010,1400,1241.80,1242.40,1235.40,1238.10 05/20/2010,1500,1238.00,1239.00,1232.10,1238.20 05/20/2010,1600,1238.30,1252.10,1238.10,1250.10 05/20/2010,1700,1250.20,1251.10,1234.30,1243.70 05/20/2010,1800,1243.80,1251.90,1242.70,1248.90 05/20/2010,1900,1249.00,1251.10,1238.10,1239.60 05/20/2010,2000,1239.70,1247.20,1238.80,1241.60 05/20/2010,2100,1241.70,1243.10,1237.10,1240.30 05/20/2010,2200,1240.50,1241.40,1237.70,1240.80 05/20/2010,2300,1240.80,1241.00,1237.80,1239.40 05/21/2010,100,1240.10,1241.00,1238.10,1239.60 05/21/2010,200,1239.90,1241.90,1238.80,1239.10 05/21/2010,300,1238.80,1242.80,1238.20,1239.20 05/21/2010,400,1239.40,1240.90,1223.10,1225.80 05/21/2010,500,1226.00,1230.70,1223.90,1226.00 05/21/2010,600,1225.90,1229.60,1225.10,1228.60 05/21/2010,700,1228.50,1233.60,1228.20,1232.60 05/21/2010,800,1232.30,1237.10,1231.20,1236.30 05/21/2010,900,1236.30,1237.10,1231.30,1235.70 05/21/2010,1000,1235.80,1239.40,1229.70,1232.80 05/21/2010,1100,1232.80,1235.50,1230.50,1233.10 05/21/2010,1200,1233.10,1242.40,1232.00,1239.70 05/21/2010,1300,1239.90,1241.40,1238.30,1240.20 05/21/2010,1400,1240.20,1240.60,1235.10,1239.70 05/21/2010,1500,1239.70,1240.60,1229.60,1230.70 05/21/2010,1600,1230.70,1242.30,1227.40,1238.10 05/21/2010,1700,1238.10,1238.90,1232.80,1235.70 05/21/2010,1800,1235.50,1245.10,1235.00,1241.20 05/21/2010,1900,1241.20,1241.30,1233.90,1234.10 05/21/2010,2000,1234.40,1235.30,1231.60,1234.90 05/21/2010,2100,1234.90,1235.90,1233.40,1234.50 05/21/2010,2200,1234.50,1235.40,1233.10,1234.00 05/21/2010,2300,1234.40,1234.50,1233.50,1234.10 05/24/2010,100,1235.20,1239.40,1233.90,1238.40 05/24/2010,200,1238.40,1239.30,1236.60,1238.40 05/24/2010,300,1238.60,1242.10,1238.60,1240.00 05/24/2010,400,1240.00,1241.30,1238.40,1239.90 05/24/2010,500,1239.90,1242.40,1239.80,1242.20 05/24/2010,600,1242.40,1242.40,1240.60,1241.10 05/24/2010,700,1241.10,1243.70,1241.00,1243.50 05/24/2010,800,1243.60,1246.30,1243.10,1244.20 05/24/2010,900,1244.40,1247.40,1244.30,1245.80 05/24/2010,1000,1245.70,1248.20,1244.30,1246.20 05/24/2010,1100,1246.20,1247.10,1241.80,1242.70 05/24/2010,1200,1242.60,1243.30,1240.40,1242.50 05/24/2010,1300,1242.40,1243.20,1241.30,1242.30 05/24/2010,1400,1242.20,1242.50,1239.10,1241.40 05/24/2010,1500,1241.40,1247.10,1239.60,1244.60 05/24/2010,1600,1244.50,1246.20,1242.80,1244.40 05/24/2010,1700,1244.50,1245.80,1243.30,1245.10 05/24/2010,1800,1245.00,1251.00,1244.30,1249.70 05/24/2010,1900,1249.90,1251.80,1248.40,1251.80 05/24/2010,2000,1251.80,1253.30,1249.70,1252.80 05/24/2010,2100,1252.70,1254.40,1251.20,1252.70 05/24/2010,2200,1252.50,1253.40,1250.10,1250.80 05/24/2010,2300,1250.60,1250.90,1248.30,1248.60 05/25/2010,100,1249.60,1250.20,1247.80,1248.40 05/25/2010,200,1248.30,1251.00,1248.20,1250.90 05/25/2010,300,1250.90,1251.00,1243.40,1244.20 05/25/2010,400,1244.10,1247.60,1242.30,1247.20 05/25/2010,500,1247.20,1249.80,1246.30,1249.40 05/25/2010,600,1249.40,1252.90,1248.80,1252.40 05/25/2010,700,1252.00,1252.60,1248.60,1249.30 05/25/2010,800,1249.40,1250.00,1247.30,1248.60 05/25/2010,900,1248.50,1249.90,1243.70,1244.70 05/25/2010,1000,1244.60,1246.80,1243.30,1246.60 05/25/2010,1100,1246.60,1250.30,1243.50,1245.40 05/25/2010,1200,1245.40,1249.50,1245.30,1246.40 05/25/2010,1300,1246.30,1247.00,1243.60,1246.40 05/25/2010,1400,1246.30,1252.40,1245.90,1251.10 05/25/2010,1500,1251.00,1254.40,1246.60,1251.60 05/25/2010,1600,1251.40,1255.10,1249.80,1254.90 05/25/2010,1700,1255.00,1257.50,1253.40,1255.90 05/25/2010,1800,1256.00,1256.60,1253.30,1253.40 05/25/2010,1900,1253.50,1256.90,1252.60,1254.30 05/25/2010,2000,1254.40,1256.10,1253.30,1254.20 05/25/2010,2100,1254.10,1257.80,1252.20,1256.10 05/25/2010,2200,1255.90,1256.70,1253.70,1256.10 05/25/2010,2300,1256.10,1261.60,1255.20,1260.60 05/26/2010,100,1260.90,1260.90,1258.10,1259.30 05/26/2010,200,1259.20,1260.90,1258.80,1260.50 05/26/2010,300,1260.50,1263.10,1258.70,1258.90 05/26/2010,400,1258.90,1260.50,1258.10,1259.80 05/26/2010,500,1259.80,1261.10,1259.10,1260.10 05/26/2010,600,1260.20,1262.10,1260.20,1261.00 05/26/2010,700,1261.20,1263.80,1261.10,1263.00 05/26/2010,800,1263.20,1264.40,1261.10,1263.90 05/26/2010,900,1264.00,1264.10,1262.20,1262.20 05/26/2010,1000,1262.30,1265.00,1261.80,1264.20 05/26/2010,1100,1264.30,1267.60,1263.90,1266.90 05/26/2010,1200,1266.90,1272.10,1266.90,1270.30 05/26/2010,1300,1270.30,1271.60,1268.70,1270.30 05/26/2010,1400,1270.30,1271.50,1269.20,1270.30 05/26/2010,1500,1270.30,1271.10,1266.50,1268.20 05/26/2010,1600,1268.20,1269.50,1266.60,1268.70 05/26/2010,1700,1268.80,1274.00,1268.10,1272.30 05/26/2010,1800,1272.30,1272.70,1267.20,1268.30 05/26/2010,1900,1268.30,1271.10,1268.10,1270.90 05/26/2010,2000,1270.80,1270.90,1268.70,1270.00 05/26/2010,2100,1270.00,1270.80,1267.40,1268.20 05/26/2010,2200,1268.20,1268.90,1267.60,1267.80 05/26/2010,2300,1267.70,1270.00,1267.70,1268.60 05/27/2010,100,1268.80,1271.60,1268.20,1270.70 05/27/2010,200,1271.00,1271.60,1267.60,1268.10 05/27/2010,300,1268.00,1269.00,1266.80,1268.40 05/27/2010,400,1268.30,1270.60,1268.20,1269.70 05/27/2010,500,1269.70,1270.90,1269.30,1270.30 05/27/2010,600,1270.30,1274.80,1270.10,1274.30 05/27/2010,700,1274.30,1275.60,1273.50,1274.90 05/27/2010,800,1274.90,1275.10,1272.10,1273.80 05/27/2010,900,1273.80,1274.00,1269.00,1271.30 05/27/2010,1000,1271.30,1271.30,1267.60,1269.90 05/27/2010,1100,1270.00,1270.10,1268.20,1268.90 05/27/2010,1200,1268.80,1269.30,1267.20,1269.10 05/27/2010,1300,1268.90,1271.10,1267.30,1270.30 05/27/2010,1400,1270.30,1272.20,1269.00,1269.60 05/27/2010,1500,1269.60,1269.60,1262.50,1266.20 05/27/2010,1600,1266.20,1270.80,1263.20,1269.20 05/27/2010,1700,1269.20,1273.00,1267.20,1272.20 05/27/2010,1800,1272.10,1272.90,1269.70,1270.50 05/27/2010,1900,1270.50,1270.70,1266.50,1267.70 05/27/2010,2000,1267.70,1269.40,1267.00,1269.00 05/27/2010,2100,1269.00,1270.30,1268.10,1268.40 05/27/2010,2200,1268.20,1268.80,1267.40,1268.30 05/27/2010,2300,1268.70,1268.90,1266.30,1267.60 05/28/2010,100,1268.00,1269.10,1267.20,1268.80 05/28/2010,200,1268.80,1268.90,1268.10,1268.60 05/28/2010,300,1268.70,1269.50,1266.30,1267.30 05/28/2010,400,1267.20,1267.30,1264.30,1265.60 05/28/2010,500,1265.50,1266.50,1264.60,1266.20 05/28/2010,600,1266.10,1267.90,1266.00,1267.00 05/28/2010,700,1266.90,1268.00,1266.60,1267.20 05/28/2010,800,1267.10,1270.40,1267.00,1269.20 05/28/2010,900,1269.20,1271.90,1268.50,1270.60 05/28/2010,1000,1270.70,1271.20,1269.00,1270.50 05/28/2010,1100,1270.40,1271.90,1269.70,1271.20 05/28/2010,1200,1271.20,1271.40,1269.60,1271.00 05/28/2010,1300,1271.10,1271.80,1269.60,1270.60 05/28/2010,1400,1270.70,1271.50,1269.80,1270.70 05/28/2010,1500,1270.60,1271.20,1266.80,1268.60 05/28/2010,1600,1268.50,1269.40,1260.90,1261.90 05/28/2010,1700,1262.20,1266.00,1260.40,1263.30 05/28/2010,1800,1263.40,1264.40,1258.40,1262.90 05/28/2010,1900,1263.00,1265.70,1259.30,1264.60 05/28/2010,2000,1264.70,1270.40,1261.30,1269.50 05/28/2010,2100,1269.50,1271.30,1268.20,1270.20 05/28/2010,2200,1270.30,1271.10,1269.60,1271.10 05/28/2010,2300,1271.10,1271.40,1270.60,1270.60 05/31/2010,100,1271.30,1271.30,1269.80,1270.60 05/31/2010,200,1270.80,1270.90,1266.60,1267.10 05/31/2010,300,1267.10,1267.80,1266.20,1266.90 05/31/2010,400,1267.10,1268.10,1266.20,1267.30 05/31/2010,500,1267.40,1267.80,1266.60,1267.60 05/31/2010,600,1267.60,1269.10,1267.60,1269.10 05/31/2010,700,1269.00,1271.30,1268.10,1271.20 05/31/2010,800,1271.10,1271.20,1269.50,1269.80 05/31/2010,900,1269.80,1269.90,1267.70,1267.90 05/31/2010,1000,1267.80,1270.10,1267.50,1270.00 05/31/2010,1100,1269.80,1270.00,1269.00,1269.70 05/31/2010,1200,1269.70,1270.00,1269.30,1269.70 05/31/2010,1300,1269.70,1270.20,1269.30,1269.90 05/31/2010,1400,1270.00,1271.10,1269.80,1270.60 05/31/2010,1500,1270.60,1272.40,1269.80,1270.90 05/31/2010,1600,1270.90,1271.70,1270.60,1271.00 05/31/2010,1700,1271.10,1274.30,1271.00,1272.70 05/31/2010,1800,1272.90,1274.40,1272.60,1273.60 05/31/2010,1900,1273.80,1273.80,1271.90,1272.10 05/31/2010,2000,1272.50,1272.80,1272.00,1272.50 06/01/2010,100,1272.00,1272.90,1270.60,1271.90 06/01/2010,200,1271.90,1273.60,1271.10,1272.80 06/01/2010,300,1272.70,1278.50,1272.50,1277.30 06/01/2010,400,1277.30,1277.70,1276.00,1276.40 06/01/2010,500,1276.50,1277.40,1276.20,1277.10 06/01/2010,600,1277.00,1278.90,1276.90,1276.90 06/01/2010,700,1276.90,1276.90,1272.80,1274.20 06/01/2010,800,1274.30,1275.90,1273.90,1275.10 06/01/2010,900,1275.00,1277.90,1274.50,1275.80 06/01/2010,1000,1275.80,1276.80,1273.10,1276.30 06/01/2010,1100,1276.30,1280.50,1274.80,1279.40 06/01/2010,1200,1279.30,1280.40,1275.80,1277.60 06/01/2010,1300,1277.50,1279.30,1276.50,1277.20 06/01/2010,1400,1277.10,1280.70,1276.10,1280.10 06/01/2010,1500,1280.10,1284.50,1280.00,1282.00 06/01/2010,1600,1282.00,1284.80,1279.60,1283.70 06/01/2010,1700,1283.70,1284.40,1279.70,1282.10 06/01/2010,1800,1282.00,1285.20,1280.40,1281.30 06/01/2010,1900,1281.40,1282.40,1278.80,1281.20 06/01/2010,2000,1281.40,1282.00,1279.70,1280.10 06/01/2010,2100,1280.10,1280.90,1278.80,1280.10 06/01/2010,2200,1279.90,1281.70,1279.70,1281.50 06/01/2010,2300,1281.50,1282.40,1281.20,1281.80 06/02/2010,100,1282.30,1283.40,1281.50,1282.40 06/02/2010,200,1282.60,1283.20,1280.30,1281.60 06/02/2010,300,1281.60,1283.50,1279.90,1280.30 06/02/2010,400,1280.20,1280.90,1277.10,1278.80 06/02/2010,500,1278.90,1280.20,1278.70,1279.70 06/02/2010,600,1279.80,1280.60,1279.20,1279.70 06/02/2010,700,1279.70,1281.30,1279.40,1281.30 06/02/2010,800,1281.20,1281.80,1279.20,1279.70 06/02/2010,900,1279.70,1281.10,1277.70,1278.60 06/02/2010,1000,1278.40,1279.60,1277.10,1277.20 06/02/2010,1100,1277.30,1277.80,1275.20,1276.20 06/02/2010,1200,1276.20,1279.30,1275.90,1278.00 06/02/2010,1300,1278.10,1279.20,1277.20,1279.20 06/02/2010,1400,1279.20,1279.30,1275.40,1277.20 06/02/2010,1500,1277.20,1277.60,1272.10,1273.50 06/02/2010,1600,1273.60,1277.50,1272.80,1273.10 06/02/2010,1700,1273.30,1276.30,1269.60,1275.10 06/02/2010,1800,1275.00,1281.30,1274.30,1280.00 06/02/2010,1900,1280.00,1280.60,1276.60,1278.10 06/02/2010,2000,1278.00,1278.80,1276.30,1277.40 06/02/2010,2100,1277.40,1278.00,1276.40,1278.00 06/02/2010,2200,1277.80,1280.30,1277.60,1280.10 06/02/2010,2300,1280.20,1280.30,1279.10,1280.00 06/03/2010,100,1279.80,1280.30,1279.50,1280.20 06/03/2010,200,1280.10,1281.10,1279.40,1280.40 06/03/2010,300,1280.60,1281.00,1278.10,1278.90 06/03/2010,400,1278.90,1279.10,1276.80,1278.40 06/03/2010,500,1278.30,1279.10,1277.80,1278.70 06/03/2010,600,1278.80,1279.10,1278.00,1278.60 06/03/2010,700,1278.50,1279.30,1278.10,1278.40 06/03/2010,800,1278.40,1280.00,1278.30,1279.40 06/03/2010,900,1279.40,1280.60,1277.90,1280.00 06/03/2010,1000,1280.00,1280.90,1278.90,1279.50 06/03/2010,1100,1279.50,1279.90,1278.00,1278.40 06/03/2010,1200,1278.20,1278.50,1271.60,1274.70 06/03/2010,1300,1274.60,1275.20,1271.60,1274.20 06/03/2010,1400,1273.90,1274.60,1272.70,1273.10 06/03/2010,1500,1273.10,1274.90,1270.80,1274.40 06/03/2010,1600,1274.40,1276.10,1270.90,1271.10 06/03/2010,1700,1271.10,1276.50,1270.30,1272.20 06/03/2010,1800,1272.10,1274.20,1266.40,1267.20 06/03/2010,1900,1267.20,1268.20,1257.00,1262.80 06/03/2010,2000,1263.00,1265.10,1261.70,1264.80 06/03/2010,2100,1264.70,1265.10,1262.40,1263.40 06/03/2010,2200,1263.60,1264.10,1261.40,1261.60 06/03/2010,2300,1261.60,1263.10,1261.20,1262.80 06/04/2010,100,1263.10,1264.10,1262.00,1262.80 06/04/2010,200,1263.10,1263.90,1261.70,1262.70 06/04/2010,300,1262.70,1264.20,1260.00,1262.10 06/04/2010,400,1262.20,1263.90,1261.90,1263.00 06/04/2010,500,1262.90,1263.60,1262.40,1263.00 06/04/2010,600,1263.00,1263.20,1262.00,1262.30 06/04/2010,700,1262.20,1263.30,1261.90,1262.40 06/04/2010,800,1262.40,1262.40,1258.50,1259.40 06/04/2010,900,1259.40,1262.30,1258.90,1261.90 06/04/2010,1000,1262.00,1263.80,1260.80,1262.50 06/04/2010,1100,1262.60,1262.60,1259.80,1261.60 06/04/2010,1200,1261.60,1261.80,1258.10,1258.80 06/04/2010,1300,1258.80,1259.20,1253.10,1253.90 06/04/2010,1400,1254.00,1265.60,1253.20,1262.00 06/04/2010,1500,1262.00,1264.10,1253.80,1260.80 06/04/2010,1600,1260.80,1263.30,1254.10,1254.40 06/04/2010,1700,1254.30,1263.90,1252.70,1262.70 06/04/2010,1800,1262.70,1270.50,1259.00,1269.20 06/04/2010,1900,1269.10,1275.20,1268.10,1272.60 06/04/2010,2000,1272.50,1276.00,1271.20,1275.00 06/04/2010,2100,1275.10,1276.30,1270.10,1270.30 06/04/2010,2200,1270.20,1275.90,1269.70,1274.40 06/04/2010,2300,1274.40,1276.60,1273.80,1276.40 06/07/2010,100,1275.70,1277.10,1274.20,1276.10 06/07/2010,200,1276.50,1277.00,1272.90,1273.50 06/07/2010,300,1273.40,1273.90,1271.00,1272.00 06/07/2010,400,1271.90,1275.00,1271.30,1274.40 06/07/2010,500,1274.30,1276.30,1274.20,1274.60 06/07/2010,600,1274.50,1275.10,1273.80,1274.80 06/07/2010,700,1274.80,1275.40,1274.10,1274.80 06/07/2010,800,1274.80,1275.10,1273.60,1274.20 06/07/2010,900,1274.50,1274.70,1272.20,1273.80 06/07/2010,1000,1273.70,1273.90,1270.10,1272.60 06/07/2010,1100,1272.60,1273.60,1269.60,1272.30 06/07/2010,1200,1272.30,1273.40,1267.70,1269.60 06/07/2010,1300,1270.10,1270.60,1267.20,1267.30 06/07/2010,1400,1267.20,1270.60,1267.10,1269.70 06/07/2010,1500,1269.80,1270.90,1267.60,1268.70 06/07/2010,1600,1268.90,1273.00,1266.70,1271.60 06/07/2010,1700,1271.60,1291.00,1270.00,1289.00 06/07/2010,1800,1289.00,1296.30,1287.60,1295.40 06/07/2010,1900,1295.50,1296.10,1292.40,1294.50 06/07/2010,2000,1294.60,1297.90,1293.10,1297.00 06/07/2010,2100,1296.90,1297.70,1296.00,1297.00 06/07/2010,2200,1297.10,1301.30,1296.20,1297.60 06/07/2010,2300,1297.60,1298.20,1296.20,1296.90 06/08/2010,100,1297.20,1298.80,1296.10,1296.30 06/08/2010,200,1296.40,1297.90,1295.40,1295.80 06/08/2010,300,1295.80,1297.60,1294.40,1294.90 06/08/2010,400,1294.80,1295.50,1293.10,1294.60 06/08/2010,500,1294.60,1295.20,1293.30,1294.10 06/08/2010,600,1294.30,1295.00,1293.60,1294.50 06/08/2010,700,1294.50,1295.50,1294.10,1294.20 06/08/2010,800,1294.20,1294.60,1293.30,1293.60 06/08/2010,900,1293.60,1299.10,1293.50,1297.60 06/08/2010,1000,1297.70,1302.50,1296.30,1301.50 06/08/2010,1100,1301.50,1303.10,1297.90,1299.30 06/08/2010,1200,1299.30,1309.10,1298.20,1305.60 06/08/2010,1300,1305.60,1306.40,1303.20,1303.40 06/08/2010,1400,1303.50,1305.50,1301.20,1302.60 06/08/2010,1500,1302.60,1302.60,1296.40,1298.40 06/08/2010,1600,1298.40,1299.50,1297.40,1298.20 06/08/2010,1700,1298.40,1307.60,1298.40,1303.40 06/08/2010,1800,1303.50,1304.00,1298.00,1300.30 06/08/2010,1900,1300.40,1304.80,1298.50,1300.00 06/08/2010,2000,1300.20,1302.50,1297.80,1299.30 06/08/2010,2100,1299.40,1299.60,1290.00,1293.80 06/08/2010,2200,1293.70,1294.00,1289.60,1293.00 06/08/2010,2300,1293.20,1294.00,1292.40,1292.80 06/09/2010,100,1291.70,1294.70,1290.80,1293.00 06/09/2010,200,1293.10,1294.00,1291.60,1293.30 06/09/2010,300,1293.20,1297.20,1293.10,1294.50 06/09/2010,400,1294.50,1294.90,1292.20,1293.80 06/09/2010,500,1293.90,1294.60,1292.40,1293.50 06/09/2010,600,1293.50,1294.30,1292.20,1294.30 06/09/2010,700,1294.00,1294.50,1293.20,1294.30 06/09/2010,800,1294.00,1295.30,1293.10,1293.70 06/09/2010,900,1293.70,1295.30,1290.70,1292.00 06/09/2010,1000,1292.00,1293.90,1287.60,1287.90 06/09/2010,1100,1288.10,1293.40,1287.20,1291.60 06/09/2010,1200,1291.70,1293.60,1291.10,1292.60 06/09/2010,1300,1292.70,1292.90,1290.80,1292.30 06/09/2010,1400,1292.40,1292.60,1288.30,1289.60 06/09/2010,1500,1289.70,1292.40,1287.10,1289.10 06/09/2010,1600,1289.00,1292.90,1286.30,1290.50 06/09/2010,1700,1290.50,1291.10,1283.20,1284.70 06/09/2010,1800,1284.90,1285.50,1277.70,1282.30 06/09/2010,1900,1282.30,1285.90,1281.20,1285.60 06/09/2010,2000,1285.50,1286.70,1284.30,1284.80 06/09/2010,2100,1284.70,1287.80,1283.60,1287.30 06/09/2010,2200,1287.30,1290.60,1285.90,1288.70 06/09/2010,2300,1288.80,1291.50,1288.30,1289.60 06/10/2010,100,1289.00,1289.90,1287.00,1287.40 06/10/2010,200,1287.50,1290.00,1286.80,1287.40 06/10/2010,300,1287.60,1288.60,1285.00,1285.90 06/10/2010,400,1285.90,1287.40,1285.80,1287.30 06/10/2010,500,1287.30,1290.60,1286.80,1289.00 06/10/2010,600,1289.30,1289.60,1286.80,1287.10 06/10/2010,700,1287.10,1288.70,1286.10,1287.10 06/10/2010,800,1286.90,1287.10,1284.00,1285.40 06/10/2010,900,1285.40,1286.90,1283.70,1285.70 06/10/2010,1000,1285.70,1285.90,1281.90,1283.10 06/10/2010,1100,1283.10,1284.90,1276.80,1279.10 06/10/2010,1200,1279.10,1279.20,1275.90,1277.30 06/10/2010,1300,1277.30,1280.20,1276.80,1278.80 06/10/2010,1400,1278.90,1282.00,1278.00,1280.80 06/10/2010,1500,1280.60,1283.50,1279.30,1279.40 06/10/2010,1600,1279.40,1281.00,1273.10,1273.50 06/10/2010,1700,1273.60,1276.20,1270.80,1274.70 06/10/2010,1800,1274.70,1282.10,1274.20,1279.10 06/10/2010,1900,1279.10,1283.30,1277.90,1280.50 06/10/2010,2000,1280.40,1281.20,1272.20,1273.00 06/10/2010,2100,1273.00,1277.20,1272.40,1276.60 06/10/2010,2200,1276.60,1276.70,1271.60,1272.10 06/10/2010,2300,1272.20,1274.40,1272.00,1272.90 06/11/2010,100,1273.40,1274.90,1272.70,1274.70 06/11/2010,200,1274.60,1276.10,1274.60,1275.10 06/11/2010,300,1275.20,1276.50,1275.10,1275.60 06/11/2010,400,1275.70,1276.30,1274.10,1276.00 06/11/2010,500,1276.00,1277.50,1275.50,1276.90 06/11/2010,600,1277.00,1277.80,1276.60,1277.30 06/11/2010,700,1277.30,1277.30,1273.70,1274.30 06/11/2010,800,1274.30,1276.10,1272.80,1275.90 06/11/2010,900,1275.90,1278.10,1275.90,1277.60 06/11/2010,1000,1277.60,1278.00,1274.70,1275.10 06/11/2010,1100,1275.20,1276.80,1274.70,1276.60 06/11/2010,1200,1276.60,1278.00,1276.20,1276.70 06/11/2010,1300,1276.80,1277.10,1275.10,1276.70 06/11/2010,1400,1276.80,1277.10,1275.30,1276.70 06/11/2010,1500,1276.60,1285.40,1276.60,1283.90 06/11/2010,1600,1283.90,1284.10,1276.10,1276.60 06/11/2010,1700,1276.40,1281.60,1276.10,1280.50 06/11/2010,1800,1280.40,1283.20,1280.00,1281.30 06/11/2010,1900,1281.30,1286.10,1281.20,1284.40 06/11/2010,2000,1284.60,1285.50,1281.50,1284.10 06/11/2010,2100,1284.10,1287.00,1283.60,1284.20 06/11/2010,2200,1284.10,1285.00,1281.50,1282.80 06/11/2010,2300,1283.00,1284.40,1281.70,1282.70 06/14/2010,100,1283.90,1288.10,1283.30,1286.70 06/14/2010,200,1286.80,1288.20,1285.30,1288.10 06/14/2010,300,1287.80,1289.00,1286.60,1287.50 06/14/2010,400,1287.70,1288.10,1285.40,1287.00 06/14/2010,500,1286.90,1287.00,1285.10,1285.10 06/14/2010,600,1285.10,1286.30,1284.90,1286.20 06/14/2010,700,1286.10,1287.20,1285.90,1286.70 06/14/2010,800,1286.70,1287.00,1285.90,1286.10 06/14/2010,900,1286.20,1290.30,1285.90,1289.20 06/14/2010,1000,1289.20,1290.50,1288.00,1288.10 06/14/2010,1100,1288.10,1288.60,1286.10,1287.30 06/14/2010,1200,1287.20,1288.50,1285.50,1286.00 06/14/2010,1300,1286.00,1286.50,1281.80,1284.00 06/14/2010,1400,1284.00,1284.10,1281.00,1283.30 06/14/2010,1500,1283.40,1283.40,1277.50,1279.90 06/14/2010,1600,1279.90,1285.40,1277.30,1281.90 06/14/2010,1700,1281.70,1282.10,1273.40,1276.60 06/14/2010,1800,1276.70,1277.10,1272.10,1275.20 06/14/2010,1900,1275.30,1276.60,1273.20,1276.20 06/14/2010,2000,1276.20,1281.50,1275.90,1278.00 06/14/2010,2100,1277.80,1278.10,1274.50,1276.20 06/14/2010,2200,1276.20,1279.60,1276.20,1278.90 06/14/2010,2300,1279.00,1279.00,1276.50,1277.10 06/15/2010,100,1277.60,1279.60,1277.30,1278.00 06/15/2010,200,1278.10,1278.10,1276.20,1277.30 06/15/2010,300,1277.30,1278.20,1276.90,1276.90 06/15/2010,400,1276.90,1278.50,1276.60,1277.60 06/15/2010,500,1277.50,1277.70,1275.70,1277.40 06/15/2010,600,1277.40,1277.40,1276.20,1276.50 06/15/2010,700,1276.50,1277.80,1276.20,1277.70 06/15/2010,800,1277.70,1277.70,1276.10,1277.10 06/15/2010,900,1277.10,1280.30,1277.10,1278.90 06/15/2010,1000,1278.80,1280.50,1277.40,1277.90 06/15/2010,1100,1278.00,1278.60,1277.10,1277.90 06/15/2010,1200,1277.80,1280.30,1277.40,1279.50 06/15/2010,1300,1279.50,1279.60,1277.00,1279.00 06/15/2010,1400,1279.00,1280.60,1278.00,1280.40 06/15/2010,1500,1280.40,1283.30,1279.00,1281.90 06/15/2010,1600,1282.00,1282.90,1277.60,1279.10 06/15/2010,1700,1279.10,1284.00,1279.00,1282.90 06/15/2010,1800,1283.00,1291.60,1281.30,1289.70 06/15/2010,1900,1289.70,1291.30,1288.20,1289.40 06/15/2010,2000,1289.40,1290.60,1287.30,1289.30 06/15/2010,2100,1289.50,1291.10,1287.50,1288.00 06/15/2010,2200,1288.10,1293.10,1287.70,1292.70 06/15/2010,2300,1293.00,1293.00,1289.80,1290.00 06/16/2010,100,1290.70,1291.40,1289.10,1290.40 06/16/2010,200,1290.50,1290.50,1288.80,1289.50 06/16/2010,300,1289.50,1289.70,1287.70,1288.10 06/16/2010,400,1288.20,1290.40,1288.00,1290.00 06/16/2010,500,1290.00,1290.40,1288.80,1289.00 06/16/2010,600,1288.90,1290.90,1288.90,1290.30 06/16/2010,700,1290.30,1291.00,1289.20,1289.60 06/16/2010,800,1289.70,1291.40,1289.40,1291.20 06/16/2010,900,1291.10,1291.30,1289.20,1290.80 06/16/2010,1000,1290.70,1290.80,1288.40,1290.30 06/16/2010,1100,1290.30,1293.50,1290.10,1292.00 06/16/2010,1200,1291.80,1292.50,1290.80,1291.30 06/16/2010,1300,1291.40,1291.70,1289.20,1289.60 06/16/2010,1400,1289.60,1290.40,1287.00,1289.60 06/16/2010,1500,1289.60,1294.10,1288.60,1288.70 06/16/2010,1600,1288.70,1291.10,1287.00,1290.40 06/16/2010,1700,1290.30,1291.00,1285.60,1288.20 06/16/2010,1800,1288.20,1290.70,1287.30,1287.80 06/16/2010,1900,1287.70,1288.80,1282.90,1286.60 06/16/2010,2000,1286.40,1287.30,1283.60,1285.20 06/16/2010,2100,1285.30,1289.00,1284.50,1287.60 06/16/2010,2200,1287.80,1288.30,1285.70,1286.10 06/16/2010,2300,1286.20,1287.10,1284.30,1285.00 06/17/2010,100,1286.20,1288.20,1286.20,1287.10 06/17/2010,200,1286.80,1288.10,1285.60,1288.10 06/17/2010,300,1288.10,1290.10,1287.80,1289.90 06/17/2010,400,1289.70,1290.40,1288.90,1289.30 06/17/2010,500,1289.10,1289.20,1287.90,1288.60 06/17/2010,600,1288.50,1290.20,1288.00,1289.70 06/17/2010,700,1289.60,1290.40,1288.80,1290.20 06/17/2010,800,1290.30,1290.40,1289.00,1289.20 06/17/2010,900,1289.30,1291.10,1289.10,1290.20 06/17/2010,1000,1290.30,1290.60,1287.60,1288.00 06/17/2010,1100,1288.10,1288.90,1286.80,1286.90 06/17/2010,1200,1286.90,1290.40,1286.90,1289.60 06/17/2010,1300,1289.60,1292.90,1289.20,1292.10 06/17/2010,1400,1292.40,1293.50,1291.20,1292.10 06/17/2010,1500,1292.00,1300.90,1291.90,1299.30 06/17/2010,1600,1299.30,1302.00,1297.90,1300.80 06/17/2010,1700,1300.80,1304.90,1300.20,1300.70 06/17/2010,1800,1300.80,1303.30,1299.70,1300.50 06/17/2010,1900,1300.50,1307.40,1300.20,1304.50 06/17/2010,2000,1304.50,1304.90,1302.20,1303.70 06/17/2010,2100,1303.60,1303.60,1300.20,1300.50 06/17/2010,2200,1300.50,1302.10,1300.20,1301.80 06/17/2010,2300,1301.90,1303.40,1300.80,1301.10 06/18/2010,100,1302.20,1302.20,1300.80,1300.90 06/18/2010,200,1301.00,1301.50,1301.00,1301.10 06/18/2010,300,1301.10,1304.30,1300.80,1302.60 06/18/2010,400,1302.80,1303.10,1300.30,1300.40 06/18/2010,500,1300.50,1300.80,1297.70,1299.20 06/18/2010,600,1299.40,1300.30,1298.70,1299.80 06/18/2010,700,1299.90,1301.40,1299.10,1300.80 06/18/2010,800,1300.80,1300.90,1299.30,1300.20 06/18/2010,900,1300.20,1301.40,1299.40,1300.50 06/18/2010,1000,1300.60,1300.90,1299.40,1300.20 06/18/2010,1100,1300.50,1301.00,1299.60,1300.70 06/18/2010,1200,1300.70,1300.70,1299.00,1300.40 06/18/2010,1300,1300.40,1302.60,1300.00,1302.60 06/18/2010,1400,1302.40,1315.50,1301.90,1312.60 06/18/2010,1500,1312.60,1315.50,1311.30,1314.30 06/18/2010,1600,1314.30,1315.50,1311.60,1312.00 06/18/2010,1700,1312.20,1316.60,1311.70,1314.60 06/18/2010,1800,1314.70,1318.20,1314.10,1317.30 06/18/2010,1900,1317.30,1318.30,1315.00,1316.00 06/18/2010,2000,1316.00,1316.00,1311.90,1312.90 06/18/2010,2100,1312.90,1313.90,1312.60,1313.60 06/18/2010,2200,1313.50,1313.60,1311.40,1311.50 06/18/2010,2300,1311.40,1313.10,1311.10,1312.30 06/21/2010,100,1315.80,1317.10,1313.70,1315.80 06/21/2010,200,1316.00,1316.30,1314.90,1315.70 06/21/2010,300,1315.70,1316.50,1314.90,1314.90 06/21/2010,400,1314.90,1314.90,1311.80,1312.50 06/21/2010,500,1312.40,1313.50,1312.30,1312.80 06/21/2010,600,1312.80,1314.00,1312.70,1313.40 06/21/2010,700,1313.40,1315.80,1313.30,1315.30 06/21/2010,800,1315.30,1316.30,1314.50,1316.30 06/21/2010,900,1316.30,1317.70,1316.20,1317.20 06/21/2010,1000,1317.10,1321.10,1316.60,1320.60 06/21/2010,1100,1320.60,1320.70,1313.80,1314.10 06/21/2010,1200,1314.10,1315.60,1312.30,1313.90 06/21/2010,1300,1313.90,1317.40,1312.60,1315.60 06/21/2010,1400,1315.60,1319.40,1315.30,1318.50 06/21/2010,1500,1318.20,1318.90,1311.10,1312.90 06/21/2010,1600,1312.80,1314.60,1310.00,1311.40 06/21/2010,1700,1311.50,1312.50,1307.80,1311.70 06/21/2010,1800,1311.60,1312.30,1307.10,1308.40 06/21/2010,1900,1308.40,1308.60,1292.80,1297.60 06/21/2010,2000,1297.50,1298.90,1288.20,1292.10 06/21/2010,2100,1291.90,1292.30,1288.60,1289.40 06/21/2010,2200,1289.20,1291.00,1286.20,1286.80 06/21/2010,2300,1286.70,1289.50,1286.60,1289.30 06/22/2010,100,1287.90,1290.70,1287.60,1290.20 06/22/2010,200,1290.30,1293.30,1290.20,1293.20 06/22/2010,300,1293.20,1294.90,1291.00,1293.20 06/22/2010,400,1293.30,1295.80,1293.10,1295.20 06/22/2010,500,1295.30,1295.40,1293.30,1294.90 06/22/2010,600,1294.90,1296.00,1294.60,1295.20 06/22/2010,700,1295.20,1295.40,1293.50,1293.90 06/22/2010,800,1293.90,1294.10,1292.70,1293.30 06/22/2010,900,1293.30,1293.70,1290.00,1292.30 06/22/2010,1000,1292.30,1293.60,1291.80,1292.70 06/22/2010,1100,1292.80,1296.50,1292.60,1294.80 06/22/2010,1200,1294.80,1296.00,1290.50,1290.60 06/22/2010,1300,1290.60,1291.20,1289.40,1290.50 06/22/2010,1400,1290.60,1290.90,1288.00,1288.90 06/22/2010,1500,1289.10,1292.90,1287.60,1291.40 06/22/2010,1600,1291.40,1296.10,1290.60,1293.00 06/22/2010,1700,1293.00,1297.50,1291.30,1297.20 06/22/2010,1800,1297.10,1298.60,1291.30,1292.00 06/22/2010,1900,1292.20,1297.20,1291.80,1296.70 06/22/2010,2000,1296.70,1296.80,1295.30,1295.90 06/22/2010,2100,1295.90,1296.60,1291.80,1292.40 06/22/2010,2200,1292.50,1297.10,1292.40,1297.10 06/22/2010,2300,1296.90,1297.10,1295.20,1295.20 06/23/2010,100,1295.20,1297.10,1294.20,1296.30 06/23/2010,200,1295.90,1296.80,1295.50,1296.70 06/23/2010,300,1296.50,1297.20,1293.50,1293.80 06/23/2010,400,1293.80,1296.30,1293.80,1296.30 06/23/2010,500,1296.30,1296.40,1295.30,1295.50 06/23/2010,600,1295.50,1296.60,1294.60,1296.10 06/23/2010,700,1296.10,1296.20,1294.20,1295.00 06/23/2010,800,1295.10,1295.80,1294.20,1295.10 06/23/2010,900,1295.00,1295.60,1294.40,1295.60 06/23/2010,1000,1295.70,1300.50,1295.40,1296.80 06/23/2010,1100,1296.90,1298.70,1295.90,1298.40 06/23/2010,1200,1298.50,1299.20,1296.60,1298.40 06/23/2010,1300,1298.50,1301.40,1298.30,1300.20 06/23/2010,1400,1300.10,1302.00,1299.60,1300.10 06/23/2010,1500,1300.10,1300.30,1293.40,1294.30 06/23/2010,1600,1294.30,1295.90,1279.80,1282.90 06/23/2010,1700,1282.70,1287.50,1280.60,1286.90 06/23/2010,1800,1286.90,1290.40,1283.50,1287.70 06/23/2010,1900,1287.70,1289.40,1285.10,1288.40 06/23/2010,2000,1288.50,1290.50,1288.40,1290.40 06/23/2010,2100,1290.50,1291.90,1286.60,1288.80 06/23/2010,2200,1288.70,1292.50,1286.70,1292.20 06/23/2010,2300,1291.90,1292.90,1291.80,1292.60 06/24/2010,100,1292.20,1293.30,1292.10,1293.20 06/24/2010,200,1293.30,1293.60,1291.90,1293.60 06/24/2010,300,1293.50,1293.60,1289.80,1290.60 06/24/2010,400,1290.50,1292.00,1290.20,1291.10 06/24/2010,500,1291.10,1291.30,1290.20,1290.90 06/24/2010,600,1290.90,1293.60,1290.90,1293.50 06/24/2010,700,1293.50,1293.50,1291.50,1292.00 06/24/2010,800,1292.00,1292.60,1291.30,1291.60 06/24/2010,900,1291.70,1292.20,1288.60,1289.30 06/24/2010,1000,1289.30,1289.50,1282.60,1286.80 06/24/2010,1100,1286.80,1289.70,1286.20,1289.30 06/24/2010,1200,1289.30,1290.40,1287.00,1289.10 06/24/2010,1300,1289.10,1291.40,1288.50,1290.30 06/24/2010,1400,1290.30,1290.30,1285.00,1286.90 06/24/2010,1500,1286.80,1290.50,1283.40,1289.40 06/24/2010,1600,1289.50,1294.60,1287.60,1292.30 06/24/2010,1700,1292.30,1300.50,1291.30,1298.10 06/24/2010,1800,1298.20,1304.10,1297.60,1302.70 06/24/2010,1900,1302.60,1304.00,1299.80,1302.00 06/24/2010,2000,1302.00,1302.80,1300.00,1301.20 06/24/2010,2100,1301.20,1302.00,1300.10,1300.60 06/24/2010,2200,1300.50,1301.10,1294.80,1295.20 06/24/2010,2300,1295.10,1298.80,1295.10,1298.20 06/25/2010,100,1299.10,1300.00,1296.20,1296.90 06/25/2010,200,1297.00,1300.40,1297.00,1299.80 06/25/2010,300,1300.00,1300.00,1297.90,1298.70 06/25/2010,400,1298.70,1301.40,1298.50,1300.90 06/25/2010,500,1300.90,1301.50,1300.40,1300.60 06/25/2010,600,1300.50,1300.60,1299.40,1299.80 06/25/2010,700,1299.80,1300.70,1297.80,1298.30 06/25/2010,800,1298.30,1299.00,1297.80,1298.60 06/25/2010,900,1298.70,1299.10,1297.70,1298.90 06/25/2010,1000,1299.00,1302.60,1298.90,1302.40 06/25/2010,1100,1302.20,1302.40,1298.70,1299.60 06/25/2010,1200,1299.40,1299.70,1296.70,1298.40 06/25/2010,1300,1298.40,1303.10,1297.80,1301.40 06/25/2010,1400,1301.30,1309.40,1300.20,1307.40 06/25/2010,1500,1307.30,1307.60,1305.30,1306.30 06/25/2010,1600,1306.30,1312.20,1306.20,1308.10 06/25/2010,1700,1308.10,1312.60,1307.60,1309.60 06/25/2010,1800,1309.60,1312.40,1308.80,1310.50 06/25/2010,1900,1310.50,1314.10,1310.20,1311.50 06/25/2010,2000,1311.50,1311.60,1308.20,1310.60 06/25/2010,2100,1310.50,1310.80,1309.50,1309.60 06/25/2010,2200,1309.50,1310.20,1308.80,1310.20 06/25/2010,2300,1310.00,1311.50,1309.40,1310.80 06/28/2010,100,1310.40,1311.20,1309.10,1310.80 06/28/2010,200,1310.80,1311.30,1309.40,1311.10 06/28/2010,300,1311.10,1314.10,1310.10,1313.60 06/28/2010,400,1313.70,1313.90,1311.60,1311.60 06/28/2010,500,1311.60,1312.60,1311.00,1311.40 06/28/2010,600,1311.50,1311.70,1310.00,1311.20 06/28/2010,700,1311.20,1312.10,1310.30,1311.30 06/28/2010,800,1311.30,1312.50,1310.60,1311.80 06/28/2010,900,1311.80,1312.00,1309.20,1309.40 06/28/2010,1000,1309.40,1309.90,1307.90,1309.50 06/28/2010,1100,1309.50,1311.20,1308.30,1310.80 06/28/2010,1200,1310.80,1312.10,1310.80,1311.50 06/28/2010,1300,1311.40,1314.80,1311.30,1312.20 06/28/2010,1400,1312.30,1313.70,1310.40,1310.80 06/28/2010,1500,1310.80,1311.80,1307.70,1309.70 06/28/2010,1600,1309.80,1318.00,1307.90,1316.00 06/28/2010,1700,1316.30,1318.30,1300.80,1303.30 06/28/2010,1800,1303.40,1307.20,1290.50,1292.10 06/28/2010,1900,1292.20,1296.30,1291.70,1295.00 06/28/2010,2000,1294.70,1295.00,1290.60,1293.50 06/28/2010,2100,1293.50,1296.40,1292.70,1295.20 06/28/2010,2200,1295.10,1295.80,1292.90,1293.60 06/28/2010,2300,1293.50,1294.70,1293.40,1294.10 06/29/2010,100,1293.60,1296.40,1293.50,1295.20 06/29/2010,200,1295.10,1296.00,1293.60,1295.20 06/29/2010,300,1295.20,1296.60,1295.00,1295.00 06/29/2010,400,1295.20,1295.20,1292.00,1292.60 06/29/2010,500,1292.60,1294.80,1292.10,1294.80 06/29/2010,600,1294.80,1295.50,1293.30,1294.50 06/29/2010,700,1294.40,1295.50,1293.00,1295.30 06/29/2010,800,1295.30,1297.10,1294.20,1294.20 06/29/2010,900,1294.20,1294.90,1291.00,1292.00 06/29/2010,1000,1292.00,1293.80,1288.60,1291.30 06/29/2010,1100,1291.40,1291.50,1287.30,1290.30 06/29/2010,1200,1290.40,1291.60,1289.60,1291.00 06/29/2010,1300,1291.00,1295.10,1290.90,1293.10 06/29/2010,1400,1293.10,1293.70,1288.30,1288.90 06/29/2010,1500,1289.00,1294.60,1284.70,1292.10 06/29/2010,1600,1292.10,1292.90,1282.20,1287.60 06/29/2010,1700,1287.60,1292.30,1284.10,1291.80 06/29/2010,1800,1291.80,1294.20,1289.80,1293.50 06/29/2010,1900,1293.60,1300.60,1293.20,1298.40 06/29/2010,2000,1298.50,1299.80,1295.40,1297.60 06/29/2010,2100,1297.50,1297.80,1295.60,1296.80 06/29/2010,2200,1296.80,1297.40,1293.90,1294.80 06/29/2010,2300,1294.90,1296.70,1294.70,1295.80 06/30/2010,100,1296.20,1297.20,1295.80,1296.90 06/30/2010,200,1297.10,1297.30,1294.90,1296.00 06/30/2010,300,1296.00,1298.70,1295.40,1298.10 06/30/2010,400,1298.00,1299.30,1297.90,1298.60 06/30/2010,500,1298.40,1298.80,1297.10,1297.40 06/30/2010,600,1297.30,1297.90,1295.60,1297.20 06/30/2010,700,1297.10,1298.50,1297.10,1297.30 06/30/2010,800,1297.30,1297.50,1296.60,1297.20 06/30/2010,900,1297.20,1298.70,1296.50,1298.40 06/30/2010,1000,1298.50,1299.10,1296.90,1298.70 06/30/2010,1100,1298.80,1300.30,1296.90,1297.30 06/30/2010,1200,1297.40,1301.00,1294.10,1300.70 06/30/2010,1300,1300.50,1300.60,1297.90,1298.80 06/30/2010,1400,1298.80,1300.00,1295.90,1296.90 06/30/2010,1500,1297.10,1299.30,1290.60,1293.90 06/30/2010,1600,1293.90,1298.50,1289.70,1297.40 06/30/2010,1700,1297.10,1303.40,1293.10,1293.60 06/30/2010,1800,1293.50,1301.60,1293.10,1300.10 06/30/2010,1900,1300.10,1300.30,1294.90,1296.80 06/30/2010,2000,1296.90,1301.50,1296.70,1298.40 06/30/2010,2100,1298.40,1299.10,1297.30,1297.90 06/30/2010,2200,1298.00,1299.30,1296.10,1298.90 06/30/2010,2300,1298.90,1299.00,1297.20,1298.00 07/01/2010,100,1297.60,1299.10,1297.30,1298.30 07/01/2010,200,1298.30,1298.40,1296.60,1296.90 07/01/2010,300,1297.20,1297.40,1295.10,1295.90 07/01/2010,400,1295.70,1296.80,1294.70,1295.30 07/01/2010,500,1295.30,1295.80,1294.20,1295.20 07/01/2010,600,1295.10,1296.60,1294.70,1295.50 07/01/2010,700,1295.50,1296.30,1294.40,1295.60 07/01/2010,800,1295.80,1296.60,1294.70,1296.10 07/01/2010,900,1296.10,1296.20,1293.70,1295.10 07/01/2010,1000,1295.20,1297.30,1294.60,1296.90 07/01/2010,1100,1297.00,1297.40,1295.10,1295.50 07/01/2010,1200,1295.60,1296.50,1294.60,1295.80 07/01/2010,1300,1295.80,1299.40,1295.50,1297.40 07/01/2010,1400,1297.60,1298.50,1296.80,1297.30 07/01/2010,1500,1297.20,1298.10,1291.10,1292.90 07/01/2010,1600,1292.80,1293.60,1286.70,1290.00 07/01/2010,1700,1290.20,1292.70,1275.90,1280.60 07/01/2010,1800,1280.80,1280.80,1267.60,1270.30 07/01/2010,1900,1270.40,1272.50,1260.20,1264.00 07/01/2010,2000,1264.00,1265.00,1259.90,1263.10 07/01/2010,2100,1263.10,1263.90,1253.00,1253.70 07/01/2010,2200,1253.80,1257.70,1250.60,1252.00 07/01/2010,2300,1252.00,1254.60,1251.40,1254.10 07/02/2010,100,1253.60,1257.70,1253.40,1257.10 07/02/2010,200,1257.10,1258.50,1255.60,1256.40 07/02/2010,300,1256.00,1259.10,1255.70,1258.30 07/02/2010,400,1258.30,1260.10,1256.70,1260.10 07/02/2010,500,1260.00,1262.60,1260.00,1261.70 07/02/2010,600,1261.80,1263.80,1261.60,1263.20 07/02/2010,700,1263.20,1263.90,1261.30,1262.90 07/02/2010,800,1262.90,1263.10,1261.60,1262.20 07/02/2010,900,1262.20,1264.50,1261.90,1263.50 07/02/2010,1000,1263.60,1268.60,1263.20,1266.60 07/02/2010,1100,1266.60,1266.90,1264.10,1265.70 07/02/2010,1200,1265.50,1267.00,1264.80,1266.90 07/02/2010,1300,1266.90,1268.00,1265.80,1266.20 07/02/2010,1400,1266.10,1266.60,1260.90,1261.70 07/02/2010,1500,1261.90,1262.10,1256.80,1260.00 07/02/2010,1600,1260.00,1264.30,1256.60,1257.30 07/02/2010,1700,1257.20,1263.00,1255.80,1258.80 07/02/2010,1800,1258.80,1263.80,1258.20,1263.70 07/02/2010,1900,1263.70,1266.60,1263.50,1264.40 07/02/2010,2000,1264.40,1266.40,1260.20,1262.60 07/02/2010,2100,1262.60,1266.50,1261.80,1265.90 07/02/2010,2200,1265.70,1266.60,1264.90,1266.60 07/02/2010,2300,1266.50,1267.30,1266.10,1266.40 07/05/2010,100,1266.80,1269.60,1265.90,1266.40 07/05/2010,200,1266.30,1268.60,1266.20,1267.80 07/05/2010,300,1267.70,1267.70,1266.10,1267.10 07/05/2010,400,1267.00,1268.20,1265.10,1267.90 07/05/2010,500,1267.40,1269.00,1267.30,1268.80 07/05/2010,600,1268.90,1269.70,1268.40,1268.90 07/05/2010,700,1268.80,1269.50,1267.20,1268.10 07/05/2010,800,1268.00,1268.60,1267.50,1267.70 07/05/2010,900,1267.80,1268.10,1266.70,1267.80 07/05/2010,1000,1267.80,1268.40,1266.20,1266.80 07/05/2010,1100,1266.70,1267.00,1264.40,1265.10 07/05/2010,1200,1265.10,1266.40,1263.00,1265.00 07/05/2010,1300,1264.80,1265.50,1263.00,1263.10 07/05/2010,1400,1263.00,1265.20,1262.10,1264.60 07/05/2010,1500,1264.30,1264.60,1261.60,1262.00 07/05/2010,1600,1262.40,1263.80,1260.80,1263.60 07/05/2010,1700,1263.60,1263.60,1260.90,1262.10 07/05/2010,1800,1261.90,1262.70,1260.90,1262.20 07/05/2010,1900,1262.10,1263.50,1260.90,1263.20 07/05/2010,2000,1263.60,1264.30,1263.10,1264.00 07/06/2010,100,1264.10,1264.80,1260.90,1262.50 07/06/2010,200,1262.30,1264.60,1260.20,1264.60 07/06/2010,300,1264.30,1265.10,1258.70,1260.80 07/06/2010,400,1260.80,1260.90,1258.00,1260.40 07/06/2010,500,1260.60,1262.00,1260.30,1261.00 07/06/2010,600,1260.80,1262.10,1260.40,1262.10 07/06/2010,700,1261.90,1264.50,1261.20,1264.10 07/06/2010,800,1264.30,1264.70,1262.00,1262.40 07/06/2010,900,1262.50,1264.90,1262.30,1263.60 07/06/2010,1000,1263.70,1264.10,1262.50,1263.20 07/06/2010,1100,1263.20,1268.90,1263.20,1266.80 07/06/2010,1200,1266.90,1267.60,1265.40,1266.00 07/06/2010,1300,1266.10,1266.70,1264.90,1265.30 07/06/2010,1400,1265.30,1265.50,1261.80,1261.90 07/06/2010,1500,1262.20,1263.00,1253.70,1256.10 07/06/2010,1600,1256.10,1258.60,1244.30,1247.60 07/06/2010,1700,1247.70,1251.10,1244.10,1246.50 07/06/2010,1800,1246.50,1252.30,1244.70,1250.80 07/06/2010,1900,1250.70,1253.00,1248.00,1248.70 07/06/2010,2000,1248.70,1251.80,1245.90,1247.20 07/06/2010,2100,1247.40,1249.30,1246.80,1247.40 07/06/2010,2200,1247.10,1247.80,1244.90,1246.60 07/06/2010,2300,1246.60,1248.40,1246.60,1247.50 07/07/2010,100,1248.60,1249.30,1248.10,1249.20 07/07/2010,200,1249.20,1250.00,1248.20,1248.40 07/07/2010,300,1248.50,1251.10,1247.90,1250.50 07/07/2010,400,1250.60,1251.20,1249.70,1250.20 07/07/2010,500,1250.40,1250.50,1247.70,1248.90 07/07/2010,600,1248.80,1249.40,1247.80,1249.00 07/07/2010,700,1249.00,1249.20,1243.30,1243.90 07/07/2010,800,1244.00,1247.00,1243.10,1243.40 07/07/2010,900,1243.20,1245.40,1242.10,1243.90 07/07/2010,1000,1243.80,1246.50,1243.40,1244.80 07/07/2010,1100,1244.90,1246.00,1242.10,1243.10 07/07/2010,1200,1243.00,1243.60,1240.00,1242.80 07/07/2010,1300,1242.80,1245.30,1241.60,1244.20 07/07/2010,1400,1244.20,1246.90,1240.60,1241.10 07/07/2010,1500,1241.10,1249.00,1239.60,1247.10 07/07/2010,1600,1247.10,1250.00,1246.40,1248.60 07/07/2010,1700,1248.60,1251.50,1246.80,1249.30 07/07/2010,1800,1249.30,1249.70,1246.80,1247.40 07/07/2010,1900,1247.50,1253.90,1247.50,1252.80 07/07/2010,2000,1253.00,1256.80,1252.10,1255.90 07/07/2010,2100,1255.90,1258.40,1255.10,1258.40 07/07/2010,2200,1258.40,1259.00,1256.40,1258.50 07/07/2010,2300,1258.40,1258.40,1257.00,1257.40 07/08/2010,100,1257.50,1258.60,1257.10,1258.60 07/08/2010,200,1258.50,1260.90,1256.60,1260.50 07/08/2010,300,1260.10,1261.80,1259.50,1260.60 07/08/2010,400,1260.60,1261.80,1259.50,1260.20 07/08/2010,500,1260.30,1261.40,1260.10,1260.60 07/08/2010,600,1260.50,1261.30,1260.30,1260.50 07/08/2010,700,1260.50,1261.10,1258.20,1258.90 07/08/2010,800,1258.90,1259.80,1258.50,1259.60 07/08/2010,900,1259.50,1262.80,1259.40,1261.00 07/08/2010,1000,1261.10,1261.10,1258.80,1259.60 07/08/2010,1100,1259.40,1259.70,1256.50,1258.70 07/08/2010,1200,1258.70,1259.10,1255.70,1256.50 07/08/2010,1300,1256.50,1256.60,1252.90,1253.90 07/08/2010,1400,1253.90,1256.00,1252.90,1254.30 07/08/2010,1500,1254.20,1257.60,1251.60,1254.30 07/08/2010,1600,1254.40,1255.50,1245.10,1248.20 07/08/2010,1700,1248.20,1249.40,1241.90,1244.20 07/08/2010,1800,1244.20,1248.00,1243.60,1247.10 07/08/2010,1900,1247.00,1252.40,1246.70,1249.20 07/08/2010,2000,1249.20,1251.00,1248.70,1250.80 07/08/2010,2100,1250.70,1252.70,1248.70,1252.60 07/08/2010,2200,1252.50,1253.90,1251.40,1253.50 07/08/2010,2300,1253.50,1254.40,1252.70,1253.20 07/09/2010,100,1253.10,1256.50,1249.70,1251.90 07/09/2010,200,1251.80,1254.30,1250.40,1250.60 07/09/2010,300,1250.60,1251.70,1249.20,1251.30 07/09/2010,400,1251.30,1254.40,1251.20,1254.20 07/09/2010,500,1254.10,1254.40,1252.50,1253.30 07/09/2010,600,1253.40,1254.00,1253.10,1253.40 07/09/2010,700,1253.60,1253.60,1251.40,1251.60 07/09/2010,800,1251.60,1253.10,1251.50,1252.80 07/09/2010,900,1252.80,1254.00,1252.00,1252.30 07/09/2010,1000,1252.50,1255.10,1252.10,1253.10 07/09/2010,1100,1253.20,1253.80,1250.90,1250.90 07/09/2010,1200,1251.00,1252.90,1249.80,1250.90 07/09/2010,1300,1250.80,1252.50,1250.50,1251.40 07/09/2010,1400,1251.30,1255.50,1251.00,1254.30 07/09/2010,1500,1254.30,1259.50,1253.40,1258.70 07/09/2010,1600,1258.60,1266.60,1258.40,1264.20 07/09/2010,1700,1264.30,1268.70,1262.80,1265.20 07/09/2010,1800,1265.20,1268.40,1262.40,1266.00 07/09/2010,1900,1266.00,1266.80,1263.10,1265.60 07/09/2010,2000,1265.70,1265.80,1263.10,1264.20 07/09/2010,2100,1264.10,1264.90,1263.40,1264.90 07/09/2010,2200,1264.80,1265.10,1263.70,1264.60 07/09/2010,2300,1264.60,1266.80,1264.10,1266.70 07/12/2010,100,1266.90,1268.10,1265.60,1266.10 07/12/2010,200,1266.30,1267.30,1263.60,1267.10 07/12/2010,300,1267.00,1267.30,1263.80,1263.80 07/12/2010,400,1263.90,1265.10,1263.10,1264.60 07/12/2010,500,1264.60,1264.60,1263.40,1264.00 07/12/2010,600,1264.00,1265.00,1263.40,1264.60 07/12/2010,700,1264.70,1264.80,1263.60,1263.70 07/12/2010,800,1263.70,1264.80,1263.30,1264.40 07/12/2010,900,1264.40,1265.00,1263.30,1263.70 07/12/2010,1000,1263.70,1264.10,1261.30,1263.20 07/12/2010,1100,1263.20,1263.60,1262.00,1262.40 07/12/2010,1200,1262.20,1263.70,1258.10,1260.00 07/12/2010,1300,1259.90,1261.40,1258.30,1261.30 07/12/2010,1400,1261.40,1262.40,1257.30,1258.70 07/12/2010,1500,1258.70,1261.50,1256.10,1261.30 07/12/2010,1600,1261.30,1263.40,1258.40,1261.50 07/12/2010,1700,1261.40,1262.00,1252.60,1253.80 07/12/2010,1800,1253.90,1255.40,1250.70,1254.90 07/12/2010,1900,1254.80,1256.10,1251.70,1252.60 07/12/2010,2000,1252.60,1255.70,1251.90,1254.20 07/12/2010,2100,1254.10,1254.10,1252.70,1253.30 07/12/2010,2200,1253.40,1255.10,1252.90,1254.60 07/12/2010,2300,1254.60,1255.60,1251.30,1251.40 07/13/2010,100,1252.30,1252.60,1251.10,1251.70 07/13/2010,200,1251.60,1255.10,1251.50,1252.30 07/13/2010,300,1251.90,1254.90,1251.90,1254.60 07/13/2010,400,1254.60,1255.60,1254.40,1255.00 07/13/2010,500,1254.80,1255.10,1253.80,1254.00 07/13/2010,600,1254.00,1254.70,1253.60,1253.60 07/13/2010,700,1253.70,1254.40,1253.60,1253.90 07/13/2010,800,1254.10,1254.70,1253.80,1254.30 07/13/2010,900,1254.40,1254.60,1252.00,1253.00 07/13/2010,1000,1253.00,1259.30,1252.60,1257.70 07/13/2010,1100,1257.60,1259.80,1257.60,1259.00 07/13/2010,1200,1258.90,1261.80,1258.10,1261.00 07/13/2010,1300,1261.10,1261.80,1259.50,1260.70 07/13/2010,1400,1260.80,1263.60,1260.10,1261.80 07/13/2010,1500,1261.90,1273.40,1261.80,1271.70 07/13/2010,1600,1271.80,1272.80,1269.30,1270.70 07/13/2010,1700,1270.60,1271.90,1268.20,1269.80 07/13/2010,1800,1269.80,1271.50,1268.70,1270.30 07/13/2010,1900,1270.20,1271.10,1269.60,1270.00 07/13/2010,2000,1269.90,1269.90,1266.70,1267.40 07/13/2010,2100,1267.40,1268.40,1266.60,1268.00 07/13/2010,2200,1268.00,1268.40,1264.90,1265.30 07/13/2010,2300,1265.30,1267.50,1265.00,1266.60 07/14/2010,100,1266.60,1267.60,1265.90,1267.20 07/14/2010,200,1267.30,1267.50,1265.20,1266.00 07/14/2010,300,1265.90,1266.90,1265.40,1266.00 07/14/2010,400,1266.00,1266.70,1265.50,1266.30 07/14/2010,500,1266.30,1267.30,1266.00,1266.80 07/14/2010,600,1266.90,1267.00,1265.80,1266.00 07/14/2010,700,1265.90,1266.50,1265.70,1265.90 07/14/2010,800,1266.00,1267.00,1265.40,1266.80 07/14/2010,900,1266.80,1269.40,1266.30,1268.90 07/14/2010,1000,1268.90,1269.20,1266.80,1268.40 07/14/2010,1100,1268.40,1268.90,1266.60,1267.10 07/14/2010,1200,1267.10,1268.00,1266.60,1267.70 07/14/2010,1300,1267.70,1269.40,1266.60,1268.20 07/14/2010,1400,1268.00,1268.30,1262.90,1263.60 07/14/2010,1500,1263.50,1264.00,1260.70,1262.80 07/14/2010,1600,1262.80,1265.70,1262.00,1262.70 07/14/2010,1700,1262.60,1264.50,1260.70,1264.40 07/14/2010,1800,1264.40,1272.80,1262.90,1264.10 07/14/2010,1900,1264.00,1265.00,1257.10,1258.80 07/14/2010,2000,1258.70,1262.30,1258.30,1261.60 07/14/2010,2100,1261.70,1264.10,1258.80,1263.70 07/14/2010,2200,1263.80,1264.80,1262.80,1264.10 07/14/2010,2300,1264.20,1264.50,1262.90,1263.00 07/15/2010,100,1262.70,1264.20,1262.50,1264.10 07/15/2010,200,1264.10,1264.80,1263.30,1264.80 07/15/2010,300,1264.70,1265.90,1264.30,1265.50 07/15/2010,400,1265.40,1267.30,1265.10,1266.10 07/15/2010,500,1266.20,1268.40,1265.80,1267.40 07/15/2010,600,1267.20,1267.70,1266.20,1267.20 07/15/2010,700,1267.30,1267.30,1265.50,1266.10 07/15/2010,800,1266.00,1266.70,1265.40,1265.90 07/15/2010,900,1265.90,1266.40,1263.90,1264.60 07/15/2010,1000,1264.60,1266.40,1264.00,1266.10 07/15/2010,1100,1265.90,1269.40,1265.50,1268.50 07/15/2010,1200,1268.40,1270.00,1265.70,1266.30 07/15/2010,1300,1266.50,1269.90,1266.40,1267.90 07/15/2010,1400,1267.90,1270.00,1266.70,1268.20 07/15/2010,1500,1268.30,1271.90,1263.70,1269.30 07/15/2010,1600,1269.40,1270.60,1262.40,1264.80 07/15/2010,1700,1264.80,1264.80,1258.30,1262.50 07/15/2010,1800,1262.60,1268.40,1261.20,1265.20 07/15/2010,1900,1265.30,1265.30,1261.60,1262.60 07/15/2010,2000,1262.70,1264.30,1260.00,1262.60 07/15/2010,2100,1262.60,1264.90,1260.10,1262.70 07/15/2010,2200,1262.80,1264.50,1261.90,1263.90 07/15/2010,2300,1264.00,1265.00,1262.50,1262.90 07/16/2010,100,1263.60,1264.50,1262.40,1263.60 07/16/2010,200,1263.50,1264.80,1263.30,1264.20 07/16/2010,300,1264.40,1265.50,1263.80,1264.90 07/16/2010,400,1264.90,1265.50,1264.00,1264.50 07/16/2010,500,1264.50,1264.70,1263.20,1263.90 07/16/2010,600,1264.00,1264.00,1260.90,1261.90 07/16/2010,700,1262.00,1262.70,1261.20,1261.60 07/16/2010,800,1261.60,1262.80,1260.80,1261.60 07/16/2010,900,1261.60,1262.30,1261.10,1261.20 07/16/2010,1000,1261.40,1264.00,1261.00,1262.60 07/16/2010,1100,1262.60,1263.10,1258.10,1259.20 07/16/2010,1200,1259.20,1260.90,1258.60,1260.30 07/16/2010,1300,1260.20,1261.50,1259.90,1260.70 07/16/2010,1400,1260.80,1261.50,1258.20,1259.70 07/16/2010,1500,1259.70,1260.90,1242.70,1246.20 07/16/2010,1600,1246.20,1248.00,1241.30,1243.20 07/16/2010,1700,1243.10,1248.60,1240.40,1247.40 07/16/2010,1800,1247.30,1247.40,1243.10,1244.00 07/16/2010,1900,1243.90,1245.80,1242.70,1244.20 07/16/2010,2000,1244.20,1245.80,1242.60,1244.60 07/16/2010,2100,1244.50,1245.80,1243.70,1245.40 07/16/2010,2200,1245.40,1247.70,1244.80,1247.40 07/16/2010,2300,1247.30,1248.40,1246.10,1247.50 07/19/2010,100,1248.30,1248.40,1245.30,1248.00 07/19/2010,200,1247.80,1248.20,1245.90,1246.50 07/19/2010,300,1246.60,1247.50,1246.30,1246.70 07/19/2010,400,1246.80,1248.20,1246.80,1247.50 07/19/2010,500,1247.60,1248.40,1247.40,1247.60 07/19/2010,600,1247.60,1247.90,1246.80,1247.00 07/19/2010,700,1247.10,1247.80,1246.80,1247.00 07/19/2010,800,1247.10,1247.30,1246.50,1247.20 07/19/2010,900,1247.10,1247.40,1244.90,1244.90 07/19/2010,1000,1244.90,1247.70,1244.70,1246.90 07/19/2010,1100,1247.00,1249.30,1246.70,1247.60 07/19/2010,1200,1247.40,1247.60,1243.80,1245.70 07/19/2010,1300,1245.70,1246.40,1244.10,1244.40 07/19/2010,1400,1244.40,1244.90,1241.60,1242.10 07/19/2010,1500,1242.20,1243.80,1237.60,1238.10 07/19/2010,1600,1238.00,1239.60,1232.90,1235.40 07/19/2010,1700,1235.30,1237.20,1231.50,1232.70 07/19/2010,1800,1232.80,1235.40,1232.80,1234.90 07/19/2010,1900,1234.80,1236.60,1232.60,1235.90 07/19/2010,2000,1236.00,1236.80,1234.60,1236.20 07/19/2010,2100,1236.10,1237.60,1235.60,1236.70 07/19/2010,2200,1236.60,1238.50,1236.40,1238.10 07/19/2010,2300,1238.10,1239.40,1236.60,1236.90 07/20/2010,100,1237.80,1239.00,1237.70,1238.70 07/20/2010,200,1238.80,1239.20,1235.40,1236.30 07/20/2010,300,1236.20,1236.60,1234.40,1235.50 07/20/2010,400,1235.50,1237.40,1235.50,1237.00 07/20/2010,500,1237.00,1238.00,1236.70,1237.60 07/20/2010,600,1237.60,1237.70,1236.20,1237.50 07/20/2010,700,1237.40,1238.20,1237.10,1238.10 07/20/2010,800,1237.90,1238.40,1237.30,1238.10 07/20/2010,900,1238.20,1239.40,1237.50,1238.20 07/20/2010,1000,1238.10,1238.50,1237.30,1237.60 07/20/2010,1100,1237.60,1237.90,1236.70,1237.40 07/20/2010,1200,1237.60,1237.60,1232.40,1232.80 07/20/2010,1300,1232.90,1234.30,1231.30,1233.60 07/20/2010,1400,1233.60,1234.00,1230.80,1232.50 07/20/2010,1500,1232.60,1237.80,1229.70,1236.50 07/20/2010,1600,1236.30,1240.40,1235.50,1238.20 07/20/2010,1700,1238.10,1247.10,1236.50,1245.00 07/20/2010,1800,1244.90,1248.30,1243.90,1244.60 07/20/2010,1900,1244.60,1247.50,1243.80,1245.50 07/20/2010,2000,1245.50,1247.40,1245.40,1246.80 07/20/2010,2100,1246.70,1247.40,1246.10,1246.70 07/20/2010,2200,1246.60,1247.50,1246.20,1246.90 07/20/2010,2300,1247.00,1247.10,1246.20,1246.40 07/21/2010,100,1246.40,1246.50,1244.90,1245.60 07/21/2010,200,1245.40,1246.80,1245.40,1246.60 07/21/2010,300,1246.60,1246.80,1244.70,1246.10 07/21/2010,400,1246.10,1246.10,1244.80,1244.80 07/21/2010,500,1244.80,1245.80,1244.80,1245.60 07/21/2010,600,1245.60,1246.40,1243.20,1243.50 07/21/2010,700,1243.50,1244.20,1243.00,1243.60 07/21/2010,800,1243.50,1244.00,1243.10,1243.70 07/21/2010,900,1243.70,1244.90,1243.00,1243.80 07/21/2010,1000,1244.00,1245.00,1243.50,1243.70 07/21/2010,1100,1243.80,1244.80,1242.30,1243.00 07/21/2010,1200,1242.90,1246.50,1242.80,1245.40 07/21/2010,1300,1245.50,1251.40,1245.10,1250.00 07/21/2010,1400,1249.90,1252.60,1248.70,1249.60 07/21/2010,1500,1249.60,1251.30,1245.50,1248.00 07/21/2010,1600,1248.20,1250.60,1243.50,1245.60 07/21/2010,1700,1245.50,1249.10,1244.60,1247.10 07/21/2010,1800,1247.10,1248.30,1243.60,1247.50 07/21/2010,1900,1247.60,1248.90,1246.60,1247.10 07/21/2010,2000,1247.00,1247.70,1245.30,1246.90 07/21/2010,2100,1246.90,1249.00,1237.60,1239.00 07/21/2010,2200,1239.00,1240.90,1238.60,1238.90 07/21/2010,2300,1238.90,1239.80,1238.40,1238.90 07/22/2010,100,1238.70,1240.80,1238.20,1239.60 07/22/2010,200,1239.50,1240.70,1238.00,1239.90 07/22/2010,300,1239.80,1241.10,1239.30,1240.00 07/22/2010,400,1240.00,1241.20,1239.80,1240.60 07/22/2010,500,1240.60,1240.60,1239.60,1240.00 07/22/2010,600,1240.00,1240.50,1239.00,1239.50 07/22/2010,700,1239.30,1240.60,1239.30,1240.40 07/22/2010,800,1240.30,1240.40,1235.60,1236.80 07/22/2010,900,1236.80,1238.70,1235.30,1237.80 07/22/2010,1000,1237.90,1240.80,1237.80,1240.30 07/22/2010,1100,1240.30,1242.90,1239.30,1242.70 07/22/2010,1200,1242.70,1243.40,1241.10,1241.20 07/22/2010,1300,1241.20,1243.90,1241.10,1242.80 07/22/2010,1400,1242.80,1243.00,1240.20,1241.60 07/22/2010,1500,1241.50,1243.00,1238.60,1241.10 07/22/2010,1600,1241.00,1255.80,1239.40,1254.30 07/22/2010,1700,1254.20,1255.30,1250.90,1251.60 07/22/2010,1800,1251.60,1252.30,1249.10,1250.50 07/22/2010,1900,1250.40,1251.60,1249.20,1251.40 07/22/2010,2000,1251.50,1251.90,1249.10,1249.40 07/22/2010,2100,1249.30,1252.30,1249.30,1249.70 07/22/2010,2200,1249.70,1250.40,1248.80,1249.50 07/22/2010,2300,1249.50,1249.90,1248.90,1249.30 07/23/2010,100,1249.70,1251.40,1249.10,1251.10 07/23/2010,200,1251.00,1251.50,1250.10,1250.20 07/23/2010,300,1250.10,1250.30,1247.20,1248.30 07/23/2010,400,1248.40,1249.30,1247.90,1248.90 07/23/2010,500,1248.80,1249.60,1248.70,1249.40 07/23/2010,600,1249.40,1250.10,1249.20,1249.70 07/23/2010,700,1249.70,1250.10,1249.30,1249.60 07/23/2010,800,1249.80,1250.10,1248.40,1248.50 07/23/2010,900,1248.70,1251.00,1248.60,1250.40 07/23/2010,1000,1250.40,1254.10,1250.10,1253.60 07/23/2010,1100,1253.80,1256.20,1252.70,1253.70 07/23/2010,1200,1253.70,1253.70,1252.00,1252.10 07/23/2010,1300,1252.00,1253.00,1251.20,1252.30 07/23/2010,1400,1252.20,1255.90,1250.80,1255.60 07/23/2010,1500,1255.60,1258.50,1250.80,1251.10 07/23/2010,1600,1251.00,1255.50,1245.10,1246.20 07/23/2010,1700,1246.00,1247.20,1241.60,1245.30 07/23/2010,1800,1245.20,1249.10,1243.80,1246.30 07/23/2010,1900,1246.10,1247.90,1240.40,1242.70 07/23/2010,2000,1242.70,1244.80,1241.60,1244.60 07/23/2010,2100,1244.60,1245.60,1240.90,1242.10 07/23/2010,2200,1242.00,1243.30,1238.00,1241.10 07/23/2010,2300,1241.30,1244.60,1241.10,1243.80 07/26/2010,100,1242.60,1244.80,1242.20,1243.60 07/26/2010,200,1243.70,1245.40,1242.20,1245.30 07/26/2010,300,1245.40,1246.00,1244.30,1245.40 07/26/2010,400,1245.40,1246.10,1244.80,1245.70 07/26/2010,500,1245.90,1246.20,1245.60,1245.90 07/26/2010,600,1245.90,1247.00,1245.90,1246.60 07/26/2010,700,1246.50,1248.00,1246.50,1247.20 07/26/2010,800,1247.10,1247.30,1245.80,1246.00 07/26/2010,900,1245.90,1248.70,1245.80,1247.80 07/26/2010,1000,1247.80,1249.40,1246.30,1246.90 07/26/2010,1100,1246.70,1247.10,1244.70,1245.40 07/26/2010,1200,1245.60,1246.20,1242.70,1243.20 07/26/2010,1300,1243.30,1244.60,1239.60,1241.10 07/26/2010,1400,1241.20,1244.20,1240.80,1241.40 07/26/2010,1500,1241.30,1245.80,1240.00,1245.00 07/26/2010,1600,1245.10,1246.80,1241.00,1241.60 07/26/2010,1700,1241.70,1243.40,1234.20,1236.40 07/26/2010,1800,1236.40,1241.10,1233.20,1239.50 07/26/2010,1900,1239.60,1240.80,1236.40,1238.80 07/26/2010,2000,1238.60,1240.10,1237.20,1238.30 07/26/2010,2100,1238.40,1238.50,1234.40,1234.70 07/26/2010,2200,1234.70,1236.20,1234.30,1235.30 07/26/2010,2300,1235.30,1237.20,1235.00,1237.10 07/27/2010,100,1237.30,1238.20,1236.10,1237.90 07/27/2010,200,1238.00,1238.50,1237.70,1238.50 07/27/2010,300,1238.50,1239.40,1237.80,1238.40 07/27/2010,400,1238.30,1239.50,1238.20,1238.80 07/27/2010,500,1238.80,1239.50,1238.80,1239.40 07/27/2010,600,1239.40,1239.40,1237.90,1238.00 07/27/2010,700,1238.10,1239.20,1238.00,1239.10 07/27/2010,800,1239.10,1240.00,1238.70,1239.80 07/27/2010,900,1239.90,1239.90,1238.90,1239.10 07/27/2010,1000,1239.00,1240.40,1238.90,1239.90 07/27/2010,1100,1240.00,1241.10,1238.60,1238.80 07/27/2010,1200,1238.70,1239.60,1236.90,1237.90 07/27/2010,1300,1238.00,1238.10,1236.40,1238.00 07/27/2010,1400,1238.00,1239.40,1237.60,1239.00 07/27/2010,1500,1239.10,1239.10,1235.40,1236.00 07/27/2010,1600,1236.00,1236.40,1224.70,1225.60 07/27/2010,1700,1225.70,1227.00,1214.20,1217.80 07/27/2010,1800,1217.70,1218.20,1213.80,1215.00 07/27/2010,1900,1215.00,1215.50,1212.80,1213.40 07/27/2010,2000,1213.40,1214.80,1211.50,1214.10 07/27/2010,2100,1214.00,1215.10,1213.70,1214.10 07/27/2010,2200,1214.10,1215.00,1213.10,1214.70 07/27/2010,2300,1214.80,1215.90,1214.50,1215.10 07/28/2010,100,1215.70,1217.70,1214.50,1215.00 07/28/2010,200,1215.10,1216.60,1215.00,1216.60 07/28/2010,300,1216.60,1217.70,1216.20,1216.80 07/28/2010,400,1216.80,1218.00,1216.30,1217.30 07/28/2010,500,1217.20,1217.70,1216.80,1216.80 07/28/2010,600,1216.80,1217.60,1215.70,1217.50 07/28/2010,700,1217.50,1217.80,1216.70,1216.80 07/28/2010,800,1216.70,1217.10,1214.70,1215.70 07/28/2010,900,1215.80,1217.70,1215.70,1217.50 07/28/2010,1000,1217.50,1218.50,1215.30,1216.00 07/28/2010,1100,1216.00,1219.60,1215.90,1217.60 07/28/2010,1200,1217.40,1218.10,1215.50,1215.80 07/28/2010,1300,1215.90,1217.20,1215.60,1216.60 07/28/2010,1400,1216.60,1217.70,1216.50,1216.70 07/28/2010,1500,1216.70,1218.10,1212.00,1214.00 07/28/2010,1600,1214.00,1216.10,1210.90,1212.50 07/28/2010,1700,1212.50,1218.90,1210.20,1216.30 07/28/2010,1800,1216.50,1216.50,1212.40,1215.10 07/28/2010,1900,1215.00,1216.50,1213.30,1216.20 07/28/2010,2000,1216.10,1217.60,1214.40,1217.30 07/28/2010,2100,1217.40,1217.70,1216.00,1216.50 07/28/2010,2200,1216.50,1218.30,1216.10,1218.00 07/28/2010,2300,1218.00,1218.40,1217.60,1218.40 07/29/2010,100,1218.40,1218.40,1217.10,1218.40 07/29/2010,200,1218.50,1219.30,1218.30,1218.30 07/29/2010,300,1218.30,1220.00,1217.90,1219.60 07/29/2010,400,1219.40,1221.00,1219.20,1219.90 07/29/2010,500,1219.90,1220.00,1218.60,1219.50 07/29/2010,600,1219.50,1220.40,1219.30,1220.10 07/29/2010,700,1220.30,1220.40,1219.90,1220.10 07/29/2010,800,1220.00,1221.30,1219.30,1220.80 07/29/2010,900,1220.60,1223.80,1220.50,1223.00 07/29/2010,1000,1223.00,1223.00,1220.00,1220.20 07/29/2010,1100,1220.40,1223.20,1219.80,1220.40 07/29/2010,1200,1220.80,1221.10,1219.60,1220.10 07/29/2010,1300,1220.20,1221.40,1219.10,1219.50 07/29/2010,1400,1219.40,1222.10,1215.60,1216.40 07/29/2010,1500,1216.60,1218.60,1213.50,1217.50 07/29/2010,1600,1217.30,1218.90,1213.30,1215.10 07/29/2010,1700,1215.10,1220.50,1215.10,1219.10 07/29/2010,1800,1219.00,1219.10,1215.40,1217.00 07/29/2010,1900,1216.90,1218.60,1215.40,1218.60 07/29/2010,2000,1218.60,1223.50,1217.40,1220.90 07/29/2010,2100,1220.80,1222.60,1219.90,1222.40 07/29/2010,2200,1222.20,1223.50,1221.50,1223.20 07/29/2010,2300,1223.10,1223.40,1222.20,1223.00 07/30/2010,100,1223.10,1223.10,1220.90,1221.50 07/30/2010,200,1221.30,1222.40,1220.60,1222.10 07/30/2010,300,1222.00,1222.80,1220.60,1220.80 07/30/2010,400,1220.90,1221.50,1220.40,1220.60 07/30/2010,500,1220.60,1222.30,1220.30,1222.10 07/30/2010,600,1222.20,1224.20,1222.00,1223.60 07/30/2010,700,1223.60,1224.50,1222.90,1223.20 07/30/2010,800,1223.20,1224.10,1222.40,1223.60 07/30/2010,900,1223.50,1225.30,1223.10,1224.10 07/30/2010,1000,1224.00,1224.50,1222.60,1223.80 07/30/2010,1100,1223.80,1223.80,1222.70,1223.80 07/30/2010,1200,1223.90,1225.80,1221.90,1225.30 07/30/2010,1300,1225.30,1226.70,1224.60,1225.00 07/30/2010,1400,1225.00,1226.30,1224.40,1225.60 07/30/2010,1500,1225.60,1230.80,1224.80,1225.90 07/30/2010,1600,1225.80,1226.50,1221.40,1223.50 07/30/2010,1700,1223.60,1231.10,1222.50,1230.30 07/30/2010,1800,1230.30,1232.80,1228.40,1232.10 07/30/2010,1900,1232.10,1235.50,1230.70,1234.60 07/30/2010,2000,1234.60,1238.10,1234.30,1234.90 07/30/2010,2100,1235.00,1236.50,1233.80,1234.80 07/30/2010,2200,1234.90,1237.30,1234.80,1235.30 07/30/2010,2300,1235.50,1236.80,1235.00,1235.70 08/02/2010,100,1236.10,1237.10,1234.80,1235.60 08/02/2010,200,1235.60,1236.30,1235.60,1235.80 08/02/2010,300,1235.70,1238.00,1234.00,1237.10 08/02/2010,400,1237.10,1237.30,1235.60,1236.50 08/02/2010,500,1236.50,1238.70,1236.30,1237.60 08/02/2010,600,1237.60,1238.30,1236.80,1237.20 08/02/2010,700,1237.00,1237.90,1236.80,1237.80 08/02/2010,800,1237.80,1238.50,1237.20,1237.40 08/02/2010,900,1237.60,1238.40,1236.00,1236.30 08/02/2010,1000,1236.20,1237.00,1235.60,1236.30 08/02/2010,1100,1236.30,1237.10,1234.80,1235.80 08/02/2010,1200,1235.80,1235.90,1230.90,1231.60 08/02/2010,1300,1231.70,1233.10,1231.50,1232.60 08/02/2010,1400,1232.40,1232.70,1229.40,1229.60 08/02/2010,1500,1229.50,1236.10,1229.00,1235.10 08/02/2010,1600,1235.10,1246.20,1235.00,1242.50 08/02/2010,1700,1242.30,1244.90,1239.80,1240.00 08/02/2010,1800,1239.90,1240.40,1232.60,1235.20 08/02/2010,1900,1235.10,1237.60,1233.80,1237.00 08/02/2010,2000,1237.10,1239.30,1235.90,1236.70 08/02/2010,2100,1236.70,1237.60,1236.00,1236.40 08/02/2010,2200,1236.50,1237.80,1236.10,1236.20 08/02/2010,2300,1236.20,1237.90,1236.00,1237.00 08/03/2010,100,1237.10,1237.10,1233.90,1235.80 08/03/2010,200,1235.70,1237.20,1235.30,1237.20 08/03/2010,300,1237.10,1239.10,1236.10,1238.50 08/03/2010,400,1238.50,1238.60,1237.30,1238.20 08/03/2010,500,1238.30,1238.80,1237.80,1238.00 08/03/2010,600,1238.00,1238.20,1237.20,1238.00 08/03/2010,700,1237.80,1238.00,1236.30,1236.50 08/03/2010,800,1236.40,1237.00,1235.50,1236.90 08/03/2010,900,1236.90,1238.10,1236.70,1237.30 08/03/2010,1000,1237.40,1238.30,1237.10,1237.70 08/03/2010,1100,1237.70,1238.00,1234.60,1237.60 08/03/2010,1200,1237.50,1240.10,1234.10,1239.70 08/03/2010,1300,1239.60,1242.50,1239.60,1242.40 08/03/2010,1400,1242.40,1243.60,1240.40,1240.90 08/03/2010,1500,1241.00,1243.30,1237.20,1240.50 08/03/2010,1600,1240.60,1244.50,1238.60,1242.90 08/03/2010,1700,1243.10,1243.60,1239.40,1241.10 08/03/2010,1800,1241.10,1245.30,1240.80,1242.40 08/03/2010,1900,1242.50,1243.40,1240.80,1241.50 08/03/2010,2000,1241.60,1241.60,1239.60,1240.20 08/03/2010,2100,1240.30,1241.90,1240.00,1241.40 08/03/2010,2200,1241.40,1242.50,1239.90,1241.00 08/03/2010,2300,1241.20,1241.20,1240.10,1240.60 08/04/2010,100,1240.40,1242.80,1239.30,1242.30 08/04/2010,200,1242.20,1245.00,1241.90,1244.10 08/04/2010,300,1244.20,1246.10,1243.20,1245.20 08/04/2010,400,1245.10,1248.60,1244.90,1248.00 08/04/2010,500,1248.00,1249.50,1247.30,1247.70 08/04/2010,600,1247.60,1248.70,1247.40,1248.30 08/04/2010,700,1248.30,1248.60,1246.10,1246.80 08/04/2010,800,1246.80,1247.50,1245.60,1246.70 08/04/2010,900,1246.80,1248.90,1245.80,1248.10 08/04/2010,1000,1248.00,1248.70,1246.00,1247.80 08/04/2010,1100,1248.00,1252.50,1248.00,1249.80 08/04/2010,1200,1249.80,1252.20,1248.80,1249.60 08/04/2010,1300,1249.60,1251.00,1248.40,1250.00 08/04/2010,1400,1250.00,1251.80,1249.50,1251.60 08/04/2010,1500,1251.50,1256.20,1249.20,1254.90 08/04/2010,1600,1254.90,1257.60,1254.10,1257.30 08/04/2010,1700,1257.30,1257.80,1252.60,1254.30 08/04/2010,1800,1254.20,1256.80,1253.10,1253.80 08/04/2010,1900,1253.80,1254.80,1252.90,1254.10 08/04/2010,2000,1254.10,1254.30,1247.80,1249.80 08/04/2010,2100,1249.80,1250.90,1249.40,1250.10 08/04/2010,2200,1250.20,1250.90,1247.40,1248.00 08/04/2010,2300,1248.10,1249.30,1247.90,1249.30 08/05/2010,100,1249.30,1250.80,1249.30,1250.30 08/05/2010,200,1250.10,1251.80,1250.00,1250.30 08/05/2010,300,1250.10,1251.10,1249.70,1250.00 08/05/2010,400,1250.00,1251.10,1249.60,1250.30 08/05/2010,500,1250.20,1250.20,1248.50,1248.60 08/05/2010,600,1248.60,1249.80,1248.50,1249.40 08/05/2010,700,1249.30,1249.60,1248.20,1248.20 08/05/2010,800,1248.20,1249.60,1248.10,1249.60 08/05/2010,900,1249.60,1249.80,1248.20,1249.10 08/05/2010,1000,1248.90,1252.10,1248.90,1251.40 08/05/2010,1100,1251.50,1252.10,1250.30,1251.50 08/05/2010,1200,1251.50,1251.80,1249.30,1250.70 08/05/2010,1300,1250.70,1251.40,1250.50,1250.90 08/05/2010,1400,1250.80,1251.20,1249.30,1250.60 08/05/2010,1500,1250.70,1255.10,1250.20,1251.60 08/05/2010,1600,1251.50,1252.10,1247.00,1248.10 08/05/2010,1700,1248.00,1249.90,1244.40,1245.40 08/05/2010,1800,1245.50,1249.50,1244.30,1247.80 08/05/2010,1900,1247.90,1252.10,1247.90,1250.40 08/05/2010,2000,1250.40,1252.10,1249.20,1251.70 08/05/2010,2100,1251.80,1251.90,1249.70,1250.10 08/05/2010,2200,1250.20,1251.00,1249.80,1251.00 08/05/2010,2300,1250.80,1250.80,1249.00,1249.30 08/06/2010,100,1249.70,1250.20,1249.40,1250.00 08/06/2010,200,1249.90,1249.90,1247.80,1248.00 08/06/2010,300,1248.00,1248.80,1246.80,1248.60 08/06/2010,400,1248.70,1250.20,1248.20,1249.70 08/06/2010,500,1250.00,1250.00,1248.90,1249.60 08/06/2010,600,1249.60,1251.00,1249.40,1250.10 08/06/2010,700,1250.00,1251.30,1249.10,1250.50 08/06/2010,800,1250.60,1251.60,1250.10,1251.40 08/06/2010,900,1251.30,1252.10,1251.10,1251.90 08/06/2010,1000,1251.80,1253.20,1251.40,1252.60 08/06/2010,1100,1252.60,1253.00,1250.60,1250.60 08/06/2010,1200,1250.60,1250.80,1247.60,1249.20 08/06/2010,1300,1249.30,1249.70,1247.50,1249.40 08/06/2010,1400,1249.30,1250.30,1248.60,1249.80 08/06/2010,1500,1249.80,1262.10,1248.80,1261.90 08/06/2010,1600,1261.70,1265.20,1260.40,1263.90 08/06/2010,1700,1264.00,1265.60,1260.60,1260.60 08/06/2010,1800,1260.80,1265.00,1260.50,1261.50 08/06/2010,1900,1261.50,1262.00,1258.60,1259.40 08/06/2010,2000,1259.40,1260.80,1256.30,1259.90 08/06/2010,2100,1259.70,1260.40,1259.00,1260.10 08/06/2010,2200,1260.00,1260.60,1259.30,1259.50 08/06/2010,2300,1259.50,1260.30,1258.90,1259.70 08/09/2010,100,1258.60,1260.40,1258.40,1259.90 08/09/2010,200,1260.00,1260.40,1259.50,1259.60 08/09/2010,300,1259.60,1259.60,1258.60,1259.30 08/09/2010,400,1259.30,1260.30,1258.50,1258.80 08/09/2010,500,1258.50,1259.10,1257.70,1257.80 08/09/2010,600,1258.00,1258.70,1258.00,1258.70 08/09/2010,700,1258.70,1260.10,1258.30,1259.80 08/09/2010,800,1259.90,1263.80,1259.90,1263.10 08/09/2010,900,1263.10,1264.40,1262.20,1263.70 08/09/2010,1000,1263.70,1264.00,1263.20,1263.40 08/09/2010,1100,1263.40,1263.70,1262.20,1263.30 08/09/2010,1200,1263.10,1263.40,1260.20,1261.30 08/09/2010,1300,1261.10,1262.30,1260.40,1261.70 08/09/2010,1400,1261.50,1262.30,1260.10,1261.30 08/09/2010,1500,1261.30,1264.20,1258.90,1260.50 08/09/2010,1600,1260.50,1260.80,1253.70,1256.30 08/09/2010,1700,1256.30,1259.80,1254.20,1255.20 08/09/2010,1800,1255.10,1257.10,1254.70,1256.20 08/09/2010,1900,1256.20,1256.50,1254.50,1254.90 08/09/2010,2000,1254.80,1255.50,1253.40,1254.50 08/09/2010,2100,1254.50,1255.70,1254.00,1255.30 08/09/2010,2200,1255.30,1255.80,1254.90,1255.30 08/09/2010,2300,1255.30,1256.00,1255.30,1255.80 08/10/2010,100,1255.60,1256.40,1255.60,1256.00 08/10/2010,200,1256.00,1256.30,1254.30,1254.60 08/10/2010,300,1254.50,1255.80,1254.10,1255.60 08/10/2010,400,1255.60,1256.00,1253.50,1254.60 08/10/2010,500,1254.40,1254.60,1253.70,1253.80 08/10/2010,600,1253.80,1255.60,1253.80,1255.50 08/10/2010,700,1255.40,1255.60,1254.60,1254.80 08/10/2010,800,1254.80,1255.80,1254.70,1255.10 08/10/2010,900,1255.10,1255.10,1251.50,1252.00 08/10/2010,1000,1251.90,1253.80,1251.50,1251.80 08/10/2010,1100,1251.90,1253.00,1250.80,1252.60 08/10/2010,1200,1252.50,1252.60,1249.60,1250.30 08/10/2010,1300,1250.30,1251.80,1249.30,1251.10 08/10/2010,1400,1251.00,1251.30,1247.80,1248.20 08/10/2010,1500,1248.10,1248.70,1244.80,1247.30 08/10/2010,1600,1247.30,1248.60,1244.90,1247.60 08/10/2010,1700,1247.50,1250.10,1246.00,1248.30 08/10/2010,1800,1248.30,1252.60,1247.60,1251.10 08/10/2010,1900,1251.00,1254.30,1250.60,1251.20 08/10/2010,2000,1251.10,1251.90,1249.60,1250.60 08/10/2010,2100,1250.60,1262.20,1249.80,1260.00 08/10/2010,2200,1260.20,1260.40,1256.40,1258.60 08/10/2010,2300,1258.30,1259.30,1258.00,1258.00 08/11/2010,100,1259.20,1259.30,1257.30,1258.40 08/11/2010,200,1258.40,1258.60,1257.40,1257.40 08/11/2010,300,1257.70,1259.20,1256.30,1256.60 08/11/2010,400,1256.60,1258.30,1256.60,1257.80 08/11/2010,500,1257.90,1258.60,1257.30,1258.00 08/11/2010,600,1257.90,1258.10,1257.60,1257.80 08/11/2010,700,1257.80,1257.90,1256.30,1256.50 08/11/2010,800,1256.40,1257.20,1254.60,1255.20 08/11/2010,900,1255.20,1255.40,1250.90,1253.00 08/11/2010,1000,1253.10,1254.30,1251.30,1254.10 08/11/2010,1100,1254.20,1254.20,1252.80,1253.30 08/11/2010,1200,1253.30,1253.60,1250.50,1250.90 08/11/2010,1300,1250.80,1252.00,1249.60,1251.10 08/11/2010,1400,1251.10,1255.30,1251.10,1255.20 08/11/2010,1500,1255.20,1262.50,1254.30,1260.30 08/11/2010,1600,1260.20,1260.80,1255.20,1260.20 08/11/2010,1700,1260.10,1260.80,1256.00,1257.60 08/11/2010,1800,1257.60,1258.00,1246.50,1250.20 08/11/2010,1900,1250.20,1251.60,1246.50,1250.90 08/11/2010,2000,1250.90,1254.70,1250.30,1254.40 08/11/2010,2100,1254.40,1256.20,1251.70,1252.30 08/11/2010,2200,1252.30,1254.30,1251.50,1254.10 08/11/2010,2300,1254.10,1254.90,1251.70,1252.50 08/12/2010,100,1252.90,1255.30,1251.80,1254.90 08/12/2010,200,1254.80,1255.90,1254.60,1255.20 08/12/2010,300,1255.30,1255.70,1253.70,1254.20 08/12/2010,400,1254.30,1254.80,1252.10,1252.30 08/12/2010,500,1252.10,1253.70,1252.00,1253.50 08/12/2010,600,1253.40,1254.10,1252.90,1253.20 08/12/2010,700,1253.40,1254.30,1252.90,1253.50 08/12/2010,800,1253.60,1254.30,1253.00,1254.30 08/12/2010,900,1254.30,1254.30,1252.90,1254.10 08/12/2010,1000,1254.20,1256.10,1253.20,1255.30 08/12/2010,1100,1255.40,1255.60,1253.80,1254.60 08/12/2010,1200,1254.80,1257.60,1254.00,1257.30 08/12/2010,1300,1257.30,1259.50,1255.60,1258.80 08/12/2010,1400,1258.90,1262.10,1256.70,1258.70 08/12/2010,1500,1258.70,1270.80,1257.60,1267.30 08/12/2010,1600,1267.30,1269.00,1266.10,1267.20 08/12/2010,1700,1267.30,1269.50,1266.70,1268.20 08/12/2010,1800,1268.30,1269.10,1265.90,1267.10 08/12/2010,1900,1267.00,1268.70,1266.50,1267.50 08/12/2010,2000,1267.50,1269.80,1267.30,1269.10 08/12/2010,2100,1269.00,1269.50,1268.10,1268.90 08/12/2010,2200,1269.00,1269.60,1268.50,1268.50 08/12/2010,2300,1268.50,1269.80,1268.00,1268.10 08/13/2010,100,1268.40,1269.30,1267.80,1268.90 08/13/2010,200,1268.80,1269.00,1266.50,1266.50 08/13/2010,300,1266.80,1267.50,1265.80,1266.90 08/13/2010,400,1266.90,1270.30,1266.60,1268.80 08/13/2010,500,1268.60,1269.40,1268.40,1269.20 08/13/2010,600,1269.20,1269.50,1268.80,1269.10 08/13/2010,700,1269.00,1270.40,1268.70,1269.70 08/13/2010,800,1269.60,1271.50,1269.10,1270.80 08/13/2010,900,1270.80,1272.10,1270.20,1270.80 08/13/2010,1000,1270.80,1271.60,1269.00,1270.30 08/13/2010,1100,1270.30,1271.70,1269.90,1270.30 08/13/2010,1200,1270.30,1270.50,1268.80,1269.20 08/13/2010,1300,1269.10,1270.40,1268.50,1269.10 08/13/2010,1400,1269.00,1271.60,1267.60,1270.80 08/13/2010,1500,1270.70,1271.90,1265.90,1266.30 08/13/2010,1600,1266.50,1270.00,1265.90,1269.00 08/13/2010,1700,1269.10,1270.00,1264.60,1266.60 08/13/2010,1800,1266.60,1268.80,1266.20,1268.30 08/13/2010,1900,1268.30,1268.80,1267.20,1268.80 08/13/2010,2000,1268.70,1269.30,1267.60,1268.40 08/13/2010,2100,1268.40,1268.70,1268.00,1268.40 08/13/2010,2200,1268.60,1269.40,1268.00,1269.00 08/13/2010,2300,1269.00,1269.70,1268.90,1269.50 08/16/2010,100,1268.80,1269.20,1268.50,1269.10 08/16/2010,200,1269.20,1269.70,1268.60,1269.50 08/16/2010,300,1269.50,1272.50,1269.40,1271.30 08/16/2010,400,1271.10,1272.20,1271.10,1271.70 08/16/2010,500,1272.00,1274.00,1271.80,1273.30 08/16/2010,600,1273.10,1273.70,1272.40,1272.80 08/16/2010,700,1272.90,1273.80,1272.40,1272.60 08/16/2010,800,1272.70,1273.70,1272.10,1273.40 08/16/2010,900,1273.60,1275.30,1272.60,1272.70 08/16/2010,1000,1272.60,1273.70,1272.30,1273.10 08/16/2010,1100,1273.00,1277.50,1271.60,1277.00 08/16/2010,1200,1277.10,1278.70,1275.60,1276.20 08/16/2010,1300,1276.30,1277.60,1275.90,1276.00 08/16/2010,1400,1276.00,1276.90,1275.90,1276.60 08/16/2010,1500,1276.60,1281.80,1276.40,1280.10 08/16/2010,1600,1280.20,1280.20,1276.50,1276.80 08/16/2010,1700,1276.90,1279.30,1276.50,1278.80 08/16/2010,1800,1278.80,1279.60,1276.30,1277.40 08/16/2010,1900,1277.40,1278.40,1275.90,1277.60 08/16/2010,2000,1277.60,1279.30,1276.70,1279.00 08/16/2010,2100,1279.10,1279.50,1277.60,1279.10 08/16/2010,2200,1279.00,1279.70,1278.20,1278.50 08/16/2010,2300,1278.50,1279.50,1278.40,1279.50 08/17/2010,100,1279.30,1280.00,1278.90,1279.50 08/17/2010,200,1279.30,1279.30,1278.40,1278.80 08/17/2010,300,1278.90,1279.60,1278.00,1278.80 08/17/2010,400,1278.60,1278.60,1277.50,1277.70 08/17/2010,500,1277.70,1278.80,1277.60,1277.70 08/17/2010,600,1277.60,1277.60,1276.60,1277.20 08/17/2010,700,1277.30,1278.60,1277.00,1278.50 08/17/2010,800,1278.50,1278.50,1277.30,1278.30 08/17/2010,900,1278.50,1279.30,1278.10,1278.70 08/17/2010,1000,1278.60,1281.30,1278.50,1280.60 08/17/2010,1100,1280.60,1282.20,1280.40,1280.80 08/17/2010,1200,1280.80,1282.00,1280.20,1280.90 08/17/2010,1300,1280.70,1281.80,1280.40,1281.10 08/17/2010,1400,1281.00,1283.40,1280.60,1281.20 08/17/2010,1500,1281.10,1281.70,1278.50,1278.90 08/17/2010,1600,1278.90,1280.30,1277.50,1280.20 08/17/2010,1700,1280.20,1280.80,1278.50,1280.10 08/17/2010,1800,1280.10,1280.70,1278.50,1279.00 08/17/2010,1900,1278.90,1281.10,1278.90,1280.40 08/17/2010,2000,1280.50,1281.10,1279.30,1279.50 08/17/2010,2100,1279.40,1280.00,1278.50,1279.80 08/17/2010,2200,1279.80,1280.50,1278.90,1278.90 08/17/2010,2300,1279.10,1279.90,1278.60,1278.80 08/18/2010,100,1279.10,1279.30,1278.40,1278.60 08/18/2010,200,1278.60,1279.20,1278.30,1278.60 08/18/2010,300,1278.80,1280.30,1278.80,1279.80 08/18/2010,400,1279.70,1280.90,1279.60,1280.50 08/18/2010,500,1280.40,1280.90,1279.80,1280.30 08/18/2010,600,1280.40,1280.40,1279.70,1280.00 08/18/2010,700,1279.90,1280.50,1279.10,1279.50 08/18/2010,800,1279.40,1279.80,1278.80,1278.90 08/18/2010,900,1279.00,1279.50,1277.80,1278.00 08/18/2010,1000,1277.90,1278.00,1274.00,1275.90 08/18/2010,1100,1276.10,1277.40,1275.90,1276.40 08/18/2010,1200,1276.50,1278.30,1275.80,1277.30 08/18/2010,1300,1277.20,1278.50,1276.30,1276.80 08/18/2010,1400,1276.90,1278.10,1276.70,1278.00 08/18/2010,1500,1277.90,1280.60,1277.80,1279.80 08/18/2010,1600,1279.70,1279.70,1271.20,1273.60 08/18/2010,1700,1273.60,1276.00,1272.30,1275.70 08/18/2010,1800,1275.70,1283.90,1275.00,1282.30 08/18/2010,1900,1282.30,1286.70,1282.20,1285.80 08/18/2010,2000,1285.80,1286.40,1282.90,1284.00 08/18/2010,2100,1283.90,1284.40,1283.10,1283.60 08/18/2010,2200,1283.40,1284.30,1283.20,1284.00 08/18/2010,2300,1284.00,1284.00,1282.50,1283.40 08/19/2010,100,1283.30,1285.10,1282.90,1284.60 08/19/2010,200,1284.80,1285.60,1282.80,1282.80 08/19/2010,300,1282.80,1285.10,1281.80,1284.80 08/19/2010,400,1284.70,1284.70,1283.40,1283.50 08/19/2010,500,1283.90,1283.90,1282.50,1282.80 08/19/2010,600,1283.00,1284.00,1282.80,1283.50 08/19/2010,700,1283.50,1283.90,1283.20,1283.40 08/19/2010,800,1283.30,1284.40,1283.20,1284.00 08/19/2010,900,1284.10,1284.90,1283.30,1284.70 08/19/2010,1000,1284.90,1285.40,1283.20,1284.30 08/19/2010,1100,1284.40,1284.60,1282.80,1284.60 08/19/2010,1200,1284.60,1284.80,1282.10,1282.60 08/19/2010,1300,1282.50,1284.10,1282.40,1283.30 08/19/2010,1400,1283.40,1284.50,1282.90,1284.30 08/19/2010,1500,1284.40,1288.60,1283.90,1287.80 08/19/2010,1600,1288.10,1290.20,1287.30,1288.50 08/19/2010,1700,1288.50,1291.80,1287.30,1289.50 08/19/2010,1800,1289.70,1290.40,1282.80,1284.10 08/19/2010,1900,1284.20,1287.80,1283.60,1287.20 08/19/2010,2000,1287.20,1287.90,1285.70,1286.90 08/19/2010,2100,1286.90,1287.00,1285.00,1285.40 08/19/2010,2200,1285.40,1286.20,1284.50,1285.50 08/19/2010,2300,1285.30,1286.20,1285.00,1286.10 08/20/2010,100,1286.50,1287.90,1284.70,1285.50 08/20/2010,200,1285.40,1287.10,1285.30,1286.30 08/20/2010,300,1286.10,1286.60,1285.50,1285.80 08/20/2010,400,1285.70,1286.30,1285.60,1285.70 08/20/2010,500,1285.80,1286.00,1285.10,1285.40 08/20/2010,600,1285.50,1286.80,1285.50,1286.30 08/20/2010,700,1286.30,1286.70,1285.40,1286.40 08/20/2010,800,1286.40,1286.80,1285.80,1286.10 08/20/2010,900,1286.10,1286.30,1285.00,1285.20 08/20/2010,1000,1285.20,1286.20,1283.80,1284.80 08/20/2010,1100,1284.70,1286.20,1284.50,1284.70 08/20/2010,1200,1284.70,1286.00,1284.10,1285.20 08/20/2010,1300,1285.10,1285.70,1283.10,1283.70 08/20/2010,1400,1283.40,1285.90,1281.90,1285.40 08/20/2010,1500,1285.40,1286.10,1278.30,1280.60 08/20/2010,1600,1280.60,1281.80,1275.90,1277.80 08/20/2010,1700,1277.70,1281.30,1276.70,1280.00 08/20/2010,1800,1280.20,1282.40,1278.60,1281.60 08/20/2010,1900,1281.60,1282.30,1280.60,1281.90 08/20/2010,2000,1282.00,1282.30,1280.80,1281.40 08/20/2010,2100,1281.50,1282.60,1280.80,1282.10 08/20/2010,2200,1282.10,1282.40,1281.20,1281.40 08/20/2010,2300,1281.50,1282.50,1281.30,1282.10 08/23/2010,100,1281.50,1283.40,1280.40,1283.00 08/23/2010,200,1283.00,1283.50,1280.60,1280.70 08/23/2010,300,1280.60,1283.10,1280.20,1282.30 08/23/2010,400,1282.40,1283.10,1281.60,1282.30 08/23/2010,500,1282.30,1284.10,1282.30,1282.70 08/23/2010,600,1282.90,1283.00,1282.40,1282.50 08/23/2010,700,1282.70,1284.30,1282.50,1284.20 08/23/2010,800,1284.30,1284.30,1283.10,1283.60 08/23/2010,900,1283.60,1284.20,1282.20,1282.20 08/23/2010,1000,1282.50,1286.30,1281.00,1281.50 08/23/2010,1100,1281.40,1282.70,1281.00,1282.30 08/23/2010,1200,1282.40,1282.40,1279.60,1280.50 08/23/2010,1300,1280.50,1281.90,1280.20,1281.10 08/23/2010,1400,1281.00,1281.80,1279.80,1281.00 08/23/2010,1500,1281.00,1282.70,1280.50,1281.50 08/23/2010,1600,1281.50,1282.50,1278.50,1281.80 08/23/2010,1700,1281.80,1281.90,1276.50,1277.70 08/23/2010,1800,1277.60,1279.80,1275.80,1278.00 08/23/2010,1900,1277.90,1280.10,1277.30,1279.90 08/23/2010,2000,1279.90,1281.10,1279.40,1279.70 08/23/2010,2100,1279.70,1281.50,1279.60,1281.10 08/23/2010,2200,1281.10,1281.20,1279.50,1279.70 08/23/2010,2300,1279.50,1280.20,1279.50,1280.20 08/24/2010,100,1279.60,1280.10,1279.20,1279.60 08/24/2010,200,1279.60,1279.60,1277.20,1277.20 08/24/2010,300,1277.10,1277.10,1273.50,1275.10 08/24/2010,400,1275.20,1276.10,1274.30,1274.50 08/24/2010,500,1274.40,1275.80,1274.00,1275.50 08/24/2010,600,1275.50,1275.70,1274.60,1275.30 08/24/2010,700,1275.40,1276.10,1274.80,1275.40 08/24/2010,800,1275.40,1275.90,1274.50,1275.10 08/24/2010,900,1275.10,1275.40,1274.40,1274.90 08/24/2010,1000,1275.00,1276.00,1272.30,1273.20 08/24/2010,1100,1273.20,1274.70,1272.50,1273.90 08/24/2010,1200,1273.70,1274.30,1270.70,1271.10 08/24/2010,1300,1271.10,1272.80,1270.80,1272.20 08/24/2010,1400,1272.20,1273.80,1271.10,1271.70 08/24/2010,1500,1271.80,1272.00,1264.00,1267.20 08/24/2010,1600,1267.20,1282.30,1267.10,1279.40 08/24/2010,1700,1279.60,1289.80,1275.80,1286.30 08/24/2010,1800,1286.40,1288.50,1283.90,1284.30 08/24/2010,1900,1284.50,1286.20,1283.90,1284.10 08/24/2010,2000,1284.20,1286.30,1283.90,1285.60 08/24/2010,2100,1285.50,1285.60,1284.40,1284.90 08/24/2010,2200,1284.90,1285.50,1283.00,1285.50 08/24/2010,2300,1285.40,1285.60,1283.50,1284.90 08/25/2010,100,1284.40,1285.80,1284.10,1285.20 08/25/2010,200,1285.00,1286.00,1283.20,1285.20 08/25/2010,300,1285.00,1285.60,1283.30,1284.50 08/25/2010,400,1284.60,1285.90,1284.50,1285.00 08/25/2010,500,1284.90,1285.40,1284.50,1284.70 08/25/2010,600,1284.70,1285.20,1284.60,1284.90 08/25/2010,700,1284.80,1285.70,1284.80,1285.60 08/25/2010,800,1285.60,1287.70,1285.40,1287.10 08/25/2010,900,1287.00,1287.90,1285.70,1286.70 08/25/2010,1000,1286.70,1286.90,1284.20,1285.60 08/25/2010,1100,1285.60,1294.00,1285.50,1291.90 08/25/2010,1200,1292.00,1292.20,1289.80,1290.40 08/25/2010,1300,1290.30,1291.60,1289.90,1291.10 08/25/2010,1400,1291.00,1291.00,1288.40,1289.70 08/25/2010,1500,1289.70,1291.50,1286.10,1290.20 08/25/2010,1600,1290.30,1295.30,1290.00,1291.80 08/25/2010,1700,1291.80,1295.70,1288.60,1290.40 08/25/2010,1800,1290.50,1294.10,1289.70,1292.00 08/25/2010,1900,1291.90,1294.40,1291.90,1293.70 08/25/2010,2000,1293.70,1295.70,1292.20,1292.70 08/25/2010,2100,1292.60,1295.50,1292.20,1294.70 08/25/2010,2200,1294.70,1295.70,1292.60,1295.40 08/25/2010,2300,1295.20,1295.40,1293.90,1294.00 08/26/2010,100,1294.70,1294.80,1292.80,1293.60 08/26/2010,200,1293.70,1294.70,1291.60,1293.50 08/26/2010,300,1293.30,1295.00,1292.80,1294.40 08/26/2010,400,1294.40,1294.90,1293.10,1293.60 08/26/2010,500,1293.60,1294.00,1293.50,1293.70 08/26/2010,600,1293.70,1293.80,1293.10,1293.40 08/26/2010,700,1293.40,1294.80,1293.30,1294.50 08/26/2010,800,1294.50,1296.00,1294.20,1295.30 08/26/2010,900,1295.50,1295.90,1294.00,1294.50 08/26/2010,1000,1294.60,1297.90,1294.30,1296.90 08/26/2010,1100,1296.90,1297.30,1295.50,1296.10 08/26/2010,1200,1296.10,1296.10,1293.80,1295.30 08/26/2010,1300,1295.30,1298.30,1294.80,1297.60 08/26/2010,1400,1297.50,1298.00,1295.30,1296.30 08/26/2010,1500,1296.30,1297.70,1290.50,1292.50 08/26/2010,1600,1292.60,1293.30,1289.50,1291.80 08/26/2010,1700,1291.80,1292.90,1290.60,1292.40 08/26/2010,1800,1292.40,1294.00,1291.90,1292.40 08/26/2010,1900,1292.40,1292.80,1289.50,1290.60 08/26/2010,2000,1290.70,1291.50,1287.40,1290.90 08/26/2010,2100,1290.90,1293.20,1290.30,1290.90 08/26/2010,2200,1291.00,1292.60,1291.00,1291.60 08/26/2010,2300,1291.30,1292.10,1291.20,1291.60 08/27/2010,100,1291.40,1291.40,1287.70,1287.80 08/27/2010,200,1287.90,1292.50,1287.80,1291.30 08/27/2010,300,1291.30,1291.60,1288.50,1290.00 08/27/2010,400,1290.00,1291.30,1289.70,1290.10 08/27/2010,500,1290.00,1290.70,1289.80,1290.30 08/27/2010,600,1290.20,1290.60,1289.30,1290.10 08/27/2010,700,1290.20,1291.20,1290.20,1291.20 08/27/2010,800,1291.10,1291.50,1290.00,1290.70 08/27/2010,900,1290.70,1291.20,1290.00,1290.10 08/27/2010,1000,1290.00,1290.90,1288.80,1290.60 08/27/2010,1100,1290.60,1291.00,1289.90,1290.50 08/27/2010,1200,1290.50,1290.60,1288.40,1289.90 08/27/2010,1300,1289.90,1292.20,1289.50,1291.60 08/27/2010,1400,1291.80,1293.10,1290.70,1290.90 08/27/2010,1500,1291.00,1296.50,1289.00,1293.90 08/27/2010,1600,1293.80,1295.00,1292.30,1293.50 08/27/2010,1700,1293.50,1295.70,1285.80,1294.70 08/27/2010,1800,1294.60,1296.50,1293.90,1294.20 08/27/2010,1900,1294.30,1294.90,1288.50,1289.70 08/27/2010,2000,1289.80,1291.20,1287.30,1289.90 08/27/2010,2100,1289.90,1290.30,1288.40,1289.50 08/27/2010,2200,1289.50,1292.10,1289.30,1292.10 08/27/2010,2300,1291.90,1292.30,1291.40,1291.70 08/30/2010,100,1291.20,1292.70,1291.00,1291.50 08/30/2010,200,1291.60,1292.60,1289.30,1291.00 08/30/2010,300,1290.90,1292.70,1288.20,1289.70 08/30/2010,400,1289.80,1290.50,1289.00,1289.70 08/30/2010,500,1289.70,1290.00,1288.80,1289.20 08/30/2010,600,1289.30,1291.10,1289.20,1289.80 08/30/2010,700,1289.80,1290.50,1288.90,1290.40 08/30/2010,800,1290.30,1290.50,1289.70,1289.90 08/30/2010,900,1290.00,1290.30,1289.10,1290.00 08/30/2010,1000,1290.00,1291.60,1289.70,1290.80 08/30/2010,1100,1290.60,1291.60,1290.40,1290.70 08/30/2010,1200,1290.50,1290.80,1288.90,1289.30 08/30/2010,1300,1289.20,1290.90,1289.00,1290.30 08/30/2010,1400,1290.40,1291.80,1290.30,1291.20 08/30/2010,1500,1291.30,1291.80,1287.30,1288.60 08/30/2010,1600,1288.60,1292.50,1287.80,1291.40 08/30/2010,1700,1291.30,1291.80,1287.50,1290.40 08/30/2010,1800,1290.20,1290.90,1289.50,1290.50 08/30/2010,1900,1290.50,1291.60,1290.40,1291.50 08/30/2010,2000,1291.60,1292.00,1290.00,1291.50 08/30/2010,2100,1291.60,1291.80,1290.90,1291.30 08/30/2010,2200,1291.30,1291.80,1290.90,1291.20 08/30/2010,2300,1291.00,1291.50,1290.70,1290.80 08/31/2010,100,1291.00,1291.40,1290.40,1291.20 08/31/2010,200,1291.20,1292.10,1289.80,1290.90 08/31/2010,300,1291.00,1292.10,1289.60,1290.00 08/31/2010,400,1289.90,1291.40,1289.90,1291.20 08/31/2010,500,1291.20,1291.70,1290.70,1290.90 08/31/2010,600,1291.00,1291.30,1290.80,1291.00 08/31/2010,700,1291.10,1291.20,1289.90,1290.10 08/31/2010,800,1290.10,1290.10,1288.20,1288.60 08/31/2010,900,1288.50,1288.70,1285.80,1288.40 08/31/2010,1000,1288.20,1290.10,1288.00,1288.90 08/31/2010,1100,1288.80,1289.80,1288.30,1289.10 08/31/2010,1200,1289.10,1289.20,1286.60,1288.30 08/31/2010,1300,1288.20,1288.90,1287.30,1288.00 08/31/2010,1400,1287.90,1289.20,1287.00,1289.00 08/31/2010,1500,1289.00,1299.50,1288.50,1297.70 08/31/2010,1600,1297.70,1301.70,1296.80,1299.80 08/31/2010,1700,1299.80,1301.00,1296.80,1301.00 08/31/2010,1800,1300.90,1302.90,1299.70,1301.40 08/31/2010,1900,1301.50,1302.90,1300.50,1302.40 08/31/2010,2000,1302.60,1304.10,1301.90,1303.50 08/31/2010,2100,1303.60,1303.80,1300.90,1301.60 08/31/2010,2200,1301.40,1303.30,1299.30,1303.20 08/31/2010,2300,1303.20,1303.60,1300.30,1301.30 09/01/2010,100,1302.60,1303.30,1301.50,1301.50 09/01/2010,200,1301.50,1302.40,1301.40,1302.20 09/01/2010,300,1302.20,1302.20,1299.90,1300.50 09/01/2010,400,1300.50,1301.20,1300.00,1300.40 09/01/2010,500,1300.50,1301.00,1299.70,1300.90 09/01/2010,600,1300.80,1301.20,1300.40,1301.10 09/01/2010,700,1301.10,1302.70,1300.80,1302.10 09/01/2010,800,1302.00,1304.00,1301.50,1303.80 09/01/2010,900,1303.80,1305.20,1303.00,1303.30 09/01/2010,1000,1303.30,1304.20,1302.40,1303.20 09/01/2010,1100,1303.30,1305.70,1303.30,1305.20 09/01/2010,1200,1304.90,1306.50,1303.90,1306.40 09/01/2010,1300,1306.30,1308.40,1305.60,1307.30 09/01/2010,1400,1307.30,1308.90,1307.30,1308.20 09/01/2010,1500,1308.00,1308.90,1303.10,1304.70 09/01/2010,1600,1304.80,1305.70,1299.50,1302.30 09/01/2010,1700,1302.30,1302.90,1297.60,1299.30 09/01/2010,1800,1299.30,1300.60,1296.40,1299.90 09/01/2010,1900,1299.90,1301.70,1299.20,1300.20 09/01/2010,2000,1300.40,1300.90,1298.20,1298.60 09/01/2010,2100,1298.40,1299.40,1298.30,1299.20 09/01/2010,2200,1299.20,1299.70,1298.20,1299.00 09/01/2010,2300,1299.30,1299.80,1297.80,1298.60 09/02/2010,100,1297.90,1298.90,1297.90,1298.40 09/02/2010,200,1298.40,1300.80,1297.60,1299.30 09/02/2010,300,1299.30,1301.20,1298.50,1299.70 09/02/2010,400,1299.90,1301.00,1299.80,1300.30 09/02/2010,500,1300.30,1301.00,1300.00,1300.30 09/02/2010,600,1300.30,1300.90,1300.00,1300.80 09/02/2010,700,1300.80,1301.60,1300.20,1301.30 09/02/2010,800,1301.30,1301.70,1300.00,1301.00 09/02/2010,900,1301.10,1301.30,1300.10,1300.90 09/02/2010,1000,1301.00,1303.00,1300.40,1301.90 09/02/2010,1100,1302.00,1302.80,1301.30,1302.20 09/02/2010,1200,1302.00,1303.80,1300.10,1300.60 09/02/2010,1300,1300.70,1301.70,1299.10,1301.50 09/02/2010,1400,1301.50,1302.10,1300.40,1301.90 09/02/2010,1500,1301.90,1304.50,1300.60,1301.20 09/02/2010,1600,1301.30,1307.50,1300.00,1304.40 09/02/2010,1700,1304.10,1307.10,1301.00,1306.30 09/02/2010,1800,1306.10,1306.90,1302.90,1304.00 09/02/2010,1900,1304.00,1305.50,1303.70,1304.80 09/02/2010,2000,1304.70,1306.40,1304.00,1305.70 09/02/2010,2100,1305.80,1306.00,1304.80,1305.40 09/02/2010,2200,1305.40,1306.70,1305.00,1305.10 09/02/2010,2300,1305.30,1305.50,1304.90,1304.90 09/03/2010,100,1305.50,1305.80,1304.50,1304.60 09/03/2010,200,1304.90,1306.50,1303.80,1305.00 09/03/2010,300,1305.00,1305.30,1303.90,1305.10 09/03/2010,400,1305.00,1305.00,1304.00,1304.30 09/03/2010,500,1304.30,1304.40,1303.40,1304.10 09/03/2010,600,1304.10,1304.70,1303.70,1304.30 09/03/2010,700,1304.50,1306.10,1304.20,1305.40 09/03/2010,800,1305.40,1305.70,1304.40,1304.90 09/03/2010,900,1304.90,1305.80,1304.60,1305.30 09/03/2010,1000,1305.50,1307.10,1305.20,1306.10 09/03/2010,1100,1306.10,1306.80,1305.90,1306.30 09/03/2010,1200,1306.10,1307.90,1305.40,1307.80 09/03/2010,1300,1307.80,1307.90,1306.40,1306.70 09/03/2010,1400,1306.70,1307.00,1305.50,1306.10 09/03/2010,1500,1306.10,1306.10,1291.50,1293.90 09/03/2010,1600,1293.90,1297.00,1293.20,1294.40 09/03/2010,1700,1294.30,1298.20,1293.50,1298.20 09/03/2010,1800,1298.20,1304.50,1297.90,1303.50 09/03/2010,1900,1303.50,1305.00,1302.10,1303.50 09/03/2010,2000,1303.60,1304.00,1301.30,1301.90 09/03/2010,2100,1302.10,1303.50,1301.40,1302.10 09/03/2010,2200,1302.20,1302.30,1300.50,1300.70 09/03/2010,2300,1300.80,1301.20,1300.50,1300.50 09/06/2010,100,1302.60,1303.60,1300.90,1302.80 09/06/2010,200,1302.50,1302.90,1301.70,1302.10 09/06/2010,300,1302.00,1302.30,1301.10,1301.30 09/06/2010,400,1301.30,1302.10,1300.90,1301.90 09/06/2010,500,1301.90,1302.30,1301.80,1302.10 09/06/2010,600,1302.10,1302.60,1301.90,1302.30 09/06/2010,700,1302.30,1302.80,1301.90,1302.40 09/06/2010,800,1302.40,1302.90,1302.30,1302.90 09/06/2010,900,1303.00,1303.70,1302.70,1303.00 09/06/2010,1000,1303.00,1305.60,1302.50,1304.10 09/06/2010,1100,1304.00,1304.60,1302.90,1302.90 09/06/2010,1200,1303.00,1304.10,1302.80,1303.60 09/06/2010,1300,1303.70,1304.00,1303.10,1303.50 09/06/2010,1400,1303.60,1303.70,1303.30,1303.50 09/06/2010,1500,1303.50,1304.00,1303.30,1303.50 09/06/2010,1600,1303.60,1304.30,1302.00,1302.80 09/06/2010,1700,1302.80,1304.00,1302.70,1303.70 09/06/2010,1800,1303.90,1304.10,1303.00,1303.60 09/06/2010,1900,1303.60,1303.90,1302.80,1303.70 09/06/2010,2000,1303.60,1304.00,1303.50,1303.80 09/07/2010,100,1304.10,1304.80,1303.90,1304.50 09/07/2010,200,1304.80,1305.10,1303.10,1303.50 09/07/2010,300,1303.40,1303.40,1301.40,1303.40 09/07/2010,400,1303.40,1304.30,1302.80,1303.50 09/07/2010,500,1303.30,1303.50,1301.90,1302.70 09/07/2010,600,1302.60,1303.20,1302.40,1302.90 09/07/2010,700,1302.90,1303.70,1302.90,1303.40 09/07/2010,800,1303.40,1303.70,1303.00,1303.50 09/07/2010,900,1303.50,1304.10,1303.00,1303.80 09/07/2010,1000,1303.90,1304.20,1302.60,1303.40 09/07/2010,1100,1303.40,1304.30,1301.80,1301.90 09/07/2010,1200,1301.80,1302.00,1300.40,1300.70 09/07/2010,1300,1300.40,1301.10,1298.70,1299.30 09/07/2010,1400,1299.20,1302.30,1299.10,1301.00 09/07/2010,1500,1301.00,1313.90,1300.70,1311.50 09/07/2010,1600,1311.70,1312.10,1309.80,1310.70 09/07/2010,1700,1310.80,1313.10,1310.10,1311.00 09/07/2010,1800,1311.10,1311.30,1308.50,1310.70 09/07/2010,1900,1310.70,1312.00,1310.20,1310.60 09/07/2010,2000,1310.70,1312.00,1310.10,1312.00 09/07/2010,2100,1312.00,1312.60,1311.20,1311.20 09/07/2010,2200,1311.40,1311.80,1309.10,1309.10 09/07/2010,2300,1309.20,1310.00,1309.20,1309.70 09/08/2010,100,1309.60,1310.00,1309.10,1309.70 09/08/2010,200,1309.70,1310.60,1309.60,1310.50 09/08/2010,300,1310.40,1310.70,1309.50,1310.60 09/08/2010,400,1310.50,1311.30,1310.00,1310.70 09/08/2010,500,1310.80,1311.20,1310.60,1311.00 09/08/2010,600,1311.00,1311.80,1310.50,1311.80 09/08/2010,700,1311.70,1312.10,1311.10,1311.60 09/08/2010,800,1311.60,1313.70,1311.40,1313.10 09/08/2010,900,1313.00,1314.60,1312.60,1314.10 09/08/2010,1000,1314.00,1314.50,1312.50,1313.70 09/08/2010,1100,1313.60,1313.90,1311.70,1312.40 09/08/2010,1200,1312.40,1313.10,1311.60,1313.10 09/08/2010,1300,1313.10,1314.30,1312.20,1313.80 09/08/2010,1400,1313.80,1315.10,1312.90,1313.10 09/08/2010,1500,1313.00,1316.40,1306.90,1308.90 09/08/2010,1600,1309.00,1317.00,1307.80,1309.60 09/08/2010,1700,1309.40,1314.30,1308.40,1312.30 09/08/2010,1800,1312.20,1313.50,1310.50,1311.40 09/08/2010,1900,1311.40,1311.80,1308.20,1309.30 09/08/2010,2000,1309.50,1311.00,1308.60,1310.40 09/08/2010,2100,1310.50,1311.10,1309.10,1309.20 09/08/2010,2200,1309.20,1310.30,1309.10,1309.50 09/08/2010,2300,1309.40,1309.60,1308.50,1309.10 09/09/2010,100,1309.00,1310.30,1308.30,1309.90 09/09/2010,200,1310.00,1310.00,1309.00,1309.30 09/09/2010,300,1309.20,1309.40,1306.50,1308.10 09/09/2010,400,1308.20,1308.80,1307.60,1308.40 09/09/2010,500,1308.40,1309.90,1308.30,1309.00 09/09/2010,600,1309.00,1309.60,1308.60,1309.00 09/09/2010,700,1309.00,1311.00,1308.80,1310.30 09/09/2010,800,1310.30,1310.80,1309.90,1310.10 09/09/2010,900,1310.20,1312.60,1308.70,1309.40 09/09/2010,1000,1309.30,1309.70,1306.90,1309.00 09/09/2010,1100,1309.10,1309.80,1308.70,1309.00 09/09/2010,1200,1309.10,1309.50,1305.60,1307.90 09/09/2010,1300,1307.80,1309.60,1307.20,1309.20 09/09/2010,1400,1309.20,1312.80,1309.20,1311.00 09/09/2010,1500,1311.00,1311.30,1304.30,1306.00 09/09/2010,1600,1306.10,1311.10,1305.50,1308.60 09/09/2010,1700,1308.60,1309.50,1304.40,1306.90 09/09/2010,1800,1306.80,1307.20,1295.80,1298.00 09/09/2010,1900,1298.00,1300.70,1295.90,1300.30 09/09/2010,2000,1300.30,1303.50,1299.60,1301.60 09/09/2010,2100,1301.70,1301.80,1299.30,1301.00 09/09/2010,2200,1300.90,1301.40,1297.60,1297.60 09/09/2010,2300,1297.60,1298.50,1297.10,1298.00 09/10/2010,100,1298.10,1299.60,1297.40,1299.10 09/10/2010,200,1298.90,1300.10,1298.40,1299.90 09/10/2010,300,1299.90,1300.70,1298.10,1298.20 09/10/2010,400,1298.10,1300.00,1298.10,1299.20 09/10/2010,500,1299.30,1299.30,1298.50,1299.10 09/10/2010,600,1299.10,1300.40,1299.00,1299.90 09/10/2010,700,1299.90,1300.90,1299.90,1300.80 09/10/2010,800,1300.80,1301.80,1300.40,1300.90 09/10/2010,900,1301.00,1301.40,1299.80,1300.80 09/10/2010,1000,1301.00,1304.10,1300.90,1303.00 09/10/2010,1100,1302.90,1303.20,1301.60,1301.90 09/10/2010,1200,1301.80,1303.80,1301.20,1301.90 09/10/2010,1300,1301.90,1303.90,1301.40,1303.70 09/10/2010,1400,1303.70,1303.80,1301.10,1301.40 09/10/2010,1500,1301.40,1301.90,1290.20,1294.10 09/10/2010,1600,1294.20,1302.20,1294.20,1301.50 09/10/2010,1700,1301.40,1301.50,1298.50,1300.70 09/10/2010,1800,1300.70,1305.30,1298.80,1300.70 09/10/2010,1900,1300.70,1301.30,1296.30,1297.50 09/10/2010,2000,1297.50,1299.20,1296.60,1297.80 09/10/2010,2100,1297.90,1298.60,1297.20,1298.30 09/10/2010,2200,1298.20,1300.60,1297.90,1299.40 09/10/2010,2300,1299.60,1300.30,1299.20,1300.20 09/13/2010,100,1299.60,1300.60,1297.80,1298.60 09/13/2010,200,1298.80,1299.60,1297.00,1297.60 09/13/2010,300,1297.60,1299.50,1295.90,1299.30 09/13/2010,400,1299.20,1299.70,1298.70,1299.60 09/13/2010,500,1299.60,1299.80,1298.80,1299.70 09/13/2010,600,1299.60,1300.50,1299.40,1299.40 09/13/2010,700,1299.50,1299.90,1299.10,1299.30 09/13/2010,800,1299.20,1300.90,1299.00,1300.60 09/13/2010,900,1300.60,1302.00,1300.40,1301.10 09/13/2010,1000,1301.10,1301.20,1297.90,1298.90 09/13/2010,1100,1298.90,1299.50,1297.00,1298.10 09/13/2010,1200,1298.20,1298.30,1295.30,1297.70 09/13/2010,1300,1297.60,1300.10,1297.50,1299.70 09/13/2010,1400,1299.60,1299.60,1296.10,1296.40 09/13/2010,1500,1296.40,1298.90,1294.60,1295.80 09/13/2010,1600,1295.80,1298.60,1294.80,1296.60 09/13/2010,1700,1296.50,1303.30,1296.50,1299.40 09/13/2010,1800,1299.40,1300.00,1296.60,1298.30 09/13/2010,1900,1298.40,1301.40,1298.30,1300.70 09/13/2010,2000,1300.80,1301.00,1298.50,1299.40 09/13/2010,2100,1299.50,1299.50,1297.50,1298.60 09/13/2010,2200,1298.60,1299.10,1296.60,1298.50 09/13/2010,2300,1298.50,1299.30,1297.90,1299.30 09/14/2010,100,1298.90,1299.80,1298.30,1299.70 09/14/2010,200,1299.80,1304.20,1299.80,1302.80 09/14/2010,300,1302.70,1303.80,1301.80,1302.80 09/14/2010,400,1303.00,1303.90,1302.50,1303.70 09/14/2010,500,1303.80,1303.90,1302.90,1303.70 09/14/2010,600,1303.70,1304.20,1303.40,1303.90 09/14/2010,700,1303.90,1304.10,1302.60,1302.70 09/14/2010,800,1302.60,1303.60,1302.50,1303.10 09/14/2010,900,1303.30,1304.80,1302.70,1304.50 09/14/2010,1000,1304.60,1308.70,1304.50,1307.00 09/14/2010,1100,1307.20,1308.50,1306.60,1308.00 09/14/2010,1200,1307.90,1309.20,1306.70,1306.70 09/14/2010,1300,1306.80,1307.80,1306.20,1307.60 09/14/2010,1400,1307.60,1311.30,1307.40,1310.10 09/14/2010,1500,1310.00,1314.20,1309.60,1312.40 09/14/2010,1600,1312.40,1321.50,1311.00,1319.00 09/14/2010,1700,1319.00,1325.30,1318.50,1322.10 09/14/2010,1800,1322.10,1328.80,1322.00,1328.10 09/14/2010,1900,1328.00,1328.50,1322.80,1323.60 09/14/2010,2000,1323.50,1326.10,1322.80,1325.70 09/14/2010,2100,1325.50,1326.60,1325.20,1326.50 09/14/2010,2200,1326.50,1326.80,1320.40,1322.70 09/14/2010,2300,1322.90,1323.00,1321.10,1321.60 09/15/2010,100,1322.50,1323.90,1321.50,1323.10 09/15/2010,200,1322.60,1323.70,1321.90,1322.30 09/15/2010,300,1322.20,1323.50,1321.60,1323.20 09/15/2010,400,1323.20,1324.20,1321.50,1322.80 09/15/2010,500,1322.80,1323.50,1322.10,1322.60 09/15/2010,600,1322.50,1322.60,1320.70,1320.80 09/15/2010,700,1320.90,1322.80,1320.60,1322.60 09/15/2010,800,1322.60,1322.80,1321.60,1321.90 09/15/2010,900,1322.00,1324.00,1321.90,1323.90 09/15/2010,1000,1323.90,1325.00,1322.60,1323.90 09/15/2010,1100,1323.90,1324.70,1323.80,1324.30 09/15/2010,1200,1324.30,1325.70,1321.70,1322.60 09/15/2010,1300,1322.70,1323.60,1322.00,1322.10 09/15/2010,1400,1322.10,1324.20,1321.80,1323.20 09/15/2010,1500,1323.20,1323.70,1319.10,1320.80 09/15/2010,1600,1320.80,1323.80,1320.10,1322.20 09/15/2010,1700,1322.10,1323.70,1320.40,1322.70 09/15/2010,1800,1322.70,1325.80,1316.80,1319.50 09/15/2010,1900,1319.50,1321.20,1318.50,1321.10 09/15/2010,2000,1321.10,1321.20,1317.90,1320.50 09/15/2010,2100,1320.50,1322.20,1320.40,1321.80 09/15/2010,2200,1321.90,1321.90,1320.20,1321.90 09/15/2010,2300,1321.80,1322.20,1320.30,1321.90 09/16/2010,100,1321.40,1322.10,1320.80,1321.60 09/16/2010,200,1321.40,1321.60,1320.40,1321.60 09/16/2010,300,1321.30,1321.80,1319.30,1319.90 09/16/2010,400,1319.90,1322.10,1319.60,1321.00 09/16/2010,500,1321.10,1321.60,1320.50,1321.30 09/16/2010,600,1321.20,1321.60,1320.60,1320.80 09/16/2010,700,1321.00,1321.20,1320.60,1320.70 09/16/2010,800,1320.80,1321.10,1320.40,1320.80 09/16/2010,900,1320.90,1321.00,1318.60,1320.30 09/16/2010,1000,1320.10,1320.90,1318.40,1320.30 09/16/2010,1100,1320.20,1323.30,1320.20,1322.90 09/16/2010,1200,1322.90,1326.10,1322.90,1325.90 09/16/2010,1300,1325.80,1330.20,1324.80,1329.30 09/16/2010,1400,1329.30,1331.80,1328.50,1331.30 09/16/2010,1500,1331.10,1331.60,1325.80,1326.70 09/16/2010,1600,1326.60,1329.10,1324.70,1326.40 09/16/2010,1700,1326.40,1330.50,1325.70,1327.10 09/16/2010,1800,1327.30,1329.00,1326.90,1328.00 09/16/2010,1900,1328.00,1329.10,1325.30,1326.30 09/16/2010,2000,1326.30,1328.30,1325.30,1327.00 09/16/2010,2100,1327.00,1328.70,1326.60,1327.30 09/16/2010,2200,1327.20,1329.00,1326.40,1328.70 09/16/2010,2300,1328.70,1329.20,1327.30,1328.80 09/17/2010,100,1329.10,1329.30,1327.00,1328.10 09/17/2010,200,1328.10,1329.10,1327.20,1327.90 09/17/2010,300,1327.90,1328.40,1326.70,1327.50 09/17/2010,400,1327.40,1328.60,1327.10,1328.60 09/17/2010,500,1328.60,1330.00,1328.40,1329.50 09/17/2010,600,1329.50,1329.80,1328.90,1329.70 09/17/2010,700,1329.80,1330.60,1328.90,1330.40 09/17/2010,800,1330.40,1333.80,1330.40,1333.00 09/17/2010,900,1333.00,1334.50,1331.90,1333.70 09/17/2010,1000,1333.70,1336.70,1333.70,1335.40 09/17/2010,1100,1335.20,1336.20,1334.00,1335.30 09/17/2010,1200,1335.20,1335.70,1334.50,1334.50 09/17/2010,1300,1334.60,1334.80,1330.80,1332.40 09/17/2010,1400,1332.40,1335.80,1331.90,1334.00 09/17/2010,1500,1334.00,1334.10,1328.30,1331.60 09/17/2010,1600,1331.60,1333.80,1325.30,1326.70 09/17/2010,1700,1326.50,1331.70,1325.50,1329.80 09/17/2010,1800,1329.80,1330.90,1329.30,1329.70 09/17/2010,1900,1329.70,1331.10,1329.50,1330.40 09/17/2010,2000,1330.20,1330.70,1329.50,1330.30 09/17/2010,2100,1330.20,1330.60,1329.80,1329.80 09/17/2010,2200,1329.90,1330.00,1327.20,1328.50 09/17/2010,2300,1328.50,1328.70,1327.00,1328.00 09/20/2010,100,1330.00,1333.30,1330.00,1330.90 09/20/2010,200,1331.00,1331.70,1327.90,1330.00 09/20/2010,300,1330.70,1330.80,1328.40,1330.40 09/20/2010,400,1330.40,1331.60,1330.20,1331.60 09/20/2010,500,1331.70,1334.00,1330.90,1331.40 09/20/2010,600,1331.40,1333.30,1331.00,1332.10 09/20/2010,700,1332.30,1335.70,1332.10,1334.20 09/20/2010,800,1334.20,1335.50,1334.00,1335.10 09/20/2010,900,1335.00,1337.20,1334.70,1336.50 09/20/2010,1000,1336.40,1336.80,1335.30,1336.50 09/20/2010,1100,1336.30,1336.80,1334.70,1335.50 09/20/2010,1200,1335.50,1335.90,1333.10,1334.00 09/20/2010,1300,1334.00,1334.30,1332.80,1333.60 09/20/2010,1400,1333.70,1335.80,1333.40,1335.00 09/20/2010,1500,1335.00,1335.40,1331.50,1332.80 09/20/2010,1600,1332.60,1335.00,1330.60,1331.80 09/20/2010,1700,1331.90,1336.40,1331.70,1335.20 09/20/2010,1800,1335.10,1337.50,1333.10,1334.20 09/20/2010,1900,1334.20,1334.60,1331.10,1333.10 09/20/2010,2000,1333.20,1334.10,1332.40,1333.90 09/20/2010,2100,1334.00,1334.30,1331.70,1331.90 09/20/2010,2200,1331.90,1332.40,1331.30,1331.40 09/20/2010,2300,1331.60,1332.30,1331.40,1331.80 09/21/2010,100,1332.70,1332.80,1331.30,1331.50 09/21/2010,200,1331.60,1333.50,1331.40,1332.80 09/21/2010,300,1332.70,1333.40,1332.30,1332.80 09/21/2010,400,1332.60,1332.80,1331.60,1331.80 09/21/2010,500,1331.70,1332.80,1331.50,1332.80 09/21/2010,600,1332.80,1333.10,1332.20,1333.00 09/21/2010,700,1333.10,1333.40,1332.60,1332.90 09/21/2010,800,1332.80,1332.90,1330.30,1332.30 09/21/2010,900,1332.30,1332.70,1329.70,1330.00 09/21/2010,1000,1329.90,1330.70,1328.30,1329.80 09/21/2010,1100,1329.80,1333.00,1329.70,1331.80 09/21/2010,1200,1331.70,1336.20,1331.40,1335.20 09/21/2010,1300,1335.20,1335.30,1333.60,1334.00 09/21/2010,1400,1334.00,1334.00,1326.80,1328.30 09/21/2010,1500,1328.30,1333.80,1325.80,1331.10 09/21/2010,1600,1331.20,1332.10,1328.60,1329.10 09/21/2010,1700,1329.10,1330.60,1327.80,1329.40 09/21/2010,1800,1329.50,1330.20,1326.80,1327.80 09/21/2010,1900,1327.80,1329.20,1326.60,1327.00 09/21/2010,2000,1327.10,1328.30,1325.30,1325.60 09/21/2010,2100,1325.60,1342.70,1324.30,1337.10 09/21/2010,2200,1337.20,1344.70,1336.50,1343.10 09/21/2010,2300,1343.10,1343.20,1340.60,1341.60 09/22/2010,100,1341.00,1343.20,1340.30,1342.50 09/22/2010,200,1342.40,1343.00,1340.30,1341.00 09/22/2010,300,1341.00,1342.80,1340.80,1341.60 09/22/2010,400,1341.50,1342.00,1341.20,1341.50 09/22/2010,500,1341.50,1342.80,1341.50,1341.80 09/22/2010,600,1341.90,1342.70,1341.70,1342.60 09/22/2010,700,1342.60,1344.80,1341.40,1341.90 09/22/2010,800,1342.00,1343.80,1341.90,1343.80 09/22/2010,900,1343.80,1348.10,1343.10,1345.40 09/22/2010,1000,1345.40,1346.60,1342.90,1343.90 09/22/2010,1100,1343.90,1344.40,1342.40,1344.20 09/22/2010,1200,1344.20,1348.80,1343.80,1346.00 09/22/2010,1300,1346.30,1347.80,1345.90,1346.60 09/22/2010,1400,1346.60,1347.30,1344.40,1346.50 09/22/2010,1500,1346.40,1350.30,1345.10,1347.60 09/22/2010,1600,1347.60,1350.10,1346.60,1347.10 09/22/2010,1700,1347.00,1347.70,1341.60,1343.50 09/22/2010,1800,1343.50,1345.60,1341.80,1342.90 09/22/2010,1900,1342.90,1343.90,1339.80,1342.70 09/22/2010,2000,1342.70,1345.10,1341.80,1345.10 09/22/2010,2100,1345.00,1345.10,1343.50,1344.40 09/22/2010,2200,1344.70,1346.20,1343.60,1345.40 09/22/2010,2300,1345.30,1346.00,1344.50,1345.00 09/23/2010,100,1345.00,1346.00,1343.10,1345.40 09/23/2010,200,1345.40,1345.50,1343.30,1344.80 09/23/2010,300,1344.80,1346.50,1344.80,1346.30 09/23/2010,400,1346.30,1347.00,1345.80,1346.80 09/23/2010,500,1346.70,1346.80,1346.30,1346.40 09/23/2010,600,1346.50,1346.90,1345.30,1346.20 09/23/2010,700,1346.20,1346.40,1343.60,1344.90 09/23/2010,800,1344.90,1346.20,1344.40,1346.20 09/23/2010,900,1345.90,1347.20,1345.40,1346.50 09/23/2010,1000,1346.70,1347.40,1344.50,1345.90 09/23/2010,1100,1346.00,1346.00,1344.30,1344.70 09/23/2010,1200,1344.80,1345.70,1344.60,1345.20 09/23/2010,1300,1345.00,1346.60,1344.90,1345.80 09/23/2010,1400,1345.80,1346.60,1343.10,1344.50 09/23/2010,1500,1344.40,1345.80,1340.50,1345.50 09/23/2010,1600,1345.70,1346.40,1343.20,1344.20 09/23/2010,1700,1344.20,1348.00,1341.10,1346.00 09/23/2010,1800,1345.90,1349.80,1345.60,1347.20 09/23/2010,1900,1347.10,1349.10,1346.30,1348.90 09/23/2010,2000,1348.90,1349.20,1345.80,1346.30 09/23/2010,2100,1346.30,1347.00,1345.80,1346.40 09/23/2010,2200,1346.40,1346.70,1344.50,1345.90 09/23/2010,2300,1345.90,1346.30,1345.40,1346.00 09/24/2010,100,1346.10,1348.20,1345.80,1347.90 09/24/2010,200,1348.00,1348.30,1347.30,1347.50 09/24/2010,300,1347.60,1348.10,1346.50,1346.90 09/24/2010,400,1346.80,1347.00,1345.90,1346.50 09/24/2010,500,1346.50,1347.40,1345.80,1347.10 09/24/2010,600,1347.00,1347.30,1345.90,1346.90 09/24/2010,700,1347.00,1348.60,1345.10,1347.80 09/24/2010,800,1348.00,1348.20,1346.90,1347.30 09/24/2010,900,1347.30,1348.40,1347.10,1347.30 09/24/2010,1000,1347.40,1351.20,1342.90,1348.80 09/24/2010,1100,1348.90,1352.00,1348.70,1351.10 09/24/2010,1200,1351.10,1353.30,1350.90,1351.90 09/24/2010,1300,1351.90,1353.60,1351.10,1351.50 09/24/2010,1400,1351.60,1353.20,1351.60,1352.80 09/24/2010,1500,1352.90,1353.60,1349.50,1352.10 09/24/2010,1600,1352.00,1353.90,1349.90,1350.30 09/24/2010,1700,1350.10,1353.60,1348.90,1349.70 09/24/2010,1800,1349.70,1351.30,1346.30,1349.60 09/24/2010,1900,1349.50,1351.50,1348.10,1349.50 09/24/2010,2000,1349.60,1350.80,1349.30,1350.10 09/24/2010,2100,1350.00,1351.20,1349.80,1351.10 09/24/2010,2200,1351.00,1351.50,1349.30,1350.10 09/24/2010,2300,1350.10,1350.60,1349.30,1350.20 09/27/2010,100,1351.50,1351.80,1348.90,1349.40 09/27/2010,200,1349.60,1351.80,1349.10,1350.70 09/27/2010,300,1350.70,1351.10,1350.00,1350.10 09/27/2010,400,1350.10,1350.20,1348.50,1349.30 09/27/2010,500,1349.10,1350.00,1349.00,1349.90 09/27/2010,600,1349.90,1350.20,1349.50,1349.90 09/27/2010,700,1350.00,1350.90,1349.90,1350.80 09/27/2010,800,1350.90,1353.00,1350.70,1352.00 09/27/2010,900,1352.10,1353.50,1351.90,1353.10 09/27/2010,1000,1353.10,1353.60,1350.60,1351.60 09/27/2010,1100,1351.50,1352.10,1350.70,1350.90 09/27/2010,1200,1351.00,1352.20,1350.60,1351.70 09/27/2010,1300,1351.80,1352.10,1350.70,1352.10 09/27/2010,1400,1352.10,1353.40,1351.90,1352.80 09/27/2010,1500,1352.80,1353.60,1351.20,1352.10 09/27/2010,1600,1352.10,1353.00,1350.80,1350.90 09/27/2010,1700,1351.00,1351.90,1348.10,1350.00 09/27/2010,1800,1350.00,1350.90,1348.80,1350.00 09/27/2010,1900,1350.00,1351.10,1349.90,1350.50 09/27/2010,2000,1350.60,1351.10,1349.50,1349.70 09/27/2010,2100,1349.80,1350.40,1349.20,1350.00 09/27/2010,2200,1349.90,1351.10,1349.80,1350.30 09/27/2010,2300,1350.40,1350.60,1347.50,1348.30 09/28/2010,100,1349.10,1349.30,1346.30,1348.60 09/28/2010,200,1348.70,1348.70,1345.40,1345.90 09/28/2010,300,1346.00,1347.00,1345.50,1346.70 09/28/2010,400,1346.70,1347.50,1345.80,1347.10 09/28/2010,500,1347.10,1347.70,1346.70,1347.40 09/28/2010,600,1347.30,1347.50,1346.30,1346.50 09/28/2010,700,1346.50,1346.60,1345.70,1346.20 09/28/2010,800,1346.10,1346.70,1345.60,1346.30 09/28/2010,900,1346.40,1346.50,1344.90,1344.90 09/28/2010,1000,1344.90,1345.50,1328.50,1341.50 09/28/2010,1100,1341.50,1343.70,1340.50,1342.10 09/28/2010,1200,1342.20,1344.60,1340.90,1342.90 09/28/2010,1300,1342.90,1344.20,1341.30,1341.70 09/28/2010,1400,1341.70,1344.30,1341.20,1341.90 09/28/2010,1500,1341.90,1344.10,1338.70,1340.50 09/28/2010,1600,1340.60,1350.30,1340.30,1345.10 09/28/2010,1700,1345.10,1361.20,1344.90,1360.00 09/28/2010,1800,1360.00,1361.50,1358.30,1360.10 09/28/2010,1900,1360.10,1364.10,1358.90,1363.00 09/28/2010,2000,1363.00,1363.20,1360.30,1361.30 09/28/2010,2100,1361.20,1361.60,1360.40,1361.10 09/28/2010,2200,1361.10,1363.40,1360.90,1362.30 09/28/2010,2300,1362.20,1363.50,1362.00,1362.80 09/29/2010,100,1363.10,1363.70,1362.50,1363.20 09/29/2010,200,1363.40,1363.80,1362.20,1363.00 09/29/2010,300,1362.70,1363.10,1361.60,1362.50 09/29/2010,400,1362.50,1362.80,1361.90,1362.70 09/29/2010,500,1362.60,1363.40,1362.20,1362.80 09/29/2010,600,1362.70,1364.00,1362.60,1363.80 09/29/2010,700,1363.90,1365.80,1363.80,1364.90 09/29/2010,800,1364.90,1365.20,1363.90,1363.90 09/29/2010,900,1363.90,1367.10,1363.30,1366.30 09/29/2010,1000,1366.30,1366.90,1363.10,1364.20 09/29/2010,1100,1364.30,1364.50,1360.00,1360.20 09/29/2010,1200,1360.30,1362.80,1359.30,1362.00 09/29/2010,1300,1361.90,1364.70,1361.50,1362.60 09/29/2010,1400,1362.50,1366.20,1362.10,1363.10 09/29/2010,1500,1363.00,1363.90,1359.00,1361.20 09/29/2010,1600,1361.30,1363.50,1359.00,1360.20 09/29/2010,1700,1360.10,1364.20,1358.40,1363.10 09/29/2010,1800,1363.00,1365.10,1362.50,1364.60 09/29/2010,1900,1364.50,1365.80,1362.00,1363.50 09/29/2010,2000,1363.50,1364.20,1362.30,1363.60 09/29/2010,2100,1363.60,1364.20,1362.30,1363.20 09/29/2010,2200,1363.20,1363.30,1360.00,1363.20 09/29/2010,2300,1362.90,1363.70,1362.40,1363.50 09/30/2010,100,1363.10,1364.30,1361.40,1362.50 09/30/2010,200,1362.20,1363.00,1361.30,1362.20 09/30/2010,300,1362.00,1363.20,1361.50,1362.20 09/30/2010,400,1362.30,1363.00,1359.90,1360.60 09/30/2010,500,1360.60,1361.60,1360.50,1361.30 09/30/2010,600,1361.30,1361.70,1361.00,1361.10 09/30/2010,700,1361.40,1362.00,1361.30,1361.70 09/30/2010,800,1361.80,1362.00,1360.50,1361.00 09/30/2010,900,1361.00,1363.50,1361.00,1362.60 09/30/2010,1000,1362.80,1366.80,1362.50,1365.60 09/30/2010,1100,1365.80,1366.50,1364.50,1365.00 09/30/2010,1200,1365.00,1368.50,1364.50,1367.60 09/30/2010,1300,1367.50,1368.50,1367.10,1367.20 09/30/2010,1400,1367.20,1368.30,1365.90,1366.30 09/30/2010,1500,1366.20,1369.80,1365.40,1369.10 09/30/2010,1600,1369.30,1369.40,1357.90,1361.60 09/30/2010,1700,1361.60,1361.80,1358.00,1359.70 09/30/2010,1800,1359.70,1359.80,1349.30,1355.20 09/30/2010,1900,1355.10,1361.00,1352.70,1360.80 09/30/2010,2000,1360.80,1362.20,1358.10,1359.80 09/30/2010,2100,1359.80,1364.20,1357.50,1362.60 09/30/2010,2200,1362.50,1363.00,1361.10,1362.10 09/30/2010,2300,1362.60,1362.80,1361.20,1362.20 10/01/2010,100,1361.90,1362.60,1359.60,1360.80 10/01/2010,200,1360.60,1362.10,1360.30,1360.90 10/01/2010,300,1360.90,1362.10,1360.40,1360.70 10/01/2010,400,1360.80,1361.80,1360.50,1361.70 10/01/2010,500,1361.70,1364.20,1361.40,1364.10 10/01/2010,600,1364.20,1364.20,1362.30,1363.70 10/01/2010,700,1363.60,1364.00,1362.80,1363.70 10/01/2010,800,1363.60,1363.70,1362.10,1362.40 10/01/2010,900,1362.30,1363.10,1362.10,1362.60 10/01/2010,1000,1362.80,1366.20,1362.70,1364.60 10/01/2010,1100,1364.50,1367.30,1364.30,1366.00 10/01/2010,1200,1366.30,1371.60,1365.80,1369.50 10/01/2010,1300,1369.50,1370.60,1368.80,1368.80 10/01/2010,1400,1368.90,1369.90,1367.80,1368.90 10/01/2010,1500,1368.80,1371.60,1367.60,1370.40 10/01/2010,1600,1370.40,1372.20,1368.00,1369.40 10/01/2010,1700,1369.50,1374.30,1368.00,1372.60 10/01/2010,1800,1372.60,1373.60,1369.90,1370.90 10/01/2010,1900,1370.90,1371.10,1368.50,1368.90 10/01/2010,2000,1368.80,1371.20,1368.60,1370.00 10/01/2010,2100,1370.00,1370.30,1369.00,1369.80 10/01/2010,2200,1369.80,1372.70,1369.40,1372.70 10/01/2010,2300,1372.70,1372.70,1371.20,1372.50 10/04/2010,100,1372.00,1373.60,1371.00,1373.60 10/04/2010,200,1373.50,1373.50,1370.40,1370.90 10/04/2010,300,1371.10,1372.00,1369.50,1371.40 10/04/2010,400,1371.50,1371.50,1368.70,1369.50 10/04/2010,500,1369.60,1370.30,1369.30,1369.70 10/04/2010,600,1369.70,1371.10,1369.60,1371.00 10/04/2010,700,1371.10,1371.80,1370.70,1371.50 10/04/2010,800,1371.60,1371.80,1370.20,1371.60 10/04/2010,900,1371.60,1373.30,1371.50,1372.90 10/04/2010,1000,1373.00,1373.10,1370.50,1371.40 10/04/2010,1100,1371.30,1372.10,1369.90,1370.30 10/04/2010,1200,1370.20,1370.80,1365.70,1367.40 10/04/2010,1300,1367.40,1369.90,1367.20,1369.30 10/04/2010,1400,1369.30,1371.00,1368.80,1369.70 10/04/2010,1500,1369.60,1370.20,1366.10,1366.90 10/04/2010,1600,1367.00,1370.00,1366.80,1368.50 10/04/2010,1700,1368.40,1369.20,1365.80,1367.40 10/04/2010,1800,1367.50,1369.40,1366.90,1368.50 10/04/2010,1900,1368.40,1368.70,1366.10,1367.70 10/04/2010,2000,1367.70,1369.60,1367.40,1369.30 10/04/2010,2100,1369.30,1369.70,1368.50,1369.00 10/04/2010,2200,1369.00,1369.00,1367.70,1368.30 10/04/2010,2300,1368.30,1368.60,1367.90,1368.50 10/05/2010,100,1368.40,1370.10,1365.60,1366.40 10/05/2010,200,1366.50,1368.80,1366.30,1368.10 10/05/2010,300,1368.20,1368.40,1366.30,1367.20 10/05/2010,400,1367.30,1368.10,1367.20,1367.30 10/05/2010,500,1367.20,1368.50,1367.10,1367.90 10/05/2010,600,1367.80,1369.00,1367.20,1367.60 10/05/2010,700,1367.60,1372.10,1366.80,1371.50 10/05/2010,800,1371.50,1372.10,1369.60,1371.50 10/05/2010,900,1371.40,1371.70,1370.40,1370.70 10/05/2010,1000,1370.90,1381.90,1370.60,1380.40 10/05/2010,1100,1380.50,1380.70,1378.50,1378.70 10/05/2010,1200,1378.80,1380.20,1377.10,1379.00 10/05/2010,1300,1378.90,1380.00,1378.50,1378.90 10/05/2010,1400,1378.90,1381.70,1378.90,1380.60 10/05/2010,1500,1380.60,1385.10,1380.40,1384.30 10/05/2010,1600,1384.40,1386.10,1383.30,1384.00 10/05/2010,1700,1384.00,1391.80,1382.50,1390.00 10/05/2010,1800,1389.90,1394.00,1389.70,1391.90 10/05/2010,1900,1391.80,1394.90,1390.50,1393.70 10/05/2010,2000,1393.60,1394.80,1391.70,1393.70 10/05/2010,2100,1393.80,1394.80,1393.00,1393.90 10/05/2010,2200,1393.80,1395.20,1393.00,1394.00 10/05/2010,2300,1394.00,1394.50,1393.30,1394.30 10/06/2010,100,1393.60,1394.20,1392.80,1394.20 10/06/2010,200,1394.20,1394.30,1392.50,1392.50 10/06/2010,300,1392.50,1397.70,1392.30,1395.60 10/06/2010,400,1395.70,1397.20,1394.80,1395.50 10/06/2010,500,1395.50,1396.80,1395.00,1396.60 10/06/2010,600,1396.50,1398.00,1396.10,1397.50 10/06/2010,700,1397.50,1403.30,1397.30,1401.50 10/06/2010,800,1401.40,1402.40,1398.20,1400.90 10/06/2010,900,1400.70,1401.10,1399.40,1401.10 10/06/2010,1000,1401.10,1403.10,1400.50,1401.80 10/06/2010,1100,1401.70,1402.10,1398.80,1399.50 10/06/2010,1200,1399.60,1400.50,1398.40,1399.10 10/06/2010,1300,1399.10,1400.00,1398.60,1399.10 10/06/2010,1400,1399.00,1400.60,1395.40,1400.20 10/06/2010,1500,1400.10,1401.20,1395.50,1397.50 10/06/2010,1600,1397.40,1400.40,1396.20,1399.20 10/06/2010,1700,1399.10,1400.80,1397.70,1399.90 10/06/2010,1800,1400.00,1402.70,1399.70,1401.60 10/06/2010,1900,1401.60,1402.80,1398.90,1400.00 10/06/2010,2000,1399.90,1400.40,1397.60,1398.50 10/06/2010,2100,1398.50,1400.70,1397.60,1400.20 10/06/2010,2200,1400.10,1402.30,1400.00,1401.90 10/06/2010,2300,1401.90,1402.70,1401.50,1402.00 10/07/2010,100,1402.80,1402.80,1400.70,1401.30 10/07/2010,200,1401.40,1401.40,1398.20,1398.20 10/07/2010,300,1398.40,1400.00,1397.80,1399.00 10/07/2010,400,1399.10,1400.10,1399.10,1399.80 10/07/2010,500,1399.80,1406.40,1399.40,1404.30 10/07/2010,600,1404.40,1409.60,1404.20,1407.00 10/07/2010,700,1406.90,1406.90,1404.80,1405.80 10/07/2010,800,1405.90,1408.10,1405.70,1408.10 10/07/2010,900,1408.10,1411.30,1407.60,1410.30 10/07/2010,1000,1410.20,1412.10,1409.40,1410.50 10/07/2010,1100,1410.60,1418.30,1409.70,1414.20 10/07/2010,1200,1414.20,1414.60,1404.40,1410.70 10/07/2010,1300,1410.70,1414.30,1408.90,1411.00 10/07/2010,1400,1410.90,1415.10,1410.70,1411.20 10/07/2010,1500,1411.20,1414.70,1407.10,1414.40 10/07/2010,1600,1414.50,1414.70,1394.40,1399.80 10/07/2010,1700,1399.80,1403.20,1387.60,1388.80 10/07/2010,1800,1389.00,1390.10,1383.30,1386.10 10/07/2010,1900,1386.30,1389.00,1378.80,1387.80 10/07/2010,2000,1387.80,1389.70,1385.40,1388.50 10/07/2010,2100,1388.50,1391.20,1387.40,1389.20 10/07/2010,2200,1389.20,1390.10,1386.90,1387.80 10/07/2010,2300,1387.80,1389.70,1386.50,1386.70 10/08/2010,100,1386.50,1390.20,1385.30,1389.90 10/08/2010,200,1389.70,1389.70,1386.60,1388.20 10/08/2010,300,1388.20,1389.80,1382.30,1383.00 10/08/2010,400,1382.90,1384.70,1380.70,1383.80 10/08/2010,500,1383.70,1387.30,1382.80,1386.70 10/08/2010,600,1386.60,1387.70,1385.80,1386.90 10/08/2010,700,1386.90,1388.20,1386.70,1387.90 10/08/2010,800,1387.90,1388.50,1385.50,1385.80 10/08/2010,900,1385.80,1386.60,1385.00,1385.40 10/08/2010,1000,1385.40,1388.50,1385.20,1387.70 10/08/2010,1100,1387.60,1388.00,1385.40,1386.40 10/08/2010,1200,1386.50,1386.50,1382.00,1382.50 10/08/2010,1300,1382.60,1383.10,1377.90,1379.60 10/08/2010,1400,1379.70,1384.30,1378.90,1382.90 10/08/2010,1500,1382.90,1398.90,1382.40,1385.90 10/08/2010,1600,1386.00,1396.50,1382.60,1394.80 10/08/2010,1700,1394.80,1401.00,1392.60,1400.70 10/08/2010,1800,1400.80,1403.10,1397.90,1399.00 10/08/2010,1900,1398.90,1400.80,1396.80,1396.90 10/08/2010,2000,1396.90,1398.30,1395.50,1396.20 10/08/2010,2100,1396.30,1397.90,1395.70,1397.60 10/08/2010,2200,1397.70,1401.00,1397.20,1400.10 10/08/2010,2300,1400.50,1401.00,1399.50,1400.20 10/11/2010,100,1401.20,1407.60,1401.20,1406.10 10/11/2010,200,1406.20,1408.60,1406.20,1408.30 10/11/2010,300,1408.30,1408.30,1403.00,1403.70 10/11/2010,400,1403.80,1407.10,1403.70,1406.30 10/11/2010,500,1406.20,1407.30,1405.30,1405.80 10/11/2010,600,1405.70,1406.80,1405.70,1406.20 10/11/2010,700,1406.30,1406.40,1405.30,1405.60 10/11/2010,800,1405.50,1406.80,1404.90,1406.00 10/11/2010,900,1405.90,1406.80,1404.30,1404.50 10/11/2010,1000,1404.60,1404.70,1398.60,1401.20 10/11/2010,1100,1401.30,1403.90,1400.10,1402.50 10/11/2010,1200,1402.40,1402.60,1400.40,1401.60 10/11/2010,1300,1401.50,1401.90,1400.80,1401.10 10/11/2010,1400,1401.20,1403.00,1400.60,1401.20 10/11/2010,1500,1401.20,1401.80,1393.40,1395.30 10/11/2010,1600,1395.20,1399.80,1394.00,1399.50 10/11/2010,1700,1399.50,1404.90,1397.10,1400.10 10/11/2010,1800,1400.00,1402.90,1399.10,1401.00 10/11/2010,1900,1400.90,1406.60,1399.90,1406.60 10/11/2010,2000,1406.70,1407.60,1405.50,1406.50 10/11/2010,2100,1406.50,1406.70,1404.70,1406.30 10/11/2010,2200,1406.40,1407.50,1403.80,1407.10 10/11/2010,2300,1407.10,1407.30,1406.30,1407.00 10/12/2010,100,1407.20,1408.60,1406.90,1407.80 10/12/2010,200,1407.70,1407.70,1405.20,1406.50 10/12/2010,300,1406.30,1406.80,1403.40,1404.30 10/12/2010,400,1404.40,1405.10,1400.30,1400.90 10/12/2010,500,1400.80,1403.50,1400.40,1403.40 10/12/2010,600,1403.30,1404.70,1401.60,1402.00 10/12/2010,700,1402.00,1403.40,1401.30,1402.30 10/12/2010,800,1402.20,1403.00,1399.10,1399.60 10/12/2010,900,1399.50,1400.30,1397.80,1399.40 10/12/2010,1000,1399.30,1401.80,1398.40,1399.40 10/12/2010,1100,1399.40,1399.40,1393.70,1395.10 10/12/2010,1200,1395.10,1398.80,1395.10,1398.30 10/12/2010,1300,1398.30,1398.50,1394.70,1397.40 10/12/2010,1400,1397.50,1402.80,1397.30,1401.20 10/12/2010,1500,1401.30,1405.70,1397.70,1403.80 10/12/2010,1600,1404.00,1405.10,1397.70,1400.40 10/12/2010,1700,1400.30,1403.20,1398.80,1401.00 10/12/2010,1800,1401.00,1402.90,1398.70,1399.60 10/12/2010,1900,1399.70,1402.60,1399.10,1400.20 10/12/2010,2000,1400.20,1401.30,1398.60,1401.20 10/12/2010,2100,1401.20,1405.70,1398.90,1402.80 10/12/2010,2200,1402.70,1406.20,1402.10,1403.80 10/12/2010,2300,1403.80,1404.80,1403.20,1403.30 10/13/2010,100,1403.80,1405.80,1402.30,1405.50 10/13/2010,200,1405.50,1406.00,1404.40,1404.80 10/13/2010,300,1405.00,1407.20,1403.90,1406.50 10/13/2010,400,1406.50,1408.20,1406.40,1407.40 10/13/2010,500,1407.30,1412.20,1406.80,1410.10 10/13/2010,600,1410.00,1410.70,1409.10,1409.80 10/13/2010,700,1409.60,1410.20,1408.90,1409.60 10/13/2010,800,1409.70,1409.80,1408.60,1409.10 10/13/2010,900,1409.00,1409.80,1408.00,1409.10 10/13/2010,1000,1409.10,1413.10,1408.90,1412.20 10/13/2010,1100,1412.20,1413.20,1410.70,1411.00 10/13/2010,1200,1411.10,1414.30,1410.90,1413.40 10/13/2010,1300,1413.50,1413.80,1410.60,1411.30 10/13/2010,1400,1411.30,1413.50,1409.90,1411.10 10/13/2010,1500,1411.00,1414.30,1409.50,1411.50 10/13/2010,1600,1411.50,1415.10,1408.90,1412.60 10/13/2010,1700,1412.70,1428.00,1412.60,1425.30 10/13/2010,1800,1425.30,1426.70,1421.30,1424.70 10/13/2010,1900,1424.70,1425.20,1422.50,1423.10 10/13/2010,2000,1423.00,1424.70,1422.50,1424.20 10/13/2010,2100,1424.20,1425.60,1422.50,1423.60 10/13/2010,2200,1423.30,1425.70,1422.60,1425.40 10/13/2010,2300,1425.50,1426.00,1424.00,1425.70 10/14/2010,100,1424.90,1426.80,1424.90,1426.50 10/14/2010,200,1426.60,1426.90,1425.40,1426.30 10/14/2010,300,1426.30,1430.20,1426.00,1429.70 10/14/2010,400,1429.70,1432.10,1428.60,1429.90 10/14/2010,500,1429.90,1432.60,1429.60,1430.60 10/14/2010,600,1430.70,1431.50,1430.00,1430.30 10/14/2010,700,1430.50,1433.70,1429.90,1433.60 10/14/2010,800,1433.50,1433.70,1432.00,1432.50 10/14/2010,900,1432.50,1439.10,1432.00,1437.90 10/14/2010,1000,1437.80,1440.40,1435.40,1437.10 10/14/2010,1100,1437.10,1437.70,1434.30,1435.00 10/14/2010,1200,1435.10,1436.80,1433.50,1433.80 10/14/2010,1300,1433.50,1435.20,1429.80,1434.40 10/14/2010,1400,1434.40,1436.20,1432.90,1433.60 10/14/2010,1500,1433.50,1434.30,1427.50,1430.20 10/14/2010,1600,1430.10,1430.90,1423.40,1425.20 10/14/2010,1700,1425.20,1432.00,1424.20,1431.30 10/14/2010,1800,1431.00,1431.40,1423.60,1428.40 10/14/2010,1900,1428.50,1429.30,1425.50,1427.70 10/14/2010,2000,1427.70,1431.40,1424.90,1431.20 10/14/2010,2100,1431.30,1432.20,1429.10,1429.90 10/14/2010,2200,1429.80,1433.30,1428.90,1432.60 10/14/2010,2300,1432.60,1434.40,1432.00,1434.40 10/15/2010,100,1434.00,1436.20,1433.60,1434.70 10/15/2010,200,1434.70,1434.80,1431.80,1431.90 10/15/2010,300,1432.00,1432.10,1429.60,1431.20 10/15/2010,400,1431.30,1433.20,1430.90,1432.10 10/15/2010,500,1432.10,1432.90,1431.20,1432.00 10/15/2010,600,1432.00,1433.70,1431.20,1433.20 10/15/2010,700,1433.20,1434.80,1432.60,1432.80 10/15/2010,800,1432.80,1434.20,1432.10,1434.00 10/15/2010,900,1434.10,1434.30,1432.40,1433.90 10/15/2010,1000,1434.00,1435.00,1430.90,1431.60 10/15/2010,1100,1431.70,1433.10,1430.00,1430.90 10/15/2010,1200,1430.90,1432.20,1428.80,1431.30 10/15/2010,1300,1431.40,1432.30,1430.20,1430.30 10/15/2010,1400,1430.20,1431.60,1429.30,1430.70 10/15/2010,1500,1430.60,1438.70,1420.60,1424.20 10/15/2010,1600,1424.20,1427.50,1419.00,1420.50 10/15/2010,1700,1420.50,1423.40,1415.00,1421.50 10/15/2010,1800,1421.60,1429.30,1421.60,1424.20 10/15/2010,1900,1424.40,1425.80,1419.10,1423.80 10/15/2010,2000,1423.80,1425.80,1418.30,1419.90 10/15/2010,2100,1420.00,1421.40,1417.30,1417.70 10/15/2010,2200,1417.60,1423.30,1416.70,1421.20 10/15/2010,2300,1421.50,1422.30,1420.20,1421.10 10/18/2010,100,1423.30,1423.80,1419.40,1420.60 10/18/2010,200,1420.60,1421.40,1418.30,1419.40 10/18/2010,300,1419.40,1419.50,1408.50,1413.10 10/18/2010,400,1413.10,1414.20,1409.80,1411.90 10/18/2010,500,1411.90,1412.30,1409.30,1411.40 10/18/2010,600,1411.40,1412.20,1410.90,1411.50 10/18/2010,700,1411.30,1414.70,1411.30,1413.70 10/18/2010,800,1413.80,1414.90,1413.70,1414.10 10/18/2010,900,1414.10,1416.50,1412.40,1415.00 10/18/2010,1000,1415.20,1415.40,1410.30,1411.30 10/18/2010,1100,1411.50,1412.40,1405.50,1411.20 10/18/2010,1200,1411.30,1415.10,1410.40,1414.30 10/18/2010,1300,1414.30,1415.80,1413.40,1413.60 10/18/2010,1400,1413.60,1414.10,1411.30,1412.00 10/18/2010,1500,1412.10,1417.30,1411.60,1416.90 10/18/2010,1600,1416.80,1421.20,1416.00,1419.10 10/18/2010,1700,1419.20,1425.60,1418.90,1424.40 10/18/2010,1800,1424.40,1425.90,1421.40,1422.90 10/18/2010,1900,1422.90,1425.80,1422.70,1424.00 10/18/2010,2000,1424.10,1425.10,1423.40,1424.30 10/18/2010,2100,1424.30,1425.80,1423.90,1424.50 10/18/2010,2200,1424.60,1427.90,1424.60,1427.70 10/18/2010,2300,1427.90,1427.90,1420.50,1421.30 10/19/2010,100,1422.90,1423.20,1420.00,1422.70 10/19/2010,200,1422.80,1424.00,1420.90,1421.20 10/19/2010,300,1421.20,1424.00,1420.60,1422.30 10/19/2010,400,1422.30,1422.80,1420.40,1420.70 10/19/2010,500,1420.70,1422.50,1420.60,1422.00 10/19/2010,600,1422.00,1422.20,1419.50,1419.60 10/19/2010,700,1419.90,1420.70,1418.90,1419.50 10/19/2010,800,1419.50,1420.00,1417.40,1418.30 10/19/2010,900,1418.40,1420.80,1418.20,1418.70 10/19/2010,1000,1418.70,1422.20,1417.60,1421.30 10/19/2010,1100,1421.10,1422.00,1420.50,1420.50 10/19/2010,1200,1420.50,1423.60,1419.80,1420.90 10/19/2010,1300,1420.90,1422.70,1419.50,1422.10 10/19/2010,1400,1422.00,1422.10,1405.00,1409.70 10/19/2010,1500,1410.00,1411.20,1394.90,1397.10 10/19/2010,1600,1397.00,1397.10,1384.80,1391.90 10/19/2010,1700,1391.90,1396.90,1390.40,1394.30 10/19/2010,1800,1394.10,1397.10,1391.60,1396.90 10/19/2010,1900,1396.90,1399.70,1392.40,1393.60 10/19/2010,2000,1393.60,1393.80,1386.60,1387.60 10/19/2010,2100,1387.50,1387.70,1380.70,1384.10 10/19/2010,2200,1384.20,1385.70,1382.10,1385.00 10/19/2010,2300,1385.20,1386.70,1383.70,1384.10 10/20/2010,100,1386.70,1387.70,1384.30,1386.50 10/20/2010,200,1386.30,1387.20,1383.40,1386.00 10/20/2010,300,1386.30,1390.40,1385.60,1389.50 10/20/2010,400,1389.60,1390.40,1388.20,1389.00 10/20/2010,500,1388.90,1389.90,1388.30,1389.40 10/20/2010,600,1389.40,1391.10,1389.00,1391.10 10/20/2010,700,1390.90,1394.20,1390.90,1393.80 10/20/2010,800,1393.80,1393.80,1390.80,1391.00 10/20/2010,900,1390.90,1393.50,1390.50,1391.30 10/20/2010,1000,1391.30,1395.80,1390.80,1394.40 10/20/2010,1100,1394.50,1395.40,1392.10,1394.00 10/20/2010,1200,1394.00,1394.60,1392.70,1394.10 10/20/2010,1300,1394.10,1394.50,1392.90,1393.70 10/20/2010,1400,1393.80,1395.30,1393.50,1394.70 10/20/2010,1500,1394.60,1395.30,1388.50,1389.40 10/20/2010,1600,1389.30,1395.00,1385.40,1391.80 10/20/2010,1700,1392.00,1398.20,1387.20,1395.20 10/20/2010,1800,1395.30,1399.00,1393.90,1394.10 10/20/2010,1900,1394.10,1400.40,1394.00,1399.10 10/20/2010,2000,1399.10,1399.60,1396.20,1397.70 10/20/2010,2100,1397.70,1399.80,1395.10,1398.30 10/20/2010,2200,1398.30,1398.90,1396.20,1396.90 10/20/2010,2300,1396.90,1399.10,1396.30,1399.10 10/21/2010,100,1397.50,1400.40,1397.50,1400.40 10/21/2010,200,1400.30,1401.70,1400.00,1401.60 10/21/2010,300,1401.70,1401.90,1397.30,1399.00 10/21/2010,400,1399.00,1400.10,1394.80,1395.70 10/21/2010,500,1395.80,1398.50,1395.80,1396.80 10/21/2010,600,1396.80,1397.00,1395.50,1396.20 10/21/2010,700,1396.10,1396.10,1393.50,1394.10 10/21/2010,800,1394.10,1395.70,1393.60,1395.00 10/21/2010,900,1395.00,1397.40,1394.50,1394.70 10/21/2010,1000,1394.70,1397.10,1393.40,1396.30 10/21/2010,1100,1396.10,1400.70,1395.90,1397.90 10/21/2010,1200,1397.90,1399.10,1397.40,1397.70 10/21/2010,1300,1397.60,1399.90,1397.20,1399.30 10/21/2010,1400,1399.20,1400.70,1396.70,1397.80 10/21/2010,1500,1397.70,1398.30,1389.00,1393.30 10/21/2010,1600,1393.40,1399.60,1390.00,1397.80 10/21/2010,1700,1397.90,1399.60,1391.60,1394.70 10/21/2010,1800,1394.70,1395.00,1379.80,1384.40 10/21/2010,1900,1384.30,1385.10,1372.40,1376.70 10/21/2010,2000,1376.70,1378.60,1370.50,1371.90 10/21/2010,2100,1372.00,1376.90,1370.90,1376.30 10/21/2010,2200,1376.30,1379.10,1374.70,1377.80 10/21/2010,2300,1377.80,1378.60,1377.20,1378.30 10/22/2010,100,1378.10,1379.90,1375.00,1376.20 10/22/2010,200,1376.20,1379.20,1376.20,1379.00 10/22/2010,300,1378.70,1380.50,1377.50,1378.90 10/22/2010,400,1378.90,1380.00,1378.30,1379.00 10/22/2010,500,1378.90,1380.30,1377.80,1380.00 10/22/2010,600,1379.90,1381.10,1379.50,1380.30 10/22/2010,700,1380.20,1380.40,1379.20,1379.30 10/22/2010,800,1379.30,1380.90,1379.30,1380.70 10/22/2010,900,1380.60,1380.80,1375.60,1376.60 10/22/2010,1000,1376.50,1378.10,1367.90,1370.60 10/22/2010,1100,1370.70,1372.80,1368.10,1370.70 10/22/2010,1200,1370.40,1373.80,1370.40,1372.30 10/22/2010,1300,1372.40,1372.90,1370.70,1372.30 10/22/2010,1400,1372.40,1377.10,1371.80,1375.90 10/22/2010,1500,1375.80,1379.60,1369.50,1378.80 10/22/2010,1600,1378.80,1381.10,1375.60,1375.90 10/22/2010,1700,1376.00,1378.00,1372.80,1375.80 10/22/2010,1800,1375.90,1377.60,1374.10,1376.30 10/22/2010,1900,1376.30,1378.40,1375.40,1376.30 10/22/2010,2000,1376.40,1378.20,1373.70,1377.60 10/22/2010,2100,1377.60,1379.30,1376.20,1378.80 10/22/2010,2200,1378.80,1380.60,1378.40,1380.40 10/22/2010,2300,1380.40,1381.00,1380.10,1380.70 10/25/2010,100,1381.60,1388.60,1381.60,1384.50 10/25/2010,200,1384.50,1386.60,1384.10,1386.50 10/25/2010,300,1386.30,1390.50,1385.40,1390.40 10/25/2010,400,1390.40,1391.10,1389.40,1390.80 10/25/2010,500,1391.10,1391.90,1390.50,1391.10 10/25/2010,600,1391.20,1392.00,1391.00,1391.40 10/25/2010,700,1391.50,1392.00,1391.10,1391.40 10/25/2010,800,1391.50,1395.50,1391.30,1394.90 10/25/2010,900,1394.90,1400.70,1394.80,1400.40 10/25/2010,1000,1400.20,1401.80,1396.20,1397.10 10/25/2010,1100,1397.00,1398.70,1397.00,1397.80 10/25/2010,1200,1397.90,1399.20,1396.80,1397.60 10/25/2010,1300,1397.60,1397.80,1395.30,1396.10 10/25/2010,1400,1396.20,1399.20,1393.90,1398.00 10/25/2010,1500,1397.90,1399.10,1395.10,1398.10 10/25/2010,1600,1398.10,1399.50,1391.50,1392.40 10/25/2010,1700,1392.40,1392.70,1387.30,1388.30 10/25/2010,1800,1388.20,1391.90,1385.30,1390.50 10/25/2010,1900,1390.60,1391.70,1387.00,1387.80 10/25/2010,2000,1387.70,1392.60,1387.00,1391.70 10/25/2010,2100,1391.80,1394.30,1391.60,1393.50 10/25/2010,2200,1393.50,1395.30,1391.70,1391.90 10/25/2010,2300,1391.90,1392.60,1391.30,1392.60 10/26/2010,100,1392.60,1395.40,1391.70,1393.50 10/26/2010,200,1393.20,1394.10,1391.10,1393.40 10/26/2010,300,1393.30,1395.70,1392.60,1395.50 10/26/2010,400,1395.60,1396.10,1394.70,1395.20 10/26/2010,500,1395.20,1395.20,1390.80,1392.10 10/26/2010,600,1392.20,1393.10,1391.80,1392.80 10/26/2010,700,1392.80,1393.10,1390.10,1391.00 10/26/2010,800,1390.90,1393.40,1390.50,1391.10 10/26/2010,900,1391.00,1392.30,1390.60,1390.70 10/26/2010,1000,1390.70,1391.70,1387.20,1387.50 10/26/2010,1100,1387.40,1389.70,1386.40,1388.40 10/26/2010,1200,1388.30,1388.90,1386.20,1388.10 10/26/2010,1300,1388.10,1389.80,1388.10,1388.30 10/26/2010,1400,1388.30,1388.70,1382.90,1384.80 10/26/2010,1500,1384.80,1387.40,1381.30,1386.10 10/26/2010,1600,1386.20,1387.10,1380.40,1382.40 10/26/2010,1700,1382.20,1391.00,1380.90,1388.70 10/26/2010,1800,1388.70,1393.20,1384.40,1393.20 10/26/2010,1900,1393.20,1394.80,1389.60,1391.40 10/26/2010,2000,1391.40,1393.00,1390.20,1390.90 10/26/2010,2100,1390.90,1391.50,1389.40,1391.10 10/26/2010,2200,1391.20,1392.60,1390.60,1392.30 10/26/2010,2300,1392.20,1393.00,1391.90,1393.00 10/27/2010,100,1392.70,1396.00,1392.00,1396.00 10/27/2010,200,1395.80,1396.00,1393.30,1393.90 10/27/2010,300,1394.10,1396.00,1392.60,1395.50 10/27/2010,400,1395.50,1395.70,1390.80,1391.50 10/27/2010,500,1391.50,1392.40,1389.50,1389.90 10/27/2010,600,1389.80,1390.40,1386.50,1387.40 10/27/2010,700,1387.30,1388.80,1386.80,1387.70 10/27/2010,800,1387.60,1388.10,1385.30,1386.10 10/27/2010,900,1386.20,1386.70,1382.50,1384.40 10/27/2010,1000,1384.60,1384.60,1378.50,1382.80 10/27/2010,1100,1382.60,1386.10,1382.30,1384.40 10/27/2010,1200,1384.40,1386.00,1383.80,1384.80 10/27/2010,1300,1384.90,1387.70,1384.90,1386.10 10/27/2010,1400,1386.10,1386.30,1382.60,1384.00 10/27/2010,1500,1384.30,1384.80,1377.30,1381.40 10/27/2010,1600,1381.40,1383.70,1379.70,1381.30 10/27/2010,1700,1381.40,1382.00,1373.40,1374.90 10/27/2010,1800,1374.90,1376.80,1370.90,1375.60 10/27/2010,1900,1375.70,1376.60,1374.00,1374.90 10/27/2010,2000,1374.90,1376.50,1372.10,1376.10 10/27/2010,2100,1376.00,1378.60,1374.80,1377.50 10/27/2010,2200,1377.60,1379.00,1375.40,1378.10 10/27/2010,2300,1378.10,1378.30,1377.10,1378.00 10/28/2010,100,1377.60,1380.60,1377.30,1377.60 10/28/2010,200,1377.60,1380.90,1377.30,1380.30 10/28/2010,300,1380.20,1381.80,1378.70,1380.10 10/28/2010,400,1380.10,1380.60,1378.20,1378.90 10/28/2010,500,1378.90,1380.70,1378.40,1379.10 10/28/2010,600,1379.00,1381.60,1379.00,1380.40 10/28/2010,700,1380.40,1380.70,1378.40,1379.00 10/28/2010,800,1379.10,1380.20,1377.70,1380.00 10/28/2010,900,1380.00,1380.20,1378.00,1378.60 10/28/2010,1000,1378.60,1379.70,1375.20,1376.60 10/28/2010,1100,1376.70,1380.70,1375.90,1379.90 10/28/2010,1200,1379.90,1380.70,1378.60,1379.30 10/28/2010,1300,1379.50,1380.90,1377.90,1380.60 10/28/2010,1400,1380.70,1382.80,1380.20,1381.60 10/28/2010,1500,1381.50,1389.80,1381.40,1388.30 10/28/2010,1600,1388.40,1389.10,1383.30,1384.70 10/28/2010,1700,1384.60,1387.10,1381.20,1384.10 10/28/2010,1800,1384.00,1398.50,1383.40,1394.80 10/28/2010,1900,1394.70,1396.00,1392.80,1393.10 10/28/2010,2000,1393.20,1396.40,1393.20,1395.10 10/28/2010,2100,1395.00,1396.10,1394.20,1395.10 10/28/2010,2200,1395.10,1396.70,1393.40,1395.60 10/28/2010,2300,1395.60,1397.00,1395.40,1397.00 10/29/2010,100,1396.80,1397.10,1394.80,1394.90 10/29/2010,200,1394.90,1395.80,1393.30,1395.80 10/29/2010,300,1395.80,1395.80,1391.60,1391.80 10/29/2010,400,1391.70,1393.30,1391.10,1393.30 10/29/2010,500,1393.20,1394.30,1392.90,1393.50 10/29/2010,600,1393.70,1393.80,1392.40,1392.70 10/29/2010,700,1392.90,1393.90,1391.50,1392.20 10/29/2010,800,1392.30,1392.90,1391.80,1392.60 10/29/2010,900,1392.60,1395.50,1391.70,1394.80 10/29/2010,1000,1394.70,1395.10,1389.40,1391.70 10/29/2010,1100,1391.70,1392.70,1389.40,1390.70 10/29/2010,1200,1390.70,1392.70,1387.50,1388.90 10/29/2010,1300,1388.80,1394.10,1388.30,1393.90 10/29/2010,1400,1393.80,1400.30,1392.50,1399.30 10/29/2010,1500,1399.20,1405.20,1397.50,1401.90 10/29/2010,1600,1401.90,1402.10,1394.10,1396.70 10/29/2010,1700,1396.70,1401.20,1396.30,1399.70 10/29/2010,1800,1399.70,1402.00,1398.80,1400.70 10/29/2010,1900,1400.60,1412.00,1400.30,1410.00 10/29/2010,2000,1410.10,1411.10,1407.00,1410.20 10/29/2010,2100,1410.20,1410.40,1407.40,1409.20 10/29/2010,2200,1409.30,1411.10,1409.00,1410.00 10/29/2010,2300,1410.20,1411.90,1409.90,1411.90 11/01/2010,100,1412.00,1418.70,1411.70,1416.40 11/01/2010,200,1416.60,1416.70,1413.50,1415.30 11/01/2010,300,1415.30,1415.50,1409.40,1410.90 11/01/2010,400,1411.00,1412.00,1409.00,1410.80 11/01/2010,500,1410.90,1411.00,1409.60,1410.50 11/01/2010,600,1410.40,1411.60,1410.20,1411.20 11/01/2010,700,1411.10,1413.90,1411.10,1413.80 11/01/2010,800,1413.90,1416.30,1413.70,1415.60 11/01/2010,900,1415.50,1416.80,1415.30,1415.60 11/01/2010,1000,1415.60,1415.80,1413.10,1414.90 11/01/2010,1100,1414.80,1415.40,1412.60,1415.10 11/01/2010,1200,1415.10,1417.90,1414.50,1415.50 11/01/2010,1300,1415.60,1415.90,1412.60,1414.90 11/01/2010,1400,1415.10,1416.50,1411.90,1411.90 11/01/2010,1500,1412.00,1412.80,1407.90,1412.30 11/01/2010,1600,1412.40,1414.50,1410.00,1411.10 11/01/2010,1700,1411.20,1411.40,1403.50,1406.90 11/01/2010,1800,1406.90,1407.70,1401.40,1405.10 11/01/2010,1900,1405.10,1406.80,1402.70,1403.80 11/01/2010,2000,1403.80,1405.60,1402.40,1404.80 11/01/2010,2100,1404.80,1404.90,1403.10,1404.20 11/01/2010,2200,1404.00,1404.30,1402.00,1402.80 11/01/2010,2300,1402.90,1406.10,1402.60,1405.80 11/02/2010,100,1403.90,1405.80,1403.80,1405.30 11/02/2010,200,1405.20,1406.40,1405.00,1406.20 11/02/2010,300,1406.00,1407.10,1405.00,1405.50 11/02/2010,400,1405.60,1405.80,1404.30,1405.50 11/02/2010,500,1405.20,1406.50,1405.10,1406.20 11/02/2010,600,1406.10,1409.50,1406.10,1408.70 11/02/2010,700,1408.80,1409.00,1407.00,1407.80 11/02/2010,800,1407.80,1409.50,1407.40,1408.70 11/02/2010,900,1408.80,1410.20,1408.20,1408.30 11/02/2010,1000,1408.20,1409.50,1407.70,1408.10 11/02/2010,1100,1408.10,1410.30,1407.80,1409.10 11/02/2010,1200,1409.20,1411.00,1408.90,1409.80 11/02/2010,1300,1409.90,1411.70,1409.60,1410.50 11/02/2010,1400,1410.60,1410.70,1405.10,1406.40 11/02/2010,1500,1406.40,1412.20,1406.30,1409.70 11/02/2010,1600,1409.70,1410.10,1404.80,1406.40 11/02/2010,1700,1406.30,1409.30,1403.00,1403.20 11/02/2010,1800,1403.10,1406.00,1402.50,1405.70 11/02/2010,1900,1405.60,1407.40,1402.80,1404.90 11/02/2010,2000,1405.00,1409.70,1404.70,1408.70 11/02/2010,2100,1408.70,1409.00,1407.10,1409.00 11/02/2010,2200,1408.70,1409.50,1408.00,1408.50 11/02/2010,2300,1408.60,1409.70,1408.30,1409.50 11/03/2010,100,1409.60,1409.80,1408.70,1409.20 11/03/2010,200,1409.10,1409.80,1408.50,1408.70 11/03/2010,300,1408.50,1409.50,1406.40,1407.80 11/03/2010,400,1407.80,1408.20,1403.00,1404.90 11/03/2010,500,1404.60,1406.70,1403.50,1406.60 11/03/2010,600,1406.50,1407.50,1405.90,1406.80 11/03/2010,700,1406.90,1408.10,1406.60,1407.50 11/03/2010,800,1407.50,1407.60,1406.60,1407.00 11/03/2010,900,1407.30,1408.20,1406.40,1406.80 11/03/2010,1000,1406.80,1408.90,1405.50,1406.90 11/03/2010,1100,1406.80,1407.10,1406.00,1406.20 11/03/2010,1200,1406.30,1410.70,1405.60,1410.10 11/03/2010,1300,1410.20,1412.50,1409.70,1410.40 11/03/2010,1400,1410.30,1417.10,1409.40,1416.40 11/03/2010,1500,1416.30,1416.80,1406.20,1409.80 11/03/2010,1600,1409.80,1410.20,1403.20,1406.70 11/03/2010,1700,1406.80,1409.00,1397.10,1399.40 11/03/2010,1800,1399.40,1399.70,1379.40,1387.70 11/03/2010,1900,1387.60,1393.20,1384.70,1391.40 11/03/2010,2000,1391.40,1395.70,1388.70,1389.30 11/03/2010,2100,1389.40,1402.10,1377.80,1396.30 11/03/2010,2200,1396.40,1400.50,1392.50,1399.90 11/03/2010,2300,1400.00,1401.30,1398.60,1400.50 11/04/2010,100,1401.30,1401.30,1399.80,1400.40 11/04/2010,200,1400.30,1401.30,1399.00,1400.60 11/04/2010,300,1400.60,1401.30,1399.90,1400.70 11/04/2010,400,1400.80,1408.80,1400.70,1406.90 11/04/2010,500,1407.00,1409.30,1406.40,1408.60 11/04/2010,600,1408.50,1409.60,1407.90,1408.00 11/04/2010,700,1408.10,1409.00,1406.40,1407.80 11/04/2010,800,1407.70,1407.70,1406.50,1407.00 11/04/2010,900,1407.10,1408.20,1406.10,1408.10 11/04/2010,1000,1408.00,1411.20,1407.40,1409.00 11/04/2010,1100,1409.00,1413.30,1408.80,1411.90 11/04/2010,1200,1411.90,1417.60,1411.90,1416.00 11/04/2010,1300,1416.00,1418.60,1412.80,1415.00 11/04/2010,1400,1414.90,1415.70,1413.00,1414.90 11/04/2010,1500,1414.80,1434.40,1414.80,1432.00 11/04/2010,1600,1431.90,1432.50,1427.70,1428.60 11/04/2010,1700,1428.80,1432.80,1426.70,1431.90 11/04/2010,1800,1431.90,1437.10,1428.90,1430.10 11/04/2010,1900,1429.90,1434.50,1429.50,1433.50 11/04/2010,2000,1433.60,1436.20,1432.40,1432.60 11/04/2010,2100,1432.70,1435.90,1432.30,1435.40 11/04/2010,2200,1435.40,1445.70,1435.40,1444.00 11/04/2010,2300,1444.30,1445.60,1443.40,1444.90 11/05/2010,100,1444.80,1446.70,1443.10,1443.90 11/05/2010,200,1443.70,1443.80,1439.30,1439.30 11/05/2010,300,1439.30,1440.10,1438.70,1439.80 11/05/2010,400,1439.80,1441.60,1438.70,1441.20 11/05/2010,500,1441.10,1443.70,1440.70,1442.60 11/05/2010,600,1442.80,1443.70,1440.70,1441.80 11/05/2010,700,1442.10,1442.20,1440.60,1441.70 11/05/2010,800,1441.70,1442.30,1440.60,1440.70 11/05/2010,900,1440.70,1441.20,1438.00,1438.20 11/05/2010,1000,1438.10,1441.20,1436.40,1436.70 11/05/2010,1100,1436.80,1441.00,1435.50,1439.40 11/05/2010,1200,1439.40,1441.30,1433.80,1437.50 11/05/2010,1300,1437.50,1438.10,1432.30,1432.50 11/05/2010,1400,1432.40,1438.30,1430.00,1435.90 11/05/2010,1500,1435.90,1436.60,1424.20,1434.10 11/05/2010,1600,1434.30,1439.70,1432.80,1438.70 11/05/2010,1700,1438.90,1450.30,1436.70,1448.50 11/05/2010,1800,1448.60,1450.10,1442.80,1442.90 11/05/2010,1900,1442.90,1447.20,1439.10,1445.60 11/05/2010,2000,1445.60,1451.00,1444.90,1448.60 11/05/2010,2100,1448.60,1448.70,1446.30,1447.30 11/05/2010,2200,1447.30,1448.30,1445.70,1447.80 11/05/2010,2300,1447.80,1447.90,1444.70,1445.90 11/08/2010,100,1449.30,1449.60,1445.50,1447.80 11/08/2010,200,1447.70,1450.80,1446.80,1447.30 11/08/2010,300,1447.30,1447.40,1442.80,1445.20 11/08/2010,400,1445.10,1445.80,1440.80,1442.90 11/08/2010,500,1443.00,1443.80,1440.90,1442.40 11/08/2010,600,1442.40,1443.10,1440.10,1441.80 11/08/2010,700,1441.80,1444.30,1441.80,1442.90 11/08/2010,800,1442.90,1444.10,1441.30,1441.80 11/08/2010,900,1441.90,1444.00,1440.50,1442.20 11/08/2010,1000,1442.30,1442.60,1438.90,1441.10 11/08/2010,1100,1441.10,1445.50,1440.30,1443.80 11/08/2010,1200,1443.80,1444.80,1441.90,1442.80 11/08/2010,1300,1443.10,1444.80,1441.30,1444.30 11/08/2010,1400,1444.20,1444.80,1442.90,1444.30 11/08/2010,1500,1444.30,1446.30,1442.90,1444.20 11/08/2010,1600,1444.10,1445.50,1439.40,1440.80 11/08/2010,1700,1441.00,1446.80,1440.00,1444.90 11/08/2010,1800,1444.90,1454.30,1444.10,1452.00 11/08/2010,1900,1451.90,1459.50,1451.50,1457.40 11/08/2010,2000,1457.40,1459.10,1454.60,1458.50 11/08/2010,2100,1458.60,1461.90,1458.30,1461.60 11/08/2010,2200,1461.50,1462.70,1459.00,1462.10 11/08/2010,2300,1461.90,1462.30,1461.00,1462.00 11/09/2010,100,1462.30,1462.40,1457.60,1458.20 11/09/2010,200,1458.10,1458.40,1455.30,1456.20 11/09/2010,300,1456.10,1459.70,1455.70,1459.30 11/09/2010,400,1459.30,1465.60,1458.90,1462.60 11/09/2010,500,1462.80,1464.00,1460.70,1463.10 11/09/2010,600,1463.20,1463.70,1461.00,1463.20 11/09/2010,700,1463.30,1465.60,1462.50,1464.50 11/09/2010,800,1464.50,1466.90,1464.40,1466.40 11/09/2010,900,1466.40,1466.70,1463.10,1464.80 11/09/2010,1000,1464.80,1465.70,1459.30,1461.80 11/09/2010,1100,1461.80,1466.80,1461.50,1466.20 11/09/2010,1200,1466.20,1474.40,1465.90,1471.30 11/09/2010,1300,1471.50,1473.10,1469.40,1472.50 11/09/2010,1400,1472.50,1473.30,1469.90,1471.20 11/09/2010,1500,1471.20,1471.20,1464.60,1467.50 11/09/2010,1600,1467.40,1473.30,1467.10,1471.70 11/09/2010,1700,1471.70,1476.30,1469.80,1472.50 11/09/2010,1800,1472.50,1474.60,1467.50,1471.70 11/09/2010,1900,1471.60,1476.20,1471.40,1474.90 11/09/2010,2000,1474.80,1476.60,1450.50,1456.10 11/09/2010,2100,1456.20,1460.10,1452.70,1454.40 11/09/2010,2200,1454.40,1454.70,1434.50,1440.20 11/09/2010,2300,1440.20,1445.30,1440.10,1444.70 11/10/2010,100,1445.20,1448.40,1443.40,1448.10 11/10/2010,200,1448.00,1450.90,1447.40,1450.90 11/10/2010,300,1450.90,1455.20,1449.70,1454.40 11/10/2010,400,1454.40,1455.00,1448.80,1450.20 11/10/2010,500,1450.20,1450.50,1445.40,1448.60 11/10/2010,600,1448.50,1451.60,1447.70,1450.10 11/10/2010,700,1450.10,1451.60,1449.40,1451.00 11/10/2010,800,1450.90,1451.80,1447.70,1450.30 11/10/2010,900,1450.20,1453.50,1447.70,1452.70 11/10/2010,1000,1452.70,1462.30,1452.60,1460.20 11/10/2010,1100,1460.30,1461.20,1456.20,1459.40 11/10/2010,1200,1459.30,1459.30,1451.20,1455.10 11/10/2010,1300,1455.10,1455.40,1447.80,1451.10 11/10/2010,1400,1451.20,1452.90,1447.20,1447.30 11/10/2010,1500,1447.60,1457.70,1447.20,1456.30 11/10/2010,1600,1456.40,1459.80,1445.70,1447.20 11/10/2010,1700,1447.30,1447.50,1435.70,1441.40 11/10/2010,1800,1441.30,1449.50,1436.60,1448.70 11/10/2010,1900,1448.80,1451.30,1444.80,1447.00 11/10/2010,2000,1446.90,1454.90,1442.80,1451.80 11/10/2010,2100,1451.80,1456.90,1451.60,1455.80 11/10/2010,2200,1456.00,1457.20,1454.60,1456.50 11/10/2010,2300,1456.50,1457.20,1454.80,1455.30 11/11/2010,100,1455.30,1455.80,1452.50,1453.00 11/11/2010,200,1453.30,1455.20,1451.90,1454.00 11/11/2010,300,1454.10,1455.60,1453.60,1454.00 11/11/2010,400,1454.20,1459.90,1453.80,1458.30 11/11/2010,500,1458.20,1460.60,1457.90,1460.60 11/11/2010,600,1460.50,1460.50,1457.40,1458.20 11/11/2010,700,1458.20,1459.90,1457.50,1459.60 11/11/2010,800,1459.70,1460.50,1458.60,1459.60 11/11/2010,900,1459.80,1461.20,1458.40,1460.30 11/11/2010,1000,1460.40,1464.50,1457.80,1464.20 11/11/2010,1100,1464.10,1465.30,1462.30,1464.80 11/11/2010,1200,1464.80,1466.80,1462.90,1466.10 11/11/2010,1300,1466.00,1469.90,1465.00,1466.40 11/11/2010,1400,1466.40,1466.60,1458.40,1460.00 11/11/2010,1500,1460.00,1462.90,1458.30,1460.00 11/11/2010,1600,1460.00,1462.60,1449.50,1453.50 11/11/2010,1700,1453.30,1457.80,1448.80,1455.90 11/11/2010,1800,1456.00,1458.10,1451.40,1456.20 11/11/2010,1900,1456.20,1460.30,1455.50,1457.60 11/11/2010,2000,1457.60,1458.70,1455.10,1457.20 11/11/2010,2100,1457.20,1461.20,1456.50,1459.40 11/11/2010,2200,1459.40,1461.10,1458.50,1460.70 11/11/2010,2300,1460.70,1461.60,1459.80,1460.10 11/12/2010,100,1460.60,1462.30,1458.80,1459.00 11/12/2010,200,1459.10,1459.40,1456.10,1457.50 11/12/2010,300,1457.60,1457.80,1451.90,1452.10 11/12/2010,400,1452.10,1453.50,1446.40,1447.00 11/12/2010,500,1446.90,1448.40,1437.70,1441.30 11/12/2010,600,1441.20,1442.00,1439.60,1441.10 11/12/2010,700,1440.90,1441.30,1434.90,1438.10 11/12/2010,800,1438.30,1443.30,1437.20,1441.80 11/12/2010,900,1441.70,1442.80,1435.20,1435.40 11/12/2010,1000,1435.30,1438.10,1429.60,1437.00 11/12/2010,1100,1437.30,1440.00,1433.20,1436.60 11/12/2010,1200,1436.20,1442.30,1433.70,1440.40 11/12/2010,1300,1440.20,1441.10,1435.40,1438.40 11/12/2010,1400,1438.40,1442.10,1435.60,1439.60 11/12/2010,1500,1439.60,1444.10,1435.90,1443.00 11/12/2010,1600,1443.10,1447.30,1442.50,1443.50 11/12/2010,1700,1443.40,1444.50,1426.60,1426.80 11/12/2010,1800,1426.70,1431.30,1419.80,1423.80 11/12/2010,1900,1423.70,1423.90,1411.60,1416.80 11/12/2010,2000,1416.60,1419.80,1414.40,1415.00 11/12/2010,2100,1415.10,1420.30,1414.40,1419.10 11/12/2010,2200,1419.20,1423.10,1418.80,1420.30 11/12/2010,2300,1420.10,1420.90,1419.60,1420.10 11/15/2010,100,1423.30,1423.30,1420.40,1422.30 11/15/2010,200,1422.20,1427.80,1422.00,1424.90 11/15/2010,300,1425.20,1427.50,1423.90,1426.00 11/15/2010,400,1426.00,1426.20,1422.00,1422.90 11/15/2010,500,1422.80,1422.90,1418.50,1420.60 11/15/2010,600,1420.80,1421.30,1418.70,1421.00 11/15/2010,700,1421.10,1421.90,1415.10,1416.00 11/15/2010,800,1415.90,1419.10,1414.80,1418.10 11/15/2010,900,1418.10,1420.20,1416.60,1417.80 11/15/2010,1000,1417.60,1419.40,1414.00,1418.60 11/15/2010,1100,1418.60,1420.80,1416.40,1420.80 11/15/2010,1200,1420.80,1424.00,1415.70,1416.30 11/15/2010,1300,1416.40,1420.10,1415.10,1418.00 11/15/2010,1400,1418.00,1419.30,1415.10,1415.30 11/15/2010,1500,1415.30,1418.60,1408.80,1418.30 11/15/2010,1600,1418.40,1424.70,1418.10,1420.60 11/15/2010,1700,1420.60,1427.10,1417.60,1424.90 11/15/2010,1800,1424.80,1428.70,1421.70,1427.20 11/15/2010,1900,1427.10,1428.90,1421.80,1423.60 11/15/2010,2000,1423.40,1424.20,1417.80,1419.60 11/15/2010,2100,1419.50,1421.80,1414.30,1415.40 11/15/2010,2200,1415.10,1417.10,1407.10,1408.60 11/15/2010,2300,1408.60,1412.30,1407.90,1412.00 11/16/2010,100,1412.10,1412.30,1408.80,1409.60 11/16/2010,200,1409.70,1414.80,1407.50,1413.10 11/16/2010,300,1413.20,1414.60,1409.80,1410.60 11/16/2010,400,1410.30,1412.40,1409.50,1412.20 11/16/2010,500,1412.10,1412.10,1410.50,1411.20 11/16/2010,600,1411.20,1415.80,1411.20,1415.50 11/16/2010,700,1415.50,1416.60,1413.30,1413.60 11/16/2010,800,1413.70,1414.20,1411.70,1412.40 11/16/2010,900,1412.30,1413.30,1409.80,1412.50 11/16/2010,1000,1412.60,1413.80,1411.20,1412.70 11/16/2010,1100,1412.60,1416.10,1412.20,1413.70 11/16/2010,1200,1413.90,1415.70,1412.60,1412.60 11/16/2010,1300,1412.70,1412.90,1407.20,1409.80 11/16/2010,1400,1409.80,1412.30,1409.40,1409.70 11/16/2010,1500,1409.80,1410.80,1403.70,1406.90 11/16/2010,1600,1406.90,1409.00,1400.80,1401.90 11/16/2010,1700,1401.80,1406.00,1391.60,1394.30 11/16/2010,1800,1394.50,1395.10,1381.30,1385.60 11/16/2010,1900,1385.60,1389.80,1381.90,1389.20 11/16/2010,2000,1389.20,1392.60,1386.60,1392.20 11/16/2010,2100,1392.30,1393.00,1388.30,1391.40 11/16/2010,2200,1391.30,1393.30,1388.50,1392.90 11/16/2010,2300,1392.80,1393.70,1391.00,1391.70 11/17/2010,100,1393.30,1394.50,1390.00,1391.50 11/17/2010,200,1391.40,1391.60,1387.30,1390.90 11/17/2010,300,1390.80,1391.40,1387.90,1390.50 11/17/2010,400,1390.40,1390.90,1383.80,1388.00 11/17/2010,500,1388.00,1390.30,1386.80,1388.00 11/17/2010,600,1388.00,1390.70,1388.00,1389.70 11/17/2010,700,1389.60,1392.10,1388.70,1390.30 11/17/2010,800,1390.20,1392.30,1387.90,1388.20 11/17/2010,900,1388.20,1388.70,1382.40,1384.80 11/17/2010,1000,1384.90,1385.90,1383.00,1384.70 11/17/2010,1100,1384.60,1392.00,1384.00,1390.80 11/17/2010,1200,1390.80,1391.30,1388.20,1390.30 11/17/2010,1300,1390.30,1390.70,1385.60,1386.60 11/17/2010,1400,1386.70,1393.80,1385.90,1391.50 11/17/2010,1500,1391.30,1396.60,1390.00,1391.30 11/17/2010,1600,1391.20,1392.00,1386.90,1390.50 11/17/2010,1700,1390.40,1396.90,1389.30,1392.70 11/17/2010,1800,1392.70,1394.50,1389.60,1392.70 11/17/2010,1900,1392.70,1395.20,1388.20,1388.50 11/17/2010,2000,1388.80,1390.50,1386.50,1389.50 11/17/2010,2100,1389.50,1390.10,1386.20,1386.60 11/17/2010,2200,1386.60,1388.60,1384.20,1387.00 11/17/2010,2300,1387.10,1389.20,1386.80,1387.60 11/18/2010,100,1388.30,1393.80,1386.30,1393.40 11/18/2010,200,1393.60,1397.10,1392.50,1396.50 11/18/2010,300,1396.40,1399.90,1395.30,1398.90 11/18/2010,400,1398.90,1400.30,1398.10,1398.20 11/18/2010,500,1398.10,1402.80,1397.70,1401.40 11/18/2010,600,1401.30,1402.50,1400.40,1401.40 11/18/2010,700,1401.50,1404.90,1400.70,1404.20 11/18/2010,800,1404.40,1406.30,1403.60,1404.10 11/18/2010,900,1404.00,1408.90,1403.00,1406.80 11/18/2010,1000,1406.80,1410.20,1405.20,1409.90 11/18/2010,1100,1409.90,1410.50,1407.20,1409.40 11/18/2010,1200,1409.40,1409.60,1406.60,1408.90 11/18/2010,1300,1408.80,1409.40,1407.90,1408.10 11/18/2010,1400,1408.10,1409.40,1407.00,1407.70 11/18/2010,1500,1407.70,1409.30,1404.30,1406.20 11/18/2010,1600,1406.20,1406.80,1400.50,1403.60 11/18/2010,1700,1403.30,1404.20,1398.70,1403.30 11/18/2010,1800,1403.40,1411.30,1403.00,1407.80 11/18/2010,1900,1407.70,1409.10,1402.60,1403.70 11/18/2010,2000,1403.70,1406.30,1402.10,1405.30 11/18/2010,2100,1405.30,1407.00,1403.40,1406.70 11/18/2010,2200,1406.60,1407.20,1403.50,1404.60 11/18/2010,2300,1404.60,1406.60,1404.00,1404.90 11/19/2010,100,1406.10,1415.20,1406.10,1414.60 11/19/2010,200,1414.60,1414.70,1410.30,1411.00 11/19/2010,300,1410.90,1411.40,1409.20,1410.20 11/19/2010,400,1410.20,1411.50,1409.50,1409.50 11/19/2010,500,1409.70,1410.00,1403.10,1403.70 11/19/2010,600,1403.60,1407.30,1401.80,1407.10 11/19/2010,700,1407.10,1407.30,1404.80,1406.30 11/19/2010,800,1406.10,1409.80,1406.10,1409.50 11/19/2010,900,1409.60,1411.20,1409.10,1410.20 11/19/2010,1000,1410.20,1413.90,1408.70,1413.90 11/19/2010,1100,1413.80,1414.00,1409.50,1411.20 11/19/2010,1200,1411.20,1413.20,1404.80,1409.90 11/19/2010,1300,1409.80,1411.70,1408.20,1410.50 11/19/2010,1400,1410.40,1410.70,1402.80,1403.70 11/19/2010,1500,1403.80,1403.80,1396.60,1397.80 11/19/2010,1600,1397.80,1399.60,1393.30,1395.00 11/19/2010,1700,1395.10,1406.80,1393.40,1402.80 11/19/2010,1800,1402.90,1405.00,1400.30,1402.50 11/19/2010,1900,1402.70,1405.90,1401.50,1405.70 11/19/2010,2000,1405.60,1406.90,1403.10,1405.30 11/19/2010,2100,1405.20,1406.90,1404.60,1404.80 11/19/2010,2200,1404.80,1406.30,1402.90,1405.10 11/19/2010,2300,1405.20,1406.20,1404.30,1405.40 11/22/2010,100,1409.30,1411.90,1409.30,1411.10 11/22/2010,200,1411.20,1411.80,1406.80,1408.50 11/22/2010,300,1408.30,1413.30,1407.50,1412.80 11/22/2010,400,1413.10,1413.60,1411.30,1411.60 11/22/2010,500,1411.70,1412.30,1410.50,1412.30 11/22/2010,600,1412.30,1413.90,1411.20,1413.60 11/22/2010,700,1413.70,1414.50,1412.60,1413.60 11/22/2010,800,1413.60,1413.70,1411.30,1411.50 11/22/2010,900,1411.40,1417.10,1411.40,1413.20 11/22/2010,1000,1413.10,1414.90,1412.00,1413.60 11/22/2010,1100,1413.60,1414.20,1408.40,1409.90 11/22/2010,1200,1409.80,1412.90,1409.10,1410.20 11/22/2010,1300,1410.30,1410.60,1407.30,1408.30 11/22/2010,1400,1408.30,1410.20,1405.40,1407.90 11/22/2010,1500,1407.90,1407.90,1403.20,1405.60 11/22/2010,1600,1405.60,1408.60,1403.30,1408.60 11/22/2010,1700,1408.60,1409.00,1400.20,1403.10 11/22/2010,1800,1403.10,1407.30,1400.60,1406.00 11/22/2010,1900,1406.10,1412.50,1403.40,1410.10 11/22/2010,2000,1410.10,1412.30,1408.80,1411.60 11/22/2010,2100,1411.40,1415.80,1411.20,1414.20 11/22/2010,2200,1414.30,1419.70,1414.10,1418.30 11/22/2010,2300,1418.30,1418.80,1417.30,1418.00 11/23/2010,100,1418.10,1418.80,1415.60,1415.60 11/23/2010,200,1415.70,1416.90,1415.00,1415.30 11/23/2010,300,1415.20,1415.40,1413.50,1414.60 11/23/2010,400,1414.50,1415.80,1413.20,1413.60 11/23/2010,500,1413.70,1414.50,1413.20,1413.30 11/23/2010,600,1413.50,1414.50,1409.60,1410.50 11/23/2010,700,1410.40,1412.20,1409.60,1411.40 11/23/2010,800,1411.40,1417.20,1410.80,1415.50 11/23/2010,900,1415.40,1421.80,1412.80,1414.90 11/23/2010,1000,1415.00,1417.60,1414.70,1416.30 11/23/2010,1100,1416.30,1419.20,1415.60,1416.50 11/23/2010,1200,1416.50,1416.60,1412.50,1414.70 11/23/2010,1300,1414.50,1417.30,1411.60,1413.60 11/23/2010,1400,1413.70,1413.90,1408.00,1408.50 11/23/2010,1500,1408.50,1416.50,1407.90,1414.60 11/23/2010,1600,1414.60,1430.20,1414.60,1428.80 11/23/2010,1700,1428.90,1432.10,1426.50,1428.80 11/23/2010,1800,1428.90,1429.10,1423.30,1427.10 11/23/2010,1900,1427.00,1432.40,1423.10,1431.90 11/23/2010,2000,1431.90,1435.20,1427.80,1428.20 11/23/2010,2100,1428.40,1430.50,1424.90,1428.30 11/23/2010,2200,1428.30,1429.10,1426.90,1427.60 11/23/2010,2300,1427.60,1429.00,1427.30,1428.60 11/24/2010,100,1429.40,1429.50,1423.60,1423.60 11/24/2010,200,1423.60,1425.40,1422.70,1423.80 11/24/2010,300,1423.90,1429.20,1423.60,1428.50 11/24/2010,400,1428.60,1428.60,1426.40,1426.80 11/24/2010,500,1426.70,1427.20,1425.40,1426.50 11/24/2010,600,1426.40,1428.10,1425.90,1428.00 11/24/2010,700,1428.10,1428.60,1426.60,1428.40 11/24/2010,800,1428.30,1429.90,1426.80,1429.20 11/24/2010,900,1429.20,1430.30,1426.20,1427.60 11/24/2010,1000,1427.70,1430.30,1425.00,1429.00 11/24/2010,1100,1429.10,1433.30,1427.20,1431.70 11/24/2010,1200,1431.40,1432.20,1427.40,1429.50 11/24/2010,1300,1429.50,1430.10,1426.40,1426.80 11/24/2010,1400,1426.60,1429.10,1426.20,1427.70 11/24/2010,1500,1427.70,1430.50,1423.10,1427.30 11/24/2010,1600,1427.30,1430.80,1425.20,1427.30 11/24/2010,1700,1427.20,1427.60,1421.00,1426.70 11/24/2010,1800,1426.70,1427.30,1423.10,1425.80 11/24/2010,1900,1425.70,1426.30,1423.90,1425.00 11/24/2010,2000,1425.00,1425.90,1423.60,1425.00 11/24/2010,2100,1425.10,1425.70,1423.70,1424.70 11/24/2010,2200,1424.60,1426.10,1424.50,1425.60 11/24/2010,2300,1425.70,1426.70,1424.40,1424.40 11/25/2010,100,1424.30,1427.10,1423.60,1425.90 11/25/2010,200,1425.40,1425.50,1421.80,1421.90 11/25/2010,300,1422.10,1423.80,1419.50,1422.50 11/25/2010,400,1422.50,1422.90,1420.80,1422.30 11/25/2010,500,1422.30,1424.00,1422.30,1423.60 11/25/2010,600,1423.20,1423.70,1421.90,1422.60 11/25/2010,700,1422.60,1423.70,1422.20,1423.40 11/25/2010,800,1423.40,1424.40,1422.80,1424.20 11/25/2010,900,1424.00,1424.40,1422.50,1422.70 11/25/2010,1000,1422.70,1424.60,1421.70,1423.00 11/25/2010,1100,1423.00,1423.70,1422.10,1422.80 11/25/2010,1200,1422.90,1424.20,1422.30,1424.00 11/25/2010,1300,1424.20,1426.30,1423.60,1425.20 11/25/2010,1400,1425.10,1425.80,1423.80,1424.00 11/25/2010,1500,1423.90,1426.80,1423.70,1426.00 11/25/2010,1600,1425.90,1427.20,1424.10,1425.00 11/25/2010,1700,1425.10,1425.80,1424.20,1424.70 11/25/2010,1800,1424.80,1426.40,1424.40,1425.90 11/25/2010,1900,1425.90,1426.70,1425.50,1426.60 11/25/2010,2000,1426.60,1426.80,1426.10,1426.70 11/26/2010,100,1426.70,1426.80,1423.30,1424.40 11/26/2010,200,1424.60,1426.20,1424.30,1425.10 11/26/2010,300,1425.10,1425.70,1424.30,1424.30 11/26/2010,400,1424.40,1424.60,1423.70,1424.10 11/26/2010,500,1424.40,1425.50,1424.30,1424.90 11/26/2010,600,1424.90,1425.60,1424.60,1424.60 11/26/2010,700,1424.60,1424.70,1421.80,1422.00 11/26/2010,800,1422.00,1422.70,1416.40,1417.40 11/26/2010,900,1417.30,1418.60,1416.40,1417.90 11/26/2010,1000,1418.10,1422.20,1417.30,1419.70 11/26/2010,1100,1419.60,1420.00,1416.60,1418.80 11/26/2010,1200,1418.60,1419.30,1417.10,1418.90 11/26/2010,1300,1418.80,1419.30,1409.30,1410.90 11/26/2010,1400,1410.70,1414.80,1410.40,1412.50 11/26/2010,1500,1412.40,1414.70,1402.80,1404.70 11/26/2010,1600,1404.60,1408.40,1402.40,1407.00 11/26/2010,1700,1406.90,1410.10,1406.10,1408.40 11/26/2010,1800,1408.40,1408.80,1406.30,1408.30 11/26/2010,1900,1408.30,1412.30,1407.50,1411.70 11/26/2010,2000,1411.60,1418.80,1409.20,1415.80 11/29/2010,100,1416.30,1416.30,1408.80,1409.30 11/29/2010,200,1408.90,1410.80,1404.90,1406.40 11/29/2010,300,1406.30,1408.30,1405.60,1408.20 11/29/2010,400,1408.20,1416.60,1408.20,1415.90 11/29/2010,500,1415.80,1416.60,1414.60,1415.90 11/29/2010,600,1415.90,1416.30,1411.60,1412.90 11/29/2010,700,1412.90,1414.20,1412.60,1414.20 11/29/2010,800,1414.20,1415.50,1413.90,1413.90 11/29/2010,900,1413.90,1419.10,1413.00,1418.50 11/29/2010,1000,1418.50,1419.90,1416.00,1418.10 11/29/2010,1100,1418.10,1418.80,1414.30,1415.90 11/29/2010,1200,1415.80,1415.80,1410.80,1412.00 11/29/2010,1300,1411.90,1413.30,1410.20,1412.10 11/29/2010,1400,1411.90,1413.60,1409.10,1412.10 11/29/2010,1500,1412.00,1418.90,1411.30,1414.00 11/29/2010,1600,1414.10,1416.20,1409.10,1409.10 11/29/2010,1700,1409.40,1414.90,1406.90,1413.50 11/29/2010,1800,1413.80,1420.50,1413.20,1416.90 11/29/2010,1900,1416.60,1420.00,1416.30,1419.20 11/29/2010,2000,1419.30,1420.30,1417.10,1418.20 11/29/2010,2100,1418.00,1420.00,1417.10,1420.00 11/29/2010,2200,1419.80,1421.60,1418.90,1419.30 11/29/2010,2300,1419.10,1420.60,1418.20,1418.40 11/30/2010,100,1419.30,1420.70,1416.50,1418.00 11/30/2010,200,1418.10,1421.30,1416.90,1419.00 11/30/2010,300,1419.20,1419.70,1417.40,1418.70 11/30/2010,400,1418.70,1419.80,1418.40,1418.90 11/30/2010,500,1418.90,1419.00,1415.10,1416.70 11/30/2010,600,1416.70,1416.90,1414.80,1416.40 11/30/2010,700,1416.50,1418.10,1416.00,1417.30 11/30/2010,800,1417.30,1418.20,1417.00,1418.20 11/30/2010,900,1417.90,1422.80,1417.60,1420.60 11/30/2010,1000,1420.50,1422.60,1418.60,1420.50 11/30/2010,1100,1420.70,1429.10,1420.60,1427.80 11/30/2010,1200,1428.00,1428.70,1424.40,1424.50 11/30/2010,1300,1424.50,1426.50,1424.30,1426.50 11/30/2010,1400,1426.50,1426.50,1423.20,1423.20 11/30/2010,1500,1423.30,1438.60,1422.80,1435.30 11/30/2010,1600,1435.30,1437.90,1432.40,1433.50 11/30/2010,1700,1433.30,1438.00,1432.10,1436.80 11/30/2010,1800,1436.80,1440.50,1435.40,1439.20 11/30/2010,1900,1439.20,1441.90,1439.00,1440.50 11/30/2010,2000,1440.40,1441.00,1435.80,1437.20 11/30/2010,2100,1437.30,1438.10,1433.40,1435.60 11/30/2010,2200,1435.30,1439.00,1433.30,1438.20 11/30/2010,2300,1438.00,1438.20,1435.00,1438.10 12/01/2010,100,1438.50,1439.40,1435.20,1435.50 12/01/2010,200,1435.50,1437.50,1434.10,1436.90 12/01/2010,300,1436.70,1441.80,1436.50,1440.70 12/01/2010,400,1440.70,1441.50,1439.30,1440.10 12/01/2010,500,1440.30,1441.10,1439.30,1440.70 12/01/2010,600,1440.70,1441.90,1440.30,1441.80 12/01/2010,700,1441.60,1445.20,1441.60,1444.50 12/01/2010,800,1444.50,1445.40,1443.60,1443.70 12/01/2010,900,1443.70,1445.50,1442.80,1444.40 12/01/2010,1000,1444.60,1446.40,1439.60,1440.80 12/01/2010,1100,1440.70,1444.40,1440.60,1443.50 12/01/2010,1200,1443.60,1445.50,1442.80,1444.00 12/01/2010,1300,1444.00,1449.10,1443.20,1447.50 12/01/2010,1400,1447.50,1448.80,1445.40,1446.00 12/01/2010,1500,1445.90,1445.90,1438.00,1441.30 12/01/2010,1600,1441.20,1443.60,1437.30,1437.80 12/01/2010,1700,1437.80,1441.20,1433.80,1436.60 12/01/2010,1800,1436.60,1444.00,1436.10,1442.40 12/01/2010,1900,1442.40,1445.90,1440.40,1442.50 12/01/2010,2000,1442.70,1444.10,1437.90,1441.40 12/01/2010,2100,1441.30,1442.50,1439.40,1440.50 12/01/2010,2200,1440.50,1441.80,1438.30,1438.50 12/01/2010,2300,1438.60,1439.80,1438.30,1439.30 12/02/2010,100,1438.40,1442.40,1438.30,1439.60 12/02/2010,200,1439.80,1442.80,1439.20,1441.90 12/02/2010,300,1441.80,1443.90,1441.50,1442.70 12/02/2010,400,1442.70,1443.80,1442.00,1443.50 12/02/2010,500,1443.50,1445.10,1443.30,1444.50 12/02/2010,600,1444.70,1444.80,1443.20,1443.80 12/02/2010,700,1444.00,1444.30,1442.70,1443.90 12/02/2010,800,1443.70,1445.10,1443.50,1444.60 12/02/2010,900,1444.60,1446.80,1444.50,1445.10 12/02/2010,1000,1444.90,1445.90,1442.40,1443.90 12/02/2010,1100,1443.80,1445.60,1442.70,1443.10 12/02/2010,1200,1443.30,1444.20,1440.30,1441.70 12/02/2010,1300,1441.60,1443.50,1440.50,1442.40 12/02/2010,1400,1442.30,1442.70,1439.60,1439.80 12/02/2010,1500,1439.70,1441.70,1435.90,1437.20 12/02/2010,1600,1437.30,1442.20,1436.30,1441.10 12/02/2010,1700,1441.10,1445.60,1439.60,1443.80 12/02/2010,1800,1443.80,1450.50,1441.80,1449.70 12/02/2010,1900,1449.70,1449.90,1437.90,1438.60 12/02/2010,2000,1438.60,1441.80,1436.60,1438.70 12/02/2010,2100,1438.80,1442.50,1436.30,1437.00 12/02/2010,2200,1437.20,1438.70,1436.00,1436.70 12/02/2010,2300,1436.60,1437.60,1434.60,1437.30 12/03/2010,100,1437.90,1440.00,1436.10,1438.20 12/03/2010,200,1438.50,1441.80,1438.00,1441.50 12/03/2010,300,1441.80,1443.80,1441.30,1442.60 12/03/2010,400,1442.80,1444.20,1441.70,1442.30 12/03/2010,500,1442.50,1443.10,1441.80,1442.30 12/03/2010,600,1442.30,1442.70,1441.70,1442.00 12/03/2010,700,1441.80,1443.50,1441.20,1443.20 12/03/2010,800,1443.20,1444.50,1441.80,1442.60 12/03/2010,900,1442.60,1444.20,1441.90,1442.00 12/03/2010,1000,1442.00,1443.80,1440.10,1443.00 12/03/2010,1100,1443.00,1444.90,1442.90,1443.90 12/03/2010,1200,1444.00,1444.80,1441.80,1442.30 12/03/2010,1300,1442.20,1443.30,1441.50,1442.30 12/03/2010,1400,1442.40,1443.70,1437.70,1438.30 12/03/2010,1500,1438.20,1454.80,1437.40,1449.80 12/03/2010,1600,1449.90,1456.70,1448.60,1454.60 12/03/2010,1700,1455.00,1460.60,1453.90,1458.70 12/03/2010,1800,1458.70,1460.70,1456.80,1458.30 12/03/2010,1900,1458.40,1458.60,1456.80,1457.90 12/03/2010,2000,1457.90,1459.00,1456.80,1458.80 12/03/2010,2100,1458.70,1460.40,1458.00,1460.20 12/03/2010,2200,1460.10,1465.90,1459.40,1465.60 12/03/2010,2300,1465.40,1467.80,1464.10,1466.00 12/06/2010,100,1465.90,1467.50,1461.90,1462.10 12/06/2010,200,1462.10,1464.30,1460.60,1463.10 12/06/2010,300,1463.10,1464.80,1462.70,1464.10 12/06/2010,400,1464.20,1464.80,1462.80,1463.70 12/06/2010,500,1463.70,1464.70,1463.00,1463.90 12/06/2010,600,1463.90,1465.30,1463.60,1464.60 12/06/2010,700,1464.80,1465.50,1464.30,1465.40 12/06/2010,800,1465.40,1468.80,1464.90,1467.30 12/06/2010,900,1467.60,1470.80,1467.20,1468.30 12/06/2010,1000,1468.30,1468.60,1463.80,1463.90 12/06/2010,1100,1463.80,1466.40,1462.70,1465.90 12/06/2010,1200,1465.90,1467.00,1463.00,1463.80 12/06/2010,1300,1463.70,1464.70,1461.90,1462.80 12/06/2010,1400,1462.90,1467.60,1462.60,1466.70 12/06/2010,1500,1466.50,1467.30,1462.80,1463.30 12/06/2010,1600,1463.30,1469.10,1463.20,1467.00 12/06/2010,1700,1467.10,1470.10,1466.00,1469.80 12/06/2010,1800,1470.00,1473.20,1468.30,1470.80 12/06/2010,1900,1470.80,1470.80,1463.00,1466.70 12/06/2010,2000,1466.60,1468.00,1462.00,1467.10 12/06/2010,2100,1467.20,1470.60,1466.10,1469.40 12/06/2010,2200,1469.40,1480.20,1469.10,1476.60 12/06/2010,2300,1476.90,1476.90,1473.40,1475.40 12/07/2010,100,1476.80,1476.80,1472.90,1473.20 12/07/2010,200,1473.10,1474.90,1471.50,1472.70 12/07/2010,300,1472.70,1472.80,1469.80,1471.70 12/07/2010,400,1471.80,1473.80,1471.60,1472.80 12/07/2010,500,1473.00,1475.20,1472.80,1473.60 12/07/2010,600,1473.40,1474.10,1472.00,1473.10 12/07/2010,700,1473.10,1474.50,1472.80,1473.60 12/07/2010,800,1473.40,1474.00,1472.70,1473.50 12/07/2010,900,1473.40,1474.10,1472.50,1474.10 12/07/2010,1000,1474.20,1475.90,1472.60,1472.70 12/07/2010,1100,1472.70,1475.40,1472.40,1475.00 12/07/2010,1200,1475.10,1480.40,1475.10,1478.30 12/07/2010,1300,1478.40,1480.70,1478.10,1478.90 12/07/2010,1400,1479.10,1479.50,1477.20,1478.30 12/07/2010,1500,1478.30,1483.30,1477.80,1480.60 12/07/2010,1600,1480.60,1481.30,1469.00,1471.30 12/07/2010,1700,1471.30,1472.80,1458.30,1464.80 12/07/2010,1800,1464.70,1469.30,1463.30,1464.40 12/07/2010,1900,1464.60,1465.00,1453.80,1460.40 12/07/2010,2000,1460.30,1463.10,1456.00,1460.60 12/07/2010,2100,1460.60,1462.50,1458.60,1458.60 12/07/2010,2200,1458.70,1458.70,1449.50,1449.60 12/07/2010,2300,1449.50,1454.60,1447.50,1453.40 12/08/2010,100,1452.10,1456.20,1451.20,1452.10 12/08/2010,200,1452.10,1455.20,1451.10,1452.40 12/08/2010,300,1452.50,1452.90,1448.80,1449.50 12/08/2010,400,1449.50,1450.30,1442.90,1443.70 12/08/2010,500,1443.80,1444.20,1439.70,1441.90 12/08/2010,600,1441.90,1445.50,1441.80,1445.20 12/08/2010,700,1445.20,1445.90,1442.70,1443.00 12/08/2010,800,1443.10,1445.90,1441.80,1443.60 12/08/2010,900,1443.30,1445.10,1442.20,1443.90 12/08/2010,1000,1444.20,1448.70,1442.50,1446.80 12/08/2010,1100,1446.80,1449.40,1445.00,1448.50 12/08/2010,1200,1448.60,1449.30,1445.10,1449.10 12/08/2010,1300,1449.00,1452.30,1446.50,1446.70 12/08/2010,1400,1446.60,1447.70,1442.20,1443.20 12/08/2010,1500,1443.30,1445.10,1435.20,1441.90 12/08/2010,1600,1442.00,1447.60,1439.80,1442.40 12/08/2010,1700,1442.20,1442.30,1422.90,1427.30 12/08/2010,1800,1427.40,1435.80,1426.80,1435.70 12/08/2010,1900,1435.60,1436.70,1431.10,1433.70 12/08/2010,2000,1433.70,1438.30,1430.20,1433.00 12/08/2010,2100,1433.00,1436.60,1432.30,1433.80 12/08/2010,2200,1433.70,1435.40,1432.30,1432.40 12/08/2010,2300,1432.40,1434.20,1432.30,1433.60 12/09/2010,100,1433.80,1436.80,1431.90,1435.60 12/09/2010,200,1435.60,1438.20,1433.90,1438.10 12/09/2010,300,1437.80,1438.50,1435.50,1438.00 12/09/2010,400,1438.20,1439.70,1437.80,1438.40 12/09/2010,500,1438.40,1439.30,1438.30,1438.90 12/09/2010,600,1439.10,1440.30,1439.00,1439.80 12/09/2010,700,1439.60,1440.30,1439.20,1439.60 12/09/2010,800,1439.70,1439.70,1437.50,1438.60 12/09/2010,900,1438.70,1440.80,1437.70,1440.00 12/09/2010,1000,1440.10,1444.10,1439.80,1442.20 12/09/2010,1100,1442.20,1442.20,1434.80,1437.80 12/09/2010,1200,1437.60,1437.70,1432.30,1435.40 12/09/2010,1300,1435.30,1437.90,1434.10,1436.60 12/09/2010,1400,1436.60,1436.60,1433.20,1435.20 12/09/2010,1500,1435.30,1439.70,1433.80,1439.30 12/09/2010,1600,1439.40,1446.40,1437.80,1444.40 12/09/2010,1700,1444.50,1444.80,1433.10,1437.30 12/09/2010,1800,1437.30,1441.70,1433.70,1440.90 12/09/2010,1900,1441.00,1442.30,1438.80,1440.80 12/09/2010,2000,1440.90,1445.40,1440.60,1441.50 12/09/2010,2100,1441.50,1441.50,1435.40,1439.30 12/09/2010,2200,1439.30,1439.60,1436.40,1437.50 12/09/2010,2300,1437.90,1439.50,1437.50,1438.50 12/10/2010,100,1439.10,1440.80,1436.10,1438.20 12/10/2010,200,1438.10,1440.50,1437.90,1440.50 12/10/2010,300,1440.40,1440.90,1439.40,1440.10 12/10/2010,400,1439.90,1442.30,1439.80,1441.20 12/10/2010,500,1441.40,1441.80,1440.70,1441.20 12/10/2010,600,1441.20,1442.40,1440.70,1442.20 12/10/2010,700,1442.20,1443.30,1441.80,1442.80 12/10/2010,800,1442.60,1443.60,1441.80,1442.30 12/10/2010,900,1442.20,1443.60,1442.10,1442.70 12/10/2010,1000,1442.60,1443.20,1441.00,1442.10 12/10/2010,1100,1442.10,1442.90,1441.20,1442.40 12/10/2010,1200,1442.40,1443.80,1437.90,1442.60 12/10/2010,1300,1442.60,1442.80,1439.70,1442.20 12/10/2010,1400,1442.20,1442.70,1439.00,1439.80 12/10/2010,1500,1439.80,1440.20,1428.40,1431.50 12/10/2010,1600,1431.60,1434.30,1425.40,1426.30 12/10/2010,1700,1426.20,1430.40,1423.50,1429.90 12/10/2010,1800,1429.90,1434.10,1428.90,1434.00 12/10/2010,1900,1434.00,1439.20,1433.40,1436.60 12/10/2010,2000,1436.50,1437.90,1433.70,1436.50 12/10/2010,2100,1436.60,1438.60,1435.70,1438.20 12/10/2010,2200,1438.20,1438.90,1436.70,1438.40 12/10/2010,2300,1438.50,1438.80,1437.30,1437.80 12/13/2010,100,1435.80,1436.30,1431.60,1432.30 12/13/2010,200,1432.30,1435.60,1431.80,1434.70 12/13/2010,300,1434.90,1437.80,1434.60,1436.70 12/13/2010,400,1436.70,1437.40,1436.40,1437.20 12/13/2010,500,1437.20,1439.80,1436.90,1438.20 12/13/2010,600,1438.00,1439.30,1437.20,1438.20 12/13/2010,700,1438.20,1440.50,1437.70,1440.10 12/13/2010,800,1440.00,1440.40,1438.30,1440.00 12/13/2010,900,1440.00,1444.60,1439.80,1442.20 12/13/2010,1000,1442.40,1443.10,1441.40,1442.10 12/13/2010,1100,1442.20,1444.00,1442.00,1442.80 12/13/2010,1200,1442.70,1443.00,1439.00,1441.30 12/13/2010,1300,1441.40,1443.70,1441.30,1443.70 12/13/2010,1400,1443.50,1445.20,1442.10,1442.80 12/13/2010,1500,1442.70,1450.00,1442.30,1448.40 12/13/2010,1600,1448.50,1449.70,1443.10,1446.00 12/13/2010,1700,1445.90,1451.00,1445.80,1449.50 12/13/2010,1800,1449.70,1449.70,1444.30,1447.40 12/13/2010,1900,1447.30,1448.00,1445.00,1445.70 12/13/2010,2000,1445.60,1450.30,1445.40,1449.80 12/13/2010,2100,1449.70,1450.50,1447.40,1448.10 12/13/2010,2200,1448.00,1448.80,1444.60,1445.30 12/13/2010,2300,1445.30,1445.80,1444.60,1445.60 12/14/2010,100,1446.00,1448.20,1445.60,1447.80 12/14/2010,200,1448.00,1448.90,1447.50,1448.90 12/14/2010,300,1448.90,1452.80,1448.20,1451.40 12/14/2010,400,1451.30,1458.70,1450.90,1456.50 12/14/2010,500,1456.60,1456.80,1453.90,1455.30 12/14/2010,600,1455.50,1455.60,1453.60,1453.90 12/14/2010,700,1453.80,1456.40,1453.10,1455.70 12/14/2010,800,1455.80,1456.40,1454.80,1456.10 12/14/2010,900,1456.10,1457.20,1454.30,1456.70 12/14/2010,1000,1456.60,1458.50,1455.10,1455.20 12/14/2010,1100,1455.10,1456.70,1453.50,1454.40 12/14/2010,1200,1454.50,1457.70,1453.90,1457.60 12/14/2010,1300,1457.40,1459.70,1456.50,1458.50 12/14/2010,1400,1458.50,1459.10,1456.50,1457.40 12/14/2010,1500,1457.50,1459.10,1447.80,1450.70 12/14/2010,1600,1450.90,1451.30,1443.20,1446.00 12/14/2010,1700,1446.20,1450.60,1444.60,1449.40 12/14/2010,1800,1449.40,1450.20,1446.00,1449.40 12/14/2010,1900,1449.50,1455.60,1449.20,1454.80 12/14/2010,2000,1454.80,1456.40,1454.00,1455.00 12/14/2010,2100,1455.10,1456.80,1446.10,1451.30 12/14/2010,2200,1451.40,1452.80,1446.20,1446.50 12/14/2010,2300,1446.30,1448.50,1446.30,1447.40 12/15/2010,100,1447.50,1448.80,1446.80,1448.00 12/15/2010,200,1448.10,1448.70,1445.00,1447.30 12/15/2010,300,1447.10,1447.80,1446.00,1447.60 12/15/2010,400,1447.40,1447.50,1446.20,1446.50 12/15/2010,500,1446.50,1448.60,1446.20,1447.70 12/15/2010,600,1448.00,1448.70,1447.90,1448.10 12/15/2010,700,1448.10,1448.10,1444.00,1444.70 12/15/2010,800,1444.70,1445.00,1439.30,1440.30 12/15/2010,900,1440.30,1442.70,1439.80,1441.90 12/15/2010,1000,1441.90,1444.00,1441.20,1443.70 12/15/2010,1100,1443.80,1444.30,1441.50,1441.70 12/15/2010,1200,1442.00,1442.00,1437.40,1439.30 12/15/2010,1300,1439.30,1442.30,1439.00,1440.30 12/15/2010,1400,1440.30,1445.50,1440.10,1445.00 12/15/2010,1500,1444.90,1447.00,1434.50,1439.70 12/15/2010,1600,1439.60,1443.30,1435.20,1441.70 12/15/2010,1700,1441.90,1443.90,1437.40,1441.20 12/15/2010,1800,1441.10,1442.70,1439.00,1440.10 12/15/2010,1900,1440.00,1440.60,1436.20,1437.80 12/15/2010,2000,1437.90,1439.80,1436.30,1438.30 12/15/2010,2100,1438.10,1438.70,1432.00,1433.30 12/15/2010,2200,1433.30,1435.90,1431.00,1431.90 12/15/2010,2300,1431.70,1433.00,1429.00,1431.60 12/16/2010,100,1429.70,1434.20,1429.70,1431.80 12/16/2010,200,1431.80,1433.40,1430.90,1431.20 12/16/2010,300,1431.40,1432.20,1429.80,1431.90 12/16/2010,400,1431.90,1432.30,1430.80,1431.40 12/16/2010,500,1431.50,1433.30,1431.50,1432.60 12/16/2010,600,1432.50,1432.80,1432.00,1432.30 12/16/2010,700,1432.20,1433.40,1431.90,1433.10 12/16/2010,800,1433.10,1435.50,1432.90,1434.80 12/16/2010,900,1434.90,1435.30,1433.40,1434.30 12/16/2010,1000,1434.30,1438.10,1433.90,1437.50 12/16/2010,1100,1437.50,1437.90,1436.10,1436.90 12/16/2010,1200,1437.00,1437.00,1435.10,1436.50 12/16/2010,1300,1436.60,1436.90,1433.60,1434.30 12/16/2010,1400,1434.30,1436.30,1431.30,1432.00 12/16/2010,1500,1432.10,1432.80,1426.10,1427.20 12/16/2010,1600,1427.20,1428.40,1414.30,1415.30 12/16/2010,1700,1415.40,1418.10,1412.40,1417.70 12/16/2010,1800,1417.70,1421.80,1417.50,1421.50 12/16/2010,1900,1421.50,1425.00,1419.10,1423.20 12/16/2010,2000,1423.10,1423.30,1418.10,1418.80 12/16/2010,2100,1418.70,1420.60,1416.60,1418.20 12/16/2010,2200,1418.30,1422.40,1416.90,1422.00 12/16/2010,2300,1422.00,1422.80,1420.60,1421.60 12/17/2010,100,1421.20,1423.80,1420.60,1422.00 12/17/2010,200,1422.00,1425.70,1419.00,1424.80 12/17/2010,300,1424.70,1427.50,1423.60,1425.90 12/17/2010,400,1426.00,1427.70,1425.50,1427.20 12/17/2010,500,1427.20,1428.50,1426.70,1426.70 12/17/2010,600,1426.60,1427.60,1426.10,1426.70 12/17/2010,700,1426.80,1427.50,1426.30,1426.40 12/17/2010,800,1426.50,1429.30,1426.40,1428.50 12/17/2010,900,1428.50,1428.60,1424.40,1426.90 12/17/2010,1000,1427.00,1428.30,1426.40,1426.50 12/17/2010,1100,1426.60,1428.80,1426.40,1428.00 12/17/2010,1200,1428.00,1428.10,1423.40,1424.50 12/17/2010,1300,1424.70,1425.30,1419.20,1421.20 12/17/2010,1400,1421.10,1424.30,1420.10,1423.60 12/17/2010,1500,1423.60,1426.50,1421.30,1424.10 12/17/2010,1600,1423.90,1426.20,1418.00,1420.00 12/17/2010,1700,1420.10,1424.20,1416.30,1417.30 12/17/2010,1800,1417.30,1423.70,1416.20,1423.00 12/17/2010,1900,1423.10,1424.70,1421.20,1423.10 12/17/2010,2000,1423.00,1430.60,1423.00,1427.30 12/17/2010,2100,1427.40,1429.10,1426.10,1428.90 12/17/2010,2200,1428.80,1429.30,1425.80,1426.20 12/17/2010,2300,1426.40,1428.10,1426.20,1426.60 12/20/2010,100,1427.80,1434.20,1427.80,1432.80 12/20/2010,200,1432.70,1436.20,1431.50,1434.40 12/20/2010,300,1434.40,1437.10,1434.40,1435.90 12/20/2010,400,1435.90,1436.60,1435.10,1435.90 12/20/2010,500,1435.80,1436.40,1434.60,1434.90 12/20/2010,600,1435.00,1435.70,1433.90,1433.90 12/20/2010,700,1433.90,1435.80,1433.30,1435.30 12/20/2010,800,1435.40,1437.00,1435.20,1436.70 12/20/2010,900,1436.70,1439.70,1436.70,1437.40 12/20/2010,1000,1437.30,1437.50,1436.10,1436.70 12/20/2010,1100,1436.70,1437.20,1434.00,1435.30 12/20/2010,1200,1435.30,1436.10,1431.90,1434.30 12/20/2010,1300,1434.40,1434.60,1431.80,1434.50 12/20/2010,1400,1434.60,1436.90,1434.50,1435.80 12/20/2010,1500,1435.90,1438.70,1434.70,1436.50 12/20/2010,1600,1436.70,1437.60,1433.30,1434.10 12/20/2010,1700,1434.00,1434.30,1427.40,1430.80 12/20/2010,1800,1430.80,1436.30,1429.80,1435.50 12/20/2010,1900,1435.50,1438.50,1433.30,1438.00 12/20/2010,2000,1438.00,1438.40,1436.00,1438.10 12/20/2010,2100,1438.20,1438.90,1435.80,1436.20 12/20/2010,2200,1436.30,1436.80,1434.90,1435.40 12/20/2010,2300,1435.20,1436.80,1434.40,1436.50 12/21/2010,100,1436.90,1437.30,1434.90,1436.80 12/21/2010,200,1436.90,1437.00,1435.00,1435.70 12/21/2010,300,1435.60,1439.20,1435.20,1439.00 12/21/2010,400,1439.20,1439.50,1438.00,1438.30 12/21/2010,500,1438.20,1439.10,1437.90,1438.20 12/21/2010,600,1438.20,1438.70,1437.20,1437.70 12/21/2010,700,1437.70,1438.10,1436.70,1437.50 12/21/2010,800,1437.50,1438.80,1437.10,1438.50 12/21/2010,900,1438.30,1441.40,1438.10,1440.20 12/21/2010,1000,1440.20,1440.90,1437.50,1438.50 12/21/2010,1100,1438.80,1440.00,1438.40,1439.40 12/21/2010,1200,1439.50,1440.40,1436.10,1437.50 12/21/2010,1300,1437.50,1438.40,1437.20,1438.20 12/21/2010,1400,1438.10,1438.20,1437.10,1437.60 12/21/2010,1500,1437.60,1443.80,1437.60,1442.40 12/21/2010,1600,1442.30,1443.20,1432.20,1434.50 12/21/2010,1700,1434.50,1436.80,1433.80,1436.10 12/21/2010,1800,1436.10,1437.70,1434.80,1436.00 12/21/2010,1900,1436.00,1439.60,1434.20,1439.30 12/21/2010,2000,1439.30,1440.70,1437.70,1439.60 12/21/2010,2100,1439.70,1439.90,1437.90,1438.90 12/21/2010,2200,1438.90,1439.30,1436.50,1437.10 12/21/2010,2300,1437.20,1437.50,1435.80,1437.00 12/22/2010,100,1437.10,1438.40,1436.70,1437.90 12/22/2010,200,1438.10,1441.40,1438.10,1440.80 12/22/2010,300,1440.90,1441.40,1440.20,1440.90 12/22/2010,400,1441.00,1442.20,1440.20,1441.30 12/22/2010,500,1441.30,1442.20,1441.00,1441.40 12/22/2010,600,1441.40,1441.70,1440.40,1441.20 12/22/2010,700,1441.20,1441.60,1439.70,1440.50 12/22/2010,800,1440.50,1441.20,1440.30,1440.40 12/22/2010,900,1440.50,1441.30,1439.60,1440.40 12/22/2010,1000,1440.50,1441.10,1439.70,1439.90 12/22/2010,1100,1439.90,1441.50,1439.00,1441.10 12/22/2010,1200,1441.20,1442.50,1439.70,1441.30 12/22/2010,1300,1441.20,1441.70,1440.00,1440.10 12/22/2010,1400,1440.20,1440.90,1438.20,1439.30 12/22/2010,1500,1439.40,1441.60,1436.40,1439.20 12/22/2010,1600,1439.20,1441.50,1436.80,1439.10 12/22/2010,1700,1439.20,1440.40,1436.80,1438.50 12/22/2010,1800,1438.60,1439.90,1437.40,1438.50 12/22/2010,1900,1438.50,1439.40,1437.90,1438.80 12/22/2010,2000,1438.90,1438.90,1436.20,1438.10 12/22/2010,2100,1438.10,1438.10,1436.10,1436.80 12/22/2010,2200,1436.80,1437.50,1434.30,1434.80 12/22/2010,2300,1434.80,1437.30,1434.70,1436.40 12/23/2010,100,1436.90,1439.40,1436.30,1437.70 12/23/2010,200,1437.80,1439.50,1436.10,1438.50 12/23/2010,300,1438.50,1438.80,1437.70,1438.40 12/23/2010,400,1438.40,1439.20,1438.00,1438.90 12/23/2010,500,1439.00,1439.60,1438.60,1439.30 12/23/2010,600,1439.20,1439.80,1439.10,1439.20 12/23/2010,700,1439.10,1439.50,1438.30,1438.60 12/23/2010,800,1438.50,1439.10,1438.10,1438.50 12/23/2010,900,1438.60,1438.70,1436.70,1437.00 12/23/2010,1000,1437.00,1437.60,1435.50,1435.90 12/23/2010,1100,1435.90,1436.40,1432.60,1433.90 12/23/2010,1200,1434.00,1435.80,1433.40,1434.90 12/23/2010,1300,1434.80,1435.10,1433.90,1434.70 12/23/2010,1400,1434.40,1435.30,1429.80,1430.30 12/23/2010,1500,1430.40,1431.60,1426.10,1429.60 12/23/2010,1600,1429.60,1429.70,1423.40,1424.60 12/23/2010,1700,1424.70,1429.30,1423.60,1428.50 12/23/2010,1800,1428.60,1432.10,1428.40,1430.90 12/23/2010,1900,1430.80,1431.70,1428.50,1430.70 12/23/2010,2000,1430.70,1433.20,1430.30,1430.60 12/23/2010,2100,1430.70,1431.70,1428.50,1430.90 12/23/2010,2200,1430.90,1431.30,1430.00,1430.70 12/23/2010,2300,1430.70,1432.00,1430.10,1431.70 12/27/2010,100,1429.70,1429.70,1423.50,1424.40 12/27/2010,200,1424.40,1431.70,1424.00,1430.20 12/27/2010,300,1430.20,1431.70,1429.50,1431.70 12/27/2010,400,1431.60,1435.00,1431.30,1434.60 12/27/2010,500,1434.70,1435.80,1434.20,1435.20 12/27/2010,600,1435.30,1435.80,1434.60,1434.60 12/27/2010,700,1434.70,1437.20,1434.60,1436.30 12/27/2010,800,1436.30,1437.20,1435.70,1436.40 12/27/2010,900,1436.30,1437.80,1434.20,1434.70 12/27/2010,1000,1434.60,1435.20,1433.50,1434.60 12/27/2010,1100,1434.60,1435.60,1433.60,1434.60 12/27/2010,1200,1434.70,1435.70,1433.10,1433.80 12/27/2010,1300,1433.80,1434.80,1432.30,1432.30 12/27/2010,1400,1432.50,1433.20,1431.20,1431.80 12/27/2010,1500,1431.90,1434.60,1431.00,1433.90 12/27/2010,1600,1433.90,1435.60,1432.20,1433.10 12/27/2010,1700,1433.00,1434.10,1432.40,1432.80 12/27/2010,1800,1433.00,1434.00,1432.50,1432.70 12/27/2010,1900,1432.60,1433.80,1429.20,1430.90 12/27/2010,2000,1430.90,1434.80,1430.70,1433.60 12/27/2010,2100,1433.50,1434.40,1433.20,1434.30 12/27/2010,2200,1434.20,1435.30,1433.00,1434.40 12/27/2010,2300,1434.50,1435.50,1434.40,1435.10 12/28/2010,100,1435.00,1436.50,1433.90,1436.50 12/28/2010,200,1436.50,1438.60,1435.80,1436.70 12/28/2010,300,1436.80,1440.40,1436.60,1440.10 12/28/2010,400,1440.00,1442.00,1439.70,1441.80 12/28/2010,500,1441.90,1443.30,1441.30,1442.30 12/28/2010,600,1442.40,1443.10,1441.70,1442.30 12/28/2010,700,1442.30,1443.30,1442.10,1442.90 12/28/2010,800,1443.10,1443.10,1441.30,1441.50 12/28/2010,900,1441.40,1441.80,1439.30,1440.00 12/28/2010,1000,1440.10,1443.30,1439.90,1442.00 12/28/2010,1100,1442.00,1446.30,1441.50,1445.40 12/28/2010,1200,1445.40,1446.40,1444.70,1445.60 12/28/2010,1300,1445.70,1451.40,1445.50,1449.20 12/28/2010,1400,1449.30,1450.90,1447.40,1448.00 12/28/2010,1500,1448.10,1456.80,1447.10,1453.80 12/28/2010,1600,1453.70,1455.80,1451.30,1451.70 12/28/2010,1700,1451.60,1458.00,1450.80,1456.50 12/28/2010,1800,1456.50,1457.40,1455.10,1456.10 12/28/2010,1900,1456.00,1457.70,1455.10,1456.40 12/28/2010,2000,1456.50,1457.20,1455.10,1456.40 12/28/2010,2100,1456.20,1458.00,1456.10,1457.60 12/28/2010,2200,1457.60,1458.30,1456.50,1456.90 12/28/2010,2300,1457.00,1458.20,1456.30,1457.60 12/29/2010,100,1457.70,1458.00,1456.20,1456.40 12/29/2010,200,1456.60,1456.90,1454.10,1454.40 12/29/2010,300,1454.30,1456.40,1453.80,1456.30 12/29/2010,400,1456.20,1456.40,1455.30,1455.40 12/29/2010,500,1455.40,1456.10,1455.00,1455.80 12/29/2010,600,1455.80,1456.90,1454.80,1456.80 12/29/2010,700,1456.80,1458.60,1456.20,1457.40 12/29/2010,800,1457.20,1459.40,1456.90,1459.20 12/29/2010,900,1459.10,1460.80,1457.80,1459.80 12/29/2010,1000,1459.80,1459.80,1455.10,1456.20 12/29/2010,1100,1456.30,1456.90,1455.80,1456.10 12/29/2010,1200,1456.00,1456.40,1453.70,1454.30 12/29/2010,1300,1454.30,1456.10,1454.20,1455.90 12/29/2010,1400,1455.50,1457.50,1454.80,1456.40 12/29/2010,1500,1456.50,1456.80,1452.30,1456.80 12/29/2010,1600,1456.80,1459.30,1456.30,1457.60 12/29/2010,1700,1457.70,1464.50,1457.60,1462.60 12/29/2010,1800,1462.60,1463.70,1461.00,1463.20 12/29/2010,1900,1463.30,1464.00,1461.10,1463.40 12/29/2010,2000,1463.30,1465.70,1463.30,1463.60 12/29/2010,2100,1463.60,1463.80,1461.40,1462.70 12/29/2010,2200,1462.60,1463.10,1461.70,1462.00 12/29/2010,2300,1462.00,1463.10,1461.80,1462.90 12/30/2010,100,1463.00,1464.00,1461.60,1462.50 12/30/2010,200,1462.60,1465.40,1462.00,1462.40 12/30/2010,300,1462.60,1465.00,1462.60,1464.80 12/30/2010,400,1464.70,1465.10,1463.60,1464.00 12/30/2010,500,1464.00,1464.80,1463.80,1464.60 12/30/2010,600,1464.70,1464.70,1463.60,1464.20 12/30/2010,700,1464.30,1465.70,1464.20,1465.60 12/30/2010,800,1465.70,1465.90,1464.40,1464.40 12/30/2010,900,1464.40,1465.10,1463.00,1464.40 12/30/2010,1000,1464.40,1466.20,1464.30,1465.20 12/30/2010,1100,1465.30,1465.40,1462.50,1464.00 12/30/2010,1200,1464.00,1464.80,1462.00,1463.10 12/30/2010,1300,1463.20,1463.80,1461.20,1462.40 12/30/2010,1400,1462.30,1463.60,1461.90,1463.10 12/30/2010,1500,1463.20,1463.80,1457.50,1460.50 12/30/2010,1600,1460.50,1462.20,1458.10,1459.30 12/30/2010,1700,1459.20,1459.80,1454.80,1457.60 12/30/2010,1800,1457.70,1458.30,1454.30,1454.50 12/30/2010,1900,1454.50,1456.30,1454.30,1456.10 12/30/2010,2000,1456.20,1457.20,1455.90,1457.20 12/30/2010,2100,1457.10,1457.20,1455.80,1455.80 12/30/2010,2200,1455.90,1456.30,1455.00,1455.40 12/30/2010,2300,1455.40,1457.40,1455.30,1456.00 12/31/2010,100,1455.80,1457.20,1455.40,1456.90 12/31/2010,200,1456.90,1457.90,1456.80,1457.60 12/31/2010,300,1457.60,1460.70,1457.50,1460.30 12/31/2010,400,1460.40,1460.40,1458.80,1459.20 12/31/2010,500,1459.00,1459.40,1457.80,1457.90 12/31/2010,600,1458.20,1460.50,1458.20,1460.00 12/31/2010,700,1459.90,1460.30,1459.10,1459.80 12/31/2010,800,1460.10,1461.30,1459.90,1461.30 12/31/2010,900,1461.20,1461.60,1459.50,1459.60 12/31/2010,1000,1459.70,1460.70,1458.60,1459.30 12/31/2010,1100,1459.10,1460.70,1458.70,1460.60 12/31/2010,1200,1460.60,1464.80,1460.60,1463.80 12/31/2010,1300,1463.80,1464.70,1463.00,1463.60 12/31/2010,1400,1463.60,1464.50,1462.80,1463.50 12/31/2010,1500,1463.60,1465.80,1462.40,1463.60 12/31/2010,1600,1463.60,1465.20,1462.40,1464.90 12/31/2010,1700,1464.90,1470.70,1463.70,1470.40 12/31/2010,1800,1470.50,1470.70,1468.40,1469.20 12/31/2010,1900,1469.10,1470.40,1469.00,1470.10 12/31/2010,2000,1470.20,1472.80,1469.70,1471.10 12/31/2010,2100,1471.10,1471.80,1469.80,1470.50 12/31/2010,2200,1470.40,1472.60,1469.30,1472.60 12/31/2010,2300,1472.50,1472.80,1470.80,1472.80 01/03/2011,100,1471.20,1471.20,1468.00,1468.20 01/03/2011,200,1468.50,1468.50,1465.30,1467.10 01/03/2011,300,1467.30,1468.20,1466.50,1467.40 01/03/2011,400,1467.30,1468.10,1466.50,1467.70 01/03/2011,500,1467.80,1469.50,1466.00,1468.10 01/03/2011,600,1468.00,1469.90,1467.00,1468.10 01/03/2011,700,1468.10,1471.40,1468.00,1471.00 01/03/2011,800,1470.80,1471.80,1469.80,1470.60 01/03/2011,900,1470.70,1470.90,1469.20,1469.60 01/03/2011,1000,1469.60,1470.80,1469.00,1470.70 01/03/2011,1100,1470.70,1471.00,1469.60,1470.70 01/03/2011,1200,1470.80,1472.40,1470.50,1471.00 01/03/2011,1300,1471.00,1471.80,1470.30,1471.50 01/03/2011,1400,1471.40,1474.70,1470.80,1473.90 01/03/2011,1500,1473.90,1475.20,1468.20,1471.00 01/03/2011,1600,1471.10,1475.20,1469.30,1472.50 01/03/2011,1700,1472.60,1473.40,1466.80,1469.90 01/03/2011,1800,1469.80,1471.80,1468.40,1469.30 01/03/2011,1900,1469.30,1472.50,1468.30,1471.00 01/03/2011,2000,1471.20,1474.20,1471.10,1471.40 01/03/2011,2100,1471.40,1471.40,1466.20,1466.70 01/03/2011,2200,1466.70,1467.40,1463.90,1465.30 01/03/2011,2300,1465.40,1465.90,1464.70,1465.50 01/04/2011,100,1465.60,1468.10,1465.40,1466.00 01/04/2011,200,1466.00,1468.60,1466.00,1467.20 01/04/2011,300,1467.10,1467.30,1464.70,1465.70 01/04/2011,400,1465.50,1466.10,1465.10,1466.00 01/04/2011,500,1466.10,1468.10,1465.90,1467.80 01/04/2011,600,1467.80,1468.20,1466.80,1467.10 01/04/2011,700,1467.30,1468.40,1466.80,1467.90 01/04/2011,800,1467.80,1467.90,1465.40,1465.80 01/04/2011,900,1465.80,1467.00,1465.10,1465.70 01/04/2011,1000,1465.80,1465.80,1459.10,1460.50 01/04/2011,1100,1460.70,1462.00,1456.70,1457.50 01/04/2011,1200,1457.40,1459.10,1455.40,1458.30 01/04/2011,1300,1458.40,1460.00,1457.20,1458.70 01/04/2011,1400,1458.60,1460.20,1458.20,1459.60 01/04/2011,1500,1459.60,1460.20,1444.00,1446.50 01/04/2011,1600,1446.50,1448.30,1436.40,1438.80 01/04/2011,1700,1438.70,1440.20,1432.60,1434.20 01/04/2011,1800,1434.20,1437.00,1433.50,1436.00 01/04/2011,1900,1436.10,1436.80,1425.80,1427.60 01/04/2011,2000,1427.60,1431.20,1427.60,1428.30 01/04/2011,2100,1428.40,1432.60,1427.50,1431.50 01/04/2011,2200,1431.50,1432.80,1431.00,1431.60 01/04/2011,2300,1431.80,1432.00,1430.90,1431.70 01/05/2011,100,1431.50,1435.40,1431.40,1435.30 01/05/2011,200,1435.30,1436.00,1433.20,1435.40 01/05/2011,300,1435.50,1435.70,1429.90,1430.00 01/05/2011,400,1430.00,1433.80,1428.30,1431.30 01/05/2011,500,1431.40,1434.90,1431.10,1433.90 01/05/2011,600,1433.90,1435.10,1433.20,1434.30 01/05/2011,700,1434.30,1435.30,1433.50,1434.50 01/05/2011,800,1434.50,1434.70,1433.70,1433.90 01/05/2011,900,1433.90,1435.60,1431.70,1434.80 01/05/2011,1000,1434.60,1435.60,1431.70,1432.80 01/05/2011,1100,1432.70,1435.60,1432.40,1435.40 01/05/2011,1200,1435.30,1435.60,1428.60,1429.90 01/05/2011,1300,1430.10,1431.90,1429.10,1430.60 01/05/2011,1400,1430.70,1433.00,1426.70,1428.00 01/05/2011,1500,1428.00,1430.30,1423.80,1427.50 01/05/2011,1600,1427.60,1429.00,1414.80,1417.80 01/05/2011,1700,1417.70,1422.80,1416.00,1420.90 01/05/2011,1800,1420.80,1427.20,1420.50,1423.70 01/05/2011,1900,1423.70,1430.70,1423.50,1427.60 01/05/2011,2000,1427.60,1428.30,1423.30,1425.50 01/05/2011,2100,1425.40,1425.80,1422.30,1424.60 01/05/2011,2200,1424.70,1428.40,1423.80,1427.30 01/05/2011,2300,1427.50,1429.40,1427.20,1429.10 01/06/2011,100,1427.20,1429.60,1425.00,1426.70 01/06/2011,200,1426.60,1428.30,1424.30,1425.80 01/06/2011,300,1425.80,1427.60,1425.40,1426.00 01/06/2011,400,1426.00,1427.00,1425.90,1426.10 01/06/2011,500,1426.20,1428.00,1426.10,1427.20 01/06/2011,600,1427.30,1427.30,1425.20,1425.20 01/06/2011,700,1425.30,1428.30,1425.20,1428.00 01/06/2011,800,1428.00,1428.20,1426.60,1427.10 01/06/2011,900,1427.10,1430.80,1426.80,1428.30 01/06/2011,1000,1428.20,1428.60,1425.50,1426.40 01/06/2011,1100,1426.20,1429.50,1426.10,1427.60 01/06/2011,1200,1427.70,1428.10,1423.50,1423.90 01/06/2011,1300,1423.80,1425.10,1422.90,1423.20 01/06/2011,1400,1423.10,1425.40,1420.30,1420.70 01/06/2011,1500,1420.70,1423.90,1418.00,1422.60 01/06/2011,1600,1422.70,1426.80,1418.60,1419.90 01/06/2011,1700,1419.80,1421.60,1416.20,1419.40 01/06/2011,1800,1419.40,1427.70,1415.10,1425.20 01/06/2011,1900,1425.10,1425.90,1422.10,1424.60 01/06/2011,2000,1424.70,1425.50,1421.40,1423.50 01/06/2011,2100,1423.40,1424.20,1421.60,1422.40 01/06/2011,2200,1422.20,1423.70,1421.60,1422.50 01/06/2011,2300,1422.30,1423.20,1421.60,1422.10 01/07/2011,100,1422.50,1424.20,1421.40,1421.60 01/07/2011,200,1421.70,1422.70,1419.40,1421.30 01/07/2011,300,1421.30,1421.60,1417.90,1420.00 01/07/2011,400,1419.90,1421.80,1418.80,1421.10 01/07/2011,500,1421.10,1422.10,1420.60,1420.60 01/07/2011,600,1420.60,1421.60,1420.40,1421.30 01/07/2011,700,1421.30,1422.40,1419.80,1420.20 01/07/2011,800,1420.20,1420.40,1416.60,1418.30 01/07/2011,900,1418.30,1418.40,1415.90,1416.40 01/07/2011,1000,1416.40,1417.60,1409.10,1413.90 01/07/2011,1100,1413.90,1414.10,1407.30,1409.90 01/07/2011,1200,1410.10,1411.10,1407.50,1410.70 01/07/2011,1300,1410.70,1410.90,1408.60,1409.50 01/07/2011,1400,1409.50,1411.20,1408.10,1409.20 01/07/2011,1500,1409.20,1419.30,1403.50,1416.90 01/07/2011,1600,1416.80,1422.10,1415.30,1416.80 01/07/2011,1700,1416.80,1429.80,1416.60,1428.10 01/07/2011,1800,1428.00,1428.60,1419.80,1423.20 01/07/2011,1900,1423.30,1424.70,1416.00,1418.50 01/07/2011,2000,1418.70,1421.70,1417.10,1420.70 01/07/2011,2100,1420.80,1421.80,1418.70,1421.60 01/07/2011,2200,1421.60,1421.60,1419.50,1419.60 01/07/2011,2300,1419.60,1420.70,1419.60,1420.20 01/10/2011,100,1420.60,1424.20,1418.40,1421.40 01/10/2011,200,1421.40,1422.80,1419.80,1420.80 01/10/2011,300,1420.50,1425.30,1420.50,1424.20 01/10/2011,400,1424.30,1426.90,1423.20,1425.00 01/10/2011,500,1425.00,1426.70,1424.10,1424.80 01/10/2011,600,1424.70,1425.50,1423.80,1424.20 01/10/2011,700,1424.30,1425.20,1423.90,1424.30 01/10/2011,800,1424.30,1427.20,1424.10,1425.90 01/10/2011,900,1425.90,1426.90,1421.80,1424.00 01/10/2011,1000,1423.80,1425.50,1422.60,1423.80 01/10/2011,1100,1423.90,1424.00,1421.30,1421.80 01/10/2011,1200,1421.90,1422.00,1417.50,1419.20 01/10/2011,1300,1419.20,1421.30,1418.80,1419.40 01/10/2011,1400,1419.30,1420.00,1416.50,1418.70 01/10/2011,1500,1418.60,1423.80,1416.20,1422.80 01/10/2011,1600,1422.80,1425.30,1416.60,1417.80 01/10/2011,1700,1417.80,1424.20,1415.80,1420.90 01/10/2011,1800,1420.80,1423.40,1418.80,1422.90 01/10/2011,1900,1422.90,1424.60,1420.10,1422.00 01/10/2011,2000,1422.10,1425.50,1421.60,1424.80 01/10/2011,2100,1424.80,1425.60,1423.60,1424.80 01/10/2011,2200,1425.00,1425.60,1423.60,1425.00 01/10/2011,2300,1424.70,1426.80,1424.70,1426.60 01/11/2011,100,1426.50,1427.00,1424.70,1425.90 01/11/2011,200,1426.00,1428.50,1425.80,1426.30 01/11/2011,300,1426.20,1427.80,1424.30,1426.90 01/11/2011,400,1426.80,1427.20,1425.40,1425.80 01/11/2011,500,1425.80,1427.30,1425.80,1426.60 01/11/2011,600,1426.60,1427.10,1425.90,1426.80 01/11/2011,700,1427.00,1427.40,1426.20,1427.20 01/11/2011,800,1427.30,1427.70,1426.10,1427.50 01/11/2011,900,1427.40,1429.80,1427.00,1428.20 01/11/2011,1000,1428.20,1433.20,1426.80,1430.40 01/11/2011,1100,1430.50,1431.20,1429.00,1429.10 01/11/2011,1200,1429.20,1432.90,1428.80,1431.50 01/11/2011,1300,1431.50,1437.60,1431.50,1435.20 01/11/2011,1400,1435.10,1435.70,1433.60,1433.70 01/11/2011,1500,1433.60,1437.50,1431.80,1433.80 01/11/2011,1600,1434.00,1435.30,1424.00,1425.30 01/11/2011,1700,1425.30,1427.70,1423.20,1427.10 01/11/2011,1800,1427.10,1430.80,1427.00,1430.30 01/11/2011,1900,1430.30,1434.30,1428.10,1432.90 01/11/2011,2000,1433.00,1435.60,1432.10,1433.10 01/11/2011,2100,1433.10,1434.80,1431.50,1433.80 01/11/2011,2200,1433.70,1434.20,1431.60,1432.80 01/11/2011,2300,1432.60,1433.30,1431.70,1432.20 01/12/2011,100,1431.90,1433.30,1431.30,1432.60 01/12/2011,200,1432.60,1435.10,1432.60,1433.90 01/12/2011,300,1433.80,1436.30,1433.50,1436.20 01/12/2011,400,1436.30,1436.80,1434.90,1435.80 01/12/2011,500,1435.80,1436.80,1435.60,1436.30 01/12/2011,600,1436.20,1436.40,1433.50,1435.40 01/12/2011,700,1435.40,1435.80,1434.50,1434.80 01/12/2011,800,1434.90,1436.40,1434.50,1436.20 01/12/2011,900,1436.30,1437.50,1435.00,1436.40 01/12/2011,1000,1436.30,1437.80,1433.50,1435.90 01/12/2011,1100,1436.20,1436.30,1434.30,1434.40 01/12/2011,1200,1434.40,1434.70,1431.90,1432.90 01/12/2011,1300,1433.00,1434.40,1431.80,1432.90 01/12/2011,1400,1432.70,1433.70,1428.50,1430.30 01/12/2011,1500,1430.30,1433.30,1428.60,1431.70 01/12/2011,1600,1431.70,1434.70,1428.60,1431.10 01/12/2011,1700,1431.20,1431.50,1427.10,1430.90 01/12/2011,1800,1431.00,1431.30,1428.20,1430.00 01/12/2011,1900,1429.90,1434.40,1427.90,1434.10 01/12/2011,2000,1434.20,1437.40,1433.50,1436.70 01/12/2011,2100,1436.80,1439.80,1434.60,1439.40 01/12/2011,2200,1439.40,1439.50,1437.30,1438.30 01/12/2011,2300,1438.30,1438.80,1437.00,1438.80 01/13/2011,100,1437.90,1438.70,1436.00,1437.20 01/13/2011,200,1437.30,1437.60,1435.40,1436.90 01/13/2011,300,1436.80,1438.10,1436.40,1436.70 01/13/2011,400,1436.70,1437.60,1436.40,1436.90 01/13/2011,500,1436.90,1437.80,1436.90,1437.00 01/13/2011,600,1437.00,1437.10,1435.70,1436.40 01/13/2011,700,1436.30,1436.90,1436.10,1436.30 01/13/2011,800,1436.30,1437.50,1435.60,1436.40 01/13/2011,900,1436.40,1436.70,1434.40,1435.60 01/13/2011,1000,1435.50,1436.10,1433.20,1433.90 01/13/2011,1100,1434.10,1434.70,1432.00,1432.10 01/13/2011,1200,1432.10,1432.50,1429.40,1429.60 01/13/2011,1300,1429.60,1430.70,1428.00,1429.70 01/13/2011,1400,1429.60,1433.70,1428.60,1433.30 01/13/2011,1500,1433.20,1443.60,1432.00,1442.50 01/13/2011,1600,1442.60,1443.70,1431.30,1431.70 01/13/2011,1700,1431.60,1435.40,1429.30,1433.00 01/13/2011,1800,1433.00,1436.50,1431.80,1434.30 01/13/2011,1900,1434.30,1436.10,1432.40,1434.80 01/13/2011,2000,1434.80,1438.30,1433.50,1434.50 01/13/2011,2100,1434.50,1434.50,1425.30,1428.10 01/13/2011,2200,1428.20,1428.60,1419.90,1423.30 01/13/2011,2300,1423.50,1425.40,1423.30,1423.80 01/14/2011,100,1424.40,1426.90,1422.90,1426.40 01/14/2011,200,1426.40,1427.30,1425.20,1425.50 01/14/2011,300,1425.50,1427.20,1424.90,1426.60 01/14/2011,400,1426.60,1427.30,1426.30,1426.70 01/14/2011,500,1426.70,1428.00,1426.50,1427.50 01/14/2011,600,1427.60,1428.00,1426.80,1427.70 01/14/2011,700,1427.80,1428.60,1426.90,1428.30 01/14/2011,800,1428.20,1428.30,1425.00,1425.70 01/14/2011,900,1425.70,1426.90,1424.60,1424.90 01/14/2011,1000,1425.10,1425.30,1418.90,1421.80 01/14/2011,1100,1421.60,1422.80,1418.00,1418.20 01/14/2011,1200,1418.50,1420.70,1416.00,1420.20 01/14/2011,1300,1420.20,1420.60,1416.80,1418.70 01/14/2011,1400,1418.70,1419.60,1413.90,1415.60 01/14/2011,1500,1415.70,1418.00,1411.10,1413.60 01/14/2011,1600,1413.60,1417.00,1412.30,1415.90 01/14/2011,1700,1415.80,1419.50,1406.90,1408.70 01/14/2011,1800,1408.80,1410.30,1405.40,1408.90 01/14/2011,1900,1408.90,1412.40,1405.90,1409.50 01/14/2011,2000,1409.40,1412.20,1406.80,1410.90 01/14/2011,2100,1410.90,1412.40,1409.60,1410.10 01/14/2011,2200,1410.00,1413.00,1408.50,1410.10 01/14/2011,2300,1410.50,1412.30,1410.10,1412.20 01/17/2011,100,1412.00,1415.40,1411.40,1414.70 01/17/2011,200,1414.40,1415.30,1412.20,1414.70 01/17/2011,300,1414.60,1415.30,1413.90,1415.10 01/17/2011,400,1415.30,1416.30,1414.90,1415.60 01/17/2011,500,1415.80,1416.20,1415.40,1415.70 01/17/2011,600,1415.70,1416.10,1414.20,1414.20 01/17/2011,700,1414.20,1414.80,1413.40,1414.30 01/17/2011,800,1414.30,1414.40,1411.30,1412.10 01/17/2011,900,1412.00,1413.40,1411.60,1412.40 01/17/2011,1000,1412.40,1413.80,1411.80,1412.30 01/17/2011,1100,1412.40,1412.40,1409.00,1410.60 01/17/2011,1200,1410.60,1410.60,1407.60,1409.30 01/17/2011,1300,1409.40,1412.10,1409.20,1410.80 01/17/2011,1400,1410.80,1412.30,1409.60,1410.90 01/17/2011,1500,1410.90,1412.00,1409.00,1409.60 01/17/2011,1600,1409.70,1412.80,1409.40,1412.70 01/17/2011,1700,1412.60,1413.00,1410.10,1410.90 01/17/2011,1800,1411.00,1413.00,1409.60,1411.90 01/17/2011,1900,1411.70,1411.90,1410.50,1411.20 01/17/2011,2000,1411.20,1412.00,1411.10,1411.90 01/18/2011,100,1411.80,1412.20,1410.90,1411.30 01/18/2011,200,1411.30,1414.10,1411.30,1413.70 01/18/2011,300,1413.80,1414.20,1411.70,1412.80 01/18/2011,400,1412.90,1413.50,1412.10,1412.70 01/18/2011,500,1412.70,1414.80,1412.50,1414.50 01/18/2011,600,1414.40,1415.20,1414.00,1414.90 01/18/2011,700,1414.80,1416.20,1414.80,1415.60 01/18/2011,800,1415.70,1417.10,1415.00,1416.40 01/18/2011,900,1416.30,1417.80,1416.00,1416.30 01/18/2011,1000,1416.30,1418.60,1416.20,1417.70 01/18/2011,1100,1417.70,1422.80,1417.10,1420.90 01/18/2011,1200,1420.90,1421.90,1418.10,1418.90 01/18/2011,1300,1418.80,1420.60,1418.50,1418.70 01/18/2011,1400,1418.60,1419.60,1418.30,1419.30 01/18/2011,1500,1419.40,1426.80,1419.00,1425.40 01/18/2011,1600,1425.50,1425.80,1417.10,1418.20 01/18/2011,1700,1418.30,1423.70,1417.10,1418.80 01/18/2011,1800,1418.80,1421.70,1417.40,1420.70 01/18/2011,1900,1420.70,1421.60,1415.30,1418.10 01/18/2011,2000,1418.10,1419.30,1417.00,1417.90 01/18/2011,2100,1417.80,1418.00,1415.40,1416.60 01/18/2011,2200,1416.70,1418.00,1415.00,1417.70 01/18/2011,2300,1417.50,1418.70,1417.40,1418.50 01/19/2011,100,1418.60,1420.60,1416.30,1418.90 01/19/2011,200,1419.00,1423.50,1418.40,1423.20 01/19/2011,300,1423.20,1423.90,1421.60,1423.70 01/19/2011,400,1423.70,1424.70,1422.50,1423.30 01/19/2011,500,1423.30,1424.10,1423.30,1423.50 01/19/2011,600,1423.50,1424.10,1423.00,1423.90 01/19/2011,700,1423.80,1425.40,1423.50,1425.10 01/19/2011,800,1425.10,1425.40,1423.60,1425.10 01/19/2011,900,1425.00,1427.50,1424.50,1426.60 01/19/2011,1000,1426.60,1426.70,1422.20,1423.10 01/19/2011,1100,1423.00,1423.50,1420.80,1422.00 01/19/2011,1200,1421.90,1424.60,1421.10,1423.50 01/19/2011,1300,1423.50,1423.80,1422.10,1423.10 01/19/2011,1400,1423.10,1426.80,1423.10,1426.30 01/19/2011,1500,1426.40,1429.70,1422.10,1426.40 01/19/2011,1600,1426.40,1429.50,1421.40,1423.00 01/19/2011,1700,1423.10,1424.10,1418.50,1423.80 01/19/2011,1800,1423.90,1424.20,1420.20,1421.00 01/19/2011,1900,1420.90,1423.40,1420.30,1421.10 01/19/2011,2000,1420.90,1422.40,1419.60,1421.70 01/19/2011,2100,1421.60,1422.30,1417.50,1418.40 01/19/2011,2200,1418.40,1420.50,1418.00,1420.50 01/19/2011,2300,1420.40,1421.20,1419.50,1419.80 01/20/2011,100,1420.70,1420.70,1418.00,1419.80 01/20/2011,200,1419.50,1420.20,1417.80,1419.10 01/20/2011,300,1419.20,1419.60,1417.50,1417.70 01/20/2011,400,1417.80,1420.40,1417.70,1418.90 01/20/2011,500,1418.90,1420.20,1418.40,1419.50 01/20/2011,600,1419.60,1421.70,1419.40,1419.60 01/20/2011,700,1419.60,1419.90,1417.60,1418.50 01/20/2011,800,1418.60,1419.70,1417.00,1417.70 01/20/2011,900,1417.60,1417.80,1413.30,1414.40 01/20/2011,1000,1414.50,1416.20,1412.50,1416.00 01/20/2011,1100,1416.10,1418.10,1415.10,1416.90 01/20/2011,1200,1416.80,1417.20,1414.10,1415.00 01/20/2011,1300,1415.10,1415.30,1413.80,1414.20 01/20/2011,1400,1414.00,1414.20,1407.80,1408.20 01/20/2011,1500,1408.20,1409.60,1395.80,1398.30 01/20/2011,1600,1398.20,1400.50,1393.90,1397.00 01/20/2011,1700,1396.90,1397.30,1393.20,1395.50 01/20/2011,1800,1395.50,1399.80,1395.00,1398.50 01/20/2011,1900,1398.50,1403.90,1398.40,1402.40 01/20/2011,2000,1402.40,1402.50,1396.10,1398.20 01/20/2011,2100,1398.20,1403.10,1396.10,1401.80 01/20/2011,2200,1402.00,1402.20,1394.30,1394.30 01/20/2011,2300,1394.40,1397.00,1394.20,1396.10 01/21/2011,100,1396.30,1398.60,1396.00,1398.00 01/21/2011,200,1398.10,1399.30,1395.50,1397.30 01/21/2011,300,1397.30,1398.30,1396.80,1397.20 01/21/2011,400,1397.30,1398.80,1396.90,1398.80 01/21/2011,500,1398.80,1399.30,1398.30,1398.50 01/21/2011,600,1398.60,1399.30,1397.00,1397.40 01/21/2011,700,1397.50,1397.60,1395.10,1395.90 01/21/2011,800,1396.00,1398.20,1395.80,1397.10 01/21/2011,900,1397.10,1398.70,1394.40,1398.00 01/21/2011,1000,1398.10,1400.00,1396.90,1399.40 01/21/2011,1100,1399.50,1400.50,1392.00,1393.90 01/21/2011,1200,1393.90,1396.40,1391.00,1394.50 01/21/2011,1300,1394.70,1395.50,1392.10,1392.50 01/21/2011,1400,1392.60,1396.60,1391.80,1395.40 01/21/2011,1500,1395.50,1396.30,1391.90,1394.40 01/21/2011,1600,1394.30,1394.60,1387.80,1392.50 01/21/2011,1700,1392.40,1397.30,1389.20,1395.70 01/21/2011,1800,1395.80,1396.60,1391.10,1393.30 01/21/2011,1900,1393.30,1394.70,1392.40,1393.50 01/21/2011,2000,1393.60,1394.40,1391.40,1393.40 01/21/2011,2100,1393.40,1394.00,1391.50,1393.70 01/21/2011,2200,1393.70,1393.90,1391.20,1393.00 01/21/2011,2300,1393.10,1393.30,1392.10,1392.90 01/24/2011,100,1393.80,1398.20,1393.80,1395.60 01/24/2011,200,1395.60,1399.70,1395.40,1399.70 01/24/2011,300,1399.70,1400.10,1398.40,1398.40 01/24/2011,400,1398.50,1401.20,1397.80,1401.00 01/24/2011,500,1401.00,1403.20,1400.70,1401.80 01/24/2011,600,1401.90,1402.80,1401.10,1402.50 01/24/2011,700,1402.30,1403.10,1401.70,1402.20 01/24/2011,800,1402.20,1403.10,1400.70,1401.00 01/24/2011,900,1401.00,1402.20,1398.60,1398.90 01/24/2011,1000,1398.90,1400.00,1397.60,1399.00 01/24/2011,1100,1399.10,1400.60,1398.70,1400.50 01/24/2011,1200,1400.50,1400.90,1396.80,1398.30 01/24/2011,1300,1398.20,1398.70,1395.40,1398.30 01/24/2011,1400,1398.40,1399.40,1397.10,1399.00 01/24/2011,1500,1399.00,1400.60,1395.30,1397.70 01/24/2011,1600,1397.80,1398.20,1392.00,1393.10 01/24/2011,1700,1393.00,1399.10,1391.50,1397.80 01/24/2011,1800,1397.80,1398.80,1394.50,1395.50 01/24/2011,1900,1395.60,1397.30,1393.00,1393.60 01/24/2011,2000,1393.60,1395.60,1393.50,1393.80 01/24/2011,2100,1393.70,1394.30,1386.20,1386.80 01/24/2011,2200,1386.70,1388.00,1383.90,1385.90 01/24/2011,2300,1386.00,1386.20,1382.60,1384.80 01/25/2011,100,1384.60,1388.50,1384.30,1388.30 01/25/2011,200,1388.20,1388.80,1381.40,1383.10 01/25/2011,300,1383.10,1383.40,1380.30,1382.30 01/25/2011,400,1382.30,1383.30,1382.10,1383.00 01/25/2011,500,1382.80,1384.10,1382.20,1384.00 01/25/2011,600,1384.00,1385.70,1383.70,1384.80 01/25/2011,700,1384.80,1384.80,1381.60,1383.00 01/25/2011,800,1383.00,1383.60,1382.30,1382.80 01/25/2011,900,1383.00,1383.50,1379.60,1381.30 01/25/2011,1000,1381.30,1383.60,1380.50,1381.20 01/25/2011,1100,1381.30,1381.40,1376.80,1377.90 01/25/2011,1200,1377.80,1378.30,1372.70,1374.50 01/25/2011,1300,1374.50,1378.10,1374.30,1376.20 01/25/2011,1400,1376.10,1378.30,1375.50,1375.60 01/25/2011,1500,1375.80,1381.10,1374.10,1378.30 01/25/2011,1600,1378.40,1380.10,1374.00,1374.60 01/25/2011,1700,1374.60,1380.60,1373.00,1378.10 01/25/2011,1800,1378.20,1378.30,1374.20,1377.50 01/25/2011,1900,1377.60,1384.80,1377.00,1383.30 01/25/2011,2000,1383.20,1385.30,1381.80,1384.50 01/25/2011,2100,1384.70,1384.90,1379.20,1381.00 01/25/2011,2200,1381.00,1384.80,1380.30,1383.40 01/25/2011,2300,1383.60,1384.60,1382.50,1382.80 01/26/2011,100,1382.30,1383.60,1381.30,1381.70 01/26/2011,200,1381.80,1384.70,1381.20,1384.50 01/26/2011,300,1384.50,1385.50,1383.60,1385.30 01/26/2011,400,1385.30,1385.40,1383.10,1383.50 01/26/2011,500,1383.40,1384.10,1383.30,1384.10 01/26/2011,600,1384.10,1385.00,1383.90,1384.90 01/26/2011,700,1384.70,1384.90,1383.70,1383.90 01/26/2011,800,1383.90,1385.00,1383.60,1384.10 01/26/2011,900,1384.10,1387.60,1383.80,1386.10 01/26/2011,1000,1386.00,1388.50,1386.00,1388.00 01/26/2011,1100,1388.00,1388.30,1386.00,1386.00 01/26/2011,1200,1386.20,1386.50,1384.90,1385.80 01/26/2011,1300,1385.70,1387.50,1385.40,1386.70 01/26/2011,1400,1386.60,1386.80,1381.60,1382.00 01/26/2011,1500,1381.80,1384.80,1380.10,1381.70 01/26/2011,1600,1381.90,1382.10,1378.50,1378.90 01/26/2011,1700,1378.70,1380.80,1376.30,1377.60 01/26/2011,1800,1377.60,1377.80,1375.10,1377.60 01/26/2011,1900,1377.60,1381.10,1376.90,1380.70 01/26/2011,2000,1380.80,1385.80,1380.70,1383.30 01/26/2011,2100,1383.20,1391.10,1382.10,1390.10 01/26/2011,2200,1390.20,1394.10,1390.00,1393.80 01/26/2011,2300,1393.80,1397.20,1393.10,1396.70 01/27/2011,100,1396.70,1397.20,1392.80,1393.80 01/27/2011,200,1393.80,1395.80,1393.60,1395.00 01/27/2011,300,1395.00,1395.60,1392.90,1393.10 01/27/2011,400,1393.20,1395.20,1392.80,1395.00 01/27/2011,500,1395.10,1398.30,1394.90,1396.50 01/27/2011,600,1396.40,1396.50,1394.70,1395.00 01/27/2011,700,1394.90,1395.90,1394.70,1395.10 01/27/2011,800,1395.10,1395.50,1393.30,1395.40 01/27/2011,900,1395.30,1395.80,1391.90,1393.60 01/27/2011,1000,1393.60,1393.60,1388.90,1389.30 01/27/2011,1100,1389.00,1390.70,1388.30,1389.70 01/27/2011,1200,1389.80,1390.40,1386.40,1388.00 01/27/2011,1300,1388.00,1391.50,1385.60,1387.00 01/27/2011,1400,1387.00,1387.10,1381.80,1383.10 01/27/2011,1500,1383.10,1386.00,1381.10,1384.30 01/27/2011,1600,1384.40,1386.50,1383.10,1385.70 01/27/2011,1700,1385.60,1387.20,1382.80,1383.80 01/27/2011,1800,1383.70,1384.20,1366.50,1368.70 01/27/2011,1900,1368.80,1373.40,1368.50,1372.30 01/27/2011,2000,1372.30,1372.40,1365.90,1368.40 01/27/2011,2100,1368.60,1369.30,1362.00,1362.10 01/27/2011,2200,1362.30,1364.10,1360.50,1362.00 01/27/2011,2300,1362.00,1364.80,1361.50,1364.80 01/28/2011,100,1364.80,1366.40,1363.50,1365.10 01/28/2011,200,1365.60,1365.90,1361.50,1362.30 01/28/2011,300,1362.30,1363.30,1358.50,1358.90 01/28/2011,400,1358.70,1364.00,1358.70,1364.00 01/28/2011,500,1364.00,1365.10,1361.90,1363.20 01/28/2011,600,1363.20,1363.80,1361.80,1363.20 01/28/2011,700,1363.00,1363.00,1360.10,1361.50 01/28/2011,800,1361.30,1364.30,1361.30,1363.20 01/28/2011,900,1363.30,1365.80,1363.30,1365.70 01/28/2011,1000,1365.60,1367.10,1363.70,1366.50 01/28/2011,1100,1366.50,1368.10,1365.60,1367.40 01/28/2011,1200,1367.50,1367.90,1364.50,1365.30 01/28/2011,1300,1365.20,1365.70,1363.20,1363.90 01/28/2011,1400,1363.70,1367.40,1362.20,1366.90 01/28/2011,1500,1367.10,1368.80,1362.90,1364.20 01/28/2011,1600,1364.40,1369.60,1361.00,1367.90 01/28/2011,1700,1368.10,1379.10,1368.10,1376.80 01/28/2011,1800,1376.70,1395.50,1376.10,1394.90 01/28/2011,1900,1394.80,1397.40,1388.40,1393.80 01/28/2011,2000,1393.70,1393.80,1386.90,1386.90 01/28/2011,2100,1386.60,1389.50,1385.20,1388.40 01/28/2011,2200,1388.60,1391.00,1384.20,1386.00 01/28/2011,2300,1385.40,1387.40,1385.30,1387.40 01/31/2011,100,1388.60,1396.80,1388.40,1395.20 01/31/2011,200,1395.20,1397.00,1391.10,1391.90 01/31/2011,300,1391.80,1392.10,1388.60,1388.70 01/31/2011,400,1388.80,1390.80,1387.90,1390.00 01/31/2011,500,1390.00,1390.60,1389.20,1389.20 01/31/2011,600,1389.30,1389.40,1380.90,1382.30 01/31/2011,700,1382.50,1385.50,1381.50,1385.10 01/31/2011,800,1385.00,1387.70,1383.90,1387.60 01/31/2011,900,1387.70,1389.30,1386.70,1387.30 01/31/2011,1000,1387.30,1388.00,1383.00,1383.50 01/31/2011,1100,1383.50,1386.40,1383.30,1385.30 01/31/2011,1200,1385.30,1385.70,1377.90,1380.30 01/31/2011,1300,1380.30,1380.60,1375.70,1376.50 01/31/2011,1400,1376.50,1383.20,1376.50,1381.40 01/31/2011,1500,1381.40,1382.20,1375.30,1376.80 01/31/2011,1600,1377.00,1381.60,1373.40,1378.60 01/31/2011,1700,1378.60,1382.80,1376.80,1381.10 01/31/2011,1800,1381.20,1382.80,1378.50,1382.30 01/31/2011,1900,1382.20,1387.90,1382.20,1387.50 01/31/2011,2000,1387.50,1387.50,1378.30,1379.20 01/31/2011,2100,1379.30,1382.80,1377.30,1380.10 01/31/2011,2200,1380.00,1382.20,1379.70,1381.30 01/31/2011,2300,1381.60,1383.60,1381.30,1383.20 02/01/2011,100,1383.80,1384.80,1382.70,1383.10 02/01/2011,200,1383.10,1387.70,1382.40,1387.40 02/01/2011,300,1387.40,1388.50,1386.10,1386.60 02/01/2011,400,1386.50,1388.30,1385.70,1388.00 02/01/2011,500,1388.20,1388.40,1387.20,1388.30 02/01/2011,600,1388.30,1390.40,1388.10,1388.50 02/01/2011,700,1388.40,1389.90,1386.20,1387.70 02/01/2011,800,1387.90,1390.80,1387.10,1389.80 02/01/2011,900,1389.70,1391.40,1388.00,1388.40 02/01/2011,1000,1388.50,1390.00,1386.40,1387.50 02/01/2011,1100,1387.50,1388.00,1385.10,1386.90 02/01/2011,1200,1386.90,1390.20,1386.50,1388.50 02/01/2011,1300,1388.30,1389.60,1386.80,1387.10 02/01/2011,1400,1387.10,1388.40,1385.50,1387.00 02/01/2011,1500,1387.10,1391.80,1386.80,1388.90 02/01/2011,1600,1388.90,1390.30,1383.50,1385.30 02/01/2011,1700,1385.30,1385.80,1375.80,1380.30 02/01/2011,1800,1380.40,1386.30,1379.10,1382.60 02/01/2011,1900,1382.60,1393.90,1381.70,1392.30 02/01/2011,2000,1392.40,1393.10,1387.30,1388.70 02/01/2011,2100,1388.70,1390.10,1387.30,1388.70 02/01/2011,2200,1388.90,1391.70,1388.40,1390.60 02/01/2011,2300,1390.60,1392.80,1388.40,1392.10 02/02/2011,100,1393.30,1395.40,1391.60,1392.90 02/02/2011,200,1392.90,1393.20,1387.80,1389.60 02/02/2011,300,1389.60,1391.90,1388.20,1391.50 02/02/2011,400,1391.60,1392.30,1390.40,1391.70 02/02/2011,500,1391.70,1393.60,1391.40,1393.10 02/02/2011,600,1393.00,1393.00,1389.80,1391.00 02/02/2011,700,1391.00,1391.90,1389.90,1390.40 02/02/2011,800,1390.40,1390.40,1387.20,1387.30 02/02/2011,900,1387.40,1389.30,1385.90,1387.80 02/02/2011,1000,1387.80,1389.90,1386.80,1387.90 02/02/2011,1100,1387.90,1389.00,1386.40,1387.40 02/02/2011,1200,1387.40,1388.20,1385.80,1387.60 02/02/2011,1300,1387.60,1387.90,1382.90,1383.90 02/02/2011,1400,1383.80,1387.50,1383.10,1386.50 02/02/2011,1500,1386.50,1390.10,1385.40,1387.60 02/02/2011,1600,1387.70,1388.10,1382.30,1386.50 02/02/2011,1700,1386.40,1388.70,1382.70,1383.50 02/02/2011,1800,1383.50,1387.10,1378.30,1379.10 02/02/2011,1900,1379.20,1381.10,1377.10,1380.20 02/02/2011,2000,1380.30,1382.80,1380.00,1381.80 02/02/2011,2100,1381.80,1385.80,1381.40,1384.40 02/02/2011,2200,1384.50,1387.80,1383.60,1387.20 02/02/2011,2300,1387.20,1388.00,1385.40,1385.50 02/03/2011,100,1385.80,1386.30,1385.10,1385.40 02/03/2011,200,1385.30,1385.90,1383.40,1385.80 02/03/2011,300,1385.60,1386.90,1385.20,1386.10 02/03/2011,400,1386.10,1386.90,1385.90,1386.30 02/03/2011,500,1386.20,1386.30,1382.50,1383.40 02/03/2011,600,1383.30,1385.00,1382.30,1383.70 02/03/2011,700,1383.80,1384.10,1382.10,1382.70 02/03/2011,800,1382.80,1383.40,1379.40,1380.00 02/03/2011,900,1380.20,1380.60,1377.70,1379.80 02/03/2011,1000,1379.70,1380.90,1378.00,1379.80 02/03/2011,1100,1379.80,1380.40,1379.00,1379.70 02/03/2011,1200,1379.70,1384.30,1379.50,1383.40 02/03/2011,1300,1383.50,1384.60,1382.30,1382.90 02/03/2011,1400,1383.00,1384.00,1378.20,1379.10 02/03/2011,1500,1379.20,1388.30,1377.90,1387.60 02/03/2011,1600,1387.60,1387.80,1382.30,1383.40 02/03/2011,1700,1383.30,1384.20,1375.10,1382.30 02/03/2011,1800,1382.30,1393.40,1381.70,1392.70 02/03/2011,1900,1392.80,1405.60,1392.30,1404.40 02/03/2011,2000,1404.40,1406.40,1400.90,1401.70 02/03/2011,2100,1401.60,1403.60,1399.80,1403.50 02/03/2011,2200,1403.50,1406.40,1403.00,1404.90 02/03/2011,2300,1404.80,1406.20,1403.20,1405.10 02/04/2011,100,1406.20,1406.20,1401.90,1402.70 02/04/2011,200,1402.70,1404.20,1401.10,1402.50 02/04/2011,300,1402.50,1403.50,1401.30,1402.30 02/04/2011,400,1402.50,1402.70,1401.50,1401.60 02/04/2011,500,1401.50,1401.80,1400.90,1401.30 02/04/2011,600,1401.30,1402.80,1401.20,1402.60 02/04/2011,700,1402.70,1403.10,1400.90,1401.60 02/04/2011,800,1401.70,1402.40,1401.20,1401.20 02/04/2011,900,1401.20,1401.80,1400.50,1401.00 02/04/2011,1000,1401.10,1401.50,1398.40,1399.30 02/04/2011,1100,1399.40,1400.10,1398.90,1399.20 02/04/2011,1200,1399.20,1399.70,1397.80,1399.10 02/04/2011,1300,1399.10,1400.40,1399.10,1399.90 02/04/2011,1400,1399.90,1400.60,1398.20,1398.80 02/04/2011,1500,1398.60,1403.80,1396.30,1400.60 02/04/2011,1600,1400.50,1408.30,1400.10,1405.10 02/04/2011,1700,1405.20,1410.80,1398.50,1402.30 02/04/2011,1800,1402.30,1402.50,1395.30,1398.30 02/04/2011,1900,1398.30,1399.10,1396.60,1397.80 02/04/2011,2000,1397.70,1400.20,1397.40,1399.50 02/04/2011,2100,1399.50,1399.70,1398.30,1398.90 02/04/2011,2200,1398.80,1400.40,1396.70,1399.60 02/04/2011,2300,1399.30,1400.10,1398.30,1398.80 02/07/2011,100,1397.90,1397.90,1393.90,1395.20 02/07/2011,200,1395.30,1397.70,1395.30,1396.50 02/07/2011,300,1396.30,1399.10,1396.30,1398.20 02/07/2011,400,1398.10,1399.00,1397.00,1397.20 02/07/2011,500,1397.20,1398.00,1396.90,1397.40 02/07/2011,600,1397.40,1397.80,1396.90,1397.30 02/07/2011,700,1397.30,1398.80,1397.10,1398.60 02/07/2011,800,1398.60,1399.20,1396.80,1397.50 02/07/2011,900,1397.60,1399.40,1396.60,1397.70 02/07/2011,1000,1397.80,1400.40,1397.30,1400.00 02/07/2011,1100,1400.00,1400.80,1398.40,1399.30 02/07/2011,1200,1399.30,1399.60,1396.30,1397.80 02/07/2011,1300,1398.00,1398.20,1396.80,1397.10 02/07/2011,1400,1397.10,1398.90,1396.60,1398.70 02/07/2011,1500,1398.60,1404.30,1397.80,1401.10 02/07/2011,1600,1401.20,1402.70,1395.30,1396.70 02/07/2011,1700,1396.60,1402.10,1396.00,1401.60 02/07/2011,1800,1401.50,1402.70,1399.00,1399.60 02/07/2011,1900,1399.60,1400.70,1397.80,1399.40 02/07/2011,2000,1399.40,1400.20,1397.70,1399.10 02/07/2011,2100,1399.00,1401.10,1398.80,1400.80 02/07/2011,2200,1400.80,1401.60,1399.70,1399.80 02/07/2011,2300,1399.90,1401.80,1399.00,1401.60 02/08/2011,100,1402.70,1403.10,1401.00,1401.30 02/08/2011,200,1401.10,1402.40,1400.40,1400.60 02/08/2011,300,1400.60,1401.10,1399.60,1401.00 02/08/2011,400,1400.80,1401.80,1400.50,1401.50 02/08/2011,500,1401.50,1401.60,1400.80,1401.50 02/08/2011,600,1401.50,1401.90,1400.90,1401.70 02/08/2011,700,1401.70,1402.30,1401.00,1401.20 02/08/2011,800,1401.20,1402.70,1400.80,1402.60 02/08/2011,900,1402.60,1408.40,1401.90,1405.70 02/08/2011,1000,1405.70,1407.50,1404.50,1405.00 02/08/2011,1100,1405.10,1407.60,1405.00,1405.80 02/08/2011,1200,1405.90,1407.30,1401.60,1401.70 02/08/2011,1300,1401.60,1404.50,1401.50,1403.80 02/08/2011,1400,1403.80,1403.80,1398.70,1401.10 02/08/2011,1500,1401.10,1415.70,1400.20,1412.50 02/08/2011,1600,1412.60,1415.20,1411.00,1412.30 02/08/2011,1700,1412.30,1416.80,1412.20,1414.00 02/08/2011,1800,1414.00,1418.50,1413.20,1416.70 02/08/2011,1900,1416.80,1418.50,1414.50,1418.10 02/08/2011,2000,1418.10,1418.30,1412.60,1413.70 02/08/2011,2100,1413.70,1415.70,1413.40,1413.70 02/08/2011,2200,1413.70,1415.00,1412.90,1414.70 02/08/2011,2300,1414.70,1415.10,1413.20,1414.20 02/09/2011,100,1413.60,1414.20,1412.00,1413.00 02/09/2011,200,1412.80,1415.30,1412.20,1414.60 02/09/2011,300,1414.70,1414.70,1412.60,1413.40 02/09/2011,400,1413.60,1413.80,1412.60,1412.90 02/09/2011,500,1412.80,1413.50,1412.30,1412.80 02/09/2011,600,1413.00,1414.00,1412.90,1413.20 02/09/2011,700,1413.20,1414.80,1412.70,1414.10 02/09/2011,800,1414.20,1414.60,1413.20,1414.60 02/09/2011,900,1414.40,1416.00,1414.10,1414.90 02/09/2011,1000,1415.00,1415.20,1413.20,1413.30 02/09/2011,1100,1413.20,1414.20,1412.60,1413.40 02/09/2011,1200,1413.30,1414.00,1412.50,1413.20 02/09/2011,1300,1413.30,1414.20,1412.80,1413.00 02/09/2011,1400,1413.00,1416.10,1412.80,1415.80 02/09/2011,1500,1415.70,1417.00,1412.60,1413.70 02/09/2011,1600,1413.80,1417.10,1413.10,1416.30 02/09/2011,1700,1416.20,1417.50,1413.60,1414.20 02/09/2011,1800,1414.30,1415.70,1408.10,1412.20 02/09/2011,1900,1412.20,1414.60,1411.20,1413.10 02/09/2011,2000,1413.20,1416.80,1412.60,1414.40 02/09/2011,2100,1414.30,1414.30,1411.30,1412.60 02/09/2011,2200,1412.50,1414.40,1412.00,1414.40 02/09/2011,2300,1414.30,1414.60,1412.90,1414.20 02/10/2011,100,1414.00,1414.80,1413.50,1414.40 02/10/2011,200,1414.40,1414.40,1410.80,1411.20 02/10/2011,300,1411.20,1412.30,1410.60,1411.50 02/10/2011,400,1411.50,1412.50,1410.90,1412.50 02/10/2011,500,1412.40,1413.20,1412.10,1412.40 02/10/2011,600,1412.40,1414.60,1412.20,1413.10 02/10/2011,700,1413.10,1413.10,1411.10,1411.30 02/10/2011,800,1411.20,1412.70,1410.80,1411.60 02/10/2011,900,1411.40,1412.40,1411.10,1411.70 02/10/2011,1000,1411.80,1411.80,1407.30,1407.80 02/10/2011,1100,1407.80,1409.00,1406.90,1407.60 02/10/2011,1200,1407.70,1411.00,1407.20,1408.60 02/10/2011,1300,1408.70,1408.70,1406.80,1408.00 02/10/2011,1400,1408.10,1409.30,1405.30,1408.00 02/10/2011,1500,1407.90,1408.30,1401.20,1403.90 02/10/2011,1600,1403.90,1406.00,1403.10,1404.20 02/10/2011,1700,1404.10,1413.00,1403.10,1412.50 02/10/2011,1800,1412.50,1416.60,1411.00,1414.60 02/10/2011,1900,1414.50,1414.80,1411.10,1412.00 02/10/2011,2000,1412.00,1413.90,1411.80,1412.60 02/10/2011,2100,1412.60,1413.00,1410.90,1411.20 02/10/2011,2200,1411.30,1412.80,1410.00,1412.50 02/10/2011,2300,1412.50,1414.40,1411.30,1413.40 02/11/2011,100,1413.80,1414.70,1413.10,1414.10 02/11/2011,200,1414.10,1416.40,1413.80,1415.40 02/11/2011,300,1415.60,1416.00,1414.30,1414.80 02/11/2011,400,1415.00,1415.80,1414.10,1414.30 02/11/2011,500,1414.40,1415.50,1413.90,1414.00 02/11/2011,600,1414.20,1414.50,1413.20,1413.60 02/11/2011,700,1413.50,1414.30,1410.80,1412.20 02/11/2011,800,1412.40,1413.10,1412.00,1413.10 02/11/2011,900,1412.90,1414.70,1412.70,1414.20 02/11/2011,1000,1414.10,1415.80,1413.00,1413.60 02/11/2011,1100,1413.40,1413.70,1411.40,1411.70 02/11/2011,1200,1411.60,1411.90,1408.40,1409.00 02/11/2011,1300,1409.00,1411.90,1408.70,1410.50 02/11/2011,1400,1410.60,1413.50,1408.90,1412.90 02/11/2011,1500,1412.90,1419.50,1412.10,1414.80 02/11/2011,1600,1414.80,1415.10,1410.90,1414.30 02/11/2011,1700,1414.20,1417.80,1412.70,1416.80 02/11/2011,1800,1416.80,1417.10,1410.10,1411.10 02/11/2011,1900,1411.30,1411.50,1404.10,1407.30 02/11/2011,2000,1407.20,1410.40,1405.80,1409.30 02/11/2011,2100,1409.30,1409.90,1407.40,1407.50 02/11/2011,2200,1407.50,1408.20,1406.30,1406.50 02/11/2011,2300,1406.40,1407.40,1405.90,1407.00 02/14/2011,100,1408.00,1408.30,1405.40,1406.30 02/14/2011,200,1406.10,1407.00,1404.20,1406.60 02/14/2011,300,1406.60,1408.00,1405.90,1406.20 02/14/2011,400,1406.20,1408.00,1405.80,1407.60 02/14/2011,500,1407.80,1408.80,1407.00,1407.60 02/14/2011,600,1407.80,1408.20,1407.40,1407.70 02/14/2011,700,1407.80,1409.60,1407.60,1409.20 02/14/2011,800,1409.30,1410.00,1408.20,1409.50 02/14/2011,900,1409.50,1411.00,1409.10,1410.20 02/14/2011,1000,1410.20,1411.30,1407.50,1408.50 02/14/2011,1100,1408.50,1410.10,1408.00,1408.70 02/14/2011,1200,1408.70,1408.90,1406.60,1408.20 02/14/2011,1300,1408.30,1408.80,1408.00,1408.40 02/14/2011,1400,1408.40,1409.30,1406.90,1407.90 02/14/2011,1500,1408.00,1412.10,1406.90,1412.00 02/14/2011,1600,1412.00,1416.10,1412.00,1414.60 02/14/2011,1700,1414.60,1416.80,1411.40,1412.50 02/14/2011,1800,1412.60,1417.30,1412.40,1414.50 02/14/2011,1900,1414.60,1415.70,1413.20,1415.00 02/14/2011,2000,1414.90,1415.20,1413.50,1414.00 02/14/2011,2100,1413.90,1414.10,1410.30,1412.60 02/14/2011,2200,1412.60,1412.80,1411.50,1412.60 02/14/2011,2300,1412.60,1413.00,1411.50,1412.00 02/15/2011,100,1411.90,1413.50,1411.30,1412.10 02/15/2011,200,1411.80,1413.40,1411.10,1413.10 02/15/2011,300,1413.10,1414.50,1412.60,1414.20 02/15/2011,400,1414.10,1415.00,1413.30,1414.70 02/15/2011,500,1414.70,1415.40,1413.80,1414.20 02/15/2011,600,1414.30,1414.60,1413.80,1414.60 02/15/2011,700,1414.60,1416.00,1414.50,1415.60 02/15/2011,800,1415.70,1416.70,1414.10,1414.60 02/15/2011,900,1414.50,1415.60,1414.20,1414.90 02/15/2011,1000,1415.10,1416.50,1414.30,1415.60 02/15/2011,1100,1415.50,1424.80,1414.90,1422.10 02/15/2011,1200,1422.00,1424.00,1421.60,1423.50 02/15/2011,1300,1423.40,1424.00,1422.80,1423.40 02/15/2011,1400,1423.40,1424.70,1422.30,1422.90 02/15/2011,1500,1422.80,1427.30,1422.50,1425.80 02/15/2011,1600,1425.70,1426.20,1420.90,1423.10 02/15/2011,1700,1423.00,1424.20,1420.00,1423.10 02/15/2011,1800,1423.30,1424.40,1421.90,1422.10 02/15/2011,1900,1422.10,1423.30,1420.80,1422.60 02/15/2011,2000,1422.60,1425.40,1421.40,1424.90 02/15/2011,2100,1424.90,1425.30,1423.10,1424.60 02/15/2011,2200,1424.60,1425.40,1422.90,1423.00 02/15/2011,2300,1423.00,1424.10,1422.00,1423.80 02/16/2011,100,1424.10,1424.10,1421.60,1422.00 02/16/2011,200,1422.00,1422.80,1421.10,1421.50 02/16/2011,300,1421.40,1422.90,1421.20,1422.60 02/16/2011,400,1422.60,1423.90,1422.50,1423.80 02/16/2011,500,1423.80,1424.00,1423.30,1423.50 02/16/2011,600,1423.50,1424.10,1423.10,1423.20 02/16/2011,700,1423.50,1424.10,1423.10,1423.90 02/16/2011,800,1423.90,1425.20,1423.60,1425.20 02/16/2011,900,1425.10,1426.70,1424.80,1426.10 02/16/2011,1000,1426.10,1428.30,1425.80,1427.50 02/16/2011,1100,1427.70,1428.10,1426.40,1427.40 02/16/2011,1200,1427.40,1427.40,1422.30,1423.20 02/16/2011,1300,1423.20,1423.70,1420.30,1422.60 02/16/2011,1400,1422.50,1425.10,1422.20,1425.00 02/16/2011,1500,1425.00,1426.60,1421.40,1422.10 02/16/2011,1600,1422.10,1428.00,1419.90,1421.80 02/16/2011,1700,1421.80,1423.60,1418.10,1421.70 02/16/2011,1800,1421.60,1427.60,1420.60,1427.40 02/16/2011,1900,1427.50,1432.50,1423.20,1424.70 02/16/2011,2000,1424.90,1426.60,1423.10,1424.70 02/16/2011,2100,1424.70,1425.80,1423.10,1425.50 02/16/2011,2200,1425.60,1425.80,1424.40,1424.80 02/16/2011,2300,1425.00,1425.70,1424.40,1424.40 02/17/2011,100,1426.30,1426.70,1425.30,1425.80 02/17/2011,200,1425.70,1425.90,1424.40,1425.00 02/17/2011,300,1425.00,1427.70,1425.00,1427.70 02/17/2011,400,1427.70,1428.10,1427.10,1427.50 02/17/2011,500,1427.60,1428.60,1427.10,1427.90 02/17/2011,600,1428.00,1429.00,1427.80,1428.50 02/17/2011,700,1428.50,1429.30,1427.20,1427.30 02/17/2011,800,1427.30,1428.70,1427.00,1428.70 02/17/2011,900,1428.50,1430.20,1428.20,1429.40 02/17/2011,1000,1429.50,1430.40,1428.60,1429.50 02/17/2011,1100,1429.60,1429.60,1427.20,1428.50 02/17/2011,1200,1428.60,1429.20,1426.50,1427.50 02/17/2011,1300,1427.40,1429.20,1427.00,1427.80 02/17/2011,1400,1427.80,1430.30,1427.70,1430.10 02/17/2011,1500,1430.10,1433.60,1428.40,1431.90 02/17/2011,1600,1431.80,1432.30,1430.20,1431.30 02/17/2011,1700,1431.30,1433.20,1428.40,1432.00 02/17/2011,1800,1432.10,1434.80,1431.30,1433.20 02/17/2011,1900,1433.20,1434.30,1432.20,1433.60 02/17/2011,2000,1433.60,1435.20,1433.10,1433.50 02/17/2011,2100,1433.50,1435.10,1433.50,1435.00 02/17/2011,2200,1435.10,1435.60,1433.30,1434.10 02/17/2011,2300,1434.20,1434.80,1433.50,1434.30 02/18/2011,100,1435.20,1435.30,1433.50,1434.10 02/18/2011,200,1434.10,1435.10,1433.70,1434.00 02/18/2011,300,1433.80,1434.30,1433.30,1434.20 02/18/2011,400,1434.10,1434.20,1433.20,1433.30 02/18/2011,500,1433.20,1435.00,1433.20,1434.80 02/18/2011,600,1434.70,1435.60,1434.30,1435.10 02/18/2011,700,1435.10,1435.80,1435.10,1435.20 02/18/2011,800,1435.10,1435.90,1434.50,1435.60 02/18/2011,900,1435.60,1437.10,1435.30,1436.60 02/18/2011,1000,1436.60,1438.70,1436.30,1436.60 02/18/2011,1100,1436.60,1437.30,1436.10,1436.30 02/18/2011,1200,1436.20,1436.90,1434.00,1436.40 02/18/2011,1300,1436.40,1436.70,1435.00,1435.80 02/18/2011,1400,1435.80,1436.60,1434.10,1434.20 02/18/2011,1500,1434.20,1436.10,1431.80,1434.70 02/18/2011,1600,1434.70,1437.10,1433.50,1433.70 02/18/2011,1700,1433.70,1438.00,1432.80,1435.70 02/18/2011,1800,1435.60,1441.10,1434.10,1438.20 02/18/2011,1900,1438.30,1442.40,1436.80,1440.70 02/18/2011,2000,1440.80,1441.00,1437.30,1438.30 02/18/2011,2100,1438.20,1439.50,1436.10,1436.80 02/18/2011,2200,1436.80,1438.00,1436.20,1437.80 02/18/2011,2300,1437.90,1440.40,1437.00,1439.90 02/21/2011,100,1439.90,1441.70,1439.90,1441.30 02/21/2011,200,1441.30,1443.10,1441.00,1442.90 02/21/2011,300,1442.90,1446.10,1442.30,1445.50 02/21/2011,400,1445.70,1446.50,1445.40,1446.00 02/21/2011,500,1446.20,1446.40,1443.50,1445.10 02/21/2011,600,1445.20,1446.00,1444.00,1445.00 02/21/2011,700,1445.10,1446.20,1444.40,1444.70 02/21/2011,800,1444.60,1447.00,1444.60,1447.00 02/21/2011,900,1446.90,1448.60,1446.50,1447.50 02/21/2011,1000,1447.50,1449.70,1446.80,1448.60 02/21/2011,1100,1448.50,1448.90,1447.30,1448.00 02/21/2011,1200,1447.90,1453.70,1447.30,1452.80 02/21/2011,1300,1452.80,1454.10,1451.90,1452.30 02/21/2011,1400,1452.40,1453.20,1450.80,1451.00 02/21/2011,1500,1451.00,1452.70,1450.60,1451.60 02/21/2011,1600,1451.70,1454.00,1451.70,1453.20 02/21/2011,1700,1453.20,1456.20,1452.80,1455.20 02/21/2011,1800,1455.20,1458.20,1455.00,1458.20 02/21/2011,1900,1458.10,1458.80,1456.00,1456.20 02/21/2011,2000,1456.50,1457.30,1455.40,1456.80 02/22/2011,100,1457.80,1459.80,1455.80,1458.70 02/22/2011,200,1458.60,1461.30,1458.30,1459.90 02/22/2011,300,1460.00,1460.50,1457.20,1457.40 02/22/2011,400,1457.40,1457.70,1455.00,1455.40 02/22/2011,500,1455.20,1455.40,1451.80,1453.80 02/22/2011,600,1453.80,1455.40,1452.20,1453.10 02/22/2011,700,1453.00,1453.00,1451.40,1452.10 02/22/2011,800,1452.00,1452.10,1448.90,1451.80 02/22/2011,900,1451.70,1452.50,1449.70,1450.40 02/22/2011,1000,1450.40,1451.70,1447.90,1450.00 02/22/2011,1100,1449.90,1450.30,1444.80,1445.90 02/22/2011,1200,1445.90,1448.90,1443.10,1447.70 02/22/2011,1300,1447.70,1448.60,1445.20,1446.30 02/22/2011,1400,1446.30,1451.20,1445.80,1450.10 02/22/2011,1500,1450.20,1454.70,1447.90,1452.10 02/22/2011,1600,1452.20,1454.80,1449.50,1450.00 02/22/2011,1700,1450.00,1455.70,1448.60,1454.80 02/22/2011,1800,1454.70,1456.80,1448.80,1449.10 02/22/2011,1900,1449.10,1450.80,1446.40,1447.60 02/22/2011,2000,1447.60,1452.30,1447.50,1450.40 02/22/2011,2100,1450.40,1451.80,1449.80,1450.20 02/22/2011,2200,1450.00,1450.40,1447.50,1447.60 02/22/2011,2300,1447.50,1450.10,1447.30,1449.20 02/23/2011,100,1449.20,1451.90,1449.00,1449.90 02/23/2011,200,1449.80,1449.80,1445.80,1446.60 02/23/2011,300,1446.60,1448.70,1445.90,1447.80 02/23/2011,400,1448.00,1451.20,1447.80,1451.00 02/23/2011,500,1451.10,1451.10,1449.00,1450.10 02/23/2011,600,1450.20,1450.80,1448.00,1448.20 02/23/2011,700,1448.30,1448.90,1447.90,1448.50 02/23/2011,800,1448.50,1450.60,1448.00,1450.40 02/23/2011,900,1450.30,1451.80,1450.10,1450.80 02/23/2011,1000,1450.90,1454.10,1450.30,1451.60 02/23/2011,1100,1451.70,1453.20,1450.30,1450.80 02/23/2011,1200,1450.70,1453.00,1450.70,1453.00 02/23/2011,1300,1453.00,1453.80,1451.00,1453.10 02/23/2011,1400,1453.10,1455.20,1452.30,1454.40 02/23/2011,1500,1454.30,1455.80,1453.30,1453.80 02/23/2011,1600,1453.80,1458.80,1451.60,1458.20 02/23/2011,1700,1458.30,1464.30,1457.40,1461.70 02/23/2011,1800,1461.70,1464.50,1460.10,1464.40 02/23/2011,1900,1464.50,1467.10,1461.50,1465.70 02/23/2011,2000,1465.70,1466.00,1461.60,1461.90 02/23/2011,2100,1461.90,1462.20,1458.00,1459.20 02/23/2011,2200,1459.30,1461.00,1458.80,1459.90 02/23/2011,2300,1460.00,1462.30,1459.80,1461.80 02/24/2011,100,1461.90,1464.60,1460.30,1464.50 02/24/2011,200,1464.60,1464.90,1463.00,1464.70 02/24/2011,300,1464.70,1466.00,1463.90,1464.20 02/24/2011,400,1464.10,1464.50,1461.50,1462.30 02/24/2011,500,1462.10,1462.30,1460.00,1460.40 02/24/2011,600,1460.50,1461.80,1460.10,1461.30 02/24/2011,700,1461.50,1461.80,1460.50,1461.20 02/24/2011,800,1461.20,1461.60,1458.10,1460.70 02/24/2011,900,1460.70,1464.80,1459.60,1464.50 02/24/2011,1000,1464.50,1466.00,1462.80,1463.00 02/24/2011,1100,1463.00,1467.30,1462.90,1464.60 02/24/2011,1200,1464.60,1467.30,1462.90,1467.00 02/24/2011,1300,1466.80,1467.00,1463.20,1464.20 02/24/2011,1400,1464.00,1468.30,1463.40,1467.60 02/24/2011,1500,1467.70,1468.60,1464.70,1466.50 02/24/2011,1600,1466.60,1466.60,1461.70,1464.30 02/24/2011,1700,1464.30,1465.20,1460.80,1464.10 02/24/2011,1800,1464.10,1465.60,1458.30,1461.10 02/24/2011,1900,1461.30,1466.30,1461.10,1464.00 02/24/2011,2000,1463.90,1465.80,1462.90,1463.80 02/24/2011,2100,1463.80,1464.10,1451.40,1456.30 02/24/2011,2200,1456.20,1456.40,1442.00,1449.30 02/24/2011,2300,1449.30,1453.80,1448.30,1452.30 02/25/2011,100,1451.70,1454.10,1451.10,1453.20 02/25/2011,200,1452.90,1455.20,1452.60,1452.70 02/25/2011,300,1452.70,1454.00,1451.60,1453.20 02/25/2011,400,1453.20,1453.90,1452.70,1453.50 02/25/2011,500,1453.30,1455.20,1453.30,1454.70 02/25/2011,600,1454.70,1456.30,1454.30,1455.60 02/25/2011,700,1455.60,1457.80,1454.70,1457.40 02/25/2011,800,1457.30,1457.80,1455.70,1457.50 02/25/2011,900,1457.50,1460.20,1457.40,1458.60 02/25/2011,1000,1458.70,1459.50,1455.20,1455.70 02/25/2011,1100,1455.70,1456.10,1449.90,1452.40 02/25/2011,1200,1452.40,1455.30,1451.60,1453.90 02/25/2011,1300,1454.00,1454.10,1450.60,1451.60 02/25/2011,1400,1451.60,1455.30,1450.80,1455.00 02/25/2011,1500,1455.10,1458.30,1453.00,1456.20 02/25/2011,1600,1456.10,1458.40,1452.80,1453.90 02/25/2011,1700,1453.90,1462.20,1452.30,1460.10 02/25/2011,1800,1460.00,1460.70,1453.30,1456.30 02/25/2011,1900,1456.50,1458.60,1456.50,1458.10 02/25/2011,2000,1458.10,1460.30,1455.30,1459.30 02/25/2011,2100,1459.40,1460.10,1458.20,1459.80 02/25/2011,2200,1459.80,1460.60,1458.40,1458.70 02/25/2011,2300,1458.70,1461.60,1457.80,1460.70 02/28/2011,100,1461.00,1465.10,1458.30,1464.00 02/28/2011,200,1464.10,1465.40,1463.70,1465.20 02/28/2011,300,1465.20,1465.30,1462.80,1463.10 02/28/2011,400,1463.10,1464.10,1462.10,1463.70 02/28/2011,500,1463.60,1464.60,1463.20,1464.10 02/28/2011,600,1464.10,1464.30,1463.30,1463.30 02/28/2011,700,1463.50,1465.10,1463.10,1464.00 02/28/2011,800,1464.10,1465.70,1463.80,1465.10 02/28/2011,900,1465.10,1466.80,1463.30,1463.80 02/28/2011,1000,1463.80,1463.90,1457.70,1460.30 02/28/2011,1100,1460.30,1462.90,1460.20,1461.70 02/28/2011,1200,1461.80,1462.30,1459.50,1461.20 02/28/2011,1300,1461.10,1461.80,1459.40,1461.40 02/28/2011,1400,1461.30,1465.90,1460.50,1465.60 02/28/2011,1500,1465.50,1466.10,1461.20,1462.00 02/28/2011,1600,1462.10,1462.30,1458.40,1459.00 02/28/2011,1700,1458.80,1466.30,1458.30,1464.60 02/28/2011,1800,1464.70,1465.60,1463.20,1464.10 02/28/2011,1900,1464.10,1465.30,1461.60,1462.10 02/28/2011,2000,1462.20,1463.50,1459.00,1461.90 02/28/2011,2100,1461.80,1461.90,1455.00,1456.60 02/28/2011,2200,1456.60,1462.80,1456.30,1461.40 02/28/2011,2300,1461.60,1462.70,1460.60,1460.90 03/01/2011,100,1461.40,1462.00,1460.20,1461.10 03/01/2011,200,1461.00,1461.50,1459.60,1460.50 03/01/2011,300,1460.30,1463.10,1459.70,1462.50 03/01/2011,400,1462.50,1462.90,1461.90,1462.60 03/01/2011,500,1462.50,1462.80,1461.50,1462.70 03/01/2011,600,1462.60,1463.50,1462.30,1463.20 03/01/2011,700,1463.10,1464.20,1463.00,1463.90 03/01/2011,800,1464.00,1465.70,1463.90,1465.40 03/01/2011,900,1465.50,1465.50,1462.80,1463.80 03/01/2011,1000,1464.00,1464.70,1463.20,1464.00 03/01/2011,1100,1464.00,1464.90,1463.80,1464.20 03/01/2011,1200,1464.10,1470.20,1462.80,1469.10 03/01/2011,1300,1468.90,1469.80,1466.80,1468.50 03/01/2011,1400,1468.60,1473.60,1468.60,1472.60 03/01/2011,1500,1472.50,1473.70,1468.10,1469.70 03/01/2011,1600,1469.70,1474.30,1469.50,1473.40 03/01/2011,1700,1473.60,1474.80,1470.90,1473.80 03/01/2011,1800,1473.80,1479.00,1471.90,1477.90 03/01/2011,1900,1477.90,1481.30,1477.40,1479.00 03/01/2011,2000,1479.00,1481.40,1477.10,1478.50 03/01/2011,2100,1478.50,1483.20,1478.50,1480.40 03/01/2011,2200,1480.40,1485.40,1479.40,1484.90 03/01/2011,2300,1484.80,1485.30,1483.20,1484.00 03/02/2011,100,1484.70,1485.10,1482.80,1483.80 03/02/2011,200,1483.80,1483.80,1481.40,1481.40 03/02/2011,300,1481.50,1481.80,1479.60,1480.00 03/02/2011,400,1480.20,1480.40,1479.10,1479.60 03/02/2011,500,1479.50,1480.10,1478.00,1480.10 03/02/2011,600,1480.00,1481.20,1480.00,1480.30 03/02/2011,700,1480.30,1481.00,1479.70,1480.60 03/02/2011,800,1480.60,1480.70,1478.80,1479.80 03/02/2011,900,1479.80,1480.80,1478.10,1479.10 03/02/2011,1000,1478.90,1480.10,1478.00,1479.10 03/02/2011,1100,1479.10,1480.80,1478.50,1479.90 03/02/2011,1200,1479.80,1484.10,1479.80,1483.70 03/02/2011,1300,1483.70,1484.50,1481.90,1483.60 03/02/2011,1400,1483.80,1484.10,1481.90,1483.80 03/02/2011,1500,1483.80,1487.00,1482.10,1485.40 03/02/2011,1600,1485.40,1488.10,1483.90,1485.50 03/02/2011,1700,1485.50,1489.40,1484.50,1488.90 03/02/2011,1800,1488.90,1490.80,1486.90,1489.70 03/02/2011,1900,1489.80,1490.10,1486.40,1487.10 03/02/2011,2000,1487.30,1488.20,1485.20,1486.30 03/02/2011,2100,1486.20,1486.30,1480.60,1482.20 03/02/2011,2200,1482.10,1485.10,1480.10,1484.20 03/02/2011,2300,1484.20,1486.70,1483.80,1484.80 03/03/2011,100,1486.30,1486.30,1482.60,1483.30 03/03/2011,200,1483.40,1483.50,1481.60,1482.30 03/03/2011,300,1482.40,1483.00,1482.10,1482.90 03/03/2011,400,1482.90,1484.70,1482.80,1483.80 03/03/2011,500,1483.70,1485.00,1483.70,1484.40 03/03/2011,600,1484.40,1486.00,1483.60,1485.80 03/03/2011,700,1485.60,1486.70,1479.70,1481.80 03/03/2011,800,1481.80,1482.00,1472.80,1476.60 03/03/2011,900,1476.70,1478.80,1475.90,1476.50 03/03/2011,1000,1476.50,1481.40,1475.80,1481.10 03/03/2011,1100,1481.30,1483.60,1481.10,1482.10 03/03/2011,1200,1482.00,1482.50,1476.90,1478.40 03/03/2011,1300,1478.30,1480.00,1477.40,1478.10 03/03/2011,1400,1478.10,1479.10,1471.80,1476.70 03/03/2011,1500,1476.80,1481.20,1467.50,1475.70 03/03/2011,1600,1475.70,1476.60,1469.20,1470.60 03/03/2011,1700,1470.70,1476.50,1470.40,1475.50 03/03/2011,1800,1475.40,1475.90,1470.30,1472.50 03/03/2011,1900,1472.50,1473.00,1462.00,1466.50 03/03/2011,2000,1466.40,1467.40,1464.90,1466.90 03/03/2011,2100,1466.90,1467.80,1462.30,1463.40 03/03/2011,2200,1463.20,1466.30,1460.40,1466.30 03/03/2011,2300,1466.10,1467.00,1465.60,1466.10 03/04/2011,100,1465.50,1466.70,1463.60,1464.90 03/04/2011,200,1464.80,1468.20,1464.70,1467.70 03/04/2011,300,1467.70,1469.30,1467.50,1469.00 03/04/2011,400,1468.90,1469.10,1467.50,1468.30 03/04/2011,500,1468.30,1468.80,1468.00,1468.80 03/04/2011,600,1468.50,1470.10,1468.50,1469.10 03/04/2011,700,1469.20,1469.30,1467.80,1468.60 03/04/2011,800,1468.50,1468.80,1466.00,1466.70 03/04/2011,900,1466.70,1467.70,1466.20,1466.40 03/04/2011,1000,1466.40,1470.10,1464.90,1469.80 03/04/2011,1100,1469.80,1470.60,1469.10,1470.20 03/04/2011,1200,1470.20,1470.60,1467.50,1468.00 03/04/2011,1300,1468.20,1468.60,1466.50,1467.30 03/04/2011,1400,1467.30,1468.80,1466.60,1468.40 03/04/2011,1500,1468.40,1472.30,1465.90,1467.50 03/04/2011,1600,1467.60,1478.70,1466.90,1476.30 03/04/2011,1700,1476.20,1482.30,1475.20,1479.40 03/04/2011,1800,1479.40,1482.50,1477.70,1482.20 03/04/2011,1900,1482.10,1482.60,1478.20,1478.30 03/04/2011,2000,1478.30,1481.60,1477.60,1478.10 03/04/2011,2100,1478.00,1478.60,1476.00,1477.80 03/04/2011,2200,1477.90,1480.80,1477.70,1478.30 03/04/2011,2300,1478.50,1481.80,1478.20,1480.70 03/07/2011,100,1484.80,1488.50,1482.90,1485.60 03/07/2011,200,1485.60,1486.50,1483.40,1484.30 03/07/2011,300,1484.50,1485.80,1484.30,1485.00 03/07/2011,400,1485.20,1488.00,1484.80,1487.30 03/07/2011,500,1487.40,1488.50,1487.20,1488.10 03/07/2011,600,1488.20,1488.20,1485.40,1486.40 03/07/2011,700,1486.30,1487.70,1485.80,1487.50 03/07/2011,800,1487.30,1488.60,1486.30,1487.10 03/07/2011,900,1487.00,1489.40,1486.60,1488.10 03/07/2011,1000,1488.20,1489.00,1486.10,1488.20 03/07/2011,1100,1488.20,1489.70,1487.10,1488.60 03/07/2011,1200,1488.60,1489.20,1487.10,1488.50 03/07/2011,1300,1488.50,1493.10,1488.40,1491.70 03/07/2011,1400,1491.80,1494.50,1490.70,1493.50 03/07/2011,1500,1493.40,1495.50,1490.00,1491.80 03/07/2011,1600,1491.70,1492.10,1480.50,1483.90 03/07/2011,1700,1483.80,1491.50,1483.70,1487.20 03/07/2011,1800,1487.20,1487.20,1478.10,1481.70 03/07/2011,1900,1481.70,1486.20,1481.30,1482.40 03/07/2011,2000,1482.50,1485.90,1481.00,1484.30 03/07/2011,2100,1484.20,1486.80,1483.20,1486.10 03/07/2011,2200,1486.30,1487.60,1482.00,1482.90 03/07/2011,2300,1482.50,1483.80,1481.00,1481.90 03/08/2011,100,1482.10,1483.10,1479.10,1481.70 03/08/2011,200,1481.70,1483.10,1480.60,1482.70 03/08/2011,300,1482.70,1483.30,1480.80,1481.80 03/08/2011,400,1481.70,1482.90,1480.80,1482.80 03/08/2011,500,1482.80,1482.90,1480.50,1481.50 03/08/2011,600,1481.50,1482.50,1480.90,1481.60 03/08/2011,700,1481.60,1481.60,1478.90,1480.00 03/08/2011,800,1479.90,1480.40,1475.90,1478.50 03/08/2011,900,1478.50,1479.00,1476.00,1476.40 03/08/2011,1000,1476.30,1479.30,1476.10,1478.40 03/08/2011,1100,1478.50,1482.20,1478.20,1482.00 03/08/2011,1200,1482.00,1486.70,1481.80,1485.80 03/08/2011,1300,1485.90,1487.00,1484.10,1486.80 03/08/2011,1400,1486.80,1486.80,1481.30,1483.60 03/08/2011,1500,1483.50,1485.70,1481.80,1485.10 03/08/2011,1600,1485.20,1485.70,1473.40,1475.20 03/08/2011,1700,1475.20,1481.10,1473.80,1480.50 03/08/2011,1800,1480.50,1481.70,1475.10,1475.80 03/08/2011,1900,1475.80,1479.30,1475.00,1477.80 03/08/2011,2000,1477.70,1479.20,1475.30,1476.70 03/08/2011,2100,1476.60,1478.90,1476.30,1478.10 03/08/2011,2200,1478.20,1480.20,1478.20,1478.50 03/08/2011,2300,1478.60,1479.20,1478.40,1479.00 03/09/2011,100,1479.50,1480.70,1477.90,1478.40 03/09/2011,200,1478.40,1479.20,1475.90,1476.60 03/09/2011,300,1476.70,1477.70,1476.50,1477.20 03/09/2011,400,1477.20,1478.30,1476.20,1477.00 03/09/2011,500,1477.20,1477.50,1476.00,1476.50 03/09/2011,600,1476.50,1477.10,1475.50,1475.90 03/09/2011,700,1476.00,1476.00,1473.00,1475.20 03/09/2011,800,1475.20,1478.30,1474.60,1477.00 03/09/2011,900,1476.90,1477.50,1475.90,1476.40 03/09/2011,1000,1476.40,1477.30,1474.90,1476.00 03/09/2011,1100,1476.00,1481.90,1475.60,1480.30 03/09/2011,1200,1480.20,1482.00,1479.50,1479.90 03/09/2011,1300,1480.20,1484.20,1479.30,1484.20 03/09/2011,1400,1484.20,1485.50,1482.40,1483.10 03/09/2011,1500,1483.00,1486.60,1482.80,1484.40 03/09/2011,1600,1484.40,1486.10,1479.90,1480.90 03/09/2011,1700,1480.90,1484.60,1480.80,1481.80 03/09/2011,1800,1481.80,1482.40,1474.40,1478.80 03/09/2011,1900,1479.00,1479.90,1476.00,1479.30 03/09/2011,2000,1479.30,1483.00,1477.90,1481.90 03/09/2011,2100,1481.90,1482.00,1478.80,1478.80 03/09/2011,2200,1479.10,1479.80,1478.60,1479.10 03/09/2011,2300,1479.00,1481.30,1478.70,1480.70 03/10/2011,100,1480.90,1481.60,1479.40,1479.50 03/10/2011,200,1479.60,1479.70,1477.50,1477.70 03/10/2011,300,1477.70,1479.70,1477.20,1479.00 03/10/2011,400,1479.20,1480.10,1478.50,1479.50 03/10/2011,500,1479.40,1479.80,1478.00,1479.00 03/10/2011,600,1479.00,1480.30,1478.20,1479.50 03/10/2011,700,1479.50,1480.60,1478.90,1480.40 03/10/2011,800,1480.40,1481.50,1479.30,1481.00 03/10/2011,900,1481.00,1481.20,1478.10,1478.50 03/10/2011,1000,1478.40,1478.50,1474.20,1477.00 03/10/2011,1100,1477.10,1478.50,1475.00,1475.70 03/10/2011,1200,1475.50,1475.80,1470.90,1474.40 03/10/2011,1300,1474.40,1474.50,1468.90,1469.70 03/10/2011,1400,1469.70,1471.00,1465.10,1468.40 03/10/2011,1500,1468.40,1472.50,1466.00,1470.00 03/10/2011,1600,1470.10,1470.80,1460.50,1463.30 03/10/2011,1700,1463.40,1464.00,1453.90,1457.30 03/10/2011,1800,1457.40,1458.50,1452.80,1455.90 03/10/2011,1900,1455.80,1458.40,1453.90,1457.40 03/10/2011,2000,1457.40,1467.20,1457.40,1462.80 03/10/2011,2100,1462.70,1463.70,1461.10,1463.20 03/10/2011,2200,1463.40,1463.70,1460.20,1462.20 03/10/2011,2300,1462.20,1464.30,1461.00,1461.80 03/11/2011,100,1461.60,1462.50,1460.30,1462.30 03/11/2011,200,1462.40,1464.40,1462.30,1463.60 03/11/2011,300,1463.60,1465.30,1463.30,1464.80 03/11/2011,400,1464.60,1467.70,1464.50,1467.20 03/11/2011,500,1467.00,1467.30,1465.90,1465.90 03/11/2011,600,1465.90,1466.00,1463.30,1464.50 03/11/2011,700,1464.50,1464.60,1461.40,1464.20 03/11/2011,800,1464.30,1465.80,1462.10,1463.00 03/11/2011,900,1463.00,1467.50,1462.80,1465.10 03/11/2011,1000,1465.30,1469.10,1464.40,1465.70 03/11/2011,1100,1465.80,1467.10,1458.80,1460.50 03/11/2011,1200,1460.60,1460.70,1457.50,1459.30 03/11/2011,1300,1459.30,1460.20,1454.60,1456.10 03/11/2011,1400,1456.00,1463.50,1454.60,1463.30 03/11/2011,1500,1463.10,1464.70,1459.40,1463.00 03/11/2011,1600,1463.00,1463.40,1456.20,1460.60 03/11/2011,1700,1460.50,1465.30,1459.30,1463.00 03/11/2011,1800,1462.90,1471.70,1462.10,1471.50 03/11/2011,1900,1471.50,1472.80,1466.70,1470.40 03/11/2011,2000,1470.40,1474.40,1468.70,1473.40 03/11/2011,2100,1473.30,1473.70,1470.20,1470.90 03/11/2011,2200,1471.10,1471.20,1466.50,1467.00 03/11/2011,2300,1467.00,1468.30,1465.30,1467.30 03/14/2011,100,1471.70,1483.30,1470.00,1480.80 03/14/2011,200,1481.00,1481.30,1475.20,1477.20 03/14/2011,300,1477.20,1479.30,1475.30,1478.90 03/14/2011,400,1478.80,1479.40,1473.70,1473.70 03/14/2011,500,1474.00,1474.80,1468.00,1469.20 03/14/2011,600,1469.20,1473.00,1468.90,1472.50 03/14/2011,700,1472.60,1474.50,1470.60,1472.10 03/14/2011,800,1472.10,1474.80,1472.10,1474.50 03/14/2011,900,1474.30,1475.80,1473.90,1474.70 03/14/2011,1000,1474.70,1478.80,1474.30,1477.60 03/14/2011,1100,1477.70,1478.20,1473.80,1474.80 03/14/2011,1200,1474.70,1475.50,1472.50,1473.90 03/14/2011,1300,1473.90,1475.50,1472.50,1475.50 03/14/2011,1400,1475.40,1478.50,1473.90,1477.80 03/14/2011,1500,1477.80,1479.00,1474.20,1477.00 03/14/2011,1600,1477.10,1480.80,1475.60,1479.80 03/14/2011,1700,1479.90,1480.50,1471.20,1471.50 03/14/2011,1800,1471.50,1476.70,1471.10,1476.00 03/14/2011,1900,1475.90,1478.20,1472.20,1472.80 03/14/2011,2000,1472.80,1476.10,1472.80,1475.20 03/14/2011,2100,1475.20,1476.80,1473.90,1476.30 03/14/2011,2200,1476.20,1476.80,1473.60,1473.60 03/14/2011,2300,1473.70,1476.70,1473.50,1476.30 03/15/2011,100,1478.70,1478.80,1475.80,1476.20 03/15/2011,200,1476.10,1477.50,1475.10,1476.20 03/15/2011,300,1476.00,1476.00,1473.90,1474.70 03/15/2011,400,1474.70,1474.90,1473.30,1473.30 03/15/2011,500,1473.30,1474.60,1467.80,1469.20 03/15/2011,600,1469.00,1470.30,1461.80,1463.20 03/15/2011,700,1463.00,1463.40,1457.70,1462.40 03/15/2011,800,1462.40,1465.00,1461.50,1464.50 03/15/2011,900,1464.50,1467.10,1464.20,1466.70 03/15/2011,1000,1466.60,1467.00,1464.30,1466.60 03/15/2011,1100,1466.90,1467.30,1463.10,1463.30 03/15/2011,1200,1463.40,1463.60,1456.60,1456.60 03/15/2011,1300,1456.80,1458.10,1454.90,1456.70 03/15/2011,1400,1456.70,1461.20,1445.30,1446.30 03/15/2011,1500,1446.30,1448.30,1430.50,1441.40 03/15/2011,1600,1441.40,1446.40,1436.40,1444.60 03/15/2011,1700,1444.60,1451.50,1444.00,1450.70 03/15/2011,1800,1450.70,1453.70,1441.30,1442.00 03/15/2011,1900,1442.00,1447.10,1441.90,1444.80 03/15/2011,2000,1445.00,1445.20,1441.00,1444.50 03/15/2011,2100,1444.60,1445.40,1441.80,1444.20 03/15/2011,2200,1444.20,1448.30,1443.40,1446.80 03/15/2011,2300,1447.20,1447.30,1444.70,1445.60 03/16/2011,100,1444.60,1446.10,1443.60,1444.00 03/16/2011,200,1444.20,1446.20,1442.90,1444.40 03/16/2011,300,1444.40,1449.10,1443.20,1447.90 03/16/2011,400,1448.00,1449.70,1447.90,1448.80 03/16/2011,500,1448.70,1449.00,1446.40,1447.30 03/16/2011,600,1447.40,1448.10,1445.30,1446.10 03/16/2011,700,1446.20,1449.10,1445.90,1447.70 03/16/2011,800,1447.80,1448.60,1446.60,1447.50 03/16/2011,900,1447.40,1451.30,1447.40,1450.40 03/16/2011,1000,1450.40,1451.80,1449.70,1449.80 03/16/2011,1100,1450.00,1451.30,1448.70,1450.10 03/16/2011,1200,1450.10,1450.60,1448.70,1449.60 03/16/2011,1300,1449.60,1449.70,1447.00,1448.70 03/16/2011,1400,1448.70,1453.20,1448.70,1451.80 03/16/2011,1500,1451.60,1455.50,1450.80,1451.70 03/16/2011,1600,1451.60,1453.70,1446.00,1451.50 03/16/2011,1700,1451.60,1456.40,1451.40,1452.30 03/16/2011,1800,1452.30,1455.80,1446.00,1451.60 03/16/2011,1900,1451.60,1452.40,1445.40,1450.10 03/16/2011,2000,1450.20,1451.40,1444.30,1446.70 03/16/2011,2100,1446.70,1449.00,1442.10,1446.90 03/16/2011,2200,1446.90,1447.60,1446.00,1446.80 03/16/2011,2300,1446.60,1448.90,1446.10,1448.60 03/17/2011,100,1449.80,1451.50,1440.60,1441.70 03/17/2011,200,1441.50,1443.90,1436.60,1437.80 03/17/2011,300,1437.60,1444.10,1436.80,1442.40 03/17/2011,400,1442.00,1442.60,1439.00,1439.80 03/17/2011,500,1439.80,1443.00,1439.10,1440.90 03/17/2011,600,1440.60,1443.60,1439.80,1443.30 03/17/2011,700,1443.30,1443.70,1440.40,1443.10 03/17/2011,800,1443.00,1444.70,1441.40,1442.40 03/17/2011,900,1442.60,1444.50,1442.50,1443.30 03/17/2011,1000,1443.20,1448.50,1443.20,1446.20 03/17/2011,1100,1446.30,1448.60,1446.00,1448.50 03/17/2011,1200,1448.50,1452.20,1446.90,1451.50 03/17/2011,1300,1451.70,1453.80,1450.00,1450.50 03/17/2011,1400,1450.60,1453.20,1449.20,1453.00 03/17/2011,1500,1453.00,1453.20,1448.30,1449.50 03/17/2011,1600,1449.40,1451.20,1446.70,1451.00 03/17/2011,1700,1451.20,1454.50,1450.00,1453.60 03/17/2011,1800,1453.80,1455.20,1450.20,1452.40 03/17/2011,1900,1452.40,1453.60,1450.20,1451.00 03/17/2011,2000,1451.10,1454.20,1450.90,1453.50 03/17/2011,2100,1453.60,1455.10,1452.60,1453.70 03/17/2011,2200,1453.70,1455.00,1452.60,1453.40 03/17/2011,2300,1453.50,1455.00,1453.30,1454.10 03/18/2011,100,1454.70,1458.90,1452.00,1456.00 03/18/2011,200,1456.10,1457.80,1455.40,1457.30 03/18/2011,300,1457.40,1461.80,1455.90,1456.90 03/18/2011,400,1456.80,1460.20,1456.50,1459.40 03/18/2011,500,1459.30,1460.00,1458.90,1459.40 03/18/2011,600,1459.60,1462.90,1459.40,1461.20 03/18/2011,700,1461.20,1461.20,1459.50,1460.50 03/18/2011,800,1460.50,1461.80,1459.60,1461.80 03/18/2011,900,1461.70,1463.30,1461.10,1463.10 03/18/2011,1000,1463.10,1464.00,1462.70,1463.20 03/18/2011,1100,1463.30,1465.40,1462.10,1463.80 03/18/2011,1200,1463.80,1465.10,1460.50,1464.80 03/18/2011,1300,1464.80,1467.10,1464.10,1465.70 03/18/2011,1400,1465.40,1469.20,1464.30,1468.20 03/18/2011,1500,1468.10,1473.90,1464.40,1467.50 03/18/2011,1600,1467.60,1470.00,1465.10,1467.20 03/18/2011,1700,1467.20,1473.40,1467.20,1470.30 03/18/2011,1800,1470.50,1471.20,1467.90,1469.50 03/18/2011,1900,1469.40,1470.30,1467.20,1467.50 03/18/2011,2000,1467.60,1467.80,1462.40,1467.00 03/18/2011,2100,1467.00,1468.60,1466.00,1468.00 03/18/2011,2200,1468.00,1469.30,1466.40,1468.30 03/18/2011,2300,1468.30,1469.80,1467.30,1468.50 03/21/2011,100,1474.00,1477.10,1473.30,1475.70 03/21/2011,200,1475.80,1477.30,1474.00,1475.40 03/21/2011,300,1475.60,1477.90,1473.60,1477.90 03/21/2011,400,1477.90,1478.40,1476.90,1477.70 03/21/2011,500,1478.00,1478.60,1476.90,1477.40 03/21/2011,600,1477.70,1479.50,1477.70,1479.20 03/21/2011,700,1479.30,1479.40,1476.00,1476.10 03/21/2011,800,1476.10,1477.50,1476.10,1477.00 03/21/2011,900,1477.00,1478.20,1476.60,1477.10 03/21/2011,1000,1477.20,1478.50,1476.10,1477.10 03/21/2011,1100,1477.20,1477.70,1475.30,1476.40 03/21/2011,1200,1476.20,1477.90,1475.10,1477.10 03/21/2011,1300,1477.30,1478.80,1477.00,1478.40 03/21/2011,1400,1478.30,1482.80,1478.30,1481.10 03/21/2011,1500,1481.10,1484.90,1479.40,1482.90 03/21/2011,1600,1482.90,1483.30,1476.40,1479.30 03/21/2011,1700,1479.30,1482.80,1478.90,1480.10 03/21/2011,1800,1480.20,1484.80,1480.10,1483.00 03/21/2011,1900,1483.00,1483.60,1477.40,1477.80 03/21/2011,2000,1477.90,1478.50,1474.90,1477.10 03/21/2011,2100,1477.10,1477.90,1476.10,1477.00 03/21/2011,2200,1477.00,1478.90,1476.40,1476.80 03/21/2011,2300,1476.60,1477.80,1475.90,1477.30 03/22/2011,100,1477.10,1477.10,1475.90,1476.40 03/22/2011,200,1476.60,1476.90,1476.30,1476.80 03/22/2011,300,1476.80,1478.80,1476.70,1477.90 03/22/2011,400,1477.90,1480.90,1477.50,1479.50 03/22/2011,500,1479.50,1480.60,1479.10,1480.50 03/22/2011,600,1480.60,1481.30,1478.10,1478.70 03/22/2011,700,1478.70,1479.60,1478.50,1478.90 03/22/2011,800,1478.70,1479.70,1478.20,1478.80 03/22/2011,900,1478.70,1479.10,1477.00,1477.80 03/22/2011,1000,1477.80,1480.00,1477.40,1479.40 03/22/2011,1100,1479.30,1482.10,1478.80,1481.70 03/22/2011,1200,1481.50,1481.70,1478.80,1479.60 03/22/2011,1300,1479.80,1479.80,1473.50,1473.90 03/22/2011,1400,1473.80,1477.80,1473.80,1475.40 03/22/2011,1500,1475.40,1476.50,1470.90,1471.70 03/22/2011,1600,1471.50,1476.20,1469.30,1473.10 03/22/2011,1700,1473.00,1478.80,1472.30,1475.70 03/22/2011,1800,1475.80,1477.20,1473.50,1476.00 03/22/2011,1900,1475.90,1478.10,1473.90,1474.50 03/22/2011,2000,1474.50,1478.60,1472.10,1476.20 03/22/2011,2100,1476.30,1477.10,1474.20,1475.90 03/22/2011,2200,1476.00,1476.90,1475.80,1475.90 03/22/2011,2300,1475.90,1477.90,1475.60,1477.90 03/23/2011,100,1478.70,1478.70,1477.60,1478.30 03/23/2011,200,1478.30,1478.40,1477.60,1478.10 03/23/2011,300,1478.10,1478.10,1475.60,1477.00 03/23/2011,400,1477.10,1478.20,1476.20,1477.80 03/23/2011,500,1477.70,1479.10,1477.40,1478.20 03/23/2011,600,1478.30,1478.70,1476.80,1477.50 03/23/2011,700,1477.50,1477.50,1475.90,1476.70 03/23/2011,800,1476.70,1477.90,1476.40,1477.10 03/23/2011,900,1477.00,1479.10,1476.60,1478.70 03/23/2011,1000,1478.70,1479.60,1476.80,1477.20 03/23/2011,1100,1477.20,1481.80,1477.20,1481.10 03/23/2011,1200,1481.10,1482.80,1480.60,1481.40 03/23/2011,1300,1481.40,1484.00,1479.80,1483.60 03/23/2011,1400,1483.60,1484.50,1482.30,1483.20 03/23/2011,1500,1483.20,1484.00,1480.90,1482.10 03/23/2011,1600,1482.00,1483.60,1479.80,1482.00 03/23/2011,1700,1482.20,1491.00,1480.90,1490.10 03/23/2011,1800,1490.10,1490.60,1487.90,1489.60 03/23/2011,1900,1489.70,1489.80,1487.60,1489.60 03/23/2011,2000,1489.70,1489.70,1487.10,1487.60 03/23/2011,2100,1487.50,1489.20,1487.20,1488.80 03/23/2011,2200,1488.90,1490.30,1488.40,1488.50 03/23/2011,2300,1488.40,1489.40,1486.90,1487.50 03/24/2011,100,1487.80,1489.30,1486.40,1488.30 03/24/2011,200,1488.20,1488.70,1486.90,1488.00 03/24/2011,300,1488.00,1488.60,1486.90,1487.50 03/24/2011,400,1487.30,1487.60,1486.40,1487.10 03/24/2011,500,1487.40,1488.80,1486.90,1487.70 03/24/2011,600,1487.90,1488.10,1487.20,1487.90 03/24/2011,700,1488.10,1488.50,1487.70,1487.90 03/24/2011,800,1487.90,1488.60,1487.80,1488.30 03/24/2011,900,1488.30,1488.80,1487.30,1487.60 03/24/2011,1000,1487.50,1488.00,1485.80,1488.00 03/24/2011,1100,1488.00,1490.20,1487.70,1489.70 03/24/2011,1200,1489.70,1491.00,1489.10,1489.90 03/24/2011,1300,1489.90,1492.40,1488.60,1492.30 03/24/2011,1400,1492.20,1492.50,1488.40,1489.60 03/24/2011,1500,1489.80,1490.00,1486.00,1488.70 03/24/2011,1600,1488.70,1492.10,1487.70,1491.00 03/24/2011,1700,1490.90,1498.40,1487.60,1496.00 03/24/2011,1800,1496.20,1497.60,1495.30,1496.10 03/24/2011,1900,1496.10,1497.00,1487.40,1487.70 03/24/2011,2000,1487.60,1489.60,1480.00,1483.40 03/24/2011,2100,1483.40,1484.50,1480.20,1480.40 03/24/2011,2200,1480.40,1481.20,1473.50,1477.90 03/24/2011,2300,1477.70,1480.30,1477.40,1479.90 03/25/2011,100,1483.30,1483.30,1480.50,1481.70 03/25/2011,200,1481.60,1482.80,1480.90,1482.30 03/25/2011,300,1482.40,1483.10,1481.60,1482.90 03/25/2011,400,1482.90,1483.60,1482.30,1482.40 03/25/2011,500,1482.40,1483.00,1482.10,1482.90 03/25/2011,600,1482.80,1484.40,1482.60,1484.30 03/25/2011,700,1484.20,1484.40,1482.20,1483.60 03/25/2011,800,1483.50,1483.80,1482.50,1483.40 03/25/2011,900,1483.40,1485.10,1483.30,1484.70 03/25/2011,1000,1484.70,1485.30,1483.40,1485.10 03/25/2011,1100,1485.00,1485.10,1482.20,1482.30 03/25/2011,1200,1482.20,1484.70,1482.20,1483.80 03/25/2011,1300,1483.90,1484.80,1482.80,1483.60 03/25/2011,1400,1483.70,1487.80,1483.20,1487.10 03/25/2011,1500,1487.30,1487.50,1481.80,1483.20 03/25/2011,1600,1483.30,1485.90,1480.30,1484.40 03/25/2011,1700,1484.40,1487.90,1484.30,1485.80 03/25/2011,1800,1485.60,1486.60,1481.50,1484.50 03/25/2011,1900,1484.70,1485.40,1471.80,1475.50 03/25/2011,2000,1475.40,1478.80,1473.90,1478.40 03/25/2011,2100,1478.30,1480.20,1476.80,1478.70 03/25/2011,2200,1478.50,1479.00,1476.80,1477.80 03/25/2011,2300,1477.70,1480.20,1477.00,1479.40 03/28/2011,100,1478.30,1479.80,1474.10,1475.30 03/28/2011,200,1475.30,1477.00,1474.70,1475.70 03/28/2011,300,1475.50,1476.20,1474.50,1475.60 03/28/2011,400,1475.50,1478.20,1475.30,1477.90 03/28/2011,500,1477.80,1477.90,1476.10,1476.50 03/28/2011,600,1476.50,1477.10,1475.80,1475.80 03/28/2011,700,1475.90,1476.00,1475.20,1475.80 03/28/2011,800,1475.80,1476.00,1473.60,1474.10 03/28/2011,900,1474.20,1475.30,1472.30,1472.40 03/28/2011,1000,1472.40,1472.40,1465.30,1468.80 03/28/2011,1100,1468.50,1469.80,1467.00,1468.20 03/28/2011,1200,1468.10,1470.80,1467.50,1469.40 03/28/2011,1300,1469.40,1469.70,1464.10,1465.70 03/28/2011,1400,1465.70,1466.80,1461.60,1462.40 03/28/2011,1500,1462.40,1464.80,1459.90,1464.80 03/28/2011,1600,1464.60,1467.80,1461.10,1466.60 03/28/2011,1700,1466.90,1470.10,1465.30,1466.60 03/28/2011,1800,1466.70,1473.30,1465.80,1472.90 03/28/2011,1900,1472.90,1473.40,1470.40,1470.50 03/28/2011,2000,1470.60,1471.20,1469.20,1470.70 03/28/2011,2100,1470.60,1470.90,1468.30,1468.40 03/28/2011,2200,1468.40,1470.60,1468.40,1470.10 03/28/2011,2300,1470.50,1470.80,1469.70,1470.80 03/29/2011,100,1470.80,1472.70,1469.30,1470.40 03/29/2011,200,1470.50,1471.50,1469.60,1470.50 03/29/2011,300,1470.50,1470.90,1467.10,1467.80 03/29/2011,400,1467.90,1469.00,1466.60,1468.60 03/29/2011,500,1468.60,1468.60,1466.80,1467.30 03/29/2011,600,1467.20,1469.70,1467.20,1468.30 03/29/2011,700,1468.50,1469.40,1468.40,1469.40 03/29/2011,800,1469.20,1470.60,1469.20,1470.50 03/29/2011,900,1470.30,1470.40,1468.80,1468.90 03/29/2011,1000,1468.90,1469.80,1467.80,1468.00 03/29/2011,1100,1467.80,1468.40,1465.90,1467.10 03/29/2011,1200,1467.20,1467.20,1462.20,1463.90 03/29/2011,1300,1463.90,1464.10,1460.80,1463.00 03/29/2011,1400,1462.90,1465.70,1461.50,1464.00 03/29/2011,1500,1463.80,1467.90,1462.40,1466.10 03/29/2011,1600,1466.10,1468.90,1464.30,1466.50 03/29/2011,1700,1466.60,1470.80,1466.40,1470.10 03/29/2011,1800,1470.10,1473.30,1468.50,1469.90 03/29/2011,1900,1469.80,1469.90,1465.30,1466.30 03/29/2011,2000,1466.40,1468.00,1465.70,1467.80 03/29/2011,2100,1467.70,1468.60,1466.10,1467.30 03/29/2011,2200,1467.30,1468.50,1466.30,1467.30 03/29/2011,2300,1467.30,1468.30,1466.70,1468.20 03/30/2011,100,1468.50,1469.50,1466.40,1467.00 03/30/2011,200,1466.70,1468.60,1466.50,1466.90 03/30/2011,300,1466.80,1469.20,1466.60,1467.80 03/30/2011,400,1467.90,1468.70,1464.70,1464.90 03/30/2011,500,1465.10,1466.50,1464.00,1466.50 03/30/2011,600,1465.90,1466.50,1465.60,1466.30 03/30/2011,700,1466.60,1468.50,1466.20,1468.10 03/30/2011,800,1468.30,1470.30,1467.40,1470.00 03/30/2011,900,1470.00,1470.20,1469.10,1469.80 03/30/2011,1000,1469.90,1472.70,1469.90,1471.60 03/30/2011,1100,1471.50,1471.80,1469.30,1469.30 03/30/2011,1200,1469.30,1469.80,1467.10,1467.40 03/30/2011,1300,1467.50,1470.40,1467.30,1468.80 03/30/2011,1400,1468.90,1472.50,1468.80,1471.80 03/30/2011,1500,1472.00,1480.10,1471.90,1477.80 03/30/2011,1600,1477.90,1478.90,1473.90,1475.10 03/30/2011,1700,1475.10,1476.20,1464.50,1469.00 03/30/2011,1800,1469.70,1469.70,1461.80,1469.10 03/30/2011,1900,1468.90,1475.80,1468.20,1473.80 03/30/2011,2000,1473.80,1474.50,1472.60,1473.40 03/30/2011,2100,1473.50,1474.20,1472.70,1472.80 03/30/2011,2200,1472.80,1472.90,1471.70,1472.30 03/30/2011,2300,1472.40,1473.00,1471.90,1472.70 03/31/2011,100,1473.10,1474.40,1472.70,1473.80 03/31/2011,200,1473.70,1473.90,1471.50,1471.90 03/31/2011,300,1471.70,1472.60,1470.40,1472.60 03/31/2011,400,1472.40,1475.00,1472.00,1474.50 03/31/2011,500,1474.40,1476.40,1474.10,1476.40 03/31/2011,600,1476.40,1477.60,1475.60,1477.50 03/31/2011,700,1477.40,1477.60,1476.10,1476.10 03/31/2011,800,1476.20,1476.80,1475.40,1476.50 03/31/2011,900,1476.50,1478.30,1475.80,1477.90 03/31/2011,1000,1478.00,1478.40,1476.70,1477.40 03/31/2011,1100,1477.30,1479.60,1476.70,1479.40 03/31/2011,1200,1479.30,1481.90,1478.10,1479.30 03/31/2011,1300,1479.10,1483.60,1476.60,1483.10 03/31/2011,1400,1483.10,1484.90,1481.50,1482.30 03/31/2011,1500,1482.40,1484.90,1479.90,1484.10 03/31/2011,1600,1484.30,1489.10,1483.50,1487.80 03/31/2011,1700,1487.80,1489.70,1485.10,1488.30 03/31/2011,1800,1488.30,1488.80,1484.90,1487.00 03/31/2011,1900,1487.00,1487.70,1484.80,1487.60 03/31/2011,2000,1487.60,1489.00,1486.60,1487.40 03/31/2011,2100,1487.30,1487.90,1483.20,1485.40 03/31/2011,2200,1485.50,1487.80,1483.90,1484.40 03/31/2011,2300,1484.00,1485.00,1481.20,1482.10 04/01/2011,100,1482.50,1483.50,1482.10,1482.60 04/01/2011,200,1482.60,1483.70,1481.20,1482.20 04/01/2011,300,1482.20,1484.40,1481.70,1482.30 04/01/2011,400,1482.30,1482.40,1479.60,1480.70 04/01/2011,500,1480.80,1481.90,1480.20,1480.40 04/01/2011,600,1480.40,1482.20,1479.90,1482.20 04/01/2011,700,1482.00,1483.40,1481.40,1483.10 04/01/2011,800,1482.90,1483.70,1482.50,1483.50 04/01/2011,900,1483.50,1485.00,1482.70,1484.90 04/01/2011,1000,1484.70,1486.50,1483.10,1483.70 04/01/2011,1100,1484.00,1485.80,1483.00,1485.10 04/01/2011,1200,1485.00,1485.60,1483.30,1483.50 04/01/2011,1300,1483.50,1484.50,1482.50,1483.80 04/01/2011,1400,1483.90,1484.90,1483.50,1484.20 04/01/2011,1500,1484.20,1486.40,1469.70,1474.20 04/01/2011,1600,1474.10,1474.30,1462.20,1464.80 04/01/2011,1700,1464.70,1474.20,1464.00,1473.40 04/01/2011,1800,1473.50,1477.60,1471.20,1476.90 04/01/2011,1900,1476.90,1477.10,1472.80,1476.30 04/01/2011,2000,1476.30,1479.30,1475.80,1478.30 04/01/2011,2100,1478.40,1480.90,1477.80,1478.30 04/01/2011,2200,1478.30,1478.70,1476.40,1477.40 04/01/2011,2300,1477.40,1479.70,1476.40,1478.80 04/04/2011,100,1478.70,1480.10,1478.20,1478.70 04/04/2011,200,1478.60,1481.10,1477.80,1480.60 04/04/2011,300,1480.50,1480.90,1479.70,1480.00 04/04/2011,400,1480.20,1481.10,1479.70,1480.10 04/04/2011,500,1480.10,1480.30,1479.40,1479.70 04/04/2011,600,1479.70,1480.50,1479.70,1480.50 04/04/2011,700,1480.30,1481.60,1479.60,1480.00 04/04/2011,800,1480.20,1481.10,1479.70,1480.50 04/04/2011,900,1480.50,1483.60,1479.80,1483.60 04/04/2011,1000,1483.60,1484.70,1482.70,1482.90 04/04/2011,1100,1483.00,1485.70,1482.40,1484.40 04/04/2011,1200,1484.60,1485.10,1481.80,1482.50 04/04/2011,1300,1482.50,1485.60,1482.20,1485.20 04/04/2011,1400,1485.20,1488.60,1485.20,1486.70 04/04/2011,1500,1486.70,1489.00,1485.10,1485.50 04/04/2011,1600,1485.50,1487.70,1484.20,1484.50 04/04/2011,1700,1484.60,1488.20,1483.30,1485.30 04/04/2011,1800,1485.40,1485.90,1480.00,1482.50 04/04/2011,1900,1482.60,1484.00,1481.00,1483.30 04/04/2011,2000,1483.20,1484.20,1480.90,1482.50 04/04/2011,2100,1482.60,1483.60,1482.10,1482.40 04/04/2011,2200,1482.30,1484.10,1482.30,1483.30 04/04/2011,2300,1483.60,1484.40,1482.70,1483.80 04/05/2011,100,1484.30,1486.00,1483.80,1485.70 04/05/2011,200,1485.80,1486.80,1483.40,1484.00 04/05/2011,300,1483.90,1487.00,1483.70,1486.10 04/05/2011,400,1486.00,1488.00,1485.60,1487.50 04/05/2011,500,1487.50,1487.50,1486.60,1487.10 04/05/2011,600,1487.10,1487.40,1485.40,1485.50 04/05/2011,700,1485.60,1488.30,1485.50,1488.30 04/05/2011,800,1488.20,1489.00,1487.20,1488.70 04/05/2011,900,1488.60,1488.60,1485.20,1486.10 04/05/2011,1000,1486.10,1488.60,1486.00,1486.90 04/05/2011,1100,1486.90,1486.90,1484.10,1484.90 04/05/2011,1200,1485.00,1485.90,1482.30,1482.90 04/05/2011,1300,1482.90,1483.90,1479.70,1480.90 04/05/2011,1400,1480.80,1483.30,1480.10,1482.20 04/05/2011,1500,1482.40,1485.90,1481.70,1484.50 04/05/2011,1600,1484.50,1484.50,1480.20,1482.70 04/05/2011,1700,1482.60,1494.20,1480.50,1492.20 04/05/2011,1800,1492.20,1500.70,1491.70,1498.40 04/05/2011,1900,1498.50,1504.20,1497.30,1502.70 04/05/2011,2000,1502.70,1502.90,1500.00,1501.80 04/05/2011,2100,1501.90,1505.60,1500.70,1503.20 04/05/2011,2200,1503.30,1507.00,1502.40,1506.20 04/05/2011,2300,1506.20,1507.30,1505.00,1506.20 04/06/2011,100,1506.90,1507.20,1504.20,1504.20 04/06/2011,200,1504.20,1505.10,1503.20,1503.80 04/06/2011,300,1504.10,1504.50,1502.10,1502.70 04/06/2011,400,1502.80,1503.70,1501.30,1502.00 04/06/2011,500,1502.00,1503.40,1501.20,1503.30 04/06/2011,600,1503.30,1504.40,1502.50,1503.10 04/06/2011,700,1503.20,1504.70,1502.80,1504.20 04/06/2011,800,1504.40,1505.10,1503.40,1503.80 04/06/2011,900,1503.80,1506.50,1502.80,1505.70 04/06/2011,1000,1505.60,1508.90,1504.70,1507.30 04/06/2011,1100,1507.40,1507.80,1504.80,1505.40 04/06/2011,1200,1505.40,1507.40,1505.00,1506.70 04/06/2011,1300,1506.90,1510.80,1506.80,1510.40 04/06/2011,1400,1510.30,1510.30,1506.60,1508.20 04/06/2011,1500,1508.30,1511.00,1507.50,1508.30 04/06/2011,1600,1508.30,1512.40,1507.80,1511.10 04/06/2011,1700,1511.10,1512.40,1507.70,1508.20 04/06/2011,1800,1508.20,1508.30,1503.80,1507.10 04/06/2011,1900,1507.10,1507.80,1504.30,1506.00 04/06/2011,2000,1506.10,1508.30,1504.70,1508.10 04/06/2011,2100,1508.30,1510.00,1507.50,1509.60 04/06/2011,2200,1509.60,1510.90,1509.30,1510.30 04/06/2011,2300,1510.20,1511.00,1509.20,1509.20 04/07/2011,100,1508.80,1512.10,1508.80,1509.70 04/07/2011,200,1509.60,1510.80,1508.10,1508.50 04/07/2011,300,1508.40,1508.70,1505.50,1505.50 04/07/2011,400,1505.70,1508.10,1505.10,1507.80 04/07/2011,500,1507.70,1507.70,1505.40,1505.50 04/07/2011,600,1505.70,1506.90,1504.70,1505.30 04/07/2011,700,1505.20,1505.30,1503.70,1504.30 04/07/2011,800,1504.30,1505.80,1504.00,1505.50 04/07/2011,900,1505.50,1505.80,1502.70,1503.50 04/07/2011,1000,1503.40,1507.70,1502.40,1506.50 04/07/2011,1100,1506.60,1510.30,1505.60,1508.80 04/07/2011,1200,1508.80,1509.00,1506.20,1507.70 04/07/2011,1300,1507.80,1508.60,1506.40,1507.90 04/07/2011,1400,1508.10,1511.70,1507.20,1508.60 04/07/2011,1500,1508.60,1511.10,1505.00,1506.50 04/07/2011,1600,1506.60,1515.20,1506.00,1511.20 04/07/2011,1700,1511.20,1513.70,1506.90,1509.70 04/07/2011,1800,1509.80,1510.70,1504.00,1508.00 04/07/2011,1900,1508.00,1509.00,1504.50,1505.40 04/07/2011,2000,1505.50,1508.80,1505.10,1507.30 04/07/2011,2100,1507.30,1510.00,1507.10,1509.80 04/07/2011,2200,1509.90,1511.00,1509.20,1511.00 04/07/2011,2300,1511.00,1511.20,1507.80,1508.30 04/08/2011,100,1508.50,1509.20,1508.20,1508.70 04/08/2011,200,1508.80,1509.10,1507.70,1508.80 04/08/2011,300,1508.80,1509.20,1506.40,1508.20 04/08/2011,400,1508.30,1511.50,1507.80,1511.50 04/08/2011,500,1511.60,1515.40,1511.40,1514.50 04/08/2011,600,1514.40,1516.20,1514.40,1514.70 04/08/2011,700,1514.80,1516.40,1514.80,1516.10 04/08/2011,800,1516.10,1516.70,1514.80,1515.70 04/08/2011,900,1515.60,1517.70,1515.30,1516.70 04/08/2011,1000,1516.70,1518.70,1515.50,1517.70 04/08/2011,1100,1517.70,1519.10,1517.20,1518.90 04/08/2011,1200,1519.00,1521.30,1518.70,1519.30 04/08/2011,1300,1519.30,1523.20,1518.90,1521.60 04/08/2011,1400,1521.50,1522.60,1520.20,1521.30 04/08/2011,1500,1521.30,1522.60,1518.30,1519.60 04/08/2011,1600,1519.60,1520.20,1516.00,1518.40 04/08/2011,1700,1518.30,1521.70,1516.90,1520.50 04/08/2011,1800,1520.50,1524.90,1519.80,1520.90 04/08/2011,1900,1520.90,1524.90,1519.10,1521.60 04/08/2011,2000,1521.60,1524.20,1521.30,1523.70 04/08/2011,2100,1523.80,1524.70,1520.50,1521.00 04/08/2011,2200,1521.10,1525.10,1520.30,1523.40 04/08/2011,2300,1523.40,1525.10,1523.20,1524.60 04/11/2011,100,1525.00,1526.70,1522.80,1524.80 04/11/2011,200,1525.10,1526.10,1524.10,1525.80 04/11/2011,300,1525.70,1526.30,1524.60,1525.90 04/11/2011,400,1525.80,1526.20,1523.90,1524.30 04/11/2011,500,1524.20,1524.70,1521.20,1523.40 04/11/2011,600,1523.30,1523.70,1521.40,1523.00 04/11/2011,700,1522.90,1525.70,1522.50,1524.70 04/11/2011,800,1524.60,1525.70,1523.60,1524.50 04/11/2011,900,1524.40,1525.10,1520.60,1524.40 04/11/2011,1000,1524.30,1525.10,1521.80,1523.10 04/11/2011,1100,1523.00,1523.10,1520.70,1522.70 04/11/2011,1200,1522.60,1523.50,1517.40,1517.70 04/11/2011,1300,1517.80,1519.80,1515.20,1519.50 04/11/2011,1400,1519.50,1520.20,1516.90,1519.70 04/11/2011,1500,1519.80,1519.90,1514.30,1518.30 04/11/2011,1600,1518.30,1521.50,1516.80,1518.70 04/11/2011,1700,1518.70,1520.70,1515.40,1520.30 04/11/2011,1800,1520.20,1521.30,1517.30,1518.30 04/11/2011,1900,1518.30,1520.10,1514.10,1516.20 04/11/2011,2000,1516.10,1518.60,1514.80,1518.00 04/11/2011,2100,1517.90,1518.00,1510.60,1512.10 04/11/2011,2200,1511.90,1513.50,1508.90,1512.90 04/11/2011,2300,1512.80,1513.70,1512.20,1512.50 04/12/2011,100,1513.90,1513.90,1510.00,1512.50 04/12/2011,200,1512.50,1513.90,1512.50,1512.50 04/12/2011,300,1512.50,1512.60,1505.10,1507.00 04/12/2011,400,1507.00,1508.70,1506.20,1508.50 04/12/2011,500,1508.60,1508.70,1506.70,1506.70 04/12/2011,600,1506.80,1506.90,1503.40,1505.30 04/12/2011,700,1505.10,1507.50,1504.20,1506.40 04/12/2011,800,1506.30,1506.50,1505.10,1506.00 04/12/2011,900,1506.20,1508.00,1505.20,1506.60 04/12/2011,1000,1506.80,1511.10,1506.20,1509.80 04/12/2011,1100,1509.80,1513.50,1509.50,1512.40 04/12/2011,1200,1512.40,1514.50,1509.60,1513.00 04/12/2011,1300,1513.00,1514.40,1511.00,1511.30 04/12/2011,1400,1511.40,1512.20,1507.80,1511.80 04/12/2011,1500,1511.90,1517.20,1509.70,1515.60 04/12/2011,1600,1515.60,1517.10,1508.20,1509.40 04/12/2011,1700,1509.50,1510.70,1493.70,1500.10 04/12/2011,1800,1500.20,1502.60,1495.70,1499.70 04/12/2011,1900,1499.70,1503.70,1497.30,1503.10 04/12/2011,2000,1503.20,1504.00,1499.80,1501.40 04/12/2011,2100,1501.60,1503.20,1500.00,1501.60 04/12/2011,2200,1501.50,1503.20,1499.60,1502.30 04/12/2011,2300,1502.40,1503.00,1501.10,1502.40 04/13/2011,100,1502.70,1503.20,1501.90,1502.40 04/13/2011,200,1502.30,1503.70,1501.20,1502.30 04/13/2011,300,1502.30,1506.20,1502.00,1505.70 04/13/2011,400,1505.70,1506.00,1502.80,1504.10 04/13/2011,500,1504.20,1505.20,1502.90,1504.80 04/13/2011,600,1504.80,1506.90,1504.20,1506.50 04/13/2011,700,1506.50,1507.60,1505.80,1507.10 04/13/2011,800,1507.20,1508.40,1506.50,1506.80 04/13/2011,900,1506.70,1508.70,1506.50,1508.10 04/13/2011,1000,1508.10,1509.10,1506.80,1508.30 04/13/2011,1100,1508.40,1509.10,1505.60,1507.20 04/13/2011,1200,1507.20,1509.10,1505.80,1507.80 04/13/2011,1300,1507.80,1508.70,1507.00,1507.90 04/13/2011,1400,1508.00,1511.10,1506.40,1510.70 04/13/2011,1500,1510.60,1512.40,1506.90,1511.70 04/13/2011,1600,1511.60,1512.00,1507.20,1507.60 04/13/2011,1700,1507.70,1511.50,1505.70,1511.50 04/13/2011,1800,1511.40,1511.50,1504.50,1506.00 04/13/2011,1900,1505.90,1507.20,1500.70,1504.30 04/13/2011,2000,1504.30,1505.40,1502.50,1505.20 04/13/2011,2100,1505.20,1508.20,1503.60,1507.30 04/13/2011,2200,1507.30,1508.10,1505.30,1505.30 04/13/2011,2300,1505.40,1507.10,1505.20,1507.00 04/14/2011,100,1506.80,1507.80,1505.60,1505.60 04/14/2011,200,1505.70,1506.50,1505.10,1506.10 04/14/2011,300,1506.00,1508.10,1504.40,1505.70 04/14/2011,400,1505.60,1507.20,1504.10,1506.20 04/14/2011,500,1506.30,1508.60,1506.10,1508.40 04/14/2011,600,1508.30,1509.40,1508.00,1508.80 04/14/2011,700,1508.60,1509.60,1508.00,1508.80 04/14/2011,800,1508.70,1513.00,1508.10,1512.80 04/14/2011,900,1513.00,1513.70,1511.60,1512.10 04/14/2011,1000,1512.10,1513.60,1510.60,1512.50 04/14/2011,1100,1512.40,1512.80,1511.10,1511.90 04/14/2011,1200,1511.90,1512.20,1504.80,1504.80 04/14/2011,1300,1504.80,1507.80,1503.80,1504.50 04/14/2011,1400,1504.60,1507.00,1501.90,1506.50 04/14/2011,1500,1506.60,1507.50,1503.40,1506.70 04/14/2011,1600,1506.70,1517.00,1506.30,1516.30 04/14/2011,1700,1516.30,1520.20,1514.40,1518.20 04/14/2011,1800,1518.30,1519.70,1516.00,1518.30 04/14/2011,1900,1518.40,1523.90,1517.40,1521.70 04/14/2011,2000,1521.60,1523.40,1520.40,1521.50 04/14/2011,2100,1521.50,1523.60,1521.30,1523.50 04/14/2011,2200,1523.40,1524.60,1521.70,1524.20 04/14/2011,2300,1524.20,1524.60,1523.10,1523.60 04/15/2011,100,1525.30,1528.50,1524.40,1526.70 04/15/2011,200,1526.60,1528.10,1526.20,1527.80 04/15/2011,300,1527.80,1529.20,1526.70,1527.20 04/15/2011,400,1527.20,1527.20,1525.80,1526.50 04/15/2011,500,1526.40,1526.80,1523.70,1523.80 04/15/2011,600,1523.90,1525.30,1522.00,1523.80 04/15/2011,700,1523.90,1524.60,1522.90,1524.30 04/15/2011,800,1524.30,1526.00,1524.20,1525.70 04/15/2011,900,1525.90,1528.10,1524.20,1525.20 04/15/2011,1000,1525.40,1527.20,1521.10,1521.70 04/15/2011,1100,1521.90,1524.50,1521.00,1522.90 04/15/2011,1200,1522.60,1523.90,1520.90,1522.60 04/15/2011,1300,1522.60,1528.20,1522.60,1526.90 04/15/2011,1400,1526.90,1528.50,1525.70,1526.10 04/15/2011,1500,1526.10,1528.30,1521.80,1523.50 04/15/2011,1600,1523.30,1528.00,1522.00,1526.30 04/15/2011,1700,1526.40,1533.10,1526.00,1531.70 04/15/2011,1800,1531.60,1536.40,1531.40,1536.20 04/15/2011,1900,1536.10,1537.30,1533.40,1535.20 04/15/2011,2000,1535.20,1536.20,1532.10,1536.00 04/15/2011,2100,1536.10,1537.80,1534.40,1534.90 04/15/2011,2200,1534.90,1537.00,1534.70,1537.00 04/15/2011,2300,1537.10,1537.50,1535.70,1536.50 04/18/2011,100,1536.70,1536.90,1535.20,1535.20 04/18/2011,200,1535.40,1537.80,1534.50,1537.70 04/18/2011,300,1537.70,1538.40,1535.20,1535.60 04/18/2011,400,1535.60,1536.40,1534.00,1534.70 04/18/2011,500,1534.80,1536.10,1534.10,1535.00 04/18/2011,600,1535.20,1536.20,1534.40,1535.00 04/18/2011,700,1535.10,1536.30,1535.10,1536.20 04/18/2011,800,1536.20,1537.10,1534.30,1535.10 04/18/2011,900,1535.20,1536.70,1534.10,1535.80 04/18/2011,1000,1535.90,1536.70,1533.10,1534.90 04/18/2011,1100,1534.80,1535.20,1533.20,1534.00 04/18/2011,1200,1534.00,1535.00,1532.70,1533.70 04/18/2011,1300,1533.70,1533.80,1529.50,1530.30 04/18/2011,1400,1530.20,1530.80,1528.90,1529.50 04/18/2011,1500,1529.40,1532.20,1526.50,1531.50 04/18/2011,1600,1531.40,1547.30,1530.80,1541.70 04/18/2011,1700,1541.70,1544.90,1532.70,1541.90 04/18/2011,1800,1541.80,1545.40,1539.20,1541.10 04/18/2011,1900,1540.90,1546.00,1540.30,1544.20 04/18/2011,2000,1544.30,1545.70,1540.80,1545.20 04/18/2011,2100,1545.20,1546.50,1544.40,1544.60 04/18/2011,2200,1544.70,1546.10,1543.80,1545.70 04/18/2011,2300,1545.70,1546.30,1543.90,1544.40 04/19/2011,100,1545.30,1546.10,1543.40,1545.00 04/19/2011,200,1545.00,1545.70,1544.30,1544.40 04/19/2011,300,1544.30,1544.40,1541.60,1543.00 04/19/2011,400,1543.30,1543.50,1541.30,1542.20 04/19/2011,500,1542.30,1542.60,1539.40,1539.80 04/19/2011,600,1539.70,1540.60,1537.70,1539.90 04/19/2011,700,1539.80,1540.00,1536.90,1537.90 04/19/2011,800,1538.00,1540.90,1538.00,1540.40 04/19/2011,900,1540.50,1541.00,1539.20,1540.00 04/19/2011,1000,1540.10,1544.10,1540.10,1543.80 04/19/2011,1100,1543.70,1545.00,1542.60,1543.10 04/19/2011,1200,1543.20,1546.20,1543.20,1544.70 04/19/2011,1300,1544.60,1545.00,1542.50,1543.90 04/19/2011,1400,1543.90,1547.60,1542.80,1545.60 04/19/2011,1500,1545.50,1545.60,1539.80,1540.60 04/19/2011,1600,1540.70,1544.60,1538.80,1541.20 04/19/2011,1700,1541.30,1542.90,1538.20,1540.20 04/19/2011,1800,1540.10,1545.10,1539.00,1544.50 04/19/2011,1900,1544.50,1549.20,1541.80,1545.80 04/19/2011,2000,1545.80,1546.60,1542.40,1545.90 04/19/2011,2100,1545.90,1546.40,1543.50,1544.10 04/19/2011,2200,1544.10,1547.00,1543.90,1546.10 04/19/2011,2300,1546.20,1546.20,1544.20,1545.40 04/20/2011,100,1544.80,1545.00,1542.50,1543.20 04/20/2011,200,1543.50,1546.10,1543.20,1544.90 04/20/2011,300,1544.80,1545.10,1543.10,1544.00 04/20/2011,400,1544.00,1545.40,1543.70,1545.20 04/20/2011,500,1545.20,1547.70,1544.80,1547.20 04/20/2011,600,1547.20,1547.90,1545.90,1547.40 04/20/2011,700,1547.40,1549.60,1547.10,1548.10 04/20/2011,800,1548.20,1549.20,1547.90,1548.90 04/20/2011,900,1548.90,1550.90,1548.90,1550.70 04/20/2011,1000,1550.80,1551.70,1548.40,1549.20 04/20/2011,1100,1549.30,1553.20,1549.30,1553.00 04/20/2011,1200,1553.10,1554.90,1551.40,1552.60 04/20/2011,1300,1552.60,1554.40,1551.60,1553.70 04/20/2011,1400,1553.80,1554.50,1549.90,1550.20 04/20/2011,1500,1550.20,1553.00,1549.80,1551.30 04/20/2011,1600,1551.40,1552.50,1548.90,1550.70 04/20/2011,1700,1550.70,1554.90,1550.10,1554.00 04/20/2011,1800,1554.00,1555.20,1552.20,1553.40 04/20/2011,1900,1553.50,1554.10,1548.90,1549.10 04/20/2011,2000,1549.10,1549.40,1544.10,1547.50 04/20/2011,2100,1547.40,1550.00,1546.30,1548.10 04/20/2011,2200,1548.20,1551.50,1547.70,1551.50 04/20/2011,2300,1551.40,1551.60,1549.40,1551.30 04/21/2011,100,1550.70,1551.60,1550.40,1550.80 04/21/2011,200,1550.70,1551.00,1550.10,1550.50 04/21/2011,300,1550.40,1555.00,1549.90,1553.60 04/21/2011,400,1553.80,1557.30,1553.40,1557.00 04/21/2011,500,1557.10,1557.60,1554.90,1555.90 04/21/2011,600,1555.80,1555.80,1554.00,1554.20 04/21/2011,700,1554.40,1556.50,1554.20,1555.20 04/21/2011,800,1555.20,1558.20,1554.90,1557.40 04/21/2011,900,1557.50,1557.50,1554.50,1555.50 04/21/2011,1000,1555.40,1557.10,1552.90,1556.90 04/21/2011,1100,1556.90,1557.20,1555.60,1556.60 04/21/2011,1200,1556.60,1557.50,1555.40,1556.60 04/21/2011,1300,1556.50,1557.60,1555.90,1556.40 04/21/2011,1400,1556.20,1558.30,1555.20,1556.00 04/21/2011,1500,1556.10,1556.40,1549.10,1552.00 04/21/2011,1600,1552.00,1555.20,1550.10,1552.90 04/21/2011,1700,1552.80,1555.20,1549.90,1554.10 04/21/2011,1800,1554.30,1556.40,1552.40,1553.70 04/21/2011,1900,1553.80,1557.50,1553.30,1556.10 04/21/2011,2000,1556.10,1556.40,1551.80,1554.40 04/21/2011,2100,1554.50,1556.00,1553.60,1554.90 04/21/2011,2200,1555.00,1557.20,1554.00,1554.00 04/21/2011,2300,1554.10,1555.10,1552.50,1553.60 04/25/2011,100,1559.40,1562.00,1558.40,1561.20 04/25/2011,200,1561.20,1563.20,1561.10,1561.60 04/25/2011,300,1561.90,1563.00,1560.70,1560.70 04/25/2011,400,1560.80,1562.40,1560.10,1560.50 04/25/2011,500,1560.50,1561.70,1560.00,1561.60 04/25/2011,600,1561.70,1563.10,1560.70,1562.90 04/25/2011,700,1563.00,1565.80,1562.20,1565.40 04/25/2011,800,1565.50,1567.30,1564.50,1565.00 04/25/2011,900,1564.90,1566.80,1564.90,1565.80 04/25/2011,1000,1565.90,1567.30,1564.70,1567.10 04/25/2011,1100,1567.00,1567.30,1565.50,1566.30 04/25/2011,1200,1566.50,1566.90,1566.00,1566.50 04/25/2011,1300,1566.60,1566.90,1565.70,1566.90 04/25/2011,1400,1566.80,1567.90,1559.90,1561.40 04/25/2011,1500,1561.30,1563.80,1558.90,1562.00 04/25/2011,1600,1562.10,1563.10,1553.80,1555.80 04/25/2011,1700,1555.80,1557.70,1550.90,1553.20 04/25/2011,1800,1553.30,1562.00,1551.80,1561.80 04/25/2011,1900,1561.70,1562.40,1556.30,1557.70 04/25/2011,2000,1557.70,1560.30,1555.90,1559.10 04/25/2011,2100,1559.10,1560.10,1556.80,1559.40 04/25/2011,2200,1559.30,1560.00,1554.70,1555.80 04/25/2011,2300,1555.80,1556.90,1554.80,1556.30 04/26/2011,100,1555.90,1557.20,1555.10,1555.60 04/26/2011,200,1555.20,1556.00,1553.70,1556.00 04/26/2011,300,1556.00,1557.20,1545.10,1547.40 04/26/2011,400,1547.40,1548.10,1544.60,1547.00 04/26/2011,500,1547.00,1547.40,1545.40,1546.00 04/26/2011,600,1546.00,1547.70,1545.00,1547.40 04/26/2011,700,1547.40,1547.40,1545.00,1547.00 04/26/2011,800,1547.00,1549.70,1546.70,1549.40 04/26/2011,900,1549.40,1553.10,1548.00,1551.90 04/26/2011,1000,1552.00,1554.80,1551.30,1553.70 04/26/2011,1100,1553.70,1554.20,1552.30,1553.10 04/26/2011,1200,1553.20,1555.40,1553.20,1553.40 04/26/2011,1300,1553.50,1554.40,1550.50,1551.10 04/26/2011,1400,1551.30,1555.10,1550.50,1554.30 04/26/2011,1500,1554.30,1555.10,1551.60,1553.70 04/26/2011,1600,1553.70,1554.10,1545.80,1546.90 04/26/2011,1700,1546.80,1551.00,1540.70,1549.50 04/26/2011,1800,1549.50,1549.90,1547.10,1547.70 04/26/2011,1900,1547.70,1552.00,1546.80,1551.00 04/26/2011,2000,1551.00,1553.00,1550.00,1550.50 04/26/2011,2100,1550.40,1552.80,1549.50,1550.50 04/26/2011,2200,1550.60,1552.00,1549.70,1550.50 04/26/2011,2300,1550.60,1557.20,1549.90,1555.30 04/27/2011,100,1555.60,1557.00,1554.30,1556.30 04/27/2011,200,1556.30,1558.90,1556.30,1557.60 04/27/2011,300,1557.60,1559.20,1556.80,1558.50 04/27/2011,400,1558.60,1558.60,1556.70,1557.30 04/27/2011,500,1557.30,1557.70,1554.80,1556.80 04/27/2011,600,1556.80,1557.10,1556.20,1557.00 04/27/2011,700,1557.10,1558.30,1556.60,1558.10 04/27/2011,800,1558.10,1558.20,1557.20,1557.80 04/27/2011,900,1557.80,1557.90,1555.20,1555.20 04/27/2011,1000,1555.20,1556.50,1552.90,1554.10 04/27/2011,1100,1554.30,1557.40,1553.80,1557.40 04/27/2011,1200,1557.40,1557.40,1555.20,1556.20 04/27/2011,1300,1556.20,1556.30,1554.20,1554.90 04/27/2011,1400,1554.80,1558.10,1554.50,1557.70 04/27/2011,1500,1557.60,1558.80,1555.90,1557.20 04/27/2011,1600,1557.30,1562.80,1557.10,1559.90 04/27/2011,1700,1560.00,1561.20,1552.00,1555.30 04/27/2011,1800,1555.30,1560.30,1555.10,1556.90 04/27/2011,1900,1556.80,1564.00,1555.30,1561.30 04/27/2011,2000,1561.20,1572.90,1560.80,1571.80 04/27/2011,2100,1572.00,1574.50,1567.90,1573.90 04/27/2011,2200,1574.00,1579.40,1573.20,1579.10 04/27/2011,2300,1579.20,1579.30,1575.40,1576.20 04/28/2011,100,1576.50,1579.20,1575.80,1578.00 04/28/2011,200,1578.10,1578.20,1572.60,1574.00 04/28/2011,300,1573.80,1579.50,1573.10,1578.90 04/28/2011,400,1578.80,1579.20,1577.20,1577.90 04/28/2011,500,1577.80,1578.30,1576.80,1577.10 04/28/2011,600,1577.10,1577.70,1575.10,1575.50 04/28/2011,700,1575.50,1582.70,1575.50,1580.90 04/28/2011,800,1580.80,1581.10,1578.30,1578.90 04/28/2011,900,1578.90,1580.40,1577.70,1579.20 04/28/2011,1000,1579.20,1583.80,1578.60,1582.30 04/28/2011,1100,1582.50,1582.90,1579.10,1582.30 04/28/2011,1200,1582.20,1582.20,1579.20,1581.30 04/28/2011,1300,1581.30,1582.20,1579.70,1581.10 04/28/2011,1400,1581.30,1581.80,1577.10,1577.40 04/28/2011,1500,1577.40,1581.80,1575.20,1580.70 04/28/2011,1600,1580.70,1585.00,1577.60,1584.40 04/28/2011,1700,1584.40,1585.10,1581.90,1583.70 04/28/2011,1800,1583.60,1587.50,1575.40,1578.80 04/28/2011,1900,1578.90,1583.00,1573.20,1580.40 04/28/2011,2000,1580.40,1582.50,1573.70,1581.50 04/28/2011,2100,1581.50,1584.90,1580.80,1584.00 04/28/2011,2200,1584.00,1585.80,1582.50,1585.50 04/28/2011,2300,1585.40,1585.90,1584.30,1585.30 04/29/2011,100,1584.00,1585.90,1582.60,1585.50 04/29/2011,200,1585.60,1585.70,1583.20,1584.50 04/29/2011,300,1584.50,1586.30,1584.20,1584.50 04/29/2011,400,1584.40,1584.40,1581.20,1583.80 04/29/2011,500,1583.80,1584.30,1582.30,1583.10 04/29/2011,600,1583.00,1583.40,1581.90,1582.10 04/29/2011,700,1582.10,1583.10,1582.00,1582.60 04/29/2011,800,1582.70,1583.20,1581.40,1583.00 04/29/2011,900,1583.10,1583.70,1582.00,1582.60 04/29/2011,1000,1582.60,1582.90,1581.50,1581.70 04/29/2011,1100,1581.70,1582.70,1580.80,1582.60 04/29/2011,1200,1582.60,1585.50,1581.60,1585.10 04/29/2011,1300,1585.00,1586.70,1584.60,1585.70 04/29/2011,1400,1585.70,1588.90,1583.90,1588.00 04/29/2011,1500,1588.10,1589.70,1584.80,1586.30 04/29/2011,1600,1586.20,1588.30,1585.00,1588.10 04/29/2011,1700,1588.30,1594.70,1588.10,1592.70 04/29/2011,1800,1592.80,1593.70,1589.70,1593.50 04/29/2011,1900,1593.60,1598.60,1593.40,1597.70 04/29/2011,2000,1597.80,1609.10,1597.70,1606.90 04/29/2011,2100,1606.90,1618.50,1606.00,1613.70 04/29/2011,2200,1613.70,1613.70,1606.30,1611.50 04/29/2011,2300,1611.50,1613.60,1609.30,1612.60 05/02/2011,100,1615.50,1626.10,1604.50,1605.20 05/02/2011,200,1605.10,1605.90,1592.20,1602.30 05/02/2011,300,1602.20,1604.70,1593.40,1594.70 05/02/2011,400,1594.60,1598.50,1593.40,1597.40 05/02/2011,500,1597.40,1598.60,1589.00,1592.00 05/02/2011,600,1591.90,1601.70,1590.70,1598.60 05/02/2011,700,1598.50,1603.30,1596.10,1598.30 05/02/2011,800,1598.00,1605.40,1597.90,1604.00 05/02/2011,900,1603.80,1610.00,1603.70,1605.50 05/02/2011,1000,1605.40,1605.50,1599.30,1603.20 05/02/2011,1100,1603.20,1604.20,1599.80,1601.80 05/02/2011,1200,1601.70,1607.20,1600.60,1605.20 05/02/2011,1300,1605.10,1606.90,1604.70,1606.20 05/02/2011,1400,1606.10,1607.10,1600.30,1600.30 05/02/2011,1500,1600.40,1603.00,1599.10,1602.30 05/02/2011,1600,1602.30,1607.50,1600.30,1606.20 05/02/2011,1700,1606.40,1617.50,1605.70,1617.20 05/02/2011,1800,1617.30,1624.50,1611.90,1613.10 05/02/2011,1900,1613.00,1614.70,1607.50,1611.90 05/02/2011,2000,1611.90,1612.30,1604.30,1607.10 05/02/2011,2100,1607.20,1608.30,1603.40,1604.50 05/02/2011,2200,1604.50,1607.30,1591.50,1591.80 05/02/2011,2300,1591.80,1595.60,1591.60,1594.50 05/03/2011,100,1593.90,1595.60,1564.90,1587.20 05/03/2011,200,1587.10,1591.30,1584.30,1590.40 05/03/2011,300,1590.40,1595.70,1590.40,1593.60 05/03/2011,400,1593.80,1593.80,1588.70,1589.20 05/03/2011,500,1589.40,1591.70,1588.10,1590.90 05/03/2011,600,1590.80,1596.90,1590.70,1596.90 05/03/2011,700,1596.90,1599.70,1595.10,1598.60 05/03/2011,800,1598.70,1600.10,1596.60,1596.80 05/03/2011,900,1597.00,1597.90,1593.90,1596.00 05/03/2011,1000,1596.00,1596.40,1589.30,1592.20 05/03/2011,1100,1592.30,1596.60,1591.50,1595.90 05/03/2011,1200,1595.90,1597.40,1592.20,1593.50 05/03/2011,1300,1593.60,1593.60,1590.10,1591.60 05/03/2011,1400,1591.50,1594.40,1584.80,1587.70 05/03/2011,1500,1587.80,1595.60,1585.70,1592.10 05/03/2011,1600,1592.20,1595.20,1585.20,1588.60 05/03/2011,1700,1588.70,1590.90,1581.20,1589.10 05/03/2011,1800,1589.10,1597.60,1587.80,1594.30 05/03/2011,1900,1594.50,1595.90,1585.70,1588.60 05/03/2011,2000,1588.60,1593.20,1579.70,1582.60 05/03/2011,2100,1582.60,1583.50,1575.80,1578.40 05/03/2011,2200,1578.40,1586.90,1578.00,1586.60 05/03/2011,2300,1586.50,1588.00,1584.60,1584.70 05/04/2011,100,1586.40,1587.20,1581.80,1585.40 05/04/2011,200,1585.40,1586.00,1583.00,1585.80 05/04/2011,300,1585.80,1586.00,1581.10,1581.90 05/04/2011,400,1581.70,1585.00,1580.20,1581.90 05/04/2011,500,1582.00,1582.80,1580.20,1581.20 05/04/2011,600,1581.10,1582.80,1579.90,1581.70 05/04/2011,700,1581.80,1583.60,1581.00,1581.00 05/04/2011,800,1581.10,1583.10,1581.00,1582.30 05/04/2011,900,1582.40,1583.10,1580.10,1581.40 05/04/2011,1000,1581.50,1587.90,1581.50,1585.20 05/04/2011,1100,1585.30,1587.30,1584.00,1586.50 05/04/2011,1200,1586.40,1587.00,1584.20,1584.80 05/04/2011,1300,1584.90,1586.10,1581.90,1581.90 05/04/2011,1400,1581.90,1586.10,1579.60,1582.70 05/04/2011,1500,1582.50,1592.20,1582.00,1589.10 05/04/2011,1600,1589.20,1590.90,1584.20,1586.80 05/04/2011,1700,1587.00,1591.10,1574.40,1577.50 05/04/2011,1800,1577.50,1578.00,1566.90,1568.50 05/04/2011,1900,1568.40,1569.10,1554.20,1560.10 05/04/2011,2000,1560.00,1565.90,1556.60,1563.70 05/04/2011,2100,1563.70,1569.70,1559.90,1567.10 05/04/2011,2200,1567.10,1567.70,1562.70,1564.60 05/04/2011,2300,1564.60,1567.50,1561.30,1564.90 05/05/2011,100,1565.70,1567.00,1563.70,1565.90 05/05/2011,200,1565.90,1567.20,1562.90,1564.70 05/05/2011,300,1564.80,1567.20,1564.50,1567.10 05/05/2011,400,1567.00,1567.40,1564.70,1566.70 05/05/2011,500,1566.70,1567.00,1565.10,1565.80 05/05/2011,600,1566.10,1568.50,1565.60,1568.40 05/05/2011,700,1568.50,1570.60,1568.10,1570.30 05/05/2011,800,1570.20,1570.80,1567.20,1568.30 05/05/2011,900,1568.40,1569.70,1566.60,1568.90 05/05/2011,1000,1568.80,1570.10,1563.70,1565.00 05/05/2011,1100,1565.00,1565.40,1560.20,1563.00 05/05/2011,1200,1562.90,1564.60,1554.50,1556.10 05/05/2011,1300,1556.10,1558.20,1544.90,1546.30 05/05/2011,1400,1546.10,1555.30,1545.50,1555.20 05/05/2011,1500,1555.10,1560.00,1551.60,1556.10 05/05/2011,1600,1556.20,1562.10,1552.00,1560.90 05/05/2011,1700,1561.00,1562.50,1543.70,1546.70 05/05/2011,1800,1546.70,1547.90,1527.50,1535.20 05/05/2011,1900,1535.00,1538.40,1525.50,1530.10 05/05/2011,2000,1530.00,1533.80,1521.50,1526.30 05/05/2011,2100,1526.40,1529.50,1515.70,1518.50 05/05/2011,2200,1518.40,1523.10,1511.20,1520.10 05/05/2011,2300,1520.10,1525.60,1518.80,1522.80 05/06/2011,100,1524.60,1525.70,1521.60,1523.30 05/06/2011,200,1523.40,1523.40,1519.80,1522.10 05/06/2011,300,1522.10,1537.80,1521.70,1535.40 05/06/2011,400,1535.50,1538.70,1534.00,1536.90 05/06/2011,500,1536.90,1538.10,1535.40,1537.90 05/06/2011,600,1537.80,1538.70,1536.70,1537.50 05/06/2011,700,1537.50,1537.70,1533.80,1533.90 05/06/2011,800,1534.00,1535.10,1531.70,1534.50 05/06/2011,900,1534.40,1536.80,1533.70,1536.40 05/06/2011,1000,1536.40,1536.70,1526.90,1528.90 05/06/2011,1100,1528.90,1533.30,1525.30,1533.30 05/06/2011,1200,1533.30,1537.30,1532.20,1533.80 05/06/2011,1300,1533.80,1536.60,1533.20,1534.00 05/06/2011,1400,1533.90,1536.10,1526.50,1528.10 05/06/2011,1500,1527.90,1535.90,1523.30,1533.80 05/06/2011,1600,1533.70,1543.70,1533.60,1536.80 05/06/2011,1700,1536.90,1547.20,1532.10,1541.40 05/06/2011,1800,1541.40,1545.10,1536.10,1538.50 05/06/2011,1900,1538.50,1540.80,1530.00,1533.10 05/06/2011,2000,1533.20,1545.20,1532.70,1543.00 05/06/2011,2100,1543.00,1543.10,1531.70,1537.20 05/06/2011,2200,1537.40,1542.70,1537.40,1539.40 05/06/2011,2300,1539.40,1544.50,1539.10,1544.50 05/09/2011,100,1545.30,1545.40,1537.70,1540.50 05/09/2011,200,1540.30,1543.50,1539.70,1542.20 05/09/2011,300,1542.20,1543.90,1541.20,1543.00 05/09/2011,400,1543.10,1545.80,1542.30,1544.20 05/09/2011,500,1544.20,1547.60,1544.00,1546.20 05/09/2011,600,1546.20,1553.50,1546.00,1552.10 05/09/2011,700,1552.00,1553.20,1550.30,1552.80 05/09/2011,800,1552.70,1553.20,1549.40,1550.50 05/09/2011,900,1550.40,1551.50,1549.70,1550.70 05/09/2011,1000,1550.70,1557.30,1550.10,1555.30 05/09/2011,1100,1555.50,1559.40,1554.50,1557.30 05/09/2011,1200,1557.50,1557.90,1553.00,1555.90 05/09/2011,1300,1555.60,1558.40,1554.00,1557.10 05/09/2011,1400,1557.00,1558.00,1552.40,1553.60 05/09/2011,1500,1553.50,1554.10,1547.20,1552.40 05/09/2011,1600,1552.50,1557.20,1549.20,1550.50 05/09/2011,1700,1550.70,1558.60,1549.90,1558.20 05/09/2011,1800,1558.40,1558.60,1554.30,1556.90 05/09/2011,1900,1556.80,1560.70,1554.70,1555.20 05/09/2011,2000,1555.30,1557.10,1551.40,1556.70 05/09/2011,2100,1556.80,1561.00,1555.00,1558.10 05/09/2011,2200,1558.00,1562.60,1557.60,1560.60 05/09/2011,2300,1560.80,1562.60,1560.00,1561.50 05/10/2011,100,1561.20,1561.40,1557.10,1558.20 05/10/2011,200,1558.20,1560.50,1557.80,1560.30 05/10/2011,300,1560.30,1561.50,1557.40,1557.70 05/10/2011,400,1557.70,1559.80,1556.00,1558.80 05/10/2011,500,1558.50,1559.20,1557.80,1558.40 05/10/2011,600,1558.60,1560.70,1558.40,1560.10 05/10/2011,700,1559.90,1560.50,1558.00,1558.90 05/10/2011,800,1558.70,1559.10,1553.90,1556.80 05/10/2011,900,1556.70,1559.40,1555.00,1558.30 05/10/2011,1000,1558.30,1563.70,1555.80,1562.80 05/10/2011,1100,1562.80,1565.20,1560.70,1563.90 05/10/2011,1200,1563.80,1566.40,1563.30,1565.20 05/10/2011,1300,1565.20,1565.70,1563.50,1563.90 05/10/2011,1400,1563.90,1565.50,1561.70,1565.30 05/10/2011,1500,1565.40,1568.00,1555.30,1557.60 05/10/2011,1600,1557.80,1560.50,1555.10,1558.50 05/10/2011,1700,1558.40,1566.00,1557.70,1564.70 05/10/2011,1800,1564.70,1566.10,1561.00,1565.00 05/10/2011,1900,1565.10,1566.70,1563.30,1564.70 05/10/2011,2000,1564.60,1567.80,1561.70,1567.40 05/10/2011,2100,1567.60,1568.70,1564.20,1566.80 05/10/2011,2200,1566.90,1567.20,1564.50,1565.50 05/10/2011,2300,1565.40,1565.40,1564.00,1564.80 05/11/2011,100,1564.60,1566.60,1564.00,1565.90 05/11/2011,200,1565.90,1566.70,1564.30,1564.40 05/11/2011,300,1564.60,1568.50,1564.60,1568.00 05/11/2011,400,1568.00,1572.60,1566.30,1571.10 05/11/2011,500,1571.00,1571.50,1569.30,1571.40 05/11/2011,600,1571.40,1572.50,1569.30,1572.10 05/11/2011,700,1572.20,1572.60,1571.00,1571.90 05/11/2011,800,1571.90,1572.30,1571.30,1571.90 05/11/2011,900,1571.90,1573.80,1571.30,1573.00 05/11/2011,1000,1573.00,1573.40,1569.40,1572.10 05/11/2011,1100,1572.10,1575.50,1571.50,1574.30 05/11/2011,1200,1574.30,1575.10,1571.50,1571.80 05/11/2011,1300,1572.00,1573.30,1569.90,1571.30 05/11/2011,1400,1571.40,1571.90,1562.30,1563.70 05/11/2011,1500,1563.50,1566.00,1556.70,1561.60 05/11/2011,1600,1561.50,1563.70,1553.30,1556.60 05/11/2011,1700,1556.80,1560.00,1553.10,1556.40 05/11/2011,1800,1556.40,1559.60,1550.30,1551.60 05/11/2011,1900,1551.40,1551.60,1544.10,1549.60 05/11/2011,2000,1549.60,1551.50,1546.40,1549.70 05/11/2011,2100,1549.60,1554.90,1547.40,1552.80 05/11/2011,2200,1552.90,1555.90,1551.30,1552.50 05/11/2011,2300,1552.50,1552.60,1549.40,1549.80 05/12/2011,100,1547.90,1551.60,1547.40,1550.30 05/12/2011,200,1550.30,1553.10,1549.70,1552.70 05/12/2011,300,1552.30,1554.70,1552.00,1554.10 05/12/2011,400,1554.20,1555.20,1552.30,1552.70 05/12/2011,500,1552.80,1553.90,1551.80,1553.80 05/12/2011,600,1553.90,1554.70,1553.10,1553.20 05/12/2011,700,1553.20,1554.50,1552.70,1552.80 05/12/2011,800,1553.00,1553.50,1545.00,1545.70 05/12/2011,900,1545.70,1546.70,1538.90,1541.30 05/12/2011,1000,1541.30,1545.50,1539.00,1544.10 05/12/2011,1100,1544.20,1544.60,1535.20,1539.90 05/12/2011,1200,1540.00,1540.40,1530.20,1533.50 05/12/2011,1300,1533.60,1535.40,1526.30,1531.10 05/12/2011,1400,1530.90,1537.50,1527.40,1535.90 05/12/2011,1500,1535.90,1539.20,1530.60,1537.50 05/12/2011,1600,1537.60,1549.30,1535.70,1541.60 05/12/2011,1700,1541.60,1545.30,1536.20,1538.20 05/12/2011,1800,1538.20,1547.50,1537.20,1541.60 05/12/2011,1900,1541.60,1547.50,1540.30,1546.20 05/12/2011,2000,1546.30,1558.40,1546.00,1555.80 05/12/2011,2100,1555.90,1556.70,1550.30,1550.50 05/12/2011,2200,1550.50,1552.80,1546.70,1551.90 05/12/2011,2300,1552.00,1556.10,1551.60,1554.70 05/13/2011,100,1555.20,1556.10,1553.70,1554.80 05/13/2011,200,1554.80,1555.40,1552.10,1553.30 05/13/2011,300,1553.40,1554.20,1552.30,1552.90 05/13/2011,400,1552.90,1552.90,1549.60,1551.40 05/13/2011,500,1551.30,1552.40,1551.00,1551.60 05/13/2011,600,1551.60,1553.60,1551.00,1553.20 05/13/2011,700,1553.30,1554.20,1551.50,1552.50 05/13/2011,800,1552.50,1555.70,1550.50,1555.40 05/13/2011,900,1555.40,1559.10,1554.50,1558.10 05/13/2011,1000,1558.10,1564.90,1557.40,1564.20 05/13/2011,1100,1564.20,1565.10,1560.70,1561.90 05/13/2011,1200,1561.80,1562.90,1558.70,1562.60 05/13/2011,1300,1562.40,1563.50,1560.40,1561.30 05/13/2011,1400,1561.40,1562.10,1555.20,1558.30 05/13/2011,1500,1558.30,1560.40,1552.20,1556.40 05/13/2011,1600,1556.50,1556.60,1550.80,1554.20 05/13/2011,1700,1554.20,1559.30,1551.60,1553.70 05/13/2011,1800,1553.70,1556.30,1541.10,1542.30 05/13/2011,1900,1542.20,1545.10,1530.70,1539.90 05/13/2011,2000,1539.80,1543.50,1538.70,1540.90 05/13/2011,2100,1540.80,1545.90,1540.70,1541.50 05/13/2011,2200,1541.60,1542.70,1538.10,1542.10 05/13/2011,2300,1542.20,1543.70,1541.00,1543.20 05/16/2011,100,1543.30,1543.50,1534.70,1537.30 05/16/2011,200,1537.30,1541.70,1537.20,1540.50 05/16/2011,300,1540.40,1542.40,1537.60,1537.60 05/16/2011,400,1537.90,1539.30,1536.90,1538.20 05/16/2011,500,1538.20,1540.20,1537.90,1539.60 05/16/2011,600,1539.50,1540.60,1539.00,1540.00 05/16/2011,700,1540.10,1540.60,1537.50,1538.70 05/16/2011,800,1538.60,1541.50,1537.30,1539.30 05/16/2011,900,1539.20,1543.50,1538.50,1541.80 05/16/2011,1000,1541.80,1546.60,1540.90,1545.30 05/16/2011,1100,1545.20,1546.10,1542.80,1543.40 05/16/2011,1200,1543.60,1546.70,1538.50,1539.30 05/16/2011,1300,1539.40,1541.40,1537.80,1540.40 05/16/2011,1400,1540.20,1544.20,1539.60,1543.70 05/16/2011,1500,1543.80,1546.70,1541.20,1542.80 05/16/2011,1600,1543.00,1549.40,1541.60,1547.40 05/16/2011,1700,1547.40,1553.00,1546.70,1551.90 05/16/2011,1800,1551.80,1551.90,1543.80,1544.60 05/16/2011,1900,1544.50,1547.50,1540.90,1541.00 05/16/2011,2000,1541.00,1543.90,1538.80,1541.60 05/16/2011,2100,1541.80,1544.60,1538.00,1540.30 05/16/2011,2200,1540.20,1542.60,1539.20,1540.00 05/16/2011,2300,1539.90,1540.50,1537.50,1537.80 05/17/2011,100,1538.70,1540.00,1537.20,1538.40 05/17/2011,200,1538.20,1539.00,1537.70,1538.30 05/17/2011,300,1538.30,1540.20,1538.30,1539.60 05/17/2011,400,1539.60,1540.50,1538.90,1540.10 05/17/2011,500,1540.10,1541.40,1539.70,1541.20 05/17/2011,600,1541.20,1543.80,1541.20,1543.30 05/17/2011,700,1543.30,1543.70,1542.00,1542.80 05/17/2011,800,1542.80,1543.10,1541.30,1542.10 05/17/2011,900,1542.20,1544.70,1541.80,1543.50 05/17/2011,1000,1543.50,1546.20,1542.80,1544.60 05/17/2011,1100,1544.70,1544.70,1540.10,1541.90 05/17/2011,1200,1541.80,1545.40,1540.40,1541.30 05/17/2011,1300,1541.20,1544.50,1540.80,1543.60 05/17/2011,1400,1543.70,1544.00,1540.80,1541.40 05/17/2011,1500,1541.50,1541.70,1523.80,1527.00 05/17/2011,1600,1527.00,1530.50,1525.50,1528.30 05/17/2011,1700,1528.40,1533.60,1526.40,1528.30 05/17/2011,1800,1528.30,1529.00,1519.80,1524.70 05/17/2011,1900,1524.60,1532.20,1523.60,1528.90 05/17/2011,2000,1528.90,1531.40,1526.90,1530.20 05/17/2011,2100,1530.00,1533.10,1526.50,1531.40 05/17/2011,2200,1531.10,1533.20,1529.20,1533.10 05/17/2011,2300,1533.00,1535.40,1532.00,1534.40 05/18/2011,100,1535.20,1537.70,1534.70,1535.80 05/18/2011,200,1535.50,1536.30,1534.00,1534.30 05/18/2011,300,1534.40,1537.00,1533.30,1536.20 05/18/2011,400,1536.30,1539.70,1535.20,1538.50 05/18/2011,500,1538.60,1541.00,1538.10,1539.40 05/18/2011,600,1539.50,1541.40,1539.30,1540.50 05/18/2011,700,1540.70,1541.50,1539.50,1540.90 05/18/2011,800,1541.00,1541.50,1538.90,1540.10 05/18/2011,900,1540.10,1540.90,1536.40,1537.30 05/18/2011,1000,1537.20,1546.20,1537.20,1541.10 05/18/2011,1100,1541.00,1545.70,1540.70,1542.30 05/18/2011,1200,1542.30,1543.20,1538.70,1540.10 05/18/2011,1300,1540.20,1543.30,1539.80,1542.50 05/18/2011,1400,1542.40,1543.70,1539.60,1540.50 05/18/2011,1500,1540.50,1542.20,1536.90,1540.80 05/18/2011,1600,1540.70,1548.30,1537.50,1545.30 05/18/2011,1700,1545.40,1548.30,1543.90,1545.80 05/18/2011,1800,1545.80,1548.40,1544.40,1546.70 05/18/2011,1900,1546.70,1548.40,1544.00,1544.30 05/18/2011,2000,1544.30,1547.00,1542.20,1546.10 05/18/2011,2100,1546.10,1547.50,1540.90,1542.20 05/18/2011,2200,1542.30,1545.10,1540.90,1542.40 05/18/2011,2300,1542.20,1545.60,1542.20,1545.40 05/19/2011,100,1544.20,1546.10,1543.80,1544.40 05/19/2011,200,1544.40,1545.70,1543.90,1544.10 05/19/2011,300,1544.30,1546.50,1542.70,1546.10 05/19/2011,400,1546.00,1548.30,1545.70,1547.00 05/19/2011,500,1547.00,1547.80,1546.00,1546.60 05/19/2011,600,1546.40,1546.60,1544.90,1545.70 05/19/2011,700,1545.60,1547.40,1544.30,1546.00 05/19/2011,800,1546.10,1546.20,1542.90,1543.10 05/19/2011,900,1543.20,1544.90,1541.70,1544.30 05/19/2011,1000,1544.40,1545.00,1541.10,1542.60 05/19/2011,1100,1542.60,1542.60,1537.80,1538.50 05/19/2011,1200,1538.20,1540.60,1536.10,1540.50 05/19/2011,1300,1540.40,1544.10,1538.40,1542.60 05/19/2011,1400,1542.50,1544.20,1539.80,1540.00 05/19/2011,1500,1540.20,1541.80,1536.70,1538.20 05/19/2011,1600,1538.10,1541.20,1536.30,1540.60 05/19/2011,1700,1540.60,1542.80,1535.20,1536.30 05/19/2011,1800,1536.40,1540.40,1534.50,1537.50 05/19/2011,1900,1537.50,1544.80,1537.30,1541.60 05/19/2011,2000,1541.60,1544.00,1539.80,1541.80 05/19/2011,2100,1541.60,1543.10,1540.00,1541.10 05/19/2011,2200,1541.20,1544.00,1541.00,1542.70 05/19/2011,2300,1542.70,1543.40,1541.50,1542.00 05/20/2011,100,1542.20,1544.20,1542.10,1544.20 05/20/2011,200,1543.90,1544.70,1543.50,1543.50 05/20/2011,300,1543.40,1543.80,1542.20,1542.60 05/20/2011,400,1542.80,1544.20,1542.60,1543.30 05/20/2011,500,1543.60,1545.10,1543.30,1544.10 05/20/2011,600,1544.10,1544.70,1543.70,1544.40 05/20/2011,700,1544.40,1546.00,1544.20,1545.40 05/20/2011,800,1545.50,1545.80,1544.60,1545.50 05/20/2011,900,1545.40,1548.70,1545.30,1546.80 05/20/2011,1000,1546.70,1552.60,1546.00,1552.50 05/20/2011,1100,1552.30,1553.00,1549.90,1550.50 05/20/2011,1200,1550.60,1552.10,1549.60,1550.00 05/20/2011,1300,1549.80,1551.50,1546.00,1547.30 05/20/2011,1400,1547.30,1547.30,1541.20,1543.80 05/20/2011,1500,1543.70,1552.10,1543.30,1550.70 05/20/2011,1600,1550.80,1552.60,1535.10,1538.60 05/20/2011,1700,1538.80,1547.40,1535.90,1547.20 05/20/2011,1800,1547.30,1563.50,1546.70,1558.20 05/20/2011,1900,1558.40,1564.50,1558.20,1559.80 05/20/2011,2000,1559.90,1562.70,1556.80,1562.40 05/20/2011,2100,1562.50,1563.90,1560.30,1563.00 05/20/2011,2200,1562.70,1564.50,1561.40,1561.80 05/20/2011,2300,1562.10,1562.80,1559.90,1560.20 05/23/2011,100,1561.50,1567.70,1558.10,1563.00 05/23/2011,200,1563.00,1566.20,1562.80,1565.60 05/23/2011,300,1565.50,1565.50,1560.20,1561.10 05/23/2011,400,1560.90,1562.20,1558.60,1559.70 05/23/2011,500,1559.70,1560.30,1557.10,1557.90 05/23/2011,600,1558.00,1559.60,1557.00,1558.10 05/23/2011,700,1558.00,1559.70,1556.50,1559.60 05/23/2011,800,1559.60,1559.70,1556.00,1557.40 05/23/2011,900,1557.40,1560.40,1556.20,1556.80 05/23/2011,1000,1556.90,1558.40,1553.60,1557.90 05/23/2011,1100,1557.80,1561.50,1557.50,1558.90 05/23/2011,1200,1558.90,1559.70,1556.50,1557.70 05/23/2011,1300,1557.70,1561.40,1557.20,1557.60 05/23/2011,1400,1557.50,1559.70,1556.20,1559.40 05/23/2011,1500,1559.40,1561.80,1552.40,1561.10 05/23/2011,1600,1561.00,1562.60,1556.40,1559.70 05/23/2011,1700,1559.60,1564.50,1557.80,1559.70 05/23/2011,1800,1559.80,1561.70,1557.80,1560.50 05/23/2011,1900,1560.40,1564.20,1560.00,1563.30 05/23/2011,2000,1563.30,1565.70,1561.90,1565.40 05/23/2011,2100,1565.30,1566.40,1564.50,1565.40 05/23/2011,2200,1565.30,1566.30,1564.10,1565.30 05/23/2011,2300,1565.40,1566.50,1564.90,1565.80 05/24/2011,100,1565.90,1566.70,1564.20,1564.20 05/24/2011,200,1564.10,1564.20,1561.90,1562.90 05/24/2011,300,1563.00,1566.70,1562.60,1566.50 05/24/2011,400,1566.20,1567.20,1565.60,1565.90 05/24/2011,500,1566.10,1566.30,1564.30,1565.30 05/24/2011,600,1565.30,1566.60,1564.10,1565.40 05/24/2011,700,1565.20,1566.70,1564.80,1566.50 05/24/2011,800,1566.50,1567.60,1565.70,1566.40 05/24/2011,900,1566.40,1567.50,1565.40,1566.60 05/24/2011,1000,1566.60,1568.50,1566.50,1568.30 05/24/2011,1100,1568.20,1570.70,1567.90,1569.10 05/24/2011,1200,1569.10,1571.70,1568.00,1570.60 05/24/2011,1300,1570.90,1572.20,1570.00,1571.70 05/24/2011,1400,1571.70,1571.80,1568.10,1569.90 05/24/2011,1500,1569.80,1571.20,1568.10,1569.60 05/24/2011,1600,1569.50,1577.70,1569.30,1576.00 05/24/2011,1700,1575.80,1576.60,1572.10,1574.20 05/24/2011,1800,1574.30,1575.70,1572.70,1573.10 05/24/2011,1900,1573.00,1573.40,1569.00,1569.80 05/24/2011,2000,1569.70,1572.70,1569.60,1572.50 05/24/2011,2100,1572.30,1574.50,1571.80,1572.90 05/24/2011,2200,1572.90,1575.30,1572.80,1573.30 05/24/2011,2300,1573.10,1575.30,1573.10,1575.30 05/25/2011,100,1574.90,1575.20,1573.30,1574.10 05/25/2011,200,1573.90,1574.00,1572.30,1573.20 05/25/2011,300,1573.30,1574.20,1571.80,1572.80 05/25/2011,400,1572.70,1573.40,1571.70,1572.50 05/25/2011,500,1572.40,1573.80,1572.20,1573.50 05/25/2011,600,1573.40,1574.50,1572.90,1574.00 05/25/2011,700,1574.10,1574.20,1571.50,1573.20 05/25/2011,800,1573.10,1573.10,1570.50,1571.30 05/25/2011,900,1571.20,1573.30,1570.00,1573.10 05/25/2011,1000,1573.00,1574.90,1572.50,1574.30 05/25/2011,1100,1574.30,1575.00,1571.80,1574.70 05/25/2011,1200,1574.90,1576.70,1574.40,1575.80 05/25/2011,1300,1575.80,1577.30,1574.40,1576.50 05/25/2011,1400,1576.40,1576.70,1575.40,1576.20 05/25/2011,1500,1576.30,1576.70,1572.00,1573.10 05/25/2011,1600,1573.00,1578.20,1572.30,1576.60 05/25/2011,1700,1576.70,1577.50,1574.00,1575.10 05/25/2011,1800,1575.00,1581.20,1574.80,1578.60 05/25/2011,1900,1578.60,1579.10,1572.80,1576.20 05/25/2011,2000,1576.20,1577.00,1573.30,1573.50 05/25/2011,2100,1573.40,1577.20,1573.40,1575.60 05/25/2011,2200,1575.60,1576.30,1572.90,1573.80 05/25/2011,2300,1573.80,1574.70,1573.40,1574.40 05/26/2011,100,1574.70,1575.50,1573.70,1574.70 05/26/2011,200,1574.70,1575.60,1574.10,1574.10 05/26/2011,300,1574.10,1577.40,1574.10,1576.70 05/26/2011,400,1576.70,1577.00,1575.20,1576.70 05/26/2011,500,1576.80,1577.30,1576.60,1576.90 05/26/2011,600,1577.10,1578.00,1576.60,1577.40 05/26/2011,700,1577.50,1578.60,1576.70,1578.20 05/26/2011,800,1578.30,1579.20,1577.70,1579.00 05/26/2011,900,1579.00,1579.80,1577.40,1577.60 05/26/2011,1000,1577.40,1578.40,1573.20,1575.00 05/26/2011,1100,1574.90,1575.00,1570.30,1570.80 05/26/2011,1200,1570.70,1572.00,1566.50,1570.60 05/26/2011,1300,1570.50,1570.80,1567.10,1568.60 05/26/2011,1400,1568.50,1569.30,1563.80,1569.30 05/26/2011,1500,1569.30,1575.00,1566.80,1574.50 05/26/2011,1600,1574.60,1574.80,1563.90,1564.90 05/26/2011,1700,1564.80,1569.20,1563.30,1565.30 05/26/2011,1800,1565.30,1570.30,1564.60,1568.50 05/26/2011,1900,1568.60,1573.70,1567.50,1571.80 05/26/2011,2000,1571.80,1572.20,1568.90,1570.10 05/26/2011,2100,1570.20,1571.70,1568.90,1570.60 05/26/2011,2200,1570.70,1570.70,1568.70,1570.30 05/26/2011,2300,1570.10,1570.30,1567.70,1567.70 05/27/2011,100,1568.10,1571.00,1567.10,1570.60 05/27/2011,200,1570.40,1573.30,1570.20,1573.00 05/27/2011,300,1573.10,1573.70,1572.10,1573.70 05/27/2011,400,1573.60,1573.90,1572.90,1573.70 05/27/2011,500,1573.60,1573.60,1571.90,1573.40 05/27/2011,600,1573.60,1574.90,1573.40,1574.20 05/27/2011,700,1574.50,1575.00,1572.90,1574.10 05/27/2011,800,1574.00,1575.00,1573.00,1573.60 05/27/2011,900,1573.80,1574.50,1571.50,1573.50 05/27/2011,1000,1573.90,1577.00,1573.80,1576.50 05/27/2011,1100,1576.40,1577.60,1573.90,1574.10 05/27/2011,1200,1574.10,1575.80,1574.00,1575.10 05/27/2011,1300,1575.30,1576.20,1574.00,1574.20 05/27/2011,1400,1574.00,1575.30,1573.00,1574.70 05/27/2011,1500,1574.70,1580.20,1574.10,1577.90 05/27/2011,1600,1577.80,1583.90,1576.60,1581.90 05/27/2011,1700,1581.90,1584.20,1580.20,1583.10 05/27/2011,1800,1583.00,1587.20,1580.80,1585.40 05/27/2011,1900,1585.30,1587.00,1584.00,1586.20 05/27/2011,2000,1586.50,1586.50,1582.90,1583.30 05/27/2011,2100,1583.30,1584.40,1582.10,1582.30 05/27/2011,2200,1582.30,1585.30,1581.60,1585.10 05/27/2011,2300,1584.90,1585.30,1584.40,1585.30 05/30/2011,100,1585.80,1586.50,1584.70,1586.50 05/30/2011,200,1586.60,1586.60,1584.80,1585.50 05/30/2011,300,1585.30,1585.80,1583.90,1584.10 05/30/2011,400,1584.00,1585.80,1583.90,1584.10 05/30/2011,500,1584.10,1585.10,1583.60,1585.00 05/30/2011,600,1584.90,1585.10,1584.40,1584.70 05/30/2011,700,1584.60,1585.10,1583.70,1583.80 05/30/2011,800,1583.90,1585.00,1583.70,1584.80 05/30/2011,900,1584.80,1585.10,1582.70,1583.40 05/30/2011,1000,1583.30,1584.50,1583.20,1584.20 05/30/2011,1100,1584.20,1584.50,1583.50,1584.10 05/30/2011,1200,1584.00,1585.70,1583.90,1584.90 05/30/2011,1300,1584.60,1586.00,1583.90,1586.00 05/30/2011,1400,1585.80,1586.70,1584.70,1586.20 05/30/2011,1500,1586.30,1586.70,1583.50,1585.90 05/30/2011,1600,1585.90,1586.70,1585.60,1586.00 05/30/2011,1700,1586.20,1587.30,1585.80,1586.50 05/30/2011,1800,1586.60,1587.30,1586.30,1587.10 05/30/2011,1900,1586.90,1587.80,1586.70,1587.40 05/30/2011,2000,1587.40,1587.50,1586.90,1587.50 05/31/2011,100,1587.30,1587.70,1586.00,1586.90 05/31/2011,200,1587.00,1587.70,1586.90,1587.50 05/31/2011,300,1587.40,1589.50,1586.70,1588.80 05/31/2011,400,1588.80,1589.00,1586.20,1588.20 05/31/2011,500,1588.10,1588.20,1583.30,1585.20 05/31/2011,600,1585.00,1586.00,1584.10,1585.60 05/31/2011,700,1585.50,1587.20,1585.50,1585.90 05/31/2011,800,1586.00,1587.00,1584.80,1585.10 05/31/2011,900,1585.20,1585.70,1583.20,1584.90 05/31/2011,1000,1585.00,1588.90,1584.10,1587.90 05/31/2011,1100,1587.90,1588.60,1587.00,1587.40 05/31/2011,1200,1587.40,1588.60,1584.50,1585.60 05/31/2011,1300,1585.60,1588.10,1585.50,1586.80 05/31/2011,1400,1586.80,1587.40,1584.40,1584.70 05/31/2011,1500,1584.70,1585.70,1580.80,1583.30 05/31/2011,1600,1583.40,1587.30,1583.30,1585.00 05/31/2011,1700,1584.80,1589.60,1583.80,1587.10 05/31/2011,1800,1587.10,1587.80,1584.30,1584.80 05/31/2011,1900,1584.70,1585.50,1581.80,1584.70 05/31/2011,2000,1584.70,1585.00,1582.20,1583.30 05/31/2011,2100,1583.40,1583.70,1582.10,1583.20 05/31/2011,2200,1583.30,1584.20,1582.50,1584.20 05/31/2011,2300,1584.20,1584.80,1583.30,1584.10 06/01/2011,100,1584.30,1584.30,1582.80,1582.80 06/01/2011,200,1583.20,1584.30,1582.40,1583.80 06/01/2011,300,1584.10,1584.50,1581.10,1581.50 06/01/2011,400,1581.50,1581.60,1578.50,1580.50 06/01/2011,500,1580.50,1581.00,1578.90,1579.30 06/01/2011,600,1579.30,1580.10,1578.10,1579.00 06/01/2011,700,1578.90,1580.50,1578.90,1579.50 06/01/2011,800,1579.50,1580.60,1578.30,1580.30 06/01/2011,900,1580.40,1582.50,1579.90,1580.80 06/01/2011,1000,1580.80,1582.30,1580.40,1581.40 06/01/2011,1100,1581.20,1581.40,1578.20,1579.20 06/01/2011,1200,1579.20,1581.70,1578.90,1581.20 06/01/2011,1300,1581.30,1581.30,1579.20,1580.50 06/01/2011,1400,1580.40,1583.40,1580.30,1582.20 06/01/2011,1500,1582.20,1587.60,1582.00,1586.30 06/01/2011,1600,1586.30,1586.90,1583.10,1584.50 06/01/2011,1700,1584.50,1593.20,1582.00,1592.00 06/01/2011,1800,1592.00,1599.30,1591.00,1597.90 06/01/2011,1900,1597.90,1598.60,1593.70,1594.20 06/01/2011,2000,1594.10,1595.40,1589.70,1592.90 06/01/2011,2100,1592.90,1595.50,1592.00,1595.00 06/01/2011,2200,1594.90,1595.50,1584.20,1586.70 06/01/2011,2300,1586.60,1589.40,1586.40,1588.60 06/02/2011,100,1589.90,1589.90,1587.70,1589.60 06/02/2011,200,1589.70,1592.20,1589.50,1591.40 06/02/2011,300,1591.50,1592.10,1590.00,1590.30 06/02/2011,400,1590.30,1590.90,1588.10,1589.00 06/02/2011,500,1589.10,1589.10,1586.00,1587.40 06/02/2011,600,1587.40,1589.10,1587.10,1588.60 06/02/2011,700,1588.60,1589.20,1588.30,1588.60 06/02/2011,800,1588.60,1589.90,1587.80,1589.20 06/02/2011,900,1589.20,1589.90,1587.00,1588.70 06/02/2011,1000,1588.70,1591.40,1588.30,1589.60 06/02/2011,1100,1589.50,1591.80,1588.30,1591.20 06/02/2011,1200,1591.30,1591.50,1588.50,1590.50 06/02/2011,1300,1590.40,1593.20,1590.30,1592.00 06/02/2011,1400,1592.10,1592.80,1589.90,1590.40 06/02/2011,1500,1590.30,1590.30,1586.70,1588.10 06/02/2011,1600,1588.20,1591.80,1584.70,1588.80 06/02/2011,1700,1588.50,1589.50,1582.90,1584.50 06/02/2011,1800,1584.50,1584.70,1568.10,1574.90 06/02/2011,1900,1574.80,1577.60,1572.80,1576.70 06/02/2011,2000,1576.80,1585.00,1576.60,1584.10 06/02/2011,2100,1584.10,1584.70,1580.50,1581.70 06/02/2011,2200,1581.70,1583.20,1581.20,1582.70 06/02/2011,2300,1582.60,1583.20,1582.00,1582.20 06/03/2011,100,1582.70,1583.10,1581.90,1582.60 06/03/2011,200,1582.50,1583.40,1581.80,1583.20 06/03/2011,300,1583.40,1583.90,1582.40,1583.20 06/03/2011,400,1583.30,1583.60,1580.60,1580.80 06/03/2011,500,1581.00,1581.90,1580.80,1581.60 06/03/2011,600,1581.50,1581.80,1580.70,1581.00 06/03/2011,700,1581.20,1581.30,1578.70,1579.20 06/03/2011,800,1579.30,1581.50,1578.70,1580.90 06/03/2011,900,1580.80,1581.70,1579.80,1581.30 06/03/2011,1000,1581.10,1581.10,1576.30,1580.00 06/03/2011,1100,1579.90,1583.30,1579.10,1582.10 06/03/2011,1200,1582.20,1582.50,1577.50,1578.80 06/03/2011,1300,1578.80,1579.30,1572.60,1573.80 06/03/2011,1400,1573.80,1579.70,1573.70,1578.00 06/03/2011,1500,1577.90,1590.80,1574.00,1582.30 06/03/2011,1600,1582.30,1596.10,1582.20,1590.90 06/03/2011,1700,1590.90,1592.30,1584.30,1587.60 06/03/2011,1800,1587.50,1591.80,1584.00,1591.60 06/03/2011,1900,1591.60,1594.30,1588.70,1590.80 06/03/2011,2000,1590.80,1592.90,1589.10,1591.20 06/03/2011,2100,1591.10,1591.30,1588.90,1589.50 06/03/2011,2200,1589.60,1591.60,1589.00,1590.20 06/03/2011,2300,1590.10,1591.70,1589.70,1590.70 06/06/2011,100,1592.20,1592.40,1589.30,1591.00 06/06/2011,200,1591.10,1593.70,1590.70,1593.50 06/06/2011,300,1593.40,1594.60,1590.90,1594.30 06/06/2011,400,1594.50,1595.10,1593.50,1593.80 06/06/2011,500,1593.80,1594.50,1593.60,1593.70 06/06/2011,600,1593.90,1594.50,1593.70,1594.00 06/06/2011,700,1594.00,1595.30,1594.00,1595.20 06/06/2011,800,1595.10,1595.50,1594.10,1595.40 06/06/2011,900,1595.20,1597.20,1594.30,1595.30 06/06/2011,1000,1595.40,1595.70,1591.70,1592.60 06/06/2011,1100,1592.60,1593.40,1591.30,1592.60 06/06/2011,1200,1592.60,1594.10,1590.90,1592.70 06/06/2011,1300,1592.80,1594.50,1592.30,1593.50 06/06/2011,1400,1593.40,1594.40,1591.40,1591.50 06/06/2011,1500,1591.60,1594.00,1589.60,1591.20 06/06/2011,1600,1591.20,1598.50,1589.80,1597.20 06/06/2011,1700,1597.30,1602.70,1596.00,1599.50 06/06/2011,1800,1599.40,1602.20,1599.00,1601.50 06/06/2011,1900,1601.50,1602.40,1597.90,1600.30 06/06/2011,2000,1600.40,1601.00,1592.50,1593.90 06/06/2011,2100,1593.90,1594.50,1591.00,1592.80 06/06/2011,2200,1592.80,1594.00,1589.90,1592.70 06/06/2011,2300,1592.80,1593.70,1591.20,1593.30 06/07/2011,100,1592.70,1593.90,1592.60,1592.70 06/07/2011,200,1593.00,1593.70,1592.60,1593.00 06/07/2011,300,1593.00,1594.20,1592.80,1594.10 06/07/2011,400,1594.00,1594.50,1591.70,1592.80 06/07/2011,500,1592.80,1593.10,1590.90,1592.20 06/07/2011,600,1592.10,1593.10,1591.80,1592.90 06/07/2011,700,1592.90,1594.30,1592.90,1593.60 06/07/2011,800,1593.60,1594.50,1593.20,1594.00 06/07/2011,900,1594.10,1595.30,1593.60,1595.10 06/07/2011,1000,1595.00,1595.20,1593.70,1594.60 06/07/2011,1100,1594.50,1596.90,1593.90,1596.60 06/07/2011,1200,1596.50,1597.60,1595.50,1597.10 06/07/2011,1300,1597.10,1599.10,1596.60,1598.40 06/07/2011,1400,1598.30,1598.70,1593.90,1594.70 06/07/2011,1500,1594.60,1595.60,1592.30,1594.40 06/07/2011,1600,1594.40,1596.20,1590.40,1592.40 06/07/2011,1700,1592.40,1596.70,1588.10,1590.60 06/07/2011,1800,1590.40,1591.30,1584.70,1587.50 06/07/2011,1900,1587.50,1591.40,1584.70,1591.00 06/07/2011,2000,1591.10,1592.30,1590.60,1592.00 06/07/2011,2100,1591.90,1594.10,1591.80,1593.60 06/07/2011,2200,1593.70,1596.50,1591.20,1592.20 06/07/2011,2300,1592.10,1593.50,1591.00,1592.90 06/08/2011,100,1592.70,1594.90,1592.40,1594.50 06/08/2011,200,1594.70,1595.10,1593.10,1593.70 06/08/2011,300,1593.60,1593.90,1590.20,1591.10 06/08/2011,400,1591.00,1591.70,1588.50,1589.40 06/08/2011,500,1589.50,1590.30,1586.70,1589.30 06/08/2011,600,1589.20,1589.80,1588.70,1589.60 06/08/2011,700,1589.60,1590.20,1588.60,1589.70 06/08/2011,800,1589.70,1590.70,1588.90,1590.70 06/08/2011,900,1590.60,1591.20,1587.90,1588.10 06/08/2011,1000,1588.00,1589.50,1582.20,1585.40 06/08/2011,1100,1585.40,1586.60,1584.20,1585.40 06/08/2011,1200,1585.40,1586.30,1583.60,1585.50 06/08/2011,1300,1585.60,1585.90,1580.50,1581.50 06/08/2011,1400,1581.50,1584.40,1581.20,1583.30 06/08/2011,1500,1583.20,1584.80,1579.50,1584.30 06/08/2011,1600,1584.20,1591.90,1582.80,1585.90 06/08/2011,1700,1586.00,1589.40,1580.80,1583.10 06/08/2011,1800,1583.10,1587.60,1582.90,1587.00 06/08/2011,1900,1586.90,1588.90,1585.20,1587.80 06/08/2011,2000,1587.90,1588.00,1582.70,1583.50 06/08/2011,2100,1583.60,1584.70,1581.40,1583.10 06/08/2011,2200,1583.00,1586.20,1582.80,1586.20 06/08/2011,2300,1586.30,1586.50,1585.70,1586.00 06/09/2011,100,1586.00,1587.20,1583.50,1584.80 06/09/2011,200,1584.70,1585.30,1584.10,1584.90 06/09/2011,300,1585.00,1587.50,1584.80,1585.80 06/09/2011,400,1585.80,1586.20,1583.00,1585.10 06/09/2011,500,1585.20,1585.90,1584.30,1584.80 06/09/2011,600,1584.90,1585.40,1584.50,1584.80 06/09/2011,700,1584.80,1585.20,1583.90,1584.40 06/09/2011,800,1584.30,1585.20,1583.90,1584.50 06/09/2011,900,1584.40,1585.00,1582.40,1583.80 06/09/2011,1000,1583.90,1586.70,1583.90,1585.40 06/09/2011,1100,1585.30,1586.00,1584.20,1585.10 06/09/2011,1200,1585.20,1585.60,1582.60,1583.70 06/09/2011,1300,1583.70,1584.00,1581.70,1583.70 06/09/2011,1400,1583.60,1585.40,1583.40,1584.60 06/09/2011,1500,1584.50,1589.00,1582.30,1587.20 06/09/2011,1600,1587.20,1589.60,1586.30,1586.90 06/09/2011,1700,1587.00,1588.80,1585.40,1587.30 06/09/2011,1800,1587.20,1598.50,1586.60,1595.50 06/09/2011,1900,1595.50,1596.30,1592.70,1593.50 06/09/2011,2000,1593.50,1593.50,1588.80,1590.50 06/09/2011,2100,1590.40,1592.60,1590.10,1592.40 06/09/2011,2200,1592.40,1594.00,1592.10,1593.70 06/09/2011,2300,1593.60,1593.70,1592.10,1593.00 06/10/2011,100,1592.80,1594.20,1591.90,1592.00 06/10/2011,200,1591.90,1592.60,1590.50,1591.10 06/10/2011,300,1591.10,1594.10,1591.10,1592.20 06/10/2011,400,1592.20,1592.90,1591.60,1592.10 06/10/2011,500,1592.10,1592.70,1591.30,1591.50 06/10/2011,600,1591.40,1592.30,1591.00,1591.60 06/10/2011,700,1591.80,1592.10,1589.70,1590.30 06/10/2011,800,1590.20,1590.60,1589.30,1590.10 06/10/2011,900,1589.90,1591.10,1589.10,1590.80 06/10/2011,1000,1590.70,1592.50,1590.60,1591.50 06/10/2011,1100,1591.40,1593.20,1591.40,1592.50 06/10/2011,1200,1592.70,1592.80,1588.90,1590.10 06/10/2011,1300,1589.90,1591.60,1589.40,1589.60 06/10/2011,1400,1589.60,1590.10,1588.10,1589.70 06/10/2011,1500,1589.80,1590.40,1574.80,1576.60 06/10/2011,1600,1576.60,1580.60,1574.40,1577.70 06/10/2011,1700,1577.70,1585.70,1574.40,1582.20 06/10/2011,1800,1582.00,1584.20,1581.20,1583.80 06/10/2011,1900,1583.80,1585.20,1582.40,1583.40 06/10/2011,2000,1583.50,1583.80,1576.00,1579.30 06/10/2011,2100,1579.20,1582.50,1579.20,1582.40 06/10/2011,2200,1582.50,1582.50,1578.40,1579.90 06/10/2011,2300,1579.80,1580.90,1579.10,1579.90 06/13/2011,100,1578.40,1580.30,1575.80,1577.80 06/13/2011,200,1577.70,1579.70,1577.70,1579.00 06/13/2011,300,1579.00,1580.50,1577.10,1579.90 06/13/2011,400,1579.90,1581.50,1578.70,1581.20 06/13/2011,500,1581.40,1581.60,1580.20,1580.90 06/13/2011,600,1580.80,1581.30,1578.90,1579.10 06/13/2011,700,1579.00,1580.10,1578.10,1579.20 06/13/2011,800,1579.20,1580.40,1577.90,1578.70 06/13/2011,900,1578.60,1579.70,1578.00,1578.40 06/13/2011,1000,1578.40,1579.50,1576.70,1578.60 06/13/2011,1100,1578.60,1579.60,1574.80,1574.90 06/13/2011,1200,1575.20,1576.40,1572.10,1573.30 06/13/2011,1300,1573.50,1575.70,1573.20,1574.60 06/13/2011,1400,1574.70,1577.10,1574.30,1576.70 06/13/2011,1500,1576.90,1581.10,1575.50,1579.20 06/13/2011,1600,1579.30,1579.50,1571.20,1573.90 06/13/2011,1700,1573.80,1578.10,1573.40,1573.90 06/13/2011,1800,1573.90,1575.40,1572.00,1572.90 06/13/2011,1900,1573.00,1573.70,1569.40,1571.60 06/13/2011,2000,1571.50,1571.50,1559.10,1563.90 06/13/2011,2100,1563.80,1569.70,1563.70,1564.40 06/13/2011,2200,1564.30,1565.40,1562.30,1565.20 06/13/2011,2300,1565.00,1565.50,1563.30,1563.90 06/14/2011,100,1564.20,1565.90,1563.00,1565.70 06/14/2011,200,1565.60,1566.70,1564.90,1566.20 06/14/2011,300,1565.90,1567.60,1563.90,1564.00 06/14/2011,400,1564.10,1567.50,1563.90,1567.30 06/14/2011,500,1567.20,1568.40,1566.90,1568.40 06/14/2011,600,1568.40,1569.90,1567.80,1568.90 06/14/2011,700,1568.80,1569.70,1568.00,1569.20 06/14/2011,800,1569.10,1570.20,1568.20,1569.50 06/14/2011,900,1569.70,1571.50,1569.50,1570.30 06/14/2011,1000,1570.30,1572.60,1566.10,1567.30 06/14/2011,1100,1567.30,1569.70,1567.00,1569.60 06/14/2011,1200,1569.60,1569.90,1566.90,1568.40 06/14/2011,1300,1568.40,1569.00,1564.40,1564.50 06/14/2011,1400,1564.70,1567.20,1564.10,1566.80 06/14/2011,1500,1566.80,1568.70,1562.00,1565.00 06/14/2011,1600,1565.10,1566.70,1560.50,1565.60 06/14/2011,1700,1565.60,1572.00,1564.60,1570.00 06/14/2011,1800,1570.00,1571.50,1564.10,1567.00 06/14/2011,1900,1567.00,1569.70,1566.30,1568.70 06/14/2011,2000,1568.80,1574.40,1568.80,1572.20 06/14/2011,2100,1572.20,1573.70,1571.20,1573.70 06/14/2011,2200,1573.60,1575.30,1572.50,1574.60 06/14/2011,2300,1574.60,1574.70,1572.10,1572.20 06/15/2011,100,1572.80,1576.50,1572.40,1574.60 06/15/2011,200,1574.50,1575.30,1573.20,1574.90 06/15/2011,300,1574.70,1574.90,1571.80,1572.70 06/15/2011,400,1572.80,1574.20,1572.70,1573.80 06/15/2011,500,1573.80,1575.10,1573.50,1574.50 06/15/2011,600,1574.50,1575.00,1573.40,1573.70 06/15/2011,700,1573.70,1574.10,1572.70,1573.00 06/15/2011,800,1573.00,1573.50,1572.20,1573.20 06/15/2011,900,1573.30,1573.70,1569.10,1570.20 06/15/2011,1000,1570.20,1571.50,1569.30,1570.90 06/15/2011,1100,1570.90,1571.20,1566.10,1566.80 06/15/2011,1200,1566.70,1567.70,1564.30,1566.50 06/15/2011,1300,1566.50,1568.60,1566.30,1567.40 06/15/2011,1400,1567.40,1568.20,1563.00,1565.00 06/15/2011,1500,1565.00,1567.40,1562.20,1566.50 06/15/2011,1600,1566.60,1583.40,1566.60,1579.00 06/15/2011,1700,1579.00,1582.80,1577.30,1579.30 06/15/2011,1800,1579.40,1581.40,1568.90,1570.30 06/15/2011,1900,1570.20,1573.50,1566.60,1573.20 06/15/2011,2000,1573.10,1575.90,1570.10,1572.30 06/15/2011,2100,1572.30,1577.10,1572.20,1575.60 06/15/2011,2200,1575.60,1581.10,1575.30,1579.20 06/15/2011,2300,1579.10,1580.30,1578.30,1579.80 06/16/2011,100,1578.70,1580.40,1577.40,1578.70 06/16/2011,200,1578.60,1578.60,1577.20,1577.20 06/16/2011,300,1577.20,1577.40,1574.60,1575.10 06/16/2011,400,1575.00,1575.30,1574.00,1575.20 06/16/2011,500,1575.20,1575.50,1574.40,1574.80 06/16/2011,600,1574.90,1575.10,1574.10,1574.50 06/16/2011,700,1574.60,1575.80,1573.20,1575.20 06/16/2011,800,1575.20,1575.80,1573.40,1574.00 06/16/2011,900,1574.10,1576.60,1574.10,1576.50 06/16/2011,1000,1576.40,1577.20,1574.70,1574.80 06/16/2011,1100,1574.80,1576.00,1573.90,1574.10 06/16/2011,1200,1574.10,1575.30,1572.20,1573.90 06/16/2011,1300,1574.00,1575.10,1572.50,1574.50 06/16/2011,1400,1574.50,1577.20,1573.50,1576.50 06/16/2011,1500,1576.60,1580.00,1573.70,1577.60 06/16/2011,1600,1577.50,1581.70,1569.70,1571.70 06/16/2011,1700,1571.90,1578.10,1570.20,1576.30 06/16/2011,1800,1576.20,1579.10,1573.30,1576.80 06/16/2011,1900,1576.60,1579.90,1575.50,1576.10 06/16/2011,2000,1576.10,1578.80,1575.50,1576.50 06/16/2011,2100,1576.50,1576.90,1574.20,1575.00 06/16/2011,2200,1575.10,1578.10,1574.90,1577.10 06/16/2011,2300,1577.10,1578.10,1576.60,1577.70 06/17/2011,100,1576.80,1577.90,1576.10,1576.60 06/17/2011,200,1576.40,1577.60,1576.40,1577.40 06/17/2011,300,1577.40,1579.10,1576.20,1577.40 06/17/2011,400,1577.30,1577.70,1576.10,1577.10 06/17/2011,500,1577.20,1577.20,1574.70,1575.60 06/17/2011,600,1575.60,1576.00,1575.20,1575.30 06/17/2011,700,1575.30,1575.90,1574.20,1574.80 06/17/2011,800,1574.90,1575.50,1574.30,1574.70 06/17/2011,900,1574.80,1576.50,1574.60,1575.50 06/17/2011,1000,1575.60,1576.70,1570.90,1572.30 06/17/2011,1100,1572.20,1573.10,1571.10,1572.10 06/17/2011,1200,1572.10,1575.10,1571.50,1573.60 06/17/2011,1300,1573.60,1576.50,1573.10,1576.50 06/17/2011,1400,1576.50,1577.50,1574.80,1577.10 06/17/2011,1500,1577.20,1578.20,1575.20,1578.00 06/17/2011,1600,1578.00,1587.60,1575.50,1586.30 06/17/2011,1700,1586.30,1589.50,1583.70,1586.50 06/17/2011,1800,1586.50,1590.70,1584.50,1587.80 06/17/2011,1900,1587.90,1588.90,1583.10,1583.40 06/17/2011,2000,1583.50,1587.20,1582.40,1586.10 06/17/2011,2100,1585.90,1586.80,1585.20,1586.10 06/17/2011,2200,1586.10,1588.00,1585.10,1587.10 06/17/2011,2300,1587.30,1588.90,1586.60,1588.00 06/20/2011,100,1589.00,1590.50,1586.70,1588.50 06/20/2011,200,1588.50,1589.30,1587.00,1587.50 06/20/2011,300,1587.70,1589.30,1587.30,1587.90 06/20/2011,400,1587.70,1588.90,1587.70,1588.40 06/20/2011,500,1588.50,1588.50,1586.70,1587.00 06/20/2011,600,1586.80,1586.90,1585.40,1585.90 06/20/2011,700,1585.80,1586.80,1584.50,1584.50 06/20/2011,800,1584.50,1586.20,1583.40,1585.90 06/20/2011,900,1585.90,1587.10,1584.50,1584.60 06/20/2011,1000,1584.50,1587.40,1584.50,1586.30 06/20/2011,1100,1586.30,1586.40,1585.10,1586.20 06/20/2011,1200,1586.30,1587.30,1585.50,1586.60 06/20/2011,1300,1586.40,1586.70,1585.40,1586.20 06/20/2011,1400,1586.10,1586.10,1583.30,1584.70 06/20/2011,1500,1584.60,1586.20,1581.30,1584.90 06/20/2011,1600,1584.80,1595.90,1584.40,1593.50 06/20/2011,1700,1593.40,1594.10,1583.50,1587.10 06/20/2011,1800,1587.20,1588.00,1585.70,1587.90 06/20/2011,1900,1587.90,1589.30,1585.90,1587.90 06/20/2011,2000,1587.90,1591.60,1587.40,1589.20 06/20/2011,2100,1589.10,1590.40,1588.80,1590.00 06/20/2011,2200,1590.10,1590.10,1587.60,1588.10 06/20/2011,2300,1588.00,1590.30,1587.90,1589.40 06/21/2011,100,1588.80,1589.00,1587.00,1588.30 06/21/2011,200,1588.20,1589.40,1587.70,1588.00 06/21/2011,300,1588.20,1590.90,1588.00,1590.40 06/21/2011,400,1590.40,1591.00,1589.10,1590.80 06/21/2011,500,1590.80,1590.90,1588.90,1589.50 06/21/2011,600,1589.50,1590.40,1589.50,1590.10 06/21/2011,700,1590.20,1590.80,1589.80,1590.50 06/21/2011,800,1590.50,1591.40,1590.00,1591.10 06/21/2011,900,1591.10,1592.70,1590.50,1590.80 06/21/2011,1000,1590.90,1592.80,1590.90,1592.20 06/21/2011,1100,1592.20,1593.60,1591.70,1592.00 06/21/2011,1200,1592.00,1592.30,1590.70,1592.00 06/21/2011,1300,1592.00,1593.10,1591.60,1592.70 06/21/2011,1400,1592.50,1593.90,1592.00,1593.00 06/21/2011,1500,1593.10,1593.70,1590.10,1590.60 06/21/2011,1600,1590.50,1594.90,1589.30,1592.40 06/21/2011,1700,1592.50,1596.70,1591.90,1594.90 06/21/2011,1800,1594.90,1596.30,1591.00,1592.30 06/21/2011,1900,1592.40,1595.50,1591.70,1592.60 06/21/2011,2000,1592.50,1594.40,1592.20,1593.70 06/21/2011,2100,1593.70,1595.80,1593.60,1594.30 06/21/2011,2200,1594.20,1595.60,1593.70,1595.60 06/21/2011,2300,1595.40,1595.60,1594.30,1594.80 06/22/2011,100,1595.60,1596.70,1594.60,1594.80 06/22/2011,200,1595.00,1595.50,1593.90,1594.10 06/22/2011,300,1593.90,1596.30,1593.50,1596.10 06/22/2011,400,1596.20,1596.30,1594.60,1595.40 06/22/2011,500,1595.30,1595.90,1595.20,1595.50 06/22/2011,600,1595.40,1595.70,1595.10,1595.20 06/22/2011,700,1595.20,1595.30,1594.40,1594.80 06/22/2011,800,1594.70,1594.80,1594.20,1594.50 06/22/2011,900,1594.50,1595.20,1593.70,1594.40 06/22/2011,1000,1594.40,1595.80,1593.50,1595.60 06/22/2011,1100,1595.60,1596.10,1594.90,1595.40 06/22/2011,1200,1595.40,1595.50,1592.30,1592.70 06/22/2011,1300,1592.60,1593.20,1589.70,1590.40 06/22/2011,1400,1590.40,1593.80,1590.20,1593.30 06/22/2011,1500,1593.50,1595.60,1592.40,1595.40 06/22/2011,1600,1595.40,1606.90,1595.30,1601.60 06/22/2011,1700,1601.70,1607.00,1601.00,1605.40 06/22/2011,1800,1605.50,1606.90,1604.20,1604.40 06/22/2011,1900,1604.40,1606.70,1601.60,1602.50 06/22/2011,2000,1602.50,1603.30,1600.60,1601.00 06/22/2011,2100,1601.00,1603.60,1593.50,1597.50 06/22/2011,2200,1597.50,1598.90,1595.80,1598.50 06/22/2011,2300,1598.20,1599.70,1596.90,1597.30 06/23/2011,100,1596.20,1596.50,1594.80,1595.90 06/23/2011,200,1595.90,1597.30,1595.50,1596.20 06/23/2011,300,1596.10,1597.30,1595.90,1596.30 06/23/2011,400,1596.30,1596.40,1593.10,1594.60 06/23/2011,500,1594.40,1595.40,1593.70,1595.40 06/23/2011,600,1595.30,1596.40,1595.10,1595.20 06/23/2011,700,1595.30,1596.30,1595.30,1595.60 06/23/2011,800,1595.70,1595.90,1594.80,1595.50 06/23/2011,900,1595.40,1595.60,1593.40,1594.60 06/23/2011,1000,1594.60,1594.70,1590.90,1592.60 06/23/2011,1100,1592.60,1593.30,1591.70,1592.30 06/23/2011,1200,1592.40,1592.50,1583.00,1588.80 06/23/2011,1300,1588.90,1589.70,1586.30,1586.60 06/23/2011,1400,1586.70,1588.70,1585.00,1587.20 06/23/2011,1500,1587.10,1587.60,1566.00,1572.40 06/23/2011,1600,1572.50,1576.00,1569.20,1573.70 06/23/2011,1700,1573.40,1574.00,1562.70,1566.60 06/23/2011,1800,1566.60,1570.80,1566.00,1569.40 06/23/2011,1900,1569.50,1570.40,1565.30,1567.70 06/23/2011,2000,1567.50,1571.20,1564.90,1565.60 06/23/2011,2100,1565.70,1569.50,1559.20,1569.30 06/23/2011,2200,1569.30,1571.60,1565.50,1571.00 06/23/2011,2300,1571.00,1571.30,1569.10,1569.70 06/24/2011,100,1570.40,1572.00,1569.70,1570.60 06/24/2011,200,1570.60,1573.50,1570.10,1573.10 06/24/2011,300,1573.20,1574.20,1571.80,1572.50 06/24/2011,400,1572.60,1573.50,1570.50,1571.10 06/24/2011,500,1570.90,1571.30,1569.70,1570.50 06/24/2011,600,1570.50,1571.70,1570.30,1571.40 06/24/2011,700,1571.30,1572.40,1570.70,1571.70 06/24/2011,800,1571.70,1572.50,1570.00,1570.10 06/24/2011,900,1570.10,1571.00,1568.50,1569.20 06/24/2011,1000,1569.00,1570.70,1564.60,1566.10 06/24/2011,1100,1566.10,1572.50,1565.50,1571.40 06/24/2011,1200,1571.40,1571.70,1567.60,1567.70 06/24/2011,1300,1567.90,1568.40,1563.90,1565.50 06/24/2011,1400,1565.50,1568.50,1564.80,1567.60 06/24/2011,1500,1567.70,1570.60,1564.20,1568.30 06/24/2011,1600,1568.20,1569.00,1561.70,1564.50 06/24/2011,1700,1564.30,1565.20,1553.10,1556.60 06/24/2011,1800,1556.60,1559.20,1555.10,1557.40 06/24/2011,1900,1557.40,1558.20,1550.10,1551.50 06/24/2011,2000,1551.40,1551.80,1546.20,1549.80 06/24/2011,2100,1549.70,1551.70,1548.30,1550.00 06/24/2011,2200,1549.90,1550.20,1546.90,1549.30 06/24/2011,2300,1549.10,1551.00,1547.80,1550.40 06/27/2011,100,1548.60,1550.40,1546.20,1548.50 06/27/2011,200,1548.70,1551.00,1548.20,1549.80 06/27/2011,300,1549.70,1550.00,1547.00,1548.70 06/27/2011,400,1548.80,1549.30,1546.20,1548.20 06/27/2011,500,1548.20,1550.80,1546.80,1550.00 06/27/2011,600,1549.80,1553.10,1549.50,1552.80 06/27/2011,700,1552.90,1553.80,1547.70,1548.20 06/27/2011,800,1548.10,1549.90,1547.30,1549.50 06/27/2011,900,1549.50,1549.50,1539.40,1540.10 06/27/2011,1000,1540.40,1544.90,1540.10,1542.10 06/27/2011,1100,1542.10,1549.20,1541.80,1547.80 06/27/2011,1200,1547.80,1549.70,1547.00,1548.10 06/27/2011,1300,1548.00,1551.60,1547.70,1550.00 06/27/2011,1400,1550.00,1551.40,1548.70,1549.10 06/27/2011,1500,1549.10,1550.30,1546.30,1546.70 06/27/2011,1600,1546.70,1551.60,1543.20,1547.10 06/27/2011,1700,1547.20,1549.70,1543.10,1548.60 06/27/2011,1800,1548.60,1550.10,1545.70,1546.50 06/27/2011,1900,1546.50,1546.90,1538.50,1540.30 06/27/2011,2000,1540.40,1545.50,1540.10,1543.40 06/27/2011,2100,1543.30,1546.20,1542.10,1542.70 06/27/2011,2200,1542.50,1544.60,1541.90,1544.40 06/27/2011,2300,1544.30,1547.30,1544.10,1546.00 06/28/2011,100,1544.50,1547.50,1544.50,1547.00 06/28/2011,200,1546.90,1549.50,1546.70,1549.20 06/28/2011,300,1549.30,1549.60,1548.30,1549.20 06/28/2011,400,1549.10,1549.70,1547.40,1547.40 06/28/2011,500,1547.40,1548.50,1547.20,1548.30 06/28/2011,600,1548.30,1548.60,1546.70,1547.20 06/28/2011,700,1547.20,1547.90,1546.60,1547.20 06/28/2011,800,1547.20,1547.60,1545.30,1545.40 06/28/2011,900,1545.40,1546.50,1545.20,1546.20 06/28/2011,1000,1546.20,1551.70,1545.40,1550.10 06/28/2011,1100,1550.00,1551.10,1549.30,1550.70 06/28/2011,1200,1550.40,1552.10,1549.20,1550.80 06/28/2011,1300,1550.70,1551.30,1549.60,1550.70 06/28/2011,1400,1550.70,1551.50,1547.70,1551.30 06/28/2011,1500,1551.30,1551.50,1547.40,1548.80 06/28/2011,1600,1548.60,1549.70,1543.20,1546.20 06/28/2011,1700,1546.20,1554.70,1545.70,1552.70 06/28/2011,1800,1552.60,1552.70,1549.10,1550.00 06/28/2011,1900,1550.00,1550.80,1548.80,1550.10 06/28/2011,2000,1550.20,1550.50,1546.60,1546.60 06/28/2011,2100,1546.50,1549.00,1546.10,1547.90 06/28/2011,2200,1547.80,1550.00,1546.90,1549.40 06/28/2011,2300,1549.40,1549.90,1548.50,1549.60 06/29/2011,100,1550.20,1550.60,1549.50,1549.90 06/29/2011,200,1549.80,1550.00,1548.50,1549.40 06/29/2011,300,1549.40,1553.40,1549.40,1552.40 06/29/2011,400,1552.30,1552.40,1551.10,1552.10 06/29/2011,500,1552.20,1553.20,1551.80,1552.90 06/29/2011,600,1552.70,1553.20,1551.20,1551.50 06/29/2011,700,1551.50,1553.30,1551.30,1552.80 06/29/2011,800,1552.70,1554.00,1552.50,1553.60 06/29/2011,900,1553.60,1555.40,1552.80,1555.40 06/29/2011,1000,1555.40,1557.90,1554.90,1555.80 06/29/2011,1100,1555.80,1557.40,1554.70,1556.30 06/29/2011,1200,1556.60,1557.60,1554.40,1557.30 06/29/2011,1300,1557.30,1558.90,1555.80,1556.80 06/29/2011,1400,1556.80,1557.60,1554.70,1555.20 06/29/2011,1500,1555.20,1558.30,1554.90,1555.90 06/29/2011,1600,1555.90,1557.50,1551.40,1552.10 06/29/2011,1700,1552.20,1554.70,1551.40,1554.10 06/29/2011,1800,1554.00,1561.50,1553.60,1559.30 06/29/2011,1900,1559.30,1560.80,1557.20,1557.70 06/29/2011,2000,1557.60,1560.40,1555.80,1559.50 06/29/2011,2100,1559.50,1559.60,1556.30,1557.30 06/29/2011,2200,1557.30,1560.20,1556.10,1559.00 06/29/2011,2300,1559.10,1560.70,1558.60,1560.00 06/30/2011,100,1560.00,1561.00,1558.00,1559.50 06/30/2011,200,1559.50,1560.30,1558.70,1558.90 06/30/2011,300,1558.80,1559.70,1557.70,1559.50 06/30/2011,400,1559.30,1559.80,1558.10,1559.70 06/30/2011,500,1559.80,1561.30,1559.70,1561.20 06/30/2011,600,1561.20,1562.50,1560.90,1561.30 06/30/2011,700,1561.30,1562.20,1560.70,1561.40 06/30/2011,800,1561.50,1561.50,1560.00,1560.20 06/30/2011,900,1560.30,1560.30,1555.90,1557.20 06/30/2011,1000,1557.20,1558.10,1556.40,1556.70 06/30/2011,1100,1556.70,1557.60,1555.80,1557.40 06/30/2011,1200,1557.30,1558.10,1556.00,1558.00 06/30/2011,1300,1558.00,1560.70,1558.00,1558.80 06/30/2011,1400,1558.80,1558.80,1555.90,1556.50 06/30/2011,1500,1556.50,1560.90,1555.70,1560.30 06/30/2011,1600,1560.20,1561.40,1551.20,1553.80 06/30/2011,1700,1553.90,1556.20,1548.90,1555.40 06/30/2011,1800,1555.40,1559.70,1553.40,1554.80 06/30/2011,1900,1554.90,1555.50,1550.40,1552.90 06/30/2011,2000,1552.90,1554.40,1548.00,1549.40 06/30/2011,2100,1549.40,1550.80,1548.10,1549.10 06/30/2011,2200,1549.10,1551.40,1546.90,1546.90 06/30/2011,2300,1547.00,1549.00,1546.80,1548.10 07/01/2011,100,1549.20,1550.70,1549.00,1550.20 07/01/2011,200,1550.30,1550.70,1549.30,1549.50 07/01/2011,300,1549.40,1549.40,1544.80,1546.10 07/01/2011,400,1546.10,1547.60,1545.80,1547.60 07/01/2011,500,1547.40,1548.20,1546.40,1548.20 07/01/2011,600,1548.30,1549.40,1548.10,1548.60 07/01/2011,700,1548.70,1550.00,1548.50,1549.20 07/01/2011,800,1549.20,1549.20,1546.50,1547.00 07/01/2011,900,1547.20,1548.70,1545.90,1547.40 07/01/2011,1000,1547.40,1548.20,1539.70,1541.00 07/01/2011,1100,1540.80,1542.80,1537.90,1541.50 07/01/2011,1200,1541.50,1542.90,1533.70,1536.90 07/01/2011,1300,1536.80,1541.10,1536.30,1537.30 07/01/2011,1400,1537.20,1540.40,1536.60,1537.90 07/01/2011,1500,1538.00,1542.30,1533.80,1536.40 07/01/2011,1600,1536.40,1536.70,1529.80,1531.70 07/01/2011,1700,1531.70,1537.40,1526.00,1532.60 07/01/2011,1800,1532.60,1536.30,1531.00,1534.20 07/01/2011,1900,1534.20,1535.20,1531.80,1533.20 07/01/2011,2000,1533.10,1534.20,1529.90,1532.00 07/01/2011,2100,1531.90,1535.00,1531.50,1534.60 07/01/2011,2200,1534.50,1536.20,1533.90,1535.70 07/01/2011,2300,1535.60,1535.90,1533.50,1535.70 07/04/2011,100,1534.50,1535.90,1533.90,1535.80 07/04/2011,200,1535.80,1538.00,1535.40,1538.00 07/04/2011,300,1538.00,1540.60,1537.70,1539.80 07/04/2011,400,1539.80,1540.20,1538.30,1538.90 07/04/2011,500,1539.00,1540.40,1538.30,1540.20 07/04/2011,600,1540.10,1541.60,1539.90,1541.00 07/04/2011,700,1541.20,1542.10,1540.90,1541.00 07/04/2011,800,1541.10,1541.80,1540.40,1541.20 07/04/2011,900,1541.30,1543.00,1541.10,1541.80 07/04/2011,1000,1541.80,1542.70,1541.10,1542.30 07/04/2011,1100,1542.30,1544.20,1541.90,1543.50 07/04/2011,1200,1543.60,1543.70,1542.30,1542.40 07/04/2011,1300,1542.50,1544.80,1542.40,1543.80 07/04/2011,1400,1543.70,1543.70,1541.10,1541.60 07/04/2011,1500,1541.50,1544.00,1541.30,1542.10 07/04/2011,1600,1542.30,1542.70,1541.30,1541.70 07/04/2011,1700,1541.70,1544.60,1541.70,1543.50 07/04/2011,1800,1543.50,1544.10,1542.80,1543.30 07/04/2011,1900,1543.40,1543.90,1543.20,1543.60 07/04/2011,2000,1543.80,1544.60,1543.80,1544.20 07/05/2011,100,1543.40,1544.50,1542.30,1543.80 07/05/2011,200,1543.40,1543.50,1542.80,1543.20 07/05/2011,300,1543.30,1546.20,1543.10,1545.90 07/05/2011,400,1545.90,1546.20,1544.00,1544.50 07/05/2011,500,1544.70,1545.80,1544.20,1544.90 07/05/2011,600,1545.10,1546.10,1544.80,1546.00 07/05/2011,700,1545.80,1545.80,1542.60,1542.70 07/05/2011,800,1542.70,1543.10,1541.60,1541.90 07/05/2011,900,1541.80,1542.20,1541.30,1541.80 07/05/2011,1000,1541.90,1546.00,1541.30,1545.30 07/05/2011,1100,1545.30,1546.10,1544.60,1545.40 07/05/2011,1200,1545.20,1548.00,1544.90,1547.80 07/05/2011,1300,1547.80,1552.90,1547.80,1552.50 07/05/2011,1400,1552.40,1552.80,1550.00,1550.40 07/05/2011,1500,1550.50,1557.80,1549.80,1556.20 07/05/2011,1600,1556.30,1559.50,1555.60,1557.80 07/05/2011,1700,1558.00,1560.20,1556.50,1556.80 07/05/2011,1800,1556.70,1558.90,1555.30,1556.80 07/05/2011,1900,1556.80,1560.00,1556.10,1558.70 07/05/2011,2000,1558.80,1560.70,1558.20,1560.10 07/05/2011,2100,1559.90,1562.20,1559.10,1562.10 07/05/2011,2200,1562.20,1565.70,1561.70,1563.00 07/05/2011,2300,1562.80,1564.50,1562.30,1563.80 07/06/2011,100,1563.90,1564.60,1561.70,1561.70 07/06/2011,200,1561.70,1562.00,1560.70,1560.70 07/06/2011,300,1560.90,1562.30,1560.70,1561.40 07/06/2011,400,1561.20,1561.60,1560.30,1560.90 07/06/2011,500,1560.90,1561.80,1560.70,1561.40 07/06/2011,600,1561.10,1563.10,1561.10,1562.70 07/06/2011,700,1562.70,1564.60,1562.70,1564.50 07/06/2011,800,1564.40,1564.40,1562.10,1563.00 07/06/2011,900,1563.10,1566.80,1563.10,1566.00 07/06/2011,1000,1566.10,1566.20,1562.50,1565.00 07/06/2011,1100,1564.80,1565.80,1563.40,1563.90 07/06/2011,1200,1563.90,1565.20,1562.70,1565.10 07/06/2011,1300,1565.10,1565.20,1560.40,1561.20 07/06/2011,1400,1561.20,1561.40,1558.00,1559.40 07/06/2011,1500,1559.30,1572.00,1559.30,1571.90 07/06/2011,1600,1571.90,1577.00,1571.80,1575.60 07/06/2011,1700,1575.60,1578.20,1573.20,1576.80 07/06/2011,1800,1576.70,1582.20,1576.40,1576.90 07/06/2011,1900,1576.90,1579.20,1576.60,1577.80 07/06/2011,2000,1577.90,1578.50,1575.60,1577.80 07/06/2011,2100,1577.90,1578.50,1576.80,1577.10 07/06/2011,2200,1577.20,1578.30,1576.00,1576.60 07/06/2011,2300,1576.70,1577.40,1576.00,1577.20 07/07/2011,100,1577.40,1577.50,1575.90,1576.90 07/07/2011,200,1576.70,1577.00,1574.70,1576.00 07/07/2011,300,1575.90,1576.00,1573.30,1573.80 07/07/2011,400,1573.90,1577.00,1573.80,1576.00 07/07/2011,500,1576.10,1577.70,1575.80,1577.40 07/07/2011,600,1577.40,1579.00,1576.90,1578.70 07/07/2011,700,1578.90,1579.90,1578.60,1579.60 07/07/2011,800,1579.40,1581.50,1579.10,1581.20 07/07/2011,900,1581.30,1582.60,1580.30,1580.80 07/07/2011,1000,1580.80,1581.30,1576.00,1577.50 07/07/2011,1100,1577.60,1579.70,1577.00,1578.00 07/07/2011,1200,1577.90,1578.30,1574.20,1575.70 07/07/2011,1300,1575.50,1575.50,1571.90,1574.90 07/07/2011,1400,1574.70,1575.80,1572.80,1575.00 07/07/2011,1500,1575.00,1578.30,1573.40,1577.20 07/07/2011,1600,1577.20,1579.60,1573.20,1575.20 07/07/2011,1700,1575.30,1578.20,1569.90,1574.90 07/07/2011,1800,1574.90,1577.10,1574.10,1576.20 07/07/2011,1900,1576.20,1577.70,1575.70,1576.90 07/07/2011,2000,1576.80,1581.20,1576.70,1579.10 07/07/2011,2100,1579.10,1580.30,1578.50,1580.20 07/07/2011,2200,1580.10,1580.20,1578.50,1579.20 07/07/2011,2300,1579.10,1580.70,1578.40,1580.20 07/08/2011,100,1580.20,1580.60,1578.70,1578.80 07/08/2011,200,1578.80,1579.50,1578.20,1578.20 07/08/2011,300,1578.30,1578.90,1577.40,1578.30 07/08/2011,400,1578.30,1580.60,1578.30,1579.50 07/08/2011,500,1579.50,1579.90,1578.90,1579.10 07/08/2011,600,1579.10,1579.60,1578.90,1579.40 07/08/2011,700,1579.40,1579.50,1578.30,1579.30 07/08/2011,800,1579.40,1580.20,1579.10,1579.80 07/08/2011,900,1579.80,1580.30,1578.40,1578.70 07/08/2011,1000,1578.80,1579.50,1574.10,1575.20 07/08/2011,1100,1575.40,1576.00,1574.50,1575.20 07/08/2011,1200,1575.10,1576.00,1572.70,1575.90 07/08/2011,1300,1576.00,1577.30,1575.10,1577.20 07/08/2011,1400,1577.20,1577.30,1574.00,1574.90 07/08/2011,1500,1575.00,1592.00,1573.20,1589.10 07/08/2011,1600,1589.40,1593.70,1589.20,1590.80 07/08/2011,1700,1590.90,1592.70,1588.10,1589.70 07/08/2011,1800,1589.70,1593.00,1589.10,1591.80 07/08/2011,1900,1591.90,1592.50,1589.40,1589.60 07/08/2011,2000,1589.50,1590.50,1587.90,1588.90 07/08/2011,2100,1588.90,1593.10,1588.90,1592.90 07/08/2011,2200,1592.90,1593.00,1590.20,1590.80 07/08/2011,2300,1590.90,1592.70,1590.70,1592.00 07/11/2011,100,1592.70,1593.00,1590.00,1590.90 07/11/2011,200,1590.90,1591.90,1590.10,1590.40 07/11/2011,300,1590.70,1592.10,1590.00,1591.70 07/11/2011,400,1591.70,1592.50,1590.70,1592.00 07/11/2011,500,1592.00,1593.10,1591.40,1592.50 07/11/2011,600,1592.40,1592.50,1591.00,1591.20 07/11/2011,700,1591.30,1594.40,1591.30,1594.00 07/11/2011,800,1594.00,1595.20,1593.50,1594.90 07/11/2011,900,1594.80,1595.50,1592.40,1594.30 07/11/2011,1000,1594.20,1596.10,1593.80,1594.40 07/11/2011,1100,1594.40,1594.90,1592.70,1593.80 07/11/2011,1200,1593.60,1594.00,1591.10,1592.70 07/11/2011,1300,1592.70,1592.70,1591.00,1592.10 07/11/2011,1400,1592.00,1598.60,1591.80,1597.30 07/11/2011,1500,1597.10,1604.90,1597.10,1601.10 07/11/2011,1600,1601.10,1605.30,1600.70,1603.30 07/11/2011,1700,1603.30,1605.00,1589.80,1594.00 07/11/2011,1800,1593.80,1596.30,1591.30,1594.00 07/11/2011,1900,1594.10,1597.40,1593.40,1595.50 07/11/2011,2000,1595.50,1597.70,1594.90,1597.00 07/11/2011,2100,1596.90,1600.70,1596.00,1600.50 07/11/2011,2200,1600.50,1604.20,1599.80,1603.80 07/11/2011,2300,1603.80,1603.90,1601.20,1601.50 07/12/2011,100,1602.50,1602.50,1600.00,1600.40 07/12/2011,200,1600.50,1600.90,1599.80,1599.90 07/12/2011,300,1600.10,1603.80,1600.10,1601.80 07/12/2011,400,1601.80,1602.70,1600.20,1600.80 07/12/2011,500,1600.80,1602.00,1599.70,1599.70 07/12/2011,600,1599.90,1600.40,1597.20,1598.10 07/12/2011,700,1598.00,1600.10,1596.50,1599.70 07/12/2011,800,1599.80,1600.10,1597.80,1598.50 07/12/2011,900,1598.60,1600.70,1595.50,1597.20 07/12/2011,1000,1596.90,1599.30,1593.40,1594.70 07/12/2011,1100,1594.50,1597.50,1591.20,1591.70 07/12/2011,1200,1591.70,1595.30,1590.50,1595.30 07/12/2011,1300,1595.20,1595.80,1592.00,1592.30 07/12/2011,1400,1592.50,1597.40,1588.80,1596.90 07/12/2011,1500,1596.90,1602.10,1594.40,1595.80 07/12/2011,1600,1595.80,1601.00,1595.60,1599.00 07/12/2011,1700,1599.10,1600.30,1595.90,1599.50 07/12/2011,1800,1599.30,1602.70,1598.90,1601.40 07/12/2011,1900,1601.50,1603.10,1600.00,1602.20 07/12/2011,2000,1602.20,1612.70,1601.40,1611.00 07/12/2011,2100,1610.90,1622.00,1610.60,1614.90 07/12/2011,2200,1614.90,1620.30,1614.40,1616.10 07/12/2011,2300,1616.30,1617.60,1615.40,1616.00 07/13/2011,100,1615.70,1616.10,1614.20,1614.90 07/13/2011,200,1614.90,1616.70,1614.90,1615.50 07/13/2011,300,1615.50,1617.60,1615.50,1616.10 07/13/2011,400,1615.90,1616.30,1613.40,1613.60 07/13/2011,500,1613.60,1615.20,1613.50,1613.60 07/13/2011,600,1613.80,1614.40,1612.30,1613.70 07/13/2011,700,1613.70,1614.20,1613.00,1613.40 07/13/2011,800,1613.50,1615.40,1613.40,1614.80 07/13/2011,900,1615.00,1617.50,1614.20,1617.50 07/13/2011,1000,1617.40,1621.40,1616.30,1619.40 07/13/2011,1100,1619.50,1623.60,1618.70,1619.10 07/13/2011,1200,1618.80,1622.10,1618.70,1619.00 07/13/2011,1300,1619.00,1623.50,1617.40,1621.60 07/13/2011,1400,1621.60,1627.40,1619.50,1620.60 07/13/2011,1500,1620.80,1626.20,1620.00,1625.70 07/13/2011,1600,1625.70,1629.10,1624.40,1627.10 07/13/2011,1700,1627.10,1634.90,1626.80,1634.90 07/13/2011,1800,1634.80,1636.60,1630.70,1633.50 07/13/2011,1900,1633.60,1635.70,1631.70,1632.80 07/13/2011,2000,1632.80,1635.60,1631.10,1632.80 07/13/2011,2100,1632.70,1633.80,1625.90,1628.00 07/13/2011,2200,1628.00,1630.40,1626.30,1630.20 07/13/2011,2300,1630.20,1631.60,1628.80,1631.60 07/14/2011,100,1631.90,1634.20,1629.80,1631.50 07/14/2011,200,1631.20,1638.50,1630.90,1637.20 07/14/2011,300,1637.30,1638.10,1635.20,1635.40 07/14/2011,400,1635.40,1636.50,1633.90,1635.80 07/14/2011,500,1635.60,1635.60,1633.80,1633.80 07/14/2011,600,1633.80,1634.70,1632.80,1633.20 07/14/2011,700,1633.20,1633.20,1631.00,1631.70 07/14/2011,800,1631.80,1635.30,1627.10,1633.30 07/14/2011,900,1633.10,1635.60,1632.10,1632.70 07/14/2011,1000,1632.90,1634.20,1631.30,1631.30 07/14/2011,1100,1631.40,1637.20,1630.80,1636.90 07/14/2011,1200,1636.90,1642.20,1636.40,1640.80 07/14/2011,1300,1640.70,1642.60,1638.30,1640.50 07/14/2011,1400,1640.50,1641.00,1634.20,1635.50 07/14/2011,1500,1635.50,1640.10,1634.20,1638.10 07/14/2011,1600,1638.00,1640.70,1632.90,1637.50 07/14/2011,1700,1637.60,1641.80,1628.30,1629.80 07/14/2011,1800,1629.90,1635.20,1629.50,1634.10 07/14/2011,1900,1634.10,1638.90,1632.00,1637.20 07/14/2011,2000,1637.30,1638.70,1634.80,1637.50 07/14/2011,2100,1637.60,1638.30,1633.00,1634.40 07/14/2011,2200,1634.30,1635.70,1632.20,1634.70 07/14/2011,2300,1634.90,1635.70,1633.50,1635.10 07/15/2011,100,1635.30,1635.80,1633.40,1634.70 07/15/2011,200,1634.70,1637.00,1630.80,1634.50 07/15/2011,300,1634.60,1635.70,1633.10,1633.30 07/15/2011,400,1633.10,1634.50,1632.70,1633.60 07/15/2011,500,1633.70,1633.70,1630.70,1630.70 07/15/2011,600,1630.70,1630.80,1629.30,1629.70 07/15/2011,700,1629.90,1632.20,1629.60,1631.70 07/15/2011,800,1631.70,1632.80,1629.90,1630.50 07/15/2011,900,1630.40,1631.20,1627.20,1629.30 07/15/2011,1000,1629.40,1630.50,1623.70,1626.50 07/15/2011,1100,1626.20,1629.20,1625.70,1629.00 07/15/2011,1200,1629.10,1629.20,1626.70,1628.60 07/15/2011,1300,1628.50,1631.50,1627.20,1630.50 07/15/2011,1400,1630.50,1631.90,1627.60,1630.20 07/15/2011,1500,1630.30,1633.80,1628.40,1630.90 07/15/2011,1600,1630.90,1636.70,1630.10,1631.90 07/15/2011,1700,1631.90,1638.40,1631.80,1636.70 07/15/2011,1800,1636.80,1639.60,1635.10,1637.90 07/15/2011,1900,1637.80,1640.10,1635.80,1637.90 07/15/2011,2000,1638.00,1639.40,1636.70,1639.20 07/15/2011,2100,1639.30,1640.50,1638.00,1639.10 07/15/2011,2200,1639.20,1642.10,1638.80,1641.50 07/15/2011,2300,1641.70,1642.10,1641.00,1641.80 07/18/2011,100,1642.00,1646.90,1641.90,1644.80 07/18/2011,200,1644.90,1645.20,1642.80,1644.70 07/18/2011,300,1644.60,1645.30,1643.30,1643.90 07/18/2011,400,1643.80,1644.10,1640.70,1642.00 07/18/2011,500,1642.00,1643.20,1639.10,1642.70 07/18/2011,600,1642.70,1644.20,1642.00,1643.40 07/18/2011,700,1643.70,1646.10,1643.40,1645.50 07/18/2011,800,1645.50,1646.00,1644.00,1645.10 07/18/2011,900,1645.10,1647.00,1644.10,1646.90 07/18/2011,1000,1646.90,1648.70,1643.20,1646.70 07/18/2011,1100,1646.70,1648.90,1645.50,1647.50 07/18/2011,1200,1647.30,1647.60,1645.30,1647.20 07/18/2011,1300,1647.20,1650.20,1646.60,1649.50 07/18/2011,1400,1649.40,1651.50,1648.80,1650.30 07/18/2011,1500,1650.30,1651.20,1644.00,1646.00 07/18/2011,1600,1646.00,1650.40,1645.10,1647.40 07/18/2011,1700,1647.40,1652.20,1646.80,1651.50 07/18/2011,1800,1651.60,1655.60,1650.80,1651.00 07/18/2011,1900,1651.00,1654.50,1649.90,1651.70 07/18/2011,2000,1651.80,1653.00,1648.60,1650.50 07/18/2011,2100,1650.40,1653.20,1650.40,1653.10 07/18/2011,2200,1653.20,1655.20,1652.70,1655.10 07/18/2011,2300,1655.10,1655.20,1652.50,1652.80 07/19/2011,100,1653.80,1653.80,1651.50,1651.90 07/19/2011,200,1651.90,1652.70,1651.10,1651.60 07/19/2011,300,1651.40,1652.10,1649.10,1651.10 07/19/2011,400,1651.20,1651.60,1649.30,1650.20 07/19/2011,500,1650.10,1650.80,1649.40,1649.70 07/19/2011,600,1649.80,1651.50,1649.70,1651.10 07/19/2011,700,1651.00,1653.50,1650.90,1652.40 07/19/2011,800,1652.30,1654.40,1651.50,1654.00 07/19/2011,900,1654.00,1656.40,1652.60,1654.70 07/19/2011,1000,1654.80,1658.40,1654.70,1656.30 07/19/2011,1100,1656.30,1656.70,1650.50,1652.30 07/19/2011,1200,1652.30,1653.10,1648.90,1652.80 07/19/2011,1300,1652.70,1653.70,1651.70,1652.20 07/19/2011,1400,1652.20,1652.80,1646.90,1650.70 07/19/2011,1500,1650.70,1652.50,1646.70,1649.00 07/19/2011,1600,1649.00,1652.90,1645.20,1649.00 07/19/2011,1700,1649.00,1650.60,1647.20,1648.60 07/19/2011,1800,1648.50,1652.10,1648.10,1650.60 07/19/2011,1900,1650.60,1651.80,1648.10,1649.30 07/19/2011,2000,1649.30,1650.00,1634.60,1636.50 07/19/2011,2100,1636.40,1638.60,1632.90,1635.20 07/19/2011,2200,1635.20,1636.80,1630.40,1635.70 07/19/2011,2300,1635.80,1636.80,1633.80,1636.70 07/20/2011,100,1635.40,1638.50,1634.70,1638.50 07/20/2011,200,1638.20,1638.70,1636.70,1637.90 07/20/2011,300,1637.90,1638.10,1635.00,1636.10 07/20/2011,400,1636.00,1636.90,1635.50,1636.70 07/20/2011,500,1636.80,1639.50,1636.60,1639.30 07/20/2011,600,1639.30,1640.00,1638.90,1639.20 07/20/2011,700,1639.40,1640.30,1639.00,1639.40 07/20/2011,800,1639.70,1639.80,1635.30,1636.40 07/20/2011,900,1636.60,1638.50,1636.20,1638.10 07/20/2011,1000,1638.10,1640.80,1637.90,1638.80 07/20/2011,1100,1638.90,1640.90,1634.80,1635.90 07/20/2011,1200,1635.90,1635.90,1631.30,1634.80 07/20/2011,1300,1635.00,1636.90,1632.20,1635.70 07/20/2011,1400,1635.70,1638.70,1635.10,1635.70 07/20/2011,1500,1635.90,1639.10,1628.80,1630.80 07/20/2011,1600,1630.80,1636.40,1629.10,1634.90 07/20/2011,1700,1634.90,1639.70,1633.60,1638.90 07/20/2011,1800,1638.80,1646.20,1637.50,1645.10 07/20/2011,1900,1645.10,1648.50,1642.90,1643.20 07/20/2011,2000,1643.20,1648.40,1643.00,1645.20 07/20/2011,2100,1645.20,1646.40,1643.40,1644.60 07/20/2011,2200,1644.70,1649.70,1643.90,1649.20 07/20/2011,2300,1649.20,1649.70,1647.70,1648.70 07/21/2011,100,1649.60,1650.20,1646.30,1647.60 07/21/2011,200,1647.60,1648.20,1646.00,1646.60 07/21/2011,300,1646.60,1647.40,1645.50,1646.40 07/21/2011,400,1646.40,1648.20,1646.40,1648.10 07/21/2011,500,1648.10,1651.50,1647.70,1649.60 07/21/2011,600,1649.40,1650.60,1649.20,1649.50 07/21/2011,700,1649.70,1650.40,1649.20,1649.70 07/21/2011,800,1649.80,1650.50,1646.80,1649.40 07/21/2011,900,1649.30,1652.00,1649.20,1650.70 07/21/2011,1000,1650.80,1652.70,1644.80,1646.70 07/21/2011,1100,1646.70,1647.80,1644.10,1645.10 07/21/2011,1200,1645.10,1649.60,1644.20,1646.60 07/21/2011,1300,1646.80,1647.90,1645.70,1647.20 07/21/2011,1400,1647.30,1650.20,1646.50,1647.00 07/21/2011,1500,1646.90,1649.50,1640.70,1645.40 07/21/2011,1600,1645.60,1650.00,1644.60,1648.70 07/21/2011,1700,1648.80,1649.60,1641.10,1645.30 07/21/2011,1800,1645.30,1649.40,1643.60,1645.40 07/21/2011,1900,1645.30,1646.80,1635.80,1642.30 07/21/2011,2000,1642.40,1642.40,1632.90,1636.00 07/21/2011,2100,1636.20,1638.10,1634.70,1635.00 07/21/2011,2200,1635.10,1639.50,1632.60,1638.20 07/21/2011,2300,1638.40,1639.30,1637.20,1638.20 07/22/2011,100,1637.40,1639.30,1636.60,1638.80 07/22/2011,200,1638.90,1640.20,1638.60,1639.30 07/22/2011,300,1639.40,1640.20,1637.50,1638.30 07/22/2011,400,1638.30,1638.70,1637.00,1638.00 07/22/2011,500,1638.00,1639.20,1637.60,1638.10 07/22/2011,600,1638.10,1638.50,1638.00,1638.50 07/22/2011,700,1638.40,1638.70,1635.80,1637.00 07/22/2011,800,1637.00,1637.20,1635.50,1636.50 07/22/2011,900,1636.40,1637.40,1635.00,1636.60 07/22/2011,1000,1636.60,1637.10,1630.90,1633.70 07/22/2011,1100,1633.70,1636.80,1632.80,1635.50 07/22/2011,1200,1635.60,1638.80,1634.90,1638.10 07/22/2011,1300,1638.00,1642.90,1637.40,1642.60 07/22/2011,1400,1642.40,1646.20,1642.00,1645.00 07/22/2011,1500,1645.10,1651.80,1644.40,1650.40 07/22/2011,1600,1650.40,1653.40,1648.00,1650.50 07/22/2011,1700,1650.60,1655.40,1650.20,1653.50 07/22/2011,1800,1653.50,1654.30,1650.00,1652.10 07/22/2011,1900,1652.10,1652.50,1646.50,1648.70 07/22/2011,2000,1648.80,1651.20,1647.40,1651.10 07/22/2011,2100,1651.20,1651.20,1649.50,1650.30 07/22/2011,2200,1650.50,1651.10,1648.50,1650.70 07/22/2011,2300,1650.90,1651.20,1649.10,1649.70 07/25/2011,100,1655.60,1672.00,1651.50,1669.50 07/25/2011,200,1669.20,1670.20,1663.50,1663.50 07/25/2011,300,1663.50,1664.10,1659.90,1661.50 07/25/2011,400,1661.50,1661.70,1654.90,1659.30 07/25/2011,500,1659.30,1662.20,1658.80,1661.10 07/25/2011,600,1661.10,1662.00,1660.30,1661.60 07/25/2011,700,1661.60,1663.30,1661.30,1662.70 07/25/2011,800,1662.90,1663.20,1661.80,1662.10 07/25/2011,900,1662.10,1666.40,1661.80,1665.80 07/25/2011,1000,1665.70,1666.50,1664.20,1664.80 07/25/2011,1100,1664.90,1667.30,1664.00,1666.90 07/25/2011,1200,1666.90,1669.10,1665.70,1669.00 07/25/2011,1300,1669.00,1669.60,1665.20,1666.00 07/25/2011,1400,1665.90,1667.20,1664.30,1665.20 07/25/2011,1500,1665.20,1668.00,1660.50,1666.40 07/25/2011,1600,1666.30,1668.00,1662.70,1663.90 07/25/2011,1700,1663.90,1664.40,1661.00,1662.20 07/25/2011,1800,1662.20,1665.20,1661.90,1662.80 07/25/2011,1900,1662.90,1663.00,1657.10,1659.70 07/25/2011,2000,1659.70,1661.10,1658.80,1660.70 07/25/2011,2100,1660.50,1661.60,1658.40,1660.90 07/25/2011,2200,1660.90,1663.20,1660.40,1663.10 07/25/2011,2300,1663.10,1663.10,1660.70,1662.30 07/26/2011,100,1662.50,1662.60,1661.00,1661.90 07/26/2011,200,1661.70,1662.70,1661.00,1661.80 07/26/2011,300,1661.70,1662.40,1659.20,1659.30 07/26/2011,400,1659.30,1663.20,1659.00,1662.90 07/26/2011,500,1662.90,1663.00,1658.80,1662.40 07/26/2011,600,1662.40,1663.00,1660.60,1662.30 07/26/2011,700,1662.40,1664.50,1662.00,1662.10 07/26/2011,800,1662.10,1662.90,1660.90,1662.50 07/26/2011,900,1662.30,1664.00,1662.00,1662.30 07/26/2011,1000,1662.30,1662.80,1655.50,1659.10 07/26/2011,1100,1659.20,1660.40,1657.80,1659.10 07/26/2011,1200,1659.20,1659.80,1656.10,1657.80 07/26/2011,1300,1657.70,1659.70,1657.50,1658.90 07/26/2011,1400,1659.00,1659.60,1656.70,1658.50 07/26/2011,1500,1658.60,1661.90,1657.50,1659.50 07/26/2011,1600,1659.60,1661.40,1657.10,1659.70 07/26/2011,1700,1659.70,1661.60,1655.70,1657.50 07/26/2011,1800,1657.60,1663.00,1657.40,1661.30 07/26/2011,1900,1661.40,1663.20,1660.80,1662.60 07/26/2011,2000,1662.60,1665.90,1661.80,1665.50 07/26/2011,2100,1665.50,1666.70,1664.30,1665.00 07/26/2011,2200,1665.10,1667.70,1664.70,1667.40 07/26/2011,2300,1667.30,1668.50,1666.90,1667.40 07/27/2011,100,1667.50,1668.30,1665.60,1667.20 07/27/2011,200,1667.20,1667.80,1666.70,1667.30 07/27/2011,300,1667.30,1670.90,1667.10,1670.30 07/27/2011,400,1670.30,1672.20,1669.90,1670.70 07/27/2011,500,1670.60,1670.90,1668.20,1668.80 07/27/2011,600,1668.80,1670.20,1668.70,1670.00 07/27/2011,700,1670.00,1670.40,1669.50,1669.90 07/27/2011,800,1669.90,1672.60,1669.90,1671.70 07/27/2011,900,1671.60,1673.50,1669.80,1670.80 07/27/2011,1000,1670.70,1673.10,1670.40,1670.90 07/27/2011,1100,1670.70,1672.70,1670.60,1671.60 07/27/2011,1200,1671.60,1671.60,1668.80,1670.20 07/27/2011,1300,1670.10,1670.30,1667.10,1667.20 07/27/2011,1400,1667.30,1668.30,1664.70,1665.80 07/27/2011,1500,1665.80,1674.50,1665.60,1671.20 07/27/2011,1600,1671.10,1676.50,1671.00,1673.80 07/27/2011,1700,1673.80,1674.90,1661.30,1664.50 07/27/2011,1800,1664.50,1669.10,1662.60,1668.50 07/27/2011,1900,1668.50,1668.60,1656.60,1661.20 07/27/2011,2000,1661.00,1663.80,1658.90,1663.20 07/27/2011,2100,1663.20,1664.00,1659.60,1662.00 07/27/2011,2200,1662.00,1663.50,1660.40,1661.60 07/27/2011,2300,1661.60,1662.30,1660.80,1661.60 07/28/2011,100,1661.90,1663.50,1661.70,1662.70 07/28/2011,200,1663.00,1663.00,1660.40,1661.20 07/28/2011,300,1661.60,1663.10,1661.40,1661.80 07/28/2011,400,1661.90,1663.40,1661.70,1663.00 07/28/2011,500,1663.00,1665.10,1662.80,1665.10 07/28/2011,600,1665.10,1665.50,1663.30,1664.00 07/28/2011,700,1663.90,1663.90,1662.40,1662.70 07/28/2011,800,1662.90,1663.70,1662.50,1663.60 07/28/2011,900,1663.20,1663.40,1660.30,1661.90 07/28/2011,1000,1662.10,1667.70,1661.40,1666.20 07/28/2011,1100,1666.20,1666.70,1665.00,1665.70 07/28/2011,1200,1665.60,1666.50,1664.90,1665.70 07/28/2011,1300,1665.70,1665.90,1661.30,1662.10 07/28/2011,1400,1662.10,1665.60,1661.90,1663.60 07/28/2011,1500,1663.90,1668.30,1661.30,1663.30 07/28/2011,1600,1663.40,1665.80,1659.40,1661.70 07/28/2011,1700,1661.60,1662.40,1651.90,1655.60 07/28/2011,1800,1655.70,1661.10,1650.50,1658.90 07/28/2011,1900,1659.10,1664.50,1658.50,1660.80 07/28/2011,2000,1660.90,1662.50,1657.50,1659.60 07/28/2011,2100,1659.60,1660.80,1658.70,1660.10 07/28/2011,2200,1660.20,1662.70,1659.70,1661.90 07/28/2011,2300,1662.30,1664.20,1661.60,1663.70 07/29/2011,100,1664.40,1664.50,1662.80,1663.40 07/29/2011,200,1663.30,1663.60,1661.20,1661.20 07/29/2011,300,1661.30,1662.20,1660.60,1661.60 07/29/2011,400,1661.50,1662.50,1661.20,1662.50 07/29/2011,500,1662.40,1665.90,1661.80,1665.30 07/29/2011,600,1665.10,1665.40,1662.70,1662.70 07/29/2011,700,1662.70,1662.70,1661.40,1661.90 07/29/2011,800,1661.80,1661.80,1658.60,1659.90 07/29/2011,900,1659.80,1661.80,1658.90,1659.30 07/29/2011,1000,1659.40,1660.40,1657.90,1660.10 07/29/2011,1100,1660.10,1661.30,1659.40,1660.40 07/29/2011,1200,1660.40,1664.90,1659.90,1662.80 07/29/2011,1300,1662.90,1663.20,1660.40,1661.40 07/29/2011,1400,1661.60,1664.90,1661.20,1663.20 07/29/2011,1500,1663.10,1672.60,1661.20,1670.70 07/29/2011,1600,1670.70,1682.40,1669.10,1676.60 07/29/2011,1700,1676.60,1680.00,1666.20,1672.40 07/29/2011,1800,1672.40,1675.20,1669.70,1672.20 07/29/2011,1900,1672.40,1673.30,1668.50,1670.90 07/29/2011,2000,1670.90,1676.90,1670.00,1673.60 07/29/2011,2100,1673.60,1673.60,1671.20,1671.70 07/29/2011,2200,1671.80,1673.20,1671.00,1672.90 07/29/2011,2300,1672.90,1674.50,1672.40,1674.20 08/01/2011,100,1667.10,1667.40,1653.10,1662.40 08/01/2011,200,1662.30,1662.90,1660.50,1662.50 08/01/2011,300,1662.70,1664.70,1656.20,1658.00 08/01/2011,400,1658.00,1660.80,1657.80,1660.20 08/01/2011,500,1660.20,1660.70,1658.50,1660.20 08/01/2011,600,1660.20,1662.40,1659.90,1661.90 08/01/2011,700,1661.90,1663.30,1661.50,1661.70 08/01/2011,800,1661.70,1662.10,1658.90,1660.50 08/01/2011,900,1660.40,1662.60,1660.10,1661.90 08/01/2011,1000,1661.80,1663.50,1660.60,1662.90 08/01/2011,1100,1662.80,1665.30,1662.40,1664.40 08/01/2011,1200,1664.40,1664.50,1661.20,1663.10 08/01/2011,1300,1663.30,1664.00,1662.30,1663.30 08/01/2011,1400,1663.40,1667.30,1662.90,1666.60 08/01/2011,1500,1666.70,1668.30,1662.70,1665.20 08/01/2011,1600,1665.30,1671.90,1657.00,1670.40 08/01/2011,1700,1670.40,1676.10,1668.90,1674.70 08/01/2011,1800,1674.70,1678.90,1674.30,1677.30 08/01/2011,1900,1677.20,1679.40,1673.00,1674.30 08/01/2011,2000,1674.30,1674.60,1665.50,1668.30 08/01/2011,2100,1668.40,1669.70,1667.80,1668.50 08/01/2011,2200,1668.40,1668.80,1663.90,1666.50 08/01/2011,2300,1666.20,1668.60,1666.10,1667.90 08/02/2011,100,1667.50,1667.50,1663.80,1664.10 08/02/2011,200,1664.10,1666.70,1663.70,1665.90 08/02/2011,300,1665.90,1667.70,1665.60,1666.90 08/02/2011,400,1667.00,1668.60,1665.40,1667.10 08/02/2011,500,1667.20,1668.40,1666.70,1668.40 08/02/2011,600,1668.40,1669.30,1666.60,1667.60 08/02/2011,700,1667.60,1670.40,1667.10,1670.30 08/02/2011,800,1670.30,1672.10,1670.30,1671.50 08/02/2011,900,1671.50,1672.90,1670.90,1672.40 08/02/2011,1000,1672.40,1676.90,1671.60,1674.90 08/02/2011,1100,1674.80,1676.00,1672.20,1672.60 08/02/2011,1200,1672.60,1673.60,1671.50,1673.60 08/02/2011,1300,1673.60,1676.30,1672.90,1675.00 08/02/2011,1400,1675.00,1679.80,1673.40,1679.80 08/02/2011,1500,1679.70,1688.60,1679.40,1684.80 08/02/2011,1600,1684.70,1685.70,1679.50,1683.60 08/02/2011,1700,1683.70,1687.30,1682.70,1685.30 08/02/2011,1800,1685.30,1690.70,1684.70,1688.80 08/02/2011,1900,1688.80,1691.70,1684.10,1689.20 08/02/2011,2000,1689.10,1692.70,1686.50,1691.90 08/02/2011,2100,1692.00,1692.20,1690.40,1690.50 08/02/2011,2200,1690.50,1706.80,1690.40,1705.20 08/02/2011,2300,1705.30,1709.40,1703.30,1707.10 08/03/2011,100,1707.40,1709.10,1703.80,1704.40 08/03/2011,200,1704.40,1705.90,1701.40,1701.90 08/03/2011,300,1701.70,1702.70,1699.50,1702.30 08/03/2011,400,1702.10,1702.60,1699.30,1700.90 08/03/2011,500,1700.90,1703.10,1700.60,1701.80 08/03/2011,600,1701.80,1706.40,1701.70,1705.80 08/03/2011,700,1705.90,1706.60,1704.50,1705.10 08/03/2011,800,1705.20,1709.90,1705.00,1709.90 08/03/2011,900,1709.80,1719.50,1708.90,1715.50 08/03/2011,1000,1715.60,1720.80,1713.20,1715.40 08/03/2011,1100,1715.30,1716.60,1714.40,1716.20 08/03/2011,1200,1718.20,1718.70,1712.00,1715.20 08/03/2011,1300,1715.30,1715.80,1712.60,1714.10 08/03/2011,1400,1714.00,1717.20,1713.20,1716.40 08/03/2011,1500,1716.20,1719.80,1707.90,1712.70 08/03/2011,1600,1712.60,1718.80,1712.30,1716.90 08/03/2011,1700,1716.90,1719.50,1712.50,1712.70 08/03/2011,1800,1712.60,1717.40,1712.00,1716.20 08/03/2011,1900,1716.10,1717.20,1710.40,1713.80 08/03/2011,2000,1713.80,1715.50,1703.70,1708.00 08/03/2011,2100,1708.00,1712.20,1706.90,1710.90 08/03/2011,2200,1710.90,1714.90,1704.20,1705.10 08/03/2011,2300,1705.10,1711.30,1705.10,1709.00 08/04/2011,100,1707.80,1710.30,1707.20,1708.00 08/04/2011,200,1708.20,1709.90,1706.40,1707.80 08/04/2011,300,1707.70,1712.80,1707.70,1712.30 08/04/2011,400,1712.10,1712.10,1704.90,1710.70 08/04/2011,500,1710.70,1711.70,1708.90,1710.80 08/04/2011,600,1710.70,1716.70,1710.50,1713.70 08/04/2011,700,1713.70,1714.00,1710.80,1711.80 08/04/2011,800,1711.80,1713.80,1709.70,1709.90 08/04/2011,900,1709.90,1710.90,1707.20,1710.70 08/04/2011,1000,1710.80,1714.50,1709.70,1709.80 08/04/2011,1100,1709.80,1712.90,1708.90,1711.60 08/04/2011,1200,1711.60,1713.20,1707.10,1707.70 08/04/2011,1300,1707.70,1713.30,1706.60,1711.40 08/04/2011,1400,1711.60,1718.50,1711.30,1718.10 08/04/2011,1500,1718.00,1726.60,1714.40,1721.70 08/04/2011,1600,1721.80,1729.50,1718.70,1728.80 08/04/2011,1700,1728.80,1729.80,1723.10,1725.70 08/04/2011,1800,1725.80,1726.80,1706.90,1711.30 08/04/2011,1900,1711.30,1711.30,1687.10,1702.00 08/04/2011,2000,1701.80,1708.30,1690.40,1700.80 08/04/2011,2100,1700.70,1705.50,1694.70,1703.60 08/04/2011,2200,1703.60,1704.90,1693.00,1697.20 08/04/2011,2300,1697.00,1698.60,1693.10,1693.90 08/05/2011,100,1694.60,1697.40,1693.50,1697.20 08/05/2011,200,1697.10,1698.60,1689.10,1689.10 08/05/2011,300,1689.10,1693.30,1689.10,1692.00 08/05/2011,400,1691.90,1697.50,1691.30,1697.00 08/05/2011,500,1696.70,1700.30,1696.60,1699.30 08/05/2011,600,1699.30,1703.30,1699.10,1701.10 08/05/2011,700,1701.10,1708.00,1700.60,1705.10 08/05/2011,800,1705.00,1710.20,1704.50,1710.00 08/05/2011,900,1709.90,1711.50,1703.30,1704.90 08/05/2011,1000,1705.10,1707.30,1702.10,1702.90 08/05/2011,1100,1702.90,1711.40,1702.70,1710.70 08/05/2011,1200,1712.50,1712.70,1711.60,1712.50 08/05/2011,1300,1712.60,1715.10,1711.60,1714.10 08/05/2011,1400,1713.80,1715.30,1708.90,1709.90 08/05/2011,1500,1709.90,1713.70,1696.50,1701.90 08/05/2011,1600,1701.60,1710.60,1697.90,1708.30 08/05/2011,1700,1708.50,1714.60,1702.30,1710.80 08/05/2011,1800,1710.90,1712.70,1697.80,1699.90 08/05/2011,1900,1699.90,1710.60,1695.20,1704.10 08/05/2011,2000,1704.20,1705.80,1695.30,1698.80 08/05/2011,2100,1698.90,1707.60,1697.60,1706.00 08/05/2011,2200,1706.00,1709.80,1705.00,1708.30 08/05/2011,2300,1708.60,1713.10,1706.40,1710.30 08/08/2011,100,1726.60,1742.60,1726.60,1734.20 08/08/2011,200,1734.20,1736.40,1730.80,1735.50 08/08/2011,300,1735.90,1736.10,1729.80,1734.20 08/08/2011,400,1734.40,1742.90,1734.00,1740.30 08/08/2011,500,1740.20,1743.80,1739.30,1741.60 08/08/2011,600,1741.60,1747.60,1741.40,1746.10 08/08/2011,700,1746.20,1750.80,1745.30,1747.60 08/08/2011,800,1747.90,1763.10,1747.90,1759.40 08/08/2011,900,1759.40,1762.60,1754.20,1758.80 08/08/2011,1000,1758.80,1759.90,1747.10,1753.00 08/08/2011,1100,1753.30,1754.40,1748.20,1753.20 08/08/2011,1200,1753.20,1759.10,1753.20,1755.10 08/08/2011,1300,1755.10,1755.80,1751.60,1752.90 08/08/2011,1400,1752.90,1755.20,1749.40,1749.90 08/08/2011,1500,1750.00,1754.70,1742.10,1746.50 08/08/2011,1600,1746.50,1747.30,1739.20,1741.10 08/08/2011,1700,1741.10,1753.20,1739.90,1744.70 08/08/2011,1800,1744.60,1757.30,1744.60,1753.30 08/08/2011,1900,1753.30,1766.80,1752.90,1764.30 08/08/2011,2000,1764.70,1767.50,1756.90,1767.10 08/08/2011,2100,1767.20,1768.30,1758.50,1759.10 08/08/2011,2200,1759.40,1763.70,1755.90,1763.40 08/08/2011,2300,1763.40,1767.30,1763.00,1766.70 08/09/2011,100,1764.80,1770.90,1762.60,1768.50 08/09/2011,200,1768.40,1770.70,1767.50,1769.40 08/09/2011,300,1769.40,1772.70,1769.10,1772.60 08/09/2011,400,1772.60,1791.40,1772.30,1787.70 08/09/2011,500,1787.80,1797.40,1786.10,1795.40 08/09/2011,600,1795.50,1809.30,1794.50,1808.80 08/09/2011,700,1808.90,1819.70,1800.60,1804.50 08/09/2011,800,1804.40,1807.90,1798.10,1799.00 08/09/2011,900,1798.80,1803.40,1793.60,1802.10 08/09/2011,1000,1802.10,1808.00,1779.90,1802.20 08/09/2011,1100,1802.30,1805.70,1791.80,1803.80 08/09/2011,1200,1803.90,1827.40,1803.60,1814.20 08/09/2011,1300,1814.30,1819.90,1808.00,1811.60 08/09/2011,1400,1811.60,1812.40,1795.30,1798.10 08/09/2011,1500,1798.10,1801.80,1788.90,1791.20 08/09/2011,1600,1791.30,1793.30,1778.30,1780.00 08/09/2011,1700,1780.00,1786.40,1767.40,1768.50 08/09/2011,1800,1768.50,1796.60,1767.60,1789.10 08/09/2011,1900,1789.30,1791.70,1783.00,1788.20 08/09/2011,2000,1788.00,1799.40,1786.00,1792.50 08/09/2011,2100,1792.50,1822.60,1786.60,1812.00 08/09/2011,2200,1812.60,1825.80,1769.90,1779.60 08/09/2011,2300,1779.70,1788.30,1777.90,1787.50 08/10/2011,100,1792.30,1797.40,1788.50,1795.50 08/10/2011,200,1796.00,1811.40,1795.60,1811.20 08/10/2011,300,1811.10,1814.90,1785.10,1798.40 08/10/2011,400,1798.40,1808.90,1796.60,1802.50 08/10/2011,500,1802.30,1805.20,1800.10,1803.60 08/10/2011,600,1803.70,1807.30,1800.60,1804.10 08/10/2011,700,1804.00,1805.90,1799.20,1800.60 08/10/2011,800,1800.50,1801.30,1791.50,1792.10 08/10/2011,900,1792.20,1801.90,1788.40,1798.20 08/10/2011,1000,1798.20,1810.10,1791.50,1809.40 08/10/2011,1100,1809.40,1814.90,1805.80,1807.10 08/10/2011,1200,1807.30,1809.10,1799.60,1803.00 08/10/2011,1300,1802.90,1808.30,1800.60,1805.90 08/10/2011,1400,1805.90,1814.30,1805.90,1813.40 08/10/2011,1500,1813.10,1816.80,1807.70,1813.80 08/10/2011,1600,1813.70,1824.90,1805.90,1819.40 08/10/2011,1700,1819.40,1827.80,1816.50,1820.70 08/10/2011,1800,1820.70,1845.90,1820.70,1834.10 08/10/2011,1900,1834.00,1837.10,1819.60,1823.40 08/10/2011,2000,1823.40,1834.20,1817.80,1823.70 08/10/2011,2100,1823.60,1828.20,1809.90,1822.80 08/10/2011,2200,1822.60,1842.50,1820.40,1840.10 08/10/2011,2300,1839.90,1840.90,1834.50,1840.70 08/11/2011,100,1842.90,1862.50,1841.90,1849.10 08/11/2011,200,1849.80,1857.70,1844.90,1856.60 08/11/2011,300,1856.10,1856.40,1848.30,1850.40 08/11/2011,400,1850.40,1855.50,1843.40,1844.80 08/11/2011,500,1844.80,1845.70,1826.00,1831.40 08/11/2011,600,1831.30,1846.50,1830.50,1842.30 08/11/2011,700,1842.40,1843.50,1831.90,1835.00 08/11/2011,800,1835.10,1842.50,1833.30,1835.60 08/11/2011,900,1835.70,1835.90,1822.10,1825.30 08/11/2011,1000,1825.20,1837.70,1824.90,1831.80 08/11/2011,1100,1831.90,1843.50,1830.30,1840.10 08/11/2011,1200,1840.10,1840.90,1830.80,1832.00 08/11/2011,1300,1832.10,1833.60,1818.00,1825.70 08/11/2011,1400,1825.50,1839.40,1816.70,1825.60 08/11/2011,1500,1825.40,1834.20,1815.30,1816.70 08/11/2011,1600,1816.90,1824.00,1801.20,1807.90 08/11/2011,1700,1808.00,1810.10,1798.40,1808.70 08/11/2011,1800,1808.50,1809.40,1798.90,1809.40 08/11/2011,1900,1809.40,1817.20,1805.80,1811.90 08/11/2011,2000,1811.90,1813.20,1785.90,1787.10 08/11/2011,2100,1787.20,1795.50,1779.40,1787.60 08/11/2011,2200,1787.60,1804.70,1787.60,1801.10 08/11/2011,2300,1800.70,1813.50,1799.90,1811.30 08/12/2011,100,1812.40,1815.80,1806.00,1806.70 08/12/2011,200,1806.70,1809.40,1799.30,1799.40 08/12/2011,300,1799.50,1803.30,1795.30,1802.80 08/12/2011,400,1802.90,1808.40,1800.10,1807.30 08/12/2011,500,1807.30,1808.20,1804.70,1807.20 08/12/2011,600,1807.10,1815.50,1806.80,1813.60 08/12/2011,700,1813.20,1813.60,1807.60,1810.20 08/12/2011,800,1810.20,1814.80,1807.40,1812.40 08/12/2011,900,1812.60,1813.00,1794.00,1802.40 08/12/2011,1000,1802.40,1808.50,1800.30,1805.40 08/12/2011,1100,1805.30,1809.70,1802.20,1808.10 08/12/2011,1200,1808.20,1811.90,1792.20,1797.90 08/12/2011,1300,1797.70,1804.10,1791.90,1799.90 08/12/2011,1400,1799.90,1801.70,1795.90,1799.20 08/12/2011,1500,1799.30,1805.90,1789.70,1790.40 08/12/2011,1600,1790.30,1796.20,1781.90,1791.30 08/12/2011,1700,1791.10,1792.90,1770.70,1780.50 08/12/2011,1800,1780.60,1783.30,1774.60,1781.10 08/12/2011,1900,1781.00,1791.70,1777.10,1786.70 08/12/2011,2000,1786.50,1790.50,1783.10,1788.40 08/12/2011,2100,1788.40,1792.60,1786.50,1790.10 08/12/2011,2200,1789.80,1793.60,1786.30,1792.80 08/12/2011,2300,1793.10,1794.60,1792.00,1794.10 08/15/2011,100,1792.00,1795.40,1787.50,1788.00 08/15/2011,200,1787.90,1788.80,1779.00,1780.60 08/15/2011,300,1780.80,1783.80,1775.70,1782.80 08/15/2011,400,1782.70,1793.20,1782.50,1792.00 08/15/2011,500,1791.70,1794.30,1791.10,1792.10 08/15/2011,600,1791.90,1794.00,1788.20,1789.00 08/15/2011,700,1789.00,1792.10,1787.80,1790.20 08/15/2011,800,1789.70,1791.40,1787.80,1789.30 08/15/2011,900,1789.60,1790.00,1781.50,1784.60 08/15/2011,1000,1784.70,1794.40,1781.90,1791.40 08/15/2011,1100,1791.00,1792.80,1787.60,1788.10 08/15/2011,1200,1788.20,1789.90,1785.10,1789.90 08/15/2011,1300,1789.90,1790.40,1785.20,1788.70 08/15/2011,1400,1788.80,1789.10,1781.80,1784.30 08/15/2011,1500,1784.20,1787.70,1779.40,1784.30 08/15/2011,1600,1784.50,1790.70,1782.70,1786.00 08/15/2011,1700,1786.30,1790.70,1784.40,1787.60 08/15/2011,1800,1787.60,1794.50,1786.60,1793.70 08/15/2011,1900,1793.90,1803.50,1790.80,1801.10 08/15/2011,2000,1800.90,1809.60,1800.20,1808.50 08/15/2011,2100,1808.70,1812.70,1808.20,1810.70 08/15/2011,2200,1810.90,1812.70,1806.30,1811.60 08/15/2011,2300,1811.60,1814.20,1808.80,1813.00 08/16/2011,100,1813.40,1817.60,1812.90,1815.50 08/16/2011,200,1815.70,1816.40,1811.90,1814.10 08/16/2011,300,1814.20,1814.90,1810.40,1811.50 08/16/2011,400,1811.40,1812.10,1808.50,1810.60 08/16/2011,500,1810.60,1812.90,1809.80,1812.40 08/16/2011,600,1812.20,1814.40,1811.70,1812.60 08/16/2011,700,1812.70,1813.70,1811.40,1812.10 08/16/2011,800,1812.20,1815.60,1812.20,1814.00 08/16/2011,900,1814.10,1816.90,1813.20,1816.20 08/16/2011,1000,1816.30,1823.60,1815.80,1820.50 08/16/2011,1100,1820.40,1826.30,1820.40,1825.70 08/16/2011,1200,1825.50,1829.90,1823.80,1826.80 08/16/2011,1300,1827.00,1827.70,1820.70,1823.60 08/16/2011,1400,1823.60,1829.90,1823.00,1828.80 08/16/2011,1500,1828.50,1829.90,1823.50,1826.50 08/16/2011,1600,1826.50,1828.10,1811.40,1824.30 08/16/2011,1700,1824.50,1834.70,1823.50,1829.10 08/16/2011,1800,1829.10,1829.80,1820.30,1822.80 08/16/2011,1900,1822.60,1831.40,1820.30,1828.90 08/16/2011,2000,1828.90,1832.70,1827.10,1831.10 08/16/2011,2100,1831.10,1831.30,1827.30,1830.00 08/16/2011,2200,1830.30,1834.90,1829.60,1833.30 08/16/2011,2300,1833.40,1834.10,1831.90,1833.50 08/17/2011,100,1833.40,1835.70,1832.40,1832.90 08/17/2011,200,1833.10,1833.60,1830.10,1833.60 08/17/2011,300,1833.70,1834.30,1832.50,1833.20 08/17/2011,400,1833.30,1833.40,1828.60,1832.10 08/17/2011,500,1832.00,1834.60,1831.80,1832.80 08/17/2011,600,1833.00,1833.10,1830.20,1832.00 08/17/2011,700,1832.20,1832.90,1831.00,1832.30 08/17/2011,800,1832.10,1834.60,1832.10,1834.60 08/17/2011,900,1834.50,1838.30,1834.50,1835.20 08/17/2011,1000,1835.20,1838.90,1832.40,1837.50 08/17/2011,1100,1837.50,1841.90,1837.50,1840.30 08/17/2011,1200,1840.50,1842.50,1838.20,1840.00 08/17/2011,1300,1840.20,1841.00,1837.40,1838.60 08/17/2011,1400,1838.80,1839.40,1832.90,1835.30 08/17/2011,1500,1835.40,1836.10,1829.50,1830.90 08/17/2011,1600,1830.80,1840.70,1830.00,1839.90 08/17/2011,1700,1839.80,1841.00,1830.40,1831.80 08/17/2011,1800,1831.90,1835.00,1826.50,1830.40 08/17/2011,1900,1830.40,1835.30,1830.00,1832.40 08/17/2011,2000,1832.50,1840.80,1832.10,1840.40 08/17/2011,2100,1840.40,1841.30,1838.00,1838.50 08/17/2011,2200,1838.40,1839.80,1836.80,1838.90 08/17/2011,2300,1838.70,1839.20,1836.50,1838.00 08/18/2011,100,1837.10,1838.10,1835.20,1836.60 08/18/2011,200,1836.50,1836.90,1834.10,1834.80 08/18/2011,300,1834.70,1834.80,1831.70,1833.70 08/18/2011,400,1833.60,1837.40,1833.50,1837.40 08/18/2011,500,1837.40,1840.60,1837.30,1840.20 08/18/2011,600,1840.10,1840.60,1837.80,1839.70 08/18/2011,700,1839.80,1840.20,1837.50,1838.00 08/18/2011,800,1838.20,1842.20,1838.00,1841.60 08/18/2011,900,1841.60,1843.60,1840.10,1841.10 08/18/2011,1000,1841.00,1843.90,1840.10,1843.60 08/18/2011,1100,1843.70,1844.60,1840.70,1842.20 08/18/2011,1200,1842.30,1844.50,1841.40,1844.00 08/18/2011,1300,1843.90,1857.40,1842.80,1853.60 08/18/2011,1400,1853.60,1864.80,1852.50,1861.20 08/18/2011,1500,1861.30,1866.70,1855.40,1864.80 08/18/2011,1600,1864.70,1869.10,1859.00,1864.50 08/18/2011,1700,1864.50,1874.60,1864.30,1868.80 08/18/2011,1800,1868.70,1871.60,1861.40,1862.20 08/18/2011,1900,1862.00,1869.90,1861.90,1866.80 08/18/2011,2000,1866.80,1869.70,1863.30,1869.50 08/18/2011,2100,1869.40,1876.90,1867.50,1873.30 08/18/2011,2200,1873.30,1876.60,1870.30,1872.50 08/18/2011,2300,1872.80,1874.00,1870.50,1871.60 08/19/2011,100,1872.00,1873.90,1869.40,1871.90 08/19/2011,200,1871.70,1873.40,1871.10,1873.40 08/19/2011,300,1873.30,1884.40,1873.10,1883.90 08/19/2011,400,1884.00,1884.70,1879.80,1881.80 08/19/2011,500,1881.90,1889.00,1878.60,1888.50 08/19/2011,600,1888.60,1892.80,1885.20,1888.10 08/19/2011,700,1888.30,1891.70,1886.90,1890.30 08/19/2011,800,1890.70,1894.60,1888.90,1892.90 08/19/2011,900,1892.90,1901.40,1890.90,1896.10 08/19/2011,1000,1896.10,1917.10,1895.30,1912.40 08/19/2011,1100,1912.40,1914.50,1904.70,1909.60 08/19/2011,1200,1909.50,1912.70,1907.60,1911.00 08/19/2011,1300,1911.10,1926.30,1910.60,1919.40 08/19/2011,1400,1919.20,1923.50,1897.40,1913.90 08/19/2011,1500,1913.90,1914.20,1888.40,1900.60 08/19/2011,1600,1900.60,1913.30,1898.20,1900.80 08/19/2011,1700,1900.90,1902.10,1885.00,1898.00 08/19/2011,1800,1898.00,1902.50,1895.40,1897.50 08/19/2011,1900,1897.40,1900.80,1891.70,1900.20 08/19/2011,2000,1900.20,1901.30,1895.50,1897.00 08/19/2011,2100,1896.90,1899.90,1893.90,1896.60 08/19/2011,2200,1896.60,1899.00,1892.40,1896.00 08/19/2011,2300,1896.20,1900.80,1894.90,1900.30 08/22/2011,100,1907.80,1923.90,1902.90,1919.60 08/22/2011,200,1919.60,1920.60,1907.90,1919.30 08/22/2011,300,1919.40,1926.80,1913.80,1923.40 08/22/2011,400,1923.30,1925.00,1913.00,1917.10 08/22/2011,500,1917.30,1920.80,1910.90,1913.60 08/22/2011,600,1913.60,1921.70,1913.60,1918.30 08/22/2011,700,1917.90,1924.90,1917.00,1923.70 08/22/2011,800,1924.50,1930.80,1924.40,1930.10 08/22/2011,900,1929.90,1942.40,1925.90,1940.60 08/22/2011,1000,1940.80,1943.50,1932.10,1933.20 08/22/2011,1100,1933.20,1937.10,1933.00,1935.90 08/22/2011,1200,1935.80,1936.50,1922.50,1928.70 08/22/2011,1300,1928.60,1929.80,1921.20,1923.80 08/22/2011,1400,1924.00,1924.80,1913.70,1913.70 08/22/2011,1500,1913.80,1919.60,1905.30,1911.20 08/22/2011,1600,1911.40,1923.00,1909.10,1921.70 08/22/2011,1700,1921.70,1938.30,1919.10,1935.50 08/22/2011,1800,1935.60,1941.90,1930.50,1938.10 08/22/2011,1900,1938.20,1939.10,1928.20,1935.20 08/22/2011,2000,1935.30,1944.30,1930.90,1940.80 08/22/2011,2100,1940.60,1940.90,1935.90,1937.70 08/22/2011,2200,1937.70,1945.70,1937.20,1943.20 08/22/2011,2300,1943.00,1946.60,1939.90,1944.70 08/23/2011,100,1945.10,1962.80,1945.10,1955.20 08/23/2011,200,1954.60,1959.90,1953.30,1956.90 08/23/2011,300,1957.00,1958.90,1951.70,1952.10 08/23/2011,400,1952.10,1952.30,1936.70,1944.70 08/23/2011,500,1944.70,1947.60,1942.70,1944.00 08/23/2011,600,1944.00,1953.20,1943.60,1952.90 08/23/2011,700,1952.90,1953.70,1946.50,1951.70 08/23/2011,800,1951.70,1952.50,1946.70,1948.80 08/23/2011,900,1948.70,1951.40,1941.80,1945.30 08/23/2011,1000,1945.20,1945.20,1917.50,1922.40 08/23/2011,1100,1922.30,1932.00,1921.90,1928.20 08/23/2011,1200,1928.00,1939.30,1927.70,1930.90 08/23/2011,1300,1931.10,1934.40,1926.10,1932.40 08/23/2011,1400,1932.40,1932.40,1922.70,1927.50 08/23/2011,1500,1927.40,1933.30,1918.40,1923.40 08/23/2011,1600,1923.60,1927.60,1910.50,1924.50 08/23/2011,1700,1924.40,1930.90,1920.50,1929.30 08/23/2011,1800,1929.30,1935.60,1909.30,1911.80 08/23/2011,1900,1911.80,1915.10,1896.80,1905.30 08/23/2011,2000,1905.40,1916.30,1902.90,1914.40 08/23/2011,2100,1914.40,1916.10,1877.90,1884.30 08/23/2011,2200,1884.40,1885.20,1870.90,1872.00 08/23/2011,2300,1872.40,1878.60,1870.90,1875.60 08/24/2011,100,1876.40,1885.70,1876.40,1881.90 08/24/2011,200,1881.90,1885.80,1879.90,1885.80 08/24/2011,300,1885.80,1894.70,1884.80,1889.40 08/24/2011,400,1889.50,1900.10,1889.50,1897.80 08/24/2011,500,1898.10,1901.70,1896.60,1899.90 08/24/2011,600,1899.90,1900.00,1889.90,1890.80 08/24/2011,700,1890.90,1897.10,1890.80,1893.30 08/24/2011,800,1893.30,1896.70,1888.00,1888.80 08/24/2011,900,1888.80,1893.50,1886.90,1890.00 08/24/2011,1000,1890.00,1899.70,1889.40,1897.90 08/24/2011,1100,1897.90,1899.00,1892.90,1898.10 08/24/2011,1200,1897.90,1901.70,1893.10,1895.50 08/24/2011,1300,1895.60,1896.40,1889.90,1892.80 08/24/2011,1400,1892.90,1895.80,1888.00,1893.30 08/24/2011,1500,1893.20,1898.10,1877.40,1884.10 08/24/2011,1600,1884.10,1885.80,1852.20,1855.20 08/24/2011,1700,1855.10,1855.50,1808.70,1831.00 08/24/2011,1800,1830.90,1834.60,1821.00,1831.90 08/24/2011,1900,1831.80,1838.20,1812.00,1814.10 08/24/2011,2000,1814.30,1818.50,1800.40,1800.70 08/24/2011,2100,1800.70,1813.70,1796.50,1809.60 08/24/2011,2200,1809.60,1812.30,1797.40,1810.60 08/24/2011,2300,1810.70,1817.30,1800.40,1806.40 08/25/2011,100,1797.90,1803.90,1788.90,1799.40 08/25/2011,200,1799.40,1800.40,1792.40,1797.30 08/25/2011,300,1797.80,1807.60,1796.20,1800.80 08/25/2011,400,1800.80,1814.40,1800.40,1809.80 08/25/2011,500,1809.90,1809.90,1799.20,1799.60 08/25/2011,600,1799.50,1804.60,1797.30,1802.40 08/25/2011,700,1802.10,1803.70,1780.30,1782.00 08/25/2011,800,1781.90,1788.10,1776.90,1784.20 08/25/2011,900,1784.80,1792.60,1782.40,1787.50 08/25/2011,1000,1787.40,1793.80,1781.40,1784.70 08/25/2011,1100,1784.80,1788.30,1771.90,1774.20 08/25/2011,1200,1773.90,1773.90,1750.30,1757.50 08/25/2011,1300,1757.40,1760.90,1750.30,1758.90 08/25/2011,1400,1758.70,1776.20,1758.20,1774.10 08/25/2011,1500,1774.30,1786.70,1768.00,1783.20 08/25/2011,1600,1783.20,1785.30,1751.70,1774.30 08/25/2011,1700,1774.00,1790.90,1770.00,1784.50 08/25/2011,1800,1784.70,1792.90,1777.00,1788.40 08/25/2011,1900,1788.70,1816.00,1787.60,1813.10 08/25/2011,2000,1813.30,1815.30,1801.60,1806.40 08/25/2011,2100,1806.50,1812.70,1802.30,1812.00 08/25/2011,2200,1812.30,1822.40,1808.90,1816.90 08/25/2011,2300,1816.80,1822.20,1815.50,1820.90 08/26/2011,100,1821.30,1821.30,1810.40,1813.00 08/26/2011,200,1812.70,1813.30,1808.40,1812.70 08/26/2011,300,1812.50,1820.70,1810.00,1812.50 08/26/2011,400,1812.50,1812.50,1804.40,1809.70 08/26/2011,500,1809.70,1818.90,1808.30,1816.20 08/26/2011,600,1816.20,1824.90,1814.90,1822.20 08/26/2011,700,1822.30,1830.50,1819.00,1821.50 08/26/2011,800,1821.70,1828.00,1819.30,1822.70 08/26/2011,900,1822.90,1823.90,1812.80,1820.40 08/26/2011,1000,1820.30,1836.30,1820.10,1833.50 08/26/2011,1100,1833.50,1839.40,1827.70,1835.30 08/26/2011,1200,1835.40,1837.30,1831.90,1835.40 08/26/2011,1300,1835.50,1836.30,1830.60,1834.30 08/26/2011,1400,1834.20,1842.90,1832.90,1837.30 08/26/2011,1500,1837.40,1837.50,1811.30,1822.20 08/26/2011,1600,1821.90,1838.50,1817.10,1829.50 08/26/2011,1700,1829.00,1844.90,1811.40,1828.90 08/26/2011,1800,1828.80,1833.40,1820.30,1828.20 08/26/2011,1900,1828.50,1836.60,1822.40,1834.00 08/26/2011,2000,1833.80,1850.80,1831.40,1850.20 08/26/2011,2100,1850.30,1857.50,1847.90,1853.20 08/26/2011,2200,1853.40,1870.90,1852.80,1869.80 08/26/2011,2300,1869.90,1875.90,1866.20,1875.20 08/29/2011,100,1884.90,1886.40,1871.00,1872.50 08/29/2011,200,1873.00,1877.80,1867.20,1871.30 08/29/2011,300,1871.50,1872.50,1856.90,1858.40 08/29/2011,400,1858.70,1863.20,1853.60,1861.30 08/29/2011,500,1861.30,1866.50,1859.00,1866.30 08/29/2011,600,1866.40,1871.20,1866.10,1867.60 08/29/2011,700,1867.50,1873.20,1866.10,1870.00 08/29/2011,800,1869.80,1871.40,1863.50,1864.60 08/29/2011,900,1864.80,1869.40,1858.70,1866.60 08/29/2011,1000,1866.70,1871.40,1863.50,1868.20 08/29/2011,1100,1868.20,1868.70,1863.60,1866.70 08/29/2011,1200,1866.70,1867.70,1860.60,1865.20 08/29/2011,1300,1865.40,1866.90,1861.60,1863.30 08/29/2011,1400,1863.30,1870.20,1860.50,1869.30 08/29/2011,1500,1869.40,1870.20,1858.50,1862.40 08/29/2011,1600,1862.20,1863.40,1827.80,1836.90 08/29/2011,1700,1836.70,1849.20,1826.10,1847.60 08/29/2011,1800,1847.80,1853.80,1834.00,1837.50 08/29/2011,1900,1837.60,1842.10,1832.20,1837.80 08/29/2011,2000,1837.70,1839.30,1832.30,1835.60 08/29/2011,2100,1835.50,1836.70,1829.40,1834.30 08/29/2011,2200,1834.30,1835.40,1823.00,1833.60 08/29/2011,2300,1833.40,1835.90,1832.50,1835.40 08/30/2011,100,1836.20,1839.20,1832.40,1836.90 08/30/2011,200,1836.80,1838.30,1833.70,1837.80 08/30/2011,300,1837.90,1843.20,1835.80,1843.20 08/30/2011,400,1843.20,1848.30,1843.10,1846.40 08/30/2011,500,1846.40,1847.20,1841.90,1842.80 08/30/2011,600,1842.90,1844.80,1842.60,1843.10 08/30/2011,700,1843.10,1843.60,1838.70,1839.70 08/30/2011,800,1839.80,1844.20,1838.70,1842.50 08/30/2011,900,1842.50,1846.50,1842.30,1843.60 08/30/2011,1000,1843.70,1846.20,1842.80,1843.70 08/30/2011,1100,1843.60,1844.50,1831.10,1839.60 08/30/2011,1200,1839.70,1841.10,1835.50,1837.50 08/30/2011,1300,1837.70,1842.50,1836.60,1840.90 08/30/2011,1400,1840.90,1865.50,1838.10,1860.20 08/30/2011,1500,1860.30,1879.90,1860.10,1872.90 08/30/2011,1600,1872.90,1876.50,1861.90,1866.70 08/30/2011,1700,1866.80,1881.30,1866.50,1875.80 08/30/2011,1800,1875.90,1879.20,1863.00,1867.10 08/30/2011,1900,1867.20,1874.90,1866.20,1873.10 08/30/2011,2000,1873.30,1876.20,1869.90,1873.70 08/30/2011,2100,1873.70,1884.90,1870.70,1881.30 08/30/2011,2200,1881.30,1890.00,1879.30,1886.70 08/30/2011,2300,1886.80,1887.40,1880.40,1882.80 08/31/2011,100,1882.50,1884.70,1882.40,1883.10 08/31/2011,200,1883.00,1883.10,1876.10,1877.10 08/31/2011,300,1877.10,1877.30,1873.60,1876.00 08/31/2011,400,1875.90,1881.20,1875.30,1881.10 08/31/2011,500,1881.00,1882.40,1879.30,1880.70 08/31/2011,600,1880.70,1881.40,1878.50,1880.40 08/31/2011,700,1880.40,1882.50,1879.10,1881.30 08/31/2011,800,1881.60,1883.70,1879.60,1881.00 08/31/2011,900,1880.80,1883.40,1880.10,1882.40 08/31/2011,1000,1882.40,1884.40,1870.90,1874.90 08/31/2011,1100,1874.60,1880.30,1873.60,1879.60 08/31/2011,1200,1879.40,1879.40,1869.90,1872.30 08/31/2011,1300,1872.20,1881.40,1870.70,1879.40 08/31/2011,1400,1879.20,1879.90,1872.30,1875.20 08/31/2011,1500,1875.20,1880.80,1867.20,1877.40 08/31/2011,1600,1877.40,1877.40,1858.50,1864.90 08/31/2011,1700,1865.00,1879.40,1860.10,1876.80 08/31/2011,1800,1876.80,1887.60,1871.70,1882.60 08/31/2011,1900,1882.80,1884.20,1878.50,1882.20 08/31/2011,2000,1882.30,1884.70,1871.30,1876.30 08/31/2011,2100,1876.30,1876.80,1869.30,1870.70 08/31/2011,2200,1870.30,1875.70,1869.30,1872.30 08/31/2011,2300,1872.30,1873.80,1871.40,1872.50 09/01/2011,100,1871.10,1874.50,1871.00,1874.30 09/01/2011,200,1874.30,1876.50,1873.10,1874.80 09/01/2011,300,1874.50,1875.00,1871.50,1873.80 09/01/2011,400,1873.80,1874.20,1867.10,1870.60 09/01/2011,500,1870.50,1873.70,1869.40,1873.30 09/01/2011,600,1873.30,1874.10,1869.90,1871.40 09/01/2011,700,1871.70,1872.70,1871.00,1871.50 09/01/2011,800,1871.40,1872.30,1868.60,1869.40 09/01/2011,900,1869.40,1870.20,1862.50,1863.70 09/01/2011,1000,1863.60,1875.30,1862.20,1873.20 09/01/2011,1100,1873.20,1874.80,1868.00,1870.20 09/01/2011,1200,1870.10,1872.30,1862.20,1866.80 09/01/2011,1300,1866.40,1870.30,1863.70,1868.60 09/01/2011,1400,1868.60,1872.10,1866.40,1870.90 09/01/2011,1500,1871.00,1878.50,1867.50,1872.30 09/01/2011,1600,1872.00,1875.30,1866.60,1875.10 09/01/2011,1700,1875.10,1875.30,1860.40,1870.00 09/01/2011,1800,1870.20,1875.80,1868.30,1871.10 09/01/2011,1900,1871.20,1877.20,1870.80,1872.60 09/01/2011,2000,1872.70,1878.20,1870.50,1876.70 09/01/2011,2100,1876.70,1878.40,1874.40,1875.40 09/01/2011,2200,1875.40,1876.40,1866.90,1874.00 09/01/2011,2300,1873.90,1874.30,1871.20,1873.30 09/02/2011,100,1872.80,1874.30,1872.20,1872.90 09/02/2011,200,1872.70,1874.60,1871.80,1874.20 09/02/2011,300,1874.00,1874.60,1871.90,1872.60 09/02/2011,400,1872.50,1876.60,1872.10,1874.30 09/02/2011,500,1874.60,1877.20,1874.40,1876.20 09/02/2011,600,1876.40,1876.80,1874.50,1876.70 09/02/2011,700,1876.80,1878.40,1876.10,1876.40 09/02/2011,800,1876.20,1877.10,1874.90,1876.10 09/02/2011,900,1876.00,1885.20,1875.30,1884.20 09/02/2011,1000,1884.40,1903.60,1881.90,1899.80 09/02/2011,1100,1899.80,1900.40,1892.10,1897.90 09/02/2011,1200,1897.70,1902.60,1897.40,1899.10 09/02/2011,1300,1899.20,1901.40,1897.60,1899.50 09/02/2011,1400,1899.50,1909.40,1899.50,1906.30 09/02/2011,1500,1906.30,1929.50,1904.90,1922.80 09/02/2011,1600,1922.90,1927.50,1918.40,1919.30 09/02/2011,1700,1919.40,1927.80,1917.90,1923.90 09/02/2011,1800,1923.80,1923.80,1919.90,1922.50 09/02/2011,1900,1922.50,1926.30,1920.60,1921.80 09/02/2011,2000,1921.70,1923.30,1918.70,1921.80 09/02/2011,2100,1921.70,1928.30,1921.10,1927.60 09/02/2011,2200,1927.70,1932.30,1925.20,1929.40 09/02/2011,2300,1929.40,1930.70,1928.40,1930.20 09/05/2011,100,1924.80,1938.20,1924.70,1934.80 09/05/2011,200,1934.80,1935.30,1932.50,1932.50 09/05/2011,300,1932.50,1934.90,1927.60,1927.60 09/05/2011,400,1927.90,1930.30,1921.90,1927.00 09/05/2011,500,1927.10,1929.80,1926.40,1929.20 09/05/2011,600,1929.00,1929.00,1924.00,1926.60 09/05/2011,700,1926.50,1928.00,1922.40,1924.40 09/05/2011,800,1924.30,1928.50,1923.40,1926.60 09/05/2011,900,1926.60,1932.10,1922.90,1931.80 09/05/2011,1000,1931.80,1945.20,1928.30,1940.90 09/05/2011,1100,1941.00,1942.30,1937.90,1941.90 09/05/2011,1200,1941.60,1953.30,1939.20,1944.40 09/05/2011,1300,1944.30,1945.60,1931.30,1935.10 09/05/2011,1400,1935.20,1940.30,1934.40,1937.20 09/05/2011,1500,1936.80,1938.70,1931.90,1934.70 09/05/2011,1600,1934.40,1944.70,1931.90,1943.00 09/05/2011,1700,1943.00,1947.60,1941.40,1943.30 09/05/2011,1800,1943.40,1950.10,1943.20,1947.60 09/05/2011,1900,1947.60,1949.40,1946.90,1947.70 09/05/2011,2000,1947.70,1948.60,1946.90,1947.70 09/06/2011,100,1950.90,1951.10,1947.70,1949.50 09/06/2011,200,1949.40,1949.80,1945.20,1945.50 09/06/2011,300,1945.60,1947.10,1942.40,1944.00 09/06/2011,400,1943.90,1947.40,1941.80,1947.20 09/06/2011,500,1947.20,1950.10,1945.90,1948.70 09/06/2011,600,1949.10,1957.90,1949.00,1955.90 09/06/2011,700,1956.20,1960.70,1953.70,1960.20 09/06/2011,800,1960.30,1968.00,1958.20,1965.50 09/06/2011,900,1965.60,1968.60,1958.70,1959.40 09/06/2011,1000,1959.40,1961.70,1927.00,1933.10 09/06/2011,1100,1933.10,1960.20,1906.70,1937.70 09/06/2011,1200,1937.70,1944.40,1931.50,1941.40 09/06/2011,1300,1940.80,1947.30,1927.20,1935.60 09/06/2011,1400,1935.80,1943.30,1927.00,1942.70 09/06/2011,1500,1942.50,1946.50,1933.40,1940.00 09/06/2011,1600,1940.10,1956.30,1932.10,1944.40 09/06/2011,1700,1944.70,1953.80,1938.10,1941.00 09/06/2011,1800,1941.00,1944.90,1910.00,1917.50 09/06/2011,1900,1917.70,1928.60,1910.80,1925.70 09/06/2011,2000,1925.60,1927.30,1910.30,1918.60 09/06/2011,2100,1918.70,1929.50,1913.70,1927.50 09/06/2011,2200,1928.00,1929.70,1921.70,1926.00 09/06/2011,2300,1926.00,1928.90,1922.00,1922.60 09/07/2011,100,1920.90,1920.90,1914.90,1916.30 09/07/2011,200,1916.70,1924.90,1916.30,1924.00 09/07/2011,300,1924.00,1927.80,1921.00,1924.20 09/07/2011,400,1924.30,1928.10,1916.30,1921.80 09/07/2011,500,1921.90,1923.50,1920.00,1922.20 09/07/2011,600,1921.80,1923.70,1920.60,1921.50 09/07/2011,700,1921.70,1922.30,1863.10,1894.30 09/07/2011,800,1894.50,1901.90,1882.40,1882.70 09/07/2011,900,1882.60,1893.30,1875.10,1885.90 09/07/2011,1000,1885.60,1898.40,1879.40,1893.20 09/07/2011,1100,1893.10,1895.50,1886.10,1891.10 09/07/2011,1200,1891.10,1894.50,1887.10,1890.80 09/07/2011,1300,1890.80,1892.50,1882.10,1883.20 09/07/2011,1400,1883.20,1888.60,1877.40,1885.70 09/07/2011,1500,1885.80,1887.90,1870.10,1871.90 09/07/2011,1600,1871.90,1873.70,1848.30,1860.10 09/07/2011,1700,1860.00,1862.50,1838.70,1856.90 09/07/2011,1800,1856.80,1865.50,1849.10,1864.30 09/07/2011,1900,1864.40,1876.60,1860.00,1871.30 09/07/2011,2000,1871.30,1871.70,1861.50,1862.60 09/07/2011,2100,1862.70,1863.90,1855.90,1859.00 09/07/2011,2200,1858.80,1867.70,1858.50,1865.80 09/07/2011,2300,1866.10,1866.50,1862.50,1865.10 09/08/2011,100,1864.40,1866.40,1861.20,1864.10 09/08/2011,200,1864.00,1864.90,1861.10,1861.20 09/08/2011,300,1861.20,1879.30,1861.10,1878.90 09/08/2011,400,1879.00,1891.50,1878.90,1885.60 09/08/2011,500,1885.60,1887.40,1876.20,1877.50 09/08/2011,600,1878.40,1881.00,1874.10,1878.60 09/08/2011,700,1878.50,1880.30,1874.40,1879.10 09/08/2011,800,1879.30,1885.50,1876.80,1882.90 09/08/2011,900,1883.00,1893.40,1881.40,1891.90 09/08/2011,1000,1891.90,1893.40,1882.90,1883.50 09/08/2011,1100,1883.70,1888.80,1878.70,1879.40 09/08/2011,1200,1879.40,1884.60,1873.30,1879.60 09/08/2011,1300,1879.70,1887.60,1877.00,1886.50 09/08/2011,1400,1886.50,1902.50,1880.40,1899.30 09/08/2011,1500,1899.30,1910.40,1887.00,1905.90 09/08/2011,1600,1906.00,1913.60,1897.20,1902.70 09/08/2011,1700,1902.80,1906.40,1894.10,1902.20 09/08/2011,1800,1902.20,1908.50,1900.40,1906.60 09/08/2011,1900,1906.60,1907.50,1899.90,1902.00 09/08/2011,2000,1902.20,1907.30,1895.00,1899.80 09/08/2011,2100,1899.90,1909.30,1897.70,1907.20 09/08/2011,2200,1907.40,1918.20,1907.30,1914.80 09/08/2011,2300,1914.80,1917.90,1912.90,1917.40 09/09/2011,100,1916.80,1917.90,1909.60,1911.60 09/09/2011,200,1911.30,1916.90,1908.90,1911.20 09/09/2011,300,1911.40,1912.50,1902.30,1904.90 09/09/2011,400,1904.90,1907.70,1901.10,1904.30 09/09/2011,500,1904.20,1911.40,1903.20,1908.60 09/09/2011,600,1908.60,1910.90,1908.50,1909.80 09/09/2011,700,1909.80,1910.50,1906.40,1910.10 09/09/2011,800,1909.80,1919.10,1908.80,1917.60 09/09/2011,900,1917.70,1924.90,1916.70,1921.40 09/09/2011,1000,1921.40,1928.60,1918.60,1921.90 09/09/2011,1100,1921.60,1934.00,1921.40,1931.00 09/09/2011,1200,1930.90,1930.90,1919.90,1921.00 09/09/2011,1300,1921.40,1922.40,1870.40,1879.00 09/09/2011,1400,1878.80,1888.10,1873.10,1875.70 09/09/2011,1500,1875.80,1895.30,1873.20,1889.90 09/09/2011,1600,1890.10,1908.10,1886.90,1906.10 09/09/2011,1700,1906.40,1908.00,1888.00,1895.70 09/09/2011,1800,1895.70,1912.90,1894.80,1912.10 09/09/2011,1900,1912.10,1916.60,1900.90,1904.40 09/09/2011,2000,1904.40,1909.10,1901.30,1908.20 09/09/2011,2100,1908.20,1908.50,1888.50,1893.60 09/09/2011,2200,1893.50,1904.10,1892.80,1903.60 09/09/2011,2300,1903.60,1907.30,1902.40,1903.10 09/12/2011,100,1907.10,1910.10,1897.50,1903.00 09/12/2011,200,1902.90,1908.60,1901.40,1906.00 09/12/2011,300,1906.00,1906.90,1889.50,1892.80 09/12/2011,400,1892.90,1898.80,1891.50,1897.90 09/12/2011,500,1897.80,1900.70,1896.10,1899.60 09/12/2011,600,1899.60,1900.50,1893.00,1895.30 09/12/2011,700,1895.50,1906.10,1894.40,1902.30 09/12/2011,800,1902.60,1905.70,1891.00,1896.00 09/12/2011,900,1895.90,1898.60,1873.70,1881.40 09/12/2011,1000,1881.40,1892.50,1873.90,1889.20 09/12/2011,1100,1889.30,1899.40,1888.50,1894.40 09/12/2011,1200,1894.50,1903.70,1885.30,1892.20 09/12/2011,1300,1892.10,1893.50,1878.30,1883.90 09/12/2011,1400,1883.90,1893.50,1883.40,1887.80 09/12/2011,1500,1887.90,1896.40,1882.20,1885.30 09/12/2011,1600,1885.20,1888.50,1872.50,1882.70 09/12/2011,1700,1882.50,1885.30,1875.90,1880.40 09/12/2011,1800,1880.40,1883.50,1866.50,1868.20 09/12/2011,1900,1868.20,1870.80,1856.00,1860.80 09/12/2011,2000,1860.80,1863.70,1852.80,1852.80 09/12/2011,2100,1852.80,1857.60,1848.90,1854.00 09/12/2011,2200,1854.20,1863.20,1853.60,1862.70 09/12/2011,2300,1862.90,1866.20,1862.00,1862.70 09/13/2011,100,1861.70,1868.20,1861.70,1866.70 09/13/2011,200,1866.70,1872.70,1865.20,1872.70 09/13/2011,300,1872.00,1874.40,1870.20,1871.20 09/13/2011,400,1871.30,1876.10,1868.10,1874.90 09/13/2011,500,1874.90,1880.20,1873.80,1877.10 09/13/2011,600,1876.90,1882.10,1876.90,1879.30 09/13/2011,700,1879.50,1883.80,1877.00,1879.40 09/13/2011,800,1879.40,1879.90,1871.90,1872.20 09/13/2011,900,1872.10,1880.40,1871.90,1875.30 09/13/2011,1000,1875.30,1875.80,1866.10,1866.70 09/13/2011,1100,1866.50,1868.60,1839.70,1863.30 09/13/2011,1200,1863.50,1863.80,1852.90,1859.00 09/13/2011,1300,1859.00,1867.90,1855.20,1861.00 09/13/2011,1400,1861.00,1875.70,1854.00,1870.70 09/13/2011,1500,1870.30,1880.90,1868.50,1873.60 09/13/2011,1600,1873.70,1875.90,1865.20,1872.00 09/13/2011,1700,1872.30,1873.70,1858.50,1870.50 09/13/2011,1800,1870.60,1874.00,1866.50,1869.60 09/13/2011,1900,1869.80,1878.70,1867.70,1876.90 09/13/2011,2000,1877.10,1891.20,1871.30,1887.50 09/13/2011,2100,1887.40,1892.40,1882.20,1889.90 09/13/2011,2200,1890.10,1890.30,1881.50,1881.90 09/13/2011,2300,1881.60,1883.50,1879.90,1881.60 09/14/2011,100,1882.20,1885.60,1881.40,1885.30 09/14/2011,200,1884.90,1885.40,1880.40,1884.70 09/14/2011,300,1884.60,1889.10,1884.20,1889.10 09/14/2011,400,1889.10,1893.10,1888.20,1891.80 09/14/2011,500,1891.50,1892.60,1884.90,1885.00 09/14/2011,600,1885.00,1887.60,1880.80,1883.60 09/14/2011,700,1883.60,1886.00,1876.30,1882.30 09/14/2011,800,1882.40,1883.60,1875.00,1879.10 09/14/2011,900,1879.30,1880.30,1865.90,1873.60 09/14/2011,1000,1873.60,1879.60,1866.80,1875.70 09/14/2011,1100,1875.70,1884.90,1874.40,1878.70 09/14/2011,1200,1878.40,1881.50,1876.10,1881.20 09/14/2011,1300,1881.10,1883.30,1877.30,1882.60 09/14/2011,1400,1882.70,1884.40,1867.90,1868.30 09/14/2011,1500,1868.30,1881.30,1863.70,1874.90 09/14/2011,1600,1874.90,1876.90,1862.40,1868.20 09/14/2011,1700,1868.50,1873.60,1863.30,1873.20 09/14/2011,1800,1873.00,1873.50,1864.90,1869.40 09/14/2011,1900,1869.40,1872.90,1858.20,1863.60 09/14/2011,2000,1863.60,1872.90,1863.10,1870.00 09/14/2011,2100,1870.00,1871.30,1864.80,1866.60 09/14/2011,2200,1866.40,1868.40,1856.40,1868.10 09/14/2011,2300,1867.90,1869.20,1866.20,1869.20 09/15/2011,100,1868.90,1870.90,1866.80,1870.40 09/15/2011,200,1870.40,1872.60,1869.80,1872.40 09/15/2011,300,1872.30,1874.60,1868.50,1871.50 09/15/2011,400,1871.10,1873.30,1855.40,1860.90 09/15/2011,500,1861.10,1866.50,1859.00,1865.30 09/15/2011,600,1864.90,1865.90,1860.40,1862.20 09/15/2011,700,1862.20,1863.10,1857.20,1857.40 09/15/2011,800,1857.40,1860.30,1851.70,1856.70 09/15/2011,900,1856.70,1864.80,1855.20,1859.20 09/15/2011,1000,1859.20,1860.50,1851.60,1858.00 09/15/2011,1100,1858.20,1863.20,1854.90,1862.60 09/15/2011,1200,1862.80,1863.40,1852.50,1857.70 09/15/2011,1300,1857.70,1859.40,1846.40,1849.20 09/15/2011,1400,1849.00,1854.30,1845.40,1850.70 09/15/2011,1500,1850.50,1851.30,1824.60,1831.00 09/15/2011,1600,1831.10,1848.70,1830.80,1834.80 09/15/2011,1700,1834.90,1836.90,1822.30,1823.30 09/15/2011,1800,1823.30,1830.70,1819.90,1830.10 09/15/2011,1900,1830.20,1831.90,1826.30,1828.40 09/15/2011,2000,1828.40,1830.10,1823.20,1828.60 09/15/2011,2100,1828.60,1835.30,1827.60,1832.40 09/15/2011,2200,1832.30,1838.90,1832.00,1838.60 09/15/2011,2300,1838.60,1838.80,1834.20,1836.60 09/16/2011,100,1835.40,1838.80,1833.90,1835.90 09/16/2011,200,1836.00,1838.40,1833.00,1833.70 09/16/2011,300,1833.70,1833.80,1822.50,1828.20 09/16/2011,400,1828.10,1830.80,1823.00,1823.30 09/16/2011,500,1823.20,1825.20,1813.30,1814.20 09/16/2011,600,1814.50,1818.80,1810.30,1813.80 09/16/2011,700,1813.80,1817.90,1812.40,1814.10 09/16/2011,800,1814.30,1820.70,1812.60,1818.80 09/16/2011,900,1818.90,1819.90,1810.90,1813.40 09/16/2011,1000,1813.50,1828.30,1813.00,1826.30 09/16/2011,1100,1826.40,1826.90,1821.50,1826.00 09/16/2011,1200,1825.70,1828.20,1821.30,1822.90 09/16/2011,1300,1822.90,1837.70,1822.90,1834.80 09/16/2011,1400,1834.90,1837.40,1831.50,1832.20 09/16/2011,1500,1832.30,1841.40,1826.20,1833.10 09/16/2011,1600,1833.20,1838.90,1831.20,1837.30 09/16/2011,1700,1837.30,1846.90,1837.20,1842.10 09/16/2011,1800,1842.30,1855.30,1841.50,1852.10 09/16/2011,1900,1852.10,1869.90,1852.10,1861.40 09/16/2011,2000,1861.40,1864.90,1855.60,1856.40 09/16/2011,2100,1856.30,1861.10,1852.10,1852.40 09/16/2011,2200,1852.80,1858.60,1852.10,1855.20 09/16/2011,2300,1854.80,1859.80,1854.20,1858.80 09/19/2011,100,1864.90,1877.80,1861.70,1871.60 09/19/2011,200,1871.40,1873.40,1868.50,1872.60 09/19/2011,300,1872.80,1873.90,1865.10,1865.40 09/19/2011,400,1865.40,1869.60,1862.90,1866.50 09/19/2011,500,1866.40,1873.20,1865.40,1873.20 09/19/2011,600,1873.20,1874.70,1870.20,1870.70 09/19/2011,700,1870.50,1871.30,1865.30,1869.40 09/19/2011,800,1869.40,1870.10,1865.50,1868.60 09/19/2011,900,1868.50,1873.20,1866.40,1871.90 09/19/2011,1000,1871.90,1874.70,1870.60,1871.00 09/19/2011,1100,1870.90,1872.60,1859.80,1861.90 09/19/2011,1200,1861.90,1866.80,1859.90,1864.50 09/19/2011,1300,1864.60,1869.60,1862.50,1869.20 09/19/2011,1400,1869.00,1869.40,1863.60,1863.70 09/19/2011,1500,1863.80,1866.80,1855.90,1863.00 09/19/2011,1600,1863.10,1863.10,1835.10,1841.40 09/19/2011,1700,1841.40,1842.50,1823.10,1837.30 09/19/2011,1800,1837.30,1837.90,1825.20,1831.00 09/19/2011,1900,1830.80,1833.50,1825.30,1828.10 09/19/2011,2000,1828.00,1828.80,1815.90,1821.80 09/19/2011,2100,1821.80,1827.80,1818.60,1822.20 09/19/2011,2200,1821.80,1828.90,1820.90,1827.70 09/19/2011,2300,1827.30,1829.80,1822.70,1826.90 09/20/2011,100,1825.80,1831.20,1822.20,1830.50 09/20/2011,200,1830.40,1832.10,1824.90,1829.30 09/20/2011,300,1829.10,1833.30,1826.00,1828.80 09/20/2011,400,1828.80,1831.80,1824.10,1829.90 09/20/2011,500,1829.80,1831.80,1826.80,1829.20 09/20/2011,600,1829.40,1830.00,1827.10,1829.80 09/20/2011,700,1829.60,1829.90,1825.90,1827.10 09/20/2011,800,1827.20,1827.30,1816.90,1819.70 09/20/2011,900,1819.50,1829.50,1818.80,1829.10 09/20/2011,1000,1828.80,1841.90,1828.80,1837.50 09/20/2011,1100,1837.40,1843.60,1835.10,1840.30 09/20/2011,1200,1840.10,1842.90,1836.40,1841.40 09/20/2011,1300,1841.50,1842.40,1831.80,1832.50 09/20/2011,1400,1832.80,1842.00,1832.80,1840.50 09/20/2011,1500,1840.40,1843.30,1833.10,1836.40 09/20/2011,1600,1836.80,1842.40,1823.00,1840.30 09/20/2011,1700,1840.10,1856.20,1840.10,1853.10 09/20/2011,1800,1853.00,1859.20,1845.20,1857.90 09/20/2011,1900,1858.00,1858.10,1845.60,1850.00 09/20/2011,2000,1850.10,1855.30,1849.00,1853.70 09/20/2011,2100,1853.50,1853.70,1847.10,1849.20 09/20/2011,2200,1849.20,1853.30,1846.40,1852.60 09/20/2011,2300,1852.50,1853.10,1850.00,1851.20 09/21/2011,100,1850.90,1852.00,1848.20,1849.60 09/21/2011,200,1850.00,1850.80,1848.40,1849.20 09/21/2011,300,1849.10,1850.90,1847.10,1850.10 09/21/2011,400,1850.30,1850.30,1845.10,1848.50 09/21/2011,500,1848.50,1850.40,1846.40,1849.70 09/21/2011,600,1849.40,1861.40,1849.40,1860.90 09/21/2011,700,1861.10,1862.10,1857.60,1861.30 09/21/2011,800,1861.30,1861.30,1854.40,1858.30 09/21/2011,900,1858.40,1862.40,1857.00,1860.80 09/21/2011,1000,1860.80,1864.30,1857.10,1859.50 09/21/2011,1100,1859.50,1860.90,1851.00,1853.30 09/21/2011,1200,1853.20,1860.60,1851.50,1858.70 09/21/2011,1300,1858.80,1859.60,1854.80,1856.80 09/21/2011,1400,1856.50,1856.50,1848.40,1849.40 09/21/2011,1500,1849.50,1849.60,1835.30,1848.50 09/21/2011,1600,1848.30,1849.40,1837.30,1840.40 09/21/2011,1700,1840.50,1843.90,1830.90,1843.70 09/21/2011,1800,1843.50,1850.80,1841.60,1849.50 09/21/2011,1900,1849.50,1856.60,1847.30,1856.10 09/21/2011,2000,1856.00,1858.80,1846.20,1849.70 09/21/2011,2100,1849.40,1863.20,1826.20,1839.50 09/21/2011,2200,1839.20,1843.90,1825.90,1830.90 09/21/2011,2300,1830.50,1834.90,1826.90,1829.80 09/22/2011,100,1827.20,1833.90,1826.90,1832.10 09/22/2011,200,1831.90,1832.90,1829.80,1831.70 09/22/2011,300,1831.80,1832.70,1826.20,1829.40 09/22/2011,400,1829.40,1831.40,1817.40,1823.50 09/22/2011,500,1823.20,1826.50,1819.90,1821.20 09/22/2011,600,1821.20,1825.30,1820.20,1824.10 09/22/2011,700,1824.30,1828.40,1824.00,1825.50 09/22/2011,800,1825.50,1825.50,1819.20,1822.70 09/22/2011,900,1822.70,1824.00,1813.30,1819.30 09/22/2011,1000,1819.80,1822.70,1816.00,1819.90 09/22/2011,1100,1820.40,1821.70,1806.00,1814.20 09/22/2011,1200,1814.30,1814.90,1806.40,1813.60 09/22/2011,1300,1813.80,1814.80,1796.90,1799.10 09/22/2011,1400,1799.00,1804.90,1793.90,1803.40 09/22/2011,1500,1803.20,1804.60,1777.70,1781.60 09/22/2011,1600,1781.70,1789.60,1769.20,1769.60 09/22/2011,1700,1769.30,1782.70,1768.10,1774.60 09/22/2011,1800,1774.20,1784.10,1770.10,1783.80 09/22/2011,1900,1783.80,1797.30,1778.30,1794.40 09/22/2011,2000,1794.50,1794.80,1778.50,1783.20 09/22/2011,2100,1782.70,1795.10,1779.50,1785.10 09/22/2011,2200,1785.60,1786.50,1773.10,1785.20 09/22/2011,2300,1785.30,1789.10,1783.10,1786.90 09/23/2011,100,1783.90,1790.20,1783.90,1789.40 09/23/2011,200,1789.00,1789.90,1785.70,1788.90 09/23/2011,300,1789.30,1794.30,1788.70,1793.50 09/23/2011,400,1793.60,1802.80,1790.90,1792.60 09/23/2011,500,1793.10,1796.50,1790.70,1793.10 09/23/2011,600,1793.10,1793.90,1788.90,1790.90 09/23/2011,700,1790.60,1791.60,1781.40,1783.10 09/23/2011,800,1783.40,1784.90,1767.20,1772.30 09/23/2011,900,1771.90,1793.00,1769.90,1792.20 09/23/2011,1000,1792.10,1796.70,1780.60,1781.30 09/23/2011,1100,1781.50,1790.90,1776.00,1784.80 09/23/2011,1200,1785.20,1785.90,1773.00,1776.20 09/23/2011,1300,1776.60,1779.60,1745.90,1753.70 09/23/2011,1400,1753.80,1760.60,1735.90,1738.00 09/23/2011,1500,1737.90,1743.90,1728.90,1736.60 09/23/2011,1600,1736.40,1749.80,1728.10,1736.00 09/23/2011,1700,1736.00,1739.50,1712.90,1721.90 09/23/2011,1800,1721.80,1728.50,1701.90,1706.00 09/23/2011,1900,1706.20,1715.10,1695.60,1698.40 09/23/2011,2000,1698.50,1700.20,1676.60,1698.10 09/23/2011,2100,1698.40,1706.40,1686.30,1686.90 09/23/2011,2200,1686.80,1697.10,1684.90,1690.20 09/23/2011,2300,1689.80,1705.90,1689.70,1705.30 09/26/2011,100,1704.90,1704.90,1677.10,1689.40 09/26/2011,200,1689.20,1702.40,1686.60,1697.70 09/26/2011,300,1698.10,1711.20,1695.90,1704.70 09/26/2011,400,1704.70,1707.70,1688.60,1693.10 09/26/2011,500,1693.10,1693.90,1682.10,1684.90 09/26/2011,600,1684.90,1688.30,1677.10,1677.80 09/26/2011,700,1677.80,1678.90,1652.10,1660.90 09/26/2011,800,1661.30,1661.30,1622.10,1622.70 09/26/2011,900,1622.80,1637.60,1579.90,1597.80 09/26/2011,1000,1597.80,1646.10,1596.80,1645.90 09/26/2011,1100,1644.50,1673.90,1642.00,1669.00 09/26/2011,1200,1669.00,1673.40,1650.40,1651.80 09/26/2011,1300,1652.20,1674.90,1649.40,1670.00 09/26/2011,1400,1670.20,1684.90,1664.00,1672.70 09/26/2011,1500,1673.00,1680.00,1658.30,1675.00 09/26/2011,1600,1675.00,1676.40,1657.30,1657.70 09/26/2011,1700,1657.90,1660.50,1631.40,1651.10 09/26/2011,1800,1650.80,1664.80,1644.20,1649.60 09/26/2011,1900,1649.60,1661.10,1639.90,1648.20 09/26/2011,2000,1648.00,1650.30,1635.00,1644.90 09/26/2011,2100,1645.10,1659.50,1642.00,1652.60 09/26/2011,2200,1651.90,1678.50,1649.30,1665.90 09/26/2011,2300,1666.10,1677.30,1664.30,1674.10 09/27/2011,100,1674.10,1678.20,1668.60,1676.40 09/27/2011,200,1676.40,1678.30,1663.00,1665.80 09/27/2011,300,1665.40,1675.50,1661.70,1675.50 09/27/2011,400,1675.60,1682.30,1672.10,1674.90 09/27/2011,500,1675.20,1694.90,1674.90,1694.90 09/27/2011,600,1694.90,1695.90,1688.10,1690.80 09/27/2011,700,1690.80,1693.60,1677.40,1684.20 09/27/2011,800,1684.30,1700.60,1680.00,1700.40 09/27/2011,900,1700.20,1705.10,1692.90,1697.30 09/27/2011,1000,1697.30,1703.90,1695.50,1700.20 09/27/2011,1100,1700.40,1713.00,1699.10,1712.90 09/27/2011,1200,1712.90,1724.10,1711.50,1718.00 09/27/2011,1300,1717.90,1722.80,1708.70,1715.90 09/27/2011,1400,1716.00,1719.80,1712.30,1715.90 09/27/2011,1500,1715.90,1716.00,1699.10,1703.10 09/27/2011,1600,1702.90,1713.10,1697.90,1711.70 09/27/2011,1700,1712.00,1714.40,1703.30,1713.00 09/27/2011,1800,1713.20,1714.10,1694.30,1700.60 09/27/2011,1900,1700.50,1710.80,1698.50,1703.30 09/27/2011,2000,1703.20,1705.60,1690.10,1693.50 09/27/2011,2100,1693.40,1700.90,1692.50,1696.80 09/27/2011,2200,1696.60,1697.70,1690.10,1697.20 09/27/2011,2300,1696.90,1699.70,1695.90,1699.10 09/28/2011,100,1698.00,1699.00,1693.80,1696.10 09/28/2011,200,1695.50,1700.40,1687.20,1689.70 09/28/2011,300,1689.60,1695.70,1686.00,1688.10 09/28/2011,400,1688.30,1689.70,1678.10,1680.50 09/28/2011,500,1680.20,1687.30,1678.20,1684.10 09/28/2011,600,1684.10,1692.70,1682.50,1690.20 09/28/2011,700,1690.30,1693.90,1686.50,1689.40 09/28/2011,800,1689.40,1689.50,1680.90,1683.70 09/28/2011,900,1683.60,1702.90,1683.60,1698.10 09/28/2011,1000,1698.10,1716.90,1696.20,1704.10 09/28/2011,1100,1704.50,1705.30,1696.40,1702.30 09/28/2011,1200,1702.10,1708.40,1697.80,1703.80 09/28/2011,1300,1703.80,1707.90,1699.60,1702.60 09/28/2011,1400,1702.60,1704.20,1689.60,1690.60 09/28/2011,1500,1690.60,1699.50,1689.60,1693.20 09/28/2011,1600,1693.10,1703.90,1691.50,1694.70 09/28/2011,1700,1694.80,1696.80,1680.40,1692.20 09/28/2011,1800,1692.30,1693.90,1683.90,1686.80 09/28/2011,1900,1686.70,1687.20,1671.30,1675.20 09/28/2011,2000,1675.00,1675.00,1652.40,1655.30 09/28/2011,2100,1655.40,1657.90,1645.40,1653.90 09/28/2011,2200,1654.00,1662.20,1647.30,1652.00 09/28/2011,2300,1652.50,1660.60,1651.60,1655.60 09/29/2011,100,1654.20,1658.00,1646.50,1649.90 09/29/2011,200,1650.30,1651.10,1635.20,1635.20 09/29/2011,300,1635.20,1647.10,1629.90,1637.80 09/29/2011,400,1637.50,1658.90,1635.40,1656.00 09/29/2011,500,1656.20,1657.10,1649.40,1655.30 09/29/2011,600,1655.40,1668.20,1653.70,1665.40 09/29/2011,700,1665.40,1668.40,1663.10,1666.70 09/29/2011,800,1666.80,1673.40,1660.30,1672.50 09/29/2011,900,1672.30,1674.30,1665.50,1667.90 09/29/2011,1000,1667.90,1682.80,1667.60,1678.90 09/29/2011,1100,1678.60,1682.00,1672.20,1674.80 09/29/2011,1200,1674.80,1676.60,1660.40,1664.90 09/29/2011,1300,1665.00,1668.10,1659.70,1659.70 09/29/2011,1400,1659.70,1663.90,1647.10,1656.80 09/29/2011,1500,1657.00,1668.40,1657.00,1662.30 09/29/2011,1600,1662.70,1677.90,1659.80,1666.60 09/29/2011,1700,1666.60,1668.00,1651.00,1658.10 09/29/2011,1800,1658.10,1671.40,1656.10,1670.30 09/29/2011,1900,1670.50,1672.20,1658.50,1662.70 09/29/2011,2000,1662.50,1671.70,1658.20,1662.40 09/29/2011,2100,1662.40,1665.80,1657.50,1661.80 09/29/2011,2200,1661.80,1666.90,1656.50,1666.60 09/29/2011,2300,1666.90,1666.90,1659.90,1661.50 09/30/2011,100,1663.20,1666.60,1660.50,1665.50 09/30/2011,200,1665.80,1671.50,1665.60,1671.00 09/30/2011,300,1671.00,1671.70,1663.40,1666.60 09/30/2011,400,1666.80,1687.40,1666.80,1685.00 09/30/2011,500,1685.20,1686.20,1670.90,1674.70 09/30/2011,600,1674.60,1676.80,1671.40,1672.50 09/30/2011,700,1672.30,1676.00,1665.50,1671.70 09/30/2011,800,1671.90,1675.60,1669.80,1674.60 09/30/2011,900,1674.60,1677.10,1670.90,1673.90 09/30/2011,1000,1674.30,1680.30,1668.00,1674.10 09/30/2011,1100,1674.30,1680.80,1673.00,1680.70 09/30/2011,1200,1680.70,1681.70,1673.50,1676.00 09/30/2011,1300,1675.60,1679.20,1666.10,1668.90 09/30/2011,1400,1668.90,1671.50,1663.70,1666.20 09/30/2011,1500,1665.90,1670.00,1657.80,1658.60 09/30/2011,1600,1658.80,1668.30,1656.20,1665.10 09/30/2011,1700,1665.00,1672.30,1652.70,1656.30 09/30/2011,1800,1656.20,1672.90,1655.00,1668.10 09/30/2011,1900,1667.90,1679.10,1665.10,1675.40 09/30/2011,2000,1675.70,1677.50,1665.50,1668.90 09/30/2011,2100,1668.90,1671.10,1660.70,1669.60 09/30/2011,2200,1669.60,1673.70,1663.10,1669.90 09/30/2011,2300,1669.90,1671.60,1666.30,1670.40 10/03/2011,100,1670.00,1675.30,1664.90,1673.90 10/03/2011,200,1673.70,1679.20,1672.10,1675.90 10/03/2011,300,1675.90,1677.90,1671.30,1675.30 10/03/2011,400,1674.80,1683.40,1673.90,1678.30 10/03/2011,500,1678.40,1682.10,1678.00,1679.90 10/03/2011,600,1680.30,1681.40,1674.60,1675.70 10/03/2011,700,1675.70,1680.40,1674.90,1677.80 10/03/2011,800,1677.80,1682.40,1675.40,1679.30 10/03/2011,900,1679.60,1697.00,1679.30,1689.30 10/03/2011,1000,1689.10,1699.80,1688.30,1697.40 10/03/2011,1100,1697.20,1704.90,1696.80,1699.10 10/03/2011,1200,1698.70,1710.90,1698.20,1706.70 10/03/2011,1300,1706.60,1708.40,1702.10,1704.00 10/03/2011,1400,1704.30,1706.60,1701.70,1702.90 10/03/2011,1500,1702.90,1711.90,1699.00,1701.40 10/03/2011,1600,1701.40,1706.00,1697.60,1698.60 10/03/2011,1700,1699.00,1706.00,1689.50,1694.40 10/03/2011,1800,1694.40,1703.60,1690.20,1702.50 10/03/2011,1900,1702.50,1703.00,1696.60,1702.70 10/03/2011,2000,1702.60,1706.80,1697.40,1700.20 10/03/2011,2100,1699.70,1703.30,1692.40,1696.70 10/03/2011,2200,1696.70,1701.10,1691.50,1700.00 10/03/2011,2300,1699.90,1705.90,1698.20,1705.20 10/04/2011,100,1707.40,1711.70,1706.50,1708.90 10/04/2011,200,1708.90,1719.30,1708.90,1713.90 10/04/2011,300,1713.90,1714.30,1702.90,1708.30 10/04/2011,400,1707.80,1708.90,1706.00,1706.70 10/04/2011,500,1706.30,1714.30,1706.00,1713.80 10/04/2011,600,1713.80,1715.90,1712.00,1714.40 10/04/2011,700,1714.10,1714.80,1708.20,1711.40 10/04/2011,800,1711.20,1718.70,1710.00,1717.30 10/04/2011,900,1717.40,1722.30,1716.10,1721.00 10/04/2011,1000,1721.00,1726.40,1707.70,1710.00 10/04/2011,1100,1709.90,1716.80,1708.40,1715.60 10/04/2011,1200,1715.50,1720.40,1715.50,1716.80 10/04/2011,1300,1716.70,1717.90,1713.10,1714.70 10/04/2011,1400,1714.50,1715.10,1685.90,1693.20 10/04/2011,1500,1692.90,1703.30,1691.30,1695.50 10/04/2011,1600,1695.40,1701.10,1687.50,1691.50 10/04/2011,1700,1691.30,1696.20,1680.10,1686.80 10/04/2011,1800,1686.70,1687.20,1657.90,1666.40 10/04/2011,1900,1666.30,1674.40,1664.40,1667.80 10/04/2011,2000,1667.70,1669.00,1649.90,1654.10 10/04/2011,2100,1654.10,1659.80,1643.10,1646.30 10/04/2011,2200,1646.10,1668.20,1642.50,1666.60 10/04/2011,2300,1666.70,1670.70,1663.70,1670.30 10/05/2011,100,1671.70,1674.80,1670.70,1674.70 10/05/2011,200,1674.20,1677.90,1671.70,1677.10 10/05/2011,300,1677.00,1681.40,1672.10,1672.40 10/05/2011,400,1672.50,1674.20,1664.40,1666.10 10/05/2011,500,1666.00,1675.40,1665.60,1675.10 10/05/2011,600,1675.30,1677.60,1673.60,1674.90 10/05/2011,700,1674.80,1677.60,1671.30,1675.80 10/05/2011,800,1675.60,1675.60,1667.80,1671.70 10/05/2011,900,1671.40,1676.10,1670.00,1674.50 10/05/2011,1000,1675.00,1676.90,1669.50,1669.50 10/05/2011,1100,1669.70,1671.70,1646.90,1650.60 10/05/2011,1200,1650.20,1654.30,1641.50,1652.20 10/05/2011,1300,1652.20,1660.40,1650.70,1652.50 10/05/2011,1400,1652.50,1663.40,1651.90,1662.00 10/05/2011,1500,1662.00,1675.80,1656.90,1668.30 10/05/2011,1600,1668.30,1672.40,1659.10,1662.80 10/05/2011,1700,1663.20,1668.90,1654.20,1658.40 10/05/2011,1800,1658.50,1675.20,1656.60,1672.30 10/05/2011,1900,1672.60,1689.40,1671.20,1685.30 10/05/2011,2000,1685.30,1693.80,1683.70,1687.90 10/05/2011,2100,1687.80,1688.90,1678.50,1682.90 10/05/2011,2200,1682.60,1687.00,1680.70,1684.40 10/05/2011,2300,1684.70,1688.40,1684.10,1687.50 10/06/2011,100,1688.40,1692.50,1687.10,1689.30 10/06/2011,200,1688.70,1690.30,1683.60,1683.90 10/06/2011,300,1683.60,1686.00,1681.50,1684.00 10/06/2011,400,1683.70,1689.30,1682.40,1687.80 10/06/2011,500,1687.80,1694.70,1687.00,1692.10 10/06/2011,600,1692.10,1693.70,1689.20,1692.80 10/06/2011,700,1692.80,1694.40,1687.80,1690.70 10/06/2011,800,1690.70,1696.90,1690.60,1692.90 10/06/2011,900,1692.90,1697.10,1692.50,1694.70 10/06/2011,1000,1694.60,1695.30,1686.10,1691.60 10/06/2011,1100,1691.70,1701.10,1688.90,1697.60 10/06/2011,1200,1697.70,1699.80,1693.30,1697.20 10/06/2011,1300,1697.40,1699.80,1695.10,1699.20 10/06/2011,1400,1699.30,1701.70,1688.90,1691.60 10/06/2011,1500,1691.30,1696.40,1682.50,1693.70 10/06/2011,1600,1693.80,1694.10,1678.20,1682.00 10/06/2011,1700,1682.00,1697.30,1678.10,1688.00 10/06/2011,1800,1687.70,1694.50,1686.00,1689.80 10/06/2011,1900,1689.60,1692.00,1686.30,1689.80 10/06/2011,2000,1689.70,1700.10,1688.00,1696.40 10/06/2011,2100,1696.30,1701.10,1694.40,1700.10 10/06/2011,2200,1700.10,1701.90,1692.40,1696.40 10/06/2011,2300,1696.40,1699.50,1694.10,1697.50 10/07/2011,100,1698.30,1699.80,1697.40,1698.50 10/07/2011,200,1698.50,1699.00,1694.90,1698.70 10/07/2011,300,1698.80,1700.50,1696.10,1698.20 10/07/2011,400,1698.30,1701.50,1698.00,1700.40 10/07/2011,500,1700.60,1705.30,1699.40,1703.50 10/07/2011,600,1704.40,1712.90,1702.60,1709.60 10/07/2011,700,1709.40,1710.70,1706.20,1707.20 10/07/2011,800,1707.10,1708.40,1703.20,1703.60 10/07/2011,900,1703.60,1709.70,1703.30,1705.90 10/07/2011,1000,1705.80,1707.90,1701.40,1705.50 10/07/2011,1100,1705.70,1707.10,1697.10,1699.40 10/07/2011,1200,1699.40,1701.30,1692.30,1699.50 10/07/2011,1300,1699.60,1704.20,1699.00,1701.30 10/07/2011,1400,1701.30,1703.00,1696.40,1697.70 10/07/2011,1500,1697.50,1711.20,1694.40,1701.50 10/07/2011,1600,1701.20,1703.10,1693.40,1695.00 10/07/2011,1700,1695.00,1706.90,1693.10,1701.30 10/07/2011,1800,1701.40,1702.30,1694.50,1699.20 10/07/2011,1900,1699.10,1699.50,1674.90,1679.60 10/07/2011,2000,1679.60,1683.00,1672.50,1680.90 10/07/2011,2100,1681.00,1684.30,1678.10,1683.20 10/07/2011,2200,1683.00,1686.80,1682.10,1682.50 10/07/2011,2300,1682.20,1687.40,1682.20,1685.20 10/10/2011,100,1685.40,1690.40,1684.80,1686.90 10/10/2011,200,1686.90,1692.70,1686.20,1690.70 10/10/2011,300,1691.40,1694.40,1690.90,1694.00 10/10/2011,400,1694.00,1699.80,1694.00,1699.40 10/10/2011,500,1699.50,1700.60,1694.00,1697.00 10/10/2011,600,1697.10,1699.90,1694.90,1697.70 10/10/2011,700,1697.60,1698.90,1694.80,1698.10 10/10/2011,800,1698.00,1700.60,1696.50,1697.00 10/10/2011,900,1697.10,1700.60,1696.70,1697.80 10/10/2011,1000,1697.60,1708.40,1697.10,1705.60 10/10/2011,1100,1705.60,1709.30,1703.90,1707.60 10/10/2011,1200,1707.60,1711.60,1705.40,1710.00 10/10/2011,1300,1710.20,1714.10,1708.70,1710.60 10/10/2011,1400,1710.80,1711.80,1704.30,1709.40 10/10/2011,1500,1709.40,1718.00,1708.00,1709.90 10/10/2011,1600,1709.80,1714.80,1705.00,1706.40 10/10/2011,1700,1706.60,1714.30,1702.30,1710.60 10/10/2011,1800,1710.40,1721.60,1708.00,1721.50 10/10/2011,1900,1721.60,1721.60,1713.40,1714.70 10/10/2011,2000,1714.60,1719.90,1713.70,1719.70 10/10/2011,2100,1719.80,1720.70,1717.90,1718.90 10/10/2011,2200,1718.90,1724.60,1717.60,1724.10 10/10/2011,2300,1724.10,1724.20,1721.40,1723.00 10/11/2011,100,1723.20,1731.60,1722.30,1726.10 10/11/2011,200,1726.20,1726.40,1720.70,1720.90 10/11/2011,300,1720.90,1725.20,1717.50,1723.70 10/11/2011,400,1723.80,1730.20,1721.90,1729.90 10/11/2011,500,1729.90,1731.40,1725.70,1727.80 10/11/2011,600,1727.80,1729.70,1725.90,1727.70 10/11/2011,700,1727.70,1728.00,1724.00,1726.70 10/11/2011,800,1726.80,1728.60,1723.40,1726.60 10/11/2011,900,1726.80,1727.60,1716.60,1721.30 10/11/2011,1000,1721.10,1723.90,1718.60,1720.70 10/11/2011,1100,1720.30,1720.30,1700.30,1704.40 10/11/2011,1200,1704.30,1709.90,1703.20,1708.70 10/11/2011,1300,1708.60,1712.10,1706.50,1708.80 10/11/2011,1400,1708.70,1711.60,1706.10,1709.30 10/11/2011,1500,1709.30,1710.70,1702.50,1706.40 10/11/2011,1600,1706.40,1715.10,1706.20,1711.60 10/11/2011,1700,1711.80,1716.20,1709.20,1712.40 10/11/2011,1800,1712.40,1712.70,1707.50,1711.60 10/11/2011,1900,1711.70,1712.70,1703.50,1709.50 10/11/2011,2000,1709.30,1710.70,1703.10,1708.00 10/11/2011,2100,1708.10,1712.90,1704.60,1711.40 10/11/2011,2200,1711.70,1715.30,1710.50,1712.70 10/11/2011,2300,1712.90,1713.10,1708.10,1708.60 10/12/2011,100,1709.60,1711.30,1707.20,1709.80 10/12/2011,200,1709.70,1711.70,1706.90,1709.30 10/12/2011,300,1709.60,1713.30,1709.20,1711.80 10/12/2011,400,1712.00,1715.00,1708.80,1711.50 10/12/2011,500,1711.70,1716.70,1710.10,1713.70 10/12/2011,600,1713.60,1716.10,1712.00,1713.40 10/12/2011,700,1712.80,1714.20,1711.30,1712.50 10/12/2011,800,1712.70,1715.10,1711.80,1712.80 10/12/2011,900,1712.70,1721.20,1712.60,1721.00 10/12/2011,1000,1721.00,1726.00,1718.30,1724.20 10/12/2011,1100,1724.40,1728.90,1721.80,1725.10 10/12/2011,1200,1725.10,1734.80,1724.60,1731.60 10/12/2011,1300,1731.60,1734.20,1728.10,1730.30 10/12/2011,1400,1730.30,1733.60,1726.30,1729.00 10/12/2011,1500,1729.40,1738.80,1728.30,1732.70 10/12/2011,1600,1732.90,1733.30,1724.10,1728.80 10/12/2011,1700,1729.10,1730.50,1723.40,1724.70 10/12/2011,1800,1724.60,1727.10,1721.50,1723.00 10/12/2011,1900,1722.90,1728.00,1718.10,1725.60 10/12/2011,2000,1725.70,1729.30,1725.70,1727.00 10/12/2011,2100,1726.90,1729.20,1723.70,1723.90 10/12/2011,2200,1724.00,1729.10,1722.60,1723.30 10/12/2011,2300,1723.60,1725.50,1720.70,1720.80 10/13/2011,100,1722.20,1724.90,1721.00,1724.10 10/13/2011,200,1724.40,1726.10,1723.10,1725.20 10/13/2011,300,1725.30,1730.30,1725.30,1729.20 10/13/2011,400,1729.10,1731.00,1724.60,1724.80 10/13/2011,500,1724.90,1727.40,1721.90,1725.80 10/13/2011,600,1725.50,1728.40,1724.00,1728.20 10/13/2011,700,1728.10,1728.60,1723.40,1724.00 10/13/2011,800,1724.00,1724.70,1716.00,1717.50 10/13/2011,900,1717.50,1721.50,1716.90,1720.80 10/13/2011,1000,1720.60,1726.00,1718.40,1724.60 10/13/2011,1100,1724.60,1724.60,1720.10,1720.70 10/13/2011,1200,1720.60,1723.80,1716.40,1718.40 10/13/2011,1300,1718.40,1720.70,1712.90,1716.70 10/13/2011,1400,1716.70,1719.20,1712.20,1717.60 10/13/2011,1500,1717.50,1717.80,1708.30,1712.70 10/13/2011,1600,1712.70,1714.70,1699.20,1703.30 10/13/2011,1700,1703.20,1707.80,1701.00,1706.00 10/13/2011,1800,1706.10,1709.60,1702.90,1708.60 10/13/2011,1900,1708.70,1710.40,1704.00,1708.60 10/13/2011,2000,1708.70,1714.40,1706.80,1710.70 10/13/2011,2100,1710.70,1716.30,1709.10,1715.00 10/13/2011,2200,1714.70,1715.50,1712.30,1714.10 10/13/2011,2300,1714.20,1715.00,1713.00,1714.40 10/14/2011,100,1713.90,1714.50,1711.10,1711.70 10/14/2011,200,1711.50,1715.40,1711.50,1715.00 10/14/2011,300,1715.10,1715.40,1707.40,1708.20 10/14/2011,400,1708.20,1713.70,1708.20,1712.20 10/14/2011,500,1712.10,1713.50,1711.10,1712.60 10/14/2011,600,1712.90,1713.30,1710.20,1711.90 10/14/2011,700,1711.90,1713.70,1710.60,1711.60 10/14/2011,800,1711.40,1717.30,1711.00,1714.50 10/14/2011,900,1714.50,1719.30,1714.50,1718.70 10/14/2011,1000,1718.70,1724.50,1717.00,1723.40 10/14/2011,1100,1723.30,1725.90,1721.10,1724.20 10/14/2011,1200,1724.20,1724.40,1721.00,1722.00 10/14/2011,1300,1722.20,1723.40,1719.90,1721.10 10/14/2011,1400,1721.10,1722.90,1718.20,1722.30 10/14/2011,1500,1722.40,1729.60,1722.20,1723.10 10/14/2011,1600,1723.10,1730.40,1721.10,1723.50 10/14/2011,1700,1723.70,1726.50,1713.50,1717.50 10/14/2011,1800,1717.50,1719.00,1714.70,1717.80 10/14/2011,1900,1717.90,1725.80,1717.60,1725.00 10/14/2011,2000,1725.20,1729.60,1724.90,1729.10 10/14/2011,2100,1729.00,1729.90,1725.40,1727.90 10/14/2011,2200,1728.00,1728.80,1725.70,1725.80 10/14/2011,2300,1725.90,1728.10,1725.80,1727.10 10/17/2011,100,1728.70,1730.60,1726.90,1727.50 10/17/2011,200,1727.40,1728.10,1723.40,1727.60 10/17/2011,300,1727.60,1727.80,1724.20,1726.90 10/17/2011,400,1726.70,1728.40,1722.50,1726.80 10/17/2011,500,1726.70,1728.70,1726.20,1727.00 10/17/2011,600,1726.80,1729.90,1724.90,1726.30 10/17/2011,700,1726.20,1731.20,1725.40,1729.20 10/17/2011,800,1728.90,1728.90,1725.50,1726.80 10/17/2011,900,1726.80,1728.50,1723.80,1727.70 10/17/2011,1000,1727.80,1738.00,1726.10,1735.60 10/17/2011,1100,1735.50,1741.40,1735.20,1739.90 10/17/2011,1200,1740.10,1741.70,1732.90,1733.90 10/17/2011,1300,1734.00,1735.80,1730.60,1731.90 10/17/2011,1400,1731.70,1731.90,1726.90,1730.60 10/17/2011,1500,1730.70,1734.00,1727.90,1729.30 10/17/2011,1600,1729.10,1733.20,1726.00,1727.10 10/17/2011,1700,1727.30,1732.40,1724.40,1729.20 10/17/2011,1800,1729.00,1729.80,1724.70,1725.60 10/17/2011,1900,1725.40,1725.40,1711.90,1716.40 10/17/2011,2000,1716.50,1722.10,1715.30,1718.40 10/17/2011,2100,1718.20,1718.40,1710.30,1717.60 10/17/2011,2200,1717.20,1718.50,1715.40,1717.60 10/17/2011,2300,1717.70,1719.10,1717.00,1717.10 10/18/2011,100,1717.40,1719.10,1716.90,1719.10 10/18/2011,200,1719.00,1720.70,1718.50,1720.60 10/18/2011,300,1720.40,1722.60,1716.20,1722.60 10/18/2011,400,1722.60,1723.10,1719.70,1720.50 10/18/2011,500,1720.20,1720.40,1716.70,1718.40 10/18/2011,600,1718.20,1720.80,1717.30,1720.10 10/18/2011,700,1720.10,1721.40,1716.70,1717.80 10/18/2011,800,1717.80,1718.80,1716.20,1717.40 10/18/2011,900,1717.30,1717.60,1709.60,1709.70 10/18/2011,1000,1709.80,1713.10,1707.90,1708.40 10/18/2011,1100,1708.20,1710.50,1704.30,1706.20 10/18/2011,1200,1706.20,1707.10,1701.10,1703.90 10/18/2011,1300,1703.80,1706.60,1702.50,1704.10 10/18/2011,1400,1704.40,1707.70,1683.50,1685.00 10/18/2011,1500,1685.00,1690.40,1681.40,1687.20 10/18/2011,1600,1687.20,1693.40,1675.40,1677.70 10/18/2011,1700,1677.90,1686.80,1673.10,1685.00 10/18/2011,1800,1684.90,1695.70,1680.90,1694.00 10/18/2011,1900,1693.90,1703.70,1690.50,1700.50 10/18/2011,2000,1700.40,1702.70,1696.40,1699.30 10/18/2011,2100,1699.40,1706.70,1697.70,1701.40 10/18/2011,2200,1701.20,1711.30,1700.90,1709.60 10/18/2011,2300,1709.70,1710.30,1703.90,1703.90 10/19/2011,100,1701.30,1703.20,1698.10,1698.70 10/19/2011,200,1698.80,1704.10,1698.00,1703.50 10/19/2011,300,1703.40,1706.50,1701.80,1706.50 10/19/2011,400,1706.60,1711.80,1706.60,1709.70 10/19/2011,500,1709.60,1710.40,1707.20,1708.20 10/19/2011,600,1708.50,1710.30,1705.40,1706.60 10/19/2011,700,1706.60,1708.80,1705.10,1705.80 10/19/2011,800,1705.80,1709.40,1700.50,1706.10 10/19/2011,900,1706.10,1707.90,1696.50,1696.90 10/19/2011,1000,1696.50,1699.30,1692.90,1697.10 10/19/2011,1100,1697.10,1698.40,1690.00,1693.10 10/19/2011,1200,1693.30,1701.70,1692.30,1700.40 10/19/2011,1300,1700.40,1703.70,1699.30,1701.00 10/19/2011,1400,1700.90,1701.00,1693.40,1693.80 10/19/2011,1500,1693.80,1701.90,1693.60,1700.30 10/19/2011,1600,1700.40,1707.80,1694.70,1698.60 10/19/2011,1700,1698.80,1705.50,1697.70,1699.70 10/19/2011,1800,1699.60,1699.60,1687.80,1689.10 10/19/2011,1900,1689.20,1696.00,1687.40,1692.30 10/19/2011,2000,1692.30,1693.60,1689.60,1692.20 10/19/2011,2100,1692.30,1693.60,1686.00,1689.10 10/19/2011,2200,1688.90,1689.80,1686.00,1688.20 10/19/2011,2300,1688.00,1688.80,1686.40,1687.10 10/20/2011,100,1690.20,1690.60,1686.50,1688.70 10/20/2011,200,1688.70,1691.40,1686.90,1687.80 10/20/2011,300,1687.80,1690.80,1675.90,1677.00 10/20/2011,400,1676.90,1678.10,1669.70,1674.00 10/20/2011,500,1673.90,1676.90,1671.90,1673.00 10/20/2011,600,1672.90,1673.10,1664.20,1669.20 10/20/2011,700,1669.10,1670.90,1664.90,1665.40 10/20/2011,800,1665.30,1665.30,1656.10,1661.60 10/20/2011,900,1661.80,1673.80,1658.50,1669.80 10/20/2011,1000,1669.70,1670.50,1652.80,1664.30 10/20/2011,1100,1664.40,1671.80,1662.30,1667.30 10/20/2011,1200,1667.60,1676.20,1666.00,1675.90 10/20/2011,1300,1675.90,1676.50,1671.00,1672.30 10/20/2011,1400,1672.40,1672.90,1663.40,1668.00 10/20/2011,1500,1667.90,1668.30,1661.20,1666.90 10/20/2011,1600,1666.80,1673.00,1662.90,1667.90 10/20/2011,1700,1667.90,1673.90,1660.00,1661.40 10/20/2011,1800,1661.60,1662.10,1651.20,1657.10 10/20/2011,1900,1656.90,1659.90,1649.60,1656.70 10/20/2011,2000,1657.10,1661.60,1654.60,1658.80 10/20/2011,2100,1658.40,1667.90,1654.50,1665.60 10/20/2011,2200,1665.60,1668.70,1662.30,1666.80 10/20/2011,2300,1666.80,1668.60,1666.30,1667.00 10/21/2011,100,1665.80,1666.30,1657.70,1658.50 10/21/2011,200,1658.10,1663.30,1658.10,1663.10 10/21/2011,300,1663.20,1666.90,1658.10,1665.30 10/21/2011,400,1665.10,1673.30,1665.10,1670.60 10/21/2011,500,1670.60,1675.80,1670.60,1672.30 10/21/2011,600,1672.00,1673.70,1670.00,1670.90 10/21/2011,700,1671.00,1674.90,1668.90,1669.60 10/21/2011,800,1669.70,1675.90,1669.70,1674.90 10/21/2011,900,1675.00,1676.40,1670.40,1672.10 10/21/2011,1000,1672.10,1675.30,1669.60,1670.70 10/21/2011,1100,1670.70,1671.70,1665.10,1667.60 10/21/2011,1200,1667.50,1674.10,1665.80,1668.20 10/21/2011,1300,1668.30,1672.20,1666.80,1669.90 10/21/2011,1400,1670.00,1684.70,1669.90,1681.70 10/21/2011,1500,1681.80,1692.10,1680.50,1689.30 10/21/2011,1600,1689.40,1694.70,1687.20,1689.30 10/21/2011,1700,1689.40,1690.80,1681.20,1681.90 10/21/2011,1800,1681.90,1689.20,1680.10,1684.90 10/21/2011,1900,1685.10,1686.30,1680.20,1682.70 10/21/2011,2000,1682.70,1683.30,1679.30,1682.30 10/21/2011,2100,1682.00,1685.20,1680.50,1683.00 10/21/2011,2200,1683.00,1686.80,1682.50,1685.40 10/21/2011,2300,1685.60,1687.90,1684.90,1687.80 10/24/2011,100,1687.90,1688.30,1683.00,1686.10 10/24/2011,200,1686.00,1690.50,1685.20,1689.10 10/24/2011,300,1689.00,1692.00,1683.30,1685.90 10/24/2011,400,1686.00,1686.40,1681.50,1685.40 10/24/2011,500,1685.60,1690.40,1684.50,1689.30 10/24/2011,600,1689.30,1692.20,1688.30,1690.90 10/24/2011,700,1691.20,1693.40,1690.10,1692.50 10/24/2011,800,1692.10,1698.80,1690.00,1698.80 10/24/2011,900,1698.80,1703.50,1695.60,1697.90 10/24/2011,1000,1698.10,1699.50,1695.30,1695.40 10/24/2011,1100,1695.40,1698.90,1692.90,1693.90 10/24/2011,1200,1693.90,1698.20,1692.60,1697.70 10/24/2011,1300,1697.60,1701.20,1697.30,1699.40 10/24/2011,1400,1699.30,1705.40,1698.50,1702.70 10/24/2011,1500,1702.80,1708.20,1700.70,1703.80 10/24/2011,1600,1703.90,1706.20,1695.90,1698.50 10/24/2011,1700,1698.50,1703.40,1696.50,1700.60 10/24/2011,1800,1700.60,1703.90,1698.30,1699.20 10/24/2011,1900,1699.10,1699.80,1692.70,1696.10 10/24/2011,2000,1696.10,1701.70,1694.50,1700.90 10/24/2011,2100,1700.70,1703.30,1698.30,1700.30 10/24/2011,2200,1700.30,1700.70,1696.70,1699.90 10/24/2011,2300,1700.20,1701.00,1698.00,1699.50 10/25/2011,100,1699.00,1701.90,1697.30,1698.60 10/25/2011,200,1698.40,1699.60,1689.50,1696.60 10/25/2011,300,1696.80,1698.80,1693.90,1697.90 10/25/2011,400,1697.80,1698.90,1695.20,1698.40 10/25/2011,500,1698.20,1701.80,1696.60,1700.30 10/25/2011,600,1700.50,1703.90,1699.50,1702.00 10/25/2011,700,1702.00,1704.70,1701.90,1702.40 10/25/2011,800,1702.40,1706.00,1700.50,1701.80 10/25/2011,900,1701.80,1704.00,1699.60,1699.70 10/25/2011,1000,1699.70,1710.10,1699.60,1706.30 10/25/2011,1100,1706.20,1707.90,1702.10,1704.30 10/25/2011,1200,1704.10,1705.70,1701.50,1705.00 10/25/2011,1300,1704.90,1710.30,1704.20,1707.70 10/25/2011,1400,1707.90,1709.90,1702.00,1704.40 10/25/2011,1500,1704.20,1707.30,1700.00,1702.70 10/25/2011,1600,1702.50,1704.70,1694.50,1699.90 10/25/2011,1700,1699.50,1733.80,1699.40,1731.20 10/25/2011,1800,1731.40,1746.10,1729.50,1741.90 10/25/2011,1900,1742.20,1749.60,1739.10,1743.00 10/25/2011,2000,1743.10,1748.50,1743.10,1747.40 10/25/2011,2100,1747.60,1755.60,1744.50,1754.20 10/25/2011,2200,1754.30,1755.00,1746.40,1747.90 10/25/2011,2300,1748.20,1751.90,1746.70,1751.00 10/26/2011,100,1752.00,1752.70,1741.40,1742.50 10/26/2011,200,1742.50,1747.80,1741.50,1747.70 10/26/2011,300,1747.80,1756.10,1745.90,1753.90 10/26/2011,400,1753.90,1757.00,1753.90,1756.20 10/26/2011,500,1756.10,1761.80,1755.40,1761.40 10/26/2011,600,1761.40,1761.40,1757.90,1758.30 10/26/2011,700,1758.50,1760.70,1755.10,1759.90 10/26/2011,800,1760.00,1765.30,1757.30,1764.70 10/26/2011,900,1764.80,1766.30,1757.00,1759.10 10/26/2011,1000,1759.10,1765.90,1758.20,1761.00 10/26/2011,1100,1760.80,1763.30,1759.30,1761.00 10/26/2011,1200,1760.90,1763.70,1758.80,1760.90 10/26/2011,1300,1760.90,1762.60,1752.50,1757.70 10/26/2011,1400,1757.40,1758.80,1750.40,1750.90 10/26/2011,1500,1750.80,1759.20,1748.30,1758.50 10/26/2011,1600,1758.50,1766.70,1756.50,1761.70 10/26/2011,1700,1761.40,1769.40,1755.90,1759.20 10/26/2011,1800,1759.00,1770.50,1758.90,1764.40 10/26/2011,1900,1764.30,1772.20,1763.60,1770.90 10/26/2011,2000,1770.80,1772.90,1764.60,1765.00 10/26/2011,2100,1764.90,1769.90,1763.90,1767.70 10/26/2011,2200,1768.10,1768.60,1765.10,1766.40 10/26/2011,2300,1766.40,1772.60,1765.40,1770.90 10/27/2011,100,1771.80,1771.80,1762.90,1763.10 10/27/2011,200,1763.30,1770.30,1763.30,1769.80 10/27/2011,300,1769.90,1773.10,1767.00,1769.80 10/27/2011,400,1770.10,1774.10,1767.80,1772.90 10/27/2011,500,1772.70,1774.70,1769.10,1771.70 10/27/2011,600,1771.50,1771.50,1768.70,1771.30 10/27/2011,700,1771.10,1771.20,1765.50,1768.10 10/27/2011,800,1768.20,1769.50,1766.50,1768.90 10/27/2011,900,1768.90,1771.00,1765.10,1767.00 10/27/2011,1000,1767.20,1768.50,1760.00,1761.20 10/27/2011,1100,1761.40,1764.40,1752.90,1755.30 10/27/2011,1200,1755.00,1758.40,1753.40,1756.80 10/27/2011,1300,1756.70,1762.90,1752.10,1761.70 10/27/2011,1400,1761.50,1772.60,1761.30,1770.90 10/27/2011,1500,1770.90,1776.40,1762.20,1764.30 10/27/2011,1600,1764.20,1773.90,1759.60,1764.30 10/27/2011,1700,1764.10,1778.90,1763.50,1773.70 10/27/2011,1800,1773.90,1783.40,1772.00,1782.20 10/27/2011,1900,1782.20,1793.90,1781.90,1788.00 10/27/2011,2000,1788.10,1796.20,1788.00,1794.40 10/27/2011,2100,1794.40,1795.70,1788.30,1791.10 10/27/2011,2200,1791.20,1792.80,1787.40,1789.00 10/27/2011,2300,1788.40,1791.40,1788.10,1791.20 10/28/2011,100,1791.10,1792.30,1786.70,1788.90 10/28/2011,200,1788.70,1793.90,1788.60,1792.90 10/28/2011,300,1792.80,1797.20,1789.10,1796.90 10/28/2011,400,1797.00,1798.90,1793.10,1793.80 10/28/2011,500,1793.80,1794.50,1787.70,1790.50 10/28/2011,600,1790.60,1793.20,1786.30,1786.60 10/28/2011,700,1786.80,1790.80,1786.40,1790.80 10/28/2011,800,1790.90,1793.60,1787.00,1789.50 10/28/2011,900,1789.60,1790.60,1781.30,1784.90 10/28/2011,1000,1784.80,1787.90,1782.90,1785.30 10/28/2011,1100,1785.30,1785.60,1780.70,1784.30 10/28/2011,1200,1784.50,1787.40,1778.60,1784.70 10/28/2011,1300,1784.80,1787.20,1780.20,1785.30 10/28/2011,1400,1785.20,1787.70,1781.40,1783.60 10/28/2011,1500,1783.90,1787.50,1777.90,1785.50 10/28/2011,1600,1785.30,1791.40,1781.40,1787.20 10/28/2011,1700,1786.90,1792.20,1785.80,1790.20 10/28/2011,1800,1790.50,1792.40,1780.60,1782.10 10/28/2011,1900,1781.90,1789.90,1781.30,1788.10 10/28/2011,2000,1788.20,1792.40,1787.90,1789.80 10/28/2011,2100,1789.60,1792.30,1787.90,1791.50 10/28/2011,2200,1791.70,1792.60,1787.20,1789.80 10/28/2011,2300,1789.80,1791.40,1788.30,1789.50 10/31/2011,100,1788.00,1790.90,1787.20,1789.00 10/31/2011,200,1788.90,1791.40,1787.40,1788.80 10/31/2011,300,1789.00,1790.40,1787.00,1788.80 10/31/2011,400,1789.00,1791.20,1771.00,1773.10 10/31/2011,500,1773.50,1775.90,1752.60,1759.90 10/31/2011,600,1759.90,1763.20,1753.70,1758.20 10/31/2011,700,1758.30,1767.30,1757.60,1759.10 10/31/2011,800,1758.90,1762.00,1755.40,1757.20 10/31/2011,900,1757.50,1762.50,1755.20,1760.50 10/31/2011,1000,1760.20,1762.20,1750.40,1760.20 10/31/2011,1100,1760.10,1764.60,1758.60,1761.70 10/31/2011,1200,1761.80,1766.30,1759.40,1764.00 10/31/2011,1300,1764.20,1765.10,1762.40,1764.00 10/31/2011,1400,1764.00,1771.20,1764.00,1770.80 10/31/2011,1500,1770.80,1771.90,1763.90,1767.20 10/31/2011,1600,1767.00,1771.80,1761.70,1764.90 10/31/2011,1700,1764.90,1773.90,1762.20,1769.00 10/31/2011,1800,1768.70,1773.70,1765.00,1771.00 10/31/2011,1900,1770.90,1774.30,1763.90,1766.40 10/31/2011,2000,1766.40,1771.20,1765.20,1770.90 10/31/2011,2100,1770.60,1771.10,1767.90,1770.30 10/31/2011,2200,1770.40,1770.50,1764.40,1765.00 10/31/2011,2300,1765.30,1766.00,1760.90,1761.00 11/01/2011,100,1760.60,1762.90,1755.90,1756.70 11/01/2011,200,1756.90,1761.20,1756.50,1760.60 11/01/2011,300,1760.60,1764.70,1757.10,1764.20 11/01/2011,400,1764.10,1770.50,1762.70,1768.70 11/01/2011,500,1768.70,1769.90,1767.20,1768.30 11/01/2011,600,1768.30,1768.40,1760.90,1764.20 11/01/2011,700,1764.30,1765.90,1762.20,1764.50 11/01/2011,800,1764.60,1766.40,1763.60,1765.60 11/01/2011,900,1765.40,1765.40,1761.30,1761.30 11/01/2011,1000,1761.20,1762.20,1757.90,1759.50 11/01/2011,1100,1759.50,1759.60,1752.40,1755.10 11/01/2011,1200,1754.90,1757.40,1751.40,1753.70 11/01/2011,1300,1753.80,1754.30,1742.80,1747.60 11/01/2011,1400,1747.70,1750.80,1744.20,1744.60 11/01/2011,1500,1744.80,1745.00,1730.80,1736.80 11/01/2011,1600,1736.50,1744.00,1726.10,1741.90 11/01/2011,1700,1741.50,1758.80,1739.80,1751.20 11/01/2011,1800,1751.20,1756.30,1742.70,1745.90 11/01/2011,1900,1745.70,1754.00,1738.30,1753.00 11/01/2011,2000,1752.90,1764.80,1751.30,1760.60 11/01/2011,2100,1760.50,1766.40,1758.90,1764.10 11/01/2011,2200,1764.20,1766.40,1760.60,1766.00 11/01/2011,2300,1766.20,1766.40,1764.90,1766.10 11/02/2011,100,1766.40,1766.40,1760.40,1761.40 11/02/2011,200,1761.10,1765.40,1760.60,1761.60 11/02/2011,300,1761.50,1766.00,1761.50,1764.00 11/02/2011,400,1764.00,1774.30,1764.00,1770.30 11/02/2011,500,1770.90,1773.40,1769.60,1772.20 11/02/2011,600,1772.00,1772.50,1767.70,1768.60 11/02/2011,700,1768.50,1770.10,1767.40,1768.00 11/02/2011,800,1768.20,1772.40,1768.10,1771.90 11/02/2011,900,1772.00,1774.30,1769.10,1772.30 11/02/2011,1000,1772.20,1779.40,1769.70,1778.60 11/02/2011,1100,1778.70,1783.20,1777.10,1779.00 11/02/2011,1200,1778.90,1780.80,1776.20,1776.60 11/02/2011,1300,1776.70,1779.90,1775.40,1777.60 11/02/2011,1400,1777.50,1778.30,1770.20,1777.00 11/02/2011,1500,1777.30,1781.70,1771.40,1774.70 11/02/2011,1600,1774.90,1784.30,1772.70,1783.20 11/02/2011,1700,1783.30,1790.50,1781.40,1789.60 11/02/2011,1800,1789.40,1790.10,1783.20,1784.40 11/02/2011,1900,1784.30,1788.90,1775.90,1777.20 11/02/2011,2000,1776.80,1780.90,1765.40,1777.50 11/02/2011,2100,1777.40,1783.90,1773.40,1777.70 11/02/2011,2200,1777.70,1784.20,1776.40,1783.10 11/02/2011,2300,1782.90,1784.90,1781.00,1784.80 11/03/2011,100,1783.80,1786.30,1783.20,1785.30 11/03/2011,200,1785.40,1786.30,1780.80,1782.20 11/03/2011,300,1781.70,1783.80,1780.30,1781.30 11/03/2011,400,1781.30,1781.70,1771.10,1772.40 11/03/2011,500,1772.10,1774.20,1768.90,1772.20 11/03/2011,600,1771.90,1777.60,1769.90,1776.90 11/03/2011,700,1776.90,1776.90,1772.60,1776.40 11/03/2011,800,1776.20,1781.40,1775.30,1780.00 11/03/2011,900,1780.10,1780.50,1775.50,1777.90 11/03/2011,1000,1777.90,1778.70,1768.90,1771.90 11/03/2011,1100,1771.90,1779.00,1771.00,1778.90 11/03/2011,1200,1778.90,1784.90,1778.10,1781.40 11/03/2011,1300,1781.60,1784.60,1778.30,1779.90 11/03/2011,1400,1779.90,1805.20,1777.30,1802.60 11/03/2011,1500,1802.50,1808.80,1796.10,1808.10 11/03/2011,1600,1808.30,1810.90,1797.10,1800.00 11/03/2011,1700,1799.80,1813.20,1792.40,1806.00 11/03/2011,1800,1806.00,1808.20,1801.20,1803.20 11/03/2011,1900,1803.20,1811.50,1802.90,1810.80 11/03/2011,2000,1810.80,1813.40,1807.90,1809.80 11/03/2011,2100,1810.00,1812.70,1807.90,1810.30 11/03/2011,2200,1810.20,1814.40,1808.90,1810.90 11/03/2011,2300,1810.70,1811.20,1808.50,1809.70 11/04/2011,100,1811.40,1811.40,1803.20,1806.90 11/04/2011,200,1806.80,1808.70,1804.20,1805.10 11/04/2011,300,1805.10,1805.70,1803.10,1803.80 11/04/2011,400,1803.90,1807.90,1803.30,1807.10 11/04/2011,500,1807.00,1807.30,1803.60,1804.00 11/04/2011,600,1804.10,1806.50,1803.70,1805.40 11/04/2011,700,1805.50,1806.50,1804.80,1805.60 11/04/2011,800,1805.40,1810.50,1804.40,1809.20 11/04/2011,900,1809.30,1809.70,1805.40,1806.10 11/04/2011,1000,1806.20,1808.80,1803.60,1805.10 11/04/2011,1100,1805.10,1806.60,1800.90,1801.20 11/04/2011,1200,1801.30,1806.40,1800.40,1805.90 11/04/2011,1300,1805.90,1806.20,1801.90,1804.40 11/04/2011,1400,1804.60,1807.70,1801.90,1805.20 11/04/2011,1500,1805.20,1809.60,1796.10,1807.30 11/04/2011,1600,1807.00,1807.50,1796.40,1798.00 11/04/2011,1700,1797.90,1802.40,1794.70,1797.60 11/04/2011,1800,1797.80,1802.30,1795.50,1799.50 11/04/2011,1900,1799.50,1803.40,1797.50,1800.30 11/04/2011,2000,1800.10,1804.80,1798.90,1803.70 11/04/2011,2100,1803.80,1804.30,1801.70,1802.40 11/04/2011,2200,1802.30,1804.90,1800.40,1802.20 11/04/2011,2300,1801.90,1803.70,1800.30,1800.50 11/07/2011,100,1800.10,1806.20,1798.90,1802.80 11/07/2011,200,1802.50,1806.60,1800.50,1805.90 11/07/2011,300,1805.80,1813.30,1805.60,1810.80 11/07/2011,400,1810.80,1817.40,1809.60,1815.80 11/07/2011,500,1815.80,1818.20,1811.90,1816.10 11/07/2011,600,1816.40,1818.80,1815.70,1817.00 11/07/2011,700,1817.30,1818.90,1816.10,1818.00 11/07/2011,800,1818.10,1818.60,1816.10,1817.40 11/07/2011,900,1817.20,1819.60,1813.90,1814.90 11/07/2011,1000,1814.90,1816.50,1812.60,1812.90 11/07/2011,1100,1812.90,1814.30,1808.20,1810.70 11/07/2011,1200,1810.50,1813.40,1809.50,1813.40 11/07/2011,1300,1813.40,1822.10,1811.70,1817.60 11/07/2011,1400,1817.80,1826.20,1817.70,1822.60 11/07/2011,1500,1822.60,1824.30,1818.00,1822.40 11/07/2011,1600,1822.40,1829.10,1821.10,1828.10 11/07/2011,1700,1828.10,1829.70,1823.40,1826.80 11/07/2011,1800,1826.80,1830.40,1826.30,1829.00 11/07/2011,1900,1829.10,1832.70,1826.70,1832.10 11/07/2011,2000,1832.00,1837.60,1831.40,1836.40 11/07/2011,2100,1836.50,1840.90,1835.70,1840.20 11/07/2011,2200,1840.30,1844.80,1839.80,1844.60 11/07/2011,2300,1844.40,1844.40,1840.60,1840.90 11/08/2011,100,1840.70,1841.30,1837.20,1839.50 11/08/2011,200,1839.70,1839.90,1837.60,1839.00 11/08/2011,300,1839.00,1839.30,1836.70,1838.70 11/08/2011,400,1838.50,1839.50,1837.50,1838.40 11/08/2011,500,1838.40,1840.50,1838.10,1838.40 11/08/2011,600,1838.30,1839.20,1836.80,1838.70 11/08/2011,700,1838.70,1840.00,1837.20,1839.40 11/08/2011,800,1839.20,1839.40,1835.90,1836.40 11/08/2011,900,1836.50,1837.80,1831.90,1833.20 11/08/2011,1000,1833.30,1836.80,1830.00,1834.40 11/08/2011,1100,1834.40,1843.10,1833.80,1841.50 11/08/2011,1200,1841.40,1841.90,1839.10,1840.60 11/08/2011,1300,1840.50,1840.80,1834.40,1835.70 11/08/2011,1400,1835.70,1838.40,1830.10,1837.90 11/08/2011,1500,1837.60,1838.20,1831.20,1836.60 11/08/2011,1600,1836.50,1842.20,1835.30,1841.70 11/08/2011,1700,1841.70,1843.50,1833.10,1839.70 11/08/2011,1800,1839.70,1841.40,1837.50,1840.80 11/08/2011,1900,1840.70,1849.30,1840.00,1846.60 11/08/2011,2000,1846.70,1847.40,1839.70,1840.90 11/08/2011,2100,1841.10,1841.30,1823.20,1828.40 11/08/2011,2200,1828.50,1832.30,1827.00,1829.80 11/08/2011,2300,1829.90,1834.20,1829.60,1832.70 11/09/2011,100,1832.30,1835.90,1831.70,1835.80 11/09/2011,200,1835.80,1838.60,1834.50,1837.20 11/09/2011,300,1837.10,1840.70,1836.90,1839.40 11/09/2011,400,1839.50,1840.80,1837.00,1837.70 11/09/2011,500,1837.80,1839.80,1837.20,1837.30 11/09/2011,600,1837.40,1838.80,1833.50,1835.50 11/09/2011,700,1835.60,1837.00,1834.30,1836.00 11/09/2011,800,1836.00,1836.40,1832.40,1834.90 11/09/2011,900,1835.00,1835.90,1832.20,1834.50 11/09/2011,1000,1834.30,1834.30,1827.60,1831.50 11/09/2011,1100,1831.40,1832.10,1825.00,1828.70 11/09/2011,1200,1828.60,1830.80,1823.70,1830.10 11/09/2011,1300,1830.20,1831.30,1824.10,1830.80 11/09/2011,1400,1830.70,1843.90,1829.90,1843.20 11/09/2011,1500,1843.70,1846.00,1836.00,1845.50 11/09/2011,1600,1845.70,1846.00,1826.70,1830.30 11/09/2011,1700,1830.40,1841.40,1827.40,1839.10 11/09/2011,1800,1839.00,1842.60,1832.60,1834.70 11/09/2011,1900,1834.80,1838.50,1830.90,1836.70 11/09/2011,2000,1836.80,1837.20,1830.00,1831.70 11/09/2011,2100,1831.60,1831.60,1817.10,1821.40 11/09/2011,2200,1821.40,1821.90,1810.00,1814.90 11/09/2011,2300,1814.80,1820.50,1812.80,1815.80 11/10/2011,100,1815.90,1819.80,1815.50,1817.70 11/10/2011,200,1817.70,1819.40,1811.70,1818.30 11/10/2011,300,1818.30,1818.70,1813.30,1813.90 11/10/2011,400,1814.00,1814.40,1800.50,1804.00 11/10/2011,500,1804.20,1809.20,1804.20,1807.30 11/10/2011,600,1807.30,1808.90,1805.10,1805.40 11/10/2011,700,1805.30,1808.70,1804.20,1806.90 11/10/2011,800,1806.60,1810.40,1801.90,1803.20 11/10/2011,900,1803.10,1805.10,1799.90,1801.60 11/10/2011,1000,1801.40,1813.70,1799.90,1811.50 11/10/2011,1100,1811.30,1817.90,1809.70,1814.70 11/10/2011,1200,1814.20,1816.30,1807.50,1812.50 11/10/2011,1300,1812.40,1815.40,1807.40,1815.20 11/10/2011,1400,1815.30,1819.10,1814.80,1817.70 11/10/2011,1500,1817.80,1821.80,1810.60,1820.30 11/10/2011,1600,1820.30,1820.90,1804.20,1805.80 11/10/2011,1700,1806.00,1807.10,1781.50,1797.40 11/10/2011,1800,1797.00,1802.90,1789.90,1800.10 11/10/2011,1900,1800.20,1800.90,1791.00,1799.90 11/10/2011,2000,1799.90,1808.60,1799.40,1805.00 11/10/2011,2100,1805.10,1807.40,1802.90,1804.40 11/10/2011,2200,1804.30,1808.80,1804.00,1805.00 11/10/2011,2300,1805.10,1806.70,1803.70,1804.20 11/11/2011,100,1804.50,1804.90,1789.90,1798.20 11/11/2011,200,1798.30,1802.40,1797.60,1800.20 11/11/2011,300,1800.40,1811.20,1800.10,1809.00 11/11/2011,400,1809.00,1815.20,1807.80,1812.60 11/11/2011,500,1812.70,1814.00,1810.30,1812.80 11/11/2011,600,1812.90,1814.70,1810.50,1812.60 11/11/2011,700,1812.80,1814.90,1811.50,1813.20 11/11/2011,800,1813.20,1814.30,1811.50,1812.90 11/11/2011,900,1812.90,1815.10,1809.60,1810.30 11/11/2011,1000,1810.20,1816.40,1807.30,1812.80 11/11/2011,1100,1812.80,1813.40,1807.90,1810.10 11/11/2011,1200,1810.20,1811.70,1806.70,1809.20 11/11/2011,1300,1809.00,1813.00,1809.00,1810.60 11/11/2011,1400,1811.00,1817.80,1808.70,1817.70 11/11/2011,1500,1817.80,1819.40,1808.40,1811.10 11/11/2011,1600,1811.10,1820.70,1809.40,1817.20 11/11/2011,1700,1817.20,1823.70,1816.90,1821.00 11/11/2011,1800,1821.00,1829.10,1820.30,1827.20 11/11/2011,1900,1827.30,1834.30,1826.90,1833.10 11/11/2011,2000,1833.00,1834.10,1829.90,1832.00 11/11/2011,2100,1831.90,1834.60,1831.40,1833.20 11/11/2011,2200,1833.40,1835.00,1832.70,1833.90 11/11/2011,2300,1833.90,1836.00,1833.50,1833.60 11/14/2011,100,1834.30,1842.50,1833.70,1841.40 11/14/2011,200,1841.30,1841.30,1836.40,1837.20 11/14/2011,300,1837.40,1839.90,1836.70,1837.40 11/14/2011,400,1837.60,1840.50,1837.60,1839.90 11/14/2011,500,1840.00,1841.30,1838.00,1838.10 11/14/2011,600,1838.30,1839.90,1837.30,1837.40 11/14/2011,700,1837.60,1840.90,1836.90,1838.90 11/14/2011,800,1839.10,1839.40,1832.70,1832.80 11/14/2011,900,1832.80,1835.30,1826.10,1827.70 11/14/2011,1000,1827.90,1831.90,1827.50,1830.70 11/14/2011,1100,1830.70,1830.70,1823.20,1827.50 11/14/2011,1200,1827.30,1828.70,1823.80,1825.50 11/14/2011,1300,1825.50,1825.90,1820.20,1824.10 11/14/2011,1400,1823.80,1827.20,1819.10,1824.20 11/14/2011,1500,1824.10,1830.40,1822.50,1827.90 11/14/2011,1600,1827.60,1832.80,1822.60,1825.40 11/14/2011,1700,1825.50,1827.10,1821.40,1826.20 11/14/2011,1800,1826.30,1829.70,1823.40,1825.10 11/14/2011,1900,1825.20,1828.50,1821.70,1822.50 11/14/2011,2000,1822.50,1825.40,1820.10,1824.60 11/14/2011,2100,1824.50,1825.70,1822.00,1822.90 11/14/2011,2200,1822.90,1829.10,1822.90,1826.10 11/14/2011,2300,1826.20,1827.30,1825.50,1826.40 11/15/2011,100,1826.90,1828.70,1824.90,1826.30 11/15/2011,200,1826.20,1828.20,1824.90,1827.10 11/15/2011,300,1827.00,1828.90,1826.00,1826.00 11/15/2011,400,1826.00,1827.20,1822.10,1824.20 11/15/2011,500,1824.30,1824.90,1822.30,1824.00 11/15/2011,600,1824.00,1824.60,1811.40,1814.20 11/15/2011,700,1814.30,1818.40,1813.40,1818.30 11/15/2011,800,1818.10,1818.30,1811.90,1815.20 11/15/2011,900,1815.30,1817.30,1811.40,1813.40 11/15/2011,1000,1813.80,1817.10,1808.40,1811.90 11/15/2011,1100,1811.70,1812.10,1805.80,1810.70 11/15/2011,1200,1810.50,1812.80,1807.20,1808.10 11/15/2011,1300,1807.90,1814.40,1806.90,1813.10 11/15/2011,1400,1812.80,1818.10,1810.60,1816.30 11/15/2011,1500,1816.10,1820.40,1813.70,1816.10 11/15/2011,1600,1816.30,1832.70,1816.10,1829.30 11/15/2011,1700,1829.40,1831.90,1823.10,1824.20 11/15/2011,1800,1824.30,1826.30,1812.90,1819.00 11/15/2011,1900,1819.10,1828.50,1818.90,1827.50 11/15/2011,2000,1827.70,1828.80,1823.90,1825.20 11/15/2011,2100,1825.00,1827.70,1822.50,1827.20 11/15/2011,2200,1827.20,1830.80,1826.60,1828.30 11/15/2011,2300,1828.10,1829.10,1826.40,1826.60 11/16/2011,100,1827.20,1828.50,1823.50,1824.60 11/16/2011,200,1824.70,1828.30,1823.50,1826.40 11/16/2011,300,1826.20,1829.70,1819.40,1819.70 11/16/2011,400,1819.90,1821.60,1813.80,1816.80 11/16/2011,500,1816.50,1818.30,1810.60,1813.90 11/16/2011,600,1814.10,1818.10,1812.30,1813.60 11/16/2011,700,1813.70,1814.90,1809.00,1809.80 11/16/2011,800,1809.60,1815.70,1808.30,1812.60 11/16/2011,900,1812.70,1817.00,1811.90,1815.10 11/16/2011,1000,1814.80,1820.90,1813.80,1819.50 11/16/2011,1100,1819.70,1821.90,1817.00,1821.40 11/16/2011,1200,1821.50,1824.50,1816.60,1819.20 11/16/2011,1300,1818.60,1823.40,1816.70,1822.20 11/16/2011,1400,1822.10,1825.40,1817.40,1820.90 11/16/2011,1500,1821.10,1821.40,1812.90,1816.90 11/16/2011,1600,1816.70,1819.70,1800.20,1804.30 11/16/2011,1700,1804.20,1814.20,1798.80,1812.50 11/16/2011,1800,1812.30,1821.90,1812.20,1817.90 11/16/2011,1900,1817.80,1819.60,1813.40,1814.50 11/16/2011,2000,1814.70,1823.60,1813.20,1821.70 11/16/2011,2100,1821.50,1822.90,1817.60,1818.40 11/16/2011,2200,1818.60,1818.60,1808.00,1809.00 11/16/2011,2300,1809.00,1810.50,1805.60,1809.30 11/17/2011,100,1809.60,1810.70,1805.70,1807.90 11/17/2011,200,1807.90,1810.90,1807.40,1809.80 11/17/2011,300,1809.40,1810.40,1802.50,1805.60 11/17/2011,400,1805.90,1807.60,1804.30,1805.40 11/17/2011,500,1805.40,1807.60,1803.60,1803.80 11/17/2011,600,1803.70,1807.40,1803.40,1807.10 11/17/2011,700,1806.90,1812.90,1806.60,1810.90 11/17/2011,800,1810.80,1812.80,1809.60,1811.40 11/17/2011,900,1811.40,1812.60,1807.50,1810.70 11/17/2011,1000,1810.70,1812.30,1805.90,1807.90 11/17/2011,1100,1808.00,1810.10,1803.00,1805.90 11/17/2011,1200,1805.70,1805.90,1799.40,1802.90 11/17/2011,1300,1803.20,1806.40,1800.90,1801.80 11/17/2011,1400,1801.80,1802.00,1785.40,1797.40 11/17/2011,1500,1797.30,1799.50,1785.60,1792.00 11/17/2011,1600,1791.90,1796.10,1777.90,1785.90 11/17/2011,1700,1786.20,1792.60,1780.90,1782.20 11/17/2011,1800,1782.00,1787.60,1779.90,1783.60 11/17/2011,1900,1783.50,1784.70,1755.90,1766.10 11/17/2011,2000,1766.00,1769.90,1756.40,1763.10 11/17/2011,2100,1763.10,1767.10,1761.60,1766.60 11/17/2011,2200,1766.40,1768.60,1762.30,1763.00 11/17/2011,2300,1763.20,1767.80,1763.00,1766.60 11/18/2011,100,1766.40,1769.90,1766.10,1767.30 11/18/2011,200,1767.20,1771.00,1762.60,1762.60 11/18/2011,300,1762.60,1765.80,1756.30,1763.90 11/18/2011,400,1764.10,1771.90,1763.90,1771.20 11/18/2011,500,1771.20,1771.90,1768.80,1771.10 11/18/2011,600,1771.30,1771.90,1767.10,1767.90 11/18/2011,700,1767.70,1769.70,1762.00,1769.20 11/18/2011,800,1769.30,1770.90,1766.50,1766.80 11/18/2011,900,1767.10,1772.80,1765.70,1770.70 11/18/2011,1000,1770.60,1774.20,1770.40,1770.80 11/18/2011,1100,1770.70,1776.20,1770.30,1774.60 11/18/2011,1200,1774.50,1777.90,1773.00,1776.20 11/18/2011,1300,1776.30,1779.90,1771.00,1779.20 11/18/2011,1400,1779.50,1783.40,1775.00,1778.90 11/18/2011,1500,1778.90,1779.30,1768.30,1768.40 11/18/2011,1600,1768.60,1771.20,1761.40,1765.40 11/18/2011,1700,1765.40,1778.90,1763.70,1771.90 11/18/2011,1800,1771.80,1775.40,1767.60,1770.00 11/18/2011,1900,1770.20,1770.40,1758.10,1764.80 11/18/2011,2000,1764.70,1772.00,1760.40,1767.70 11/18/2011,2100,1767.80,1773.70,1766.10,1768.30 11/18/2011,2200,1768.30,1771.10,1767.50,1769.10 11/18/2011,2300,1769.10,1770.30,1767.50,1769.30 11/21/2011,100,1770.00,1770.00,1761.40,1766.30 11/21/2011,200,1766.30,1766.40,1761.80,1763.10 11/21/2011,300,1763.20,1764.70,1758.10,1761.80 11/21/2011,400,1761.80,1767.80,1761.30,1766.10 11/21/2011,500,1766.00,1770.80,1765.00,1768.70 11/21/2011,600,1768.50,1769.00,1764.90,1767.10 11/21/2011,700,1767.10,1768.50,1764.80,1767.10 11/21/2011,800,1767.00,1768.50,1763.40,1766.90 11/21/2011,900,1766.90,1772.30,1765.50,1767.10 11/21/2011,1000,1767.20,1767.20,1757.30,1760.90 11/21/2011,1100,1760.50,1762.60,1758.40,1758.90 11/21/2011,1200,1759.00,1759.00,1746.50,1752.00 11/21/2011,1300,1752.10,1754.90,1746.70,1748.80 11/21/2011,1400,1748.50,1753.60,1743.60,1752.20 11/21/2011,1500,1752.20,1759.10,1750.50,1755.60 11/21/2011,1600,1755.40,1759.50,1744.90,1747.70 11/21/2011,1700,1747.60,1752.40,1736.40,1737.10 11/21/2011,1800,1736.90,1740.10,1728.40,1731.80 11/21/2011,1900,1732.00,1734.40,1715.40,1719.20 11/21/2011,2000,1719.30,1725.30,1715.40,1715.60 11/21/2011,2100,1715.60,1726.20,1712.00,1721.70 11/21/2011,2200,1721.60,1730.30,1719.70,1727.70 11/21/2011,2300,1727.80,1729.90,1722.50,1722.80 11/22/2011,100,1723.40,1725.50,1712.40,1723.50 11/22/2011,200,1723.70,1723.80,1717.90,1723.00 11/22/2011,300,1723.00,1730.40,1722.80,1729.30 11/22/2011,400,1729.20,1733.80,1727.90,1731.10 11/22/2011,500,1731.30,1732.10,1721.80,1721.90 11/22/2011,600,1721.90,1726.30,1720.30,1725.50 11/22/2011,700,1725.70,1730.70,1725.40,1729.50 11/22/2011,800,1729.70,1730.50,1727.30,1729.50 11/22/2011,900,1729.70,1735.50,1729.50,1734.20 11/22/2011,1000,1734.40,1741.80,1733.60,1738.90 11/22/2011,1100,1738.90,1739.40,1734.60,1735.10 11/22/2011,1200,1735.40,1742.90,1734.20,1739.90 11/22/2011,1300,1739.90,1745.50,1739.10,1743.10 11/22/2011,1400,1743.30,1743.40,1737.40,1738.50 11/22/2011,1500,1738.50,1738.80,1732.00,1735.60 11/22/2011,1600,1735.60,1748.10,1734.50,1745.40 11/22/2011,1700,1745.50,1750.50,1740.40,1743.80 11/22/2011,1800,1743.90,1746.10,1739.00,1742.30 11/22/2011,1900,1742.40,1748.40,1741.20,1748.10 11/22/2011,2000,1747.90,1751.30,1745.50,1747.20 11/22/2011,2100,1747.20,1747.60,1743.60,1745.10 11/22/2011,2200,1744.90,1745.70,1744.50,1744.80 11/22/2011,2300,1744.80,1746.10,1744.30,1745.00 11/23/2011,100,1744.80,1748.80,1741.00,1747.70 11/23/2011,200,1747.00,1747.90,1743.40,1746.40 11/23/2011,300,1746.40,1755.30,1743.80,1752.30 11/23/2011,400,1752.00,1754.70,1750.40,1751.60 11/23/2011,500,1751.60,1754.90,1750.80,1754.40 11/23/2011,600,1754.40,1754.50,1751.90,1753.30 11/23/2011,700,1753.20,1754.90,1750.90,1754.90 11/23/2011,800,1754.90,1755.70,1750.90,1751.50 11/23/2011,900,1751.60,1753.80,1747.40,1749.10 11/23/2011,1000,1749.10,1749.10,1740.80,1741.90 11/23/2011,1100,1742.00,1742.60,1737.10,1740.40 11/23/2011,1200,1739.90,1741.70,1729.40,1737.20 11/23/2011,1300,1737.00,1739.80,1733.60,1735.20 11/23/2011,1400,1734.90,1739.60,1731.30,1734.90 11/23/2011,1500,1734.90,1741.70,1734.00,1736.50 11/23/2011,1600,1736.30,1740.40,1730.30,1730.50 11/23/2011,1700,1730.50,1731.70,1722.00,1726.00 11/23/2011,1800,1726.20,1734.20,1722.80,1732.80 11/23/2011,1900,1733.00,1745.50,1733.00,1742.50 11/23/2011,2000,1742.40,1744.30,1736.20,1736.50 11/23/2011,2100,1736.30,1740.30,1732.00,1738.60 11/23/2011,2200,1738.30,1741.70,1738.20,1740.60 11/23/2011,2300,1740.60,1740.60,1737.30,1737.30 11/24/2011,100,1738.30,1738.50,1734.10,1736.10 11/24/2011,200,1735.90,1738.80,1733.50,1738.30 11/24/2011,300,1738.40,1740.70,1736.50,1737.50 11/24/2011,400,1737.60,1740.20,1736.50,1736.50 11/24/2011,500,1736.70,1738.70,1736.10,1737.00 11/24/2011,600,1736.90,1738.70,1733.90,1736.70 11/24/2011,700,1737.00,1740.30,1736.50,1738.90 11/24/2011,800,1738.80,1740.60,1737.70,1739.90 11/24/2011,900,1740.00,1743.30,1740.00,1742.50 11/24/2011,1000,1742.40,1743.40,1740.60,1741.20 11/24/2011,1100,1741.40,1746.60,1740.90,1746.20 11/24/2011,1200,1746.20,1747.60,1741.70,1742.40 11/24/2011,1300,1742.40,1745.00,1742.00,1744.00 11/24/2011,1400,1744.00,1744.80,1742.80,1743.90 11/24/2011,1500,1744.20,1745.40,1741.00,1741.60 11/24/2011,1600,1741.60,1742.90,1738.90,1739.10 11/24/2011,1700,1739.20,1742.50,1737.30,1739.60 11/24/2011,1800,1739.60,1742.00,1738.50,1742.00 11/24/2011,1900,1742.00,1742.90,1738.80,1739.50 11/24/2011,2000,1739.50,1742.00,1738.10,1740.40 11/25/2011,100,1741.30,1742.50,1737.80,1740.50 11/25/2011,200,1740.50,1741.10,1737.50,1738.10 11/25/2011,300,1738.10,1740.70,1737.80,1739.10 11/25/2011,400,1739.20,1741.40,1739.00,1739.50 11/25/2011,500,1739.70,1740.80,1739.10,1739.40 11/25/2011,600,1739.20,1739.20,1736.10,1738.10 11/25/2011,700,1737.80,1738.50,1733.20,1733.40 11/25/2011,800,1733.50,1733.80,1729.50,1730.80 11/25/2011,900,1730.80,1732.10,1725.70,1728.80 11/25/2011,1000,1728.80,1731.00,1717.50,1720.30 11/25/2011,1100,1720.20,1726.50,1717.50,1724.00 11/25/2011,1200,1723.90,1725.20,1719.90,1721.50 11/25/2011,1300,1721.20,1725.70,1720.20,1724.00 11/25/2011,1400,1724.30,1728.30,1722.50,1725.40 11/25/2011,1500,1725.30,1726.50,1718.60,1722.70 11/25/2011,1600,1722.60,1736.40,1720.60,1732.30 11/25/2011,1700,1732.40,1743.80,1732.20,1738.80 11/25/2011,1800,1738.70,1740.70,1731.50,1734.30 11/25/2011,1900,1734.30,1734.50,1725.10,1725.60 11/25/2011,2000,1725.60,1728.60,1724.50,1725.90 11/28/2011,100,1730.30,1741.20,1728.90,1739.70 11/28/2011,200,1739.60,1745.80,1738.00,1745.20 11/28/2011,300,1745.30,1754.20,1745.10,1753.00 11/28/2011,400,1753.10,1754.50,1749.50,1751.50 11/28/2011,500,1751.70,1753.80,1748.50,1752.10 11/28/2011,600,1751.80,1753.20,1749.10,1752.10 11/28/2011,700,1752.20,1752.80,1750.10,1751.80 11/28/2011,800,1751.70,1753.10,1749.40,1751.00 11/28/2011,900,1751.10,1753.60,1750.00,1750.90 11/28/2011,1000,1750.70,1762.00,1750.30,1761.00 11/28/2011,1100,1760.90,1765.20,1758.50,1762.20 11/28/2011,1200,1762.00,1763.00,1757.10,1760.50 11/28/2011,1300,1760.50,1760.90,1757.40,1758.80 11/28/2011,1400,1758.70,1762.10,1755.90,1758.50 11/28/2011,1500,1758.60,1767.30,1758.20,1763.20 11/28/2011,1600,1763.40,1765.80,1758.80,1761.30 11/28/2011,1700,1761.30,1763.50,1756.00,1756.60 11/28/2011,1800,1756.70,1761.00,1755.50,1759.40 11/28/2011,1900,1759.50,1761.30,1755.40,1756.20 11/28/2011,2000,1756.10,1758.40,1753.40,1755.60 11/28/2011,2100,1755.60,1758.40,1751.90,1752.80 11/28/2011,2200,1752.80,1758.30,1751.70,1758.30 11/28/2011,2300,1758.30,1759.60,1756.10,1757.50 11/29/2011,100,1756.20,1758.00,1753.90,1757.40 11/29/2011,200,1757.40,1757.40,1753.40,1754.60 11/29/2011,300,1754.40,1755.30,1752.50,1754.20 11/29/2011,400,1754.30,1757.00,1753.70,1754.40 11/29/2011,500,1754.10,1755.90,1753.40,1755.90 11/29/2011,600,1755.80,1756.40,1753.90,1754.70 11/29/2011,700,1754.70,1759.30,1753.80,1758.60 11/29/2011,800,1758.40,1760.00,1757.20,1758.10 11/29/2011,900,1757.80,1759.60,1755.90,1756.60 11/29/2011,1000,1756.20,1756.20,1749.10,1750.70 11/29/2011,1100,1750.80,1754.40,1748.90,1754.30 11/29/2011,1200,1754.00,1763.00,1754.00,1760.50 11/29/2011,1300,1760.80,1762.20,1758.60,1759.40 11/29/2011,1400,1759.30,1759.90,1755.90,1756.50 11/29/2011,1500,1756.60,1757.10,1752.20,1754.90 11/29/2011,1600,1754.70,1759.80,1750.30,1758.10 11/29/2011,1700,1758.60,1761.40,1755.70,1756.60 11/29/2011,1800,1757.20,1759.30,1752.10,1754.40 11/29/2011,1900,1754.50,1759.30,1754.40,1757.10 11/29/2011,2000,1756.80,1759.30,1754.80,1756.90 11/29/2011,2100,1756.60,1762.90,1756.40,1762.10 11/29/2011,2200,1762.20,1763.30,1759.30,1759.30 11/29/2011,2300,1758.90,1759.70,1756.70,1758.30 11/30/2011,100,1762.10,1764.00,1757.60,1761.80 11/30/2011,200,1761.80,1770.50,1759.60,1763.90 11/30/2011,300,1764.10,1769.80,1763.00,1768.70 11/30/2011,400,1768.80,1769.60,1766.90,1768.40 11/30/2011,500,1768.20,1768.40,1764.00,1764.50 11/30/2011,600,1764.70,1766.70,1764.00,1765.50 11/30/2011,700,1765.40,1766.50,1764.10,1765.10 11/30/2011,800,1765.10,1765.90,1760.00,1760.00 11/30/2011,900,1760.30,1762.20,1752.00,1754.00 11/30/2011,1000,1753.80,1754.70,1743.70,1748.60 11/30/2011,1100,1748.50,1752.30,1747.70,1749.40 11/30/2011,1200,1749.50,1751.20,1745.60,1747.80 11/30/2011,1300,1747.70,1763.40,1746.50,1760.00 11/30/2011,1400,1759.90,1760.80,1755.60,1757.70 11/30/2011,1500,1757.80,1788.90,1757.50,1787.40 11/30/2011,1600,1787.70,1793.50,1784.60,1785.30 11/30/2011,1700,1785.20,1792.70,1780.70,1792.50 11/30/2011,1800,1792.50,1794.10,1786.10,1788.20 11/30/2011,1900,1788.10,1789.40,1785.50,1788.80 11/30/2011,2000,1788.70,1792.90,1787.70,1788.40 11/30/2011,2100,1788.10,1790.90,1787.90,1790.60 11/30/2011,2200,1790.60,1792.60,1789.50,1791.40 11/30/2011,2300,1791.10,1791.40,1787.40,1789.40 12/01/2011,100,1791.90,1792.80,1789.10,1791.60 12/01/2011,200,1791.60,1793.10,1789.90,1792.70 12/01/2011,300,1792.70,1793.70,1788.30,1791.40 12/01/2011,400,1791.40,1792.30,1788.80,1790.70 12/01/2011,500,1790.60,1791.70,1787.60,1789.70 12/01/2011,600,1790.00,1791.70,1788.70,1791.00 12/01/2011,700,1790.90,1791.40,1788.30,1788.70 12/01/2011,800,1788.70,1789.80,1785.90,1787.30 12/01/2011,900,1787.10,1789.40,1784.80,1786.60 12/01/2011,1000,1786.40,1788.50,1784.30,1785.80 12/01/2011,1100,1785.80,1796.40,1783.60,1793.50 12/01/2011,1200,1793.50,1797.40,1793.10,1793.70 12/01/2011,1300,1793.70,1793.70,1787.10,1788.30 12/01/2011,1400,1788.10,1792.40,1787.10,1791.20 12/01/2011,1500,1791.30,1793.60,1788.80,1790.70 12/01/2011,1600,1790.70,1791.00,1785.80,1787.30 12/01/2011,1700,1787.20,1796.70,1786.30,1792.00 12/01/2011,1800,1791.90,1792.30,1780.00,1785.70 12/01/2011,1900,1785.70,1786.40,1778.00,1778.60 12/01/2011,2000,1778.80,1787.40,1776.60,1787.00 12/01/2011,2100,1787.30,1788.60,1785.30,1787.00 12/01/2011,2200,1786.70,1789.10,1786.10,1787.50 12/01/2011,2300,1787.20,1789.10,1786.90,1787.40 12/02/2011,100,1787.90,1789.20,1787.70,1788.20 12/02/2011,200,1788.10,1788.30,1782.90,1786.70 12/02/2011,300,1786.70,1787.30,1781.10,1784.00 12/02/2011,400,1784.10,1786.70,1783.90,1785.20 12/02/2011,500,1785.30,1788.40,1783.50,1783.90 12/02/2011,600,1783.90,1787.10,1783.80,1786.60 12/02/2011,700,1786.50,1788.70,1785.90,1788.60 12/02/2011,800,1788.60,1790.10,1785.60,1786.60 12/02/2011,900,1786.60,1790.20,1785.10,1789.90 12/02/2011,1000,1790.10,1791.70,1787.10,1790.90 12/02/2011,1100,1790.70,1794.70,1789.60,1794.50 12/02/2011,1200,1794.50,1797.10,1791.50,1793.60 12/02/2011,1300,1793.70,1796.50,1792.40,1795.30 12/02/2011,1400,1795.50,1802.40,1792.00,1799.80 12/02/2011,1500,1799.80,1806.50,1791.00,1795.70 12/02/2011,1600,1795.80,1799.40,1788.00,1793.10 12/02/2011,1700,1793.00,1796.70,1789.40,1793.90 12/02/2011,1800,1793.90,1794.70,1784.40,1786.70 12/02/2011,1900,1786.90,1789.70,1785.40,1788.70 12/02/2011,2000,1788.40,1792.40,1787.70,1791.60 12/02/2011,2100,1791.80,1792.20,1788.80,1790.00 12/02/2011,2200,1789.90,1791.10,1787.50,1788.80 12/02/2011,2300,1788.90,1790.10,1787.50,1789.30 12/05/2011,100,1790.40,1798.20,1789.90,1797.00 12/05/2011,200,1797.10,1797.90,1792.00,1792.20 12/05/2011,300,1792.30,1792.50,1787.00,1789.50 12/05/2011,400,1789.50,1792.20,1788.80,1789.40 12/05/2011,500,1789.30,1792.80,1788.20,1789.00 12/05/2011,600,1788.90,1791.10,1788.10,1789.40 12/05/2011,700,1789.40,1789.80,1786.60,1787.80 12/05/2011,800,1787.60,1790.80,1787.10,1788.20 12/05/2011,900,1788.00,1789.40,1786.60,1788.40 12/05/2011,1000,1788.40,1789.80,1787.00,1788.00 12/05/2011,1100,1787.90,1790.20,1786.70,1789.10 12/05/2011,1200,1789.10,1789.60,1783.80,1784.90 12/05/2011,1300,1784.90,1785.50,1777.60,1781.40 12/05/2011,1400,1781.40,1784.80,1776.70,1778.00 12/05/2011,1500,1778.20,1778.70,1771.60,1776.10 12/05/2011,1600,1776.00,1790.70,1776.00,1788.90 12/05/2011,1700,1788.70,1789.70,1782.70,1782.90 12/05/2011,1800,1783.00,1784.30,1779.20,1780.20 12/05/2011,1900,1780.20,1780.20,1772.90,1775.80 12/05/2011,2000,1775.60,1778.10,1760.50,1765.20 12/05/2011,2100,1765.20,1768.40,1760.80,1767.60 12/05/2011,2200,1767.50,1767.70,1763.90,1764.00 12/05/2011,2300,1764.20,1766.20,1762.80,1765.50 12/06/2011,100,1766.60,1767.20,1764.50,1764.50 12/06/2011,200,1764.50,1767.70,1762.80,1765.00 12/06/2011,300,1765.00,1767.20,1760.90,1761.60 12/06/2011,400,1761.60,1765.30,1761.00,1762.60 12/06/2011,500,1762.50,1763.70,1755.90,1757.20 12/06/2011,600,1757.20,1758.10,1752.80,1754.70 12/06/2011,700,1754.50,1757.40,1751.40,1756.90 12/06/2011,800,1756.80,1760.40,1756.00,1757.60 12/06/2011,900,1758.10,1761.10,1756.00,1759.30 12/06/2011,1000,1758.90,1766.40,1758.50,1763.80 12/06/2011,1100,1763.80,1765.40,1759.80,1764.20 12/06/2011,1200,1764.20,1764.90,1761.70,1763.20 12/06/2011,1300,1763.20,1764.60,1761.90,1763.00 12/06/2011,1400,1762.90,1763.30,1757.50,1759.80 12/06/2011,1500,1760.00,1761.80,1748.60,1750.20 12/06/2011,1600,1750.30,1755.10,1747.40,1750.70 12/06/2011,1700,1750.80,1756.30,1745.10,1749.10 12/06/2011,1800,1749.20,1756.30,1748.70,1755.80 12/06/2011,1900,1755.90,1770.80,1755.90,1768.00 12/06/2011,2000,1768.20,1771.90,1764.80,1768.90 12/06/2011,2100,1769.00,1773.40,1766.50,1772.30 12/06/2011,2200,1772.30,1776.30,1771.40,1772.40 12/06/2011,2300,1772.30,1772.70,1770.50,1771.90 12/07/2011,100,1772.40,1773.00,1769.30,1771.00 12/07/2011,200,1771.00,1774.90,1770.10,1772.60 12/07/2011,300,1772.50,1774.40,1772.20,1773.90 12/07/2011,400,1773.90,1774.10,1770.90,1771.40 12/07/2011,500,1771.60,1773.40,1771.10,1772.70 12/07/2011,600,1772.60,1773.20,1771.10,1772.80 12/07/2011,700,1772.70,1773.70,1771.20,1772.20 12/07/2011,800,1772.20,1773.60,1771.40,1773.20 12/07/2011,900,1773.20,1776.30,1772.90,1775.10 12/07/2011,1000,1775.30,1775.70,1771.80,1772.90 12/07/2011,1100,1773.10,1773.70,1770.60,1770.70 12/07/2011,1200,1770.80,1776.00,1768.90,1770.30 12/07/2011,1300,1770.30,1771.20,1766.30,1767.90 12/07/2011,1400,1767.70,1770.20,1764.90,1765.40 12/07/2011,1500,1765.40,1781.00,1763.00,1776.80 12/07/2011,1600,1776.70,1782.60,1775.90,1779.70 12/07/2011,1700,1779.80,1779.90,1768.20,1771.20 12/07/2011,1800,1771.40,1779.10,1770.60,1777.40 12/07/2011,1900,1777.30,1783.30,1775.00,1782.10 12/07/2011,2000,1781.90,1785.40,1779.50,1784.20 12/07/2011,2100,1784.20,1786.40,1782.50,1783.00 12/07/2011,2200,1783.10,1786.10,1782.90,1784.50 12/07/2011,2300,1784.80,1786.00,1784.40,1785.40 12/08/2011,100,1786.20,1786.30,1783.40,1783.50 12/08/2011,200,1783.40,1784.00,1780.30,1782.40 12/08/2011,300,1782.70,1782.80,1780.20,1780.80 12/08/2011,400,1780.90,1781.40,1779.60,1780.30 12/08/2011,500,1780.20,1783.00,1779.60,1783.00 12/08/2011,600,1782.90,1782.90,1779.80,1779.90 12/08/2011,700,1780.00,1781.40,1778.00,1780.30 12/08/2011,800,1780.30,1782.70,1780.00,1782.30 12/08/2011,900,1782.20,1783.90,1781.00,1781.40 12/08/2011,1000,1781.40,1782.70,1780.50,1782.00 12/08/2011,1100,1782.10,1782.70,1780.60,1782.10 12/08/2011,1200,1782.20,1785.00,1779.40,1779.70 12/08/2011,1300,1779.80,1783.30,1778.50,1782.40 12/08/2011,1400,1782.30,1788.40,1781.20,1786.40 12/08/2011,1500,1786.40,1799.90,1781.20,1785.40 12/08/2011,1600,1785.40,1785.50,1751.10,1760.10 12/08/2011,1700,1760.10,1762.70,1753.60,1753.90 12/08/2011,1800,1753.90,1758.40,1747.20,1757.00 12/08/2011,1900,1756.70,1757.80,1751.10,1752.40 12/08/2011,2000,1752.20,1754.00,1748.00,1752.00 12/08/2011,2100,1751.80,1753.20,1748.50,1750.60 12/08/2011,2200,1750.80,1755.60,1749.00,1750.00 12/08/2011,2300,1749.80,1752.90,1749.80,1751.40 12/09/2011,100,1748.30,1754.10,1747.00,1752.90 12/09/2011,200,1752.80,1758.40,1752.60,1755.80 12/09/2011,300,1755.60,1758.70,1753.90,1758.40 12/09/2011,400,1758.50,1759.20,1756.50,1757.30 12/09/2011,500,1757.20,1757.30,1744.30,1752.30 12/09/2011,600,1752.40,1755.50,1746.90,1753.90 12/09/2011,700,1753.90,1754.90,1751.00,1753.70 12/09/2011,800,1753.40,1754.30,1749.90,1750.20 12/09/2011,900,1750.30,1751.30,1746.50,1749.90 12/09/2011,1000,1749.80,1756.70,1749.50,1755.50 12/09/2011,1100,1755.60,1756.30,1751.90,1754.30 12/09/2011,1200,1754.20,1759.20,1753.40,1759.00 12/09/2011,1300,1759.00,1767.30,1759.00,1765.10 12/09/2011,1400,1765.20,1766.40,1759.70,1762.40 12/09/2011,1500,1762.50,1763.10,1750.40,1753.80 12/09/2011,1600,1753.80,1759.00,1749.70,1754.70 12/09/2011,1700,1754.70,1760.50,1751.10,1760.10 12/09/2011,1800,1760.00,1763.90,1754.60,1756.50 12/09/2011,1900,1756.60,1759.80,1755.00,1756.40 12/09/2011,2000,1756.60,1758.20,1755.10,1755.50 12/09/2011,2100,1755.40,1759.60,1753.50,1758.30 12/09/2011,2200,1758.50,1759.00,1753.40,1753.70 12/09/2011,2300,1754.00,1755.80,1753.50,1754.50 12/12/2011,100,1756.20,1757.50,1753.60,1755.80 12/12/2011,200,1755.70,1758.00,1754.90,1757.10 12/12/2011,300,1756.90,1756.90,1750.60,1752.60 12/12/2011,400,1752.60,1753.60,1751.90,1753.00 12/12/2011,500,1753.00,1753.00,1727.40,1741.40 12/12/2011,600,1741.20,1743.40,1732.90,1735.50 12/12/2011,700,1735.50,1736.90,1732.20,1733.90 12/12/2011,800,1733.80,1735.40,1732.20,1732.80 12/12/2011,900,1732.80,1735.10,1724.00,1728.80 12/12/2011,1000,1728.70,1732.30,1728.20,1731.30 12/12/2011,1100,1731.10,1732.00,1718.60,1723.40 12/12/2011,1200,1723.20,1726.40,1722.30,1724.10 12/12/2011,1300,1724.30,1726.40,1720.40,1722.50 12/12/2011,1400,1722.30,1725.60,1721.90,1723.80 12/12/2011,1500,1723.70,1724.70,1712.00,1714.20 12/12/2011,1600,1714.20,1715.20,1703.50,1705.10 12/12/2011,1700,1705.00,1707.90,1699.70,1707.30 12/12/2011,1800,1707.40,1711.90,1703.60,1706.00 12/12/2011,1900,1706.10,1708.00,1703.00,1707.70 12/12/2011,2000,1707.70,1710.00,1705.50,1707.30 12/12/2011,2100,1707.30,1708.70,1705.00,1708.10 12/12/2011,2200,1708.10,1710.20,1707.50,1708.50 12/12/2011,2300,1708.70,1710.60,1708.00,1709.10 12/13/2011,100,1707.40,1711.40,1706.60,1708.30 12/13/2011,200,1708.20,1711.10,1705.70,1706.90 12/13/2011,300,1707.10,1709.20,1693.80,1696.60 12/13/2011,400,1696.60,1702.90,1696.40,1697.60 12/13/2011,500,1697.70,1699.40,1695.50,1698.40 12/13/2011,600,1698.60,1698.80,1696.60,1698.10 12/13/2011,700,1698.20,1700.30,1696.40,1697.00 12/13/2011,800,1696.90,1697.20,1694.60,1695.40 12/13/2011,900,1695.30,1702.00,1694.60,1700.40 12/13/2011,1000,1700.40,1706.90,1700.10,1703.60 12/13/2011,1100,1703.50,1706.40,1700.70,1705.00 12/13/2011,1200,1705.10,1709.40,1704.70,1708.50 12/13/2011,1300,1708.50,1713.30,1707.10,1710.90 12/13/2011,1400,1711.20,1711.20,1705.00,1709.80 12/13/2011,1500,1710.10,1710.30,1705.90,1707.50 12/13/2011,1600,1707.50,1721.10,1704.60,1714.70 12/13/2011,1700,1714.90,1717.00,1701.10,1702.10 12/13/2011,1800,1702.10,1707.20,1696.40,1706.70 12/13/2011,1900,1706.70,1707.90,1698.00,1700.30 12/13/2011,2000,1700.10,1703.10,1697.40,1702.30 12/13/2011,2100,1702.40,1703.40,1675.10,1677.60 12/13/2011,2200,1677.40,1682.00,1664.90,1672.30 12/13/2011,2300,1672.20,1675.50,1672.20,1673.70 12/14/2011,100,1671.00,1673.20,1664.70,1672.40 12/14/2011,200,1672.40,1679.20,1670.90,1677.10 12/14/2011,300,1677.20,1681.20,1674.00,1677.00 12/14/2011,400,1677.00,1680.00,1676.60,1679.80 12/14/2011,500,1679.60,1685.20,1678.70,1682.60 12/14/2011,600,1682.40,1683.10,1678.40,1679.80 12/14/2011,700,1679.90,1683.40,1679.40,1682.00 12/14/2011,800,1681.70,1683.60,1680.00,1681.50 12/14/2011,900,1681.40,1683.70,1678.00,1678.70 12/14/2011,1000,1678.60,1681.40,1677.40,1680.00 12/14/2011,1100,1680.20,1684.40,1677.90,1678.50 12/14/2011,1200,1678.60,1681.10,1674.60,1674.90 12/14/2011,1300,1675.00,1675.30,1667.00,1668.40 12/14/2011,1400,1668.30,1672.90,1664.70,1672.20 12/14/2011,1500,1672.30,1674.60,1665.00,1665.70 12/14/2011,1600,1665.60,1665.60,1648.60,1653.30 12/14/2011,1700,1653.40,1653.60,1625.40,1626.50 12/14/2011,1800,1626.50,1631.40,1605.10,1621.40 12/14/2011,1900,1621.10,1633.90,1616.50,1629.50 12/14/2011,2000,1629.50,1632.60,1618.60,1619.70 12/14/2011,2100,1619.90,1620.10,1607.80,1610.90 12/14/2011,2200,1611.10,1617.00,1606.60,1614.40 12/14/2011,2300,1614.90,1619.00,1614.20,1615.90 12/15/2011,100,1619.40,1623.50,1616.50,1616.80 12/15/2011,200,1617.00,1623.80,1610.90,1620.80 12/15/2011,300,1620.80,1622.10,1614.40,1615.10 12/15/2011,400,1614.60,1616.60,1611.90,1615.00 12/15/2011,500,1615.10,1618.50,1612.60,1615.80 12/15/2011,600,1615.60,1619.20,1613.10,1615.30 12/15/2011,700,1615.40,1616.00,1607.00,1610.90 12/15/2011,800,1610.90,1613.10,1606.60,1606.60 12/15/2011,900,1606.80,1623.40,1606.60,1619.00 12/15/2011,1000,1619.00,1629.30,1615.60,1627.50 12/15/2011,1100,1627.40,1628.30,1616.40,1620.70 12/15/2011,1200,1620.70,1632.40,1620.70,1630.80 12/15/2011,1300,1631.10,1632.90,1625.70,1628.60 12/15/2011,1400,1628.40,1635.90,1627.90,1633.90 12/15/2011,1500,1633.90,1634.40,1623.90,1625.70 12/15/2011,1600,1625.80,1635.20,1623.20,1624.30 12/15/2011,1700,1624.30,1626.90,1601.90,1611.20 12/15/2011,1800,1611.00,1621.90,1607.50,1614.70 12/15/2011,1900,1614.70,1618.50,1611.40,1612.50 12/15/2011,2000,1612.60,1617.80,1610.70,1611.10 12/15/2011,2100,1611.10,1614.10,1605.60,1608.80 12/15/2011,2200,1608.80,1611.40,1606.30,1608.90 12/15/2011,2300,1608.50,1612.90,1607.90,1611.40 12/16/2011,100,1612.70,1618.40,1611.50,1617.40 12/16/2011,200,1617.50,1622.70,1616.80,1620.80 12/16/2011,300,1620.90,1624.90,1618.80,1619.10 12/16/2011,400,1619.10,1625.90,1618.00,1625.20 12/16/2011,500,1625.20,1628.90,1624.90,1628.20 12/16/2011,600,1628.30,1631.50,1627.60,1630.40 12/16/2011,700,1630.30,1630.40,1625.90,1628.70 12/16/2011,800,1628.50,1634.70,1626.50,1633.20 12/16/2011,900,1633.30,1637.40,1632.20,1635.00 12/16/2011,1000,1635.00,1635.10,1630.20,1632.70 12/16/2011,1100,1632.70,1636.80,1632.50,1635.90 12/16/2011,1200,1635.70,1635.80,1630.80,1631.70 12/16/2011,1300,1631.50,1637.40,1631.20,1637.20 12/16/2011,1400,1637.10,1642.90,1634.10,1639.00 12/16/2011,1500,1638.80,1639.20,1631.90,1634.00 12/16/2011,1600,1633.90,1639.30,1624.50,1631.40 12/16/2011,1700,1631.50,1637.60,1629.00,1633.80 12/16/2011,1800,1633.70,1637.90,1628.90,1630.10 12/16/2011,1900,1630.00,1636.10,1628.20,1634.80 12/16/2011,2000,1634.80,1638.30,1632.90,1636.50 12/16/2011,2100,1636.70,1638.40,1633.60,1637.10 12/16/2011,2200,1637.10,1639.30,1635.50,1638.80 12/16/2011,2300,1639.00,1640.70,1637.80,1640.60 12/19/2011,100,1642.90,1647.60,1638.90,1644.60 12/19/2011,200,1644.60,1646.60,1636.60,1641.10 12/19/2011,300,1640.90,1641.20,1633.00,1634.30 12/19/2011,400,1634.30,1635.70,1629.50,1631.40 12/19/2011,500,1631.40,1634.40,1628.50,1632.80 12/19/2011,600,1632.70,1634.00,1624.90,1630.10 12/19/2011,700,1630.00,1633.60,1627.30,1629.20 12/19/2011,800,1629.10,1637.00,1628.70,1636.90 12/19/2011,900,1636.90,1637.40,1633.40,1635.30 12/19/2011,1000,1635.20,1638.90,1634.30,1635.50 12/19/2011,1100,1635.60,1638.80,1633.60,1637.10 12/19/2011,1200,1636.70,1638.20,1634.40,1637.80 12/19/2011,1300,1637.70,1637.90,1634.50,1635.40 12/19/2011,1400,1635.70,1638.60,1633.10,1637.00 12/19/2011,1500,1637.20,1650.90,1636.80,1646.10 12/19/2011,1600,1646.10,1646.60,1635.80,1639.30 12/19/2011,1700,1639.40,1643.00,1630.60,1635.60 12/19/2011,1800,1635.80,1636.00,1628.70,1631.10 12/19/2011,1900,1631.40,1636.30,1630.70,1636.20 12/19/2011,2000,1636.30,1641.40,1633.80,1636.80 12/19/2011,2100,1636.70,1636.90,1631.90,1633.90 12/19/2011,2200,1633.70,1635.10,1630.20,1633.70 12/19/2011,2300,1633.70,1636.40,1633.50,1634.70 12/20/2011,100,1634.90,1635.90,1633.50,1634.80 12/20/2011,200,1634.80,1641.80,1634.80,1641.30 12/20/2011,300,1641.50,1642.80,1637.00,1640.80 12/20/2011,400,1641.00,1641.60,1637.60,1638.10 12/20/2011,500,1638.00,1640.10,1636.60,1639.80 12/20/2011,600,1639.80,1640.10,1637.60,1639.20 12/20/2011,700,1639.10,1641.00,1637.90,1639.10 12/20/2011,800,1638.90,1641.40,1638.10,1641.00 12/20/2011,900,1641.10,1641.80,1638.90,1641.30 12/20/2011,1000,1641.30,1646.40,1640.60,1644.40 12/20/2011,1100,1644.40,1647.80,1642.50,1647.20 12/20/2011,1200,1647.10,1648.10,1644.60,1645.90 12/20/2011,1300,1645.90,1649.40,1645.30,1645.50 12/20/2011,1400,1645.40,1649.40,1644.00,1648.00 12/20/2011,1500,1648.00,1654.80,1644.40,1653.00 12/20/2011,1600,1652.70,1657.30,1651.50,1654.20 12/20/2011,1700,1654.10,1658.40,1653.80,1655.70 12/20/2011,1800,1655.80,1660.20,1653.00,1653.50 12/20/2011,1900,1653.50,1657.80,1651.20,1656.70 12/20/2011,2000,1656.80,1659.20,1656.00,1656.80 12/20/2011,2100,1656.90,1656.90,1654.90,1656.80 12/20/2011,2200,1656.80,1657.10,1654.40,1656.00 12/20/2011,2300,1655.80,1657.30,1655.00,1656.90 12/21/2011,100,1656.60,1659.90,1656.20,1659.90 12/21/2011,200,1659.90,1665.40,1659.50,1663.80 12/21/2011,300,1663.70,1667.20,1661.00,1665.20 12/21/2011,400,1665.20,1669.20,1664.50,1668.80 12/21/2011,500,1668.80,1669.40,1667.10,1667.40 12/21/2011,600,1667.40,1667.40,1663.40,1666.30 12/21/2011,700,1666.10,1667.20,1665.60,1665.90 12/21/2011,800,1665.80,1668.10,1665.80,1667.10 12/21/2011,900,1666.90,1671.40,1666.90,1670.40 12/21/2011,1000,1670.20,1675.70,1669.40,1675.60 12/21/2011,1100,1675.40,1676.20,1672.50,1675.80 12/21/2011,1200,1675.70,1683.10,1666.40,1669.50 12/21/2011,1300,1669.70,1670.00,1660.90,1665.10 12/21/2011,1400,1665.20,1666.60,1652.70,1658.40 12/21/2011,1500,1658.00,1659.90,1648.60,1658.90 12/21/2011,1600,1658.70,1659.90,1649.70,1653.30 12/21/2011,1700,1653.00,1661.40,1647.10,1654.40 12/21/2011,1800,1654.60,1654.80,1648.70,1652.90 12/21/2011,1900,1652.90,1656.30,1651.70,1655.30 12/21/2011,2000,1655.00,1657.10,1651.40,1655.10 12/21/2011,2100,1655.20,1656.80,1652.40,1652.50 12/21/2011,2200,1652.40,1659.40,1651.90,1657.60 12/21/2011,2300,1657.60,1657.80,1655.50,1656.40 12/22/2011,100,1656.50,1656.80,1652.90,1653.90 12/22/2011,200,1653.60,1656.00,1652.30,1655.20 12/22/2011,300,1655.20,1655.80,1651.40,1654.60 12/22/2011,400,1654.60,1654.70,1649.90,1650.00 12/22/2011,500,1650.10,1652.80,1647.70,1651.50 12/22/2011,600,1651.60,1653.10,1649.80,1650.10 12/22/2011,700,1650.10,1651.00,1643.80,1645.60 12/22/2011,800,1645.50,1652.40,1645.10,1652.40 12/22/2011,900,1652.40,1654.60,1650.50,1651.60 12/22/2011,1000,1651.50,1658.00,1651.00,1654.70 12/22/2011,1100,1654.90,1656.50,1653.40,1656.00 12/22/2011,1200,1656.00,1656.70,1647.60,1651.10 12/22/2011,1300,1651.10,1654.80,1650.30,1652.50 12/22/2011,1400,1652.50,1656.00,1650.00,1653.50 12/22/2011,1500,1653.60,1654.40,1645.20,1647.90 12/22/2011,1600,1648.00,1653.70,1646.10,1650.00 12/22/2011,1700,1650.00,1650.90,1638.50,1647.50 12/22/2011,1800,1647.50,1648.30,1643.70,1645.70 12/22/2011,1900,1645.90,1649.80,1645.40,1647.50 12/22/2011,2000,1647.40,1650.60,1645.10,1645.10 12/22/2011,2100,1645.00,1647.80,1644.90,1645.60 12/22/2011,2200,1645.50,1646.70,1644.50,1645.50 12/22/2011,2300,1645.60,1647.70,1645.10,1647.00 12/23/2011,100,1647.20,1651.50,1646.00,1648.50 12/23/2011,200,1649.00,1650.20,1648.10,1650.10 12/23/2011,300,1650.20,1652.80,1650.00,1652.60 12/23/2011,400,1652.70,1655.00,1652.40,1653.70 12/23/2011,500,1653.80,1654.00,1651.00,1651.00 12/23/2011,600,1651.00,1653.50,1649.60,1653.30 12/23/2011,700,1653.00,1653.80,1650.30,1651.30 12/23/2011,800,1651.30,1652.90,1650.00,1652.00 12/23/2011,900,1652.00,1654.50,1651.60,1654.10 12/23/2011,1000,1654.20,1654.90,1652.70,1652.90 12/23/2011,1100,1652.90,1654.10,1651.90,1652.90 12/23/2011,1200,1653.00,1653.40,1647.80,1650.10 12/23/2011,1300,1650.10,1650.40,1645.40,1649.60 12/23/2011,1400,1649.80,1650.60,1646.60,1648.90 12/23/2011,1500,1649.00,1651.90,1647.50,1649.30 12/23/2011,1600,1649.60,1649.80,1644.60,1646.40 12/23/2011,1700,1646.20,1650.50,1645.50,1648.30 12/23/2011,1800,1648.20,1648.60,1646.40,1647.50 12/23/2011,1900,1647.60,1647.80,1643.40,1646.60 12/23/2011,2000,1646.50,1648.10,1644.20,1647.20 12/23/2011,2100,1647.30,1647.30,1645.60,1646.20 12/23/2011,2200,1645.70,1648.80,1645.50,1648.50 12/23/2011,2300,1648.50,1648.80,1647.10,1648.40 12/27/2011,100,1648.60,1648.60,1642.70,1644.30 12/27/2011,200,1644.30,1645.30,1635.60,1638.00 12/27/2011,300,1637.90,1640.30,1635.40,1636.30 12/27/2011,400,1636.20,1638.60,1634.60,1634.60 12/27/2011,500,1634.60,1635.20,1631.90,1634.80 12/27/2011,600,1634.70,1638.20,1634.00,1638.10 12/27/2011,700,1638.10,1638.40,1635.60,1636.90 12/27/2011,800,1636.90,1638.70,1636.40,1638.40 12/27/2011,900,1638.10,1638.70,1636.60,1637.80 12/27/2011,1000,1637.50,1638.90,1636.40,1638.40 12/27/2011,1100,1638.50,1641.70,1638.30,1640.70 12/27/2011,1200,1640.60,1640.80,1637.50,1639.00 12/27/2011,1300,1638.80,1640.20,1637.10,1637.10 12/27/2011,1400,1637.10,1637.10,1633.70,1634.40 12/27/2011,1500,1634.50,1637.20,1633.00,1635.50 12/27/2011,1600,1635.60,1639.10,1634.10,1638.10 12/27/2011,1700,1638.20,1640.90,1635.80,1636.40 12/27/2011,1800,1636.20,1638.10,1635.40,1635.50 12/27/2011,1900,1635.50,1636.20,1630.50,1631.10 12/27/2011,2000,1631.20,1636.00,1630.50,1634.50 12/27/2011,2100,1634.50,1634.80,1633.00,1633.70 12/27/2011,2200,1634.00,1634.60,1633.40,1634.00 12/27/2011,2300,1634.00,1635.30,1633.60,1633.60 12/28/2011,100,1633.30,1634.40,1630.50,1630.70 12/28/2011,200,1630.60,1632.10,1627.00,1628.20 12/28/2011,300,1628.40,1630.60,1626.90,1628.80 12/28/2011,400,1628.90,1629.80,1627.80,1628.70 12/28/2011,500,1628.90,1630.70,1628.90,1629.90 12/28/2011,600,1629.80,1630.50,1627.90,1629.30 12/28/2011,700,1629.10,1629.90,1627.40,1629.50 12/28/2011,800,1629.60,1630.50,1628.50,1629.10 12/28/2011,900,1629.20,1630.30,1627.60,1628.60 12/28/2011,1000,1628.60,1629.20,1624.40,1626.30 12/28/2011,1100,1626.20,1627.50,1622.40,1623.40 12/28/2011,1200,1623.30,1629.70,1622.40,1629.00 12/28/2011,1300,1629.30,1633.40,1627.70,1632.60 12/28/2011,1400,1632.50,1633.10,1625.40,1626.30 12/28/2011,1500,1626.40,1633.80,1626.10,1631.70 12/28/2011,1600,1632.00,1632.50,1618.20,1618.50 12/28/2011,1700,1618.40,1618.90,1609.90,1613.30 12/28/2011,1800,1613.40,1615.30,1603.00,1607.20 12/28/2011,1900,1607.30,1607.40,1597.00,1603.30 12/28/2011,2000,1603.30,1605.60,1600.40,1601.50 12/28/2011,2100,1601.50,1603.90,1594.50,1597.80 12/28/2011,2200,1597.80,1598.00,1590.30,1593.80 12/28/2011,2300,1594.20,1597.50,1593.50,1597.20 12/29/2011,100,1596.50,1602.20,1595.10,1596.40 12/29/2011,200,1596.30,1599.30,1590.40,1595.10 12/29/2011,300,1595.10,1596.40,1592.90,1595.50 12/29/2011,400,1595.30,1597.60,1594.90,1596.50 12/29/2011,500,1596.50,1598.40,1595.40,1597.60 12/29/2011,600,1597.50,1598.60,1596.80,1597.80 12/29/2011,700,1597.70,1597.80,1593.00,1594.00 12/29/2011,800,1594.10,1595.90,1590.30,1590.40 12/29/2011,900,1590.50,1597.10,1584.40,1590.80 12/29/2011,1000,1590.90,1595.10,1590.40,1592.90 12/29/2011,1100,1592.70,1594.20,1589.50,1590.30 12/29/2011,1200,1590.50,1590.70,1575.00,1575.70 12/29/2011,1300,1575.90,1575.90,1563.30,1564.70 12/29/2011,1400,1564.60,1573.40,1564.30,1569.90 12/29/2011,1500,1570.10,1578.90,1568.80,1575.30 12/29/2011,1600,1575.20,1575.70,1565.90,1570.60 12/29/2011,1700,1570.40,1578.40,1568.40,1573.20 12/29/2011,1800,1573.10,1577.00,1568.20,1577.00 12/29/2011,1900,1577.10,1578.90,1570.70,1575.00 12/29/2011,2000,1575.30,1587.20,1574.90,1585.90 12/29/2011,2100,1585.80,1591.00,1585.00,1585.50 12/29/2011,2200,1585.50,1589.10,1585.50,1586.40 12/29/2011,2300,1586.10,1587.90,1585.50,1585.50 12/30/2011,100,1586.70,1590.40,1585.60,1590.40 12/30/2011,200,1590.20,1594.00,1589.10,1592.90 12/30/2011,300,1592.90,1600.40,1592.90,1599.20 12/30/2011,400,1599.10,1599.90,1598.00,1598.00 12/30/2011,500,1598.20,1598.30,1592.00,1594.50 12/30/2011,600,1594.10,1597.20,1593.60,1595.70 12/30/2011,700,1595.70,1597.20,1592.90,1595.70 12/30/2011,800,1595.70,1598.90,1594.10,1598.70 12/30/2011,900,1598.60,1603.90,1597.40,1600.00 12/30/2011,1000,1599.90,1603.60,1597.40,1600.90 12/30/2011,1100,1600.70,1603.60,1600.70,1601.90 12/30/2011,1200,1601.80,1614.80,1601.40,1612.50 12/30/2011,1300,1612.80,1614.40,1608.40,1610.80 12/30/2011,1400,1610.80,1612.10,1606.90,1608.60 12/30/2011,1500,1608.70,1611.20,1602.90,1605.30 12/30/2011,1600,1605.40,1614.00,1602.00,1612.80 12/30/2011,1700,1612.70,1614.40,1608.90,1613.60 12/30/2011,1800,1613.80,1622.20,1613.10,1617.40 12/30/2011,1900,1617.30,1617.50,1614.50,1616.70 12/30/2011,2000,1616.60,1617.90,1605.00,1606.90 12/30/2011,2100,1607.00,1607.50,1602.60,1603.20 12/30/2011,2200,1603.50,1606.90,1603.00,1603.40 12/30/2011,2300,1603.40,1606.20,1603.20,1606.20 01/03/2012,100,1610.40,1613.30,1606.20,1613.20 01/03/2012,200,1612.70,1616.40,1611.70,1614.30 01/03/2012,300,1614.00,1618.40,1612.30,1618.10 01/03/2012,400,1618.00,1621.40,1617.50,1617.50 01/03/2012,500,1617.50,1620.90,1614.70,1619.60 01/03/2012,600,1619.40,1628.10,1619.20,1627.00 01/03/2012,700,1627.10,1627.90,1623.10,1624.50 01/03/2012,800,1624.20,1631.00,1623.10,1630.00 01/03/2012,900,1630.00,1630.80,1626.10,1628.30 01/03/2012,1000,1628.40,1633.00,1625.40,1626.90 01/03/2012,1100,1626.60,1631.30,1625.80,1630.00 01/03/2012,1200,1629.80,1632.40,1628.50,1630.00 01/03/2012,1300,1630.20,1638.40,1630.00,1636.00 01/03/2012,1400,1636.00,1636.10,1632.10,1632.50 01/03/2012,1500,1632.50,1633.40,1626.20,1631.10 01/03/2012,1600,1630.90,1640.70,1629.00,1638.50 01/03/2012,1700,1638.60,1644.70,1636.50,1643.70 01/03/2012,1800,1643.70,1648.10,1642.50,1643.10 01/03/2012,1900,1643.20,1645.00,1638.40,1639.40 01/03/2012,2000,1639.50,1643.30,1638.40,1641.10 01/03/2012,2100,1641.10,1646.50,1640.90,1645.20 01/03/2012,2200,1645.50,1646.90,1643.30,1644.00 01/03/2012,2300,1643.90,1645.30,1643.00,1644.60 01/04/2012,100,1644.30,1647.70,1644.00,1646.60 01/04/2012,200,1646.50,1649.10,1641.90,1643.30 01/04/2012,300,1642.90,1643.10,1636.80,1640.50 01/04/2012,400,1640.40,1642.20,1635.00,1637.10 01/04/2012,500,1636.80,1639.30,1633.20,1638.90 01/04/2012,600,1639.10,1643.20,1638.30,1638.60 01/04/2012,700,1638.50,1640.00,1637.00,1638.70 01/04/2012,800,1638.70,1642.00,1638.20,1641.30 01/04/2012,900,1641.00,1646.00,1640.50,1645.60 01/04/2012,1000,1645.70,1654.40,1645.40,1646.30 01/04/2012,1100,1646.20,1650.00,1644.00,1647.60 01/04/2012,1200,1647.60,1649.00,1639.70,1641.70 01/04/2012,1300,1641.40,1644.10,1637.70,1639.30 01/04/2012,1400,1639.20,1640.70,1634.00,1637.50 01/04/2012,1500,1637.50,1642.40,1633.80,1635.50 01/04/2012,1600,1635.40,1655.00,1634.70,1654.80 01/04/2012,1700,1655.00,1655.50,1643.20,1650.90 01/04/2012,1800,1650.80,1653.70,1647.70,1651.40 01/04/2012,1900,1651.60,1657.40,1651.00,1656.90 01/04/2012,2000,1657.00,1659.20,1651.20,1656.10 01/04/2012,2100,1655.90,1656.00,1652.50,1653.50 01/04/2012,2200,1653.50,1654.30,1650.40,1652.40 01/04/2012,2300,1652.30,1653.30,1651.50,1652.30 01/05/2012,100,1653.80,1654.10,1650.30,1651.90 01/05/2012,200,1652.10,1655.00,1651.00,1653.90 01/05/2012,300,1653.80,1654.40,1650.70,1654.40 01/05/2012,400,1654.40,1657.90,1654.40,1657.10 01/05/2012,500,1657.20,1658.40,1655.90,1656.60 01/05/2012,600,1656.70,1657.40,1654.60,1655.00 01/05/2012,700,1655.00,1662.30,1655.00,1659.30 01/05/2012,800,1659.30,1662.20,1658.80,1662.10 01/05/2012,900,1661.90,1665.40,1660.90,1665.00 01/05/2012,1000,1665.00,1666.20,1654.40,1655.80 01/05/2012,1100,1655.70,1658.40,1652.10,1653.30 01/05/2012,1200,1653.40,1656.50,1651.40,1652.90 01/05/2012,1300,1652.90,1654.20,1645.00,1649.70 01/05/2012,1400,1649.50,1657.40,1647.20,1649.60 01/05/2012,1500,1649.60,1655.10,1641.00,1644.20 01/05/2012,1600,1644.00,1645.40,1637.10,1642.80 01/05/2012,1700,1642.70,1650.70,1638.90,1648.50 01/05/2012,1800,1648.50,1650.60,1642.40,1649.80 01/05/2012,1900,1649.60,1657.60,1648.90,1657.20 01/05/2012,2000,1657.30,1658.50,1655.80,1657.90 01/06/2012,700,1664.30,1666.30,1662.90,1664.20 01/06/2012,800,1664.30,1668.70,1664.30,1668.10 01/06/2012,900,1668.20,1668.30,1658.10,1660.80 01/06/2012,1000,1660.90,1666.00,1660.90,1661.40 01/06/2012,1100,1661.40,1664.40,1660.60,1660.90 01/06/2012,1200,1661.00,1664.00,1659.90,1661.50 01/06/2012,1300,1661.50,1665.10,1660.10,1663.00 01/06/2012,1400,1663.10,1664.70,1661.50,1662.90 01/06/2012,1500,1662.80,1667.70,1656.80,1662.20 01/06/2012,1600,1662.40,1671.70,1653.20,1658.80 01/06/2012,1700,1659.10,1659.40,1648.40,1656.60 01/06/2012,1800,1656.50,1662.80,1655.90,1658.20 01/06/2012,1900,1658.20,1661.80,1655.50,1657.30 01/06/2012,2000,1657.20,1659.70,1655.60,1657.70 01/06/2012,2100,1657.80,1658.40,1656.20,1657.50 01/06/2012,2200,1657.40,1657.50,1656.00,1656.90 01/06/2012,2300,1657.00,1658.20,1656.60,1658.20 01/09/2012,100,1657.10,1657.30,1648.50,1652.90 01/09/2012,200,1653.30,1653.60,1649.20,1650.70 01/09/2012,300,1650.60,1653.40,1646.50,1647.80 01/09/2012,400,1647.80,1648.80,1645.10,1648.50 01/09/2012,500,1648.60,1649.30,1646.60,1648.40 01/09/2012,600,1647.90,1650.20,1647.80,1648.70 01/09/2012,700,1648.70,1652.50,1648.10,1651.20 01/09/2012,800,1651.10,1654.80,1650.70,1652.90 01/09/2012,900,1652.90,1658.60,1652.90,1658.10 01/09/2012,1000,1658.10,1664.00,1657.80,1660.90 01/09/2012,1100,1661.00,1663.40,1659.90,1660.60 01/09/2012,1200,1660.40,1661.30,1656.40,1657.10 01/09/2012,1300,1657.30,1661.30,1655.90,1658.90 01/09/2012,1400,1659.20,1659.70,1653.00,1655.70 01/09/2012,1500,1655.60,1661.40,1652.10,1660.20 01/09/2012,1600,1660.20,1662.60,1654.00,1657.10 01/09/2012,1700,1657.10,1661.20,1651.40,1654.50 01/09/2012,1800,1654.30,1657.60,1650.50,1656.70 01/09/2012,1900,1656.80,1657.20,1651.90,1652.00 01/09/2012,2000,1652.20,1653.00,1646.50,1650.20 01/09/2012,2100,1650.10,1652.00,1647.90,1648.80 01/09/2012,2200,1648.60,1650.30,1646.90,1649.80 01/09/2012,2300,1649.80,1651.80,1649.10,1651.00 01/10/2012,100,1651.70,1652.40,1648.60,1651.90 01/10/2012,200,1651.90,1655.10,1651.70,1652.60 01/10/2012,300,1652.50,1656.40,1651.80,1654.80 01/10/2012,400,1654.70,1656.40,1654.70,1655.90 01/10/2012,500,1655.80,1657.40,1655.60,1656.30 01/10/2012,600,1656.20,1656.80,1654.20,1656.20 01/10/2012,700,1656.10,1662.00,1655.60,1660.40 01/10/2012,800,1660.30,1663.40,1659.60,1661.30 01/10/2012,900,1661.60,1662.10,1656.40,1657.30 01/10/2012,1000,1657.40,1664.80,1656.30,1663.20 01/10/2012,1100,1663.10,1667.40,1660.90,1664.70 01/10/2012,1200,1664.90,1668.80,1662.70,1667.50 01/10/2012,1300,1667.50,1675.40,1667.50,1669.70 01/10/2012,1400,1669.90,1678.20,1669.60,1677.50 01/10/2012,1500,1677.40,1680.20,1675.00,1676.60 01/10/2012,1600,1676.70,1680.80,1670.70,1675.00 01/10/2012,1700,1675.00,1678.70,1673.60,1677.90 01/10/2012,1800,1677.80,1680.20,1675.10,1676.90 01/10/2012,1900,1676.90,1677.80,1671.10,1673.30 01/10/2012,2000,1673.20,1674.10,1670.00,1672.70 01/10/2012,2100,1672.60,1674.00,1671.20,1672.80 01/10/2012,2200,1672.90,1675.00,1670.90,1671.80 01/10/2012,2300,1671.70,1673.30,1671.00,1672.80 01/11/2012,100,1671.80,1675.50,1671.30,1675.40 01/11/2012,200,1675.20,1676.20,1672.70,1675.70 01/11/2012,300,1675.70,1675.90,1670.20,1674.40 01/11/2012,400,1674.30,1675.30,1673.60,1674.80 01/11/2012,500,1674.90,1678.20,1674.80,1678.00 01/11/2012,600,1678.00,1678.40,1676.00,1676.80 01/11/2012,700,1676.50,1678.60,1675.90,1676.90 01/11/2012,800,1676.80,1684.20,1676.00,1682.30 01/11/2012,900,1682.30,1687.10,1681.80,1682.90 01/11/2012,1000,1682.90,1687.40,1681.70,1684.50 01/11/2012,1100,1684.40,1687.10,1683.20,1685.50 01/11/2012,1200,1685.40,1685.70,1679.00,1681.20 01/11/2012,1300,1681.30,1681.50,1675.90,1677.40 01/11/2012,1400,1677.40,1680.90,1673.90,1680.00 01/11/2012,1500,1680.00,1681.80,1673.70,1679.10 01/11/2012,1600,1679.20,1681.10,1674.90,1677.00 01/11/2012,1700,1676.90,1685.10,1674.60,1681.30 01/11/2012,1800,1681.40,1686.30,1680.20,1684.50 01/11/2012,1900,1684.60,1685.40,1681.10,1681.50 01/11/2012,2000,1681.40,1682.60,1678.40,1679.70 01/11/2012,2100,1679.70,1680.30,1676.90,1678.90 01/11/2012,2200,1678.80,1683.20,1678.70,1682.20 01/11/2012,2300,1682.10,1682.30,1680.90,1681.90 01/12/2012,100,1682.90,1683.40,1680.90,1682.70 01/12/2012,200,1682.60,1684.60,1682.10,1682.40 01/12/2012,300,1682.60,1684.00,1680.30,1682.90 01/12/2012,400,1682.90,1684.30,1681.90,1683.60 01/12/2012,500,1683.60,1684.40,1682.80,1683.10 01/12/2012,600,1683.00,1683.60,1682.70,1683.00 01/12/2012,700,1683.00,1686.30,1682.40,1685.00 01/12/2012,800,1684.90,1687.00,1684.70,1686.30 01/12/2012,900,1686.20,1688.50,1685.10,1686.40 01/12/2012,1000,1686.30,1687.90,1684.80,1685.70 01/12/2012,1100,1685.70,1691.30,1684.10,1689.90 01/12/2012,1200,1689.90,1694.60,1689.90,1693.20 01/12/2012,1300,1693.20,1697.20,1691.10,1695.30 01/12/2012,1400,1695.60,1698.40,1694.70,1694.90 01/12/2012,1500,1694.90,1695.80,1692.20,1695.00 01/12/2012,1600,1695.00,1701.40,1694.00,1699.80 01/12/2012,1700,1699.80,1702.30,1690.80,1693.40 01/12/2012,1800,1693.40,1696.70,1691.60,1693.10 01/12/2012,1900,1693.10,1694.70,1690.50,1693.00 01/12/2012,2000,1693.10,1693.10,1685.90,1687.60 01/12/2012,2100,1687.70,1688.50,1683.90,1687.80 01/12/2012,2200,1687.80,1690.50,1686.60,1689.50 01/12/2012,2300,1689.50,1690.60,1689.10,1690.00 01/13/2012,100,1689.20,1690.10,1687.60,1687.70 01/13/2012,200,1687.60,1689.90,1686.90,1687.90 01/13/2012,300,1687.70,1687.80,1681.40,1683.40 01/13/2012,400,1683.60,1683.80,1678.00,1679.40 01/13/2012,500,1679.40,1680.50,1675.10,1678.00 01/13/2012,600,1677.90,1682.60,1677.70,1681.00 01/13/2012,700,1680.90,1685.80,1680.90,1685.30 01/13/2012,800,1685.20,1688.80,1684.50,1686.70 01/13/2012,900,1686.40,1689.40,1685.30,1686.40 01/13/2012,1000,1686.30,1687.70,1682.30,1684.90 01/13/2012,1100,1684.80,1684.90,1680.20,1683.90 01/13/2012,1200,1683.60,1684.60,1678.40,1681.80 01/13/2012,1300,1681.70,1682.90,1677.00,1678.10 01/13/2012,1400,1677.90,1683.90,1676.60,1680.50 01/13/2012,1500,1680.40,1682.70,1677.20,1678.80 01/13/2012,1600,1678.80,1681.30,1674.60,1677.70 01/13/2012,1700,1677.70,1678.10,1665.10,1672.10 01/13/2012,1800,1672.10,1679.40,1671.90,1677.10 01/13/2012,1900,1677.30,1678.00,1672.90,1673.40 01/13/2012,2000,1673.50,1673.50,1668.90,1673.00 01/13/2012,2100,1672.80,1675.10,1672.60,1674.90 01/13/2012,2200,1674.80,1678.80,1674.70,1678.00 01/13/2012,2300,1678.00,1680.10,1677.70,1678.90 01/16/2012,100,1675.20,1679.40,1673.40,1674.30 01/16/2012,200,1674.30,1676.60,1671.30,1675.40 01/16/2012,300,1675.50,1676.90,1672.20,1675.20 01/16/2012,400,1675.40,1681.30,1675.20,1679.70 01/16/2012,500,1679.70,1681.90,1677.60,1678.60 01/16/2012,600,1678.40,1679.50,1675.90,1678.80 01/16/2012,700,1678.70,1681.20,1678.30,1679.70 01/16/2012,800,1679.70,1682.10,1678.20,1679.00 01/16/2012,900,1679.20,1683.70,1679.00,1682.50 01/16/2012,1000,1682.30,1685.00,1681.50,1684.30 01/16/2012,1100,1684.30,1687.40,1681.60,1682.40 01/16/2012,1200,1682.60,1683.90,1679.80,1683.00 01/16/2012,1300,1682.90,1686.90,1682.60,1684.50 01/16/2012,1400,1684.50,1685.70,1682.30,1683.90 01/16/2012,1500,1683.90,1684.40,1681.90,1682.70 01/16/2012,1600,1682.70,1683.90,1680.40,1682.70 01/16/2012,1700,1682.70,1683.30,1680.70,1683.20 01/16/2012,1800,1683.10,1685.40,1682.70,1683.80 01/16/2012,1900,1684.20,1684.70,1682.20,1683.20 01/16/2012,2000,1683.40,1684.10,1682.90,1682.90 01/17/2012,100,1681.80,1684.30,1681.50,1683.80 01/17/2012,200,1684.20,1686.20,1683.00,1684.70 01/17/2012,300,1684.50,1693.30,1684.40,1693.00 01/17/2012,400,1692.80,1696.40,1692.50,1695.00 01/17/2012,500,1694.90,1697.70,1694.20,1697.00 01/17/2012,600,1697.00,1699.20,1696.50,1698.10 01/17/2012,700,1698.20,1699.00,1696.70,1697.90 01/17/2012,800,1698.00,1699.80,1697.50,1698.60 01/17/2012,900,1698.60,1707.40,1698.60,1704.80 01/17/2012,1000,1704.80,1705.40,1698.20,1702.00 01/17/2012,1100,1702.00,1704.90,1699.70,1704.40 01/17/2012,1200,1704.20,1706.50,1700.90,1701.30 01/17/2012,1300,1701.40,1705.50,1701.40,1702.10 01/17/2012,1400,1701.90,1705.30,1701.40,1702.60 01/17/2012,1500,1702.50,1705.40,1699.10,1699.70 01/17/2012,1600,1699.70,1701.10,1696.10,1697.40 01/17/2012,1700,1697.40,1700.00,1695.50,1699.20 01/17/2012,1800,1699.30,1702.00,1697.00,1700.10 01/17/2012,1900,1700.30,1701.40,1692.60,1696.00 01/17/2012,2000,1696.00,1697.30,1692.90,1694.60 01/17/2012,2100,1694.50,1695.30,1690.20,1691.30 01/17/2012,2200,1691.30,1692.80,1689.90,1690.70 01/17/2012,2300,1690.70,1692.00,1690.30,1691.60 01/18/2012,100,1690.90,1695.90,1690.80,1694.30 01/18/2012,200,1694.10,1694.60,1690.70,1693.00 01/18/2012,300,1692.90,1693.20,1683.30,1687.50 01/18/2012,400,1687.20,1689.70,1685.20,1689.60 01/18/2012,500,1689.60,1693.70,1689.50,1693.30 01/18/2012,600,1693.10,1697.80,1691.90,1697.10 01/18/2012,700,1697.20,1697.20,1693.50,1695.00 01/18/2012,800,1694.90,1697.60,1693.70,1695.20 01/18/2012,900,1695.20,1699.10,1694.70,1697.10 01/18/2012,1000,1697.10,1697.50,1685.80,1689.10 01/18/2012,1100,1689.00,1693.70,1688.20,1692.10 01/18/2012,1200,1692.10,1698.60,1691.40,1695.60 01/18/2012,1300,1695.40,1696.50,1692.10,1695.60 01/18/2012,1400,1695.60,1695.90,1690.90,1694.00 01/18/2012,1500,1693.90,1695.50,1686.90,1687.20 01/18/2012,1600,1687.30,1689.20,1681.50,1687.20 01/18/2012,1700,1687.30,1690.10,1682.40,1689.90 01/18/2012,1800,1689.90,1698.00,1689.80,1695.60 01/18/2012,1900,1695.80,1702.30,1693.70,1699.80 01/18/2012,2000,1699.90,1700.90,1696.10,1696.40 01/18/2012,2100,1696.40,1698.80,1696.30,1697.00 01/18/2012,2200,1696.90,1702.10,1696.90,1701.90 01/18/2012,2300,1701.90,1702.20,1699.10,1699.10 01/19/2012,100,1700.10,1701.80,1698.50,1699.40 01/19/2012,200,1699.40,1700.20,1695.40,1697.10 01/19/2012,300,1697.30,1703.50,1697.00,1702.70 01/19/2012,400,1702.70,1706.20,1701.60,1705.50 01/19/2012,500,1705.60,1705.70,1702.20,1703.80 01/19/2012,600,1703.70,1704.40,1702.90,1703.30 01/19/2012,700,1703.30,1704.40,1701.40,1702.10 01/19/2012,800,1702.30,1705.50,1702.30,1704.50 01/19/2012,900,1704.40,1704.90,1700.20,1701.80 01/19/2012,1000,1701.70,1709.00,1700.70,1708.60 01/19/2012,1100,1708.60,1710.00,1704.20,1705.00 01/19/2012,1200,1705.10,1705.30,1702.40,1704.70 01/19/2012,1300,1704.80,1705.50,1702.70,1703.30 01/19/2012,1400,1703.20,1705.00,1702.40,1703.30 01/19/2012,1500,1703.20,1703.20,1695.90,1697.40 01/19/2012,1600,1697.40,1700.60,1691.00,1695.10 01/19/2012,1700,1695.10,1700.40,1691.30,1698.50 01/19/2012,1800,1698.60,1699.00,1690.00,1695.00 01/19/2012,1900,1695.00,1695.80,1688.60,1692.10 01/19/2012,2000,1692.10,1694.60,1691.60,1693.00 01/19/2012,2100,1692.90,1693.90,1688.90,1689.60 01/19/2012,2200,1689.50,1698.30,1689.10,1697.70 01/19/2012,2300,1697.70,1698.30,1696.50,1697.10 01/20/2012,100,1696.40,1697.40,1694.40,1694.50 01/20/2012,200,1694.40,1697.10,1693.60,1696.50 01/20/2012,300,1696.60,1698.00,1694.60,1695.70 01/20/2012,400,1695.60,1695.80,1692.90,1694.50 01/20/2012,500,1694.50,1696.70,1694.30,1696.10 01/20/2012,600,1696.10,1697.20,1695.50,1696.50 01/20/2012,700,1696.50,1698.00,1694.40,1695.30 01/20/2012,800,1695.20,1697.90,1694.60,1696.70 01/20/2012,900,1696.50,1698.70,1696.30,1696.80 01/20/2012,1000,1696.80,1697.30,1688.00,1688.50 01/20/2012,1100,1688.50,1691.10,1685.80,1686.60 01/20/2012,1200,1686.80,1688.60,1685.00,1686.10 01/20/2012,1300,1686.20,1688.00,1685.70,1686.60 01/20/2012,1400,1686.60,1688.30,1684.60,1687.00 01/20/2012,1500,1687.10,1692.60,1684.70,1691.90 01/20/2012,1600,1691.90,1694.00,1688.40,1693.00 01/20/2012,1700,1693.10,1702.40,1691.70,1698.30 01/20/2012,1800,1698.30,1702.20,1696.60,1701.30 01/20/2012,1900,1701.30,1706.20,1701.30,1703.10 01/20/2012,2000,1703.20,1706.10,1702.30,1703.80 01/20/2012,2100,1703.70,1704.60,1701.70,1704.60 01/20/2012,2200,1704.50,1706.60,1703.10,1706.00 01/20/2012,2300,1706.20,1706.60,1705.70,1706.00 01/23/2012,100,1704.60,1706.70,1702.40,1703.80 01/23/2012,200,1703.90,1704.90,1702.70,1704.20 01/23/2012,300,1704.10,1708.20,1703.90,1708.20 01/23/2012,400,1707.90,1709.20,1705.50,1707.40 01/23/2012,500,1707.50,1708.50,1706.80,1708.50 01/23/2012,600,1708.50,1711.50,1708.10,1711.00 01/23/2012,700,1711.10,1712.80,1709.60,1710.10 01/23/2012,800,1710.30,1712.50,1709.70,1709.90 01/23/2012,900,1709.80,1710.70,1706.20,1708.20 01/23/2012,1000,1708.00,1711.10,1706.50,1709.00 01/23/2012,1100,1708.90,1714.40,1708.80,1713.30 01/23/2012,1200,1713.30,1717.30,1711.40,1714.70 01/23/2012,1300,1714.90,1717.30,1713.40,1714.30 01/23/2012,1400,1714.30,1714.60,1711.40,1714.50 01/23/2012,1500,1714.60,1716.60,1708.20,1710.10 01/23/2012,1600,1710.00,1714.30,1706.00,1712.60 01/23/2012,1700,1712.40,1718.10,1712.10,1716.60 01/23/2012,1800,1716.60,1721.20,1714.40,1718.60 01/23/2012,1900,1718.80,1719.70,1714.80,1714.90 01/23/2012,2000,1714.90,1718.10,1713.80,1717.10 01/23/2012,2100,1717.30,1717.40,1713.40,1715.70 01/23/2012,2200,1715.60,1718.20,1714.80,1717.70 01/23/2012,2300,1717.80,1718.10,1716.20,1716.90 01/24/2012,100,1716.50,1719.40,1714.80,1718.70 01/24/2012,200,1719.20,1719.40,1715.40,1716.40 01/24/2012,300,1716.30,1717.40,1715.30,1716.00 01/24/2012,400,1716.10,1717.80,1714.90,1715.60 01/24/2012,500,1715.70,1715.90,1711.70,1713.00 01/24/2012,600,1713.00,1713.80,1710.40,1712.60 01/24/2012,700,1712.70,1714.80,1712.40,1714.40 01/24/2012,800,1714.30,1717.20,1713.50,1716.90 01/24/2012,900,1716.90,1717.50,1714.80,1716.60 01/24/2012,1000,1716.50,1716.70,1710.90,1711.40 01/24/2012,1100,1711.40,1715.10,1708.40,1709.10 01/24/2012,1200,1709.00,1710.80,1707.00,1708.70 01/24/2012,1300,1708.70,1710.40,1704.20,1705.50 01/24/2012,1400,1705.50,1708.80,1704.00,1705.00 01/24/2012,1500,1705.00,1708.30,1700.40,1703.10 01/24/2012,1600,1703.00,1705.80,1701.00,1703.10 01/24/2012,1700,1703.10,1709.80,1702.40,1708.00 01/24/2012,1800,1707.90,1709.50,1705.90,1706.90 01/24/2012,1900,1706.90,1709.80,1706.50,1706.90 01/24/2012,2000,1706.70,1708.10,1702.20,1704.70 01/24/2012,2100,1704.70,1706.90,1704.40,1704.60 01/24/2012,2200,1704.60,1706.10,1704.10,1706.10 01/24/2012,2300,1706.10,1706.20,1704.30,1705.60 01/25/2012,100,1705.90,1708.30,1705.10,1706.50 01/25/2012,200,1706.20,1707.20,1704.60,1706.90 01/25/2012,300,1706.90,1707.80,1704.40,1705.80 01/25/2012,400,1705.50,1707.10,1704.90,1705.00 01/25/2012,500,1704.90,1705.60,1704.00,1704.90 01/25/2012,600,1704.90,1706.30,1704.70,1705.70 01/25/2012,700,1705.70,1706.80,1704.50,1706.60 01/25/2012,800,1706.70,1708.60,1706.70,1707.80 01/25/2012,900,1707.90,1709.80,1707.30,1708.00 01/25/2012,1000,1708.30,1709.10,1705.40,1705.90 01/25/2012,1100,1706.10,1707.70,1697.90,1699.20 01/25/2012,1200,1699.30,1700.90,1692.60,1694.60 01/25/2012,1300,1694.60,1697.10,1692.70,1694.40 01/25/2012,1400,1694.30,1695.80,1692.40,1693.90 01/25/2012,1500,1693.80,1696.30,1692.90,1694.40 01/25/2012,1600,1694.40,1696.80,1689.10,1690.40 01/25/2012,1700,1690.30,1699.80,1688.60,1699.00 01/25/2012,1800,1699.10,1702.20,1697.00,1699.10 01/25/2012,1900,1699.10,1731.10,1695.80,1729.70 01/25/2012,2000,1729.50,1743.90,1728.70,1740.20 01/25/2012,2100,1740.10,1748.00,1733.00,1746.70 01/25/2012,2200,1746.90,1752.60,1745.80,1751.10 01/25/2012,2300,1751.00,1752.00,1748.90,1750.50 01/26/2012,100,1750.30,1750.90,1747.60,1749.40 01/26/2012,200,1749.40,1753.60,1746.90,1747.60 01/26/2012,300,1747.50,1748.90,1745.30,1747.20 01/26/2012,400,1747.30,1752.10,1747.30,1750.30 01/26/2012,500,1750.40,1752.30,1748.60,1750.90 01/26/2012,600,1751.00,1753.00,1750.90,1751.40 01/26/2012,700,1751.60,1751.70,1748.20,1748.80 01/26/2012,800,1749.20,1751.30,1748.90,1750.30 01/26/2012,900,1750.50,1754.30,1750.00,1750.40 01/26/2012,1000,1750.60,1751.50,1742.40,1744.70 01/26/2012,1100,1744.80,1754.10,1743.10,1752.30 01/26/2012,1200,1752.30,1759.20,1752.20,1755.70 01/26/2012,1300,1755.90,1759.90,1754.10,1756.30 01/26/2012,1400,1756.10,1757.20,1753.00,1754.50 01/26/2012,1500,1754.70,1769.90,1752.60,1768.70 01/26/2012,1600,1768.90,1770.90,1761.90,1768.40 01/26/2012,1700,1768.50,1769.80,1761.70,1765.90 01/26/2012,1800,1765.90,1767.40,1761.90,1763.60 01/26/2012,1900,1763.60,1764.70,1757.80,1764.10 01/26/2012,2000,1764.00,1767.40,1763.30,1763.50 01/26/2012,2100,1763.50,1766.00,1760.70,1762.20 01/26/2012,2200,1762.30,1762.60,1759.50,1759.50 01/26/2012,2300,1759.50,1761.60,1759.00,1759.00 01/27/2012,100,1760.10,1760.60,1755.50,1758.90 01/27/2012,200,1758.90,1762.70,1758.40,1759.20 01/27/2012,300,1759.10,1760.70,1756.50,1756.90 01/27/2012,400,1756.90,1758.20,1756.20,1757.60 01/27/2012,500,1757.60,1758.70,1757.00,1757.80 01/27/2012,600,1757.60,1763.60,1753.60,1755.90 01/27/2012,700,1756.00,1758.40,1755.90,1758.00 01/27/2012,800,1758.00,1759.10,1756.80,1758.40 01/27/2012,900,1758.40,1758.70,1756.20,1757.20 01/27/2012,1000,1757.10,1759.20,1756.10,1757.40 01/27/2012,1100,1757.30,1764.90,1757.20,1762.70 01/27/2012,1200,1762.40,1765.30,1761.30,1763.90 01/27/2012,1300,1763.90,1765.10,1761.20,1762.20 01/27/2012,1400,1762.10,1764.20,1761.30,1762.40 01/27/2012,1500,1762.30,1766.00,1756.80,1757.20 01/27/2012,1600,1757.00,1769.10,1756.80,1767.00 01/27/2012,1700,1767.10,1770.20,1762.80,1769.40 01/27/2012,1800,1769.20,1772.50,1767.20,1771.00 01/27/2012,1900,1770.90,1774.20,1769.80,1771.60 01/27/2012,2000,1771.60,1774.30,1770.30,1773.40 01/27/2012,2100,1773.40,1775.20,1772.60,1774.70 01/27/2012,2200,1774.80,1777.40,1774.30,1777.10 01/27/2012,2300,1777.20,1779.20,1776.70,1777.30 01/30/2012,100,1776.60,1779.30,1774.60,1777.00 01/30/2012,200,1777.20,1777.30,1772.80,1773.40 01/30/2012,300,1773.40,1773.60,1770.90,1773.10 01/30/2012,400,1773.20,1773.60,1770.50,1772.50 01/30/2012,500,1772.50,1775.30,1772.40,1773.60 01/30/2012,600,1773.60,1773.60,1769.90,1771.90 01/30/2012,700,1772.10,1772.50,1768.50,1769.50 01/30/2012,800,1769.50,1770.30,1766.70,1767.60 01/30/2012,900,1767.70,1769.10,1765.10,1767.00 01/30/2012,1000,1766.60,1766.90,1762.30,1763.50 01/30/2012,1100,1763.40,1763.40,1755.10,1760.30 01/30/2012,1200,1760.10,1760.60,1756.90,1759.20 01/30/2012,1300,1759.20,1761.30,1757.90,1760.30 01/30/2012,1400,1760.30,1763.80,1759.60,1762.10 01/30/2012,1500,1762.20,1767.90,1761.70,1763.40 01/30/2012,1600,1763.40,1771.80,1762.70,1767.40 01/30/2012,1700,1767.40,1772.20,1764.00,1771.40 01/30/2012,1800,1771.50,1771.90,1766.20,1771.20 01/30/2012,1900,1771.10,1772.30,1768.20,1769.50 01/30/2012,2000,1769.60,1770.80,1768.00,1769.20 01/30/2012,2100,1769.10,1770.70,1767.90,1768.70 01/30/2012,2200,1768.40,1768.70,1766.10,1767.70 01/30/2012,2300,1767.80,1769.40,1767.80,1769.40 01/31/2012,100,1770.40,1771.80,1767.70,1768.30 01/31/2012,200,1768.60,1771.80,1767.80,1770.50 01/31/2012,300,1770.50,1775.30,1770.20,1774.50 01/31/2012,400,1774.70,1776.50,1774.50,1775.30 01/31/2012,500,1775.40,1776.30,1774.10,1774.80 01/31/2012,600,1774.60,1774.80,1772.70,1773.30 01/31/2012,700,1773.20,1775.50,1773.00,1775.30 01/31/2012,800,1775.40,1777.30,1774.40,1774.90 01/31/2012,900,1775.00,1780.00,1774.70,1778.50 01/31/2012,1000,1778.70,1783.90,1778.50,1780.80 01/31/2012,1100,1780.70,1783.70,1780.00,1781.50 01/31/2012,1200,1781.40,1782.00,1776.00,1776.90 01/31/2012,1300,1776.80,1780.30,1776.30,1776.90 01/31/2012,1400,1777.00,1779.20,1775.30,1778.00 01/31/2012,1500,1778.00,1785.40,1776.10,1783.60 01/31/2012,1600,1783.50,1786.60,1779.10,1783.40 01/31/2012,1700,1783.00,1784.70,1773.30,1775.40 01/31/2012,1800,1775.40,1777.80,1763.00,1767.70 01/31/2012,1900,1767.70,1772.30,1767.00,1769.70 01/31/2012,2000,1769.60,1777.20,1769.00,1774.80 01/31/2012,2100,1774.90,1777.80,1773.40,1777.10 01/31/2012,2200,1777.00,1780.00,1775.10,1779.90 01/31/2012,2300,1779.80,1780.00,1775.90,1775.90 02/01/2012,100,1775.80,1779.00,1774.10,1774.20 02/01/2012,200,1774.40,1776.40,1773.40,1774.90 02/01/2012,300,1774.80,1776.70,1773.40,1776.60 02/01/2012,400,1776.60,1779.70,1776.00,1776.30 02/01/2012,500,1776.30,1779.00,1775.90,1777.80 02/01/2012,600,1777.70,1778.30,1776.60,1777.40 02/01/2012,700,1777.40,1777.40,1774.70,1776.50 02/01/2012,800,1776.50,1776.50,1771.40,1771.70 02/01/2012,900,1772.00,1775.20,1771.60,1775.00 02/01/2012,1000,1775.10,1781.60,1775.00,1781.60 02/01/2012,1100,1781.50,1787.20,1781.00,1786.90 02/01/2012,1200,1786.90,1787.70,1782.40,1785.00 02/01/2012,1300,1784.90,1786.40,1783.70,1785.00 02/01/2012,1400,1784.90,1790.00,1784.20,1784.80 02/01/2012,1500,1784.70,1788.50,1783.00,1784.90 02/01/2012,1600,1784.90,1786.20,1779.10,1781.30 02/01/2012,1700,1781.30,1787.10,1778.10,1785.80 02/01/2012,1800,1785.70,1789.50,1785.20,1785.60 02/01/2012,1900,1785.80,1786.50,1782.30,1784.00 02/01/2012,2000,1784.00,1786.30,1781.50,1782.10 02/01/2012,2100,1782.20,1784.00,1781.00,1783.20 02/01/2012,2200,1783.30,1784.70,1781.60,1783.00 02/01/2012,2300,1783.10,1783.40,1781.20,1782.30 02/02/2012,100,1783.30,1785.50,1782.10,1784.40 02/02/2012,200,1784.50,1788.00,1783.50,1787.10 02/02/2012,300,1787.10,1792.70,1786.00,1788.40 02/02/2012,400,1788.60,1789.30,1787.10,1787.30 02/02/2012,500,1787.40,1788.40,1786.20,1786.90 02/02/2012,600,1787.10,1787.40,1784.50,1784.90 02/02/2012,700,1784.90,1786.40,1782.70,1785.10 02/02/2012,800,1785.10,1788.10,1783.40,1786.60 02/02/2012,900,1786.50,1789.00,1786.30,1788.80 02/02/2012,1000,1788.80,1792.30,1784.40,1790.00 02/02/2012,1100,1790.00,1790.00,1785.00,1786.90 02/02/2012,1200,1786.80,1788.60,1783.30,1785.10 02/02/2012,1300,1785.00,1788.50,1784.50,1786.40 02/02/2012,1400,1786.30,1786.30,1779.30,1783.40 02/02/2012,1500,1783.50,1788.00,1782.50,1786.20 02/02/2012,1600,1786.30,1789.10,1783.90,1788.80 02/02/2012,1700,1789.10,1799.30,1788.40,1797.50 02/02/2012,1800,1797.40,1799.80,1793.30,1797.20 02/02/2012,1900,1797.10,1797.90,1789.00,1794.00 02/02/2012,2000,1793.90,1796.40,1791.60,1795.20 02/02/2012,2100,1795.30,1796.00,1793.90,1795.30 02/02/2012,2200,1795.40,1800.00,1795.10,1798.20 02/02/2012,2300,1798.20,1798.90,1797.20,1797.90 02/03/2012,100,1797.70,1798.30,1794.20,1795.50 02/03/2012,200,1795.80,1797.90,1795.00,1796.00 02/03/2012,300,1796.20,1796.80,1794.50,1795.40 02/03/2012,400,1795.40,1796.30,1793.70,1795.20 02/03/2012,500,1795.30,1795.70,1794.20,1794.90 02/03/2012,600,1794.90,1795.30,1794.30,1795.10 02/03/2012,700,1795.20,1797.20,1794.50,1796.80 02/03/2012,800,1796.90,1798.40,1795.30,1796.20 02/03/2012,900,1796.30,1798.00,1795.20,1796.90 02/03/2012,1000,1796.80,1801.60,1796.00,1799.80 02/03/2012,1100,1800.00,1801.90,1798.30,1799.50 02/03/2012,1200,1799.30,1799.60,1797.50,1798.60 02/03/2012,1300,1798.60,1798.90,1795.40,1795.60 02/03/2012,1400,1795.50,1796.30,1792.30,1794.00 02/03/2012,1500,1794.00,1801.10,1785.00,1790.70 02/03/2012,1600,1790.70,1794.50,1774.20,1776.40 02/03/2012,1700,1776.40,1783.10,1771.50,1781.70 02/03/2012,1800,1781.80,1783.40,1775.50,1775.60 02/03/2012,1900,1775.70,1780.90,1774.60,1777.40 02/03/2012,2000,1777.50,1778.80,1773.30,1775.70 02/03/2012,2100,1775.70,1778.60,1763.40,1763.80 02/03/2012,2200,1763.80,1767.30,1762.20,1763.80 02/03/2012,2300,1763.90,1764.80,1763.50,1764.70 02/06/2012,100,1767.00,1770.50,1765.20,1769.40 02/06/2012,200,1769.40,1770.50,1766.40,1768.70 02/06/2012,300,1768.70,1774.50,1768.50,1773.10 02/06/2012,400,1773.00,1775.40,1771.40,1774.50 02/06/2012,500,1774.50,1776.90,1771.30,1771.90 02/06/2012,600,1771.90,1773.90,1770.80,1772.40 02/06/2012,700,1772.30,1773.40,1771.60,1773.30 02/06/2012,800,1773.30,1773.40,1769.70,1770.70 02/06/2012,900,1770.70,1771.80,1768.10,1771.00 02/06/2012,1000,1770.80,1771.00,1757.90,1759.90 02/06/2012,1100,1760.00,1760.10,1752.30,1754.00 02/06/2012,1200,1754.00,1758.00,1753.50,1754.00 02/06/2012,1300,1754.10,1760.50,1754.10,1759.20 02/06/2012,1400,1759.20,1760.50,1753.70,1754.60 02/06/2012,1500,1754.50,1757.90,1750.00,1754.50 02/06/2012,1600,1754.70,1760.30,1753.90,1758.10 02/06/2012,1700,1758.20,1761.70,1752.90,1758.40 02/06/2012,1800,1758.40,1763.90,1757.00,1761.60 02/06/2012,1900,1761.50,1763.00,1759.10,1760.90 02/06/2012,2000,1760.80,1762.30,1758.40,1759.30 02/06/2012,2100,1759.20,1760.60,1758.30,1759.30 02/06/2012,2200,1759.10,1761.20,1758.50,1758.70 02/06/2012,2300,1758.60,1760.10,1757.90,1758.50 02/07/2012,100,1758.50,1760.40,1758.40,1758.70 02/07/2012,200,1758.50,1759.50,1757.20,1759.20 02/07/2012,300,1759.20,1763.10,1759.00,1762.60 02/07/2012,400,1762.50,1763.00,1759.30,1759.70 02/07/2012,500,1759.80,1761.10,1758.10,1758.30 02/07/2012,600,1758.30,1759.50,1757.50,1759.40 02/07/2012,700,1759.40,1760.70,1759.00,1760.10 02/07/2012,800,1760.00,1765.90,1759.80,1765.30 02/07/2012,900,1765.30,1768.40,1764.20,1766.00 02/07/2012,1000,1765.80,1767.70,1761.60,1761.60 02/07/2012,1100,1761.50,1762.20,1759.70,1761.10 02/07/2012,1200,1761.20,1763.10,1753.20,1754.90 02/07/2012,1300,1754.80,1755.60,1751.00,1753.80 02/07/2012,1400,1753.70,1753.90,1748.60,1751.50 02/07/2012,1500,1751.60,1760.50,1749.50,1757.90 02/07/2012,1600,1757.90,1764.60,1757.20,1761.20 02/07/2012,1700,1761.20,1775.50,1760.20,1775.00 02/07/2012,1800,1775.10,1780.00,1773.40,1776.10 02/07/2012,1900,1776.20,1786.30,1775.60,1785.10 02/07/2012,2000,1785.00,1788.60,1781.20,1787.00 02/07/2012,2100,1787.00,1787.80,1784.90,1786.30 02/07/2012,2200,1786.30,1788.50,1783.40,1784.30 02/07/2012,2300,1784.30,1785.50,1783.50,1783.60 02/08/2012,100,1783.70,1784.00,1781.00,1783.60 02/08/2012,200,1783.70,1785.20,1782.40,1784.00 02/08/2012,300,1784.30,1788.00,1783.50,1786.30 02/08/2012,400,1786.20,1787.10,1784.20,1785.10 02/08/2012,500,1785.20,1786.20,1784.60,1785.10 02/08/2012,600,1785.10,1785.40,1783.50,1784.00 02/08/2012,700,1783.90,1787.60,1783.90,1787.10 02/08/2012,800,1787.10,1790.50,1786.30,1789.30 02/08/2012,900,1789.40,1789.80,1785.30,1786.20 02/08/2012,1000,1786.20,1790.80,1784.90,1786.80 02/08/2012,1100,1786.70,1788.10,1781.90,1783.20 02/08/2012,1200,1783.10,1786.90,1780.20,1785.30 02/08/2012,1300,1785.20,1786.10,1783.60,1785.40 02/08/2012,1400,1785.20,1786.30,1781.50,1782.70 02/08/2012,1500,1782.70,1786.60,1777.80,1778.70 02/08/2012,1600,1778.80,1785.80,1777.80,1784.00 02/08/2012,1700,1784.00,1787.30,1773.50,1780.00 02/08/2012,1800,1780.00,1780.10,1765.10,1771.60 02/08/2012,1900,1771.60,1773.40,1769.50,1772.70 02/08/2012,2000,1772.60,1772.80,1762.00,1769.10 02/08/2012,2100,1769.10,1772.20,1767.20,1770.00 02/08/2012,2200,1770.00,1772.80,1769.50,1772.20 02/08/2012,2300,1772.20,1772.60,1770.40,1770.60 02/09/2012,100,1770.40,1771.90,1768.60,1770.60 02/09/2012,200,1770.60,1771.00,1768.50,1769.60 02/09/2012,300,1769.20,1769.70,1764.30,1767.70 02/09/2012,400,1767.70,1773.40,1767.40,1772.00 02/09/2012,500,1772.00,1772.80,1770.20,1770.30 02/09/2012,600,1770.20,1772.70,1769.50,1772.40 02/09/2012,700,1772.50,1775.20,1771.70,1773.60 02/09/2012,800,1773.50,1778.00,1773.30,1777.90 02/09/2012,900,1777.80,1778.10,1771.50,1774.10 02/09/2012,1000,1774.10,1774.90,1767.90,1773.70 02/09/2012,1100,1773.60,1776.40,1772.60,1773.10 02/09/2012,1200,1773.00,1774.50,1768.40,1771.80 02/09/2012,1300,1771.90,1773.90,1769.80,1771.70 02/09/2012,1400,1771.80,1772.40,1766.30,1770.30 02/09/2012,1500,1770.30,1778.00,1770.00,1773.50 02/09/2012,1600,1773.20,1791.50,1772.40,1786.30 02/09/2012,1700,1786.70,1787.90,1781.10,1785.80 02/09/2012,1800,1785.90,1788.00,1781.40,1785.50 02/09/2012,1900,1785.50,1786.80,1775.80,1777.60 02/09/2012,2000,1777.80,1778.50,1768.90,1770.80 02/09/2012,2100,1770.90,1771.90,1764.10,1766.10 02/09/2012,2200,1766.20,1769.10,1765.50,1766.70 02/09/2012,2300,1766.90,1770.00,1766.70,1767.30 02/10/2012,100,1767.10,1770.90,1766.70,1768.20 02/10/2012,200,1768.20,1770.40,1767.70,1768.70 02/10/2012,300,1768.70,1773.20,1768.60,1771.40 02/10/2012,400,1771.30,1772.30,1770.50,1771.50 02/10/2012,500,1771.50,1772.00,1768.70,1769.50 02/10/2012,600,1769.40,1771.60,1769.00,1769.60 02/10/2012,700,1769.50,1771.60,1768.50,1770.90 02/10/2012,800,1770.90,1771.30,1767.60,1769.10 02/10/2012,900,1769.10,1770.40,1757.20,1761.20 02/10/2012,1000,1761.10,1761.60,1753.20,1758.70 02/10/2012,1100,1758.60,1761.70,1756.50,1758.70 02/10/2012,1200,1758.60,1758.90,1753.30,1758.00 02/10/2012,1300,1758.10,1761.70,1756.30,1758.70 02/10/2012,1400,1758.50,1758.50,1749.10,1749.70 02/10/2012,1500,1749.70,1752.70,1742.40,1748.90 02/10/2012,1600,1748.80,1756.20,1747.20,1751.20 02/10/2012,1700,1751.30,1760.00,1749.60,1759.90 02/10/2012,1800,1759.90,1763.10,1756.10,1758.40 02/10/2012,1900,1758.50,1759.70,1755.20,1759.70 02/10/2012,2000,1759.80,1762.30,1755.00,1755.40 02/10/2012,2100,1755.50,1757.00,1753.00,1754.50 02/10/2012,2200,1754.60,1758.10,1751.70,1757.90 02/10/2012,2300,1758.00,1760.00,1757.10,1759.70 02/13/2012,100,1763.40,1766.70,1763.00,1763.80 02/13/2012,200,1763.50,1765.40,1758.10,1760.60 02/13/2012,300,1760.70,1763.60,1759.30,1762.90 02/13/2012,400,1762.90,1765.40,1762.80,1763.70 02/13/2012,500,1763.80,1766.70,1763.40,1766.10 02/13/2012,600,1766.20,1767.60,1765.50,1767.20 02/13/2012,700,1767.30,1768.10,1764.90,1765.20 02/13/2012,800,1765.30,1766.40,1764.40,1765.20 02/13/2012,900,1765.20,1770.30,1764.80,1767.40 02/13/2012,1000,1767.40,1771.40,1766.50,1770.00 02/13/2012,1100,1770.00,1770.30,1765.50,1767.30 02/13/2012,1200,1767.20,1767.30,1764.50,1767.00 02/13/2012,1300,1767.00,1767.60,1765.50,1766.30 02/13/2012,1400,1766.20,1770.60,1764.80,1769.50 02/13/2012,1500,1769.60,1770.20,1759.70,1760.70 02/13/2012,1600,1760.80,1763.10,1753.70,1757.40 02/13/2012,1700,1757.30,1765.90,1755.50,1764.50 02/13/2012,1800,1764.50,1764.80,1758.50,1758.90 02/13/2012,1900,1759.00,1761.90,1758.30,1761.10 02/13/2012,2000,1761.00,1763.30,1760.00,1762.00 02/13/2012,2100,1761.80,1763.20,1761.40,1762.60 02/13/2012,2200,1762.60,1762.90,1759.90,1761.70 02/13/2012,2300,1761.90,1762.00,1760.00,1760.10 02/14/2012,100,1760.00,1760.00,1756.20,1756.20 02/14/2012,200,1756.10,1760.70,1755.70,1758.90 02/14/2012,300,1758.80,1760.50,1756.30,1757.00 02/14/2012,400,1756.90,1757.30,1752.80,1755.50 02/14/2012,500,1755.60,1756.00,1752.80,1755.70 02/14/2012,600,1755.70,1756.40,1753.50,1754.90 02/14/2012,700,1754.80,1755.80,1754.20,1754.90 02/14/2012,800,1754.80,1755.30,1752.90,1754.20 02/14/2012,900,1754.30,1757.50,1752.70,1756.50 02/14/2012,1000,1756.50,1757.50,1750.50,1752.50 02/14/2012,1100,1752.80,1756.80,1752.70,1755.90 02/14/2012,1200,1755.80,1760.40,1755.80,1758.20 02/14/2012,1300,1758.20,1759.20,1754.20,1757.80 02/14/2012,1400,1757.80,1759.20,1750.50,1754.00 02/14/2012,1500,1753.90,1758.00,1749.80,1756.00 02/14/2012,1600,1756.00,1765.90,1753.30,1761.50 02/14/2012,1700,1761.60,1764.00,1756.30,1758.60 02/14/2012,1800,1758.60,1761.60,1757.00,1758.40 02/14/2012,1900,1758.30,1760.60,1751.00,1753.60 02/14/2012,2000,1753.70,1755.60,1750.40,1754.50 02/14/2012,2100,1754.50,1755.50,1751.50,1753.00 02/14/2012,2200,1753.10,1757.70,1752.40,1757.30 02/14/2012,2300,1757.20,1759.10,1756.70,1758.00 02/15/2012,100,1759.00,1759.60,1756.30,1757.30 02/15/2012,200,1757.40,1759.70,1756.40,1757.90 02/15/2012,300,1758.20,1761.80,1758.20,1759.40 02/15/2012,400,1759.50,1763.10,1758.60,1762.50 02/15/2012,500,1762.70,1763.40,1761.80,1762.90 02/15/2012,600,1762.90,1763.50,1760.80,1762.30 02/15/2012,700,1762.30,1765.00,1762.00,1764.70 02/15/2012,800,1764.70,1765.40,1763.40,1763.80 02/15/2012,900,1763.90,1767.30,1763.80,1765.30 02/15/2012,1000,1765.40,1767.80,1764.20,1765.20 02/15/2012,1100,1765.30,1766.30,1763.80,1765.40 02/15/2012,1200,1765.30,1766.00,1761.20,1763.50 02/15/2012,1300,1763.50,1765.80,1762.60,1763.80 02/15/2012,1400,1763.70,1769.20,1763.50,1766.00 02/15/2012,1500,1765.80,1770.50,1761.40,1768.80 02/15/2012,1600,1768.70,1775.20,1768.50,1772.70 02/15/2012,1700,1772.50,1773.40,1767.00,1768.00 02/15/2012,1800,1768.10,1770.90,1765.10,1770.80 02/15/2012,1900,1770.70,1770.90,1764.60,1765.30 02/15/2012,2000,1765.20,1765.70,1762.40,1765.40 02/15/2012,2100,1765.40,1767.40,1758.00,1762.20 02/15/2012,2200,1762.20,1767.40,1762.20,1767.20 02/15/2012,2300,1767.30,1767.30,1765.00,1765.60 02/16/2012,100,1766.10,1767.10,1764.00,1765.90 02/16/2012,200,1765.80,1766.40,1764.10,1764.50 02/16/2012,300,1764.20,1764.20,1759.60,1762.00 02/16/2012,400,1762.00,1762.00,1758.20,1759.50 02/16/2012,500,1759.40,1761.60,1758.70,1760.70 02/16/2012,600,1760.80,1761.40,1758.50,1760.30 02/16/2012,700,1760.30,1760.60,1757.20,1758.00 02/16/2012,800,1758.10,1759.80,1754.50,1758.20 02/16/2012,900,1758.30,1760.30,1756.30,1757.30 02/16/2012,1000,1757.20,1757.20,1751.50,1755.50 02/16/2012,1100,1755.50,1756.90,1754.00,1755.60 02/16/2012,1200,1755.40,1757.80,1753.50,1756.50 02/16/2012,1300,1756.50,1757.60,1754.00,1755.60 02/16/2012,1400,1755.50,1756.90,1752.00,1752.40 02/16/2012,1500,1752.40,1753.70,1742.70,1746.30 02/16/2012,1600,1746.40,1752.50,1745.80,1749.90 02/16/2012,1700,1749.70,1758.80,1749.60,1754.90 02/16/2012,1800,1754.80,1762.00,1754.20,1762.00 02/16/2012,1900,1761.90,1763.20,1759.30,1759.90 02/16/2012,2000,1760.00,1766.50,1758.70,1764.30 02/16/2012,2100,1764.60,1767.60,1763.40,1766.70 02/16/2012,2200,1766.90,1767.60,1765.00,1766.00 02/16/2012,2300,1766.00,1766.90,1765.20,1765.70 02/17/2012,100,1766.40,1767.30,1764.30,1765.10 02/17/2012,200,1765.30,1768.00,1765.20,1767.60 02/17/2012,300,1767.60,1771.40,1767.50,1769.70 02/17/2012,400,1769.90,1770.70,1769.20,1769.80 02/17/2012,500,1769.70,1770.00,1768.30,1769.30 02/17/2012,600,1769.30,1770.30,1768.50,1769.90 02/17/2012,700,1769.90,1771.70,1769.60,1770.90 02/17/2012,800,1771.00,1771.30,1768.40,1769.10 02/17/2012,900,1769.20,1772.80,1769.20,1771.90 02/17/2012,1000,1772.00,1772.00,1768.70,1769.40 02/17/2012,1100,1769.40,1771.30,1768.40,1770.10 02/17/2012,1200,1769.70,1770.80,1769.00,1769.30 02/17/2012,1300,1769.40,1769.70,1767.00,1769.20 02/17/2012,1400,1769.10,1771.40,1767.30,1770.00 02/17/2012,1500,1770.00,1773.50,1767.90,1771.20 02/17/2012,1600,1771.00,1772.30,1759.80,1761.30 02/17/2012,1700,1761.10,1764.50,1758.60,1761.50 02/17/2012,1800,1761.40,1761.50,1754.60,1757.00 02/17/2012,1900,1757.10,1759.90,1756.00,1758.90 02/17/2012,2000,1758.90,1762.90,1758.40,1760.80 02/17/2012,2100,1760.80,1761.90,1760.00,1761.10 02/17/2012,2200,1761.20,1761.90,1758.90,1759.70 02/17/2012,2300,1759.60,1761.50,1758.80,1761.10 02/20/2012,100,1764.40,1771.60,1763.00,1771.50 02/20/2012,200,1771.50,1773.20,1769.50,1772.20 02/20/2012,300,1772.30,1774.70,1772.30,1774.20 02/20/2012,400,1774.00,1775.00,1772.80,1774.00 02/20/2012,500,1773.90,1774.00,1772.30,1772.30 02/20/2012,600,1772.30,1773.40,1771.70,1772.70 02/20/2012,700,1772.50,1773.50,1772.00,1772.80 02/20/2012,800,1772.80,1773.20,1771.90,1772.00 02/20/2012,900,1772.00,1772.70,1769.60,1769.80 02/20/2012,1000,1769.70,1770.50,1766.10,1768.60 02/20/2012,1100,1768.90,1771.80,1768.90,1770.10 02/20/2012,1200,1769.90,1769.90,1766.40,1769.10 02/20/2012,1300,1769.10,1772.80,1767.90,1772.00 02/20/2012,1400,1772.00,1774.00,1769.50,1771.50 02/20/2012,1500,1771.80,1773.70,1769.40,1771.50 02/20/2012,1600,1771.60,1772.20,1769.40,1770.20 02/20/2012,1700,1770.20,1773.20,1769.90,1771.90 02/20/2012,1800,1771.90,1772.50,1771.20,1771.90 02/20/2012,1900,1771.90,1772.60,1770.50,1772.00 02/20/2012,2000,1771.60,1772.30,1771.40,1771.50 02/21/2012,100,1772.20,1773.20,1769.40,1771.00 02/21/2012,200,1771.10,1772.20,1768.10,1771.70 02/21/2012,300,1771.60,1774.00,1771.20,1772.10 02/21/2012,400,1772.30,1773.00,1769.60,1772.20 02/21/2012,500,1771.80,1774.40,1771.30,1772.10 02/21/2012,600,1772.20,1773.80,1772.20,1773.20 02/21/2012,700,1773.20,1777.70,1772.80,1777.10 02/21/2012,800,1777.10,1780.80,1776.30,1779.30 02/21/2012,900,1779.40,1780.10,1777.00,1779.00 02/21/2012,1000,1779.00,1779.30,1775.80,1777.80 02/21/2012,1100,1777.90,1779.90,1777.30,1777.60 02/21/2012,1200,1777.80,1777.80,1773.70,1774.80 02/21/2012,1300,1774.90,1777.70,1774.30,1775.60 02/21/2012,1400,1775.60,1777.50,1773.30,1777.00 02/21/2012,1500,1776.70,1786.20,1774.60,1783.30 02/21/2012,1600,1783.30,1787.30,1781.90,1785.50 02/21/2012,1700,1785.40,1793.60,1784.40,1792.70 02/21/2012,1800,1792.70,1794.40,1790.80,1791.00 02/21/2012,1900,1791.00,1793.00,1788.80,1789.30 02/21/2012,2000,1789.20,1795.50,1789.10,1792.90 02/21/2012,2100,1792.90,1794.80,1792.30,1793.80 02/21/2012,2200,1793.80,1797.60,1792.50,1796.90 02/21/2012,2300,1797.00,1797.60,1796.40,1796.70 02/22/2012,100,1797.40,1797.80,1794.80,1795.10 02/22/2012,200,1795.00,1796.50,1793.60,1794.60 02/22/2012,300,1794.50,1794.50,1791.80,1792.70 02/22/2012,400,1792.70,1793.30,1791.80,1792.30 02/22/2012,500,1792.20,1794.10,1792.10,1793.70 02/22/2012,600,1793.70,1794.50,1793.10,1793.10 02/22/2012,700,1793.10,1793.90,1792.70,1793.40 02/22/2012,800,1793.40,1794.70,1792.30,1794.50 02/22/2012,900,1794.50,1797.30,1794.40,1796.20 02/22/2012,1000,1796.20,1796.60,1792.10,1792.60 02/22/2012,1100,1792.50,1793.60,1789.90,1792.20 02/22/2012,1200,1792.20,1792.70,1790.30,1791.90 02/22/2012,1300,1791.70,1793.50,1790.50,1790.80 02/22/2012,1400,1790.80,1795.60,1789.70,1793.30 02/22/2012,1500,1793.30,1793.50,1786.70,1790.80 02/22/2012,1600,1790.70,1794.20,1788.30,1791.20 02/22/2012,1700,1791.20,1793.80,1788.70,1792.60 02/22/2012,1800,1792.70,1795.60,1791.30,1794.10 02/22/2012,1900,1794.00,1795.00,1792.70,1794.50 02/22/2012,2000,1794.50,1811.40,1794.30,1809.60 02/22/2012,2100,1809.60,1819.40,1808.90,1815.60 02/22/2012,2200,1815.70,1816.80,1813.80,1816.70 02/22/2012,2300,1816.70,1816.70,1813.30,1813.70 02/23/2012,100,1814.30,1814.70,1811.30,1813.00 02/23/2012,200,1813.10,1813.50,1811.00,1812.50 02/23/2012,300,1812.60,1812.80,1811.00,1812.50 02/23/2012,400,1812.50,1812.80,1811.00,1811.50 02/23/2012,500,1811.50,1812.10,1811.00,1811.00 02/23/2012,600,1811.10,1811.80,1809.30,1811.10 02/23/2012,700,1811.10,1811.70,1810.50,1810.70 02/23/2012,800,1810.70,1813.70,1809.60,1813.10 02/23/2012,900,1813.10,1813.60,1810.30,1811.00 02/23/2012,1000,1810.80,1816.80,1809.80,1816.10 02/23/2012,1100,1816.10,1818.50,1814.70,1816.80 02/23/2012,1200,1816.80,1817.20,1812.80,1813.00 02/23/2012,1300,1813.20,1814.80,1812.80,1813.80 02/23/2012,1400,1813.70,1815.00,1811.70,1812.70 02/23/2012,1500,1812.60,1822.50,1812.10,1820.00 02/23/2012,1600,1820.00,1820.50,1810.20,1813.20 02/23/2012,1700,1813.20,1823.50,1813.10,1821.90 02/23/2012,1800,1822.00,1824.50,1819.60,1822.30 02/23/2012,1900,1822.30,1825.50,1820.60,1823.70 02/23/2012,2000,1823.80,1825.00,1820.70,1822.50 02/23/2012,2100,1822.30,1822.90,1813.70,1816.10 02/23/2012,2200,1816.10,1818.50,1815.70,1817.70 02/23/2012,2300,1817.80,1818.50,1816.50,1817.90 02/24/2012,100,1818.00,1818.60,1815.60,1816.60 02/24/2012,200,1816.40,1817.60,1814.70,1815.40 02/24/2012,300,1815.50,1816.30,1814.60,1814.90 02/24/2012,400,1815.00,1816.20,1814.90,1815.10 02/24/2012,500,1815.20,1817.70,1814.60,1817.10 02/24/2012,600,1817.30,1819.70,1816.50,1818.50 02/24/2012,700,1818.50,1819.00,1814.20,1814.20 02/24/2012,800,1814.30,1815.50,1812.30,1814.50 02/24/2012,900,1814.50,1816.00,1812.20,1813.00 02/24/2012,1000,1813.30,1818.40,1813.00,1817.20 02/24/2012,1100,1817.30,1820.40,1816.70,1818.50 02/24/2012,1200,1818.40,1819.90,1814.90,1816.30 02/24/2012,1300,1816.30,1818.90,1815.90,1818.10 02/24/2012,1400,1818.10,1818.30,1812.70,1814.10 02/24/2012,1500,1814.20,1818.20,1814.10,1816.90 02/24/2012,1600,1817.10,1817.10,1810.60,1816.50 02/24/2012,1700,1816.40,1818.00,1808.40,1812.30 02/24/2012,1800,1812.30,1815.80,1811.80,1813.30 02/24/2012,1900,1813.40,1814.40,1810.30,1811.50 02/24/2012,2000,1811.70,1815.70,1811.20,1813.90 02/24/2012,2100,1813.90,1814.70,1807.30,1809.00 02/24/2012,2200,1809.10,1810.70,1808.10,1809.60 02/24/2012,2300,1809.70,1812.00,1809.30,1809.70 02/27/2012,100,1812.80,1813.40,1809.90,1810.50 02/27/2012,200,1810.30,1811.70,1809.00,1810.20 02/27/2012,300,1810.20,1815.80,1810.20,1815.30 02/27/2012,400,1815.30,1815.80,1813.40,1813.70 02/27/2012,500,1813.60,1813.90,1812.10,1812.10 02/27/2012,600,1812.20,1814.10,1812.00,1813.90 02/27/2012,700,1813.60,1814.20,1810.70,1811.20 02/27/2012,800,1811.30,1812.20,1807.00,1807.60 02/27/2012,900,1807.80,1811.70,1807.70,1809.40 02/27/2012,1000,1809.30,1809.70,1804.50,1805.10 02/27/2012,1100,1805.30,1807.00,1804.00,1805.20 02/27/2012,1200,1805.30,1805.60,1798.60,1802.00 02/27/2012,1300,1802.10,1805.40,1801.50,1803.20 02/27/2012,1400,1803.20,1805.80,1803.10,1805.80 02/27/2012,1500,1805.80,1810.00,1804.30,1809.70 02/27/2012,1600,1809.70,1811.90,1805.30,1808.00 02/27/2012,1700,1808.00,1817.00,1807.80,1814.30 02/27/2012,1800,1814.10,1816.40,1810.20,1810.90 02/27/2012,1900,1811.00,1813.40,1809.30,1813.10 02/27/2012,2000,1813.20,1813.50,1809.50,1810.00 02/27/2012,2100,1809.90,1811.70,1805.10,1806.00 02/27/2012,2200,1805.90,1807.70,1803.40,1804.50 02/27/2012,2300,1804.60,1805.20,1803.60,1804.80 02/28/2012,100,1806.20,1806.30,1803.80,1804.50 02/28/2012,200,1804.70,1807.00,1803.00,1804.20 02/28/2012,300,1804.10,1806.30,1804.10,1804.40 02/28/2012,400,1804.30,1805.90,1804.10,1805.60 02/28/2012,500,1805.60,1806.60,1805.00,1805.90 02/28/2012,600,1805.90,1807.70,1805.90,1807.40 02/28/2012,700,1807.40,1809.50,1806.50,1809.50 02/28/2012,800,1809.50,1811.40,1809.00,1811.20 02/28/2012,900,1811.20,1813.20,1810.10,1812.50 02/28/2012,1000,1812.60,1814.70,1812.50,1813.40 02/28/2012,1100,1813.40,1814.80,1811.10,1811.60 02/28/2012,1200,1811.70,1813.80,1811.30,1813.80 02/28/2012,1300,1813.90,1815.10,1812.50,1813.70 02/28/2012,1400,1813.70,1819.50,1813.50,1817.50 02/28/2012,1500,1817.40,1820.70,1815.30,1817.60 02/28/2012,1600,1817.60,1820.20,1814.40,1818.10 02/28/2012,1700,1818.10,1822.90,1813.60,1821.90 02/28/2012,1800,1821.90,1828.70,1819.80,1825.20 02/28/2012,1900,1825.40,1827.30,1823.30,1824.20 02/28/2012,2000,1824.20,1827.10,1817.40,1819.00 02/28/2012,2100,1819.00,1822.20,1818.40,1821.70 02/28/2012,2200,1821.80,1824.50,1821.20,1822.70 02/28/2012,2300,1822.50,1823.70,1821.50,1821.60 02/29/2012,100,1822.20,1825.30,1821.40,1823.80 02/29/2012,200,1823.80,1823.90,1822.20,1823.00 02/29/2012,300,1823.20,1823.60,1822.00,1823.30 02/29/2012,400,1823.50,1825.00,1823.10,1824.40 02/29/2012,500,1824.20,1824.50,1823.40,1824.00 02/29/2012,600,1823.90,1827.70,1823.90,1827.30 02/29/2012,700,1827.20,1828.00,1823.40,1824.70 02/29/2012,800,1824.70,1826.70,1824.00,1826.30 02/29/2012,900,1826.20,1826.50,1823.60,1825.40 02/29/2012,1000,1825.00,1825.20,1821.00,1822.30 02/29/2012,1100,1822.30,1824.10,1822.10,1823.50 02/29/2012,1200,1823.50,1828.30,1818.30,1821.00 02/29/2012,1300,1820.90,1824.00,1819.00,1822.40 02/29/2012,1400,1822.30,1824.30,1822.10,1822.80 02/29/2012,1500,1822.70,1824.30,1816.40,1816.80 02/29/2012,1600,1816.80,1823.80,1815.50,1822.00 02/29/2012,1700,1821.90,1823.20,1756.20,1774.90 02/29/2012,1800,1774.90,1776.00,1744.40,1761.40 02/29/2012,1900,1761.40,1768.70,1757.90,1759.00 02/29/2012,2000,1759.20,1764.10,1740.50,1749.00 02/29/2012,2100,1749.50,1754.00,1747.70,1749.20 02/29/2012,2200,1749.20,1750.30,1724.40,1727.30 02/29/2012,2300,1727.30,1735.00,1727.30,1734.20 03/01/2012,100,1731.60,1739.80,1731.10,1739.80 03/01/2012,200,1739.80,1749.80,1739.60,1749.70 03/01/2012,300,1749.80,1758.80,1748.30,1756.20 03/01/2012,400,1756.10,1758.60,1754.80,1757.80 03/01/2012,500,1757.70,1760.50,1757.20,1759.20 03/01/2012,600,1759.60,1762.40,1757.80,1761.80 03/01/2012,700,1761.80,1761.90,1757.60,1757.80 03/01/2012,800,1757.80,1758.40,1752.00,1752.10 03/01/2012,900,1752.00,1756.00,1750.30,1755.60 03/01/2012,1000,1755.50,1761.00,1751.90,1759.80 03/01/2012,1100,1759.60,1761.50,1756.10,1756.70 03/01/2012,1200,1756.70,1758.80,1754.00,1754.40 03/01/2012,1300,1754.50,1754.70,1745.60,1748.40 03/01/2012,1400,1748.50,1752.50,1747.50,1749.90 03/01/2012,1500,1750.00,1753.40,1739.00,1743.30 03/01/2012,1600,1743.20,1750.50,1742.70,1746.00 03/01/2012,1700,1746.20,1762.20,1743.70,1754.50 03/01/2012,1800,1754.40,1759.30,1748.10,1756.70 03/01/2012,1900,1756.70,1757.70,1751.00,1754.80 03/01/2012,2000,1754.80,1760.60,1753.30,1758.00 03/01/2012,2100,1758.10,1760.40,1756.10,1757.50 03/01/2012,2200,1757.50,1763.30,1751.70,1751.80 03/01/2012,2300,1751.80,1755.30,1751.50,1754.90 03/02/2012,100,1755.70,1757.70,1753.70,1756.90 03/02/2012,200,1756.90,1758.40,1755.40,1756.90 03/02/2012,300,1756.90,1760.00,1756.90,1759.10 03/02/2012,400,1759.10,1761.40,1757.50,1757.70 03/02/2012,500,1757.60,1758.30,1755.70,1756.70 03/02/2012,600,1756.70,1760.00,1756.40,1758.70 03/02/2012,700,1758.60,1758.80,1756.90,1757.00 03/02/2012,800,1757.00,1757.80,1755.30,1755.50 03/02/2012,900,1755.50,1756.00,1751.50,1752.00 03/02/2012,1000,1751.80,1752.90,1749.20,1749.30 03/02/2012,1100,1749.20,1751.90,1748.80,1750.30 03/02/2012,1200,1750.10,1752.90,1749.80,1751.90 03/02/2012,1300,1751.80,1755.10,1751.70,1753.30 03/02/2012,1400,1753.30,1754.60,1746.00,1749.00 03/02/2012,1500,1749.10,1749.70,1742.20,1749.50 03/02/2012,1600,1749.70,1749.80,1743.30,1747.40 03/02/2012,1700,1747.40,1753.80,1741.40,1750.10 03/02/2012,1800,1750.20,1752.80,1746.30,1748.80 03/02/2012,1900,1748.70,1749.60,1745.10,1748.00 03/02/2012,2000,1747.80,1748.80,1744.10,1748.70 03/02/2012,2100,1748.70,1751.40,1748.40,1748.90 03/02/2012,2200,1748.90,1749.50,1746.80,1749.10 03/02/2012,2300,1749.10,1749.60,1748.10,1749.10 03/05/2012,100,1748.40,1751.00,1746.70,1749.90 03/05/2012,200,1749.80,1750.80,1747.70,1750.30 03/05/2012,300,1750.40,1754.00,1750.30,1751.40 03/05/2012,400,1751.40,1752.10,1750.00,1751.20 03/05/2012,500,1751.00,1751.00,1748.70,1749.40 03/05/2012,600,1749.30,1749.90,1748.80,1749.20 03/05/2012,700,1749.20,1750.50,1748.20,1748.90 03/05/2012,800,1749.10,1749.40,1746.10,1747.20 03/05/2012,900,1747.20,1749.40,1746.20,1746.50 03/05/2012,1000,1746.30,1747.60,1737.60,1738.30 03/05/2012,1100,1738.20,1739.60,1731.50,1732.70 03/05/2012,1200,1732.60,1735.40,1732.30,1732.60 03/05/2012,1300,1732.70,1735.70,1731.80,1733.70 03/05/2012,1400,1733.80,1740.70,1731.90,1740.10 03/05/2012,1500,1740.10,1742.70,1738.50,1741.20 03/05/2012,1600,1741.30,1747.60,1739.60,1740.90 03/05/2012,1700,1741.00,1742.90,1730.40,1737.00 03/05/2012,1800,1736.80,1744.50,1736.80,1740.60 03/05/2012,1900,1740.60,1742.50,1734.50,1735.60 03/05/2012,2000,1735.70,1741.50,1733.60,1740.70 03/05/2012,2100,1740.60,1742.10,1739.10,1740.90 03/05/2012,2200,1741.00,1743.90,1740.40,1742.30 03/05/2012,2300,1742.40,1744.70,1741.80,1742.70 03/06/2012,100,1743.40,1743.80,1739.60,1741.80 03/06/2012,200,1741.80,1745.20,1741.30,1744.80 03/06/2012,300,1744.80,1745.80,1741.40,1741.70 03/06/2012,400,1741.80,1742.60,1740.70,1741.20 03/06/2012,500,1741.00,1742.40,1740.40,1740.70 03/06/2012,600,1740.70,1741.10,1736.70,1738.00 03/06/2012,700,1738.00,1739.70,1737.20,1739.00 03/06/2012,800,1738.90,1739.10,1737.00,1737.50 03/06/2012,900,1737.70,1740.00,1734.70,1735.50 03/06/2012,1000,1735.50,1737.10,1733.00,1734.80 03/06/2012,1100,1734.90,1735.00,1727.20,1728.10 03/06/2012,1200,1728.10,1729.80,1719.60,1724.10 03/06/2012,1300,1724.10,1726.80,1721.60,1723.60 03/06/2012,1400,1723.60,1728.50,1722.90,1725.40 03/06/2012,1500,1725.50,1725.80,1714.80,1717.20 03/06/2012,1600,1717.00,1717.00,1699.40,1705.60 03/06/2012,1700,1705.60,1710.50,1704.20,1706.60 03/06/2012,1800,1706.60,1712.30,1703.60,1707.60 03/06/2012,1900,1707.60,1709.10,1701.80,1703.30 03/06/2012,2000,1703.40,1711.40,1702.10,1708.30 03/06/2012,2100,1708.50,1711.10,1705.60,1705.60 03/06/2012,2200,1705.70,1711.50,1705.70,1710.90 03/06/2012,2300,1710.90,1711.30,1710.30,1710.80 03/07/2012,100,1711.00,1712.70,1710.10,1711.30 03/07/2012,200,1710.80,1712.50,1709.10,1710.60 03/07/2012,300,1710.60,1715.40,1708.70,1713.80 03/07/2012,400,1713.80,1715.10,1713.40,1714.60 03/07/2012,500,1714.70,1715.30,1713.60,1713.80 03/07/2012,600,1713.80,1713.80,1711.60,1711.70 03/07/2012,700,1711.80,1713.20,1711.30,1712.60 03/07/2012,800,1712.70,1713.20,1709.30,1709.70 03/07/2012,900,1709.60,1710.90,1708.50,1710.40 03/07/2012,1000,1710.40,1712.80,1707.70,1709.20 03/07/2012,1100,1709.30,1714.00,1709.00,1713.80 03/07/2012,1200,1713.70,1720.00,1713.20,1717.40 03/07/2012,1300,1717.30,1718.70,1715.20,1717.30 03/07/2012,1400,1717.50,1719.60,1716.10,1716.40 03/07/2012,1500,1716.40,1717.00,1713.40,1714.70 03/07/2012,1600,1714.70,1716.50,1709.20,1713.20 03/07/2012,1700,1713.20,1716.80,1710.80,1715.20 03/07/2012,1800,1715.20,1723.70,1714.70,1721.00 03/07/2012,1900,1721.00,1722.60,1716.60,1719.00 03/07/2012,2000,1719.00,1722.00,1718.20,1719.90 03/07/2012,2100,1719.80,1721.40,1718.70,1719.90 03/07/2012,2200,1719.80,1724.70,1719.80,1721.10 03/07/2012,2300,1721.30,1722.10,1721.00,1721.50 03/08/2012,100,1721.70,1723.20,1720.60,1721.30 03/08/2012,200,1721.40,1722.80,1719.60,1721.40 03/08/2012,300,1721.30,1722.60,1720.10,1720.80 03/08/2012,400,1720.70,1722.10,1720.30,1721.90 03/08/2012,500,1721.80,1724.20,1721.70,1722.20 03/08/2012,600,1722.30,1723.90,1720.70,1723.90 03/08/2012,700,1724.00,1725.50,1723.30,1725.00 03/08/2012,800,1724.90,1725.50,1723.30,1725.10 03/08/2012,900,1725.20,1728.50,1724.30,1727.80 03/08/2012,1000,1728.00,1733.80,1727.30,1729.30 03/08/2012,1100,1729.30,1740.80,1729.20,1737.70 03/08/2012,1200,1737.60,1740.60,1737.00,1738.00 03/08/2012,1300,1738.10,1739.70,1736.90,1737.90 03/08/2012,1400,1737.80,1739.80,1732.00,1734.00 03/08/2012,1500,1734.00,1738.90,1730.30,1731.30 03/08/2012,1600,1731.10,1734.00,1728.10,1728.80 03/08/2012,1700,1728.80,1733.30,1725.30,1732.50 03/08/2012,1800,1732.40,1732.70,1730.10,1731.80 03/08/2012,1900,1731.80,1735.20,1730.60,1734.30 03/08/2012,2000,1734.40,1735.80,1732.30,1734.90 03/08/2012,2100,1734.90,1737.50,1733.70,1736.90 03/08/2012,2200,1736.90,1740.40,1736.50,1737.40 03/08/2012,2300,1737.50,1738.30,1735.50,1736.10 03/09/2012,100,1736.50,1738.60,1736.00,1738.50 03/09/2012,200,1738.40,1738.50,1735.80,1736.50 03/09/2012,300,1736.40,1738.10,1734.50,1737.80 03/09/2012,400,1737.80,1742.80,1737.60,1741.60 03/09/2012,500,1741.50,1743.60,1741.20,1742.50 03/09/2012,600,1742.40,1743.00,1740.50,1741.10 03/09/2012,700,1741.10,1742.10,1739.70,1740.70 03/09/2012,800,1740.70,1741.00,1737.80,1740.30 03/09/2012,900,1740.30,1742.70,1738.00,1739.40 03/09/2012,1000,1739.40,1739.80,1733.60,1734.30 03/09/2012,1100,1734.30,1735.90,1733.50,1735.40 03/09/2012,1200,1735.20,1736.90,1735.10,1735.70 03/09/2012,1300,1735.80,1738.70,1735.20,1737.50 03/09/2012,1400,1737.50,1738.40,1735.50,1736.60 03/09/2012,1500,1736.60,1738.00,1716.20,1719.50 03/09/2012,1600,1719.50,1722.40,1713.00,1719.60 03/09/2012,1700,1719.60,1750.90,1719.00,1748.60 03/09/2012,1800,1748.70,1749.40,1743.00,1744.30 03/09/2012,1900,1744.30,1749.40,1742.30,1748.30 03/09/2012,2000,1748.10,1749.50,1746.50,1747.30 03/09/2012,2100,1747.50,1750.70,1746.60,1748.10 03/09/2012,2200,1748.00,1749.30,1746.80,1748.60 03/09/2012,2300,1748.70,1752.50,1747.60,1750.50 03/12/2012,100,1751.00,1753.40,1750.10,1750.50 03/12/2012,200,1750.60,1750.80,1748.00,1749.80 03/12/2012,300,1749.80,1750.20,1746.00,1748.60 03/12/2012,400,1748.50,1749.80,1744.00,1745.30 03/12/2012,500,1745.20,1746.40,1743.40,1746.30 03/12/2012,600,1746.30,1746.70,1744.20,1744.40 03/12/2012,700,1744.40,1744.90,1740.80,1741.10 03/12/2012,800,1741.30,1743.70,1740.00,1740.60 03/12/2012,900,1740.70,1742.80,1738.80,1742.40 03/12/2012,1000,1742.50,1743.00,1740.70,1742.30 03/12/2012,1100,1742.40,1743.60,1739.00,1740.60 03/12/2012,1200,1740.60,1744.70,1740.50,1742.90 03/12/2012,1300,1742.80,1744.00,1740.20,1741.20 03/12/2012,1400,1741.40,1741.40,1733.60,1735.40 03/12/2012,1500,1735.20,1736.60,1729.50,1735.30 03/12/2012,1600,1735.20,1740.50,1732.30,1734.80 03/12/2012,1700,1734.70,1735.00,1728.50,1733.50 03/12/2012,1800,1733.60,1740.80,1732.50,1737.90 03/12/2012,1900,1737.90,1738.60,1734.50,1734.80 03/12/2012,2000,1734.70,1737.60,1734.30,1736.80 03/12/2012,2100,1736.80,1738.10,1736.20,1736.90 03/12/2012,2200,1736.90,1737.80,1735.00,1735.50 03/12/2012,2300,1735.30,1737.80,1735.20,1737.60 03/13/2012,100,1736.80,1739.70,1736.00,1736.30 03/13/2012,200,1736.20,1738.40,1734.70,1736.80 03/13/2012,300,1736.80,1739.00,1736.10,1738.80 03/13/2012,400,1738.70,1741.90,1738.70,1739.90 03/13/2012,500,1739.90,1742.20,1739.70,1740.80 03/13/2012,600,1740.80,1741.80,1739.20,1741.30 03/13/2012,700,1741.60,1741.90,1738.20,1740.20 03/13/2012,800,1740.20,1741.90,1738.90,1739.70 03/13/2012,900,1739.80,1740.30,1739.00,1739.10 03/13/2012,1000,1739.10,1740.10,1737.50,1737.90 03/13/2012,1100,1738.00,1738.10,1733.10,1733.20 03/13/2012,1200,1733.40,1736.40,1733.30,1736.20 03/13/2012,1300,1736.30,1737.00,1728.20,1730.70 03/13/2012,1400,1730.60,1732.70,1729.80,1732.00 03/13/2012,1500,1731.90,1732.80,1720.20,1724.00 03/13/2012,1600,1723.90,1729.70,1719.30,1725.30 03/13/2012,1700,1725.20,1728.50,1721.70,1725.50 03/13/2012,1800,1725.70,1739.00,1725.30,1735.20 03/13/2012,1900,1735.20,1735.50,1731.80,1732.20 03/13/2012,2000,1732.30,1734.50,1729.10,1730.00 03/13/2012,2100,1730.00,1730.70,1714.60,1720.70 03/13/2012,2200,1720.80,1723.50,1698.10,1706.80 03/13/2012,2300,1707.00,1711.70,1704.60,1710.50 03/14/2012,100,1711.20,1713.30,1709.40,1712.70 03/14/2012,200,1712.80,1713.30,1711.00,1712.50 03/14/2012,300,1712.50,1713.90,1710.00,1713.50 03/14/2012,400,1713.40,1715.60,1712.70,1713.30 03/14/2012,500,1713.10,1713.60,1711.00,1712.10 03/14/2012,600,1712.10,1714.60,1711.70,1714.30 03/14/2012,700,1714.40,1718.80,1713.60,1716.30 03/14/2012,800,1716.20,1716.90,1711.00,1711.70 03/14/2012,900,1711.70,1711.80,1704.70,1706.30 03/14/2012,1000,1706.20,1708.90,1705.80,1708.30 03/14/2012,1100,1708.40,1708.40,1700.00,1702.30 03/14/2012,1200,1702.40,1704.90,1691.00,1695.70 03/14/2012,1300,1695.70,1699.00,1693.40,1694.20 03/14/2012,1400,1694.20,1697.20,1689.60,1692.00 03/14/2012,1500,1692.00,1692.20,1675.20,1681.20 03/14/2012,1600,1681.00,1687.50,1677.40,1684.70 03/14/2012,1700,1684.60,1688.80,1682.10,1683.30 03/14/2012,1800,1683.20,1686.40,1678.90,1686.10 03/14/2012,1900,1686.10,1686.80,1677.60,1684.80 03/14/2012,2000,1684.90,1686.30,1671.80,1672.00 03/14/2012,2100,1672.00,1676.00,1671.10,1672.10 03/14/2012,2200,1672.00,1679.70,1670.70,1678.90 03/14/2012,2300,1679.00,1680.90,1678.40,1680.70 03/15/2012,100,1679.20,1680.20,1678.20,1679.60 03/15/2012,200,1679.60,1680.80,1678.40,1680.00 03/15/2012,300,1679.90,1680.70,1672.20,1672.70 03/15/2012,400,1672.70,1679.90,1672.40,1677.00 03/15/2012,500,1677.00,1680.40,1676.70,1680.30 03/15/2012,600,1680.30,1684.70,1679.30,1682.80 03/15/2012,700,1682.90,1683.00,1676.90,1677.30 03/15/2012,800,1677.30,1680.30,1677.30,1679.30 03/15/2012,900,1679.30,1685.00,1678.30,1682.20 03/15/2012,1000,1682.10,1685.20,1679.70,1682.70 03/15/2012,1100,1682.80,1685.20,1680.40,1683.50 03/15/2012,1200,1683.70,1686.20,1681.60,1681.70 03/15/2012,1300,1681.70,1683.80,1679.80,1682.60 03/15/2012,1400,1682.70,1686.50,1680.00,1685.50 03/15/2012,1500,1685.30,1685.40,1675.50,1681.50 03/15/2012,1600,1681.70,1682.80,1675.70,1681.00 03/15/2012,1700,1681.00,1687.90,1680.20,1682.60 03/15/2012,1800,1682.70,1686.90,1681.90,1683.30 03/15/2012,1900,1683.30,1694.10,1682.10,1692.90 03/15/2012,2000,1693.00,1703.40,1692.00,1698.20 03/15/2012,2100,1698.30,1699.50,1694.90,1696.20 03/15/2012,2200,1696.10,1696.60,1693.30,1694.20 03/15/2012,2300,1694.30,1695.60,1691.40,1694.80 03/16/2012,100,1693.80,1694.50,1692.10,1692.10 03/16/2012,200,1692.00,1694.90,1691.60,1694.30 03/16/2012,300,1694.30,1694.30,1692.10,1693.30 03/16/2012,400,1693.20,1698.80,1692.60,1697.60 03/16/2012,500,1697.50,1700.20,1696.70,1699.70 03/16/2012,600,1699.60,1699.90,1697.20,1698.10 03/16/2012,700,1698.00,1698.70,1695.30,1695.30 03/16/2012,800,1695.50,1697.10,1694.30,1696.70 03/16/2012,900,1696.70,1698.90,1696.50,1697.60 03/16/2012,1000,1697.70,1700.90,1692.20,1694.40 03/16/2012,1100,1694.30,1694.30,1687.70,1689.50 03/16/2012,1200,1689.50,1691.20,1684.10,1686.00 03/16/2012,1300,1685.90,1687.80,1682.00,1684.10 03/16/2012,1400,1684.10,1685.40,1680.20,1682.50 03/16/2012,1500,1682.50,1684.80,1675.70,1682.50 03/16/2012,1600,1682.50,1690.40,1679.10,1688.00 03/16/2012,1700,1687.90,1695.70,1686.70,1694.30 03/16/2012,1800,1694.30,1698.90,1689.20,1691.30 03/16/2012,1900,1691.30,1692.50,1688.70,1690.90 03/16/2012,2000,1691.00,1693.10,1690.30,1692.00 03/16/2012,2100,1692.10,1693.90,1691.30,1692.80 03/16/2012,2200,1692.80,1696.60,1692.70,1696.40 03/16/2012,2300,1696.40,1696.60,1694.40,1695.90 03/19/2012,100,1695.00,1696.00,1692.90,1694.60 03/19/2012,200,1694.90,1696.90,1694.50,1696.50 03/19/2012,300,1696.50,1697.80,1694.70,1696.00 03/19/2012,400,1696.10,1701.10,1694.70,1699.30 03/19/2012,500,1699.00,1700.10,1697.20,1698.70 03/19/2012,600,1698.90,1700.50,1698.30,1699.50 03/19/2012,700,1699.50,1700.40,1697.50,1698.30 03/19/2012,800,1698.30,1699.30,1696.70,1698.20 03/19/2012,900,1698.30,1700.00,1697.10,1699.40 03/19/2012,1000,1699.50,1699.50,1692.60,1693.00 03/19/2012,1100,1693.00,1694.50,1689.30,1691.50 03/19/2012,1200,1691.60,1694.30,1690.30,1693.40 03/19/2012,1300,1693.30,1693.60,1688.80,1689.90 03/19/2012,1400,1689.70,1692.40,1689.70,1690.60 03/19/2012,1500,1690.50,1695.20,1688.30,1692.90 03/19/2012,1600,1692.70,1695.20,1690.00,1693.20 03/19/2012,1700,1693.00,1699.80,1690.50,1697.30 03/19/2012,1800,1697.40,1706.10,1696.70,1699.30 03/19/2012,1900,1699.50,1701.20,1698.40,1701.00 03/19/2012,2000,1701.10,1703.80,1700.00,1700.70 03/19/2012,2100,1700.90,1701.20,1697.10,1700.20 03/19/2012,2200,1700.30,1701.10,1697.60,1699.10 03/19/2012,2300,1698.80,1701.60,1698.70,1699.90 03/20/2012,100,1700.60,1700.60,1697.90,1698.10 03/20/2012,200,1698.00,1700.90,1697.90,1699.30 03/20/2012,300,1699.20,1700.00,1698.30,1700.00 03/20/2012,400,1700.00,1700.20,1696.80,1697.10 03/20/2012,500,1697.00,1697.20,1691.60,1691.70 03/20/2012,600,1691.70,1693.40,1691.40,1693.20 03/20/2012,700,1693.30,1694.10,1692.30,1693.20 03/20/2012,800,1693.20,1693.40,1690.60,1691.70 03/20/2012,900,1691.80,1693.30,1691.10,1692.00 03/20/2012,1000,1692.00,1692.60,1688.60,1690.50 03/20/2012,1100,1690.30,1690.60,1684.20,1687.90 03/20/2012,1200,1687.80,1688.90,1683.30,1685.20 03/20/2012,1300,1685.10,1686.00,1683.10,1685.40 03/20/2012,1400,1685.40,1687.00,1681.30,1681.50 03/20/2012,1500,1681.40,1684.40,1677.20,1682.40 03/20/2012,1600,1682.30,1689.60,1681.20,1687.60 03/20/2012,1700,1687.30,1691.50,1684.60,1690.50 03/20/2012,1800,1690.50,1693.90,1687.60,1688.30 03/20/2012,1900,1688.20,1691.60,1687.10,1689.70 03/20/2012,2000,1689.80,1690.30,1680.50,1683.80 03/20/2012,2100,1683.90,1686.40,1680.60,1681.30 03/20/2012,2200,1681.30,1685.70,1681.30,1684.10 03/20/2012,2300,1684.00,1687.00,1684.00,1686.40 03/21/2012,100,1686.80,1686.90,1684.00,1684.40 03/21/2012,200,1684.30,1686.40,1684.20,1685.80 03/21/2012,300,1685.70,1690.80,1685.60,1690.50 03/21/2012,400,1690.40,1692.50,1688.80,1689.30 03/21/2012,500,1689.30,1691.70,1689.30,1690.70 03/21/2012,600,1690.70,1691.10,1688.00,1688.40 03/21/2012,700,1688.40,1689.60,1687.10,1688.40 03/21/2012,800,1688.40,1689.00,1685.00,1686.50 03/21/2012,900,1686.50,1689.60,1686.10,1689.50 03/21/2012,1000,1689.40,1690.40,1687.40,1687.80 03/21/2012,1100,1687.80,1696.00,1687.70,1694.00 03/21/2012,1200,1694.20,1694.50,1691.30,1691.60 03/21/2012,1300,1691.50,1693.00,1688.60,1689.20 03/21/2012,1400,1689.10,1690.40,1684.00,1685.70 03/21/2012,1500,1685.60,1689.30,1682.30,1687.00 03/21/2012,1600,1687.00,1693.30,1686.50,1689.20 03/21/2012,1700,1689.20,1697.90,1684.80,1687.60 03/21/2012,1800,1687.70,1691.00,1684.00,1688.60 03/21/2012,1900,1688.60,1690.80,1685.60,1686.00 03/21/2012,2000,1685.90,1687.80,1684.90,1687.10 03/21/2012,2100,1687.20,1689.40,1686.70,1687.10 03/21/2012,2200,1687.10,1688.00,1685.00,1685.00 03/21/2012,2300,1685.00,1686.60,1684.30,1686.40 03/22/2012,100,1685.60,1687.70,1684.70,1685.60 03/22/2012,200,1685.50,1687.20,1684.90,1687.10 03/22/2012,300,1687.20,1688.50,1686.30,1687.90 03/22/2012,400,1688.10,1692.60,1687.60,1690.30 03/22/2012,500,1690.50,1691.00,1683.70,1684.60 03/22/2012,600,1684.60,1686.70,1684.60,1685.30 03/22/2012,700,1685.40,1686.60,1682.60,1684.60 03/22/2012,800,1684.70,1686.20,1683.80,1685.40 03/22/2012,900,1685.30,1687.00,1684.20,1686.80 03/22/2012,1000,1686.70,1688.30,1680.60,1681.60 03/22/2012,1100,1681.60,1682.50,1674.00,1676.70 03/22/2012,1200,1676.80,1677.50,1667.60,1673.00 03/22/2012,1300,1673.00,1675.00,1671.00,1673.20 03/22/2012,1400,1673.20,1674.30,1669.10,1671.00 03/22/2012,1500,1671.00,1676.40,1668.50,1671.80 03/22/2012,1600,1671.80,1672.50,1663.50,1667.30 03/22/2012,1700,1667.10,1675.30,1664.50,1672.90 03/22/2012,1800,1672.80,1678.80,1670.10,1675.30 03/22/2012,1900,1675.20,1678.70,1672.60,1674.70 03/22/2012,2000,1674.70,1679.80,1672.00,1677.70 03/22/2012,2100,1677.60,1679.00,1676.80,1678.50 03/22/2012,2200,1678.50,1679.70,1677.30,1678.30 03/22/2012,2300,1678.20,1683.00,1678.10,1681.40 03/23/2012,100,1680.10,1681.70,1679.60,1680.30 03/23/2012,200,1680.20,1682.60,1679.20,1682.50 03/23/2012,300,1682.60,1683.50,1681.40,1683.20 03/23/2012,400,1683.20,1684.70,1682.60,1683.30 03/23/2012,500,1683.30,1683.60,1681.20,1681.90 03/23/2012,600,1681.90,1683.90,1681.90,1682.60 03/23/2012,700,1682.60,1682.90,1680.20,1681.50 03/23/2012,800,1681.50,1681.90,1677.50,1678.30 03/23/2012,900,1678.20,1681.70,1677.70,1681.40 03/23/2012,1000,1681.30,1684.20,1681.00,1681.70 03/23/2012,1100,1681.80,1690.80,1679.60,1688.90 03/23/2012,1200,1688.90,1691.00,1685.10,1686.40 03/23/2012,1300,1686.40,1688.40,1685.50,1686.70 03/23/2012,1400,1686.70,1687.80,1682.50,1683.00 03/23/2012,1500,1683.00,1689.90,1682.20,1688.50 03/23/2012,1600,1688.60,1694.80,1688.10,1693.60 03/23/2012,1700,1693.20,1700.00,1690.70,1698.30 03/23/2012,1800,1698.30,1702.30,1698.20,1700.80 03/23/2012,1900,1701.00,1701.20,1694.50,1698.30 03/23/2012,2000,1698.30,1700.50,1696.70,1699.80 03/23/2012,2100,1699.90,1702.00,1699.20,1701.90 03/23/2012,2200,1701.80,1702.20,1698.40,1698.60 03/23/2012,2300,1698.70,1699.00,1697.20,1697.50 03/26/2012,100,1698.20,1704.90,1697.60,1704.60 03/26/2012,200,1704.50,1705.00,1703.20,1704.90 03/26/2012,300,1705.20,1705.40,1700.90,1701.20 03/26/2012,400,1701.20,1701.20,1697.80,1698.50 03/26/2012,500,1698.50,1700.40,1698.50,1699.80 03/26/2012,600,1699.90,1700.40,1698.20,1698.50 03/26/2012,700,1698.40,1698.50,1696.20,1697.40 03/26/2012,800,1697.40,1700.00,1697.30,1699.80 03/26/2012,900,1699.50,1700.00,1697.70,1699.90 03/26/2012,1000,1699.80,1701.40,1696.60,1696.80 03/26/2012,1100,1696.80,1698.80,1691.10,1693.90 03/26/2012,1200,1693.70,1697.20,1692.20,1696.40 03/26/2012,1300,1696.50,1697.90,1695.40,1696.90 03/26/2012,1400,1696.80,1698.30,1694.60,1695.10 03/26/2012,1500,1694.90,1720.00,1694.70,1715.70 03/26/2012,1600,1715.80,1718.00,1713.10,1715.10 03/26/2012,1700,1714.90,1723.00,1714.80,1721.40 03/26/2012,1800,1721.40,1723.50,1719.70,1720.80 03/26/2012,1900,1720.60,1723.80,1719.00,1719.60 03/26/2012,2000,1719.70,1722.60,1719.70,1721.00 03/26/2012,2100,1721.20,1725.50,1720.60,1724.50 03/26/2012,2200,1724.60,1729.20,1723.70,1727.80 03/26/2012,2300,1727.70,1729.40,1725.40,1725.60 03/27/2012,100,1726.20,1726.30,1724.90,1725.00 03/27/2012,200,1724.90,1725.40,1723.30,1725.00 03/27/2012,300,1725.10,1726.30,1724.10,1725.50 03/27/2012,400,1725.40,1725.70,1723.70,1725.00 03/27/2012,500,1725.00,1725.00,1722.90,1723.10 03/27/2012,600,1723.10,1723.70,1722.10,1722.60 03/27/2012,700,1722.70,1724.30,1722.40,1724.10 03/27/2012,800,1724.10,1725.60,1723.50,1725.50 03/27/2012,900,1725.50,1727.70,1724.90,1725.70 03/27/2012,1000,1725.50,1727.40,1723.00,1727.20 03/27/2012,1100,1727.10,1729.80,1726.20,1727.30 03/27/2012,1200,1727.20,1731.90,1726.90,1728.70 03/27/2012,1300,1728.60,1730.40,1727.50,1729.20 03/27/2012,1400,1729.30,1729.30,1719.80,1725.20 03/27/2012,1500,1725.20,1728.70,1721.00,1728.50 03/27/2012,1600,1728.60,1732.90,1726.40,1731.00 03/27/2012,1700,1731.00,1732.40,1721.00,1721.80 03/27/2012,1800,1721.90,1723.30,1715.50,1722.50 03/27/2012,1900,1722.50,1722.80,1718.60,1720.20 03/27/2012,2000,1720.10,1721.60,1719.10,1720.90 03/27/2012,2100,1721.00,1722.20,1720.00,1721.20 03/27/2012,2200,1721.20,1721.60,1714.60,1715.90 03/27/2012,2300,1715.90,1717.50,1715.30,1716.00 03/28/2012,100,1715.30,1716.90,1714.90,1716.20 03/28/2012,200,1716.20,1717.60,1715.90,1716.50 03/28/2012,300,1716.70,1717.30,1713.40,1716.70 03/28/2012,400,1716.80,1717.20,1714.80,1714.90 03/28/2012,500,1714.80,1716.40,1714.70,1716.10 03/28/2012,600,1716.10,1716.50,1715.10,1715.40 03/28/2012,700,1715.30,1715.90,1712.40,1712.40 03/28/2012,800,1712.30,1714.30,1711.70,1714.10 03/28/2012,900,1714.10,1714.20,1709.10,1709.90 03/28/2012,1000,1709.70,1720.50,1709.40,1718.10 03/28/2012,1100,1718.10,1718.50,1713.40,1714.00 03/28/2012,1200,1713.70,1715.10,1711.00,1711.20 03/28/2012,1300,1711.10,1712.90,1710.40,1712.00 03/28/2012,1400,1711.90,1713.90,1711.50,1711.90 03/28/2012,1500,1712.00,1713.00,1706.00,1708.90 03/28/2012,1600,1709.00,1712.30,1707.20,1711.90 03/28/2012,1700,1711.90,1713.30,1703.70,1709.10 03/28/2012,1800,1709.20,1711.30,1706.30,1708.30 03/28/2012,1900,1708.30,1708.70,1697.70,1700.20 03/28/2012,2000,1700.40,1700.70,1690.00,1693.70 03/28/2012,2100,1693.70,1695.50,1691.50,1695.30 03/28/2012,2200,1695.30,1698.20,1695.30,1698.10 03/28/2012,2300,1698.30,1699.50,1696.80,1699.10 03/29/2012,100,1697.80,1699.60,1697.20,1697.40 03/29/2012,200,1697.40,1700.30,1696.30,1700.30 03/29/2012,300,1700.30,1700.50,1697.00,1698.20 03/29/2012,400,1698.20,1698.20,1696.40,1697.10 03/29/2012,500,1696.80,1697.40,1694.90,1697.40 03/29/2012,600,1697.00,1697.30,1695.70,1695.90 03/29/2012,700,1695.90,1696.00,1694.10,1694.90 03/29/2012,800,1694.70,1696.60,1692.20,1693.70 03/29/2012,900,1693.60,1698.50,1693.40,1698.10 03/29/2012,1000,1698.00,1699.40,1696.80,1698.00 03/29/2012,1100,1698.10,1698.80,1695.30,1695.40 03/29/2012,1200,1695.30,1695.40,1690.40,1690.80 03/29/2012,1300,1690.80,1692.70,1690.10,1692.10 03/29/2012,1400,1691.90,1694.90,1690.70,1694.50 03/29/2012,1500,1694.50,1697.50,1692.80,1697.50 03/29/2012,1600,1697.60,1699.40,1691.50,1694.10 03/29/2012,1700,1694.20,1697.20,1682.50,1688.10 03/29/2012,1800,1688.10,1688.90,1680.30,1684.10 03/29/2012,1900,1683.90,1687.90,1683.00,1686.10 03/29/2012,2000,1685.90,1692.10,1685.60,1689.20 03/29/2012,2100,1689.80,1692.30,1689.50,1691.90 03/29/2012,2200,1691.90,1696.70,1691.40,1695.60 03/29/2012,2300,1695.70,1698.10,1695.50,1696.30 03/30/2012,100,1696.50,1696.70,1695.40,1695.90 03/30/2012,200,1695.90,1696.70,1695.00,1696.50 03/30/2012,300,1696.60,1698.30,1694.90,1697.60 03/30/2012,400,1697.60,1698.80,1697.10,1698.40 03/30/2012,500,1698.40,1698.70,1696.80,1697.10 03/30/2012,600,1697.30,1698.00,1695.90,1696.30 03/30/2012,700,1696.30,1696.40,1694.90,1696.10 03/30/2012,800,1696.20,1697.90,1695.40,1696.90 03/30/2012,900,1696.80,1698.30,1695.80,1697.70 03/30/2012,1000,1697.60,1701.70,1697.50,1699.60 03/30/2012,1100,1699.60,1699.60,1696.30,1697.80 03/30/2012,1200,1697.80,1699.60,1695.60,1699.10 03/30/2012,1300,1699.20,1701.70,1698.30,1698.30 03/30/2012,1400,1698.40,1704.90,1697.60,1703.60 03/30/2012,1500,1703.50,1704.80,1700.40,1700.70 03/30/2012,1600,1700.50,1703.50,1695.60,1696.60 03/30/2012,1700,1696.40,1699.60,1694.50,1696.70 03/30/2012,1800,1696.60,1699.40,1696.30,1697.00 03/30/2012,1900,1697.00,1704.40,1696.30,1701.90 03/30/2012,2000,1702.00,1706.00,1701.10,1704.30 03/30/2012,2100,1704.30,1704.70,1696.50,1701.90 03/30/2012,2200,1702.00,1704.20,1701.80,1703.60 03/30/2012,2300,1703.60,1704.30,1702.30,1703.70 04/02/2012,100,1704.80,1709.60,1704.60,1709.20 04/02/2012,200,1709.20,1709.20,1707.30,1707.60 04/02/2012,300,1707.40,1708.60,1705.50,1705.50 04/02/2012,400,1705.70,1706.10,1703.60,1704.50 04/02/2012,500,1704.70,1706.10,1703.80,1704.30 04/02/2012,600,1704.30,1704.60,1702.70,1703.70 04/02/2012,700,1703.80,1704.50,1702.50,1703.10 04/02/2012,800,1703.40,1706.20,1703.10,1703.70 04/02/2012,900,1703.60,1706.10,1702.90,1704.30 04/02/2012,1000,1704.30,1704.90,1700.30,1701.20 04/02/2012,1100,1701.20,1702.40,1697.70,1699.50 04/02/2012,1200,1699.40,1702.50,1698.10,1701.30 04/02/2012,1300,1701.20,1702.30,1698.80,1698.90 04/02/2012,1400,1698.90,1701.30,1698.80,1700.70 04/02/2012,1500,1700.80,1704.80,1699.10,1703.70 04/02/2012,1600,1703.70,1711.10,1700.50,1709.30 04/02/2012,1700,1709.30,1718.10,1708.30,1716.50 04/02/2012,1800,1716.60,1718.70,1714.80,1717.00 04/02/2012,1900,1717.00,1717.60,1713.60,1714.60 04/02/2012,2000,1714.80,1715.20,1712.70,1713.20 04/02/2012,2100,1713.20,1714.90,1711.60,1714.10 04/02/2012,2200,1714.00,1714.70,1711.50,1712.20 04/02/2012,2300,1712.00,1713.60,1710.20,1712.60 04/03/2012,100,1711.90,1712.50,1711.00,1712.50 04/03/2012,200,1712.50,1714.10,1712.00,1714.10 04/03/2012,300,1714.10,1715.00,1713.40,1714.30 04/03/2012,400,1714.30,1714.60,1713.00,1713.10 04/03/2012,500,1713.10,1713.40,1712.10,1712.20 04/03/2012,600,1712.30,1715.60,1712.30,1714.10 04/03/2012,700,1714.30,1715.00,1713.10,1713.30 04/03/2012,800,1713.40,1714.00,1712.90,1713.40 04/03/2012,900,1713.30,1715.10,1712.90,1713.90 04/03/2012,1000,1713.70,1714.00,1711.70,1711.90 04/03/2012,1100,1711.90,1712.40,1709.70,1710.30 04/03/2012,1200,1710.20,1711.70,1709.70,1710.90 04/03/2012,1300,1710.70,1713.20,1710.30,1712.70 04/03/2012,1400,1712.60,1713.70,1705.70,1707.60 04/03/2012,1500,1707.30,1711.60,1707.00,1711.00 04/03/2012,1600,1711.00,1716.00,1710.30,1712.20 04/03/2012,1700,1712.20,1712.90,1701.90,1709.40 04/03/2012,1800,1709.40,1710.30,1705.90,1709.60 04/03/2012,1900,1709.60,1710.90,1706.80,1710.40 04/03/2012,2000,1710.30,1710.60,1703.20,1704.00 04/03/2012,2100,1704.00,1704.00,1673.50,1674.20 04/03/2012,2200,1674.10,1681.20,1673.90,1680.90 04/03/2012,2300,1681.00,1681.90,1678.80,1680.50 04/04/2012,100,1679.10,1682.00,1679.10,1681.70 04/04/2012,200,1681.70,1682.80,1681.00,1681.50 04/04/2012,300,1681.50,1682.40,1680.90,1681.60 04/04/2012,400,1681.60,1682.60,1676.30,1677.40 04/04/2012,500,1677.40,1678.70,1675.40,1678.00 04/04/2012,600,1678.00,1678.40,1677.10,1677.70 04/04/2012,700,1677.70,1679.40,1677.70,1677.90 04/04/2012,800,1677.90,1679.00,1677.50,1678.30 04/04/2012,900,1678.40,1679.90,1676.10,1677.50 04/04/2012,1000,1677.50,1677.80,1669.00,1672.50 04/04/2012,1100,1672.60,1672.80,1664.70,1666.30 04/04/2012,1200,1666.30,1668.90,1664.00,1668.20 04/04/2012,1300,1668.30,1670.70,1664.50,1666.50 04/04/2012,1400,1666.50,1667.00,1654.80,1660.20 04/04/2012,1500,1660.20,1661.70,1652.10,1656.40 04/04/2012,1600,1656.40,1661.30,1652.30,1658.70 04/04/2012,1700,1658.50,1660.20,1647.30,1647.70 04/04/2012,1800,1647.70,1654.80,1647.30,1653.20 04/04/2012,1900,1653.10,1656.80,1652.10,1652.90 04/04/2012,2000,1653.10,1653.90,1646.30,1652.80 04/04/2012,2100,1652.90,1657.70,1651.70,1655.60 04/04/2012,2200,1655.60,1656.60,1652.00,1652.80 04/04/2012,2300,1652.90,1655.60,1652.70,1654.90 04/05/2012,100,1655.30,1658.20,1654.00,1657.50 04/05/2012,200,1657.70,1658.30,1657.40,1657.70 04/05/2012,300,1657.70,1657.90,1654.40,1656.00 04/05/2012,400,1656.00,1658.70,1655.60,1656.70 04/05/2012,500,1656.60,1659.20,1656.40,1659.00 04/05/2012,600,1659.00,1660.10,1658.30,1658.70 04/05/2012,700,1658.70,1658.80,1657.20,1658.10 04/05/2012,800,1658.10,1659.60,1657.50,1659.50 04/05/2012,900,1659.40,1661.50,1658.40,1658.80 04/05/2012,1000,1658.90,1664.60,1657.70,1663.90 04/05/2012,1100,1663.90,1664.30,1659.50,1662.00 04/05/2012,1200,1661.90,1662.10,1654.50,1656.90 04/05/2012,1300,1656.80,1658.70,1654.90,1658.10 04/05/2012,1400,1658.10,1660.70,1655.60,1660.30 04/05/2012,1500,1660.40,1662.70,1655.90,1657.30 04/05/2012,1600,1657.40,1668.10,1657.10,1665.40 04/05/2012,1700,1665.40,1667.30,1661.60,1665.30 04/05/2012,1800,1665.30,1667.20,1660.90,1662.10 04/05/2012,1900,1662.20,1663.90,1659.00,1662.20 04/05/2012,2000,1662.40,1665.30,1661.00,1662.00 04/05/2012,2100,1661.80,1664.60,1661.10,1664.50 04/05/2012,2200,1664.60,1665.80,1664.20,1664.70 04/05/2012,2300,1664.80,1665.80,1664.40,1665.30 04/09/2012,100,1674.30,1681.50,1674.30,1679.30 04/09/2012,200,1679.20,1680.00,1675.60,1676.90 04/09/2012,300,1677.10,1678.80,1673.90,1674.00 04/09/2012,400,1673.90,1674.60,1670.00,1671.80 04/09/2012,500,1672.00,1675.50,1671.60,1674.30 04/09/2012,600,1674.60,1675.00,1674.10,1674.80 04/09/2012,700,1674.80,1676.70,1672.70,1676.10 04/09/2012,800,1676.20,1677.80,1674.90,1677.60 04/09/2012,900,1677.50,1679.30,1677.10,1677.50 04/09/2012,1000,1677.60,1679.10,1675.80,1676.20 04/09/2012,1100,1676.30,1677.50,1674.90,1675.50 04/09/2012,1200,1675.30,1676.30,1674.30,1674.40 04/09/2012,1300,1674.40,1675.20,1673.50,1675.20 04/09/2012,1400,1675.30,1677.50,1674.60,1675.40 04/09/2012,1500,1675.10,1682.30,1674.60,1681.00 04/09/2012,1600,1681.00,1683.20,1675.80,1677.30 04/09/2012,1700,1677.20,1682.10,1677.20,1680.30 04/09/2012,1800,1680.20,1680.20,1670.60,1676.10 04/09/2012,1900,1676.00,1681.50,1674.00,1679.70 04/09/2012,2000,1679.60,1680.60,1676.90,1679.80 04/09/2012,2100,1679.80,1680.60,1678.10,1680.10 04/09/2012,2200,1680.20,1680.90,1675.40,1675.70 04/09/2012,2300,1675.70,1676.40,1674.30,1674.70 04/10/2012,100,1676.30,1677.20,1674.90,1676.70 04/10/2012,200,1676.70,1678.20,1676.00,1677.50 04/10/2012,300,1677.50,1682.30,1677.00,1681.40 04/10/2012,400,1681.30,1687.00,1679.90,1685.30 04/10/2012,500,1685.20,1687.60,1684.80,1687.40 04/10/2012,600,1687.30,1689.20,1686.30,1687.10 04/10/2012,700,1687.10,1687.30,1685.80,1686.50 04/10/2012,800,1686.70,1688.30,1684.70,1687.50 04/10/2012,900,1687.40,1687.60,1682.10,1682.40 04/10/2012,1000,1682.50,1685.50,1681.40,1681.90 04/10/2012,1100,1681.90,1682.10,1678.70,1680.10 04/10/2012,1200,1680.00,1680.00,1677.50,1678.20 04/10/2012,1300,1678.10,1679.80,1675.70,1677.20 04/10/2012,1400,1677.20,1681.60,1675.80,1681.20 04/10/2012,1500,1681.20,1684.80,1679.30,1680.30 04/10/2012,1600,1680.30,1681.10,1676.70,1678.20 04/10/2012,1700,1678.00,1679.00,1665.80,1667.30 04/10/2012,1800,1667.20,1675.60,1666.80,1674.00 04/10/2012,1900,1673.80,1692.80,1672.10,1691.20 04/10/2012,2000,1691.10,1698.10,1688.50,1694.10 04/10/2012,2100,1694.10,1696.40,1691.90,1695.00 04/10/2012,2200,1695.00,1697.00,1693.00,1693.30 04/10/2012,2300,1693.30,1694.50,1691.70,1694.30 04/11/2012,100,1694.00,1694.00,1691.70,1692.50 04/11/2012,200,1692.50,1692.50,1690.40,1691.70 04/11/2012,300,1691.60,1692.70,1689.80,1690.60 04/11/2012,400,1690.70,1691.50,1688.80,1688.90 04/11/2012,500,1689.00,1690.90,1688.80,1689.50 04/11/2012,600,1689.50,1689.70,1687.60,1689.00 04/11/2012,700,1689.00,1691.60,1688.00,1690.70 04/11/2012,800,1690.80,1693.20,1690.20,1692.40 04/11/2012,900,1692.50,1694.50,1690.50,1694.30 04/11/2012,1000,1694.30,1695.70,1688.50,1690.50 04/11/2012,1100,1690.50,1694.20,1689.50,1689.70 04/11/2012,1200,1689.70,1692.00,1686.80,1691.60 04/11/2012,1300,1691.60,1694.50,1688.90,1694.00 04/11/2012,1400,1693.80,1694.50,1692.00,1693.00 04/11/2012,1500,1692.80,1693.20,1689.90,1693.10 04/11/2012,1600,1692.90,1697.20,1690.60,1691.10 04/11/2012,1700,1691.10,1696.70,1690.70,1694.60 04/11/2012,1800,1694.50,1695.50,1689.10,1692.00 04/11/2012,1900,1692.00,1695.30,1691.00,1693.50 04/11/2012,2000,1693.60,1694.50,1691.60,1692.60 04/11/2012,2100,1692.60,1692.60,1690.10,1691.20 04/11/2012,2200,1691.20,1692.70,1690.60,1692.40 04/11/2012,2300,1692.20,1693.60,1691.90,1693.50 04/12/2012,100,1693.60,1693.90,1692.80,1693.00 04/12/2012,200,1693.30,1694.70,1692.50,1693.90 04/12/2012,300,1693.80,1694.70,1692.70,1693.30 04/12/2012,400,1693.40,1693.80,1691.90,1692.10 04/12/2012,500,1692.00,1693.30,1690.30,1693.30 04/12/2012,600,1693.20,1693.60,1692.40,1693.30 04/12/2012,700,1693.10,1693.70,1691.20,1692.10 04/12/2012,800,1692.30,1693.80,1691.90,1693.40 04/12/2012,900,1693.40,1694.60,1691.90,1692.90 04/12/2012,1000,1692.80,1694.10,1689.60,1691.00 04/12/2012,1100,1690.80,1692.50,1689.90,1690.30 04/12/2012,1200,1690.30,1691.50,1689.00,1690.10 04/12/2012,1300,1690.20,1691.50,1689.00,1689.20 04/12/2012,1400,1689.20,1689.40,1684.30,1688.00 04/12/2012,1500,1688.00,1691.10,1685.50,1689.00 04/12/2012,1600,1688.80,1705.70,1687.20,1704.30 04/12/2012,1700,1704.30,1710.20,1702.40,1706.70 04/12/2012,1800,1706.70,1709.30,1706.40,1707.80 04/12/2012,1900,1707.80,1711.10,1707.70,1709.40 04/12/2012,2000,1709.40,1714.60,1709.30,1711.00 04/12/2012,2100,1711.00,1713.30,1710.60,1712.30 04/12/2012,2200,1712.40,1712.70,1709.20,1709.50 04/12/2012,2300,1709.60,1711.30,1709.10,1709.70 04/13/2012,100,1709.90,1710.10,1709.10,1709.90 04/13/2012,200,1709.90,1710.50,1709.60,1709.90 04/13/2012,300,1709.90,1711.30,1709.40,1710.20 04/13/2012,400,1710.20,1710.90,1709.40,1709.70 04/13/2012,500,1709.70,1709.70,1706.10,1707.50 04/13/2012,600,1707.50,1709.40,1707.10,1708.80 04/13/2012,700,1708.60,1708.90,1707.50,1708.20 04/13/2012,800,1708.50,1710.40,1707.80,1710.10 04/13/2012,900,1710.10,1710.40,1707.90,1709.40 04/13/2012,1000,1709.40,1712.50,1707.40,1708.30 04/13/2012,1100,1708.30,1708.70,1704.60,1705.50 04/13/2012,1200,1705.60,1706.30,1704.00,1705.90 04/13/2012,1300,1706.00,1708.90,1705.80,1708.20 04/13/2012,1400,1708.50,1710.90,1706.40,1706.70 04/13/2012,1500,1706.60,1709.30,1701.30,1706.10 04/13/2012,1600,1706.10,1707.20,1700.10,1700.50 04/13/2012,1700,1700.50,1704.60,1698.40,1703.60 04/13/2012,1800,1703.60,1705.90,1695.70,1698.00 04/13/2012,1900,1698.00,1702.00,1697.50,1701.10 04/13/2012,2000,1701.00,1701.00,1685.30,1687.20 04/13/2012,2100,1687.20,1690.10,1683.00,1689.80 04/13/2012,2200,1689.60,1690.70,1687.50,1690.50 04/13/2012,2300,1690.50,1693.70,1689.60,1692.60 04/16/2012,100,1692.00,1692.00,1685.50,1687.10 04/16/2012,200,1687.30,1689.10,1686.70,1687.10 04/16/2012,300,1687.10,1687.80,1683.50,1687.70 04/16/2012,400,1687.70,1688.00,1684.70,1686.10 04/16/2012,500,1685.90,1686.20,1685.20,1685.80 04/16/2012,600,1685.80,1686.00,1684.90,1685.10 04/16/2012,700,1685.00,1685.00,1678.70,1679.30 04/16/2012,800,1679.60,1682.70,1679.30,1682.10 04/16/2012,900,1682.00,1682.10,1675.30,1676.30 04/16/2012,1000,1676.20,1680.40,1676.10,1679.10 04/16/2012,1100,1679.00,1681.20,1678.00,1680.00 04/16/2012,1200,1679.90,1684.80,1679.30,1684.50 04/16/2012,1300,1684.60,1685.40,1681.40,1681.80 04/16/2012,1400,1681.90,1682.80,1680.30,1680.80 04/16/2012,1500,1680.90,1688.50,1680.10,1685.90 04/16/2012,1600,1685.90,1692.90,1685.70,1687.80 04/16/2012,1700,1687.60,1689.60,1677.50,1684.10 04/16/2012,1800,1684.20,1686.90,1682.70,1684.00 04/16/2012,1900,1684.00,1686.40,1679.80,1683.90 04/16/2012,2000,1683.90,1686.50,1681.50,1685.80 04/16/2012,2100,1685.90,1686.60,1683.70,1685.20 04/16/2012,2200,1685.20,1686.80,1684.80,1686.10 04/16/2012,2300,1686.00,1686.80,1685.30,1686.40 04/17/2012,100,1687.00,1687.30,1686.10,1686.10 04/17/2012,200,1686.10,1686.40,1684.80,1685.70 04/17/2012,300,1685.70,1687.20,1685.30,1685.50 04/17/2012,400,1685.50,1685.70,1682.00,1684.20 04/17/2012,500,1684.20,1684.40,1682.50,1684.20 04/17/2012,600,1684.10,1684.40,1683.40,1683.80 04/17/2012,700,1683.90,1684.10,1682.40,1682.70 04/17/2012,800,1682.70,1683.70,1680.40,1682.80 04/17/2012,900,1682.80,1683.80,1679.80,1680.10 04/17/2012,1000,1680.20,1686.50,1679.60,1685.50 04/17/2012,1100,1685.60,1687.90,1684.10,1686.10 04/17/2012,1200,1686.20,1687.80,1685.70,1686.60 04/17/2012,1300,1686.60,1690.40,1686.10,1688.20 04/17/2012,1400,1688.10,1691.10,1687.20,1687.90 04/17/2012,1500,1687.90,1691.00,1685.20,1686.40 04/17/2012,1600,1686.40,1689.20,1671.00,1673.90 04/17/2012,1700,1673.80,1682.90,1668.50,1681.90 04/17/2012,1800,1681.90,1691.70,1681.70,1687.20 04/17/2012,1900,1687.10,1687.70,1685.00,1686.10 04/17/2012,2000,1686.10,1686.40,1683.50,1684.80 04/17/2012,2100,1684.70,1686.00,1683.80,1685.10 04/17/2012,2200,1684.90,1685.10,1684.20,1684.40 04/17/2012,2300,1684.30,1685.10,1683.30,1683.90 04/18/2012,100,1684.10,1684.80,1683.70,1684.60 04/18/2012,200,1684.60,1685.70,1684.30,1684.80 04/18/2012,300,1684.80,1685.30,1683.30,1684.30 04/18/2012,400,1684.20,1686.40,1684.00,1684.70 04/18/2012,500,1684.80,1685.60,1683.80,1684.30 04/18/2012,600,1684.40,1687.60,1684.30,1687.10 04/18/2012,700,1687.20,1687.50,1685.70,1686.20 04/18/2012,800,1686.20,1688.50,1685.80,1688.10 04/18/2012,900,1688.20,1688.20,1686.10,1687.00 04/18/2012,1000,1686.90,1686.90,1684.00,1685.60 04/18/2012,1100,1685.70,1686.20,1680.90,1681.30 04/18/2012,1200,1681.20,1683.00,1680.00,1681.20 04/18/2012,1300,1681.30,1681.60,1678.30,1679.00 04/18/2012,1400,1678.90,1680.20,1673.90,1676.10 04/18/2012,1500,1676.00,1678.70,1671.40,1673.20 04/18/2012,1600,1673.20,1680.90,1671.80,1677.40 04/18/2012,1700,1677.30,1683.00,1674.60,1680.20 04/18/2012,1800,1680.00,1680.20,1673.80,1674.10 04/18/2012,1900,1674.30,1677.20,1672.10,1673.60 04/18/2012,2000,1673.60,1674.90,1672.00,1673.10 04/18/2012,2100,1673.20,1675.30,1672.70,1675.20 04/18/2012,2200,1675.30,1675.30,1672.60,1674.40 04/18/2012,2300,1674.20,1676.30,1673.20,1676.10 04/19/2012,100,1676.30,1677.00,1675.20,1675.40 04/19/2012,200,1675.40,1676.40,1674.90,1675.70 04/19/2012,300,1675.80,1676.90,1674.80,1675.90 04/19/2012,400,1676.00,1676.50,1675.00,1675.60 04/19/2012,500,1675.60,1676.40,1674.30,1675.40 04/19/2012,600,1675.30,1675.90,1674.40,1674.70 04/19/2012,700,1674.90,1675.00,1670.80,1672.10 04/19/2012,800,1672.10,1673.40,1671.60,1673.10 04/19/2012,900,1673.30,1675.00,1672.40,1674.50 04/19/2012,1000,1674.40,1679.50,1673.90,1677.80 04/19/2012,1100,1677.80,1681.20,1676.00,1677.30 04/19/2012,1200,1677.40,1678.50,1675.60,1677.90 04/19/2012,1300,1677.90,1678.20,1673.00,1673.30 04/19/2012,1400,1673.20,1675.10,1664.50,1669.60 04/19/2012,1500,1669.50,1672.30,1664.90,1670.10 04/19/2012,1600,1670.10,1688.20,1669.80,1685.30 04/19/2012,1700,1685.50,1685.90,1677.80,1684.20 04/19/2012,1800,1684.10,1684.50,1678.70,1679.60 04/19/2012,1900,1679.90,1680.00,1671.70,1673.80 04/19/2012,2000,1673.70,1676.60,1672.60,1673.00 04/19/2012,2100,1672.90,1675.20,1672.60,1675.20 04/19/2012,2200,1675.20,1676.10,1674.10,1675.60 04/19/2012,2300,1675.50,1677.40,1675.20,1676.30 04/20/2012,100,1676.50,1677.10,1674.70,1675.60 04/20/2012,200,1675.70,1675.90,1675.00,1675.50 04/20/2012,300,1675.70,1676.30,1674.70,1675.50 04/20/2012,400,1675.50,1676.20,1674.90,1675.30 04/20/2012,500,1675.20,1676.10,1675.20,1675.70 04/20/2012,600,1675.80,1678.90,1675.80,1678.20 04/20/2012,700,1678.30,1678.90,1677.60,1678.00 04/20/2012,800,1678.00,1680.20,1676.90,1679.30 04/20/2012,900,1679.20,1679.80,1677.50,1677.60 04/20/2012,1000,1677.50,1678.20,1676.10,1677.10 04/20/2012,1100,1677.00,1681.00,1674.10,1675.20 04/20/2012,1200,1675.20,1676.80,1674.10,1676.60 04/20/2012,1300,1676.80,1678.80,1676.30,1678.00 04/20/2012,1400,1678.10,1679.50,1676.90,1678.50 04/20/2012,1500,1678.60,1681.50,1674.90,1676.60 04/20/2012,1600,1676.70,1677.80,1671.90,1676.20 04/20/2012,1700,1676.10,1680.70,1673.50,1675.00 04/20/2012,1800,1675.10,1676.80,1673.80,1676.50 04/20/2012,1900,1676.40,1677.20,1675.50,1676.90 04/20/2012,2000,1676.80,1677.80,1674.50,1675.20 04/20/2012,2100,1675.20,1676.90,1674.40,1676.90 04/20/2012,2200,1676.80,1677.40,1675.90,1676.20 04/20/2012,2300,1676.50,1677.10,1675.70,1676.90 04/23/2012,100,1676.10,1676.50,1673.90,1676.30 04/23/2012,200,1675.90,1677.10,1675.20,1676.90 04/23/2012,300,1676.80,1677.50,1674.20,1674.80 04/23/2012,400,1674.80,1676.40,1674.50,1675.20 04/23/2012,500,1675.20,1677.30,1674.40,1676.40 04/23/2012,600,1676.30,1676.60,1675.60,1675.90 04/23/2012,700,1676.00,1676.90,1675.60,1676.10 04/23/2012,800,1676.30,1676.70,1675.00,1675.30 04/23/2012,900,1675.40,1676.50,1674.50,1675.70 04/23/2012,1000,1675.70,1675.80,1661.30,1667.90 04/23/2012,1100,1667.70,1669.10,1666.00,1667.10 04/23/2012,1200,1667.00,1668.70,1665.30,1667.70 04/23/2012,1300,1667.70,1668.30,1666.20,1666.50 04/23/2012,1400,1666.40,1666.50,1661.40,1664.70 04/23/2012,1500,1664.70,1665.00,1656.90,1661.60 04/23/2012,1600,1661.70,1667.20,1659.00,1665.00 04/23/2012,1700,1664.80,1666.30,1659.60,1664.20 04/23/2012,1800,1664.30,1667.00,1663.50,1666.40 04/23/2012,1900,1666.40,1666.90,1664.60,1666.20 04/23/2012,2000,1666.20,1668.60,1664.30,1668.30 04/23/2012,2100,1668.30,1671.80,1668.20,1670.20 04/23/2012,2200,1670.30,1673.00,1670.20,1672.20 04/23/2012,2300,1672.30,1673.20,1671.90,1672.40 04/24/2012,100,1672.90,1673.00,1671.50,1672.10 04/24/2012,200,1672.40,1672.50,1670.60,1670.80 04/24/2012,300,1670.90,1672.00,1670.20,1671.70 04/24/2012,400,1671.60,1672.50,1670.50,1671.30 04/24/2012,500,1671.30,1672.60,1670.90,1670.90 04/24/2012,600,1671.00,1671.60,1669.10,1669.70 04/24/2012,700,1669.70,1671.50,1669.60,1670.30 04/24/2012,800,1670.30,1670.90,1667.90,1668.30 04/24/2012,900,1668.40,1670.30,1668.10,1668.20 04/24/2012,1000,1668.40,1675.60,1668.20,1672.40 04/24/2012,1100,1672.40,1673.10,1670.10,1670.70 04/24/2012,1200,1670.70,1673.00,1670.30,1672.70 04/24/2012,1300,1672.70,1673.30,1670.50,1672.10 04/24/2012,1400,1672.10,1678.10,1671.60,1677.50 04/24/2012,1500,1677.60,1678.20,1674.20,1676.30 04/24/2012,1600,1676.30,1680.60,1675.90,1679.20 04/24/2012,1700,1679.10,1683.40,1676.80,1677.20 04/24/2012,1800,1677.30,1678.10,1675.40,1676.40 04/24/2012,1900,1676.30,1676.30,1674.50,1675.20 04/24/2012,2000,1675.10,1678.20,1674.50,1676.00 04/24/2012,2100,1675.90,1676.90,1674.50,1675.10 04/24/2012,2200,1675.20,1675.40,1674.40,1674.60 04/24/2012,2300,1674.70,1676.10,1674.50,1675.70 04/25/2012,100,1675.50,1676.30,1674.30,1676.20 04/25/2012,200,1675.90,1676.00,1674.80,1675.60 04/25/2012,300,1675.60,1677.00,1675.30,1676.60 04/25/2012,400,1676.60,1676.80,1674.70,1676.40 04/25/2012,500,1676.40,1676.90,1675.50,1675.90 04/25/2012,600,1675.80,1676.90,1675.40,1676.10 04/25/2012,700,1676.00,1676.70,1675.40,1675.80 04/25/2012,800,1675.80,1676.10,1674.90,1675.50 04/25/2012,900,1675.40,1676.00,1675.00,1675.80 04/25/2012,1000,1675.80,1678.50,1675.40,1676.60 04/25/2012,1100,1676.40,1677.60,1676.20,1676.60 04/25/2012,1200,1676.50,1677.20,1670.40,1671.20 04/25/2012,1300,1671.20,1675.50,1670.60,1674.80 04/25/2012,1400,1674.90,1677.30,1674.80,1676.80 04/25/2012,1500,1676.80,1677.60,1672.50,1673.60 04/25/2012,1600,1673.80,1678.80,1671.90,1672.20 04/25/2012,1700,1672.30,1674.60,1670.40,1672.00 04/25/2012,1800,1671.80,1676.00,1668.90,1673.60 04/25/2012,1900,1673.60,1674.00,1658.30,1667.30 04/25/2012,2000,1667.40,1680.90,1666.30,1675.70 04/25/2012,2100,1675.50,1679.00,1666.80,1676.10 04/25/2012,2200,1676.10,1678.30,1675.70,1677.50 04/25/2012,2300,1677.50,1679.70,1676.30,1677.40 04/26/2012,100,1677.80,1678.70,1677.20,1677.40 04/26/2012,200,1677.70,1677.70,1675.80,1677.30 04/26/2012,300,1677.40,1677.90,1676.30,1677.60 04/26/2012,400,1677.50,1679.30,1677.10,1677.90 04/26/2012,500,1678.00,1679.60,1677.70,1679.40 04/26/2012,600,1679.60,1681.80,1679.20,1680.30 04/26/2012,700,1680.20,1682.30,1680.10,1680.20 04/26/2012,800,1680.20,1682.80,1679.50,1681.80 04/26/2012,900,1681.70,1683.70,1681.10,1682.80 04/26/2012,1000,1682.80,1687.10,1681.90,1685.30 04/26/2012,1100,1685.40,1685.80,1682.50,1682.80 04/26/2012,1200,1682.80,1684.10,1681.30,1681.90 04/26/2012,1300,1681.80,1682.40,1679.90,1681.30 04/26/2012,1400,1681.10,1684.70,1680.60,1684.40 04/26/2012,1500,1684.40,1689.40,1684.10,1687.50 04/26/2012,1600,1687.60,1688.60,1682.50,1684.90 04/26/2012,1700,1684.80,1693.20,1684.60,1690.90 04/26/2012,1800,1691.00,1695.30,1689.40,1692.50 04/26/2012,1900,1692.50,1693.90,1691.20,1692.00 04/26/2012,2000,1691.80,1694.70,1691.40,1693.20 04/26/2012,2100,1693.20,1693.50,1690.80,1691.40 04/26/2012,2200,1691.40,1692.30,1690.20,1691.80 04/26/2012,2300,1691.70,1692.60,1689.30,1690.30 04/27/2012,100,1690.60,1691.50,1688.50,1691.40 04/27/2012,200,1691.40,1691.60,1689.60,1690.70 04/27/2012,300,1690.80,1692.30,1689.80,1691.10 04/27/2012,400,1691.00,1691.20,1689.80,1690.10 04/27/2012,500,1690.00,1691.20,1689.70,1690.50 04/27/2012,600,1690.40,1691.80,1688.30,1688.70 04/27/2012,700,1688.60,1691.10,1688.30,1690.00 04/27/2012,800,1690.20,1690.70,1687.20,1687.80 04/27/2012,900,1687.70,1688.10,1685.60,1685.90 04/27/2012,1000,1686.00,1689.10,1684.40,1688.80 04/27/2012,1100,1688.80,1690.20,1688.10,1689.40 04/27/2012,1200,1689.40,1689.90,1687.70,1688.20 04/27/2012,1300,1688.10,1689.10,1686.90,1688.40 04/27/2012,1400,1688.20,1690.00,1686.90,1688.40 04/27/2012,1500,1688.50,1698.90,1688.50,1697.00 04/27/2012,1600,1697.00,1701.20,1694.40,1697.20 04/27/2012,1700,1697.20,1701.70,1695.90,1698.80 04/27/2012,1800,1698.80,1699.40,1696.90,1697.30 04/27/2012,1900,1697.20,1699.00,1696.80,1698.70 04/27/2012,2000,1698.80,1698.90,1696.80,1697.30 04/27/2012,2100,1697.40,1698.00,1697.00,1697.90 04/27/2012,2200,1697.90,1698.20,1696.10,1696.20 04/27/2012,2300,1696.30,1697.30,1695.90,1696.60 04/30/2012,100,1696.30,1698.90,1696.10,1697.60 04/30/2012,200,1697.60,1699.00,1697.60,1698.80 04/30/2012,300,1699.00,1699.00,1696.90,1697.50 04/30/2012,400,1697.70,1698.80,1697.20,1698.00 04/30/2012,500,1698.20,1698.70,1697.60,1697.60 04/30/2012,600,1697.70,1698.20,1697.50,1697.50 04/30/2012,700,1697.60,1698.50,1697.40,1698.40 04/30/2012,800,1698.20,1699.00,1698.10,1698.90 04/30/2012,900,1698.60,1699.50,1697.30,1697.30 04/30/2012,1000,1697.30,1698.60,1695.00,1696.20 04/30/2012,1100,1696.00,1699.80,1696.00,1697.60 04/30/2012,1200,1697.50,1698.00,1696.10,1696.90 04/30/2012,1300,1696.60,1697.80,1695.10,1697.40 04/30/2012,1400,1697.40,1697.70,1695.30,1696.20 04/30/2012,1500,1696.20,1696.20,1678.40,1686.80 04/30/2012,1600,1686.80,1691.20,1684.30,1687.00 04/30/2012,1700,1687.20,1695.50,1684.80,1693.90 04/30/2012,1800,1694.00,1694.80,1692.00,1693.40 04/30/2012,1900,1693.40,1698.90,1692.70,1697.60 04/30/2012,2000,1697.70,1699.80,1695.00,1699.30 04/30/2012,2100,1699.30,1700.20,1697.30,1700.00 04/30/2012,2200,1700.00,1700.30,1697.80,1700.30 04/30/2012,2300,1700.20,1700.30,1698.10,1698.60 05/01/2012,100,1699.40,1701.60,1698.10,1699.70 05/01/2012,200,1699.50,1701.20,1699.20,1701.10 05/01/2012,300,1701.20,1702.20,1699.40,1699.60 05/01/2012,400,1699.70,1700.80,1698.60,1700.60 05/01/2012,500,1700.60,1700.90,1699.60,1699.70 05/01/2012,600,1699.80,1700.50,1699.60,1700.00 05/01/2012,700,1700.00,1700.60,1698.50,1699.90 05/01/2012,800,1699.90,1700.30,1697.90,1698.80 05/01/2012,900,1699.00,1699.20,1697.10,1697.80 05/01/2012,1000,1697.60,1698.10,1695.50,1696.90 05/01/2012,1100,1696.90,1698.10,1695.30,1696.10 05/01/2012,1200,1696.10,1696.40,1693.30,1694.00 05/01/2012,1300,1694.00,1696.20,1693.00,1696.10 05/01/2012,1400,1695.90,1700.30,1695.50,1698.70 05/01/2012,1500,1698.70,1705.60,1698.50,1703.00 05/01/2012,1600,1703.10,1704.00,1700.90,1702.90 05/01/2012,1700,1702.90,1703.00,1690.80,1696.60 05/01/2012,1800,1696.70,1700.10,1694.00,1698.30 05/01/2012,1900,1698.10,1698.50,1696.20,1696.80 05/01/2012,2000,1696.70,1697.20,1693.30,1695.30 05/01/2012,2100,1695.30,1697.90,1694.70,1697.40 05/01/2012,2200,1697.40,1697.80,1695.30,1695.40 05/01/2012,2300,1695.30,1696.80,1694.80,1696.00 05/02/2012,100,1696.30,1697.20,1695.00,1696.10 05/02/2012,200,1696.00,1696.70,1695.80,1696.20 05/02/2012,300,1696.30,1696.80,1694.80,1694.90 05/02/2012,400,1695.00,1695.00,1691.70,1694.00 05/02/2012,500,1694.00,1694.10,1692.90,1693.10 05/02/2012,600,1693.30,1693.80,1692.80,1693.60 05/02/2012,700,1693.70,1694.20,1692.60,1693.20 05/02/2012,800,1693.20,1693.70,1686.90,1688.60 05/02/2012,900,1688.60,1690.40,1688.30,1689.50 05/02/2012,1000,1689.70,1691.10,1685.70,1687.50 05/02/2012,1100,1687.40,1688.80,1686.00,1688.10 05/02/2012,1200,1688.00,1689.60,1686.00,1687.40 05/02/2012,1300,1687.40,1688.40,1682.40,1683.90 05/02/2012,1400,1683.90,1686.90,1683.50,1686.00 05/02/2012,1500,1686.10,1693.90,1684.90,1687.70 05/02/2012,1600,1687.80,1690.10,1679.30,1683.40 05/02/2012,1700,1683.50,1687.20,1681.40,1686.20 05/02/2012,1800,1686.40,1686.70,1682.80,1683.60 05/02/2012,1900,1683.50,1687.30,1683.20,1687.30 05/02/2012,2000,1687.20,1689.50,1686.20,1686.40 05/02/2012,2100,1686.40,1688.70,1686.00,1688.20 05/02/2012,2200,1688.30,1688.30,1686.60,1687.50 05/02/2012,2300,1687.70,1688.40,1686.30,1687.30 05/03/2012,100,1687.30,1687.60,1686.70,1687.40 05/03/2012,200,1687.40,1687.60,1685.60,1685.80 05/03/2012,300,1685.90,1687.00,1685.20,1687.00 05/03/2012,400,1686.80,1687.30,1684.80,1685.20 05/03/2012,500,1685.20,1685.40,1681.60,1682.10 05/03/2012,600,1682.30,1683.50,1681.30,1682.60 05/03/2012,700,1682.60,1683.00,1681.20,1682.50 05/03/2012,800,1682.30,1683.10,1680.60,1680.90 05/03/2012,900,1680.80,1681.30,1674.30,1677.40 05/03/2012,1000,1677.50,1682.00,1677.30,1679.50 05/03/2012,1100,1679.60,1679.90,1677.00,1678.70 05/03/2012,1200,1678.60,1679.70,1676.30,1679.40 05/03/2012,1300,1679.50,1680.10,1677.60,1678.40 05/03/2012,1400,1678.40,1681.20,1678.00,1679.90 05/03/2012,1500,1679.90,1680.20,1669.00,1673.90 05/03/2012,1600,1673.90,1675.50,1666.40,1670.00 05/03/2012,1700,1670.10,1674.90,1666.00,1669.00 05/03/2012,1800,1669.00,1672.00,1666.40,1668.80 05/03/2012,1900,1668.80,1670.60,1667.30,1668.10 05/03/2012,2000,1668.20,1669.00,1664.60,1667.30 05/03/2012,2100,1667.30,1669.00,1666.70,1668.00 05/03/2012,2200,1668.00,1671.30,1667.80,1671.00 05/03/2012,2300,1671.10,1671.20,1669.40,1670.00 05/04/2012,100,1669.70,1670.80,1668.50,1668.60 05/04/2012,200,1668.70,1669.90,1668.60,1669.50 05/04/2012,300,1669.50,1670.50,1668.60,1669.80 05/04/2012,400,1670.00,1670.90,1669.50,1670.30 05/04/2012,500,1670.30,1671.20,1669.70,1670.00 05/04/2012,600,1670.00,1671.10,1669.70,1670.10 05/04/2012,700,1670.10,1670.30,1667.70,1667.80 05/04/2012,800,1667.80,1668.70,1667.30,1668.20 05/04/2012,900,1668.10,1669.20,1667.40,1667.80 05/04/2012,1000,1667.80,1667.90,1662.40,1664.80 05/04/2012,1100,1664.60,1665.40,1660.10,1662.10 05/04/2012,1200,1661.90,1663.90,1661.50,1663.00 05/04/2012,1300,1663.10,1666.50,1661.40,1666.20 05/04/2012,1400,1666.20,1667.30,1664.30,1665.00 05/04/2012,1500,1665.00,1675.40,1663.30,1669.80 05/04/2012,1600,1669.80,1680.00,1669.10,1677.60 05/04/2012,1700,1677.60,1681.30,1666.80,1668.10 05/04/2012,1800,1668.20,1673.10,1666.50,1672.10 05/04/2012,1900,1672.10,1675.70,1671.10,1675.00 05/04/2012,2000,1675.00,1678.80,1675.00,1677.40 05/04/2012,2100,1677.40,1678.50,1676.40,1678.10 05/04/2012,2200,1678.10,1678.40,1675.50,1675.90 05/04/2012,2300,1676.10,1676.70,1675.40,1675.80 05/07/2012,100,1676.60,1677.30,1669.50,1674.00 05/07/2012,200,1674.10,1674.10,1671.20,1672.70 05/07/2012,300,1672.50,1675.40,1672.50,1673.90 05/07/2012,400,1673.80,1674.10,1668.10,1671.30 05/07/2012,500,1671.20,1671.80,1670.40,1671.60 05/07/2012,600,1671.60,1673.20,1671.50,1672.40 05/07/2012,700,1672.60,1673.00,1670.90,1671.80 05/07/2012,800,1671.90,1672.80,1671.20,1672.80 05/07/2012,900,1672.80,1674.40,1671.30,1672.30 05/07/2012,1000,1672.30,1674.30,1671.30,1671.70 05/07/2012,1100,1671.70,1673.80,1671.10,1672.90 05/07/2012,1200,1672.80,1676.30,1671.90,1675.70 05/07/2012,1300,1675.80,1676.20,1673.90,1674.10 05/07/2012,1400,1674.00,1674.10,1670.80,1672.50 05/07/2012,1500,1672.30,1673.60,1668.90,1670.90 05/07/2012,1600,1670.80,1675.20,1670.10,1670.50 05/07/2012,1700,1670.50,1673.00,1665.50,1667.70 05/07/2012,1800,1667.80,1672.20,1667.10,1672.10 05/07/2012,1900,1671.90,1674.60,1671.70,1673.50 05/07/2012,2000,1673.60,1673.70,1671.20,1671.70 05/07/2012,2100,1671.60,1672.50,1669.80,1671.20 05/07/2012,2200,1671.20,1672.30,1670.50,1672.20 05/07/2012,2300,1672.30,1673.40,1671.50,1672.00 05/08/2012,100,1672.20,1672.80,1671.80,1672.40 05/08/2012,200,1672.20,1672.60,1671.10,1671.40 05/08/2012,300,1671.40,1672.40,1670.90,1671.30 05/08/2012,400,1671.40,1672.10,1670.30,1671.70 05/08/2012,500,1671.70,1671.70,1670.80,1670.90 05/08/2012,600,1670.90,1671.00,1670.10,1670.50 05/08/2012,700,1670.50,1670.60,1669.90,1670.00 05/08/2012,800,1670.10,1671.60,1669.60,1671.30 05/08/2012,900,1671.30,1671.40,1663.60,1665.00 05/08/2012,1000,1665.00,1665.80,1661.30,1663.80 05/08/2012,1100,1663.80,1664.30,1658.90,1661.30 05/08/2012,1200,1661.30,1663.40,1658.50,1660.10 05/08/2012,1300,1660.20,1661.80,1658.80,1660.30 05/08/2012,1400,1660.20,1663.70,1659.80,1663.30 05/08/2012,1500,1663.20,1663.60,1644.30,1648.50 05/08/2012,1600,1648.60,1648.90,1636.70,1638.80 05/08/2012,1700,1638.80,1639.10,1632.60,1637.00 05/08/2012,1800,1637.00,1637.60,1628.80,1635.50 05/08/2012,1900,1635.50,1637.70,1633.20,1636.20 05/08/2012,2000,1636.20,1639.30,1635.40,1637.30 05/08/2012,2100,1637.30,1641.40,1636.80,1641.20 05/08/2012,2200,1641.10,1642.30,1639.40,1640.20 05/08/2012,2300,1640.30,1640.80,1638.40,1639.20 05/09/2012,100,1639.20,1640.30,1638.70,1639.90 05/09/2012,200,1639.80,1640.00,1636.50,1636.80 05/09/2012,300,1636.50,1638.10,1632.60,1635.60 05/09/2012,400,1635.70,1636.50,1631.00,1631.50 05/09/2012,500,1631.50,1631.60,1626.90,1628.60 05/09/2012,600,1628.60,1628.80,1622.90,1623.00 05/09/2012,700,1622.80,1625.50,1620.70,1624.20 05/09/2012,800,1624.20,1628.20,1623.30,1628.00 05/09/2012,900,1627.90,1629.80,1626.20,1627.00 05/09/2012,1000,1626.90,1627.10,1622.90,1625.50 05/09/2012,1100,1625.40,1627.60,1617.30,1617.70 05/09/2012,1200,1617.60,1620.30,1614.40,1614.40 05/09/2012,1300,1614.50,1619.50,1614.50,1618.90 05/09/2012,1400,1618.90,1622.40,1617.20,1620.30 05/09/2012,1500,1620.30,1621.50,1611.80,1619.60 05/09/2012,1600,1619.50,1625.10,1615.30,1616.50 05/09/2012,1700,1616.50,1624.10,1615.40,1621.20 05/09/2012,1800,1621.20,1629.50,1620.40,1627.20 05/09/2012,1900,1627.10,1628.10,1622.40,1623.70 05/09/2012,2000,1623.50,1629.40,1623.40,1626.70 05/09/2012,2100,1626.70,1627.20,1622.50,1623.10 05/09/2012,2200,1623.20,1626.30,1622.80,1624.50 05/09/2012,2300,1624.50,1625.20,1622.90,1622.90 05/10/2012,100,1623.00,1625.10,1622.80,1624.00 05/10/2012,200,1624.00,1624.70,1621.70,1622.50 05/10/2012,300,1622.50,1627.40,1622.10,1627.10 05/10/2012,400,1627.10,1627.50,1624.70,1625.80 05/10/2012,500,1625.70,1627.10,1625.20,1626.40 05/10/2012,600,1626.40,1626.60,1624.40,1625.40 05/10/2012,700,1625.50,1628.90,1624.90,1628.20 05/10/2012,800,1628.20,1628.80,1627.00,1627.90 05/10/2012,900,1627.80,1629.10,1626.70,1627.20 05/10/2012,1000,1627.30,1631.30,1626.30,1627.30 05/10/2012,1100,1627.30,1627.60,1623.30,1623.80 05/10/2012,1200,1623.80,1624.50,1619.60,1621.40 05/10/2012,1300,1621.40,1626.00,1618.30,1624.90 05/10/2012,1400,1624.80,1626.20,1623.00,1625.10 05/10/2012,1500,1625.20,1628.80,1624.50,1625.70 05/10/2012,1600,1625.70,1635.50,1624.90,1633.00 05/10/2012,1700,1632.90,1633.80,1628.20,1629.00 05/10/2012,1800,1629.00,1631.30,1625.80,1628.80 05/10/2012,1900,1628.80,1630.30,1627.00,1629.20 05/10/2012,2000,1629.20,1630.80,1628.10,1629.20 05/10/2012,2100,1629.30,1630.20,1628.50,1628.90 05/10/2012,2200,1628.80,1629.30,1627.00,1627.30 05/10/2012,2300,1627.30,1628.90,1626.80,1627.00 05/11/2012,100,1626.80,1628.40,1626.30,1627.50 05/11/2012,200,1627.50,1628.50,1626.90,1627.00 05/11/2012,300,1626.80,1626.80,1624.40,1626.00 05/11/2012,400,1625.90,1626.00,1617.30,1619.50 05/11/2012,500,1619.40,1621.70,1619.20,1621.10 05/11/2012,600,1620.90,1621.50,1619.20,1619.60 05/11/2012,700,1619.50,1619.90,1617.80,1619.10 05/11/2012,800,1619.00,1620.60,1616.60,1617.60 05/11/2012,900,1617.60,1617.60,1614.90,1616.50 05/11/2012,1000,1616.30,1616.40,1605.30,1608.90 05/11/2012,1100,1609.00,1612.40,1608.70,1611.30 05/11/2012,1200,1611.30,1616.90,1610.50,1614.80 05/11/2012,1300,1614.70,1616.50,1612.40,1613.60 05/11/2012,1400,1613.60,1620.10,1612.50,1619.00 05/11/2012,1500,1619.00,1619.40,1614.00,1616.20 05/11/2012,1600,1616.30,1618.20,1611.60,1616.40 05/11/2012,1700,1616.30,1624.20,1615.90,1621.10 05/11/2012,1800,1621.00,1623.60,1617.00,1618.50 05/11/2012,1900,1618.50,1620.00,1615.50,1619.70 05/11/2012,2000,1619.70,1620.60,1615.50,1616.00 05/11/2012,2100,1616.10,1616.50,1612.80,1615.20 05/11/2012,2200,1615.30,1615.50,1612.60,1614.50 05/11/2012,2300,1614.60,1614.90,1612.30,1613.30 05/14/2012,100,1618.80,1618.80,1611.50,1613.40 05/14/2012,200,1613.50,1615.10,1612.90,1614.00 05/14/2012,300,1614.00,1618.20,1612.80,1617.80 05/14/2012,400,1618.00,1619.10,1613.70,1614.60 05/14/2012,500,1614.70,1616.30,1614.20,1615.60 05/14/2012,600,1615.50,1615.80,1614.40,1614.70 05/14/2012,700,1614.90,1615.20,1613.60,1613.80 05/14/2012,800,1613.90,1615.30,1610.80,1611.80 05/14/2012,900,1611.80,1612.90,1608.50,1610.00 05/14/2012,1000,1610.10,1610.90,1602.00,1605.80 05/14/2012,1100,1605.80,1605.90,1594.80,1594.90 05/14/2012,1200,1595.00,1597.70,1592.80,1595.20 05/14/2012,1300,1595.20,1597.00,1594.10,1594.30 05/14/2012,1400,1594.20,1597.60,1592.10,1596.90 05/14/2012,1500,1596.80,1598.10,1589.80,1592.50 05/14/2012,1600,1592.60,1595.90,1590.90,1592.40 05/14/2012,1700,1592.40,1598.20,1588.30,1595.80 05/14/2012,1800,1595.70,1599.10,1594.00,1598.30 05/14/2012,1900,1598.40,1598.50,1590.60,1594.40 05/14/2012,2000,1594.20,1597.90,1592.30,1596.50 05/14/2012,2100,1596.60,1597.80,1593.70,1593.70 05/14/2012,2200,1593.80,1594.40,1591.00,1591.60 05/14/2012,2300,1591.60,1591.70,1589.20,1589.40 05/15/2012,100,1590.50,1592.30,1589.20,1591.90 05/15/2012,200,1591.80,1592.70,1591.30,1591.30 05/15/2012,300,1591.30,1592.40,1588.60,1590.30 05/15/2012,400,1590.30,1590.70,1585.90,1587.60 05/15/2012,500,1587.70,1589.30,1586.40,1587.30 05/15/2012,600,1587.30,1588.20,1586.70,1587.60 05/15/2012,700,1587.70,1588.10,1587.00,1587.10 05/15/2012,800,1587.20,1587.70,1580.10,1584.20 05/15/2012,900,1584.10,1588.20,1583.40,1587.80 05/15/2012,1000,1587.80,1593.60,1587.60,1591.90 05/15/2012,1100,1591.90,1592.70,1588.50,1590.10 05/15/2012,1200,1590.20,1592.40,1589.40,1592.10 05/15/2012,1300,1592.10,1592.60,1590.90,1591.80 05/15/2012,1400,1591.80,1596.60,1591.40,1596.10 05/15/2012,1500,1596.10,1597.70,1591.40,1591.60 05/15/2012,1600,1591.50,1592.30,1583.10,1587.10 05/15/2012,1700,1587.20,1591.70,1586.80,1587.70 05/15/2012,1800,1587.70,1592.00,1584.70,1590.40 05/15/2012,1900,1590.60,1593.00,1589.60,1591.90 05/15/2012,2000,1592.10,1592.30,1585.80,1587.40 05/15/2012,2100,1587.40,1588.60,1585.00,1585.40 05/15/2012,2200,1585.40,1585.50,1574.50,1575.40 05/15/2012,2300,1575.40,1577.30,1575.30,1577.00 05/16/2012,100,1578.20,1578.50,1576.40,1577.10 05/16/2012,200,1577.10,1578.40,1576.10,1576.10 05/16/2012,300,1576.20,1576.90,1569.80,1573.70 05/16/2012,400,1573.60,1577.10,1572.40,1575.10 05/16/2012,500,1575.10,1575.30,1572.00,1572.10 05/16/2012,600,1572.00,1572.40,1566.00,1566.30 05/16/2012,700,1566.20,1570.30,1566.20,1569.40 05/16/2012,800,1569.20,1571.10,1568.70,1569.00 05/16/2012,900,1569.00,1569.10,1562.50,1564.50 05/16/2012,1000,1564.70,1566.80,1560.00,1566.60 05/16/2012,1100,1566.60,1571.90,1565.70,1569.80 05/16/2012,1200,1569.90,1570.90,1566.60,1567.50 05/16/2012,1300,1567.50,1570.10,1566.90,1568.00 05/16/2012,1400,1568.20,1572.70,1566.60,1571.90 05/16/2012,1500,1571.90,1575.60,1571.60,1573.20 05/16/2012,1600,1573.00,1582.20,1571.80,1581.40 05/16/2012,1700,1581.40,1585.50,1578.70,1579.70 05/16/2012,1800,1579.80,1582.30,1567.40,1581.50 05/16/2012,1900,1581.50,1581.90,1574.90,1575.60 05/16/2012,2000,1575.60,1575.80,1563.70,1568.80 05/16/2012,2100,1568.90,1577.90,1564.20,1572.70 05/16/2012,2200,1572.70,1574.50,1570.70,1572.20 05/16/2012,2300,1572.40,1573.30,1570.40,1572.40 05/17/2012,100,1571.90,1573.90,1571.70,1573.60 05/17/2012,200,1573.60,1576.30,1573.00,1576.00 05/17/2012,300,1576.10,1580.40,1576.10,1579.60 05/17/2012,400,1579.70,1582.60,1578.60,1578.80 05/17/2012,500,1579.00,1580.30,1577.00,1578.90 05/17/2012,600,1579.00,1581.70,1578.20,1581.30 05/17/2012,700,1581.30,1581.50,1579.10,1580.80 05/17/2012,800,1580.80,1587.00,1580.40,1586.00 05/17/2012,900,1586.00,1586.10,1581.60,1582.70 05/17/2012,1000,1582.60,1583.60,1578.90,1580.80 05/17/2012,1100,1580.80,1583.60,1579.50,1582.70 05/17/2012,1200,1582.90,1582.90,1579.50,1581.20 05/17/2012,1300,1581.00,1582.20,1578.80,1579.90 05/17/2012,1400,1579.90,1590.80,1579.60,1590.40 05/17/2012,1500,1590.40,1591.20,1584.50,1589.20 05/17/2012,1600,1589.00,1589.50,1582.10,1586.30 05/17/2012,1700,1586.40,1608.20,1586.30,1605.00 05/17/2012,1800,1605.10,1613.10,1604.00,1612.10 05/17/2012,1900,1612.20,1612.30,1607.20,1609.40 05/17/2012,2000,1609.40,1612.10,1605.10,1606.90 05/17/2012,2100,1606.90,1608.70,1605.80,1607.10 05/17/2012,2200,1607.10,1608.60,1605.90,1607.40 05/17/2012,2300,1607.60,1607.80,1605.80,1607.40 05/18/2012,100,1607.80,1608.20,1606.70,1607.50 05/18/2012,200,1607.50,1608.30,1607.00,1608.30 05/18/2012,300,1608.30,1609.50,1606.90,1608.40 05/18/2012,400,1608.40,1609.80,1606.60,1609.00 05/18/2012,500,1609.00,1609.70,1608.20,1608.80 05/18/2012,600,1608.90,1609.70,1607.90,1607.90 05/18/2012,700,1608.00,1608.20,1605.80,1607.20 05/18/2012,800,1607.20,1607.80,1601.10,1604.00 05/18/2012,900,1604.20,1606.20,1602.70,1605.00 05/18/2012,1000,1604.90,1611.90,1603.70,1610.90 05/18/2012,1100,1610.90,1622.80,1610.80,1620.80 05/18/2012,1200,1620.70,1627.50,1617.60,1624.50 05/18/2012,1300,1624.30,1625.40,1622.00,1623.50 05/18/2012,1400,1623.20,1625.20,1621.10,1623.20 05/18/2012,1500,1623.10,1623.40,1617.70,1622.00 05/18/2012,1600,1622.10,1626.20,1619.90,1625.30 05/18/2012,1700,1625.30,1630.80,1622.70,1628.10 05/18/2012,1800,1628.10,1629.60,1621.10,1623.40 05/18/2012,1900,1623.30,1626.40,1619.00,1620.00 05/18/2012,2000,1620.00,1625.70,1619.60,1621.90 05/18/2012,2100,1621.80,1624.30,1619.90,1623.50 05/18/2012,2200,1623.50,1627.30,1622.70,1624.90 05/18/2012,2300,1624.60,1627.00,1623.60,1625.70 05/21/2012,100,1623.50,1627.10,1623.30,1624.70 05/21/2012,200,1624.80,1627.80,1624.50,1627.30 05/21/2012,300,1627.60,1630.70,1625.10,1626.80 05/21/2012,400,1626.80,1629.90,1626.80,1629.60 05/21/2012,500,1629.50,1630.60,1627.60,1629.30 05/21/2012,600,1629.30,1632.30,1629.00,1631.10 05/21/2012,700,1631.10,1632.30,1630.50,1630.50 05/21/2012,800,1630.60,1631.60,1629.70,1630.80 05/21/2012,900,1631.00,1632.00,1627.80,1629.60 05/21/2012,1000,1629.70,1630.90,1625.60,1628.20 05/21/2012,1100,1628.10,1630.00,1624.50,1625.00 05/21/2012,1200,1625.00,1626.50,1621.90,1625.40 05/21/2012,1300,1625.30,1626.20,1623.30,1624.30 05/21/2012,1400,1624.30,1627.10,1624.10,1625.90 05/21/2012,1500,1626.10,1626.30,1619.60,1622.40 05/21/2012,1600,1622.40,1622.90,1617.80,1621.60 05/21/2012,1700,1621.50,1629.20,1620.60,1623.50 05/21/2012,1800,1623.30,1624.90,1621.30,1624.20 05/21/2012,1900,1624.30,1627.60,1623.60,1624.60 05/21/2012,2000,1624.70,1625.00,1621.10,1622.20 05/21/2012,2100,1622.20,1624.10,1620.50,1623.30 05/21/2012,2200,1623.30,1626.60,1623.10,1626.20 05/21/2012,2300,1626.20,1627.90,1625.30,1626.10 05/22/2012,100,1626.30,1627.30,1625.60,1627.10 05/22/2012,200,1627.10,1627.70,1626.60,1627.70 05/22/2012,300,1627.60,1627.60,1625.40,1625.60 05/22/2012,400,1625.50,1626.20,1623.10,1624.60 05/22/2012,500,1624.60,1625.30,1623.70,1624.70 05/22/2012,600,1624.70,1624.80,1622.50,1623.00 05/22/2012,700,1623.20,1623.90,1621.70,1622.00 05/22/2012,800,1622.10,1624.00,1621.80,1623.00 05/22/2012,900,1623.20,1624.10,1619.10,1620.10 05/22/2012,1000,1620.10,1621.80,1613.80,1616.10 05/22/2012,1100,1616.20,1617.40,1609.10,1611.50 05/22/2012,1200,1611.10,1611.20,1605.30,1610.30 05/22/2012,1300,1610.30,1611.60,1607.30,1610.80 05/22/2012,1400,1610.80,1615.50,1610.50,1614.70 05/22/2012,1500,1614.60,1614.80,1608.80,1611.80 05/22/2012,1600,1612.00,1616.10,1610.60,1613.00 05/22/2012,1700,1612.90,1623.60,1612.30,1621.10 05/22/2012,1800,1621.30,1622.90,1616.30,1617.00 05/22/2012,1900,1617.10,1617.40,1613.60,1615.60 05/22/2012,2000,1615.50,1616.10,1608.80,1610.30 05/22/2012,2100,1610.30,1610.80,1600.40,1605.30 05/22/2012,2200,1605.20,1606.60,1594.30,1600.20 05/22/2012,2300,1599.90,1602.80,1599.30,1600.80 05/23/2012,100,1600.70,1601.70,1599.60,1601.30 05/23/2012,200,1601.30,1601.80,1599.30,1600.60 05/23/2012,300,1600.80,1600.80,1587.80,1590.50 05/23/2012,400,1590.60,1593.30,1589.40,1592.60 05/23/2012,500,1592.60,1595.80,1591.20,1593.80 05/23/2012,600,1593.80,1594.40,1591.30,1593.60 05/23/2012,700,1593.80,1594.70,1592.50,1593.10 05/23/2012,800,1593.30,1593.60,1590.60,1592.90 05/23/2012,900,1593.00,1593.00,1588.40,1592.30 05/23/2012,1000,1592.30,1595.70,1589.70,1591.40 05/23/2012,1100,1591.40,1591.60,1584.60,1588.20 05/23/2012,1200,1588.20,1590.90,1587.30,1587.90 05/23/2012,1300,1587.90,1593.20,1587.10,1592.60 05/23/2012,1400,1592.40,1595.00,1591.10,1594.40 05/23/2012,1500,1594.40,1596.00,1590.70,1595.20 05/23/2012,1600,1595.00,1597.70,1585.70,1586.90 05/23/2012,1700,1586.90,1588.30,1567.20,1574.00 05/23/2012,1800,1573.90,1576.80,1569.30,1569.90 05/23/2012,1900,1569.80,1578.00,1566.10,1577.20 05/23/2012,2000,1577.20,1583.80,1575.90,1580.20 05/23/2012,2100,1580.20,1594.30,1578.60,1594.10 05/23/2012,2200,1594.30,1597.10,1592.40,1594.50 05/23/2012,2300,1594.50,1595.80,1592.90,1594.50 05/24/2012,100,1594.10,1596.60,1594.10,1595.40 05/24/2012,200,1595.60,1595.60,1591.10,1591.40 05/24/2012,300,1591.60,1594.30,1591.40,1592.00 05/24/2012,400,1592.10,1596.10,1591.90,1594.70 05/24/2012,500,1594.50,1595.10,1592.40,1594.70 05/24/2012,600,1594.50,1594.60,1591.60,1592.90 05/24/2012,700,1593.10,1593.30,1590.00,1590.20 05/24/2012,800,1590.40,1591.30,1586.40,1590.50 05/24/2012,900,1590.50,1595.60,1588.90,1594.00 05/24/2012,1000,1594.00,1594.10,1586.80,1587.50 05/24/2012,1100,1587.50,1589.70,1585.20,1588.20 05/24/2012,1200,1588.20,1593.20,1588.20,1592.90 05/24/2012,1300,1593.10,1602.00,1592.70,1599.80 05/24/2012,1400,1599.60,1603.40,1597.70,1599.50 05/24/2012,1500,1599.40,1609.30,1596.20,1608.60 05/24/2012,1600,1608.70,1611.00,1599.70,1601.50 05/24/2012,1700,1601.50,1607.90,1600.20,1604.90 05/24/2012,1800,1604.80,1607.00,1601.60,1602.60 05/24/2012,1900,1602.50,1602.90,1596.50,1596.80 05/24/2012,2000,1596.90,1598.90,1584.30,1585.00 05/24/2012,2100,1585.00,1590.20,1584.70,1587.50 05/24/2012,2200,1587.50,1593.30,1586.60,1592.60 05/24/2012,2300,1592.70,1594.10,1591.30,1591.80 05/25/2012,100,1590.90,1592.20,1590.80,1591.20 05/25/2012,200,1591.60,1592.00,1587.70,1589.40 05/25/2012,300,1589.50,1592.60,1589.30,1590.80 05/25/2012,400,1590.70,1590.90,1588.50,1588.60 05/25/2012,500,1588.90,1589.80,1585.40,1585.80 05/25/2012,600,1585.90,1586.90,1584.00,1585.80 05/25/2012,700,1585.70,1587.90,1585.40,1585.80 05/25/2012,800,1585.80,1587.80,1585.60,1587.10 05/25/2012,900,1587.00,1595.30,1585.80,1593.80 05/25/2012,1000,1593.80,1598.10,1592.60,1596.10 05/25/2012,1100,1596.20,1600.10,1594.80,1595.90 05/25/2012,1200,1596.10,1597.20,1591.80,1592.80 05/25/2012,1300,1593.00,1597.20,1591.90,1595.60 05/25/2012,1400,1595.60,1597.70,1593.80,1594.70 05/25/2012,1500,1594.70,1596.60,1590.30,1595.90 05/25/2012,1600,1595.90,1602.80,1595.10,1600.40 05/25/2012,1700,1600.50,1603.20,1594.90,1595.10 05/25/2012,1800,1595.30,1600.80,1595.30,1598.80 05/25/2012,1900,1598.70,1600.00,1598.30,1599.20 05/25/2012,2000,1599.20,1607.00,1598.40,1605.80 05/25/2012,2100,1605.80,1606.30,1604.50,1605.60 05/25/2012,2200,1605.60,1606.30,1603.80,1605.70 05/25/2012,2300,1605.90,1606.30,1604.80,1605.60 05/28/2012,100,1606.90,1609.40,1606.80,1609.10 05/28/2012,200,1609.10,1609.80,1604.20,1607.10 05/28/2012,300,1607.10,1608.40,1606.50,1606.80 05/28/2012,400,1606.90,1609.90,1605.80,1609.20 05/28/2012,500,1609.20,1609.30,1607.80,1608.50 05/28/2012,600,1608.50,1609.90,1605.50,1609.50 05/28/2012,700,1609.60,1609.70,1609.50,1609.50 05/28/2012,1100,1611.50,1613.00,1608.90,1612.10 05/28/2012,1200,1611.80,1615.20,1610.50,1614.10 05/28/2012,1300,1614.00,1615.30,1610.20,1612.20 05/28/2012,1400,1612.10,1612.50,1610.00,1610.40 05/28/2012,1500,1610.50,1610.90,1608.40,1609.70 05/28/2012,1600,1609.60,1610.70,1607.70,1608.60 05/28/2012,1700,1608.60,1609.00,1605.20,1608.40 05/28/2012,1800,1608.50,1610.10,1606.70,1608.20 05/28/2012,1900,1607.90,1608.60,1605.90,1606.90 05/28/2012,2000,1606.80,1607.50,1605.90,1606.30 05/29/2012,100,1607.00,1607.70,1605.90,1606.10 05/29/2012,200,1605.90,1612.00,1605.40,1607.50 05/29/2012,300,1607.30,1607.30,1603.80,1606.30 05/29/2012,400,1606.40,1607.70,1605.20,1607.20 05/29/2012,500,1607.10,1607.50,1605.50,1606.80 05/29/2012,600,1607.00,1609.60,1606.30,1608.20 05/29/2012,700,1608.10,1609.30,1606.00,1606.60 05/29/2012,800,1606.50,1609.50,1606.10,1608.60 05/29/2012,900,1608.60,1611.10,1607.70,1609.30 05/29/2012,1000,1609.10,1611.70,1609.00,1610.10 05/29/2012,1100,1610.20,1610.80,1606.50,1607.70 05/29/2012,1200,1607.50,1609.00,1606.10,1607.70 05/29/2012,1300,1607.80,1607.80,1604.10,1606.50 05/29/2012,1400,1606.60,1609.00,1604.90,1607.00 05/29/2012,1500,1607.00,1609.60,1605.00,1608.90 05/29/2012,1600,1609.00,1615.70,1607.90,1611.00 05/29/2012,1700,1611.20,1615.10,1610.10,1610.30 05/29/2012,1800,1610.40,1611.10,1586.90,1592.10 05/29/2012,1900,1592.10,1592.90,1584.00,1590.50 05/29/2012,2000,1590.50,1592.30,1579.00,1585.50 05/29/2012,2100,1585.70,1588.00,1583.90,1586.80 05/29/2012,2200,1586.90,1588.60,1584.80,1588.50 05/29/2012,2300,1588.60,1590.20,1587.20,1587.30 05/30/2012,100,1587.20,1587.70,1586.10,1586.30 05/30/2012,200,1586.20,1587.00,1584.30,1585.30 05/30/2012,300,1585.60,1587.40,1585.50,1585.90 05/30/2012,400,1585.80,1587.00,1584.20,1584.70 05/30/2012,500,1584.40,1584.70,1579.40,1579.60 05/30/2012,600,1579.50,1581.40,1577.10,1579.60 05/30/2012,700,1579.60,1580.70,1579.40,1580.40 05/30/2012,800,1580.40,1583.20,1579.70,1581.60 05/30/2012,900,1581.60,1584.00,1581.30,1582.00 05/30/2012,1000,1581.80,1583.20,1578.30,1580.20 05/30/2012,1100,1580.10,1582.30,1579.40,1579.90 05/30/2012,1200,1580.10,1583.30,1578.70,1581.30 05/30/2012,1300,1581.30,1582.50,1580.00,1580.30 05/30/2012,1400,1581.10,1589.10,1581.10,1584.70 05/30/2012,1500,1585.50,1586.60,1579.30,1581.10 05/30/2012,1600,1581.60,1582.30,1563.70,1569.70 05/30/2012,1700,1569.70,1576.20,1569.30,1574.60 05/30/2012,1800,1574.70,1592.50,1574.70,1591.40 05/30/2012,1900,1591.40,1598.30,1590.90,1596.80 05/30/2012,2000,1597.40,1602.00,1595.20,1601.90 05/30/2012,2100,1601.80,1602.30,1597.40,1599.20 05/30/2012,2200,1599.30,1599.80,1596.80,1598.30 05/30/2012,2300,1597.80,1597.80,1595.40,1595.70 05/31/2012,100,1593.70,1596.30,1593.70,1596.00 05/31/2012,200,1595.80,1596.90,1594.70,1596.80 05/31/2012,300,1596.80,1596.80,1592.40,1595.30 05/31/2012,400,1595.10,1596.40,1594.70,1595.20 05/31/2012,500,1595.20,1595.50,1593.80,1594.70 05/31/2012,600,1594.70,1595.20,1591.70,1591.90 05/31/2012,700,1591.90,1594.30,1591.70,1593.90 05/31/2012,800,1594.00,1596.70,1592.90,1596.40 05/31/2012,900,1596.40,1596.90,1592.00,1592.90 05/31/2012,1000,1592.70,1597.40,1592.10,1594.90 05/31/2012,1100,1595.10,1599.00,1595.10,1598.00 05/31/2012,1200,1598.00,1603.60,1597.40,1600.80 05/31/2012,1300,1600.90,1601.20,1597.00,1598.40 05/31/2012,1400,1598.20,1599.00,1592.60,1592.80 05/31/2012,1500,1592.70,1599.50,1591.10,1598.60 05/31/2012,1600,1598.60,1605.60,1586.70,1589.80 05/31/2012,1700,1589.70,1597.00,1584.00,1596.00 05/31/2012,1800,1595.90,1600.50,1593.20,1595.20 05/31/2012,1900,1595.10,1603.70,1592.80,1599.10 05/31/2012,2000,1599.00,1602.70,1591.90,1594.30 05/31/2012,2100,1594.30,1595.80,1592.00,1594.20 05/31/2012,2200,1594.40,1597.30,1593.80,1594.40 05/31/2012,2300,1594.30,1596.90,1592.20,1592.30 06/01/2012,100,1592.80,1593.90,1591.70,1592.80 06/01/2012,200,1592.60,1593.20,1591.60,1592.90 06/01/2012,300,1592.80,1592.80,1586.20,1586.20 06/01/2012,400,1586.20,1587.70,1583.50,1587.60 06/01/2012,500,1587.60,1588.90,1586.50,1587.50 06/01/2012,600,1587.40,1588.30,1586.30,1586.60 06/01/2012,700,1586.50,1590.00,1586.10,1589.80 06/01/2012,800,1589.70,1592.60,1589.70,1591.40 06/01/2012,900,1591.40,1592.90,1589.50,1592.00 06/01/2012,1000,1591.90,1592.00,1587.00,1589.60 06/01/2012,1100,1589.50,1590.40,1583.90,1584.30 06/01/2012,1200,1584.40,1586.40,1579.60,1584.50 06/01/2012,1300,1584.60,1586.90,1583.80,1586.60 06/01/2012,1400,1586.60,1587.90,1581.50,1582.20 06/01/2012,1500,1582.00,1622.10,1576.50,1614.10 06/01/2012,1600,1613.80,1637.30,1613.60,1634.10 06/01/2012,1700,1634.20,1650.30,1634.00,1643.10 06/01/2012,1800,1643.10,1647.00,1640.10,1646.40 06/01/2012,1900,1646.30,1649.50,1644.40,1648.90 06/01/2012,2000,1649.10,1658.80,1648.80,1658.30 06/01/2012,2100,1658.30,1663.00,1651.70,1652.40 06/01/2012,2200,1652.50,1658.50,1652.30,1654.50 06/01/2012,2300,1654.50,1657.00,1654.30,1656.30 06/04/2012,100,1657.80,1660.20,1652.50,1656.20 06/04/2012,200,1656.10,1656.10,1648.10,1649.20 06/04/2012,300,1649.00,1655.30,1648.70,1649.60 06/04/2012,400,1649.70,1650.20,1647.10,1648.40 06/04/2012,500,1648.60,1650.80,1647.90,1650.80 06/04/2012,600,1650.70,1654.80,1650.50,1652.00 06/04/2012,700,1652.20,1653.90,1651.70,1653.10 06/04/2012,800,1653.20,1660.70,1653.00,1658.10 06/04/2012,900,1658.10,1658.30,1653.50,1655.00 06/04/2012,1000,1654.80,1655.30,1647.10,1649.90 06/04/2012,1100,1650.00,1653.10,1648.20,1649.60 06/04/2012,1200,1649.50,1654.10,1647.00,1653.00 06/04/2012,1300,1653.00,1658.00,1651.60,1656.10 06/04/2012,1400,1656.10,1656.20,1650.30,1653.50 06/04/2012,1500,1653.50,1653.80,1647.20,1651.70 06/04/2012,1600,1651.80,1654.40,1648.80,1652.40 06/04/2012,1700,1652.20,1654.20,1641.00,1645.40 06/04/2012,1800,1645.40,1648.90,1644.20,1646.70 06/04/2012,1900,1646.70,1648.40,1643.40,1643.70 06/04/2012,2000,1643.80,1647.50,1642.40,1646.00 06/04/2012,2100,1646.30,1653.20,1645.40,1650.00 06/04/2012,2200,1650.00,1653.10,1649.90,1652.90 06/04/2012,2300,1652.90,1653.00,1650.10,1651.10 06/05/2012,100,1650.90,1652.10,1650.40,1651.30 06/05/2012,200,1651.40,1652.50,1649.80,1652.00 06/05/2012,300,1652.00,1653.30,1651.30,1652.10 06/05/2012,400,1652.20,1655.80,1652.10,1654.80 06/05/2012,500,1654.70,1655.30,1654.00,1654.00 06/05/2012,600,1654.20,1654.30,1650.40,1651.00 06/05/2012,700,1651.10,1652.50,1650.30,1652.20 06/05/2012,800,1652.10,1652.30,1650.30,1650.90 06/05/2012,900,1651.10,1651.80,1647.20,1648.70 06/05/2012,1000,1648.50,1649.00,1645.00,1645.70 06/05/2012,1100,1645.70,1649.10,1645.00,1647.30 06/05/2012,1200,1647.30,1651.80,1646.50,1649.20 06/05/2012,1300,1649.50,1651.70,1649.00,1649.10 06/05/2012,1400,1649.30,1651.50,1647.60,1650.40 06/05/2012,1500,1650.60,1654.80,1649.20,1649.60 06/05/2012,1600,1649.70,1652.20,1644.90,1649.90 06/05/2012,1700,1649.90,1652.00,1643.50,1651.50 06/05/2012,1800,1651.50,1652.50,1646.90,1648.20 06/05/2012,1900,1648.00,1652.40,1646.50,1651.00 06/05/2012,2000,1650.90,1651.20,1647.20,1649.70 06/05/2012,2100,1649.50,1650.40,1648.30,1649.00 06/05/2012,2200,1649.10,1651.20,1648.50,1650.90 06/05/2012,2300,1651.10,1651.20,1649.00,1649.20 06/06/2012,100,1649.50,1651.90,1649.00,1650.90 06/06/2012,200,1651.20,1651.20,1647.50,1650.20 06/06/2012,300,1650.20,1657.00,1650.20,1656.50 06/06/2012,400,1656.60,1661.60,1656.40,1657.40 06/06/2012,500,1657.50,1659.50,1656.70,1658.00 06/06/2012,600,1658.00,1659.50,1657.10,1659.40 06/06/2012,700,1659.50,1660.20,1657.80,1658.20 06/06/2012,800,1658.20,1658.60,1655.80,1655.90 06/06/2012,900,1656.00,1658.60,1655.10,1658.00 06/06/2012,1000,1658.00,1669.30,1657.60,1665.70 06/06/2012,1100,1665.70,1669.80,1665.40,1666.30 06/06/2012,1200,1666.40,1667.80,1665.00,1665.20 06/06/2012,1300,1665.20,1668.40,1664.60,1668.00 06/06/2012,1400,1668.00,1671.40,1665.10,1666.30 06/06/2012,1500,1666.30,1673.40,1665.30,1665.80 06/06/2012,1600,1665.90,1670.70,1665.30,1668.30 06/06/2012,1700,1668.40,1672.60,1666.00,1669.60 06/06/2012,1800,1669.70,1671.40,1667.90,1670.90 06/06/2012,1900,1670.80,1672.50,1666.80,1667.00 06/06/2012,2000,1666.80,1667.20,1660.10,1661.10 06/06/2012,2100,1661.10,1661.10,1645.40,1650.00 06/06/2012,2200,1649.80,1655.40,1649.60,1651.70 06/06/2012,2300,1651.80,1652.40,1649.80,1651.00 06/07/2012,100,1652.40,1655.10,1651.50,1655.00 06/07/2012,200,1654.70,1655.10,1653.60,1654.80 06/07/2012,300,1654.80,1658.30,1654.40,1655.80 06/07/2012,400,1655.80,1655.80,1649.80,1653.30 06/07/2012,500,1653.40,1654.10,1651.60,1652.70 06/07/2012,600,1652.70,1653.30,1651.90,1652.60 06/07/2012,700,1652.50,1655.00,1652.30,1654.00 06/07/2012,800,1654.00,1655.90,1653.20,1654.50 06/07/2012,900,1654.50,1655.50,1651.70,1653.70 06/07/2012,1000,1653.50,1657.00,1653.00,1655.10 06/07/2012,1100,1655.10,1656.50,1651.40,1653.20 06/07/2012,1200,1653.40,1654.90,1647.80,1650.90 06/07/2012,1300,1651.00,1651.10,1644.60,1649.00 06/07/2012,1400,1648.80,1661.70,1647.10,1658.60 06/07/2012,1500,1658.90,1660.70,1651.60,1655.40 06/07/2012,1600,1655.40,1659.30,1647.40,1648.00 06/07/2012,1700,1648.00,1653.60,1632.20,1637.30 06/07/2012,1800,1637.20,1637.40,1610.40,1618.60 06/07/2012,1900,1618.60,1626.40,1618.00,1625.00 06/07/2012,2000,1625.10,1625.90,1617.30,1619.90 06/07/2012,2100,1619.90,1623.80,1618.70,1620.40 06/07/2012,2200,1620.40,1624.40,1620.10,1623.70 06/07/2012,2300,1623.90,1624.00,1621.30,1621.60 06/08/2012,100,1621.30,1623.80,1621.20,1622.60 06/08/2012,200,1622.60,1624.20,1621.40,1624.00 06/08/2012,300,1624.00,1624.60,1616.90,1618.70 06/08/2012,400,1618.60,1619.80,1613.20,1614.20 06/08/2012,500,1614.20,1614.80,1587.40,1602.40 06/08/2012,600,1602.50,1603.70,1598.00,1601.10 06/08/2012,700,1600.80,1604.20,1598.20,1604.10 06/08/2012,800,1604.00,1607.90,1603.00,1605.10 06/08/2012,900,1605.10,1605.30,1598.80,1603.90 06/08/2012,1000,1603.70,1607.20,1599.50,1602.80 06/08/2012,1100,1602.60,1604.70,1597.70,1603.20 06/08/2012,1200,1603.10,1614.50,1602.80,1610.90 06/08/2012,1300,1611.10,1612.20,1606.80,1610.50 06/08/2012,1400,1610.60,1615.50,1608.50,1613.00 06/08/2012,1500,1613.20,1615.50,1604.60,1607.10 06/08/2012,1600,1607.30,1613.50,1607.30,1610.40 06/08/2012,1700,1610.40,1617.00,1608.50,1615.90 06/08/2012,1800,1615.90,1621.80,1613.60,1615.50 06/08/2012,1900,1615.50,1620.30,1614.40,1619.50 06/08/2012,2000,1619.60,1625.60,1619.40,1624.70 06/08/2012,2100,1624.80,1627.00,1623.50,1625.10 06/08/2012,2200,1624.90,1626.90,1623.50,1626.60 06/08/2012,2300,1626.60,1627.30,1624.20,1625.40 06/11/2012,100,1633.80,1640.30,1633.00,1639.30 06/11/2012,200,1639.00,1639.70,1631.30,1634.00 06/11/2012,300,1634.00,1637.20,1632.60,1634.50 06/11/2012,400,1634.40,1636.30,1629.00,1630.30 06/11/2012,500,1630.40,1631.70,1627.80,1628.50 06/11/2012,600,1628.30,1629.20,1627.30,1628.90 06/11/2012,700,1628.90,1631.40,1628.10,1630.30 06/11/2012,800,1630.50,1633.60,1630.50,1632.90 06/11/2012,900,1633.00,1635.20,1630.50,1631.30 06/11/2012,1000,1631.30,1632.50,1625.20,1627.80 06/11/2012,1100,1627.90,1630.50,1626.00,1626.00 06/11/2012,1200,1626.10,1627.90,1619.30,1622.70 06/11/2012,1300,1622.40,1624.90,1620.00,1624.30 06/11/2012,1400,1624.20,1625.50,1623.00,1625.20 06/11/2012,1500,1625.00,1627.40,1623.20,1625.70 06/11/2012,1600,1625.60,1628.60,1614.50,1618.10 06/11/2012,1700,1618.10,1621.70,1613.70,1618.80 06/11/2012,1800,1618.90,1624.40,1614.60,1624.00 06/11/2012,1900,1624.00,1625.80,1623.20,1624.90 06/11/2012,2000,1624.80,1629.80,1623.80,1628.80 06/11/2012,2100,1628.80,1631.90,1627.20,1629.60 06/11/2012,2200,1629.70,1632.80,1629.50,1632.30 06/11/2012,2300,1632.30,1632.50,1628.10,1628.30 06/12/2012,100,1628.60,1628.60,1621.10,1621.40 06/12/2012,200,1621.10,1624.90,1620.50,1623.40 06/12/2012,300,1623.20,1624.50,1620.40,1624.10 06/12/2012,400,1624.20,1627.50,1623.10,1626.30 06/12/2012,500,1626.10,1626.90,1624.50,1624.90 06/12/2012,600,1624.80,1625.80,1624.70,1625.00 06/12/2012,700,1625.30,1626.40,1623.10,1623.50 06/12/2012,800,1623.60,1624.80,1622.30,1622.90 06/12/2012,900,1623.00,1623.30,1620.40,1622.50 06/12/2012,1000,1622.60,1625.80,1622.20,1623.10 06/12/2012,1100,1623.10,1624.70,1619.20,1623.00 06/12/2012,1200,1623.10,1624.30,1617.40,1621.30 06/12/2012,1300,1621.30,1624.50,1621.30,1623.30 06/12/2012,1400,1623.30,1624.70,1619.70,1620.20 06/12/2012,1500,1620.20,1633.20,1619.80,1632.10 06/12/2012,1600,1632.10,1638.20,1631.90,1635.10 06/12/2012,1700,1635.10,1642.60,1634.70,1640.60 06/12/2012,1800,1640.60,1649.90,1639.90,1648.10 06/12/2012,1900,1648.40,1649.00,1643.80,1643.90 06/12/2012,2000,1643.90,1645.60,1642.20,1643.00 06/12/2012,2100,1642.90,1643.40,1634.50,1640.30 06/12/2012,2200,1640.10,1643.90,1638.80,1643.60 06/12/2012,2300,1643.60,1645.70,1641.10,1642.00 06/13/2012,100,1642.10,1642.70,1641.10,1642.70 06/13/2012,200,1642.70,1644.60,1639.90,1640.00 06/13/2012,300,1639.90,1642.70,1639.10,1639.10 06/13/2012,400,1639.10,1642.00,1638.00,1642.00 06/13/2012,500,1642.30,1642.50,1639.70,1640.70 06/13/2012,600,1640.90,1641.80,1639.80,1640.40 06/13/2012,700,1640.40,1642.00,1640.30,1641.50 06/13/2012,800,1641.90,1642.00,1640.60,1641.00 06/13/2012,900,1640.80,1643.70,1639.90,1643.20 06/13/2012,1000,1643.00,1647.60,1641.60,1646.10 06/13/2012,1100,1646.00,1646.40,1642.40,1643.80 06/13/2012,1200,1643.80,1646.10,1642.60,1645.30 06/13/2012,1300,1645.00,1645.60,1640.50,1642.20 06/13/2012,1400,1642.20,1644.80,1639.50,1644.30 06/13/2012,1500,1644.30,1656.00,1641.40,1653.20 06/13/2012,1600,1653.20,1657.00,1648.60,1651.90 06/13/2012,1700,1651.80,1654.80,1649.20,1652.70 06/13/2012,1800,1652.80,1655.50,1651.30,1652.00 06/13/2012,1900,1651.90,1652.20,1643.60,1646.90 06/13/2012,2000,1647.00,1651.90,1646.50,1651.10 06/13/2012,2100,1651.20,1652.20,1648.10,1650.50 06/13/2012,2200,1650.40,1651.70,1647.70,1650.90 06/13/2012,2300,1650.80,1651.60,1648.80,1649.20 06/14/2012,100,1650.00,1651.20,1649.60,1650.40 06/14/2012,200,1650.40,1650.60,1648.60,1649.20 06/14/2012,300,1649.20,1650.30,1647.50,1648.40 06/14/2012,400,1648.50,1650.20,1647.00,1649.00 06/14/2012,500,1648.90,1649.80,1648.10,1649.00 06/14/2012,600,1649.00,1650.80,1649.00,1650.40 06/14/2012,700,1650.50,1655.90,1650.50,1655.30 06/14/2012,800,1655.50,1655.90,1651.90,1652.80 06/14/2012,900,1652.80,1653.80,1648.80,1650.00 06/14/2012,1000,1650.00,1654.00,1649.90,1652.50 06/14/2012,1100,1652.70,1653.50,1649.80,1651.40 06/14/2012,1200,1651.40,1654.10,1649.20,1649.70 06/14/2012,1300,1649.50,1653.00,1649.10,1651.60 06/14/2012,1400,1651.60,1655.00,1650.80,1652.40 06/14/2012,1500,1652.20,1660.00,1651.00,1658.60 06/14/2012,1600,1658.80,1659.00,1641.40,1647.20 06/14/2012,1700,1647.10,1649.90,1645.00,1649.00 06/14/2012,1800,1649.10,1657.20,1648.30,1653.30 06/14/2012,1900,1653.30,1654.00,1649.20,1652.10 06/14/2012,2000,1652.00,1653.10,1649.20,1651.00 06/14/2012,2100,1651.00,1652.80,1650.80,1651.90 06/14/2012,2200,1651.80,1659.10,1651.70,1656.80 06/14/2012,2300,1656.80,1657.50,1655.10,1655.40 06/15/2012,100,1655.00,1656.70,1654.30,1654.90 06/15/2012,200,1654.80,1655.60,1652.80,1653.10 06/15/2012,300,1653.10,1654.90,1653.10,1654.30 06/15/2012,400,1654.40,1657.90,1654.20,1656.80 06/15/2012,500,1657.00,1658.80,1656.50,1657.70 06/15/2012,600,1657.80,1658.30,1656.00,1656.70 06/15/2012,700,1656.70,1657.30,1655.60,1657.00 06/15/2012,800,1657.00,1658.10,1654.70,1656.10 06/15/2012,900,1656.20,1658.10,1656.00,1656.80 06/15/2012,1000,1656.70,1660.00,1654.40,1655.50 06/15/2012,1100,1655.60,1657.10,1654.60,1655.60 06/15/2012,1200,1655.60,1656.70,1653.70,1654.30 06/15/2012,1300,1654.10,1657.60,1654.00,1657.00 06/15/2012,1400,1656.70,1658.40,1654.90,1655.70 06/15/2012,1500,1655.60,1666.40,1651.40,1654.80 06/15/2012,1600,1654.70,1658.50,1654.40,1657.50 06/15/2012,1700,1657.60,1664.40,1657.10,1662.70 06/15/2012,1800,1662.70,1663.00,1657.60,1658.00 06/15/2012,1900,1658.00,1658.70,1653.80,1658.40 06/15/2012,2000,1658.30,1660.90,1657.90,1659.00 06/15/2012,2100,1659.10,1660.20,1657.30,1658.70 06/15/2012,2200,1658.70,1660.30,1657.70,1657.90 06/15/2012,2300,1657.90,1659.30,1655.70,1658.70 06/18/2012,100,1661.00,1662.30,1637.90,1648.00 06/18/2012,200,1648.00,1650.70,1646.00,1650.70 06/18/2012,300,1650.50,1661.70,1649.90,1659.80 06/18/2012,400,1660.10,1660.90,1653.20,1653.70 06/18/2012,500,1653.70,1656.10,1653.30,1654.70 06/18/2012,600,1654.80,1656.30,1653.30,1654.00 06/18/2012,700,1654.00,1656.90,1653.70,1654.80 06/18/2012,800,1654.80,1655.60,1653.40,1654.50 06/18/2012,900,1654.20,1655.30,1651.20,1651.40 06/18/2012,1000,1651.30,1652.70,1649.00,1651.30 06/18/2012,1100,1651.30,1655.40,1648.60,1655.40 06/18/2012,1200,1655.40,1658.10,1653.90,1655.80 06/18/2012,1300,1655.80,1657.40,1651.80,1653.30 06/18/2012,1400,1653.40,1655.60,1651.40,1652.40 06/18/2012,1500,1652.30,1654.70,1649.40,1651.00 06/18/2012,1600,1651.00,1655.00,1650.10,1650.60 06/18/2012,1700,1650.60,1658.80,1644.50,1655.20 06/18/2012,1800,1655.10,1661.90,1653.20,1657.60 06/18/2012,1900,1657.50,1658.40,1655.50,1656.40 06/18/2012,2000,1656.60,1661.90,1656.30,1661.70 06/18/2012,2100,1661.80,1661.90,1658.00,1658.40 06/18/2012,2200,1658.50,1659.40,1657.10,1658.90 06/18/2012,2300,1658.80,1660.90,1658.80,1659.70 06/19/2012,100,1658.30,1659.60,1658.30,1659.40 06/19/2012,200,1659.50,1660.60,1659.40,1659.70 06/19/2012,300,1659.80,1660.10,1657.90,1659.60 06/19/2012,400,1659.60,1662.90,1659.40,1660.10 06/19/2012,500,1660.10,1661.60,1659.80,1660.00 06/19/2012,600,1660.00,1661.30,1659.30,1659.80 06/19/2012,700,1659.90,1661.10,1659.60,1660.60 06/19/2012,800,1660.70,1661.40,1660.10,1661.00 06/19/2012,900,1661.00,1662.20,1660.00,1660.90 06/19/2012,1000,1660.90,1665.30,1660.90,1661.90 06/19/2012,1100,1661.80,1663.40,1659.50,1661.90 06/19/2012,1200,1661.90,1663.90,1660.40,1662.50 06/19/2012,1300,1662.50,1664.50,1661.40,1662.30 06/19/2012,1400,1662.30,1663.80,1661.80,1662.90 06/19/2012,1500,1662.70,1663.50,1657.20,1661.60 06/19/2012,1600,1661.50,1662.20,1653.70,1655.30 06/19/2012,1700,1655.40,1661.00,1652.30,1658.30 06/19/2012,1800,1658.30,1658.70,1654.10,1655.00 06/19/2012,1900,1655.10,1655.70,1649.10,1650.80 06/19/2012,2000,1651.00,1655.60,1650.70,1654.20 06/19/2012,2100,1654.10,1654.20,1651.60,1652.50 06/19/2012,2200,1652.40,1652.80,1650.90,1651.40 06/19/2012,2300,1651.30,1652.00,1649.80,1649.90 06/20/2012,100,1650.30,1651.50,1649.70,1651.00 06/20/2012,200,1651.20,1654.60,1650.80,1652.60 06/20/2012,300,1652.50,1652.80,1649.90,1650.80 06/20/2012,400,1650.80,1653.20,1650.80,1652.60 06/20/2012,500,1652.70,1653.70,1652.00,1652.40 06/20/2012,600,1652.40,1652.60,1651.50,1651.70 06/20/2012,700,1651.70,1653.50,1651.60,1652.40 06/20/2012,800,1652.20,1654.00,1650.50,1652.90 06/20/2012,900,1653.00,1653.10,1649.40,1651.50 06/20/2012,1000,1651.50,1651.50,1647.10,1648.20 06/20/2012,1100,1648.10,1650.50,1647.60,1650.00 06/20/2012,1200,1650.00,1651.30,1648.50,1648.80 06/20/2012,1300,1648.80,1649.10,1641.70,1643.90 06/20/2012,1400,1643.90,1645.30,1641.60,1643.10 06/20/2012,1500,1643.00,1643.80,1631.70,1636.80 06/20/2012,1600,1636.90,1640.70,1633.30,1634.00 06/20/2012,1700,1633.90,1635.60,1626.10,1632.90 06/20/2012,1800,1632.80,1641.70,1632.20,1637.80 06/20/2012,1900,1637.90,1642.20,1621.50,1635.40 06/20/2012,2000,1635.70,1652.40,1634.70,1645.60 06/20/2012,2100,1645.70,1653.50,1636.50,1638.80 06/20/2012,2200,1638.80,1639.80,1633.40,1638.30 06/20/2012,2300,1638.50,1639.90,1637.10,1638.90 06/21/2012,100,1638.70,1639.20,1636.70,1638.00 06/21/2012,200,1637.90,1638.00,1634.30,1636.00 06/21/2012,300,1636.00,1636.50,1629.30,1629.90 06/21/2012,400,1629.60,1635.40,1629.10,1632.20 06/21/2012,500,1632.40,1634.50,1630.70,1633.50 06/21/2012,600,1633.60,1634.50,1632.30,1633.80 06/21/2012,700,1634.00,1635.70,1632.90,1634.30 06/21/2012,800,1634.40,1636.30,1633.60,1634.40 06/21/2012,900,1634.40,1634.50,1631.00,1632.70 06/21/2012,1000,1632.80,1635.40,1627.30,1629.30 06/21/2012,1100,1629.50,1629.50,1625.90,1628.70 06/21/2012,1200,1628.70,1631.80,1628.10,1630.20 06/21/2012,1300,1630.30,1632.80,1629.40,1630.00 06/21/2012,1400,1629.90,1633.00,1626.60,1626.90 06/21/2012,1500,1626.70,1629.10,1614.10,1620.10 06/21/2012,1600,1620.30,1620.30,1609.60,1611.00 06/21/2012,1700,1610.90,1620.80,1610.60,1617.10 06/21/2012,1800,1617.00,1617.10,1598.30,1605.60 06/21/2012,1900,1605.70,1606.90,1599.80,1602.30 06/21/2012,2000,1602.10,1603.80,1595.80,1601.00 06/21/2012,2100,1600.90,1601.20,1596.20,1597.20 06/21/2012,2200,1597.40,1600.70,1597.00,1598.10 06/21/2012,2300,1598.00,1598.60,1596.30,1596.30 06/22/2012,100,1596.70,1599.90,1595.80,1597.90 06/22/2012,200,1597.80,1601.00,1597.40,1600.20 06/22/2012,300,1600.20,1600.20,1597.00,1598.10 06/22/2012,400,1598.10,1598.70,1593.30,1594.10 06/22/2012,500,1594.00,1595.40,1593.30,1595.20 06/22/2012,600,1595.40,1599.00,1595.20,1597.90 06/22/2012,700,1598.10,1599.00,1596.80,1597.00 06/22/2012,800,1597.00,1597.40,1593.30,1594.40 06/22/2012,900,1594.50,1595.90,1591.60,1593.00 06/22/2012,1000,1592.90,1598.50,1591.20,1596.20 06/22/2012,1100,1596.40,1600.90,1595.80,1600.70 06/22/2012,1200,1600.60,1604.20,1600.50,1602.00 06/22/2012,1300,1602.00,1602.70,1599.60,1599.90 06/22/2012,1400,1599.90,1602.50,1599.40,1602.30 06/22/2012,1500,1602.20,1602.70,1597.50,1598.10 06/22/2012,1600,1598.00,1601.10,1595.20,1599.70 06/22/2012,1700,1599.80,1601.00,1589.60,1593.50 06/22/2012,1800,1593.50,1596.50,1592.70,1595.60 06/22/2012,1900,1595.60,1599.50,1595.50,1598.00 06/22/2012,2000,1598.10,1600.50,1594.70,1600.10 06/22/2012,2100,1600.10,1601.80,1599.10,1601.10 06/22/2012,2200,1601.10,1605.10,1599.90,1604.50 06/22/2012,2300,1604.60,1604.80,1602.80,1604.00 06/25/2012,100,1603.60,1605.00,1599.00,1599.10 06/25/2012,200,1599.10,1601.60,1599.00,1601.40 06/25/2012,300,1601.30,1608.30,1601.20,1604.30 06/25/2012,400,1604.50,1607.00,1604.10,1605.70 06/25/2012,500,1605.70,1606.00,1604.00,1604.30 06/25/2012,600,1604.30,1605.90,1603.50,1605.70 06/25/2012,700,1605.70,1605.90,1601.30,1605.30 06/25/2012,800,1605.30,1605.90,1603.40,1605.40 06/25/2012,900,1605.20,1605.80,1602.60,1604.30 06/25/2012,1000,1604.30,1605.00,1600.30,1601.00 06/25/2012,1100,1601.10,1603.30,1600.40,1602.30 06/25/2012,1200,1602.30,1602.90,1599.40,1600.90 06/25/2012,1300,1600.90,1602.10,1597.90,1600.10 06/25/2012,1400,1600.20,1601.80,1598.70,1600.00 06/25/2012,1500,1600.10,1604.40,1599.50,1602.50 06/25/2012,1600,1602.60,1605.00,1600.50,1603.20 06/25/2012,1700,1603.10,1608.00,1600.70,1604.00 06/25/2012,1800,1604.10,1614.80,1602.30,1613.70 06/25/2012,1900,1613.70,1618.90,1612.90,1614.90 06/25/2012,2000,1615.00,1620.00,1614.80,1616.60 06/25/2012,2100,1616.80,1617.10,1614.70,1615.80 06/25/2012,2200,1615.80,1616.00,1614.80,1615.70 06/25/2012,2300,1615.70,1617.70,1615.70,1616.30 06/26/2012,100,1619.40,1619.40,1615.80,1617.50 06/26/2012,200,1617.50,1617.60,1615.00,1616.60 06/26/2012,300,1616.60,1617.70,1615.30,1616.40 06/26/2012,400,1616.40,1617.40,1615.30,1616.30 06/26/2012,500,1616.30,1616.70,1615.40,1615.90 06/26/2012,600,1615.90,1616.40,1615.00,1615.20 06/26/2012,700,1615.30,1616.40,1613.60,1615.10 06/26/2012,800,1615.20,1616.50,1614.90,1615.80 06/26/2012,900,1615.80,1616.20,1613.00,1614.60 06/26/2012,1000,1614.50,1618.10,1614.40,1617.20 06/26/2012,1100,1617.30,1618.50,1614.00,1615.10 06/26/2012,1200,1615.00,1616.50,1613.70,1616.40 06/26/2012,1300,1616.30,1617.00,1615.50,1615.80 06/26/2012,1400,1615.60,1616.70,1613.10,1615.20 06/26/2012,1500,1615.20,1616.00,1609.50,1611.30 06/26/2012,1600,1611.20,1612.40,1606.30,1607.70 06/26/2012,1700,1607.70,1610.20,1599.20,1602.30 06/26/2012,1800,1602.20,1605.70,1599.50,1604.30 06/26/2012,1900,1604.50,1606.50,1603.10,1603.70 06/26/2012,2000,1603.70,1606.20,1601.80,1605.00 06/26/2012,2100,1604.90,1606.10,1604.10,1605.10 06/26/2012,2200,1605.10,1605.10,1602.60,1604.50 06/26/2012,2300,1604.40,1605.30,1603.40,1603.90 06/27/2012,400,1604.50,1606.50,1604.20,1605.60 06/27/2012,500,1605.60,1606.00,1604.20,1604.50 06/27/2012,600,1604.50,1605.10,1603.30,1604.10 06/27/2012,700,1604.10,1604.80,1602.70,1603.20 06/27/2012,800,1603.20,1603.60,1601.60,1602.60 06/27/2012,900,1602.50,1602.90,1599.60,1602.00 06/27/2012,1000,1602.10,1604.00,1600.80,1603.10 06/27/2012,1100,1603.10,1603.30,1596.00,1599.30 06/27/2012,1200,1599.10,1602.20,1597.80,1600.60 06/27/2012,1300,1600.70,1601.60,1597.80,1598.80 06/27/2012,1400,1598.80,1603.20,1597.80,1603.00 06/27/2012,1500,1603.10,1603.10,1594.10,1597.30 06/27/2012,1600,1597.20,1615.60,1596.10,1604.70 06/27/2012,1700,1604.50,1610.50,1600.20,1601.60 06/27/2012,1800,1601.60,1605.30,1599.60,1604.30 06/27/2012,1900,1604.40,1607.00,1603.70,1606.30 06/27/2012,2000,1606.40,1610.10,1606.00,1608.90 06/27/2012,2100,1609.00,1609.40,1605.60,1605.90 06/27/2012,2200,1606.10,1607.40,1605.90,1606.30 06/27/2012,2300,1606.30,1607.20,1605.50,1605.70 06/28/2012,100,1605.60,1606.70,1605.10,1605.60 06/28/2012,200,1605.60,1606.70,1605.10,1606.30 06/28/2012,300,1606.20,1609.60,1605.30,1609.20 06/28/2012,400,1609.30,1610.60,1607.20,1608.10 06/28/2012,500,1608.00,1608.20,1605.50,1607.40 06/28/2012,600,1607.40,1608.80,1606.60,1607.80 06/28/2012,700,1607.90,1608.00,1606.40,1606.70 06/28/2012,800,1606.80,1609.30,1606.20,1608.60 06/28/2012,900,1608.60,1608.90,1606.10,1606.70 06/28/2012,1000,1606.70,1607.00,1601.50,1602.80 06/28/2012,1100,1602.90,1603.30,1599.60,1600.80 06/28/2012,1200,1600.60,1602.70,1597.10,1599.00 06/28/2012,1300,1598.80,1601.60,1598.30,1599.00 06/28/2012,1400,1599.00,1603.50,1598.10,1601.00 06/28/2012,1500,1600.90,1605.30,1597.20,1599.90 06/28/2012,1600,1599.90,1600.20,1591.40,1593.40 06/28/2012,1700,1593.50,1594.10,1581.80,1585.80 06/28/2012,1800,1585.80,1588.10,1583.80,1586.10 06/28/2012,1900,1585.80,1587.90,1581.50,1583.30 06/28/2012,2000,1583.20,1583.40,1578.60,1583.10 06/28/2012,2100,1583.00,1584.80,1581.40,1583.20 06/28/2012,2200,1583.00,1588.40,1582.90,1588.30 06/28/2012,2300,1588.30,1588.50,1583.50,1583.90 06/29/2012,100,1582.80,1584.60,1582.60,1583.10 06/29/2012,200,1583.10,1584.50,1582.90,1584.50 06/29/2012,300,1584.40,1585.90,1582.30,1585.40 06/29/2012,400,1585.50,1587.40,1584.70,1586.90 06/29/2012,500,1586.60,1591.00,1586.10,1590.80 06/29/2012,600,1590.80,1600.80,1590.60,1596.40 06/29/2012,700,1596.50,1599.50,1592.30,1594.40 06/29/2012,800,1594.40,1600.90,1593.90,1598.70 06/29/2012,900,1598.70,1605.00,1597.80,1599.30 06/29/2012,1000,1599.20,1603.50,1599.20,1601.40 06/29/2012,1100,1601.50,1602.20,1599.10,1602.00 06/29/2012,1200,1602.10,1603.30,1599.10,1601.00 06/29/2012,1300,1601.20,1609.40,1599.50,1608.80 06/29/2012,1400,1608.90,1616.20,1608.40,1610.70 06/29/2012,1500,1610.70,1632.30,1610.20,1629.10 06/29/2012,1600,1629.00,1630.50,1624.50,1628.20 06/29/2012,1700,1628.20,1631.80,1626.00,1629.10 06/29/2012,1800,1628.90,1630.90,1626.70,1627.60 06/29/2012,1900,1627.60,1628.90,1624.40,1628.80 06/29/2012,2000,1628.90,1638.80,1628.50,1632.30 06/29/2012,2100,1632.30,1632.60,1630.20,1631.60 06/29/2012,2200,1631.60,1632.70,1629.90,1630.10 06/29/2012,2300,1630.00,1630.60,1628.30,1629.70 07/02/2012,100,1630.60,1631.40,1628.50,1631.00 07/02/2012,200,1630.80,1630.90,1628.90,1630.40 07/02/2012,300,1630.60,1630.60,1623.20,1624.90 07/02/2012,400,1624.90,1624.90,1620.30,1621.60 07/02/2012,500,1621.60,1624.60,1621.30,1623.70 07/02/2012,600,1623.60,1625.60,1623.20,1625.40 07/02/2012,700,1625.60,1625.70,1623.90,1624.80 07/02/2012,800,1624.60,1625.30,1622.80,1623.80 07/02/2012,900,1623.90,1624.60,1622.00,1622.80 07/02/2012,1000,1622.80,1625.20,1621.80,1624.60 07/02/2012,1100,1624.70,1626.10,1622.00,1625.90 07/02/2012,1200,1625.80,1629.30,1624.00,1624.30 07/02/2012,1300,1624.20,1624.50,1621.00,1621.70 07/02/2012,1400,1621.70,1623.80,1619.00,1620.90 07/02/2012,1500,1621.00,1625.50,1618.40,1624.30 07/02/2012,1600,1624.40,1625.90,1622.10,1623.60 07/02/2012,1700,1623.70,1634.60,1622.80,1630.00 07/02/2012,1800,1630.10,1631.50,1627.80,1629.90 07/02/2012,1900,1629.90,1632.40,1628.30,1631.70 07/02/2012,2000,1631.80,1631.80,1627.60,1629.10 07/02/2012,2100,1628.90,1630.30,1627.20,1628.80 07/02/2012,2200,1628.80,1630.40,1628.40,1629.90 07/02/2012,2300,1630.00,1630.20,1628.10,1628.30 07/03/2012,100,1628.50,1629.00,1627.30,1628.30 07/03/2012,200,1628.40,1628.90,1626.30,1626.90 07/03/2012,300,1627.00,1629.00,1626.50,1627.40 07/03/2012,400,1627.30,1629.00,1626.80,1628.20 07/03/2012,500,1628.10,1631.60,1628.10,1631.40 07/03/2012,600,1631.50,1635.00,1629.20,1634.30 07/03/2012,700,1634.30,1636.70,1632.10,1634.00 07/03/2012,800,1634.20,1636.50,1633.50,1635.70 07/03/2012,900,1635.50,1639.00,1635.20,1638.00 07/03/2012,1000,1638.00,1645.00,1636.70,1639.00 07/03/2012,1100,1638.80,1641.20,1637.60,1639.80 07/03/2012,1200,1639.80,1641.40,1639.10,1640.30 07/03/2012,1300,1640.40,1641.30,1640.00,1640.40 07/03/2012,1400,1640.20,1646.00,1639.90,1643.20 07/03/2012,1500,1643.10,1648.50,1643.00,1647.50 07/03/2012,1600,1647.60,1651.40,1646.80,1650.50 07/03/2012,1700,1650.70,1651.00,1647.20,1650.20 07/03/2012,1800,1650.10,1656.70,1649.50,1653.90 07/03/2012,1900,1653.90,1654.50,1652.50,1653.70 07/03/2012,2000,1653.70,1655.20,1650.30,1650.90 07/03/2012,2100,1650.90,1652.00,1650.20,1651.00 07/03/2012,2200,1651.00,1651.60,1647.80,1648.20 07/03/2012,2300,1648.60,1649.10,1648.00,1648.50 07/04/2012,100,1648.60,1650.00,1648.00,1649.90 07/04/2012,200,1649.70,1651.70,1649.70,1651.50 07/04/2012,300,1651.30,1651.30,1647.20,1647.70 07/04/2012,400,1647.80,1650.60,1645.60,1649.40 07/04/2012,500,1649.40,1650.20,1648.40,1648.50 07/04/2012,600,1648.50,1649.30,1647.70,1648.60 07/04/2012,700,1648.60,1648.90,1645.80,1648.20 07/04/2012,800,1648.00,1649.40,1647.40,1648.80 07/04/2012,900,1648.70,1650.30,1647.60,1648.50 07/04/2012,1000,1648.40,1648.80,1642.60,1645.20 07/04/2012,1100,1645.10,1649.60,1644.90,1649.30 07/04/2012,1200,1649.20,1651.10,1646.60,1647.80 07/04/2012,1300,1647.60,1648.50,1646.30,1647.20 07/04/2012,1400,1647.10,1648.60,1646.00,1646.80 07/04/2012,1500,1646.60,1648.00,1646.30,1647.80 07/04/2012,1600,1647.40,1648.00,1646.90,1647.00 07/04/2012,1700,1647.20,1647.60,1643.50,1645.00 07/04/2012,1800,1644.70,1648.60,1644.60,1646.10 07/04/2012,1900,1646.00,1647.00,1645.70,1646.90 07/04/2012,2000,1646.30,1647.20,1645.80,1646.00 07/05/2012,100,1646.90,1647.50,1646.30,1646.40 07/05/2012,200,1646.70,1648.00,1645.50,1646.70 07/05/2012,300,1646.70,1648.00,1645.50,1647.60 07/05/2012,400,1647.60,1650.20,1646.70,1649.80 07/05/2012,500,1649.80,1650.40,1648.30,1648.90 07/05/2012,600,1649.00,1649.60,1647.60,1648.20 07/05/2012,700,1648.20,1649.00,1646.80,1647.30 07/05/2012,800,1647.60,1647.60,1644.60,1646.20 07/05/2012,900,1646.10,1649.40,1646.00,1649.00 07/05/2012,1000,1648.90,1649.70,1646.10,1648.30 07/05/2012,1100,1648.20,1650.00,1647.20,1648.10 07/05/2012,1200,1647.90,1650.60,1646.80,1648.70 07/05/2012,1300,1648.80,1650.70,1647.00,1650.50 07/05/2012,1400,1650.50,1655.50,1639.70,1646.50 07/05/2012,1500,1646.60,1648.50,1628.50,1635.00 07/05/2012,1600,1634.80,1638.70,1630.00,1636.00 07/05/2012,1700,1635.80,1642.90,1634.20,1639.70 07/05/2012,1800,1639.70,1641.40,1637.60,1638.20 07/05/2012,1900,1638.20,1639.60,1635.90,1637.50 07/05/2012,2000,1637.50,1641.00,1636.90,1639.90 07/05/2012,2100,1640.00,1640.50,1638.40,1639.00 07/05/2012,2200,1639.20,1639.20,1635.50,1635.80 07/05/2012,2300,1635.80,1635.90,1634.00,1635.60 07/06/2012,100,1636.20,1637.80,1635.60,1637.40 07/06/2012,200,1637.40,1638.70,1637.00,1638.70 07/06/2012,300,1638.60,1639.50,1637.10,1638.00 07/06/2012,400,1637.90,1638.50,1636.10,1636.40 07/06/2012,500,1636.40,1638.50,1636.00,1637.00 07/06/2012,600,1637.00,1637.70,1635.90,1636.70 07/06/2012,700,1636.70,1637.20,1633.90,1634.40 07/06/2012,800,1634.40,1637.10,1633.10,1633.90 07/06/2012,900,1634.00,1635.50,1632.60,1633.50 07/06/2012,1000,1633.50,1634.60,1630.60,1633.70 07/06/2012,1100,1633.80,1634.70,1619.20,1625.10 07/06/2012,1200,1625.20,1626.10,1622.60,1624.60 07/06/2012,1300,1624.70,1625.90,1622.60,1623.50 07/06/2012,1400,1623.70,1627.00,1623.00,1626.60 07/06/2012,1500,1626.60,1641.60,1613.20,1619.60 07/06/2012,1600,1619.40,1624.50,1615.30,1619.00 07/06/2012,1700,1619.00,1623.50,1617.60,1621.40 07/06/2012,1800,1621.40,1621.60,1616.50,1619.10 07/06/2012,1900,1619.00,1619.00,1608.70,1609.20 07/06/2012,2000,1609.40,1611.50,1607.40,1609.80 07/06/2012,2100,1609.80,1610.70,1608.90,1610.60 07/06/2012,2200,1610.60,1615.40,1610.00,1615.10 07/06/2012,2300,1615.20,1615.30,1613.60,1614.90 07/09/2012,100,1613.40,1614.00,1610.00,1611.20 07/09/2012,200,1611.30,1611.30,1607.00,1609.90 07/09/2012,300,1609.70,1612.70,1609.10,1612.20 07/09/2012,400,1612.30,1614.70,1611.30,1614.20 07/09/2012,500,1614.20,1614.80,1610.00,1613.10 07/09/2012,600,1613.00,1613.30,1611.10,1612.80 07/09/2012,700,1612.60,1613.30,1611.90,1612.80 07/09/2012,800,1612.60,1614.70,1611.70,1613.80 07/09/2012,900,1613.90,1614.10,1611.90,1612.70 07/09/2012,1000,1612.80,1615.00,1611.40,1612.50 07/09/2012,1100,1612.30,1612.70,1611.10,1612.00 07/09/2012,1200,1612.00,1613.80,1611.30,1613.40 07/09/2012,1300,1613.50,1616.90,1612.70,1616.30 07/09/2012,1400,1616.30,1616.40,1613.10,1613.20 07/09/2012,1500,1613.30,1618.30,1612.90,1615.60 07/09/2012,1600,1615.60,1620.90,1612.20,1617.50 07/09/2012,1700,1617.60,1620.50,1615.20,1618.40 07/09/2012,1800,1618.40,1619.40,1617.60,1618.60 07/09/2012,1900,1618.50,1621.00,1617.90,1619.30 07/09/2012,2000,1619.20,1622.90,1619.10,1622.80 07/09/2012,2100,1622.90,1624.10,1620.40,1621.50 07/09/2012,2200,1621.70,1621.90,1618.50,1618.60 07/09/2012,2300,1618.50,1619.30,1617.50,1618.60 07/10/2012,100,1620.10,1620.80,1618.00,1618.30 07/10/2012,200,1618.50,1618.90,1617.60,1618.80 07/10/2012,300,1618.70,1618.80,1616.70,1616.80 07/10/2012,400,1616.80,1618.80,1616.40,1618.30 07/10/2012,500,1618.40,1620.80,1615.50,1616.40 07/10/2012,600,1616.40,1617.80,1615.50,1616.30 07/10/2012,700,1616.10,1617.40,1615.70,1617.20 07/10/2012,800,1617.10,1618.10,1616.20,1616.90 07/10/2012,900,1617.00,1617.60,1615.10,1616.40 07/10/2012,1000,1616.30,1617.00,1613.70,1615.10 07/10/2012,1100,1615.20,1622.90,1613.90,1620.80 07/10/2012,1200,1620.70,1626.50,1620.40,1624.90 07/10/2012,1300,1624.90,1628.30,1623.80,1627.40 07/10/2012,1400,1627.50,1628.20,1623.30,1624.40 07/10/2012,1500,1624.30,1633.00,1621.70,1632.10 07/10/2012,1600,1632.10,1632.30,1624.10,1625.10 07/10/2012,1700,1625.20,1626.60,1616.90,1619.70 07/10/2012,1800,1619.40,1619.70,1612.30,1617.50 07/10/2012,1900,1617.40,1618.20,1611.70,1613.40 07/10/2012,2000,1613.20,1614.20,1604.00,1608.20 07/10/2012,2100,1608.30,1608.70,1595.60,1596.80 07/10/2012,2200,1596.90,1599.80,1595.40,1599.10 07/10/2012,2300,1599.10,1599.70,1597.40,1598.40 07/11/2012,100,1596.80,1600.60,1596.50,1600.40 07/11/2012,200,1600.40,1602.30,1599.90,1602.20 07/11/2012,300,1602.20,1603.70,1602.00,1603.30 07/11/2012,400,1603.00,1605.60,1603.00,1605.20 07/11/2012,500,1605.20,1607.50,1605.00,1605.60 07/11/2012,600,1605.70,1605.90,1603.00,1604.00 07/11/2012,700,1604.00,1606.20,1603.40,1605.10 07/11/2012,800,1605.00,1608.50,1604.60,1607.80 07/11/2012,900,1607.80,1608.20,1605.20,1607.00 07/11/2012,1000,1607.00,1614.40,1606.10,1609.40 07/11/2012,1100,1609.20,1611.80,1607.20,1610.00 07/11/2012,1200,1610.00,1610.20,1606.60,1607.40 07/11/2012,1300,1607.40,1611.00,1604.10,1609.60 07/11/2012,1400,1609.60,1609.80,1607.00,1607.30 07/11/2012,1500,1607.40,1608.20,1603.60,1604.40 07/11/2012,1600,1604.30,1609.90,1600.60,1607.90 07/11/2012,1700,1607.90,1611.80,1603.30,1606.00 07/11/2012,1800,1606.00,1609.10,1604.50,1608.80 07/11/2012,1900,1608.90,1612.30,1607.30,1610.60 07/11/2012,2000,1610.60,1611.30,1606.30,1607.40 07/11/2012,2100,1607.40,1610.90,1597.60,1603.80 07/11/2012,2200,1603.70,1609.70,1603.50,1607.40 07/11/2012,2300,1607.40,1608.20,1606.20,1606.70 07/12/2012,100,1607.30,1608.90,1606.60,1608.40 07/12/2012,200,1608.50,1608.80,1607.10,1607.60 07/12/2012,300,1607.80,1608.00,1605.70,1606.70 07/12/2012,400,1606.50,1606.70,1599.80,1601.70 07/12/2012,500,1601.60,1603.90,1601.20,1602.80 07/12/2012,600,1602.80,1604.30,1601.20,1603.40 07/12/2012,700,1603.30,1603.30,1600.80,1601.80 07/12/2012,800,1601.70,1602.20,1598.60,1600.30 07/12/2012,900,1600.30,1600.90,1599.20,1600.60 07/12/2012,1000,1600.50,1600.50,1595.10,1596.70 07/12/2012,1100,1596.50,1600.00,1596.50,1598.10 07/12/2012,1200,1598.10,1598.80,1595.70,1597.30 07/12/2012,1300,1597.40,1597.50,1592.30,1594.60 07/12/2012,1400,1594.60,1597.40,1592.60,1594.60 07/12/2012,1500,1594.50,1594.60,1587.20,1590.20 07/12/2012,1600,1590.10,1592.30,1585.60,1587.80 07/12/2012,1700,1588.00,1592.20,1585.40,1587.60 07/12/2012,1800,1587.70,1600.40,1587.50,1597.80 07/12/2012,1900,1598.00,1598.60,1593.10,1594.20 07/12/2012,2000,1594.20,1599.90,1593.80,1598.60 07/12/2012,2100,1598.60,1600.10,1596.50,1598.80 07/12/2012,2200,1598.70,1607.60,1598.50,1602.90 07/12/2012,2300,1602.90,1604.00,1601.70,1602.60 07/13/2012,100,1602.20,1603.30,1600.20,1600.40 07/13/2012,200,1600.30,1600.80,1596.60,1599.10 07/13/2012,300,1599.20,1601.30,1597.80,1599.20 07/13/2012,400,1599.20,1602.90,1599.20,1601.70 07/13/2012,500,1601.60,1603.40,1598.80,1600.30 07/13/2012,600,1600.40,1601.70,1600.30,1601.50 07/13/2012,700,1601.50,1601.70,1600.60,1601.30 07/13/2012,800,1601.20,1602.50,1601.00,1601.40 07/13/2012,900,1601.40,1604.90,1600.40,1604.50 07/13/2012,1000,1604.70,1608.10,1601.80,1607.60 07/13/2012,1100,1607.50,1609.60,1606.20,1608.60 07/13/2012,1200,1608.40,1611.70,1608.30,1611.40 07/13/2012,1300,1611.30,1618.40,1610.30,1615.20 07/13/2012,1400,1615.20,1615.80,1612.20,1615.40 07/13/2012,1500,1615.20,1617.80,1612.40,1613.00 07/13/2012,1600,1613.00,1625.60,1609.40,1624.20 07/13/2012,1700,1624.30,1627.50,1623.10,1624.10 07/13/2012,1800,1624.00,1624.30,1619.50,1621.50 07/13/2012,1900,1621.40,1623.60,1621.20,1622.20 07/13/2012,2000,1622.40,1624.20,1621.90,1622.90 07/13/2012,2100,1622.90,1623.00,1619.80,1621.50 07/13/2012,2200,1621.40,1623.50,1618.50,1619.10 07/13/2012,2300,1619.10,1620.90,1618.50,1620.00 07/16/2012,100,1622.50,1623.60,1618.10,1623.20 07/16/2012,200,1623.10,1623.40,1620.90,1621.50 07/16/2012,300,1621.70,1621.70,1616.70,1617.40 07/16/2012,400,1617.20,1617.40,1614.40,1615.90 07/16/2012,500,1615.90,1617.30,1615.80,1616.60 07/16/2012,600,1616.50,1619.30,1616.10,1619.20 07/16/2012,700,1619.20,1621.30,1619.20,1620.90 07/16/2012,800,1620.70,1621.00,1618.10,1620.50 07/16/2012,900,1620.60,1621.60,1619.10,1620.40 07/16/2012,1000,1620.40,1620.40,1616.00,1617.30 07/16/2012,1100,1617.20,1618.10,1615.00,1615.20 07/16/2012,1200,1615.20,1616.60,1613.10,1614.50 07/16/2012,1300,1614.60,1617.70,1614.40,1616.50 07/16/2012,1400,1616.30,1616.80,1614.20,1615.10 07/16/2012,1500,1615.00,1620.50,1608.20,1619.70 07/16/2012,1600,1619.80,1624.10,1618.60,1620.10 07/16/2012,1700,1620.00,1624.80,1617.60,1621.50 07/16/2012,1800,1621.50,1625.60,1621.00,1623.50 07/16/2012,1900,1623.60,1623.80,1619.70,1621.10 07/16/2012,2000,1621.30,1624.00,1620.80,1623.60 07/16/2012,2100,1623.60,1624.60,1621.70,1622.10 07/16/2012,2200,1622.20,1622.50,1620.10,1620.10 07/16/2012,2300,1620.20,1621.00,1619.60,1619.90 07/17/2012,100,1619.60,1620.80,1619.30,1620.50 07/17/2012,200,1620.40,1621.70,1620.10,1621.20 07/17/2012,300,1621.00,1623.60,1621.00,1623.60 07/17/2012,400,1623.60,1627.00,1622.60,1625.30 07/17/2012,500,1625.10,1626.20,1623.30,1623.80 07/17/2012,600,1623.90,1626.40,1623.80,1626.10 07/17/2012,700,1626.10,1626.30,1622.10,1622.80 07/17/2012,800,1622.80,1624.80,1622.40,1623.90 07/17/2012,900,1623.90,1624.20,1621.10,1623.50 07/17/2012,1000,1623.50,1625.20,1622.30,1623.20 07/17/2012,1100,1623.20,1629.80,1623.00,1627.50 07/17/2012,1200,1627.50,1628.50,1625.10,1626.20 07/17/2012,1300,1626.20,1627.00,1623.80,1624.00 07/17/2012,1400,1624.00,1624.60,1622.20,1623.30 07/17/2012,1500,1623.30,1623.40,1615.80,1617.80 07/17/2012,1600,1617.70,1620.60,1613.90,1616.00 07/17/2012,1700,1616.10,1616.50,1602.00,1606.20 07/17/2012,1800,1606.20,1613.70,1605.40,1613.70 07/17/2012,1900,1613.50,1623.20,1613.30,1619.50 07/17/2012,2000,1619.70,1621.60,1618.90,1618.90 07/17/2012,2100,1619.00,1619.50,1615.70,1616.30 07/17/2012,2200,1616.30,1616.70,1611.60,1612.50 07/17/2012,2300,1612.60,1614.00,1611.70,1613.70 07/18/2012,100,1614.00,1614.60,1613.60,1614.00 07/18/2012,200,1613.90,1615.60,1613.50,1614.90 07/18/2012,300,1614.90,1615.90,1614.50,1615.50 07/18/2012,400,1615.50,1616.70,1612.10,1612.90 07/18/2012,500,1613.10,1614.40,1612.00,1613.50 07/18/2012,600,1613.50,1613.70,1609.40,1609.90 07/18/2012,700,1609.90,1612.30,1608.70,1611.80 07/18/2012,800,1611.70,1611.70,1607.80,1609.10 07/18/2012,900,1609.20,1613.00,1608.90,1612.40 07/18/2012,1000,1612.40,1614.70,1611.60,1612.60 07/18/2012,1100,1612.60,1615.60,1611.90,1613.40 07/18/2012,1200,1613.50,1613.80,1607.40,1608.30 07/18/2012,1300,1608.40,1610.40,1606.70,1608.10 07/18/2012,1400,1608.20,1610.50,1607.50,1608.30 07/18/2012,1500,1608.30,1609.40,1598.20,1600.30 07/18/2012,1600,1600.30,1609.40,1599.80,1605.60 07/18/2012,1700,1605.70,1610.60,1605.60,1610.10 07/18/2012,1800,1610.10,1613.90,1603.30,1605.10 07/18/2012,1900,1605.10,1608.00,1605.00,1606.60 07/18/2012,2000,1606.60,1606.60,1601.30,1602.50 07/18/2012,2100,1602.60,1607.20,1602.30,1605.60 07/18/2012,2200,1605.60,1608.50,1605.50,1607.90 07/18/2012,2300,1608.00,1608.10,1603.50,1603.80 07/19/2012,100,1604.00,1604.40,1603.40,1603.90 07/19/2012,200,1604.00,1604.40,1603.10,1604.30 07/19/2012,300,1604.40,1607.30,1603.60,1606.80 07/19/2012,400,1606.60,1608.70,1606.30,1607.10 07/19/2012,500,1607.10,1609.50,1606.70,1608.80 07/19/2012,600,1609.00,1610.80,1608.30,1609.60 07/19/2012,700,1609.60,1609.70,1608.20,1608.50 07/19/2012,800,1608.50,1609.10,1606.80,1608.20 07/19/2012,900,1608.30,1610.50,1608.20,1609.90 07/19/2012,1000,1609.80,1615.20,1609.50,1609.70 07/19/2012,1100,1609.70,1613.90,1609.40,1610.70 07/19/2012,1200,1610.80,1614.00,1609.60,1613.00 07/19/2012,1300,1613.00,1616.00,1613.00,1614.90 07/19/2012,1400,1615.00,1620.70,1614.70,1618.60 07/19/2012,1500,1618.40,1622.50,1614.40,1614.60 07/19/2012,1600,1614.80,1616.30,1611.80,1613.80 07/19/2012,1700,1613.70,1618.90,1612.40,1618.50 07/19/2012,1800,1618.60,1621.00,1617.50,1617.90 07/19/2012,1900,1617.80,1618.80,1615.80,1615.80 07/19/2012,2000,1615.90,1617.30,1606.90,1609.30 07/19/2012,2100,1609.20,1613.70,1608.40,1612.90 07/19/2012,2200,1612.70,1612.90,1611.00,1611.80 07/19/2012,2300,1611.70,1612.50,1611.30,1611.50 07/20/2012,100,1612.00,1613.30,1612.00,1612.80 07/20/2012,200,1612.90,1616.00,1612.70,1614.40 07/20/2012,300,1614.60,1614.60,1611.60,1612.80 07/20/2012,400,1612.80,1614.30,1610.70,1613.10 07/20/2012,500,1612.90,1614.30,1610.00,1613.50 07/20/2012,600,1613.30,1614.50,1612.10,1612.90 07/20/2012,700,1612.80,1613.60,1612.40,1613.20 07/20/2012,800,1613.20,1613.60,1611.40,1612.80 07/20/2012,900,1612.60,1613.70,1611.90,1613.40 07/20/2012,1000,1613.40,1616.70,1613.30,1615.70 07/20/2012,1100,1615.70,1617.30,1614.70,1615.50 07/20/2012,1200,1615.50,1615.60,1610.10,1610.70 07/20/2012,1300,1610.70,1613.80,1609.80,1613.30 07/20/2012,1400,1613.20,1613.60,1605.00,1608.40 07/20/2012,1500,1608.40,1608.70,1603.60,1608.00 07/20/2012,1600,1608.00,1610.30,1604.80,1606.70 07/20/2012,1700,1606.80,1611.00,1606.00,1610.20 07/20/2012,1800,1610.20,1615.50,1610.10,1612.40 07/20/2012,1900,1612.60,1615.80,1611.10,1613.80 07/20/2012,2000,1613.80,1615.10,1611.50,1614.10 07/20/2012,2100,1614.00,1617.70,1613.80,1615.60 07/20/2012,2200,1615.80,1616.10,1613.40,1614.40 07/20/2012,2300,1614.70,1615.70,1614.00,1614.90 07/23/2012,100,1612.60,1613.40,1608.60,1612.60 07/23/2012,200,1612.70,1613.10,1611.00,1611.90 07/23/2012,300,1611.90,1612.90,1609.50,1610.70 07/23/2012,400,1610.80,1611.80,1609.60,1610.30 07/23/2012,500,1610.30,1610.80,1608.70,1609.50 07/23/2012,600,1609.60,1611.70,1609.20,1609.80 07/23/2012,700,1609.80,1610.20,1607.50,1608.40 07/23/2012,800,1608.30,1609.70,1607.90,1608.80 07/23/2012,900,1608.80,1609.00,1603.10,1606.00 07/23/2012,1000,1606.00,1607.40,1601.00,1602.70 07/23/2012,1100,1602.60,1603.90,1599.10,1602.70 07/23/2012,1200,1602.60,1603.40,1600.90,1601.80 07/23/2012,1300,1601.80,1603.80,1599.70,1602.50 07/23/2012,1400,1602.50,1603.30,1600.10,1601.20 07/23/2012,1500,1601.20,1601.60,1593.00,1599.30 07/23/2012,1600,1599.20,1604.50,1597.70,1602.90 07/23/2012,1700,1602.60,1607.50,1600.60,1605.40 07/23/2012,1800,1605.30,1608.60,1603.90,1608.40 07/23/2012,1900,1608.50,1610.70,1606.90,1609.50 07/23/2012,2000,1609.60,1609.70,1606.30,1606.80 07/23/2012,2100,1606.80,1607.50,1604.70,1606.60 07/23/2012,2200,1606.50,1608.20,1605.80,1607.40 07/23/2012,2300,1607.40,1607.90,1606.90,1606.90 07/24/2012,100,1606.90,1607.60,1606.20,1606.80 07/24/2012,200,1606.80,1607.20,1606.10,1607.20 07/24/2012,300,1607.20,1608.30,1605.20,1606.00 07/24/2012,400,1606.10,1608.30,1606.10,1607.80 07/24/2012,500,1607.80,1608.40,1604.70,1606.60 07/24/2012,600,1606.70,1607.10,1605.20,1606.40 07/24/2012,700,1606.40,1608.20,1606.10,1607.80 07/24/2012,800,1607.80,1608.30,1606.80,1607.90 07/24/2012,900,1607.90,1607.90,1606.10,1606.50 07/24/2012,1000,1606.50,1608.00,1602.30,1603.90 07/24/2012,1100,1603.80,1606.80,1603.70,1606.30 07/24/2012,1200,1606.30,1606.30,1603.10,1604.90 07/24/2012,1300,1604.90,1605.80,1602.00,1603.50 07/24/2012,1400,1603.50,1606.80,1603.40,1605.20 07/24/2012,1500,1605.10,1609.90,1603.50,1609.00 07/24/2012,1600,1609.10,1615.00,1608.90,1612.40 07/24/2012,1700,1612.40,1614.60,1606.20,1608.00 07/24/2012,1800,1608.20,1608.80,1604.00,1604.60 07/24/2012,1900,1604.50,1606.60,1598.80,1606.00 07/24/2012,2000,1606.10,1609.70,1605.70,1607.40 07/24/2012,2100,1607.40,1608.50,1606.10,1608.50 07/24/2012,2200,1608.40,1613.40,1607.60,1612.40 07/24/2012,2300,1612.40,1613.20,1609.70,1611.10 07/25/2012,100,1611.20,1613.00,1609.90,1611.60 07/25/2012,200,1611.60,1611.60,1608.90,1610.20 07/25/2012,300,1610.20,1612.10,1609.40,1610.20 07/25/2012,400,1610.20,1613.40,1610.00,1612.30 07/25/2012,500,1612.30,1614.70,1612.20,1613.40 07/25/2012,600,1613.40,1615.50,1613.00,1614.80 07/25/2012,700,1614.80,1615.50,1612.70,1614.20 07/25/2012,800,1614.20,1614.80,1613.30,1614.20 07/25/2012,900,1614.20,1614.40,1610.50,1610.70 07/25/2012,1000,1610.80,1621.00,1610.70,1616.00 07/25/2012,1100,1615.90,1620.10,1615.70,1619.50 07/25/2012,1200,1619.30,1620.30,1617.70,1619.70 07/25/2012,1300,1619.90,1623.20,1618.90,1622.80 07/25/2012,1400,1622.80,1624.40,1620.90,1623.60 07/25/2012,1500,1623.60,1637.40,1622.40,1632.30 07/25/2012,1600,1632.30,1633.60,1630.00,1631.00 07/25/2012,1700,1631.20,1633.70,1628.30,1631.30 07/25/2012,1800,1631.20,1633.80,1629.40,1632.00 07/25/2012,1900,1632.10,1636.10,1631.00,1635.60 07/25/2012,2000,1635.60,1641.00,1635.30,1638.80 07/25/2012,2100,1638.70,1639.50,1636.60,1637.00 07/25/2012,2200,1636.90,1637.20,1633.60,1634.70 07/25/2012,2300,1634.70,1635.10,1633.50,1634.30 07/26/2012,100,1635.50,1636.00,1634.10,1634.40 07/26/2012,200,1634.60,1634.70,1632.60,1632.70 07/26/2012,300,1632.80,1634.00,1631.20,1632.80 07/26/2012,400,1632.90,1635.80,1631.30,1635.20 07/26/2012,500,1635.20,1635.30,1633.90,1634.90 07/26/2012,600,1634.90,1634.90,1633.20,1633.30 07/26/2012,700,1633.40,1634.60,1633.40,1634.00 07/26/2012,800,1634.10,1636.00,1634.00,1635.70 07/26/2012,900,1635.60,1638.00,1635.50,1636.80 07/26/2012,1000,1636.50,1639.10,1634.30,1637.40 07/26/2012,1100,1637.30,1637.50,1632.80,1633.20 07/26/2012,1200,1633.20,1636.50,1632.30,1633.00 07/26/2012,1300,1633.00,1648.10,1631.80,1647.40 07/26/2012,1400,1647.50,1652.50,1645.00,1649.20 07/26/2012,1500,1649.20,1650.60,1640.60,1644.30 07/26/2012,1600,1644.30,1647.90,1641.50,1645.30 07/26/2012,1700,1645.20,1651.00,1645.10,1646.60 07/26/2012,1800,1646.60,1648.20,1639.40,1640.10 07/26/2012,1900,1640.10,1645.10,1638.40,1644.80 07/26/2012,2000,1644.90,1646.80,1644.20,1645.00 07/26/2012,2100,1645.10,1648.10,1644.80,1647.70 07/26/2012,2200,1647.70,1647.80,1645.50,1646.10 07/26/2012,2300,1645.80,1646.20,1645.50,1645.80 07/27/2012,100,1646.80,1646.80,1643.80,1644.20 07/27/2012,200,1644.30,1644.60,1643.40,1643.40 07/27/2012,300,1643.40,1645.20,1642.80,1643.10 07/27/2012,400,1643.10,1644.20,1641.70,1643.30 07/27/2012,500,1643.40,1646.00,1643.20,1645.50 07/27/2012,600,1645.60,1646.00,1644.30,1644.90 07/27/2012,700,1644.90,1646.70,1642.70,1646.00 07/27/2012,800,1646.30,1647.10,1645.80,1647.00 07/27/2012,900,1646.80,1650.10,1646.40,1649.60 07/27/2012,1000,1649.60,1650.00,1648.70,1649.50 07/27/2012,1100,1649.50,1652.80,1647.60,1649.00 07/27/2012,1200,1649.00,1654.20,1648.10,1653.40 07/27/2012,1300,1653.30,1658.60,1652.50,1656.80 07/27/2012,1400,1656.80,1659.00,1653.70,1655.30 07/27/2012,1500,1655.30,1659.60,1648.60,1651.60 07/27/2012,1600,1651.50,1657.80,1646.20,1649.70 07/27/2012,1700,1649.90,1651.80,1646.80,1647.90 07/27/2012,1800,1647.90,1649.70,1644.60,1648.90 07/27/2012,1900,1648.80,1649.10,1646.70,1647.20 07/27/2012,2000,1647.30,1657.90,1647.20,1653.20 07/27/2012,2100,1653.10,1653.50,1647.20,1651.00 07/27/2012,2200,1651.10,1654.90,1651.10,1653.90 07/27/2012,2300,1653.60,1656.10,1652.60,1652.90 07/30/2012,100,1653.80,1656.30,1650.50,1653.00 07/30/2012,200,1652.70,1654.30,1652.60,1652.90 07/30/2012,300,1652.90,1653.50,1650.90,1652.50 07/30/2012,400,1652.70,1652.80,1649.80,1650.40 07/30/2012,500,1650.40,1651.30,1650.30,1650.90 07/30/2012,600,1651.00,1652.40,1650.70,1652.10 07/30/2012,700,1652.10,1653.30,1650.70,1651.20 07/30/2012,800,1651.10,1651.80,1648.70,1649.50 07/30/2012,900,1649.70,1649.70,1647.50,1648.00 07/30/2012,1000,1648.10,1650.30,1647.80,1650.00 07/30/2012,1100,1650.00,1650.60,1646.60,1647.90 07/30/2012,1200,1647.90,1650.40,1646.30,1649.80 07/30/2012,1300,1649.70,1650.50,1647.40,1647.70 07/30/2012,1400,1647.80,1649.60,1646.60,1647.30 07/30/2012,1500,1647.20,1648.50,1643.90,1645.40 07/30/2012,1600,1645.40,1651.10,1644.50,1648.30 07/30/2012,1700,1648.50,1652.90,1647.10,1648.30 07/30/2012,1800,1648.50,1650.70,1648.10,1650.40 07/30/2012,1900,1650.30,1650.40,1647.60,1648.20 07/30/2012,2000,1648.10,1652.90,1648.00,1651.80 07/30/2012,2100,1651.60,1654.80,1651.30,1653.40 07/30/2012,2200,1653.40,1653.50,1651.30,1652.40 07/30/2012,2300,1652.20,1652.50,1651.30,1651.50 07/31/2012,100,1651.90,1652.10,1650.90,1651.00 07/31/2012,200,1651.20,1651.90,1650.70,1651.10 07/31/2012,300,1651.20,1652.10,1650.50,1650.80 07/31/2012,400,1650.90,1654.70,1650.60,1654.30 07/31/2012,500,1654.40,1655.10,1651.60,1653.10 07/31/2012,600,1653.30,1654.20,1652.60,1653.60 07/31/2012,700,1653.50,1653.80,1652.50,1653.00 07/31/2012,800,1653.10,1653.60,1652.30,1652.60 07/31/2012,900,1652.80,1653.30,1650.90,1651.70 07/31/2012,1000,1651.70,1652.50,1649.30,1651.70 07/31/2012,1100,1651.80,1653.90,1650.80,1652.80 07/31/2012,1200,1652.90,1654.90,1652.40,1654.90 07/31/2012,1300,1654.80,1657.40,1654.00,1654.50 07/31/2012,1400,1654.50,1654.50,1652.10,1653.70 07/31/2012,1500,1653.60,1657.90,1653.30,1655.00 07/31/2012,1600,1654.80,1655.60,1650.50,1651.40 07/31/2012,1700,1651.50,1653.00,1646.50,1651.90 07/31/2012,1800,1652.10,1652.40,1647.40,1647.80 07/31/2012,1900,1647.70,1647.70,1641.80,1645.30 07/31/2012,2000,1645.20,1645.30,1640.50,1643.30 07/31/2012,2100,1643.40,1647.00,1642.90,1644.30 07/31/2012,2200,1644.30,1644.40,1642.60,1643.10 07/31/2012,2300,1643.10,1644.30,1642.70,1644.30 08/01/2012,100,1643.80,1645.00,1643.60,1644.10 08/01/2012,200,1644.10,1644.50,1642.80,1642.80 08/01/2012,300,1642.90,1643.30,1641.80,1642.30 08/01/2012,400,1642.20,1642.80,1640.60,1642.60 08/01/2012,500,1642.70,1644.30,1641.80,1643.70 08/01/2012,600,1643.60,1644.80,1643.40,1643.50 08/01/2012,700,1643.60,1645.00,1643.30,1644.00 08/01/2012,800,1644.00,1644.60,1643.00,1644.20 08/01/2012,900,1644.00,1646.00,1643.50,1645.50 08/01/2012,1000,1645.60,1648.10,1645.50,1646.20 08/01/2012,1100,1646.40,1646.40,1642.60,1644.20 08/01/2012,1200,1644.00,1645.30,1642.20,1643.20 08/01/2012,1300,1643.20,1645.20,1641.90,1644.50 08/01/2012,1400,1644.40,1644.80,1642.50,1643.70 08/01/2012,1500,1643.70,1645.20,1633.10,1635.10 08/01/2012,1600,1635.00,1637.70,1624.30,1627.70 08/01/2012,1700,1627.80,1631.20,1626.50,1629.80 08/01/2012,1800,1629.90,1635.10,1629.70,1634.50 08/01/2012,1900,1634.40,1635.40,1631.70,1632.60 08/01/2012,2000,1632.60,1635.40,1632.50,1633.50 08/01/2012,2100,1633.60,1635.50,1621.30,1629.40 08/01/2012,2200,1629.50,1633.90,1628.60,1629.00 08/01/2012,2300,1629.20,1632.10,1628.90,1629.20 08/02/2012,100,1629.10,1631.10,1629.10,1630.30 08/02/2012,200,1630.20,1631.60,1629.80,1631.50 08/02/2012,300,1631.70,1631.70,1628.80,1630.30 08/02/2012,400,1630.20,1632.30,1629.10,1631.60 08/02/2012,500,1631.60,1633.20,1631.50,1632.10 08/02/2012,600,1632.10,1632.50,1630.90,1631.10 08/02/2012,700,1631.00,1631.10,1629.40,1630.70 08/02/2012,800,1630.70,1631.20,1629.80,1631.10 08/02/2012,900,1631.00,1632.40,1629.80,1630.10 08/02/2012,1000,1630.00,1634.20,1629.00,1631.10 08/02/2012,1100,1631.30,1633.20,1630.00,1632.40 08/02/2012,1200,1632.50,1636.30,1632.00,1636.10 08/02/2012,1300,1636.30,1637.00,1630.70,1631.90 08/02/2012,1400,1631.80,1636.30,1626.80,1633.80 08/02/2012,1500,1633.90,1645.10,1624.70,1626.50 08/02/2012,1600,1626.30,1631.20,1616.30,1626.40 08/02/2012,1700,1626.40,1628.70,1622.40,1625.00 08/02/2012,1800,1624.90,1625.30,1616.80,1620.80 08/02/2012,1900,1620.90,1622.20,1612.60,1615.30 08/02/2012,2000,1615.10,1619.80,1614.60,1615.50 08/02/2012,2100,1615.30,1618.30,1614.50,1617.90 08/02/2012,2200,1617.80,1619.00,1616.70,1618.00 08/02/2012,2300,1618.20,1620.10,1616.70,1616.80 08/03/2012,100,1618.60,1619.30,1617.80,1619.00 08/03/2012,200,1619.20,1619.60,1618.50,1618.80 08/03/2012,300,1618.60,1619.90,1618.00,1619.60 08/03/2012,400,1619.40,1621.30,1619.40,1620.00 08/03/2012,500,1620.00,1620.50,1619.20,1620.20 08/03/2012,600,1620.10,1620.30,1618.40,1618.50 08/03/2012,700,1618.50,1619.20,1618.30,1619.10 08/03/2012,800,1619.10,1620.00,1618.40,1619.10 08/03/2012,900,1619.10,1620.70,1618.50,1620.50 08/03/2012,1000,1620.40,1622.60,1620.20,1621.80 08/03/2012,1100,1621.80,1623.60,1621.40,1622.90 08/03/2012,1200,1622.90,1624.80,1622.60,1623.00 08/03/2012,1300,1623.10,1626.80,1623.10,1625.60 08/03/2012,1400,1625.60,1626.10,1623.90,1625.10 08/03/2012,1500,1625.30,1629.30,1614.80,1618.80 08/03/2012,1600,1618.80,1629.60,1616.70,1628.00 08/03/2012,1700,1627.80,1633.10,1625.60,1628.50 08/03/2012,1800,1628.60,1635.80,1627.20,1633.20 08/03/2012,1900,1633.20,1633.90,1631.30,1632.50 08/03/2012,2000,1632.60,1636.20,1632.30,1633.90 08/03/2012,2100,1634.00,1634.60,1632.70,1632.90 08/03/2012,2200,1632.90,1633.60,1631.70,1631.90 08/03/2012,2300,1632.10,1633.00,1631.90,1632.80 08/06/2012,100,1634.00,1634.20,1631.60,1633.50 08/06/2012,200,1633.60,1635.30,1632.40,1634.50 08/06/2012,300,1634.60,1635.00,1632.70,1633.70 08/06/2012,400,1633.60,1636.10,1632.70,1635.10 08/06/2012,500,1634.90,1635.70,1633.90,1634.50 08/06/2012,600,1634.60,1635.10,1633.30,1634.90 08/06/2012,700,1634.90,1637.10,1634.60,1637.00 08/06/2012,800,1637.10,1637.80,1635.30,1636.00 08/06/2012,900,1636.00,1637.10,1634.20,1634.60 08/06/2012,1000,1634.50,1635.90,1633.40,1634.90 08/06/2012,1100,1634.90,1639.60,1632.80,1637.80 08/06/2012,1200,1637.80,1639.70,1635.80,1637.80 08/06/2012,1300,1637.70,1639.60,1636.30,1637.30 08/06/2012,1400,1637.00,1639.30,1636.30,1638.40 08/06/2012,1500,1638.40,1640.80,1636.10,1639.10 08/06/2012,1600,1639.00,1640.30,1634.60,1636.40 08/06/2012,1700,1636.20,1642.50,1636.20,1640.60 08/06/2012,1800,1640.50,1644.70,1640.20,1641.70 08/06/2012,1900,1641.80,1642.60,1640.90,1642.00 08/06/2012,2000,1642.00,1643.00,1639.20,1641.00 08/06/2012,2100,1640.90,1642.60,1640.40,1641.70 08/06/2012,2200,1641.70,1642.70,1639.80,1640.30 08/06/2012,2300,1640.20,1640.50,1639.50,1640.00 08/07/2012,100,1640.80,1640.80,1639.50,1640.10 08/07/2012,200,1640.10,1641.10,1639.70,1640.70 08/07/2012,300,1640.60,1640.90,1639.70,1639.90 08/07/2012,400,1639.90,1640.30,1638.00,1639.60 08/07/2012,500,1639.70,1640.80,1639.50,1640.30 08/07/2012,600,1640.20,1641.50,1640.10,1641.00 08/07/2012,700,1641.00,1642.10,1640.50,1640.60 08/07/2012,800,1640.70,1641.00,1639.60,1639.80 08/07/2012,900,1639.80,1640.70,1638.30,1640.50 08/07/2012,1000,1640.50,1644.30,1640.50,1643.90 08/07/2012,1100,1643.80,1646.30,1642.10,1643.70 08/07/2012,1200,1643.70,1644.30,1641.00,1642.50 08/07/2012,1300,1642.60,1645.50,1641.90,1644.30 08/07/2012,1400,1644.30,1644.80,1642.50,1642.80 08/07/2012,1500,1642.80,1647.60,1642.30,1644.00 08/07/2012,1600,1644.10,1645.10,1638.30,1639.80 08/07/2012,1700,1639.80,1643.50,1638.40,1641.30 08/07/2012,1800,1641.30,1642.80,1638.30,1641.80 08/07/2012,1900,1641.80,1642.00,1639.20,1640.40 08/07/2012,2000,1640.40,1640.90,1638.50,1638.80 08/07/2012,2100,1639.00,1640.20,1637.30,1639.10 08/07/2012,2200,1639.10,1641.70,1638.90,1640.10 08/07/2012,2300,1640.10,1641.80,1639.80,1641.50 08/08/2012,100,1641.00,1641.60,1640.70,1640.90 08/08/2012,200,1641.00,1641.20,1639.60,1639.70 08/08/2012,300,1639.60,1641.20,1638.30,1639.50 08/08/2012,400,1639.50,1640.70,1639.20,1640.20 08/08/2012,500,1640.10,1641.00,1639.60,1640.00 08/08/2012,600,1640.00,1640.10,1638.80,1639.00 08/08/2012,700,1638.90,1640.00,1638.10,1638.40 08/08/2012,800,1638.30,1639.30,1638.30,1639.10 08/08/2012,900,1639.10,1639.70,1635.50,1635.70 08/08/2012,1000,1635.60,1638.00,1635.20,1636.80 08/08/2012,1100,1636.70,1639.70,1636.00,1638.40 08/08/2012,1200,1638.50,1639.10,1635.50,1636.30 08/08/2012,1300,1636.40,1637.90,1635.20,1635.70 08/08/2012,1400,1635.70,1636.70,1634.10,1634.80 08/08/2012,1500,1635.00,1638.20,1632.20,1637.10 08/08/2012,1600,1637.10,1645.80,1636.30,1643.10 08/08/2012,1700,1643.30,1643.80,1640.00,1643.00 08/08/2012,1800,1643.00,1645.00,1640.80,1641.90 08/08/2012,1900,1641.70,1645.20,1641.00,1645.10 08/08/2012,2000,1645.00,1645.80,1640.40,1640.70 08/08/2012,2100,1640.70,1642.90,1639.80,1641.70 08/08/2012,2200,1641.80,1643.50,1641.20,1642.10 08/08/2012,2300,1642.10,1642.60,1640.70,1641.40 08/09/2012,100,1641.40,1641.60,1640.80,1641.40 08/09/2012,200,1641.50,1643.20,1641.10,1641.50 08/09/2012,300,1641.60,1642.50,1641.50,1642.40 08/09/2012,400,1642.40,1645.40,1642.10,1644.50 08/09/2012,500,1644.60,1646.60,1643.70,1646.30 08/09/2012,600,1646.40,1646.40,1644.90,1645.40 08/09/2012,700,1645.40,1645.60,1642.10,1645.00 08/09/2012,800,1645.00,1646.30,1643.80,1644.70 08/09/2012,900,1644.70,1646.20,1644.20,1646.10 08/09/2012,1000,1646.00,1646.20,1643.20,1643.50 08/09/2012,1100,1643.50,1644.30,1642.70,1643.00 08/09/2012,1200,1643.00,1644.10,1641.70,1643.50 08/09/2012,1300,1643.40,1643.60,1640.10,1642.20 08/09/2012,1400,1642.20,1642.30,1638.60,1639.40 08/09/2012,1500,1639.40,1644.30,1638.50,1642.20 08/09/2012,1600,1642.10,1643.30,1640.00,1643.10 08/09/2012,1700,1642.90,1645.50,1642.70,1643.90 08/09/2012,1800,1643.90,1644.40,1641.80,1642.90 08/09/2012,1900,1642.90,1645.00,1642.40,1644.60 08/09/2012,2000,1644.60,1647.30,1643.80,1646.10 08/09/2012,2100,1646.20,1646.70,1645.10,1645.80 08/09/2012,2200,1645.60,1647.00,1644.90,1646.80 08/09/2012,2300,1646.80,1647.00,1645.30,1645.90 08/10/2012,100,1646.50,1646.90,1645.50,1646.50 08/10/2012,200,1646.40,1647.00,1645.30,1645.40 08/10/2012,300,1645.40,1645.60,1644.20,1645.00 08/10/2012,400,1644.80,1644.90,1643.00,1643.80 08/10/2012,500,1643.70,1643.90,1642.40,1643.00 08/10/2012,600,1643.10,1643.20,1640.80,1641.90 08/10/2012,700,1641.80,1642.70,1640.40,1640.70 08/10/2012,800,1640.70,1641.60,1640.10,1640.90 08/10/2012,900,1641.00,1643.00,1640.40,1642.10 08/10/2012,1000,1642.20,1642.40,1632.90,1638.10 08/10/2012,1100,1637.90,1640.30,1637.70,1639.80 08/10/2012,1200,1639.60,1640.00,1636.80,1638.90 08/10/2012,1300,1638.90,1639.10,1637.60,1638.30 08/10/2012,1400,1638.30,1638.90,1637.40,1638.20 08/10/2012,1500,1638.20,1642.50,1634.40,1642.00 08/10/2012,1600,1641.90,1650.20,1641.90,1646.80 08/10/2012,1700,1647.00,1656.00,1646.70,1652.10 08/10/2012,1800,1652.20,1653.10,1649.70,1650.30 08/10/2012,1900,1650.30,1650.90,1648.90,1650.40 08/10/2012,2000,1650.30,1651.20,1648.40,1649.80 08/10/2012,2100,1649.90,1650.30,1648.60,1648.90 08/10/2012,2200,1649.00,1650.20,1648.50,1649.40 08/10/2012,2300,1649.40,1649.40,1648.30,1649.00 08/13/2012,100,1651.00,1651.00,1648.10,1650.00 08/13/2012,200,1650.20,1650.80,1649.20,1650.00 08/13/2012,300,1650.00,1650.20,1648.40,1648.60 08/13/2012,400,1648.70,1650.30,1647.90,1650.00 08/13/2012,500,1650.00,1653.00,1650.00,1652.00 08/13/2012,600,1652.00,1654.00,1652.00,1653.00 08/13/2012,700,1653.00,1653.30,1651.40,1652.80 08/13/2012,800,1652.80,1653.20,1652.10,1652.30 08/13/2012,900,1652.30,1652.70,1650.40,1652.50 08/13/2012,1000,1652.60,1653.40,1648.90,1649.40 08/13/2012,1100,1649.40,1652.30,1649.10,1651.50 08/13/2012,1200,1651.60,1654.00,1651.30,1652.60 08/13/2012,1300,1652.60,1654.50,1650.80,1652.00 08/13/2012,1400,1652.00,1653.50,1649.60,1650.60 08/13/2012,1500,1650.60,1651.50,1647.60,1648.70 08/13/2012,1600,1648.50,1652.00,1646.60,1651.00 08/13/2012,1700,1651.10,1651.80,1643.50,1644.00 08/13/2012,1800,1644.00,1646.60,1643.90,1644.90 08/13/2012,1900,1644.80,1649.20,1644.50,1647.20 08/13/2012,2000,1647.20,1648.10,1636.00,1639.60 08/13/2012,2100,1639.50,1640.10,1638.40,1639.80 08/13/2012,2200,1639.80,1640.10,1636.80,1637.10 08/13/2012,2300,1637.10,1638.90,1637.00,1638.50 08/14/2012,100,1638.90,1639.30,1638.50,1638.80 08/14/2012,200,1638.60,1639.40,1638.10,1639.40 08/14/2012,300,1639.30,1642.10,1639.20,1641.70 08/14/2012,400,1641.60,1642.50,1640.90,1642.00 08/14/2012,500,1641.90,1642.30,1640.20,1641.40 08/14/2012,600,1641.30,1641.70,1640.90,1641.00 08/14/2012,700,1641.20,1641.30,1639.50,1641.00 08/14/2012,800,1640.90,1641.40,1640.10,1640.70 08/14/2012,900,1640.70,1644.00,1640.20,1643.10 08/14/2012,1000,1643.10,1645.20,1642.90,1643.90 08/14/2012,1100,1644.00,1644.30,1642.50,1642.70 08/14/2012,1200,1642.80,1644.20,1640.80,1641.40 08/14/2012,1300,1641.40,1642.10,1639.80,1640.40 08/14/2012,1400,1640.60,1641.20,1639.50,1640.70 08/14/2012,1500,1640.80,1643.10,1619.90,1625.20 08/14/2012,1600,1625.10,1628.90,1623.80,1627.00 08/14/2012,1700,1627.00,1630.90,1626.40,1630.00 08/14/2012,1800,1630.00,1632.30,1628.30,1631.70 08/14/2012,1900,1631.80,1632.60,1630.40,1631.70 08/14/2012,2000,1631.70,1632.10,1627.30,1628.80 08/14/2012,2100,1628.70,1629.40,1627.70,1627.70 08/14/2012,2200,1627.80,1628.80,1627.30,1628.30 08/14/2012,2300,1628.10,1628.80,1627.20,1627.60 08/15/2012,100,1627.50,1628.40,1627.40,1628.00 08/15/2012,200,1628.00,1629.10,1627.90,1629.00 08/15/2012,300,1628.90,1630.60,1628.50,1629.80 08/15/2012,400,1629.90,1630.30,1629.20,1629.50 08/15/2012,500,1629.50,1630.90,1628.70,1630.30 08/15/2012,600,1630.20,1630.80,1629.60,1629.80 08/15/2012,700,1630.00,1630.50,1629.20,1630.30 08/15/2012,800,1630.20,1631.80,1629.70,1631.40 08/15/2012,900,1631.40,1631.90,1628.00,1628.80 08/15/2012,1000,1628.70,1630.10,1618.40,1620.70 08/15/2012,1100,1620.70,1627.30,1620.40,1624.70 08/15/2012,1200,1624.70,1625.70,1622.30,1623.40 08/15/2012,1300,1623.50,1624.50,1621.90,1623.10 08/15/2012,1400,1623.10,1623.70,1621.00,1622.30 08/15/2012,1500,1622.50,1631.20,1620.80,1629.30 08/15/2012,1600,1629.40,1635.10,1628.80,1630.80 08/15/2012,1700,1630.80,1633.80,1630.00,1633.20 08/15/2012,1800,1633.30,1634.40,1630.80,1631.90 08/15/2012,1900,1632.00,1632.50,1631.30,1632.30 08/15/2012,2000,1632.30,1633.80,1631.50,1633.10 08/15/2012,2100,1633.20,1634.80,1632.20,1633.90 08/15/2012,2200,1634.00,1634.50,1632.40,1632.80 08/15/2012,2300,1632.70,1633.00,1631.40,1631.50 08/16/2012,100,1632.10,1632.70,1631.80,1632.50 08/16/2012,200,1632.50,1632.70,1631.80,1632.60 08/16/2012,300,1632.60,1635.00,1632.40,1634.40 08/16/2012,400,1634.40,1635.40,1633.50,1634.10 08/16/2012,500,1634.10,1634.60,1632.80,1633.40 08/16/2012,600,1633.40,1633.90,1632.80,1633.20 08/16/2012,700,1633.30,1633.50,1631.40,1631.70 08/16/2012,800,1631.70,1632.60,1630.90,1632.10 08/16/2012,900,1632.30,1632.40,1629.30,1630.50 08/16/2012,1000,1630.50,1631.80,1629.40,1629.70 08/16/2012,1100,1629.80,1634.30,1629.50,1633.70 08/16/2012,1200,1633.80,1634.00,1631.40,1631.90 08/16/2012,1300,1631.80,1632.70,1631.30,1632.00 08/16/2012,1400,1632.00,1633.60,1631.60,1632.20 08/16/2012,1500,1632.10,1637.50,1629.60,1636.20 08/16/2012,1600,1636.10,1637.20,1631.60,1632.30 08/16/2012,1700,1632.40,1645.90,1631.70,1644.90 08/16/2012,1800,1645.00,1648.30,1643.40,1644.40 08/16/2012,1900,1644.40,1645.70,1643.70,1644.00 08/16/2012,2000,1644.00,1645.90,1643.10,1645.30 08/16/2012,2100,1645.30,1645.70,1644.10,1644.20 08/16/2012,2200,1644.20,1644.30,1642.40,1642.50 08/16/2012,2300,1642.40,1644.00,1642.10,1643.80 08/17/2012,100,1643.00,1644.10,1642.90,1643.40 08/17/2012,200,1643.40,1643.90,1642.90,1643.90 08/17/2012,300,1643.90,1645.50,1643.50,1644.30 08/17/2012,400,1644.40,1645.50,1644.20,1645.00 08/17/2012,500,1645.00,1645.50,1643.80,1644.20 08/17/2012,600,1644.20,1644.40,1643.30,1643.90 08/17/2012,700,1644.00,1645.30,1643.80,1644.20 08/17/2012,800,1644.30,1644.90,1643.70,1643.90 08/17/2012,900,1644.00,1647.40,1643.80,1647.20 08/17/2012,1000,1647.10,1647.60,1644.60,1645.30 08/17/2012,1100,1645.40,1648.00,1644.80,1647.50 08/17/2012,1200,1647.40,1648.20,1644.70,1645.60 08/17/2012,1300,1645.50,1646.30,1644.30,1645.70 08/17/2012,1400,1645.70,1645.70,1640.80,1641.90 08/17/2012,1500,1641.90,1649.30,1640.80,1646.90 08/17/2012,1600,1646.90,1648.10,1640.30,1642.50 08/17/2012,1700,1642.50,1644.30,1639.60,1643.40 08/17/2012,1800,1643.40,1645.60,1642.90,1643.90 08/17/2012,1900,1644.00,1644.70,1642.00,1643.30 08/17/2012,2000,1643.50,1646.20,1643.30,1644.70 08/17/2012,2100,1644.80,1644.80,1642.80,1644.30 08/17/2012,2200,1644.40,1645.30,1643.30,1644.70 08/17/2012,2300,1644.80,1645.20,1643.60,1644.30 08/20/2012,100,1644.80,1646.60,1643.50,1646.30 08/20/2012,200,1646.20,1646.20,1645.40,1645.80 08/20/2012,300,1645.80,1646.20,1644.90,1645.50 08/20/2012,400,1645.50,1645.70,1644.20,1645.40 08/20/2012,500,1645.40,1647.20,1644.80,1646.90 08/20/2012,600,1646.70,1648.30,1646.60,1647.20 08/20/2012,700,1647.10,1648.00,1646.20,1647.70 08/20/2012,800,1647.70,1647.90,1646.60,1646.80 08/20/2012,900,1646.80,1648.50,1646.60,1647.30 08/20/2012,1000,1647.30,1648.30,1646.50,1646.90 08/20/2012,1100,1646.90,1647.50,1644.90,1645.60 08/20/2012,1200,1645.60,1646.00,1642.10,1643.80 08/20/2012,1300,1643.80,1644.60,1642.10,1644.20 08/20/2012,1400,1644.20,1644.40,1642.60,1643.50 08/20/2012,1500,1643.60,1644.00,1638.10,1641.40 08/20/2012,1600,1641.50,1644.70,1640.30,1643.20 08/20/2012,1700,1643.30,1645.50,1643.10,1644.00 08/20/2012,1800,1644.00,1650.50,1643.60,1648.40 08/20/2012,1900,1648.40,1650.80,1647.70,1648.30 08/20/2012,2000,1648.40,1649.80,1648.20,1649.80 08/20/2012,2100,1649.80,1651.00,1648.90,1649.60 08/20/2012,2200,1649.70,1650.80,1649.40,1649.70 08/20/2012,2300,1649.60,1650.30,1648.70,1649.20 08/21/2012,100,1649.40,1649.40,1648.00,1648.20 08/21/2012,200,1648.20,1648.60,1647.10,1647.90 08/21/2012,300,1647.90,1649.10,1647.30,1648.10 08/21/2012,400,1648.20,1651.10,1648.10,1650.10 08/21/2012,500,1650.00,1650.40,1649.40,1650.10 08/21/2012,600,1650.10,1650.60,1649.10,1649.80 08/21/2012,700,1649.90,1651.10,1649.40,1651.00 08/21/2012,800,1650.90,1651.60,1650.40,1650.80 08/21/2012,900,1650.90,1652.90,1650.60,1651.70 08/21/2012,1000,1651.80,1655.10,1650.30,1654.80 08/21/2012,1100,1654.90,1655.10,1652.70,1652.90 08/21/2012,1200,1653.10,1654.30,1652.20,1653.20 08/21/2012,1300,1653.40,1654.90,1653.20,1653.60 08/21/2012,1400,1653.50,1654.70,1652.00,1654.50 08/21/2012,1500,1654.30,1667.30,1654.30,1664.80 08/21/2012,1600,1664.90,1669.20,1664.80,1668.80 08/21/2012,1700,1668.70,1669.90,1665.50,1667.40 08/21/2012,1800,1667.30,1668.20,1666.00,1666.20 08/21/2012,1900,1666.30,1667.40,1665.20,1667.20 08/21/2012,2000,1667.20,1669.30,1666.70,1668.30 08/21/2012,2100,1668.30,1668.60,1666.30,1666.50 08/21/2012,2200,1666.50,1666.60,1664.80,1666.20 08/21/2012,2300,1666.10,1666.30,1664.50,1666.10 08/22/2012,400,1666.90,1668.60,1666.90,1667.90 08/22/2012,500,1667.80,1668.10,1667.00,1667.50 08/22/2012,600,1667.50,1667.70,1666.00,1666.10 08/22/2012,700,1666.30,1668.00,1665.90,1667.70 08/22/2012,800,1667.70,1668.80,1667.20,1668.20 08/22/2012,900,1668.10,1669.40,1667.60,1668.10 08/22/2012,1000,1668.00,1668.80,1666.90,1668.60 08/22/2012,1100,1668.60,1673.90,1668.20,1672.90 08/22/2012,1200,1672.90,1673.70,1669.00,1669.80 08/22/2012,1300,1669.80,1671.10,1666.60,1667.00 08/22/2012,1400,1667.00,1668.10,1664.90,1667.90 08/22/2012,1500,1667.60,1672.70,1666.30,1668.60 08/22/2012,1600,1668.50,1672.30,1667.00,1671.10 08/22/2012,1700,1671.00,1671.80,1667.60,1668.90 08/22/2012,1800,1668.70,1670.60,1668.00,1669.90 08/22/2012,1900,1669.80,1670.40,1667.90,1668.20 08/22/2012,2000,1668.30,1669.50,1662.60,1665.10 08/22/2012,2100,1664.80,1683.30,1664.80,1682.10 08/22/2012,2200,1682.00,1684.50,1681.00,1683.40 08/22/2012,2300,1683.40,1684.30,1681.40,1682.80 08/23/2012,100,1680.80,1682.30,1680.80,1681.30 08/23/2012,200,1681.20,1684.20,1681.10,1684.20 08/23/2012,300,1684.20,1685.20,1682.60,1683.70 08/23/2012,400,1683.50,1691.10,1683.50,1688.40 08/23/2012,500,1688.40,1690.70,1686.70,1690.70 08/23/2012,600,1690.70,1692.30,1689.50,1691.90 08/23/2012,700,1691.80,1694.50,1689.30,1691.70 08/23/2012,800,1691.90,1693.90,1691.40,1693.10 08/23/2012,900,1693.20,1693.80,1691.60,1693.30 08/23/2012,1000,1693.20,1695.80,1691.70,1692.00 08/23/2012,1100,1692.00,1693.10,1689.50,1691.20 08/23/2012,1200,1691.30,1692.50,1691.30,1692.50 08/23/2012,1300,1692.50,1692.70,1689.80,1690.20 08/23/2012,1400,1690.20,1690.80,1685.80,1687.40 08/23/2012,1500,1687.30,1693.80,1687.20,1691.30 08/23/2012,1600,1691.40,1696.60,1691.30,1691.50 08/23/2012,1700,1691.70,1703.20,1691.00,1701.00 08/23/2012,1800,1700.80,1703.80,1699.90,1702.20 08/23/2012,1900,1702.30,1703.10,1699.60,1701.70 08/23/2012,2000,1701.70,1702.60,1697.20,1699.70 08/23/2012,2100,1699.60,1700.40,1697.50,1698.40 08/23/2012,2200,1698.40,1699.50,1697.40,1698.00 08/23/2012,2300,1698.00,1699.70,1697.80,1699.20 08/24/2012,100,1698.90,1699.00,1698.30,1698.50 08/24/2012,200,1698.50,1698.60,1697.30,1697.30 08/24/2012,300,1697.20,1699.10,1696.80,1697.10 08/24/2012,400,1697.30,1697.30,1694.20,1696.00 08/24/2012,500,1695.90,1696.40,1694.70,1696.10 08/24/2012,600,1696.10,1696.30,1693.70,1694.30 08/24/2012,700,1694.50,1695.90,1693.90,1695.60 08/24/2012,800,1695.40,1696.10,1694.90,1695.70 08/24/2012,900,1695.80,1696.10,1691.40,1693.60 08/24/2012,1000,1693.40,1694.80,1692.10,1693.50 08/24/2012,1100,1693.50,1697.90,1693.30,1697.20 08/24/2012,1200,1697.10,1699.80,1695.20,1696.30 08/24/2012,1300,1696.30,1697.50,1693.40,1695.40 08/24/2012,1400,1695.40,1696.00,1691.60,1693.60 08/24/2012,1500,1693.50,1698.10,1693.00,1696.50 08/24/2012,1600,1696.50,1698.70,1693.90,1694.40 08/24/2012,1700,1694.40,1699.10,1694.40,1698.10 08/24/2012,1800,1698.10,1701.40,1692.10,1698.10 08/24/2012,1900,1698.10,1700.20,1697.50,1700.20 08/24/2012,2000,1700.30,1702.60,1698.40,1699.40 08/24/2012,2100,1699.40,1699.90,1697.50,1698.00 08/24/2012,2200,1698.10,1699.30,1697.80,1698.40 08/24/2012,2300,1698.60,1699.80,1697.70,1698.90 08/27/2012,100,1699.50,1702.50,1699.50,1702.40 08/27/2012,200,1702.50,1703.70,1702.00,1702.70 08/27/2012,300,1702.80,1703.60,1700.90,1702.60 08/27/2012,400,1702.60,1705.60,1702.60,1704.60 08/27/2012,500,1704.70,1705.30,1703.60,1704.80 08/27/2012,600,1704.80,1705.00,1703.10,1704.20 08/27/2012,700,1704.30,1704.50,1702.90,1703.70 08/27/2012,800,1703.80,1705.50,1703.20,1703.80 08/27/2012,900,1703.80,1704.00,1701.40,1702.40 08/27/2012,1000,1702.30,1702.60,1700.20,1701.30 08/27/2012,1100,1701.30,1703.90,1700.30,1700.50 08/27/2012,1200,1700.30,1700.30,1697.30,1698.10 08/27/2012,1300,1698.30,1700.10,1698.10,1699.20 08/27/2012,1400,1699.10,1700.10,1697.10,1697.70 08/27/2012,1500,1697.70,1699.60,1696.50,1697.30 08/27/2012,1600,1697.20,1698.80,1694.80,1698.00 08/27/2012,1700,1697.90,1699.20,1696.90,1698.20 08/27/2012,1800,1698.20,1701.70,1697.80,1701.60 08/27/2012,1900,1701.60,1702.10,1700.30,1701.20 08/27/2012,2000,1701.20,1702.30,1699.30,1700.70 08/27/2012,2100,1700.70,1700.80,1696.40,1696.50 08/27/2012,2200,1696.40,1697.10,1692.30,1693.00 08/27/2012,2300,1692.70,1694.00,1691.80,1692.30 08/28/2012,100,1692.30,1695.30,1692.20,1694.80 08/28/2012,200,1694.70,1694.80,1694.00,1694.20 08/28/2012,300,1694.20,1694.30,1688.60,1688.90 08/28/2012,400,1688.80,1689.80,1686.70,1688.80 08/28/2012,500,1688.90,1689.10,1685.40,1688.10 08/28/2012,600,1688.20,1690.50,1687.50,1690.50 08/28/2012,700,1690.50,1690.60,1687.80,1689.00 08/28/2012,800,1689.00,1690.30,1687.80,1689.90 08/28/2012,900,1689.90,1690.00,1688.20,1689.60 08/28/2012,1000,1689.50,1691.80,1688.20,1691.30 08/28/2012,1100,1691.30,1692.60,1690.60,1691.50 08/28/2012,1200,1691.70,1694.70,1691.50,1692.20 08/28/2012,1300,1692.10,1692.30,1689.70,1689.80 08/28/2012,1400,1689.90,1691.20,1689.10,1691.10 08/28/2012,1500,1691.10,1695.30,1690.90,1692.80 08/28/2012,1600,1692.80,1696.30,1691.90,1692.70 08/28/2012,1700,1692.70,1700.00,1692.70,1699.40 08/28/2012,1800,1699.50,1701.20,1697.70,1700.20 08/28/2012,1900,1700.20,1700.50,1697.60,1698.40 08/28/2012,2000,1698.40,1698.50,1695.00,1695.10 08/28/2012,2100,1695.20,1696.90,1694.50,1696.10 08/28/2012,2200,1696.10,1696.50,1694.90,1695.80 08/28/2012,2300,1695.90,1697.20,1694.50,1695.30 08/29/2012,100,1695.10,1696.90,1694.60,1696.00 08/29/2012,200,1696.20,1696.40,1694.70,1695.70 08/29/2012,300,1695.80,1696.20,1693.10,1693.50 08/29/2012,400,1693.60,1695.30,1693.20,1695.00 08/29/2012,500,1695.00,1696.90,1694.80,1695.90 08/29/2012,600,1695.90,1697.10,1695.60,1696.30 08/29/2012,700,1696.10,1698.10,1695.10,1697.60 08/29/2012,800,1697.60,1698.80,1696.90,1697.10 08/29/2012,900,1697.00,1698.30,1695.90,1697.60 08/29/2012,1000,1697.60,1697.70,1692.50,1693.60 08/29/2012,1100,1693.60,1696.30,1693.20,1694.90 08/29/2012,1200,1694.80,1694.90,1693.10,1693.10 08/29/2012,1300,1693.00,1694.40,1692.60,1693.30 08/29/2012,1400,1693.10,1693.10,1690.50,1692.10 08/29/2012,1500,1692.00,1697.10,1691.00,1695.00 08/29/2012,1600,1695.10,1696.70,1688.90,1689.30 08/29/2012,1700,1689.30,1692.00,1680.70,1686.00 08/29/2012,1800,1685.90,1688.00,1684.30,1687.10 08/29/2012,1900,1687.20,1689.00,1686.40,1687.80 08/29/2012,2000,1687.80,1690.90,1687.60,1690.00 08/29/2012,2100,1690.10,1690.10,1685.30,1685.40 08/29/2012,2200,1685.50,1686.10,1684.30,1685.10 08/29/2012,2300,1685.10,1685.60,1684.10,1685.00 08/30/2012,100,1685.00,1686.30,1684.50,1685.70 08/30/2012,200,1685.40,1686.30,1684.90,1685.30 08/30/2012,300,1685.10,1685.60,1684.50,1684.90 08/30/2012,400,1684.90,1686.30,1683.00,1684.80 08/30/2012,500,1684.70,1687.10,1684.40,1686.90 08/30/2012,600,1687.00,1687.10,1686.20,1686.60 08/30/2012,700,1686.70,1686.70,1685.40,1685.40 08/30/2012,800,1685.40,1689.10,1685.30,1688.10 08/30/2012,900,1688.10,1689.00,1686.50,1686.70 08/30/2012,1000,1686.90,1689.20,1685.80,1688.70 08/30/2012,1100,1688.70,1689.00,1687.00,1687.30 08/30/2012,1200,1687.40,1688.30,1685.30,1685.30 08/30/2012,1300,1685.30,1686.10,1683.70,1684.50 08/30/2012,1400,1684.50,1687.10,1684.50,1686.00 08/30/2012,1500,1686.00,1693.00,1685.60,1692.00 08/30/2012,1600,1692.10,1692.70,1689.20,1689.50 08/30/2012,1700,1689.50,1691.50,1678.60,1682.90 08/30/2012,1800,1683.00,1685.20,1681.50,1682.60 08/30/2012,1900,1682.70,1684.50,1680.90,1683.80 08/30/2012,2000,1683.80,1687.30,1682.60,1687.30 08/30/2012,2100,1687.30,1688.20,1682.90,1684.00 08/30/2012,2200,1684.20,1686.50,1684.00,1684.10 08/30/2012,2300,1684.10,1684.80,1683.60,1684.20 08/31/2012,100,1684.10,1685.40,1683.90,1684.70 08/31/2012,200,1684.50,1684.80,1683.60,1683.80 08/31/2012,300,1683.80,1686.20,1683.70,1684.80 08/31/2012,400,1684.60,1685.00,1682.90,1683.60 08/31/2012,500,1683.60,1683.70,1681.40,1682.70 08/31/2012,600,1682.70,1685.00,1682.60,1684.30 08/31/2012,700,1684.40,1685.30,1683.80,1684.20 08/31/2012,800,1684.10,1684.80,1682.90,1684.50 08/31/2012,900,1684.30,1687.30,1683.50,1686.50 08/31/2012,1000,1686.50,1688.10,1684.80,1687.40 08/31/2012,1100,1687.50,1688.60,1686.40,1688.20 08/31/2012,1200,1688.20,1688.80,1685.70,1686.50 08/31/2012,1300,1686.30,1689.20,1685.90,1688.00 08/31/2012,1400,1687.90,1689.70,1686.70,1688.20 08/31/2012,1500,1688.40,1692.30,1687.90,1690.30 08/31/2012,1600,1690.30,1692.00,1683.00,1686.60 08/31/2012,1700,1686.60,1702.10,1673.40,1701.80 08/31/2012,1800,1701.80,1711.50,1701.10,1708.60 08/31/2012,1900,1708.70,1711.10,1707.30,1710.30 08/31/2012,2000,1710.30,1717.30,1710.30,1715.60 08/31/2012,2100,1715.70,1718.10,1714.40,1716.60 08/31/2012,2200,1716.70,1721.80,1714.40,1720.80 08/31/2012,2300,1720.80,1721.60,1719.70,1720.30 09/03/2012,100,1719.70,1721.60,1718.00,1719.60 09/03/2012,200,1719.70,1719.70,1716.00,1717.10 09/03/2012,300,1717.10,1717.60,1714.30,1715.20 09/03/2012,400,1715.40,1718.90,1715.20,1718.00 09/03/2012,500,1717.80,1718.90,1717.30,1718.50 09/03/2012,600,1718.60,1719.40,1717.80,1719.10 09/03/2012,700,1719.00,1720.60,1718.90,1719.90 09/03/2012,800,1720.00,1720.50,1717.10,1718.40 09/03/2012,900,1718.40,1718.70,1714.90,1715.70 09/03/2012,1000,1715.70,1719.80,1714.80,1718.00 09/03/2012,1100,1717.80,1719.10,1716.70,1717.90 09/03/2012,1200,1717.70,1718.00,1713.90,1715.60 09/03/2012,1300,1715.80,1717.70,1715.30,1717.30 09/03/2012,1400,1717.20,1717.60,1715.80,1716.40 09/03/2012,1500,1716.40,1718.80,1716.20,1718.10 09/03/2012,1600,1718.20,1719.90,1717.90,1719.30 09/03/2012,1700,1719.20,1721.10,1719.10,1720.60 09/03/2012,1800,1720.60,1722.60,1719.40,1721.80 09/03/2012,1900,1721.90,1724.70,1721.00,1721.80 09/03/2012,2000,1721.80,1722.60,1719.10,1721.20 09/04/2012,100,1720.10,1722.40,1719.20,1719.60 09/04/2012,200,1719.50,1721.40,1719.40,1721.10 09/04/2012,300,1721.00,1724.20,1720.60,1723.90 09/04/2012,400,1723.90,1725.70,1722.20,1723.50 09/04/2012,500,1723.30,1725.90,1723.20,1724.70 09/04/2012,600,1724.60,1724.90,1723.10,1724.80 09/04/2012,700,1724.70,1725.20,1723.40,1723.70 09/04/2012,800,1723.70,1724.20,1722.20,1722.40 09/04/2012,900,1722.50,1725.50,1721.40,1722.30 09/04/2012,1000,1722.20,1724.40,1721.50,1722.30 09/04/2012,1100,1722.40,1723.40,1720.70,1720.90 09/04/2012,1200,1721.10,1722.10,1719.90,1721.60 09/04/2012,1300,1721.60,1722.10,1717.90,1718.40 09/04/2012,1400,1718.30,1721.50,1718.30,1721.40 09/04/2012,1500,1721.30,1724.90,1718.00,1719.40 09/04/2012,1600,1719.40,1721.20,1716.40,1720.00 09/04/2012,1700,1720.00,1727.90,1718.30,1721.10 09/04/2012,1800,1721.20,1723.80,1719.40,1720.40 09/04/2012,1900,1720.40,1723.10,1720.00,1722.00 09/04/2012,2000,1722.10,1724.30,1720.70,1723.30 09/04/2012,2100,1723.30,1727.00,1722.30,1724.80 09/04/2012,2200,1724.90,1727.10,1723.80,1724.60 09/04/2012,2300,1724.50,1725.20,1723.80,1724.50 09/05/2012,100,1723.90,1724.70,1723.60,1724.00 09/05/2012,200,1723.90,1724.30,1720.80,1721.30 09/05/2012,300,1721.30,1721.40,1718.90,1720.70 09/05/2012,400,1720.70,1721.50,1719.00,1721.40 09/05/2012,500,1721.50,1722.20,1720.90,1721.60 09/05/2012,600,1721.60,1722.10,1720.90,1721.00 09/05/2012,700,1721.00,1721.20,1719.30,1720.60 09/05/2012,800,1720.60,1721.10,1719.40,1720.30 09/05/2012,900,1720.60,1722.20,1719.70,1720.60 09/05/2012,1000,1720.50,1721.50,1719.30,1720.70 09/05/2012,1100,1720.70,1720.70,1715.90,1718.40 09/05/2012,1200,1718.40,1720.00,1718.10,1718.80 09/05/2012,1300,1718.70,1720.90,1718.70,1720.90 09/05/2012,1400,1721.00,1721.00,1716.90,1717.20 09/05/2012,1500,1717.10,1723.30,1716.60,1721.50 09/05/2012,1600,1721.50,1723.60,1717.80,1719.10 09/05/2012,1700,1719.10,1723.90,1718.30,1722.60 09/05/2012,1800,1722.50,1723.40,1721.30,1721.30 09/05/2012,1900,1721.20,1723.20,1720.30,1722.00 09/05/2012,2000,1722.10,1722.90,1719.40,1720.20 09/05/2012,2100,1720.10,1720.60,1718.80,1720.40 09/05/2012,2200,1720.30,1722.60,1719.70,1722.60 09/05/2012,2300,1722.60,1722.60,1720.60,1721.70 09/06/2012,100,1722.00,1722.60,1721.20,1721.20 09/06/2012,200,1721.30,1721.70,1720.60,1720.60 09/06/2012,300,1720.60,1721.90,1720.00,1721.60 09/06/2012,400,1721.60,1727.20,1721.20,1726.10 09/06/2012,500,1726.00,1727.20,1724.90,1725.50 09/06/2012,600,1725.60,1725.90,1724.50,1725.10 09/06/2012,700,1725.20,1725.60,1724.70,1725.50 09/06/2012,800,1725.50,1727.30,1724.70,1727.00 09/06/2012,900,1726.90,1734.30,1726.80,1731.10 09/06/2012,1000,1731.30,1737.60,1731.10,1737.30 09/06/2012,1100,1737.40,1741.20,1737.30,1737.80 09/06/2012,1200,1737.60,1739.10,1736.00,1737.20 09/06/2012,1300,1737.30,1738.40,1735.40,1738.30 09/06/2012,1400,1738.30,1739.30,1733.80,1738.70 09/06/2012,1500,1738.70,1743.20,1725.10,1730.60 09/06/2012,1600,1730.60,1735.10,1728.10,1729.80 09/06/2012,1700,1729.60,1738.20,1728.10,1736.90 09/06/2012,1800,1737.00,1737.60,1731.20,1731.90 09/06/2012,1900,1732.00,1733.60,1729.50,1731.50 09/06/2012,2000,1731.50,1733.10,1730.30,1731.40 09/06/2012,2100,1731.40,1733.60,1730.60,1731.10 09/06/2012,2200,1730.90,1731.20,1728.80,1728.90 09/06/2012,2300,1729.00,1730.70,1728.30,1728.90 09/07/2012,100,1730.00,1730.10,1728.50,1729.70 09/07/2012,200,1729.50,1729.80,1726.80,1727.20 09/07/2012,300,1727.20,1728.20,1722.40,1725.30 09/07/2012,400,1725.40,1726.10,1722.40,1723.60 09/07/2012,500,1723.70,1725.10,1720.40,1720.90 09/07/2012,600,1720.80,1720.90,1717.60,1718.70 09/07/2012,700,1718.70,1721.20,1718.40,1721.00 09/07/2012,800,1721.00,1722.60,1720.30,1722.30 09/07/2012,900,1722.20,1722.60,1718.20,1720.70 09/07/2012,1000,1720.80,1724.50,1720.50,1723.20 09/07/2012,1100,1723.30,1726.50,1722.90,1725.60 09/07/2012,1200,1725.50,1726.50,1723.80,1725.70 09/07/2012,1300,1725.90,1726.10,1722.10,1723.50 09/07/2012,1400,1723.50,1725.90,1723.10,1723.70 09/07/2012,1500,1723.70,1757.30,1723.50,1753.60 09/07/2012,1600,1753.70,1761.60,1752.40,1755.40 09/07/2012,1700,1755.50,1771.70,1755.30,1767.00 09/07/2012,1800,1767.00,1767.60,1762.50,1764.10 09/07/2012,1900,1764.00,1767.90,1763.80,1765.70 09/07/2012,2000,1765.80,1767.60,1765.50,1767.20 09/07/2012,2100,1767.10,1767.60,1765.80,1766.20 09/07/2012,2200,1766.30,1766.60,1763.90,1765.20 09/07/2012,2300,1765.30,1766.00,1764.10,1764.30 09/10/2012,100,1764.30,1765.10,1762.50,1763.00 09/10/2012,200,1763.00,1764.90,1762.30,1764.90 09/10/2012,300,1764.90,1765.30,1762.30,1764.10 09/10/2012,400,1764.10,1768.60,1763.90,1766.90 09/10/2012,500,1766.60,1767.50,1765.80,1767.10 09/10/2012,600,1767.20,1767.60,1766.10,1767.20 09/10/2012,700,1767.10,1767.10,1765.80,1766.70 09/10/2012,800,1766.60,1766.70,1764.40,1764.80 09/10/2012,900,1764.70,1766.60,1762.80,1764.60 09/10/2012,1000,1764.60,1765.80,1761.80,1762.40 09/10/2012,1100,1762.50,1764.20,1761.80,1763.00 09/10/2012,1200,1763.00,1763.70,1761.70,1762.50 09/10/2012,1300,1762.60,1763.40,1760.30,1761.10 09/10/2012,1400,1761.00,1761.50,1758.00,1758.40 09/10/2012,1500,1758.40,1761.40,1757.30,1759.00 09/10/2012,1600,1759.00,1759.90,1755.50,1759.40 09/10/2012,1700,1759.30,1762.60,1758.30,1760.40 09/10/2012,1800,1760.40,1761.90,1759.40,1759.80 09/10/2012,1900,1759.70,1760.50,1757.20,1758.50 09/10/2012,2000,1758.40,1759.80,1757.30,1758.30 09/10/2012,2100,1758.30,1758.70,1757.40,1757.50 09/10/2012,2200,1757.50,1757.70,1753.30,1754.10 09/10/2012,2300,1754.10,1755.00,1753.70,1754.80 09/11/2012,100,1755.00,1755.50,1754.30,1755.10 09/11/2012,200,1755.00,1756.90,1754.90,1756.50 09/11/2012,300,1756.40,1757.90,1755.40,1757.90 09/11/2012,400,1757.70,1761.30,1757.00,1760.50 09/11/2012,500,1760.30,1760.80,1758.60,1759.90 09/11/2012,600,1759.70,1760.10,1758.70,1759.70 09/11/2012,700,1759.70,1760.30,1758.00,1758.20 09/11/2012,800,1758.20,1760.40,1757.80,1758.00 09/11/2012,900,1758.10,1760.80,1756.00,1760.40 09/11/2012,1000,1760.50,1760.70,1758.40,1759.20 09/11/2012,1100,1759.20,1760.30,1758.40,1759.70 09/11/2012,1200,1759.70,1763.20,1758.90,1760.20 09/11/2012,1300,1760.20,1761.60,1758.80,1759.90 09/11/2012,1400,1760.00,1761.30,1759.20,1760.30 09/11/2012,1500,1760.30,1763.80,1758.70,1762.90 09/11/2012,1600,1763.00,1766.10,1762.80,1765.10 09/11/2012,1700,1765.30,1766.80,1761.30,1762.60 09/11/2012,1800,1762.60,1763.90,1759.10,1760.20 09/11/2012,1900,1760.30,1763.10,1759.80,1762.00 09/11/2012,2000,1762.20,1763.30,1760.90,1762.20 09/11/2012,2100,1762.10,1763.00,1759.90,1760.50 09/11/2012,2200,1760.40,1761.40,1759.80,1760.70 09/11/2012,2300,1760.70,1760.90,1760.10,1760.10 09/12/2012,100,1760.80,1762.20,1760.30,1762.00 09/12/2012,200,1762.20,1762.50,1760.90,1762.20 09/12/2012,300,1762.20,1764.90,1761.40,1764.60 09/12/2012,400,1764.40,1765.10,1762.60,1763.70 09/12/2012,500,1763.60,1763.90,1762.70,1763.30 09/12/2012,600,1763.50,1765.00,1763.40,1763.80 09/12/2012,700,1764.00,1764.80,1763.60,1764.40 09/12/2012,800,1764.40,1765.90,1764.00,1764.80 09/12/2012,900,1764.90,1766.40,1763.60,1764.40 09/12/2012,1000,1764.30,1767.90,1764.10,1767.10 09/12/2012,1100,1767.10,1775.80,1761.30,1771.50 09/12/2012,1200,1771.40,1773.80,1770.00,1772.20 09/12/2012,1300,1772.30,1774.20,1771.60,1772.70 09/12/2012,1400,1772.90,1772.90,1769.20,1770.60 09/12/2012,1500,1770.40,1773.00,1764.10,1766.20 09/12/2012,1600,1766.10,1770.50,1762.40,1765.70 09/12/2012,1700,1765.70,1766.10,1753.60,1758.70 09/12/2012,1800,1758.70,1762.50,1757.50,1759.10 09/12/2012,1900,1758.90,1760.90,1758.30,1759.60 09/12/2012,2000,1759.50,1760.70,1758.30,1759.90 09/12/2012,2100,1759.90,1762.50,1759.30,1760.20 09/12/2012,2200,1760.10,1761.40,1757.60,1760.60 09/12/2012,2300,1760.70,1761.70,1759.20,1759.20 09/13/2012,100,1759.40,1761.30,1758.80,1759.80 09/13/2012,200,1759.70,1761.60,1759.50,1760.80 09/13/2012,300,1760.80,1761.70,1760.00,1761.10 09/13/2012,400,1761.10,1761.50,1757.70,1759.70 09/13/2012,500,1759.70,1761.10,1759.00,1760.10 09/13/2012,600,1760.30,1760.70,1759.50,1760.30 09/13/2012,700,1760.20,1760.80,1759.60,1759.90 09/13/2012,800,1759.90,1760.80,1759.80,1760.30 09/13/2012,900,1760.30,1760.60,1758.40,1758.70 09/13/2012,1000,1758.80,1759.80,1757.10,1758.40 09/13/2012,1100,1758.40,1759.80,1758.20,1758.70 09/13/2012,1200,1758.90,1760.10,1758.30,1758.80 09/13/2012,1300,1758.80,1761.00,1758.70,1759.40 09/13/2012,1400,1759.60,1760.90,1758.70,1760.20 09/13/2012,1500,1760.10,1764.80,1758.40,1762.30 09/13/2012,1600,1762.40,1762.90,1756.10,1760.30 09/13/2012,1700,1760.30,1762.40,1758.80,1761.30 09/13/2012,1800,1761.30,1762.80,1760.20,1761.20 09/13/2012,1900,1761.30,1783.20,1746.30,1781.60 09/13/2012,2000,1781.60,1801.30,1781.40,1796.30 09/13/2012,2100,1796.50,1801.20,1788.40,1792.40 09/13/2012,2200,1792.60,1795.30,1790.80,1795.30 09/13/2012,2300,1795.30,1796.10,1793.00,1795.60 09/14/2012,100,1795.70,1800.30,1795.70,1798.20 09/14/2012,200,1798.20,1799.20,1796.70,1796.70 09/14/2012,300,1796.90,1800.60,1795.60,1800.20 09/14/2012,400,1800.20,1803.80,1799.50,1801.30 09/14/2012,500,1801.20,1802.70,1800.90,1801.30 09/14/2012,600,1801.20,1802.40,1800.90,1802.00 09/14/2012,700,1801.90,1806.30,1801.50,1806.10 09/14/2012,800,1806.10,1806.50,1801.30,1805.10 09/14/2012,900,1805.10,1805.30,1802.40,1803.00 09/14/2012,1000,1803.10,1803.40,1797.40,1800.60 09/14/2012,1100,1800.60,1801.40,1795.80,1801.30 09/14/2012,1200,1801.30,1804.80,1800.70,1803.10 09/14/2012,1300,1803.10,1805.10,1800.00,1802.90 09/14/2012,1400,1802.90,1804.30,1796.80,1799.10 09/14/2012,1500,1799.10,1801.40,1794.00,1798.50 09/14/2012,1600,1798.60,1804.00,1797.00,1803.00 09/14/2012,1700,1803.20,1804.30,1795.10,1801.10 09/14/2012,1800,1801.20,1803.50,1800.20,1802.90 09/14/2012,1900,1802.90,1804.70,1800.90,1801.90 09/14/2012,2000,1801.90,1802.50,1798.00,1800.40 09/14/2012,2100,1800.50,1800.80,1798.10,1798.30 09/14/2012,2200,1798.20,1801.30,1798.10,1800.60 09/14/2012,2300,1800.60,1800.60,1798.80,1799.20 09/17/2012,100,1799.80,1805.20,1799.70,1803.30 09/17/2012,200,1802.90,1804.50,1802.20,1803.10 09/17/2012,300,1803.00,1804.40,1802.10,1803.00 09/17/2012,400,1802.90,1805.10,1802.60,1804.20 09/17/2012,500,1804.20,1804.70,1802.60,1802.80 09/17/2012,600,1802.80,1803.00,1801.00,1803.00 09/17/2012,700,1803.10,1803.80,1801.20,1803.40 09/17/2012,800,1803.40,1804.60,1802.80,1803.50 09/17/2012,900,1803.40,1803.60,1797.20,1799.30 09/17/2012,1000,1799.10,1800.00,1797.50,1798.40 09/17/2012,1100,1798.40,1798.80,1797.00,1798.20 09/17/2012,1200,1798.10,1799.00,1796.30,1798.80 09/17/2012,1300,1798.80,1799.80,1798.30,1799.80 09/17/2012,1400,1799.80,1800.20,1795.80,1797.30 09/17/2012,1500,1797.40,1801.10,1796.90,1799.30 09/17/2012,1600,1799.30,1802.10,1797.70,1799.10 09/17/2012,1700,1799.20,1800.20,1793.30,1798.40 09/17/2012,1800,1798.40,1799.80,1798.10,1798.80 09/17/2012,1900,1798.80,1799.70,1797.20,1798.20 09/17/2012,2000,1798.10,1798.80,1789.90,1791.60 09/17/2012,2100,1791.40,1794.00,1783.80,1792.70 09/17/2012,2200,1792.60,1792.60,1782.50,1786.30 09/17/2012,2300,1786.40,1790.10,1785.80,1789.70 09/18/2012,100,1790.50,1792.10,1789.40,1791.10 09/18/2012,200,1791.10,1792.60,1789.00,1789.00 09/18/2012,300,1789.00,1790.60,1783.90,1785.10 09/18/2012,400,1785.10,1785.30,1782.30,1784.80 09/18/2012,500,1784.80,1786.80,1783.90,1785.80 09/18/2012,600,1785.80,1786.40,1784.30,1785.00 09/18/2012,700,1785.30,1785.50,1783.60,1784.70 09/18/2012,800,1784.80,1785.00,1782.90,1783.80 09/18/2012,900,1783.80,1787.80,1779.50,1787.30 09/18/2012,1000,1787.20,1787.70,1783.00,1785.70 09/18/2012,1100,1785.50,1788.50,1784.50,1787.30 09/18/2012,1200,1787.20,1787.50,1784.00,1785.30 09/18/2012,1300,1785.30,1786.90,1784.30,1786.30 09/18/2012,1400,1786.20,1789.10,1783.50,1787.20 09/18/2012,1500,1787.30,1794.20,1784.00,1792.10 09/18/2012,1600,1791.90,1800.40,1789.50,1798.00 09/18/2012,1700,1797.90,1802.20,1796.50,1800.20 09/18/2012,1800,1800.30,1801.70,1792.00,1792.50 09/18/2012,1900,1792.50,1796.60,1788.70,1795.40 09/18/2012,2000,1795.40,1798.60,1794.80,1796.00 09/18/2012,2100,1795.90,1797.50,1793.70,1796.20 09/18/2012,2200,1796.20,1800.60,1796.00,1799.40 09/18/2012,2300,1799.40,1800.60,1798.40,1800.50 09/19/2012,100,1799.70,1801.20,1798.50,1800.40 09/19/2012,200,1800.50,1800.50,1796.90,1796.90 09/19/2012,300,1797.00,1798.90,1795.30,1797.70 09/19/2012,400,1797.50,1797.50,1793.70,1795.40 09/19/2012,500,1795.60,1795.90,1794.50,1795.20 09/19/2012,600,1795.30,1799.30,1794.90,1798.00 09/19/2012,700,1797.90,1801.60,1797.60,1800.40 09/19/2012,800,1800.30,1806.60,1800.30,1805.20 09/19/2012,900,1805.10,1808.00,1803.50,1806.10 09/19/2012,1000,1805.80,1808.10,1804.10,1804.50 09/19/2012,1100,1804.40,1806.70,1801.50,1802.80 09/19/2012,1200,1802.70,1804.40,1799.90,1802.00 09/19/2012,1300,1802.00,1803.20,1800.90,1802.20 09/19/2012,1400,1802.20,1804.40,1797.90,1800.30 09/19/2012,1500,1800.20,1801.80,1790.50,1799.70 09/19/2012,1600,1799.70,1802.30,1794.20,1797.60 09/19/2012,1700,1797.50,1802.80,1794.50,1800.90 09/19/2012,1800,1800.90,1801.90,1798.70,1800.00 09/19/2012,1900,1800.00,1800.00,1796.80,1798.30 09/19/2012,2000,1798.40,1799.20,1796.20,1799.20 09/19/2012,2100,1799.00,1799.50,1798.00,1799.50 09/19/2012,2200,1799.50,1800.60,1798.80,1799.50 09/19/2012,2300,1799.40,1799.90,1798.30,1799.10 09/20/2012,100,1798.70,1800.20,1798.00,1799.80 09/20/2012,200,1799.70,1800.20,1798.50,1800.00 09/20/2012,300,1799.80,1800.50,1797.60,1799.40 09/20/2012,400,1799.40,1801.20,1798.80,1800.30 09/20/2012,500,1800.20,1800.60,1794.80,1796.10 09/20/2012,600,1796.10,1796.90,1793.50,1793.60 09/20/2012,700,1793.60,1795.20,1792.10,1792.70 09/20/2012,800,1792.60,1793.80,1790.60,1791.80 09/20/2012,900,1791.70,1792.20,1789.60,1791.20 09/20/2012,1000,1791.20,1791.70,1786.90,1790.50 09/20/2012,1100,1790.50,1793.00,1789.30,1792.40 09/20/2012,1200,1792.30,1792.50,1786.60,1787.30 09/20/2012,1300,1787.40,1789.20,1784.40,1788.80 09/20/2012,1400,1788.80,1790.10,1788.00,1789.30 09/20/2012,1500,1789.30,1795.50,1789.20,1794.30 09/20/2012,1600,1794.20,1794.70,1786.40,1786.40 09/20/2012,1700,1786.40,1793.80,1784.00,1791.40 09/20/2012,1800,1791.40,1798.60,1790.10,1798.10 09/20/2012,1900,1798.20,1799.40,1795.60,1797.10 09/20/2012,2000,1797.30,1798.20,1795.30,1796.00 09/20/2012,2100,1795.90,1798.80,1795.30,1796.80 09/20/2012,2200,1796.80,1797.40,1795.00,1796.90 09/20/2012,2300,1797.10,1798.00,1796.80,1797.00 09/21/2012,100,1796.50,1798.10,1795.40,1796.10 09/21/2012,200,1796.10,1798.00,1796.10,1798.00 09/21/2012,300,1797.90,1801.80,1797.60,1801.40 09/21/2012,400,1801.50,1801.90,1799.50,1800.90 09/21/2012,500,1800.90,1802.30,1800.30,1800.40 09/21/2012,600,1800.50,1800.60,1798.30,1798.80 09/21/2012,700,1798.80,1801.50,1798.40,1800.60 09/21/2012,800,1800.60,1802.10,1800.40,1800.70 09/21/2012,900,1800.60,1801.60,1798.70,1801.40 09/21/2012,1000,1801.40,1803.30,1799.70,1801.00 09/21/2012,1100,1801.00,1804.00,1799.90,1803.90 09/21/2012,1200,1804.00,1804.90,1801.80,1802.30 09/21/2012,1300,1802.20,1804.00,1801.50,1802.00 09/21/2012,1400,1802.10,1803.90,1801.00,1802.90 09/21/2012,1500,1802.70,1815.30,1801.60,1815.20 09/21/2012,1600,1815.20,1816.30,1809.80,1813.30 09/21/2012,1700,1813.20,1814.80,1799.70,1802.30 09/21/2012,1800,1802.20,1805.30,1798.00,1804.60 09/21/2012,1900,1804.60,1806.70,1801.40,1805.50 09/21/2012,2000,1805.60,1806.80,1803.30,1805.80 09/21/2012,2100,1805.70,1805.70,1800.50,1802.10 09/21/2012,2200,1802.10,1803.10,1801.60,1802.00 09/21/2012,2300,1802.00,1802.40,1801.40,1801.40 09/24/2012,100,1801.00,1801.60,1799.30,1799.70 09/24/2012,200,1799.60,1799.70,1798.60,1798.60 09/24/2012,300,1798.60,1798.90,1791.60,1792.70 09/24/2012,400,1792.60,1792.70,1785.50,1788.50 09/24/2012,500,1788.40,1790.40,1786.40,1789.00 09/24/2012,600,1788.70,1791.40,1788.10,1790.90 09/24/2012,700,1790.90,1792.00,1788.70,1790.10 09/24/2012,800,1790.10,1791.30,1789.00,1790.40 09/24/2012,900,1790.30,1790.60,1786.80,1788.70 09/24/2012,1000,1788.80,1792.10,1788.00,1791.30 09/24/2012,1100,1791.30,1791.30,1786.10,1787.30 09/24/2012,1200,1787.20,1787.90,1784.20,1785.20 09/24/2012,1300,1785.30,1786.30,1784.40,1785.90 09/24/2012,1400,1785.90,1790.50,1784.80,1789.50 09/24/2012,1500,1789.60,1789.80,1786.40,1789.30 09/24/2012,1600,1789.20,1794.30,1788.10,1791.60 09/24/2012,1700,1791.60,1796.30,1790.50,1794.90 09/24/2012,1800,1794.90,1795.40,1790.90,1791.90 09/24/2012,1900,1791.80,1792.80,1790.80,1792.60 09/24/2012,2000,1792.60,1793.50,1788.90,1790.30 09/24/2012,2100,1790.40,1794.70,1789.30,1793.80 09/24/2012,2200,1793.80,1794.40,1792.70,1793.10 09/24/2012,2300,1793.10,1794.40,1791.90,1793.10 09/25/2012,100,1792.50,1794.70,1792.50,1793.80 09/25/2012,200,1793.80,1794.50,1792.60,1793.30 09/25/2012,300,1793.40,1796.20,1793.20,1795.70 09/25/2012,400,1795.80,1796.50,1792.70,1794.10 09/25/2012,500,1794.20,1795.20,1793.90,1794.10 09/25/2012,600,1794.10,1794.50,1792.80,1793.20 09/25/2012,700,1793.30,1794.50,1792.60,1793.50 09/25/2012,800,1793.70,1794.30,1790.50,1790.70 09/25/2012,900,1790.70,1794.00,1790.60,1793.00 09/25/2012,1000,1793.10,1797.80,1792.50,1796.40 09/25/2012,1100,1796.50,1798.20,1795.50,1797.10 09/25/2012,1200,1797.00,1797.60,1792.30,1793.00 09/25/2012,1300,1792.60,1794.90,1791.60,1793.20 09/25/2012,1400,1793.30,1796.30,1791.20,1794.90 09/25/2012,1500,1794.80,1804.20,1794.60,1800.80 09/25/2012,1600,1800.70,1802.90,1799.10,1800.60 09/25/2012,1700,1800.30,1804.10,1798.70,1800.30 09/25/2012,1800,1800.40,1801.50,1794.30,1796.60 09/25/2012,1900,1796.70,1797.40,1789.10,1793.00 09/25/2012,2000,1792.90,1795.30,1791.80,1794.00 09/25/2012,2100,1793.90,1794.40,1791.30,1792.00 09/25/2012,2200,1791.80,1791.80,1787.30,1790.10 09/25/2012,2300,1790.20,1790.80,1788.70,1789.60 09/26/2012,100,1789.00,1790.90,1788.60,1790.60 09/26/2012,200,1790.50,1790.70,1788.70,1789.50 09/26/2012,300,1789.40,1791.30,1787.80,1790.30 09/26/2012,400,1790.30,1792.80,1789.70,1791.90 09/26/2012,500,1791.90,1794.00,1791.50,1792.50 09/26/2012,600,1792.50,1793.60,1792.00,1792.20 09/26/2012,700,1792.30,1792.40,1790.00,1790.90 09/26/2012,800,1791.00,1793.10,1791.00,1792.90 09/26/2012,900,1793.00,1793.10,1789.80,1791.60 09/26/2012,1000,1791.50,1792.50,1790.80,1792.10 09/26/2012,1100,1792.10,1792.10,1789.90,1791.70 09/26/2012,1200,1791.70,1794.20,1790.90,1792.70 09/26/2012,1300,1792.70,1794.70,1792.10,1792.60 09/26/2012,1400,1792.80,1792.90,1786.30,1787.90 09/26/2012,1500,1788.00,1788.70,1767.60,1775.40 09/26/2012,1600,1775.40,1778.80,1772.00,1775.30 09/26/2012,1700,1775.30,1778.20,1764.60,1767.60 09/26/2012,1800,1767.70,1776.20,1767.30,1773.50 09/26/2012,1900,1773.50,1778.10,1773.50,1777.40 09/26/2012,2000,1777.40,1782.20,1775.30,1778.20 09/26/2012,2100,1778.20,1782.30,1778.20,1781.60 09/26/2012,2200,1781.60,1782.90,1779.30,1780.10 09/26/2012,2300,1780.30,1782.00,1780.00,1781.00 09/27/2012,100,1782.60,1782.60,1779.50,1782.00 09/27/2012,200,1781.90,1783.50,1780.40,1783.30 09/27/2012,300,1783.30,1784.30,1781.60,1782.60 09/27/2012,400,1782.50,1785.70,1782.50,1784.50 09/27/2012,500,1784.70,1785.70,1781.80,1783.10 09/27/2012,600,1783.00,1783.80,1782.40,1783.40 09/27/2012,700,1783.40,1784.10,1782.90,1784.10 09/27/2012,800,1784.10,1786.80,1783.80,1785.80 09/27/2012,900,1785.60,1788.80,1784.50,1786.50 09/27/2012,1000,1786.60,1788.00,1785.70,1787.30 09/27/2012,1100,1787.40,1788.00,1784.30,1785.90 09/27/2012,1200,1786.00,1786.00,1783.80,1785.10 09/27/2012,1300,1785.20,1785.50,1781.50,1781.90 09/27/2012,1400,1781.80,1785.70,1781.80,1784.90 09/27/2012,1500,1784.90,1797.30,1784.90,1792.90 09/27/2012,1600,1793.00,1794.10,1790.20,1792.20 09/27/2012,1700,1792.30,1797.30,1790.80,1795.20 09/27/2012,1800,1795.20,1805.10,1791.30,1802.90 09/27/2012,1900,1802.90,1809.20,1801.10,1806.00 09/27/2012,2000,1806.20,1808.20,1804.10,1805.50 09/27/2012,2100,1805.50,1806.80,1805.30,1805.70 09/27/2012,2200,1805.60,1808.30,1805.10,1806.10 09/27/2012,2300,1806.20,1807.00,1805.40,1806.20 09/28/2012,100,1806.30,1806.90,1805.30,1806.10 09/28/2012,200,1805.90,1806.80,1805.50,1806.10 09/28/2012,300,1806.10,1808.70,1804.70,1808.60 09/28/2012,400,1808.70,1808.80,1806.60,1807.60 09/28/2012,500,1807.60,1808.80,1807.30,1808.00 09/28/2012,600,1808.10,1809.20,1807.50,1808.60 09/28/2012,700,1808.70,1811.00,1808.30,1810.20 09/28/2012,800,1810.20,1811.10,1809.30,1811.00 09/28/2012,900,1811.00,1811.50,1809.50,1809.60 09/28/2012,1000,1809.60,1810.50,1807.50,1808.30 09/28/2012,1100,1808.30,1810.10,1807.50,1810.10 09/28/2012,1200,1810.10,1812.20,1808.60,1810.10 09/28/2012,1300,1810.00,1810.60,1805.80,1806.50 09/28/2012,1400,1806.50,1810.00,1804.90,1807.30 09/28/2012,1500,1807.20,1809.60,1801.80,1805.20 09/28/2012,1600,1805.30,1806.90,1797.90,1802.80 09/28/2012,1700,1802.80,1807.70,1799.40,1803.40 09/28/2012,1800,1803.50,1804.80,1800.60,1801.70 09/28/2012,1900,1801.70,1804.10,1797.90,1800.20 09/28/2012,2000,1800.20,1802.40,1795.80,1800.00 09/28/2012,2100,1799.90,1800.90,1796.10,1796.80 09/28/2012,2200,1796.80,1802.30,1795.90,1802.20 09/28/2012,2300,1802.30,1802.30,1799.90,1800.80 10/01/2012,100,1800.00,1800.10,1796.50,1797.30 10/01/2012,200,1797.50,1797.70,1793.40,1794.40 10/01/2012,300,1794.40,1795.30,1793.00,1795.20 10/01/2012,400,1795.30,1795.30,1792.40,1793.90 10/01/2012,500,1793.70,1793.80,1792.00,1792.80 10/01/2012,600,1792.80,1793.60,1792.20,1793.30 10/01/2012,700,1793.30,1794.80,1793.30,1794.40 10/01/2012,800,1794.30,1796.10,1793.50,1795.20 10/01/2012,900,1795.10,1796.00,1794.20,1794.80 10/01/2012,1000,1794.90,1801.00,1794.50,1799.90 10/01/2012,1100,1800.00,1801.30,1798.60,1800.30 10/01/2012,1200,1800.30,1800.30,1798.30,1799.60 10/01/2012,1300,1799.50,1799.90,1794.50,1796.90 10/01/2012,1400,1797.00,1798.20,1795.60,1796.30 10/01/2012,1500,1796.20,1814.70,1796.20,1813.40 10/01/2012,1600,1813.40,1820.70,1808.60,1817.60 10/01/2012,1700,1817.60,1819.40,1800.40,1806.90 10/01/2012,1800,1807.00,1809.40,1803.10,1805.30 10/01/2012,1900,1805.30,1807.30,1800.10,1806.30 10/01/2012,2000,1806.20,1809.80,1802.30,1808.70 10/01/2012,2100,1808.70,1808.90,1805.80,1806.60 10/01/2012,2200,1806.70,1806.70,1800.80,1805.90 10/01/2012,2300,1805.60,1805.90,1803.40,1803.70 10/02/2012,100,1806.30,1806.50,1804.00,1805.40 10/02/2012,200,1805.50,1805.90,1804.40,1805.90 10/02/2012,300,1806.00,1809.20,1805.70,1808.10 10/02/2012,400,1808.30,1808.60,1807.00,1807.70 10/02/2012,500,1807.70,1807.80,1805.60,1806.30 10/02/2012,600,1806.30,1806.90,1805.60,1806.60 10/02/2012,700,1806.60,1807.40,1806.00,1806.30 10/02/2012,800,1806.30,1807.60,1805.60,1806.50 10/02/2012,900,1806.60,1807.20,1804.00,1804.40 10/02/2012,1000,1804.30,1806.40,1803.60,1804.60 10/02/2012,1100,1804.60,1809.60,1804.40,1808.20 10/02/2012,1200,1808.20,1808.80,1807.00,1808.00 10/02/2012,1300,1808.00,1809.10,1807.10,1807.70 10/02/2012,1400,1807.70,1808.20,1805.10,1806.90 10/02/2012,1500,1806.80,1812.90,1801.60,1804.30 10/02/2012,1600,1804.40,1808.00,1802.00,1804.40 10/02/2012,1700,1804.60,1809.30,1798.60,1805.10 10/02/2012,1800,1804.90,1809.90,1803.30,1807.70 10/02/2012,1900,1807.60,1809.30,1804.80,1807.20 10/02/2012,2000,1807.00,1807.10,1801.10,1802.70 10/02/2012,2100,1802.70,1803.70,1801.00,1801.50 10/02/2012,2200,1801.50,1803.80,1801.20,1803.80 10/02/2012,2300,1803.80,1804.20,1802.70,1803.30 10/03/2012,100,1802.50,1803.30,1801.80,1803.20 10/03/2012,200,1802.80,1802.90,1801.40,1801.50 10/03/2012,300,1801.40,1802.80,1800.10,1802.50 10/03/2012,400,1802.60,1802.90,1801.10,1801.70 10/03/2012,500,1801.60,1801.70,1800.10,1800.90 10/03/2012,600,1800.80,1802.00,1799.30,1801.40 10/03/2012,700,1801.70,1803.00,1801.10,1802.80 10/03/2012,800,1802.90,1803.80,1802.60,1803.00 10/03/2012,900,1803.00,1803.10,1800.40,1801.90 10/03/2012,1000,1801.90,1803.50,1800.00,1803.30 10/03/2012,1100,1803.20,1805.50,1802.90,1803.30 10/03/2012,1200,1803.30,1807.60,1803.20,1807.10 10/03/2012,1300,1807.30,1808.30,1806.30,1806.80 10/03/2012,1400,1806.70,1808.30,1803.60,1806.40 10/03/2012,1500,1806.30,1810.30,1802.00,1805.20 10/03/2012,1600,1805.10,1808.30,1804.00,1806.30 10/03/2012,1700,1806.20,1808.90,1801.50,1806.50 10/03/2012,1800,1806.50,1808.60,1805.80,1807.90 10/03/2012,1900,1807.90,1808.20,1806.40,1807.70 10/03/2012,2000,1807.70,1808.20,1804.60,1805.10 10/03/2012,2100,1805.30,1806.30,1803.90,1805.50 10/03/2012,2200,1805.50,1807.60,1804.00,1806.80 10/03/2012,2300,1807.10,1807.50,1805.40,1806.30 10/04/2012,100,1806.30,1808.80,1806.20,1808.50 10/04/2012,200,1808.30,1808.90,1807.90,1808.50 10/04/2012,300,1808.70,1808.70,1806.80,1807.30 10/04/2012,400,1807.30,1807.70,1806.50,1807.10 10/04/2012,500,1807.10,1809.50,1807.10,1809.40 10/04/2012,600,1809.40,1810.80,1808.40,1809.00 10/04/2012,700,1808.90,1811.60,1808.40,1810.90 10/04/2012,800,1810.80,1811.00,1809.20,1809.40 10/04/2012,900,1809.40,1814.60,1809.00,1813.00 10/04/2012,1000,1813.00,1818.30,1813.00,1816.00 10/04/2012,1100,1816.00,1816.80,1813.00,1813.50 10/04/2012,1200,1813.50,1817.40,1813.10,1817.00 10/04/2012,1300,1817.10,1818.30,1816.20,1816.80 10/04/2012,1400,1816.80,1819.50,1815.20,1817.50 10/04/2012,1500,1817.50,1823.50,1810.30,1815.60 10/04/2012,1600,1815.50,1817.80,1812.00,1815.90 10/04/2012,1700,1815.90,1821.40,1815.20,1820.90 10/04/2012,1800,1820.70,1822.40,1816.90,1818.90 10/04/2012,1900,1819.00,1821.50,1818.20,1820.80 10/04/2012,2000,1821.00,1824.00,1820.30,1822.10 10/04/2012,2100,1821.90,1824.00,1815.70,1819.50 10/04/2012,2200,1819.30,1821.00,1818.10,1819.40 10/04/2012,2300,1819.40,1820.00,1818.10,1818.80 10/05/2012,100,1818.90,1820.20,1818.80,1820.10 10/05/2012,200,1820.30,1821.00,1818.50,1820.90 10/05/2012,300,1820.90,1821.40,1819.90,1821.20 10/05/2012,400,1821.20,1824.40,1820.80,1823.70 10/05/2012,500,1823.60,1824.40,1823.10,1823.60 10/05/2012,600,1823.40,1823.80,1821.70,1822.40 10/05/2012,700,1822.30,1823.30,1821.70,1822.50 10/05/2012,800,1822.40,1823.10,1820.30,1820.30 10/05/2012,900,1820.40,1821.70,1819.50,1820.20 10/05/2012,1000,1820.20,1821.30,1818.90,1820.00 10/05/2012,1100,1820.10,1821.00,1816.40,1817.40 10/05/2012,1200,1817.50,1818.70,1816.30,1816.80 10/05/2012,1300,1816.90,1818.50,1816.80,1818.00 10/05/2012,1400,1818.00,1820.70,1817.30,1819.50 10/05/2012,1500,1819.50,1819.80,1800.80,1812.00 10/05/2012,1600,1812.00,1814.30,1807.80,1811.70 10/05/2012,1700,1811.70,1816.60,1811.10,1814.40 10/05/2012,1800,1814.50,1814.80,1806.60,1810.90 10/05/2012,1900,1810.80,1812.00,1808.30,1809.70 10/05/2012,2000,1809.60,1810.20,1804.40,1806.50 10/05/2012,2100,1806.50,1806.70,1804.70,1804.90 10/05/2012,2200,1805.00,1809.30,1802.70,1809.20 10/05/2012,2300,1809.20,1810.90,1808.50,1809.50 10/08/2012,100,1808.30,1808.80,1805.50,1806.40 10/08/2012,200,1806.10,1807.60,1804.90,1807.50 10/08/2012,300,1807.10,1807.90,1805.50,1806.00 10/08/2012,400,1806.00,1806.10,1798.60,1798.80 10/08/2012,500,1798.80,1800.00,1794.50,1799.50 10/08/2012,600,1799.50,1800.50,1798.80,1800.10 10/08/2012,700,1800.20,1801.00,1799.50,1799.60 10/08/2012,800,1799.70,1800.10,1796.30,1797.30 10/08/2012,900,1797.50,1800.70,1794.60,1800.60 10/08/2012,1000,1800.60,1800.80,1795.10,1798.30 10/08/2012,1100,1798.30,1799.70,1795.50,1798.80 10/08/2012,1200,1798.80,1799.40,1797.00,1799.30 10/08/2012,1300,1799.20,1799.60,1794.80,1797.20 10/08/2012,1400,1797.40,1798.60,1795.30,1797.90 10/08/2012,1500,1798.00,1799.40,1797.30,1798.40 10/08/2012,1600,1798.60,1802.40,1798.40,1801.70 10/08/2012,1700,1801.80,1804.30,1801.10,1803.30 10/08/2012,1800,1803.30,1805.00,1801.40,1802.80 10/08/2012,1900,1802.80,1805.00,1802.00,1803.20 10/08/2012,2000,1803.10,1803.90,1801.40,1802.90 10/08/2012,2100,1802.90,1803.10,1802.20,1802.60 10/08/2012,2200,1802.70,1805.10,1802.40,1802.70 10/08/2012,2300,1802.80,1804.10,1802.70,1803.10 10/09/2012,100,1804.10,1804.70,1802.10,1802.90 10/09/2012,200,1803.10,1806.00,1802.90,1805.70 10/09/2012,300,1805.70,1806.20,1804.90,1805.70 10/09/2012,400,1805.70,1807.70,1805.50,1806.70 10/09/2012,500,1806.80,1807.60,1805.70,1806.50 10/09/2012,600,1806.50,1807.90,1806.10,1807.20 10/09/2012,700,1807.30,1807.80,1806.30,1806.50 10/09/2012,800,1806.40,1807.10,1805.80,1806.40 10/09/2012,900,1806.30,1806.40,1803.10,1803.70 10/09/2012,1000,1803.50,1804.90,1797.60,1800.40 10/09/2012,1100,1800.40,1801.60,1799.10,1800.10 10/09/2012,1200,1800.10,1802.00,1798.40,1801.80 10/09/2012,1300,1801.70,1802.80,1799.10,1799.10 10/09/2012,1400,1799.10,1804.80,1799.10,1803.30 10/09/2012,1500,1803.30,1806.50,1802.10,1802.20 10/09/2012,1600,1802.40,1803.40,1799.40,1802.30 10/09/2012,1700,1802.30,1804.30,1795.30,1796.90 10/09/2012,1800,1796.90,1797.20,1788.30,1793.10 10/09/2012,1900,1793.10,1797.10,1792.10,1793.90 10/09/2012,2000,1793.80,1795.30,1790.80,1793.20 10/09/2012,2100,1793.30,1794.40,1792.10,1794.00 10/09/2012,2200,1794.10,1794.40,1791.50,1792.20 10/09/2012,2300,1792.20,1792.50,1791.90,1792.10 10/10/2012,100,1792.30,1793.70,1792.20,1792.40 10/10/2012,200,1792.40,1793.90,1790.30,1790.50 10/10/2012,300,1790.80,1792.10,1789.00,1789.80 10/10/2012,400,1789.60,1793.30,1788.50,1792.70 10/10/2012,500,1792.60,1792.80,1790.00,1792.00 10/10/2012,600,1791.90,1792.90,1791.70,1791.90 10/10/2012,700,1791.80,1792.40,1790.70,1791.90 10/10/2012,800,1792.00,1792.20,1789.00,1789.00 10/10/2012,900,1789.20,1791.10,1788.30,1790.70 10/10/2012,1000,1790.70,1793.30,1790.50,1790.90 10/10/2012,1100,1791.00,1792.70,1790.50,1792.30 10/10/2012,1200,1792.40,1792.60,1789.20,1789.80 10/10/2012,1300,1789.80,1791.20,1789.30,1790.30 10/10/2012,1400,1790.40,1795.60,1789.60,1795.30 10/10/2012,1500,1795.30,1796.30,1785.30,1788.40 10/10/2012,1600,1788.60,1791.20,1784.80,1789.40 10/10/2012,1700,1789.40,1795.70,1788.90,1791.80 10/10/2012,1800,1791.80,1792.00,1786.70,1788.50 10/10/2012,1900,1788.40,1791.10,1787.90,1788.90 10/10/2012,2000,1789.00,1793.90,1788.90,1790.60 10/10/2012,2100,1790.60,1792.60,1790.30,1791.10 10/10/2012,2200,1791.20,1792.00,1790.30,1790.60 10/10/2012,2300,1790.70,1791.70,1789.90,1790.30 10/11/2012,100,1791.20,1791.30,1788.30,1789.40 10/11/2012,200,1789.40,1789.60,1788.50,1789.10 10/11/2012,300,1789.20,1789.60,1786.70,1787.20 10/11/2012,400,1787.30,1788.20,1786.50,1787.50 10/11/2012,500,1787.30,1792.40,1787.30,1790.80 10/11/2012,600,1790.80,1793.00,1790.60,1791.80 10/11/2012,700,1791.70,1793.60,1791.10,1792.50 10/11/2012,800,1792.50,1792.80,1791.20,1792.00 10/11/2012,900,1792.10,1793.80,1791.00,1792.30 10/11/2012,1000,1792.40,1796.90,1792.10,1795.90 10/11/2012,1100,1795.90,1799.90,1795.60,1796.40 10/11/2012,1200,1796.60,1797.50,1794.80,1797.30 10/11/2012,1300,1797.30,1799.60,1796.40,1798.80 10/11/2012,1400,1798.90,1799.70,1796.80,1797.60 10/11/2012,1500,1797.50,1802.90,1792.60,1795.00 10/11/2012,1600,1795.10,1797.50,1793.50,1797.40 10/11/2012,1700,1797.40,1801.90,1796.60,1800.90 10/11/2012,1800,1801.00,1801.50,1794.80,1796.30 10/11/2012,1900,1796.20,1798.10,1795.50,1797.50 10/11/2012,2000,1797.30,1798.30,1794.70,1795.60 10/11/2012,2100,1795.60,1796.50,1794.90,1795.90 10/11/2012,2200,1795.80,1795.90,1795.10,1795.30 10/11/2012,2300,1795.30,1795.60,1794.70,1795.10 10/12/2012,100,1796.00,1796.50,1794.30,1795.10 10/12/2012,200,1795.20,1797.10,1795.20,1797.00 10/12/2012,300,1796.90,1797.80,1795.80,1796.20 10/12/2012,400,1796.20,1798.70,1795.60,1798.10 10/12/2012,500,1798.00,1798.50,1797.50,1797.70 10/12/2012,600,1797.70,1797.80,1796.50,1797.20 10/12/2012,700,1797.20,1797.80,1795.90,1796.50 10/12/2012,800,1796.50,1798.30,1795.90,1797.60 10/12/2012,900,1797.60,1799.00,1796.40,1797.40 10/12/2012,1000,1797.60,1798.80,1795.90,1798.80 10/12/2012,1100,1798.70,1799.00,1796.40,1797.10 10/12/2012,1200,1797.10,1797.60,1794.50,1795.20 10/12/2012,1300,1795.20,1796.70,1794.70,1795.80 10/12/2012,1400,1795.70,1797.30,1794.50,1797.10 10/12/2012,1500,1796.90,1801.30,1795.00,1799.30 10/12/2012,1600,1799.30,1799.90,1791.50,1794.00 10/12/2012,1700,1794.00,1794.80,1789.60,1793.30 10/12/2012,1800,1793.30,1793.50,1786.80,1788.90 10/12/2012,1900,1789.00,1790.70,1786.30,1787.70 10/12/2012,2000,1787.60,1788.20,1779.80,1781.70 10/12/2012,2100,1781.60,1783.10,1780.70,1782.70 10/12/2012,2200,1782.80,1784.70,1782.20,1782.30 10/12/2012,2300,1782.40,1783.40,1781.20,1781.80 10/15/2012,100,1781.50,1781.80,1771.40,1773.30 10/15/2012,200,1773.10,1773.60,1768.90,1770.10 10/15/2012,300,1770.10,1772.70,1770.10,1770.90 10/15/2012,400,1770.90,1772.70,1769.40,1772.20 10/15/2012,500,1772.20,1772.30,1770.30,1771.30 10/15/2012,600,1771.30,1771.60,1770.60,1771.00 10/15/2012,700,1770.90,1773.30,1770.90,1772.30 10/15/2012,800,1772.20,1773.90,1772.20,1773.80 10/15/2012,900,1773.90,1774.00,1770.00,1773.10 10/15/2012,1000,1773.00,1776.90,1772.10,1774.80 10/15/2012,1100,1774.60,1776.10,1773.60,1774.90 10/15/2012,1200,1774.80,1775.20,1772.70,1774.00 10/15/2012,1300,1774.10,1774.70,1772.40,1774.60 10/15/2012,1400,1774.60,1776.60,1774.10,1774.60 10/15/2012,1500,1774.70,1776.10,1768.50,1770.80 10/15/2012,1600,1770.90,1772.60,1761.30,1763.80 10/15/2012,1700,1763.80,1764.60,1756.00,1761.60 10/15/2012,1800,1761.60,1763.20,1760.80,1760.90 10/15/2012,1900,1760.80,1765.80,1759.90,1763.70 10/15/2012,2000,1763.80,1764.90,1762.70,1764.60 10/15/2012,2100,1764.60,1766.10,1763.60,1765.10 10/15/2012,2200,1765.20,1766.10,1764.00,1764.20 10/15/2012,2300,1764.40,1767.20,1763.70,1764.90 10/16/2012,100,1764.30,1766.90,1763.40,1764.70 10/16/2012,200,1764.50,1764.80,1762.50,1763.60 10/16/2012,300,1763.50,1766.10,1763.10,1763.90 10/16/2012,400,1763.80,1765.20,1762.40,1763.80 10/16/2012,500,1763.70,1764.50,1762.80,1763.50 10/16/2012,600,1763.70,1765.30,1763.40,1764.90 10/16/2012,700,1764.90,1765.50,1764.40,1765.00 10/16/2012,800,1764.80,1765.30,1764.30,1765.10 10/16/2012,900,1765.00,1767.80,1764.80,1767.40 10/16/2012,1000,1767.40,1771.10,1767.30,1768.70 10/16/2012,1100,1768.70,1770.30,1768.60,1768.90 10/16/2012,1200,1769.10,1769.60,1764.30,1766.70 10/16/2012,1300,1766.60,1768.20,1766.40,1767.90 10/16/2012,1400,1768.00,1772.10,1767.40,1770.40 10/16/2012,1500,1770.50,1773.60,1768.00,1770.10 10/16/2012,1600,1770.10,1773.20,1767.30,1772.50 10/16/2012,1700,1772.60,1775.20,1770.90,1771.90 10/16/2012,1800,1772.00,1772.80,1770.40,1772.20 10/16/2012,1900,1772.20,1772.90,1771.30,1771.30 10/16/2012,2000,1771.50,1773.00,1770.70,1772.60 10/16/2012,2100,1772.60,1773.00,1771.40,1772.60 10/16/2012,2200,1772.60,1775.80,1772.60,1775.60 10/16/2012,2300,1775.50,1775.90,1774.50,1775.10 10/17/2012,100,1776.30,1776.80,1774.40,1776.40 10/17/2012,200,1776.50,1777.70,1774.90,1776.80 10/17/2012,300,1776.80,1779.60,1776.80,1778.10 10/17/2012,400,1778.10,1780.60,1777.70,1779.80 10/17/2012,500,1779.80,1780.80,1777.90,1778.00 10/17/2012,600,1778.00,1779.90,1777.90,1779.10 10/17/2012,700,1779.00,1779.60,1778.00,1778.80 10/17/2012,800,1778.80,1781.30,1778.40,1779.00 10/17/2012,900,1778.90,1780.70,1778.60,1779.20 10/17/2012,1000,1779.20,1780.40,1777.00,1777.90 10/17/2012,1100,1777.90,1778.60,1775.10,1775.60 10/17/2012,1200,1775.40,1776.90,1774.30,1775.70 10/17/2012,1300,1775.60,1779.10,1775.30,1777.90 10/17/2012,1400,1777.90,1779.10,1777.00,1778.00 10/17/2012,1500,1778.10,1778.80,1772.80,1776.00 10/17/2012,1600,1776.10,1776.40,1770.30,1775.40 10/17/2012,1700,1775.40,1778.20,1774.40,1775.80 10/17/2012,1800,1775.70,1780.90,1774.50,1779.10 10/17/2012,1900,1779.20,1780.00,1778.00,1778.40 10/17/2012,2000,1778.30,1779.80,1777.60,1778.30 10/17/2012,2100,1778.40,1779.20,1775.40,1775.90 10/17/2012,2200,1775.90,1776.90,1775.10,1776.50 10/17/2012,2300,1776.50,1778.30,1776.10,1777.70 10/18/2012,100,1777.20,1778.10,1776.90,1777.10 10/18/2012,200,1777.10,1777.10,1775.40,1775.90 10/18/2012,300,1776.00,1777.60,1775.80,1776.30 10/18/2012,400,1776.30,1779.20,1775.80,1778.80 10/18/2012,500,1778.90,1779.70,1776.90,1777.60 10/18/2012,600,1777.60,1778.30,1776.30,1776.30 10/18/2012,700,1776.50,1777.00,1775.80,1776.80 10/18/2012,800,1776.90,1777.10,1775.60,1776.20 10/18/2012,900,1776.30,1779.00,1776.10,1777.10 10/18/2012,1000,1777.10,1777.60,1773.10,1773.40 10/18/2012,1100,1773.50,1775.80,1773.10,1775.00 10/18/2012,1200,1775.10,1775.90,1773.90,1774.60 10/18/2012,1300,1774.60,1775.70,1771.60,1771.60 10/18/2012,1400,1771.80,1771.90,1768.20,1770.10 10/18/2012,1500,1770.10,1770.90,1765.30,1769.10 10/18/2012,1600,1769.10,1772.50,1767.00,1771.90 10/18/2012,1700,1771.90,1771.90,1766.70,1770.50 10/18/2012,1800,1770.40,1774.10,1770.10,1773.60 10/18/2012,1900,1773.70,1774.10,1770.50,1771.00 10/18/2012,2000,1771.00,1771.80,1769.10,1770.30 10/18/2012,2100,1770.40,1771.50,1767.50,1767.80 10/18/2012,2200,1767.90,1770.30,1767.60,1768.60 10/18/2012,2300,1768.60,1769.00,1768.10,1768.90 10/19/2012,100,1768.70,1770.50,1768.50,1770.20 10/19/2012,200,1770.20,1771.00,1769.40,1769.60 10/19/2012,300,1769.40,1770.50,1768.10,1769.50 10/19/2012,400,1769.40,1770.30,1767.20,1767.50 10/19/2012,500,1767.50,1767.50,1764.40,1764.60 10/19/2012,600,1764.60,1765.10,1763.10,1764.90 10/19/2012,700,1764.80,1765.60,1764.40,1764.50 10/19/2012,800,1764.60,1766.60,1763.50,1766.10 10/19/2012,900,1766.00,1766.20,1762.50,1764.30 10/19/2012,1000,1764.30,1765.00,1761.80,1763.60 10/19/2012,1100,1763.50,1763.90,1759.20,1761.30 10/19/2012,1200,1761.30,1761.50,1758.70,1760.60 10/19/2012,1300,1760.80,1762.00,1759.10,1761.80 10/19/2012,1400,1761.90,1762.60,1759.60,1762.00 10/19/2012,1500,1762.10,1764.70,1760.20,1764.40 10/19/2012,1600,1764.40,1766.00,1760.80,1764.10 10/19/2012,1700,1764.10,1765.00,1760.10,1763.30 10/19/2012,1800,1763.50,1763.70,1742.30,1746.40 10/19/2012,1900,1746.40,1749.80,1744.70,1748.20 10/19/2012,2000,1748.30,1750.70,1747.70,1748.20 10/19/2012,2100,1748.20,1749.10,1746.60,1748.50 10/19/2012,2200,1748.60,1749.90,1748.00,1749.80 10/19/2012,2300,1749.60,1749.80,1747.90,1748.80 10/22/2012,100,1749.00,1749.00,1740.70,1742.00 10/22/2012,200,1742.00,1745.40,1741.30,1745.40 10/22/2012,300,1745.20,1749.30,1745.00,1749.10 10/22/2012,400,1749.20,1751.10,1749.20,1749.90 10/22/2012,500,1749.80,1751.20,1749.20,1750.80 10/22/2012,600,1750.80,1752.40,1750.60,1751.20 10/22/2012,700,1751.30,1754.30,1751.10,1752.90 10/22/2012,800,1752.90,1753.80,1752.40,1753.00 10/22/2012,900,1753.10,1753.10,1751.30,1753.00 10/22/2012,1000,1752.90,1753.20,1749.90,1750.80 10/22/2012,1100,1750.80,1752.20,1748.70,1751.60 10/22/2012,1200,1751.50,1753.00,1751.10,1751.80 10/22/2012,1300,1751.90,1753.30,1751.00,1752.10 10/22/2012,1400,1752.10,1755.10,1751.60,1753.00 10/22/2012,1500,1753.20,1755.10,1750.40,1752.40 10/22/2012,1600,1752.30,1754.70,1749.80,1754.10 10/22/2012,1700,1754.00,1755.30,1751.40,1752.00 10/22/2012,1800,1752.00,1756.00,1751.20,1755.30 10/22/2012,1900,1755.30,1756.60,1752.10,1754.70 10/22/2012,2000,1754.70,1755.20,1751.60,1752.40 10/22/2012,2100,1752.50,1753.90,1752.30,1753.30 10/22/2012,2200,1753.30,1756.20,1752.70,1756.10 10/22/2012,2300,1756.10,1756.10,1754.70,1755.30 10/23/2012,100,1756.10,1756.90,1754.70,1755.60 10/23/2012,200,1755.60,1757.50,1755.20,1755.30 10/23/2012,300,1755.20,1756.60,1753.00,1753.30 10/23/2012,400,1753.30,1754.10,1751.90,1753.40 10/23/2012,500,1753.40,1755.00,1752.40,1754.10 10/23/2012,600,1754.20,1754.20,1752.70,1752.90 10/23/2012,700,1752.80,1753.00,1751.30,1751.30 10/23/2012,800,1751.30,1752.10,1750.50,1751.30 10/23/2012,900,1751.30,1751.70,1749.80,1751.20 10/23/2012,1000,1751.10,1751.80,1743.40,1745.90 10/23/2012,1100,1745.80,1748.00,1744.40,1746.10 10/23/2012,1200,1746.00,1746.70,1739.90,1740.00 10/23/2012,1300,1740.10,1741.60,1733.00,1736.30 10/23/2012,1400,1736.30,1739.20,1736.00,1737.60 10/23/2012,1500,1737.50,1738.20,1734.50,1736.40 10/23/2012,1600,1736.30,1740.80,1736.20,1738.00 10/23/2012,1700,1737.90,1740.20,1731.40,1736.80 10/23/2012,1800,1736.70,1739.00,1734.00,1736.70 10/23/2012,1900,1736.70,1737.40,1734.90,1736.70 10/23/2012,2000,1736.60,1737.20,1735.20,1736.20 10/23/2012,2100,1736.30,1736.60,1730.90,1732.10 10/23/2012,2200,1732.30,1734.80,1732.00,1734.00 10/23/2012,2300,1733.90,1735.00,1733.10,1734.80 10/24/2012,100,1735.30,1736.10,1734.00,1735.70 10/24/2012,200,1735.70,1738.10,1735.40,1738.10 10/24/2012,300,1738.00,1739.20,1737.20,1738.80 10/24/2012,400,1738.80,1741.50,1738.60,1740.50 10/24/2012,500,1740.60,1740.90,1738.30,1738.70 10/24/2012,600,1738.70,1739.50,1737.80,1738.30 10/24/2012,700,1738.40,1738.80,1737.50,1738.10 10/24/2012,800,1738.10,1738.10,1735.20,1735.30 10/24/2012,900,1735.40,1738.50,1733.30,1737.70 10/24/2012,1000,1737.90,1739.70,1735.50,1736.80 10/24/2012,1100,1736.80,1737.00,1733.00,1736.00 10/24/2012,1200,1736.00,1737.60,1735.20,1737.00 10/24/2012,1300,1737.10,1737.70,1735.20,1736.70 10/24/2012,1400,1736.40,1737.20,1732.40,1735.60 10/24/2012,1500,1735.50,1739.00,1734.50,1738.00 10/24/2012,1600,1737.90,1739.60,1735.30,1736.30 10/24/2012,1700,1736.40,1736.70,1729.80,1733.20 10/24/2012,1800,1733.20,1733.80,1725.20,1729.70 10/24/2012,1900,1729.70,1731.20,1727.60,1729.70 10/24/2012,2000,1729.60,1730.10,1725.80,1726.50 10/24/2012,2100,1726.40,1735.40,1725.00,1731.40 10/24/2012,2200,1731.40,1731.60,1727.70,1728.00 10/24/2012,2300,1728.10,1729.80,1728.00,1728.50 10/25/2012,100,1729.10,1731.70,1728.60,1731.30 10/25/2012,200,1731.10,1732.80,1730.60,1732.10 10/25/2012,300,1732.00,1735.00,1731.60,1733.90 10/25/2012,400,1733.80,1734.60,1732.40,1733.60 10/25/2012,500,1733.60,1736.00,1733.00,1734.60 10/25/2012,600,1734.60,1735.00,1733.00,1733.30 10/25/2012,700,1733.10,1735.40,1732.70,1734.60 10/25/2012,800,1734.60,1738.00,1734.00,1737.80 10/25/2012,900,1737.80,1741.20,1737.60,1738.40 10/25/2012,1000,1738.40,1743.80,1737.60,1742.10 10/25/2012,1100,1742.20,1744.40,1741.30,1742.80 10/25/2012,1200,1742.80,1743.40,1741.40,1742.20 10/25/2012,1300,1742.30,1742.70,1741.20,1741.40 10/25/2012,1400,1741.50,1744.90,1741.20,1743.70 10/25/2012,1500,1743.80,1744.40,1739.60,1741.80 10/25/2012,1600,1741.90,1744.60,1740.80,1742.80 10/25/2012,1700,1742.60,1745.20,1740.50,1742.90 10/25/2012,1800,1743.10,1743.90,1738.50,1741.80 10/25/2012,1900,1741.80,1742.00,1737.30,1739.40 10/25/2012,2000,1739.40,1740.60,1737.40,1739.50 10/25/2012,2100,1739.40,1741.20,1738.30,1740.00 10/25/2012,2200,1740.00,1740.20,1739.30,1739.80 10/25/2012,2300,1739.80,1740.30,1735.50,1738.90 10/26/2012,100,1738.40,1740.50,1737.50,1740.10 10/26/2012,200,1740.10,1741.40,1738.40,1740.60 10/26/2012,300,1740.60,1741.40,1738.90,1741.20 10/26/2012,400,1741.10,1741.80,1739.70,1741.30 10/26/2012,500,1741.20,1741.80,1740.00,1740.30 10/26/2012,600,1740.20,1740.40,1735.40,1736.10 10/26/2012,700,1736.10,1736.10,1731.20,1732.30 10/26/2012,800,1732.30,1732.50,1728.00,1729.40 10/26/2012,900,1729.40,1732.10,1727.70,1731.60 10/26/2012,1000,1731.60,1732.20,1729.50,1730.40 10/26/2012,1100,1730.30,1731.80,1729.10,1730.30 10/26/2012,1200,1730.40,1732.70,1730.30,1732.00 10/26/2012,1300,1732.10,1732.80,1729.40,1730.50 10/26/2012,1400,1730.70,1730.90,1728.90,1730.30 10/26/2012,1500,1730.20,1739.40,1729.90,1739.20 10/26/2012,1600,1739.30,1744.40,1738.60,1741.80 10/26/2012,1700,1741.90,1746.20,1740.80,1741.80 10/26/2012,1800,1741.80,1742.80,1739.10,1740.30 10/26/2012,1900,1740.30,1742.30,1738.80,1740.00 10/26/2012,2000,1740.00,1740.30,1737.50,1739.20 10/26/2012,2100,1739.30,1740.10,1738.00,1739.10 10/26/2012,2200,1739.10,1739.90,1738.40,1738.90 10/26/2012,2300,1738.90,1739.10,1737.40,1738.00 10/29/2012,100,1738.50,1740.30,1737.10,1738.60 10/29/2012,200,1738.70,1741.00,1737.90,1740.80 10/29/2012,300,1740.90,1743.00,1740.70,1741.00 10/29/2012,400,1741.30,1742.10,1740.50,1741.90 10/29/2012,500,1741.80,1742.30,1740.50,1741.30 10/29/2012,600,1741.30,1741.50,1739.50,1740.20 10/29/2012,700,1740.10,1742.30,1739.90,1741.80 10/29/2012,800,1741.70,1742.50,1741.10,1742.20 10/29/2012,900,1742.20,1744.10,1741.20,1741.40 10/29/2012,1000,1741.40,1741.40,1738.30,1738.80 10/29/2012,1100,1738.80,1739.40,1736.50,1738.00 10/29/2012,1200,1737.90,1739.10,1737.30,1738.80 10/29/2012,1300,1738.60,1740.00,1738.10,1739.70 10/29/2012,1400,1739.80,1739.80,1735.50,1736.20 10/29/2012,1500,1736.10,1739.00,1733.80,1738.50 10/29/2012,1600,1738.50,1741.10,1738.00,1739.90 10/29/2012,1700,1739.90,1740.10,1735.30,1735.40 10/29/2012,1800,1735.30,1736.90,1733.10,1733.30 10/29/2012,1900,1733.30,1735.60,1732.50,1735.40 10/29/2012,2000,1735.30,1736.50,1734.30,1736.00 10/29/2012,2100,1736.00,1736.90,1735.60,1736.60 10/29/2012,2200,1736.60,1736.90,1735.20,1735.90 10/29/2012,2300,1736.00,1736.40,1735.60,1736.20 10/30/2012,100,1736.60,1736.60,1733.80,1734.10 10/30/2012,200,1734.00,1735.30,1731.50,1735.00 10/30/2012,300,1735.00,1738.00,1733.30,1737.50 10/30/2012,400,1737.50,1738.30,1735.00,1735.30 10/30/2012,500,1735.20,1737.90,1734.80,1737.10 10/30/2012,600,1736.90,1737.10,1734.60,1735.60 10/30/2012,700,1735.60,1738.30,1735.50,1737.80 10/30/2012,800,1737.90,1738.70,1734.90,1736.30 10/30/2012,900,1736.40,1737.90,1735.40,1737.50 10/30/2012,1000,1737.50,1739.30,1737.30,1737.60 10/30/2012,1100,1737.60,1742.00,1737.60,1739.40 10/30/2012,1200,1739.60,1740.50,1738.40,1740.30 10/30/2012,1300,1740.20,1741.40,1739.30,1740.90 10/30/2012,1400,1740.90,1741.90,1739.70,1739.90 10/30/2012,1500,1739.90,1741.20,1739.00,1739.70 10/30/2012,1600,1739.90,1740.70,1737.80,1738.40 10/30/2012,1700,1738.40,1739.10,1735.70,1737.30 10/30/2012,1800,1737.20,1739.00,1736.40,1737.30 10/30/2012,1900,1737.10,1738.60,1737.00,1738.60 10/30/2012,2000,1738.60,1738.80,1736.50,1736.60 10/30/2012,2100,1736.70,1737.50,1735.70,1737.30 10/30/2012,2200,1737.30,1737.30,1736.40,1736.50 10/30/2012,2300,1736.70,1736.80,1736.20,1736.30 10/31/2012,100,1736.60,1737.80,1736.10,1737.60 10/31/2012,200,1737.40,1738.00,1736.20,1737.90 10/31/2012,300,1737.90,1739.10,1737.60,1738.30 10/31/2012,400,1738.20,1739.40,1737.70,1738.40 10/31/2012,500,1738.40,1739.60,1738.00,1738.80 10/31/2012,600,1738.80,1739.10,1738.40,1738.50 10/31/2012,700,1738.40,1738.90,1737.50,1738.10 10/31/2012,800,1738.00,1738.80,1737.60,1738.40 10/31/2012,900,1738.30,1739.90,1738.20,1739.00 10/31/2012,1000,1739.00,1743.20,1737.80,1741.50 10/31/2012,1100,1741.40,1744.90,1740.70,1741.90 10/31/2012,1200,1741.90,1747.70,1741.70,1744.70 10/31/2012,1300,1744.70,1748.80,1744.30,1747.40 10/31/2012,1400,1747.50,1748.30,1745.70,1746.70 10/31/2012,1500,1746.60,1748.30,1744.40,1744.40 10/31/2012,1600,1744.50,1747.40,1742.90,1746.20 10/31/2012,1700,1746.10,1747.00,1744.00,1745.90 10/31/2012,1800,1746.00,1752.90,1745.40,1749.50 10/31/2012,1900,1749.50,1751.60,1749.30,1751.20 10/31/2012,2000,1751.20,1751.60,1745.10,1745.90 10/31/2012,2100,1745.90,1748.00,1745.70,1746.50 10/31/2012,2200,1746.60,1748.30,1746.40,1748.20 10/31/2012,2300,1748.20,1748.20,1746.90,1747.30 11/01/2012,100,1746.70,1746.90,1745.50,1746.40 11/01/2012,200,1746.30,1747.40,1745.80,1746.80 11/01/2012,300,1746.90,1748.50,1745.90,1746.60 11/01/2012,400,1746.50,1747.50,1744.30,1746.20 11/01/2012,500,1746.50,1747.20,1745.70,1747.20 11/01/2012,600,1747.10,1748.90,1747.10,1748.10 11/01/2012,700,1748.00,1748.60,1746.90,1748.20 11/01/2012,800,1748.10,1748.20,1746.00,1747.60 11/01/2012,900,1747.50,1750.20,1747.00,1748.60 11/01/2012,1000,1748.60,1751.60,1746.20,1750.70 11/01/2012,1100,1750.80,1752.40,1748.50,1749.60 11/01/2012,1200,1749.60,1750.10,1747.60,1749.20 11/01/2012,1300,1749.10,1751.00,1748.80,1749.20 11/01/2012,1400,1749.30,1753.80,1748.90,1753.30 11/01/2012,1500,1753.30,1753.70,1748.10,1748.90 11/01/2012,1600,1749.00,1750.70,1743.60,1747.50 11/01/2012,1700,1747.60,1748.60,1741.70,1743.20 11/01/2012,1800,1743.30,1745.60,1742.10,1743.00 11/01/2012,1900,1743.00,1744.60,1741.80,1743.20 11/01/2012,2000,1743.00,1743.30,1741.40,1742.10 11/01/2012,2100,1742.10,1743.70,1741.80,1743.40 11/01/2012,2200,1743.40,1743.60,1740.30,1740.40 11/01/2012,2300,1740.40,1742.00,1740.10,1741.00 11/02/2012,100,1741.90,1742.90,1741.50,1742.90 11/02/2012,200,1742.80,1743.50,1742.20,1742.20 11/02/2012,300,1742.20,1743.20,1741.70,1742.30 11/02/2012,400,1742.30,1742.70,1739.60,1740.40 11/02/2012,500,1740.40,1740.50,1738.60,1738.60 11/02/2012,600,1738.60,1739.90,1738.00,1739.40 11/02/2012,700,1739.40,1740.10,1733.70,1735.30 11/02/2012,800,1735.20,1736.80,1732.80,1735.10 11/02/2012,900,1735.10,1737.50,1734.10,1736.60 11/02/2012,1000,1736.60,1737.70,1735.10,1736.80 11/02/2012,1100,1736.70,1736.70,1732.90,1733.10 11/02/2012,1200,1733.10,1735.50,1732.50,1733.90 11/02/2012,1300,1733.80,1736.70,1733.60,1736.30 11/02/2012,1400,1736.20,1736.40,1732.90,1732.90 11/02/2012,1500,1733.00,1735.20,1718.60,1722.00 11/02/2012,1600,1722.10,1724.60,1718.90,1721.30 11/02/2012,1700,1721.40,1722.50,1709.70,1712.60 11/02/2012,1800,1712.50,1712.50,1707.90,1710.90 11/02/2012,1900,1711.00,1711.10,1702.70,1704.90 11/02/2012,2000,1704.90,1705.90,1701.10,1703.60 11/02/2012,2100,1703.70,1705.30,1702.10,1705.10 11/02/2012,2200,1705.00,1706.60,1704.30,1704.50 11/02/2012,2300,1704.40,1705.00,1703.00,1704.20 11/05/2012,100,1703.00,1708.70,1702.30,1708.60 11/05/2012,200,1708.60,1711.00,1707.70,1710.00 11/05/2012,300,1710.10,1710.40,1706.30,1706.80 11/05/2012,400,1706.80,1707.40,1705.20,1705.60 11/05/2012,500,1705.50,1706.40,1704.50,1705.60 11/05/2012,600,1705.60,1706.90,1705.30,1705.90 11/05/2012,700,1706.00,1706.60,1704.90,1705.70 11/05/2012,800,1705.60,1706.40,1705.00,1706.20 11/05/2012,900,1706.00,1707.40,1701.90,1702.30 11/05/2012,1000,1702.20,1704.20,1698.80,1700.60 11/05/2012,1100,1700.60,1705.50,1700.60,1703.90 11/05/2012,1200,1704.10,1706.80,1702.30,1706.60 11/05/2012,1300,1706.70,1707.30,1704.20,1707.00 11/05/2012,1400,1707.00,1709.80,1706.00,1707.90 11/05/2012,1500,1707.90,1708.70,1705.90,1708.40 11/05/2012,1600,1708.40,1710.30,1706.40,1709.20 11/05/2012,1700,1709.10,1711.00,1708.30,1709.60 11/05/2012,1800,1709.70,1710.40,1707.50,1708.60 11/05/2012,1900,1708.50,1710.60,1708.10,1709.50 11/05/2012,2000,1709.60,1712.50,1709.10,1711.20 11/05/2012,2100,1711.20,1712.10,1709.70,1710.10 11/05/2012,2200,1710.20,1711.30,1709.90,1710.60 11/05/2012,2300,1710.60,1711.30,1709.50,1711.10 11/06/2012,100,1711.70,1713.00,1710.30,1712.40 11/06/2012,200,1712.30,1712.90,1709.90,1710.40 11/06/2012,300,1710.40,1711.70,1709.90,1711.60 11/06/2012,400,1711.70,1711.70,1709.80,1710.80 11/06/2012,500,1710.90,1712.00,1710.40,1711.30 11/06/2012,600,1711.30,1712.30,1711.10,1711.70 11/06/2012,700,1711.70,1713.30,1711.10,1712.40 11/06/2012,800,1712.40,1713.30,1711.60,1712.70 11/06/2012,900,1712.70,1712.80,1710.50,1711.60 11/06/2012,1000,1711.50,1714.50,1711.20,1713.00 11/06/2012,1100,1713.00,1716.30,1712.40,1716.20 11/06/2012,1200,1716.00,1718.50,1715.90,1717.10 11/06/2012,1300,1717.10,1719.40,1716.00,1718.70 11/06/2012,1400,1718.70,1720.50,1717.40,1718.00 11/06/2012,1500,1717.80,1720.30,1715.40,1717.70 11/06/2012,1600,1717.80,1718.70,1714.50,1716.70 11/06/2012,1700,1716.40,1719.30,1715.90,1718.10 11/06/2012,1800,1718.00,1725.00,1717.60,1723.80 11/06/2012,1900,1723.80,1747.20,1723.60,1743.50 11/06/2012,2000,1743.60,1745.70,1739.60,1741.90 11/06/2012,2100,1741.80,1742.20,1738.30,1739.70 11/06/2012,2200,1739.70,1743.20,1739.30,1742.70 11/06/2012,2300,1742.60,1743.60,1742.00,1742.30 11/07/2012,100,1742.10,1742.80,1737.60,1737.60 11/07/2012,200,1737.50,1738.30,1732.70,1735.20 11/07/2012,300,1735.10,1737.70,1731.90,1737.00 11/07/2012,400,1736.90,1749.30,1736.80,1745.30 11/07/2012,500,1745.30,1748.30,1744.40,1747.90 11/07/2012,600,1748.10,1752.80,1747.30,1750.30 11/07/2012,700,1750.30,1751.00,1748.40,1749.80 11/07/2012,800,1749.90,1754.80,1749.50,1753.10 11/07/2012,900,1753.20,1756.20,1751.20,1752.80 11/07/2012,1000,1752.70,1754.00,1748.40,1751.30 11/07/2012,1100,1751.30,1753.50,1750.10,1752.30 11/07/2012,1200,1752.20,1759.30,1751.30,1752.10 11/07/2012,1300,1752.10,1752.30,1749.50,1751.20 11/07/2012,1400,1751.00,1751.10,1743.20,1747.30 11/07/2012,1500,1747.30,1756.30,1744.70,1753.80 11/07/2012,1600,1753.60,1753.80,1742.20,1743.70 11/07/2012,1700,1743.80,1744.10,1729.30,1731.20 11/07/2012,1800,1731.20,1738.90,1730.20,1738.00 11/07/2012,1900,1738.00,1742.10,1736.60,1736.70 11/07/2012,2000,1736.70,1741.30,1735.60,1740.20 11/07/2012,2100,1740.10,1747.70,1739.90,1747.40 11/07/2012,2200,1747.30,1747.70,1744.00,1744.20 11/07/2012,2300,1744.10,1744.90,1742.20,1743.40 11/08/2012,100,1744.20,1744.70,1743.00,1743.30 11/08/2012,200,1743.30,1744.10,1741.70,1743.80 11/08/2012,300,1743.80,1746.60,1743.70,1745.10 11/08/2012,400,1745.00,1745.90,1743.90,1744.10 11/08/2012,500,1744.00,1744.10,1742.20,1742.80 11/08/2012,600,1742.80,1743.00,1741.80,1742.90 11/08/2012,700,1742.90,1746.00,1742.20,1744.90 11/08/2012,800,1744.80,1746.00,1743.90,1744.00 11/08/2012,900,1744.00,1746.00,1743.20,1744.90 11/08/2012,1000,1744.80,1747.10,1743.70,1746.20 11/08/2012,1100,1746.20,1747.50,1743.10,1743.70 11/08/2012,1200,1743.80,1743.90,1739.60,1741.00 11/08/2012,1300,1741.00,1743.00,1739.70,1742.90 11/08/2012,1400,1742.90,1746.40,1741.70,1745.10 11/08/2012,1500,1745.00,1745.00,1739.10,1741.50 11/08/2012,1600,1741.70,1746.80,1738.90,1744.80 11/08/2012,1700,1744.70,1746.00,1740.70,1741.60 11/08/2012,1800,1741.60,1752.00,1741.40,1751.00 11/08/2012,1900,1751.00,1752.10,1747.90,1749.80 11/08/2012,2000,1749.80,1755.90,1749.20,1755.20 11/08/2012,2100,1755.30,1761.30,1755.10,1760.10 11/08/2012,2200,1760.20,1761.40,1758.70,1759.40 11/08/2012,2300,1759.60,1759.60,1757.00,1758.00 11/09/2012,100,1757.80,1758.70,1756.80,1758.40 11/09/2012,200,1758.30,1761.70,1757.60,1759.40 11/09/2012,300,1759.40,1761.60,1758.60,1760.80 11/09/2012,400,1760.80,1762.10,1759.80,1760.30 11/09/2012,500,1760.40,1762.20,1760.10,1760.90 11/09/2012,600,1761.20,1761.40,1759.60,1759.80 11/09/2012,700,1759.90,1764.30,1759.90,1763.70 11/09/2012,800,1763.70,1763.70,1761.70,1763.00 11/09/2012,900,1763.00,1763.00,1757.20,1759.10 11/09/2012,1000,1759.20,1763.80,1758.10,1762.70 11/09/2012,1100,1762.80,1764.10,1760.70,1763.20 11/09/2012,1200,1763.10,1763.30,1755.50,1756.30 11/09/2012,1300,1756.30,1759.80,1755.00,1758.00 11/09/2012,1400,1758.00,1759.40,1756.40,1757.70 11/09/2012,1500,1757.50,1758.80,1753.20,1758.20 11/09/2012,1600,1758.30,1765.70,1757.50,1763.90 11/09/2012,1700,1763.90,1765.30,1755.10,1758.10 11/09/2012,1800,1758.00,1762.10,1757.20,1759.50 11/09/2012,1900,1759.40,1761.40,1758.10,1758.30 11/09/2012,2000,1758.10,1760.10,1755.90,1757.70 11/09/2012,2100,1757.60,1759.30,1756.90,1757.90 11/09/2012,2200,1757.90,1758.60,1756.90,1757.70 11/09/2012,2300,1757.80,1758.20,1756.90,1757.40 11/12/2012,100,1758.10,1763.10,1757.90,1761.10 11/12/2012,200,1761.00,1762.20,1759.80,1762.20 11/12/2012,300,1762.30,1762.30,1758.80,1760.40 11/12/2012,400,1760.40,1760.50,1758.80,1760.10 11/12/2012,500,1759.90,1761.30,1759.50,1760.80 11/12/2012,600,1760.70,1761.90,1760.00,1761.80 11/12/2012,700,1761.70,1762.20,1760.40,1761.50 11/12/2012,800,1761.60,1762.20,1759.90,1760.30 11/12/2012,900,1760.30,1762.10,1759.10,1761.00 11/12/2012,1000,1760.90,1762.80,1758.40,1760.80 11/12/2012,1100,1760.90,1762.50,1759.90,1760.90 11/12/2012,1200,1760.90,1763.80,1760.70,1762.90 11/12/2012,1300,1763.00,1764.10,1761.20,1762.40 11/12/2012,1400,1762.20,1764.20,1761.50,1762.80 11/12/2012,1500,1762.80,1764.30,1759.00,1759.90 11/12/2012,1600,1760.00,1762.80,1759.30,1760.90 11/12/2012,1700,1761.00,1761.80,1759.80,1760.30 11/12/2012,1800,1760.30,1760.40,1754.70,1754.80 11/12/2012,1900,1755.00,1756.10,1751.50,1754.80 11/12/2012,2000,1754.60,1758.30,1754.50,1755.80 11/12/2012,2100,1755.80,1755.80,1752.70,1753.70 11/12/2012,2200,1753.60,1754.50,1753.50,1754.30 11/12/2012,2300,1754.40,1754.70,1753.70,1754.20 11/13/2012,100,1755.30,1755.30,1751.80,1752.80 11/13/2012,200,1752.70,1753.30,1748.80,1749.60 11/13/2012,300,1749.40,1750.80,1747.50,1748.60 11/13/2012,400,1748.60,1750.30,1748.30,1750.20 11/13/2012,500,1750.10,1750.80,1749.50,1750.40 11/13/2012,600,1750.40,1751.20,1750.30,1750.90 11/13/2012,700,1750.80,1752.20,1749.90,1752.10 11/13/2012,800,1752.10,1752.10,1750.60,1750.80 11/13/2012,900,1750.90,1752.20,1749.00,1749.80 11/13/2012,1000,1749.90,1750.70,1747.70,1748.80 11/13/2012,1100,1748.90,1753.30,1748.50,1752.00 11/13/2012,1200,1752.00,1753.50,1750.00,1752.90 11/13/2012,1300,1752.80,1756.70,1750.70,1755.20 11/13/2012,1400,1755.40,1757.50,1754.00,1754.00 11/13/2012,1500,1754.00,1754.60,1751.00,1752.30 11/13/2012,1600,1752.40,1754.30,1743.90,1752.60 11/13/2012,1700,1752.70,1759.60,1752.10,1758.40 11/13/2012,1800,1758.30,1759.00,1754.60,1755.00 11/13/2012,1900,1755.10,1755.80,1752.90,1753.40 11/13/2012,2000,1753.30,1754.20,1749.60,1751.40 11/13/2012,2100,1751.40,1753.50,1750.60,1752.30 11/13/2012,2200,1752.30,1752.90,1750.20,1750.70 11/13/2012,2300,1750.70,1751.90,1750.50,1751.00 11/14/2012,100,1751.60,1753.20,1751.00,1752.60 11/14/2012,200,1752.50,1755.50,1752.40,1753.70 11/14/2012,300,1753.80,1754.00,1752.00,1753.70 11/14/2012,400,1753.50,1755.90,1753.40,1754.60 11/14/2012,500,1754.70,1755.40,1754.40,1754.50 11/14/2012,600,1754.40,1754.80,1753.80,1754.20 11/14/2012,700,1754.20,1755.80,1753.50,1754.50 11/14/2012,800,1754.40,1755.20,1753.70,1754.90 11/14/2012,900,1754.90,1755.00,1752.20,1753.80 11/14/2012,1000,1753.80,1754.40,1752.50,1752.70 11/14/2012,1100,1752.60,1753.20,1750.60,1752.30 11/14/2012,1200,1752.30,1752.90,1749.80,1750.50 11/14/2012,1300,1750.40,1750.60,1747.50,1750.00 11/14/2012,1400,1749.90,1750.20,1746.80,1749.40 11/14/2012,1500,1749.50,1757.50,1748.20,1754.20 11/14/2012,1600,1754.20,1756.80,1751.80,1753.10 11/14/2012,1700,1753.20,1755.40,1747.40,1750.50 11/14/2012,1800,1750.50,1760.30,1749.90,1757.70 11/14/2012,1900,1757.80,1758.30,1755.40,1755.90 11/14/2012,2000,1755.90,1758.00,1753.90,1755.20 11/14/2012,2100,1755.20,1760.40,1752.20,1753.00 11/14/2012,2200,1752.90,1753.70,1749.10,1751.50 11/14/2012,2300,1751.40,1752.80,1751.10,1752.60 11/15/2012,100,1753.50,1753.50,1750.40,1750.70 11/15/2012,200,1750.50,1751.30,1749.20,1749.70 11/15/2012,300,1749.60,1752.40,1749.10,1751.80 11/15/2012,400,1751.80,1753.00,1751.10,1752.50 11/15/2012,500,1752.60,1753.30,1751.60,1753.30 11/15/2012,600,1753.30,1754.20,1751.00,1751.20 11/15/2012,700,1751.20,1751.90,1750.20,1751.40 11/15/2012,800,1751.40,1751.70,1748.90,1749.10 11/15/2012,900,1749.20,1751.40,1749.10,1750.30 11/15/2012,1000,1750.20,1752.90,1750.00,1751.30 11/15/2012,1100,1751.40,1752.20,1750.40,1750.70 11/15/2012,1200,1750.70,1750.90,1749.30,1750.40 11/15/2012,1300,1750.20,1750.80,1745.00,1748.60 11/15/2012,1400,1748.70,1748.70,1741.80,1743.10 11/15/2012,1500,1743.10,1752.00,1742.60,1749.40 11/15/2012,1600,1749.50,1751.10,1730.80,1737.90 11/15/2012,1700,1737.90,1743.10,1736.00,1740.60 11/15/2012,1800,1740.70,1744.30,1738.30,1740.70 11/15/2012,1900,1740.90,1741.20,1737.10,1739.20 11/15/2012,2000,1739.30,1742.00,1738.70,1740.20 11/15/2012,2100,1740.20,1742.30,1739.00,1742.00 11/15/2012,2200,1742.00,1742.30,1739.10,1740.10 11/15/2012,2300,1740.20,1742.70,1740.10,1742.00 11/16/2012,100,1741.80,1743.50,1741.40,1741.70 11/16/2012,200,1741.70,1743.20,1741.00,1741.70 11/16/2012,300,1741.90,1742.20,1740.00,1740.70 11/16/2012,400,1740.70,1741.00,1738.80,1739.30 11/16/2012,500,1739.20,1740.10,1738.70,1739.30 11/16/2012,600,1739.30,1739.80,1737.80,1738.10 11/16/2012,700,1738.00,1740.20,1737.90,1739.90 11/16/2012,800,1739.90,1740.80,1738.30,1739.30 11/16/2012,900,1739.20,1741.10,1738.00,1740.70 11/16/2012,1000,1740.70,1742.50,1740.00,1740.60 11/16/2012,1100,1740.60,1741.00,1735.10,1735.90 11/16/2012,1200,1736.00,1737.00,1734.10,1735.70 11/16/2012,1300,1735.80,1735.90,1731.90,1735.20 11/16/2012,1400,1735.30,1737.30,1734.50,1737.20 11/16/2012,1500,1737.10,1740.50,1736.50,1738.50 11/16/2012,1600,1738.60,1743.10,1736.20,1739.80 11/16/2012,1700,1739.80,1741.80,1733.80,1738.00 11/16/2012,1800,1737.90,1741.10,1736.30,1740.80 11/16/2012,1900,1740.80,1742.70,1739.50,1741.30 11/16/2012,2000,1741.30,1742.60,1740.30,1741.10 11/16/2012,2100,1741.10,1741.20,1738.20,1739.20 11/16/2012,2200,1739.20,1739.40,1737.50,1737.90 11/16/2012,2300,1737.90,1740.00,1737.90,1739.70 11/19/2012,100,1740.70,1744.70,1739.70,1743.60 11/19/2012,200,1743.70,1744.70,1742.00,1743.20 11/19/2012,300,1743.20,1748.20,1743.20,1747.40 11/19/2012,400,1747.60,1749.90,1747.40,1748.30 11/19/2012,500,1748.30,1749.30,1747.80,1748.60 11/19/2012,600,1748.50,1749.10,1747.70,1748.60 11/19/2012,700,1748.70,1749.50,1747.30,1748.00 11/19/2012,800,1747.90,1749.70,1747.50,1748.40 11/19/2012,900,1748.30,1751.50,1748.20,1748.60 11/19/2012,1000,1748.70,1750.70,1747.50,1750.10 11/19/2012,1100,1750.20,1750.30,1747.90,1749.10 11/19/2012,1200,1749.10,1750.10,1748.00,1749.60 11/19/2012,1300,1749.70,1751.10,1749.10,1749.60 11/19/2012,1400,1749.60,1750.70,1749.60,1750.30 11/19/2012,1500,1750.40,1758.30,1749.30,1757.60 11/19/2012,1600,1757.60,1758.60,1754.70,1757.30 11/19/2012,1700,1757.30,1761.80,1753.50,1759.90 11/19/2012,1800,1759.90,1760.50,1757.80,1759.70 11/19/2012,1900,1759.70,1760.90,1759.00,1759.80 11/19/2012,2000,1759.70,1761.10,1758.80,1760.60 11/19/2012,2100,1760.60,1760.70,1757.90,1757.90 11/19/2012,2200,1758.00,1759.20,1756.80,1758.80 11/19/2012,2300,1758.80,1758.80,1757.40,1757.80 11/20/2012,100,1757.80,1757.80,1755.40,1756.20 11/20/2012,200,1756.30,1758.20,1756.00,1758.10 11/20/2012,300,1758.10,1760.00,1757.70,1759.70 11/20/2012,400,1759.70,1760.30,1759.10,1760.00 11/20/2012,500,1759.80,1761.00,1759.80,1760.70 11/20/2012,600,1760.70,1761.00,1759.10,1759.40 11/20/2012,700,1759.40,1760.40,1758.40,1760.40 11/20/2012,800,1760.40,1761.10,1758.90,1759.10 11/20/2012,900,1758.90,1760.00,1758.20,1759.80 11/20/2012,1000,1759.80,1761.60,1758.20,1758.30 11/20/2012,1100,1758.30,1760.20,1757.30,1759.00 11/20/2012,1200,1758.80,1760.70,1757.60,1759.90 11/20/2012,1300,1759.90,1762.30,1759.20,1760.00 11/20/2012,1400,1760.00,1760.40,1755.90,1756.60 11/20/2012,1500,1756.60,1761.10,1756.40,1758.30 11/20/2012,1600,1758.30,1760.30,1754.50,1758.60 11/20/2012,1700,1758.60,1760.00,1754.90,1756.40 11/20/2012,1800,1756.50,1758.30,1755.10,1757.60 11/20/2012,1900,1757.70,1758.10,1749.00,1751.90 11/20/2012,2000,1751.80,1752.20,1748.10,1751.50 11/20/2012,2100,1751.50,1753.60,1751.00,1752.90 11/20/2012,2200,1753.00,1754.30,1752.70,1753.90 11/20/2012,2300,1753.90,1755.50,1752.50,1752.80 11/21/2012,100,1754.10,1754.70,1752.50,1752.70 11/21/2012,200,1752.50,1753.60,1752.20,1753.00 11/21/2012,300,1753.00,1754.10,1751.80,1754.00 11/21/2012,400,1753.90,1754.30,1753.20,1753.50 11/21/2012,500,1753.50,1754.10,1750.30,1750.60 11/21/2012,600,1750.70,1750.70,1744.70,1748.30 11/21/2012,700,1748.20,1750.80,1747.60,1750.20 11/21/2012,800,1750.30,1751.30,1749.60,1750.00 11/21/2012,900,1749.80,1751.50,1748.70,1750.50 11/21/2012,1000,1750.40,1751.80,1749.10,1751.50 11/21/2012,1100,1751.40,1754.60,1751.40,1752.10 11/21/2012,1200,1752.00,1753.60,1751.70,1752.80 11/21/2012,1300,1752.70,1753.50,1751.40,1752.20 11/21/2012,1400,1752.30,1754.20,1750.80,1752.00 11/21/2012,1500,1752.10,1755.20,1751.20,1751.90 11/21/2012,1600,1751.90,1753.80,1749.70,1750.20 11/21/2012,1700,1750.20,1754.60,1749.40,1754.30 11/21/2012,1800,1754.20,1756.00,1752.50,1752.80 11/21/2012,1900,1752.90,1756.30,1752.80,1756.00 11/21/2012,2000,1756.10,1758.30,1754.10,1755.30 11/21/2012,2100,1755.20,1756.10,1753.90,1754.00 11/21/2012,2200,1754.20,1755.90,1754.00,1755.40 11/21/2012,2300,1755.40,1755.80,1754.60,1754.90 11/22/2012,100,1755.40,1757.10,1754.80,1757.00 11/22/2012,200,1757.00,1758.20,1755.50,1757.10 11/22/2012,300,1757.10,1758.80,1756.60,1757.60 11/22/2012,400,1757.70,1758.20,1757.20,1757.70 11/22/2012,500,1757.70,1758.10,1756.50,1757.60 11/22/2012,600,1757.50,1757.80,1756.50,1756.70 11/22/2012,700,1756.70,1757.60,1756.60,1757.30 11/22/2012,800,1757.30,1757.70,1755.50,1755.60 11/22/2012,900,1755.70,1756.80,1755.50,1756.00 11/22/2012,1000,1756.10,1756.50,1754.70,1756.10 11/22/2012,1100,1756.20,1756.40,1754.70,1754.90 11/22/2012,1200,1754.80,1756.30,1754.80,1756.00 11/22/2012,1300,1756.00,1756.80,1755.80,1756.40 11/22/2012,1400,1756.30,1758.00,1755.10,1757.80 11/22/2012,1500,1757.80,1758.60,1756.60,1757.00 11/22/2012,1600,1757.10,1758.10,1756.40,1757.10 11/22/2012,1700,1757.10,1758.70,1756.80,1757.20 11/22/2012,1800,1757.10,1758.10,1756.50,1756.80 11/22/2012,1900,1756.70,1757.20,1755.90,1756.40 11/22/2012,2000,1756.40,1756.80,1755.80,1755.80 11/23/2012,100,1756.60,1757.40,1753.90,1756.10 11/23/2012,200,1756.00,1756.70,1755.50,1756.20 11/23/2012,300,1756.20,1756.40,1755.30,1756.00 11/23/2012,400,1756.10,1756.80,1755.40,1756.20 11/23/2012,500,1756.10,1756.10,1755.50,1755.70 11/23/2012,600,1755.70,1755.80,1755.00,1755.50 11/23/2012,700,1755.40,1756.30,1755.30,1756.30 11/23/2012,800,1756.30,1758.30,1756.30,1758.10 11/23/2012,900,1758.20,1758.60,1757.00,1757.90 11/23/2012,1000,1757.80,1760.30,1757.30,1757.50 11/23/2012,1100,1757.50,1760.50,1757.00,1760.30 11/23/2012,1200,1760.20,1761.10,1759.40,1759.60 11/23/2012,1300,1759.70,1761.20,1759.60,1760.00 11/23/2012,1400,1760.10,1760.60,1759.10,1760.20 11/23/2012,1500,1760.20,1760.80,1757.90,1758.30 11/23/2012,1600,1758.40,1760.80,1758.20,1759.30 11/23/2012,1700,1759.30,1775.80,1759.10,1772.30 11/23/2012,1800,1772.30,1775.60,1772.30,1775.30 11/23/2012,1900,1775.30,1781.30,1775.20,1776.90 11/23/2012,2000,1776.90,1779.80,1776.80,1778.10 11/26/2012,100,1777.80,1778.10,1776.00,1776.70 11/26/2012,200,1776.90,1777.50,1775.20,1775.70 11/26/2012,300,1775.80,1776.20,1774.40,1774.70 11/26/2012,400,1774.90,1775.20,1773.60,1774.80 11/26/2012,500,1774.80,1775.20,1773.90,1774.50 11/26/2012,600,1774.50,1777.10,1774.40,1776.40 11/26/2012,700,1776.50,1778.20,1776.40,1776.80 11/26/2012,800,1776.70,1776.90,1775.00,1775.90 11/26/2012,900,1776.00,1777.30,1775.60,1776.80 11/26/2012,1000,1776.70,1777.10,1773.90,1774.50 11/26/2012,1100,1774.70,1775.50,1772.30,1774.90 11/26/2012,1200,1774.80,1774.90,1772.30,1773.60 11/26/2012,1300,1773.60,1776.00,1773.10,1775.00 11/26/2012,1400,1775.00,1777.70,1774.50,1776.60 11/26/2012,1500,1776.70,1778.60,1775.10,1777.40 11/26/2012,1600,1777.30,1778.10,1775.10,1776.30 11/26/2012,1700,1776.20,1777.30,1773.20,1774.70 11/26/2012,1800,1774.60,1775.80,1773.60,1775.10 11/26/2012,1900,1775.10,1776.90,1774.50,1776.40 11/26/2012,2000,1776.30,1777.00,1775.00,1775.00 11/26/2012,2100,1775.10,1776.30,1774.90,1775.80 11/26/2012,2200,1775.70,1775.90,1774.50,1775.00 11/26/2012,2300,1775.00,1775.60,1774.60,1775.00 11/27/2012,100,1775.60,1776.60,1775.10,1775.90 11/27/2012,200,1776.10,1778.20,1776.10,1777.10 11/27/2012,300,1777.00,1778.10,1775.70,1776.00 11/27/2012,400,1776.00,1776.30,1775.70,1775.90 11/27/2012,500,1775.80,1776.60,1775.50,1776.20 11/27/2012,600,1776.30,1777.10,1775.90,1776.10 11/27/2012,700,1776.00,1777.00,1775.90,1776.40 11/27/2012,800,1776.40,1776.60,1775.40,1775.70 11/27/2012,900,1775.70,1776.60,1775.20,1776.60 11/27/2012,1000,1776.50,1777.00,1773.70,1774.80 11/27/2012,1100,1774.90,1776.70,1774.40,1774.70 11/27/2012,1200,1774.70,1775.60,1771.90,1772.90 11/27/2012,1300,1772.80,1773.80,1771.70,1773.20 11/27/2012,1400,1773.10,1774.60,1772.00,1774.60 11/27/2012,1500,1774.40,1775.50,1772.90,1774.50 11/27/2012,1600,1774.70,1775.10,1769.50,1773.00 11/27/2012,1700,1773.10,1773.40,1768.80,1771.00 11/27/2012,1800,1771.00,1773.00,1770.30,1772.30 11/27/2012,1900,1772.20,1772.80,1770.50,1771.70 11/27/2012,2000,1771.70,1771.70,1767.50,1769.70 11/27/2012,2100,1769.70,1770.20,1768.00,1768.80 11/27/2012,2200,1768.60,1769.00,1766.70,1767.70 11/27/2012,2300,1767.70,1769.40,1767.60,1767.90 11/28/2012,100,1767.70,1768.60,1767.50,1768.00 11/28/2012,200,1768.00,1769.30,1767.60,1768.20 11/28/2012,300,1768.30,1768.70,1766.50,1766.80 11/28/2012,400,1766.80,1767.60,1766.30,1767.50 11/28/2012,500,1767.50,1767.90,1767.00,1767.70 11/28/2012,600,1767.80,1768.00,1766.80,1767.10 11/28/2012,700,1767.00,1767.30,1764.70,1765.30 11/28/2012,800,1765.20,1765.60,1763.60,1765.20 11/28/2012,900,1765.20,1766.10,1764.00,1764.90 11/28/2012,1000,1765.00,1768.10,1764.80,1766.20 11/28/2012,1100,1766.30,1767.90,1764.90,1766.50 11/28/2012,1200,1766.60,1768.20,1766.10,1766.30 11/28/2012,1300,1766.30,1766.60,1763.90,1764.30 11/28/2012,1400,1764.50,1764.80,1759.40,1761.10 11/28/2012,1500,1761.30,1762.00,1736.60,1740.90 11/28/2012,1600,1740.90,1742.10,1731.70,1736.10 11/28/2012,1700,1736.10,1740.60,1733.40,1740.30 11/28/2012,1800,1740.30,1744.10,1738.40,1743.00 11/28/2012,1900,1742.90,1747.70,1739.40,1746.40 11/28/2012,2000,1746.50,1746.70,1740.80,1741.50 11/28/2012,2100,1741.40,1745.50,1740.90,1744.80 11/28/2012,2200,1744.80,1746.50,1744.00,1745.00 11/28/2012,2300,1745.00,1745.80,1744.00,1745.50 11/29/2012,100,1746.20,1748.50,1745.10,1748.40 11/29/2012,200,1748.40,1749.80,1746.50,1748.20 11/29/2012,300,1748.10,1749.00,1746.90,1747.60 11/29/2012,400,1747.60,1748.50,1746.60,1747.10 11/29/2012,500,1747.10,1747.20,1745.90,1746.20 11/29/2012,600,1746.30,1747.10,1745.10,1745.30 11/29/2012,700,1745.30,1746.50,1744.50,1745.50 11/29/2012,800,1745.40,1746.40,1744.20,1744.70 11/29/2012,900,1744.70,1747.00,1743.90,1746.70 11/29/2012,1000,1746.70,1748.90,1745.80,1748.20 11/29/2012,1100,1748.30,1750.40,1747.90,1750.30 11/29/2012,1200,1750.30,1751.00,1748.70,1749.90 11/29/2012,1300,1749.90,1751.30,1749.00,1749.90 11/29/2012,1400,1750.00,1752.80,1749.20,1752.00 11/29/2012,1500,1752.20,1753.70,1746.60,1749.10 11/29/2012,1600,1749.10,1753.80,1747.50,1751.90 11/29/2012,1700,1752.00,1753.30,1748.00,1752.40 11/29/2012,1800,1752.30,1755.00,1747.90,1751.30 11/29/2012,1900,1751.50,1753.20,1748.80,1752.10 11/29/2012,2000,1752.30,1754.10,1751.80,1753.60 11/29/2012,2100,1753.60,1754.00,1752.60,1753.10 11/29/2012,2200,1753.10,1753.20,1751.40,1751.60 11/29/2012,2300,1751.60,1752.20,1750.70,1751.40 11/30/2012,100,1752.10,1752.10,1750.40,1751.80 11/30/2012,200,1751.80,1751.90,1750.00,1750.70 11/30/2012,300,1750.70,1752.30,1750.10,1751.40 11/30/2012,400,1751.40,1752.70,1750.80,1752.60 11/30/2012,500,1752.50,1753.00,1751.70,1752.40 11/30/2012,600,1752.30,1754.10,1752.00,1753.50 11/30/2012,700,1753.40,1756.50,1753.10,1756.30 11/30/2012,800,1756.20,1756.60,1755.20,1755.50 11/30/2012,900,1755.40,1756.70,1754.20,1755.20 11/30/2012,1000,1755.10,1757.50,1754.40,1755.30 11/30/2012,1100,1755.30,1755.40,1753.30,1753.80 11/30/2012,1200,1753.80,1754.70,1753.30,1754.60 11/30/2012,1300,1754.60,1756.80,1754.60,1755.60 11/30/2012,1400,1755.60,1757.10,1754.80,1755.30 11/30/2012,1500,1755.30,1755.60,1745.40,1749.00 11/30/2012,1600,1749.10,1751.20,1747.80,1750.20 11/30/2012,1700,1750.30,1751.80,1740.80,1744.30 11/30/2012,1800,1744.30,1745.70,1735.60,1742.30 11/30/2012,1900,1742.20,1743.50,1739.20,1740.20 11/30/2012,2000,1740.30,1740.60,1734.60,1737.40 11/30/2012,2100,1737.40,1737.70,1734.00,1735.90 11/30/2012,2200,1736.00,1740.70,1735.70,1739.20 11/30/2012,2300,1739.20,1741.40,1739.10,1740.40 12/03/2012,100,1739.30,1742.90,1739.30,1742.20 12/03/2012,200,1742.10,1744.20,1741.30,1743.60 12/03/2012,300,1743.70,1746.30,1741.50,1745.30 12/03/2012,400,1745.20,1746.10,1744.40,1744.40 12/03/2012,500,1744.40,1745.30,1743.60,1744.60 12/03/2012,600,1744.70,1745.60,1744.20,1745.50 12/03/2012,700,1745.40,1745.70,1744.70,1745.00 12/03/2012,800,1745.00,1745.20,1743.30,1744.20 12/03/2012,900,1744.00,1745.30,1743.50,1744.00 12/03/2012,1000,1744.00,1746.20,1743.50,1744.50 12/03/2012,1100,1744.60,1745.40,1743.80,1744.50 12/03/2012,1200,1744.50,1744.60,1742.20,1742.40 12/03/2012,1300,1742.50,1742.80,1740.20,1740.70 12/03/2012,1400,1740.80,1747.00,1739.20,1744.10 12/03/2012,1500,1744.00,1746.70,1740.50,1742.10 12/03/2012,1600,1742.10,1744.80,1738.00,1744.10 12/03/2012,1700,1744.20,1748.70,1741.00,1742.40 12/03/2012,1800,1742.60,1743.60,1739.40,1743.20 12/03/2012,1900,1743.40,1744.90,1742.00,1742.60 12/03/2012,2000,1742.60,1745.30,1741.30,1742.90 12/03/2012,2100,1743.00,1744.00,1742.30,1742.80 12/03/2012,2200,1742.80,1743.50,1740.10,1740.30 12/03/2012,2300,1740.50,1741.80,1740.50,1741.40 12/04/2012,100,1741.50,1743.00,1740.90,1741.50 12/04/2012,200,1741.40,1742.10,1740.00,1740.50 12/04/2012,300,1740.50,1740.50,1738.10,1739.10 12/04/2012,400,1739.00,1739.20,1737.60,1738.20 12/04/2012,500,1738.10,1739.80,1737.90,1738.50 12/04/2012,600,1738.40,1739.10,1735.00,1736.10 12/04/2012,700,1735.90,1736.30,1722.30,1726.40 12/04/2012,800,1726.10,1729.70,1725.60,1729.20 12/04/2012,900,1729.20,1732.80,1729.10,1731.90 12/04/2012,1000,1731.80,1735.60,1730.70,1731.40 12/04/2012,1100,1731.20,1731.80,1730.10,1731.30 12/04/2012,1200,1731.40,1732.70,1729.80,1730.00 12/04/2012,1300,1730.00,1732.70,1729.30,1731.60 12/04/2012,1400,1731.50,1732.90,1727.10,1728.90 12/04/2012,1500,1728.80,1729.10,1718.00,1719.50 12/04/2012,1600,1719.40,1725.60,1716.40,1723.60 12/04/2012,1700,1723.50,1726.80,1722.70,1724.80 12/04/2012,1800,1724.80,1724.80,1720.30,1722.90 12/04/2012,1900,1722.90,1723.30,1718.30,1719.00 12/04/2012,2000,1718.90,1722.70,1717.00,1720.50 12/04/2012,2100,1720.60,1722.70,1719.60,1720.20 12/04/2012,2200,1720.30,1723.10,1720.30,1722.50 12/04/2012,2300,1722.50,1723.50,1721.90,1722.80 12/05/2012,100,1721.50,1722.80,1720.40,1720.40 12/05/2012,200,1720.40,1723.60,1720.20,1723.60 12/05/2012,300,1723.60,1725.00,1723.30,1724.10 12/05/2012,400,1724.20,1727.10,1723.60,1726.20 12/05/2012,500,1726.30,1727.80,1726.20,1727.30 12/05/2012,600,1727.30,1727.80,1726.80,1727.00 12/05/2012,700,1727.10,1727.70,1726.20,1727.00 12/05/2012,800,1727.10,1731.50,1726.30,1730.80 12/05/2012,900,1730.80,1732.10,1729.40,1731.50 12/05/2012,1000,1731.50,1732.00,1729.90,1730.50 12/05/2012,1100,1730.60,1731.30,1728.10,1728.30 12/05/2012,1200,1728.30,1728.90,1726.60,1727.40 12/05/2012,1300,1727.40,1728.30,1726.70,1727.80 12/05/2012,1400,1727.80,1731.30,1727.30,1729.30 12/05/2012,1500,1729.50,1729.80,1721.90,1724.20 12/05/2012,1600,1724.10,1724.30,1717.20,1721.20 12/05/2012,1700,1721.20,1721.90,1709.80,1711.30 12/05/2012,1800,1711.30,1719.50,1710.60,1719.00 12/05/2012,1900,1719.00,1720.30,1717.50,1718.00 12/05/2012,2000,1718.00,1719.00,1716.50,1717.40 12/05/2012,2100,1717.60,1719.60,1717.60,1719.30 12/05/2012,2200,1719.30,1719.50,1718.40,1719.00 12/05/2012,2300,1719.00,1719.20,1717.90,1718.90 12/06/2012,100,1719.50,1719.70,1717.30,1717.70 12/06/2012,200,1717.60,1721.60,1717.40,1719.60 12/06/2012,300,1719.60,1720.20,1715.30,1716.00 12/06/2012,400,1715.90,1719.30,1715.40,1718.90 12/06/2012,500,1718.80,1718.80,1716.00,1717.20 12/06/2012,600,1717.10,1718.20,1715.80,1715.80 12/06/2012,700,1715.80,1716.40,1712.50,1714.10 12/06/2012,800,1713.90,1715.50,1712.00,1715.20 12/06/2012,900,1715.20,1716.00,1712.80,1714.70 12/06/2012,1000,1714.60,1717.50,1713.20,1717.20 12/06/2012,1100,1717.10,1718.20,1716.30,1717.20 12/06/2012,1200,1717.20,1719.00,1715.80,1719.00 12/06/2012,1300,1718.90,1719.30,1717.50,1717.70 12/06/2012,1400,1717.90,1719.20,1713.00,1717.60 12/06/2012,1500,1717.60,1718.60,1710.90,1713.90 12/06/2012,1600,1713.80,1720.70,1711.30,1717.80 12/06/2012,1700,1717.90,1725.10,1716.60,1724.60 12/06/2012,1800,1724.70,1728.60,1721.40,1722.20 12/06/2012,1900,1722.20,1726.90,1720.30,1723.30 12/06/2012,2000,1723.30,1726.40,1722.30,1724.80 12/06/2012,2100,1724.80,1725.00,1722.70,1724.20 12/06/2012,2200,1724.20,1724.80,1723.20,1723.30 12/06/2012,2300,1723.20,1725.40,1722.90,1724.90 12/07/2012,100,1725.10,1725.70,1724.30,1725.30 12/07/2012,200,1725.40,1727.70,1725.20,1727.10 12/07/2012,300,1727.00,1728.40,1726.40,1728.10 12/07/2012,400,1728.20,1728.90,1727.60,1728.10 12/07/2012,500,1728.30,1729.00,1728.30,1728.30 12/07/2012,600,1728.40,1728.90,1728.00,1728.30 12/07/2012,700,1728.30,1728.50,1726.50,1726.60 12/07/2012,800,1726.70,1727.90,1726.60,1727.70 12/07/2012,900,1727.70,1728.40,1725.20,1725.40 12/07/2012,1000,1725.40,1726.90,1724.30,1724.90 12/07/2012,1100,1725.00,1725.50,1722.30,1722.50 12/07/2012,1200,1722.50,1723.10,1720.80,1721.40 12/07/2012,1300,1721.50,1722.50,1720.50,1722.20 12/07/2012,1400,1722.10,1723.00,1719.60,1722.20 12/07/2012,1500,1722.10,1729.30,1707.90,1723.80 12/07/2012,1600,1723.80,1730.70,1720.10,1725.70 12/07/2012,1700,1725.70,1729.60,1725.20,1727.40 12/07/2012,1800,1727.40,1727.70,1724.10,1726.20 12/07/2012,1900,1726.10,1727.10,1724.30,1727.00 12/07/2012,2000,1727.10,1730.20,1726.60,1728.00 12/07/2012,2100,1728.00,1728.80,1726.80,1728.30 12/07/2012,2200,1728.20,1730.00,1728.00,1729.70 12/07/2012,2300,1729.60,1730.00,1728.30,1728.80 12/10/2012,100,1729.20,1730.30,1727.10,1728.60 12/10/2012,200,1728.70,1731.20,1727.90,1731.20 12/10/2012,300,1731.20,1733.20,1730.70,1732.10 12/10/2012,400,1732.20,1732.30,1730.50,1731.40 12/10/2012,500,1731.40,1732.00,1730.70,1730.70 12/10/2012,600,1730.80,1731.80,1730.60,1731.20 12/10/2012,700,1731.20,1734.00,1730.40,1733.70 12/10/2012,800,1733.80,1734.30,1732.70,1733.20 12/10/2012,900,1733.30,1734.50,1732.20,1733.10 12/10/2012,1000,1733.20,1736.00,1732.30,1735.80 12/10/2012,1100,1735.80,1736.80,1735.00,1735.50 12/10/2012,1200,1735.60,1736.20,1733.20,1736.10 12/10/2012,1300,1736.00,1738.90,1735.90,1736.80 12/10/2012,1400,1736.80,1738.60,1736.00,1737.90 12/10/2012,1500,1737.90,1742.60,1737.90,1740.60 12/10/2012,1600,1740.60,1741.40,1737.60,1738.60 12/10/2012,1700,1738.70,1740.40,1737.00,1740.00 12/10/2012,1800,1740.10,1740.20,1737.30,1737.60 12/10/2012,1900,1737.50,1738.80,1737.10,1738.00 12/10/2012,2000,1737.90,1739.50,1737.40,1737.90 12/10/2012,2100,1737.80,1737.90,1736.00,1736.80 12/10/2012,2200,1736.80,1738.00,1736.50,1737.00 12/10/2012,2300,1737.00,1738.30,1736.70,1737.80 12/11/2012,100,1737.70,1738.30,1736.40,1736.80 12/11/2012,200,1736.60,1737.00,1734.60,1734.60 12/11/2012,300,1734.60,1735.20,1733.40,1734.60 12/11/2012,400,1734.60,1735.80,1734.20,1734.70 12/11/2012,500,1734.70,1735.30,1732.00,1733.30 12/11/2012,600,1733.20,1735.50,1732.90,1734.80 12/11/2012,700,1734.70,1735.00,1733.40,1734.50 12/11/2012,800,1734.40,1735.30,1733.50,1734.30 12/11/2012,900,1734.40,1735.00,1733.70,1734.60 12/11/2012,1000,1734.60,1735.60,1734.10,1734.40 12/11/2012,1100,1734.30,1735.20,1733.10,1734.70 12/11/2012,1200,1734.70,1735.60,1734.10,1734.30 12/11/2012,1300,1734.30,1737.30,1734.20,1737.20 12/11/2012,1400,1737.20,1739.60,1736.90,1738.70 12/11/2012,1500,1738.60,1739.20,1735.90,1737.70 12/11/2012,1600,1737.60,1738.50,1731.40,1734.80 12/11/2012,1700,1734.70,1735.40,1729.80,1732.20 12/11/2012,1800,1732.30,1733.00,1730.40,1731.90 12/11/2012,1900,1731.90,1734.20,1731.20,1733.40 12/11/2012,2000,1733.40,1734.50,1731.90,1733.10 12/11/2012,2100,1733.00,1734.40,1732.80,1734.20 12/11/2012,2200,1734.30,1735.30,1733.80,1735.10 12/11/2012,2300,1735.10,1735.40,1734.80,1735.00 12/12/2012,100,1735.80,1735.80,1734.10,1734.20 12/12/2012,200,1734.40,1734.80,1733.90,1734.70 12/12/2012,300,1734.80,1736.20,1734.30,1735.90 12/12/2012,400,1735.90,1737.30,1735.70,1736.50 12/12/2012,500,1736.50,1736.60,1735.00,1735.40 12/12/2012,600,1735.50,1736.40,1735.30,1735.60 12/12/2012,700,1735.40,1736.40,1735.30,1735.80 12/12/2012,800,1735.80,1738.30,1735.40,1737.60 12/12/2012,900,1737.50,1738.30,1736.90,1738.00 12/12/2012,1000,1737.90,1740.60,1737.80,1739.70 12/12/2012,1100,1739.80,1740.60,1739.00,1739.30 12/12/2012,1200,1739.20,1739.70,1737.80,1738.80 12/12/2012,1300,1738.70,1739.20,1737.90,1739.00 12/12/2012,1400,1738.90,1741.20,1737.90,1740.00 12/12/2012,1500,1740.10,1742.80,1739.10,1741.20 12/12/2012,1600,1741.20,1744.20,1740.20,1742.00 12/12/2012,1700,1742.00,1742.40,1732.30,1736.60 12/12/2012,1800,1736.70,1739.80,1735.70,1738.60 12/12/2012,1900,1738.70,1748.80,1732.80,1746.90 12/12/2012,2000,1746.90,1747.00,1737.20,1739.80 12/12/2012,2100,1739.70,1742.50,1737.10,1740.00 12/12/2012,2200,1740.10,1740.10,1736.00,1736.40 12/12/2012,2300,1736.70,1737.40,1736.40,1736.60 12/13/2012,100,1736.60,1736.60,1733.80,1734.20 12/13/2012,200,1734.20,1735.00,1726.00,1728.10 12/13/2012,300,1728.10,1728.10,1719.30,1722.00 12/13/2012,400,1722.00,1726.80,1721.70,1726.10 12/13/2012,500,1726.20,1726.20,1724.10,1725.10 12/13/2012,600,1725.00,1726.60,1724.20,1726.10 12/13/2012,700,1726.20,1726.20,1723.00,1723.20 12/13/2012,800,1723.20,1725.60,1720.60,1725.00 12/13/2012,900,1725.00,1725.90,1722.00,1724.80 12/13/2012,1000,1724.80,1725.00,1721.30,1721.90 12/13/2012,1100,1721.90,1724.60,1721.70,1723.60 12/13/2012,1200,1723.50,1723.50,1719.30,1720.70 12/13/2012,1300,1720.70,1720.90,1715.90,1718.20 12/13/2012,1400,1718.10,1720.90,1717.00,1719.00 12/13/2012,1500,1719.10,1720.20,1716.00,1719.10 12/13/2012,1600,1719.10,1721.00,1714.50,1718.20 12/13/2012,1700,1718.30,1724.80,1717.20,1721.70 12/13/2012,1800,1721.80,1725.60,1720.80,1724.70 12/13/2012,1900,1724.80,1727.50,1720.20,1721.80 12/13/2012,2000,1721.70,1722.40,1718.40,1721.00 12/13/2012,2100,1721.10,1721.10,1719.30,1719.50 12/13/2012,2200,1719.50,1723.30,1719.30,1721.90 12/13/2012,2300,1722.00,1722.60,1720.90,1722.50 12/14/2012,100,1723.40,1723.50,1720.60,1721.80 12/14/2012,200,1721.80,1722.20,1719.10,1720.20 12/14/2012,300,1720.20,1725.40,1720.20,1724.30 12/14/2012,400,1724.40,1724.70,1722.20,1722.80 12/14/2012,500,1722.70,1723.20,1721.00,1721.90 12/14/2012,600,1722.00,1722.00,1720.80,1721.30 12/14/2012,700,1721.30,1723.40,1721.20,1722.70 12/14/2012,800,1722.80,1725.00,1722.20,1723.40 12/14/2012,900,1723.40,1725.00,1722.80,1724.30 12/14/2012,1000,1724.30,1725.70,1721.60,1721.60 12/14/2012,1100,1721.80,1723.80,1721.50,1723.40 12/14/2012,1200,1723.30,1723.80,1720.50,1721.80 12/14/2012,1300,1721.80,1722.60,1721.30,1721.40 12/14/2012,1400,1721.60,1724.90,1720.60,1721.80 12/14/2012,1500,1721.90,1722.40,1718.80,1720.90 12/14/2012,1600,1721.00,1723.10,1717.80,1722.90 12/14/2012,1700,1722.90,1723.00,1718.30,1719.80 12/14/2012,1800,1719.80,1722.40,1719.30,1720.10 12/14/2012,1900,1720.00,1722.60,1719.10,1720.60 12/14/2012,2000,1720.70,1721.80,1720.10,1721.30 12/14/2012,2100,1721.30,1721.80,1720.80,1721.40 12/14/2012,2200,1721.40,1721.70,1719.30,1719.60 12/14/2012,2300,1719.30,1721.40,1719.30,1720.90 12/17/2012,100,1722.20,1724.80,1720.10,1720.40 12/17/2012,200,1720.20,1720.90,1714.80,1715.80 12/17/2012,300,1715.70,1718.50,1713.80,1716.80 12/17/2012,400,1716.70,1717.60,1716.30,1716.50 12/17/2012,500,1716.50,1717.70,1716.30,1717.20 12/17/2012,600,1717.10,1717.50,1716.40,1716.60 12/17/2012,700,1716.50,1716.60,1714.40,1716.00 12/17/2012,800,1716.00,1716.80,1714.50,1715.60 12/17/2012,900,1715.50,1715.70,1711.30,1713.90 12/17/2012,1000,1713.90,1714.70,1712.80,1714.70 12/17/2012,1100,1714.80,1716.30,1713.90,1715.10 12/17/2012,1200,1715.00,1715.90,1714.10,1714.80 12/17/2012,1300,1715.00,1718.70,1714.50,1717.20 12/17/2012,1400,1717.20,1718.00,1715.90,1716.40 12/17/2012,1500,1716.30,1723.20,1715.10,1721.70 12/17/2012,1600,1721.80,1722.20,1719.40,1720.80 12/17/2012,1700,1720.80,1724.60,1720.50,1722.00 12/17/2012,1800,1722.00,1723.20,1719.80,1722.10 12/17/2012,1900,1722.20,1722.80,1720.90,1721.30 12/17/2012,2000,1721.40,1722.30,1720.60,1721.70 12/17/2012,2100,1721.80,1722.10,1721.00,1721.70 12/17/2012,2200,1721.70,1723.30,1721.50,1722.70 12/17/2012,2300,1722.80,1723.50,1722.60,1723.00 12/18/2012,100,1722.90,1724.00,1722.00,1722.10 12/18/2012,200,1722.20,1722.70,1721.10,1722.60 12/18/2012,300,1722.50,1725.40,1722.50,1724.30 12/18/2012,400,1724.30,1724.90,1723.50,1724.70 12/18/2012,500,1724.70,1727.80,1724.30,1726.40 12/18/2012,600,1726.30,1727.30,1726.00,1727.20 12/18/2012,700,1727.20,1728.20,1726.90,1727.40 12/18/2012,800,1727.50,1727.90,1726.80,1727.60 12/18/2012,900,1727.60,1727.90,1726.00,1726.90 12/18/2012,1000,1726.80,1727.60,1726.00,1726.30 12/18/2012,1100,1726.50,1727.30,1725.40,1726.10 12/18/2012,1200,1726.10,1726.20,1724.40,1724.60 12/18/2012,1300,1724.60,1724.80,1721.90,1723.00 12/18/2012,1400,1723.00,1723.80,1722.50,1723.80 12/18/2012,1500,1723.70,1724.20,1720.90,1722.20 12/18/2012,1600,1722.10,1723.50,1720.30,1720.60 12/18/2012,1700,1720.70,1720.80,1715.70,1718.30 12/18/2012,1800,1718.20,1718.40,1697.10,1698.30 12/18/2012,1900,1698.30,1703.30,1697.90,1700.50 12/18/2012,2000,1700.40,1700.70,1685.80,1692.80 12/18/2012,2100,1692.80,1695.50,1689.50,1694.90 12/18/2012,2200,1695.00,1698.10,1693.60,1697.90 12/18/2012,2300,1697.80,1697.90,1694.50,1695.90 12/19/2012,100,1695.50,1701.40,1695.50,1701.20 12/19/2012,200,1701.10,1701.60,1699.80,1700.20 12/19/2012,300,1700.00,1700.60,1697.60,1699.20 12/19/2012,400,1699.30,1700.70,1698.60,1700.60 12/19/2012,500,1700.50,1700.80,1699.30,1699.60 12/19/2012,600,1699.60,1699.70,1696.10,1697.00 12/19/2012,700,1697.00,1700.40,1696.50,1699.50 12/19/2012,800,1699.60,1701.30,1699.40,1701.10 12/19/2012,900,1701.00,1701.20,1699.00,1700.20 12/19/2012,1000,1700.30,1700.50,1696.80,1699.80 12/19/2012,1100,1699.70,1701.50,1698.50,1700.40 12/19/2012,1200,1700.40,1701.40,1697.50,1697.80 12/19/2012,1300,1697.90,1698.80,1691.20,1692.20 12/19/2012,1400,1692.20,1699.30,1692.20,1698.50 12/19/2012,1500,1698.50,1698.60,1689.60,1690.60 12/19/2012,1600,1690.60,1694.60,1688.90,1691.70 12/19/2012,1700,1691.70,1699.40,1689.20,1695.00 12/19/2012,1800,1694.90,1699.20,1694.90,1696.00 12/19/2012,1900,1696.00,1696.70,1693.10,1693.40 12/19/2012,2000,1693.40,1694.10,1688.00,1692.60 12/19/2012,2100,1692.60,1695.00,1692.10,1693.90 12/19/2012,2200,1694.00,1694.90,1693.00,1694.00 12/19/2012,2300,1694.10,1694.50,1691.50,1692.00 12/20/2012,100,1691.70,1693.00,1689.80,1692.50 12/20/2012,200,1692.30,1694.50,1690.60,1691.80 12/20/2012,300,1691.80,1694.10,1691.20,1691.80 12/20/2012,400,1691.60,1694.10,1691.40,1693.80 12/20/2012,500,1693.60,1693.70,1691.60,1691.90 12/20/2012,600,1691.80,1692.60,1690.80,1692.00 12/20/2012,700,1692.10,1692.80,1691.50,1692.50 12/20/2012,800,1692.60,1696.50,1692.50,1694.80 12/20/2012,900,1694.80,1695.90,1694.00,1694.60 12/20/2012,1000,1694.50,1695.70,1694.10,1695.30 12/20/2012,1100,1695.30,1696.60,1692.30,1693.50 12/20/2012,1200,1693.60,1693.80,1691.90,1692.40 12/20/2012,1300,1692.40,1693.50,1691.60,1692.80 12/20/2012,1400,1692.90,1695.50,1692.20,1693.00 12/20/2012,1500,1693.00,1695.00,1676.90,1677.00 12/20/2012,1600,1677.00,1681.10,1671.10,1677.10 12/20/2012,1700,1676.90,1676.90,1667.40,1669.70 12/20/2012,1800,1669.70,1669.70,1659.80,1663.30 12/20/2012,1900,1663.30,1667.70,1662.80,1666.70 12/20/2012,2000,1666.80,1671.20,1665.30,1670.10 12/20/2012,2100,1670.20,1672.00,1669.50,1671.80 12/20/2012,2200,1671.70,1674.40,1671.20,1673.60 12/20/2012,2300,1673.60,1673.80,1671.60,1672.60 12/21/2012,100,1672.30,1673.80,1672.20,1673.00 12/21/2012,200,1673.10,1673.50,1670.90,1672.80 12/21/2012,300,1672.80,1673.50,1668.30,1668.70 12/21/2012,400,1668.60,1668.90,1660.10,1664.20 12/21/2012,500,1664.10,1667.70,1663.40,1667.40 12/21/2012,600,1667.30,1667.60,1665.30,1666.10 12/21/2012,700,1666.20,1668.50,1665.60,1668.20 12/21/2012,800,1668.10,1671.20,1668.10,1670.40 12/21/2012,900,1670.40,1673.20,1668.50,1671.60 12/21/2012,1000,1671.70,1675.40,1670.90,1675.00 12/21/2012,1100,1675.00,1676.40,1673.60,1674.90 12/21/2012,1200,1675.00,1675.50,1670.10,1670.30 12/21/2012,1300,1670.30,1673.20,1669.80,1672.60 12/21/2012,1400,1672.70,1674.70,1671.80,1672.70 12/21/2012,1500,1672.70,1675.50,1670.80,1673.20 12/21/2012,1600,1673.40,1678.80,1672.40,1676.20 12/21/2012,1700,1676.20,1684.20,1675.10,1681.80 12/21/2012,1800,1682.00,1682.80,1676.90,1680.60 12/21/2012,1900,1680.60,1682.90,1677.60,1682.50 12/21/2012,2000,1682.50,1684.30,1679.50,1680.30 12/21/2012,2100,1680.30,1681.10,1678.60,1680.70 12/21/2012,2200,1680.70,1681.80,1679.00,1679.60 12/21/2012,2300,1679.60,1682.20,1679.40,1681.60 12/24/2012,100,1681.80,1683.50,1680.40,1682.60 12/24/2012,200,1682.70,1683.10,1677.30,1677.50 12/24/2012,300,1677.30,1682.30,1676.50,1681.20 12/24/2012,400,1681.30,1682.30,1679.70,1680.90 12/24/2012,500,1680.90,1681.30,1680.50,1681.10 12/24/2012,600,1681.00,1682.00,1680.60,1681.60 12/24/2012,700,1681.50,1684.50,1681.10,1684.00 12/24/2012,800,1684.20,1687.60,1683.50,1686.10 12/24/2012,900,1686.00,1689.80,1685.30,1689.20 12/24/2012,1000,1689.00,1690.30,1687.20,1688.30 12/24/2012,1100,1688.20,1690.10,1686.70,1687.80 12/24/2012,1200,1687.80,1689.20,1685.80,1687.90 12/24/2012,1300,1687.80,1689.80,1687.20,1688.70 12/24/2012,1400,1688.70,1689.10,1685.20,1686.60 12/24/2012,1500,1686.40,1687.20,1683.80,1685.50 12/24/2012,1600,1685.40,1686.60,1682.80,1685.10 12/24/2012,1700,1685.00,1686.30,1682.80,1685.00 12/24/2012,1800,1685.30,1685.30,1682.80,1684.70 12/24/2012,1900,1684.50,1684.60,1681.20,1682.80 12/24/2012,2000,1682.80,1684.70,1682.10,1682.80 12/26/2012,100,1681.20,1681.80,1674.40,1675.80 12/26/2012,200,1675.80,1679.20,1675.70,1676.30 12/26/2012,300,1676.20,1679.70,1676.00,1678.60 12/26/2012,400,1678.70,1679.80,1677.50,1679.50 12/26/2012,500,1679.40,1680.40,1677.20,1678.00 12/26/2012,600,1677.90,1679.90,1676.50,1679.40 12/26/2012,700,1679.40,1680.30,1678.40,1679.80 12/26/2012,800,1679.70,1680.90,1679.50,1680.00 12/26/2012,900,1680.10,1682.60,1679.80,1682.10 12/26/2012,1000,1682.10,1683.70,1681.80,1683.00 12/26/2012,1100,1683.00,1683.10,1681.90,1682.50 12/26/2012,1200,1682.60,1683.20,1681.10,1681.10 12/26/2012,1300,1681.00,1683.00,1679.70,1680.10 12/26/2012,1400,1680.10,1682.70,1679.80,1682.70 12/26/2012,1500,1682.70,1687.10,1681.70,1686.70 12/26/2012,1600,1686.70,1692.50,1686.50,1690.10 12/26/2012,1700,1690.20,1690.70,1685.10,1685.90 12/26/2012,1800,1685.80,1686.60,1684.40,1686.20 12/26/2012,1900,1686.30,1686.40,1683.20,1685.00 12/26/2012,2000,1685.00,1685.10,1683.60,1683.70 12/26/2012,2100,1683.80,1685.60,1683.70,1685.30 12/26/2012,2200,1685.30,1685.80,1684.50,1684.60 12/26/2012,2300,1684.60,1684.80,1683.60,1684.30 12/27/2012,100,1683.60,1683.90,1681.00,1683.40 12/27/2012,200,1683.40,1683.60,1679.40,1680.30 12/27/2012,300,1680.10,1682.80,1677.70,1682.50 12/27/2012,400,1682.40,1682.60,1681.50,1681.80 12/27/2012,500,1681.80,1683.40,1681.70,1682.90 12/27/2012,600,1683.00,1683.00,1681.70,1682.50 12/27/2012,700,1682.50,1682.60,1680.50,1680.90 12/27/2012,800,1680.70,1681.40,1679.60,1681.40 12/27/2012,900,1681.40,1682.90,1680.80,1682.10 12/27/2012,1000,1682.00,1683.00,1681.70,1682.50 12/27/2012,1100,1682.40,1683.70,1682.10,1682.50 12/27/2012,1200,1682.40,1683.00,1679.00,1679.50 12/27/2012,1300,1679.40,1681.20,1679.30,1679.80 12/27/2012,1400,1679.80,1680.30,1677.90,1679.90 12/27/2012,1500,1680.00,1682.80,1678.90,1680.30 12/27/2012,1600,1680.30,1682.20,1676.90,1677.80 12/27/2012,1700,1678.00,1689.90,1677.80,1688.50 12/27/2012,1800,1688.60,1689.70,1685.00,1687.50 12/27/2012,1900,1687.50,1689.50,1686.40,1687.70 12/27/2012,2000,1687.70,1688.30,1686.70,1687.60 12/27/2012,2100,1687.80,1689.30,1686.80,1688.70 12/27/2012,2200,1688.80,1689.80,1688.40,1688.50 12/27/2012,2300,1688.60,1689.00,1687.70,1688.20 12/28/2012,100,1687.80,1690.80,1686.30,1686.40 12/28/2012,200,1686.50,1688.50,1685.90,1687.10 12/28/2012,300,1687.10,1689.50,1686.00,1687.40 12/28/2012,400,1687.50,1689.10,1687.00,1687.90 12/28/2012,500,1688.00,1688.70,1686.90,1687.10 12/28/2012,600,1687.10,1687.20,1684.90,1685.90 12/28/2012,700,1685.90,1687.10,1685.50,1686.90 12/28/2012,800,1686.70,1687.10,1685.50,1686.60 12/28/2012,900,1686.60,1686.80,1685.80,1686.40 12/28/2012,1000,1686.20,1686.60,1684.40,1684.60 12/28/2012,1100,1684.60,1685.80,1682.80,1684.60 12/28/2012,1200,1684.50,1685.20,1682.80,1683.60 12/28/2012,1300,1683.60,1684.90,1683.00,1684.50 12/28/2012,1400,1684.50,1685.70,1683.80,1684.60 12/28/2012,1500,1684.30,1687.10,1681.00,1686.50 12/28/2012,1600,1686.40,1686.60,1681.90,1683.10 12/28/2012,1700,1683.20,1683.70,1678.80,1680.50 12/28/2012,1800,1680.50,1681.00,1678.00,1679.50 12/28/2012,1900,1679.50,1681.90,1678.10,1681.00 12/28/2012,2000,1681.10,1681.70,1678.40,1679.70 12/28/2012,2100,1679.60,1680.20,1678.40,1678.50 12/28/2012,2200,1678.50,1682.30,1677.90,1681.90 12/28/2012,2300,1681.90,1682.00,1678.60,1680.60 12/31/2012,100,1679.70,1682.00,1679.70,1681.40 12/31/2012,200,1681.40,1683.20,1681.30,1683.00 12/31/2012,300,1683.00,1684.80,1682.10,1684.10 12/31/2012,400,1684.30,1686.00,1684.10,1684.80 12/31/2012,500,1684.60,1685.70,1684.10,1684.10 12/31/2012,600,1684.20,1685.60,1684.10,1685.60 12/31/2012,700,1685.60,1688.20,1685.40,1687.90 12/31/2012,800,1688.00,1688.80,1687.00,1688.30 12/31/2012,900,1688.50,1689.20,1687.90,1688.60 12/31/2012,1000,1688.70,1693.20,1688.60,1691.90 12/31/2012,1100,1692.00,1692.20,1690.00,1690.60 12/31/2012,1200,1690.70,1691.20,1688.20,1688.60 12/31/2012,1300,1688.70,1688.80,1680.90,1683.70 12/31/2012,1400,1683.60,1686.40,1683.40,1685.80 12/31/2012,1500,1685.80,1690.70,1684.30,1685.50 12/31/2012,1600,1685.40,1688.00,1684.90,1687.10 12/31/2012,1700,1687.20,1688.60,1685.80,1686.70 12/31/2012,1800,1686.90,1687.80,1684.30,1686.80 12/31/2012,1900,1686.80,1704.80,1686.70,1700.40 12/31/2012,2000,1700.40,1704.00,1697.90,1700.30 12/31/2012,2100,1700.20,1702.00,1699.20,1700.10 12/31/2012,2200,1700.10,1700.20,1696.60,1697.70 12/31/2012,2300,1697.40,1700.10,1697.10,1700.10 01/02/2013,100,1700.20,1700.60,1694.70,1695.30 01/02/2013,200,1695.20,1698.20,1694.70,1697.60 01/02/2013,300,1697.70,1702.70,1697.30,1700.80 01/02/2013,400,1700.70,1701.10,1699.90,1700.80 01/02/2013,500,1700.70,1702.50,1698.90,1702.30 01/02/2013,600,1702.20,1703.50,1700.80,1703.10 01/02/2013,700,1703.20,1704.80,1702.80,1704.20 01/02/2013,800,1704.30,1708.20,1703.90,1705.60 01/02/2013,900,1705.70,1709.10,1705.00,1706.20 01/02/2013,1000,1706.10,1709.10,1705.60,1707.20 01/02/2013,1100,1707.30,1707.30,1705.20,1706.10 01/02/2013,1200,1706.20,1707.30,1705.30,1705.80 01/02/2013,1300,1705.80,1708.80,1705.50,1706.50 01/02/2013,1400,1706.50,1714.70,1706.30,1711.70 01/02/2013,1500,1711.70,1716.40,1707.90,1713.80 01/02/2013,1600,1713.80,1717.80,1709.80,1716.90 01/02/2013,1700,1717.00,1719.20,1714.30,1715.90 01/02/2013,1800,1715.90,1716.70,1711.40,1714.40 01/02/2013,1900,1714.30,1715.50,1712.20,1712.30 01/02/2013,2000,1712.20,1714.40,1710.80,1711.10 01/02/2013,2100,1710.90,1713.30,1709.50,1713.00 01/02/2013,2200,1712.90,1713.00,1708.90,1709.10 01/02/2013,2300,1709.00,1711.30,1708.90,1711.00 01/03/2013,100,1710.00,1711.70,1709.40,1711.60 01/03/2013,200,1711.50,1713.90,1711.50,1713.40 01/03/2013,300,1713.40,1714.30,1709.90,1711.00 01/03/2013,400,1711.00,1711.80,1710.50,1710.80 01/03/2013,500,1710.70,1711.80,1710.50,1710.60 01/03/2013,600,1710.60,1712.70,1710.50,1712.50 01/03/2013,700,1712.60,1712.80,1710.70,1710.80 01/03/2013,800,1710.80,1712.50,1710.30,1711.90 01/03/2013,900,1711.80,1712.10,1708.90,1709.00 01/03/2013,1000,1709.00,1710.70,1707.10,1709.50 01/03/2013,1100,1709.50,1710.20,1707.90,1708.60 01/03/2013,1200,1708.50,1709.10,1705.80,1706.00 01/03/2013,1300,1706.00,1707.30,1703.80,1704.10 01/03/2013,1400,1704.10,1705.70,1700.70,1702.50 01/03/2013,1500,1702.50,1704.50,1699.10,1701.10 01/03/2013,1600,1701.10,1704.50,1700.50,1704.00 01/03/2013,1700,1704.00,1706.20,1701.30,1702.60 01/03/2013,1800,1702.50,1704.20,1701.40,1701.60 01/03/2013,1900,1701.50,1702.80,1699.40,1700.90 01/03/2013,2000,1700.70,1701.40,1696.70,1697.60 01/03/2013,2100,1697.50,1697.50,1685.70,1689.00 01/03/2013,2200,1688.90,1691.20,1685.00,1689.00 01/03/2013,2300,1689.00,1689.10,1686.70,1687.90 01/04/2013,100,1687.60,1688.30,1685.10,1685.10 01/04/2013,200,1685.20,1686.40,1675.90,1676.70 01/04/2013,300,1676.70,1677.60,1669.40,1672.40 01/04/2013,400,1672.30,1673.80,1671.10,1673.50 01/04/2013,500,1673.50,1676.20,1673.20,1675.90 01/04/2013,600,1675.90,1678.30,1674.30,1674.70 01/04/2013,700,1674.70,1676.50,1672.20,1675.80 01/04/2013,800,1676.00,1678.20,1674.70,1677.10 01/04/2013,900,1677.00,1677.40,1666.80,1668.30 01/04/2013,1000,1668.30,1671.30,1665.30,1666.80 01/04/2013,1100,1666.70,1667.40,1658.50,1660.60 01/04/2013,1200,1660.60,1663.20,1650.90,1653.00 01/04/2013,1300,1652.90,1658.60,1649.80,1654.30 01/04/2013,1400,1654.30,1661.80,1653.90,1659.40 01/04/2013,1500,1659.60,1670.30,1654.10,1669.70 01/04/2013,1600,1669.60,1677.50,1668.00,1676.40 01/04/2013,1700,1676.20,1676.40,1668.40,1671.40 01/04/2013,1800,1671.40,1672.50,1664.50,1668.00 01/04/2013,1900,1668.00,1671.70,1667.60,1670.80 01/04/2013,2000,1670.90,1676.40,1670.00,1675.70 01/04/2013,2100,1675.70,1676.40,1674.40,1675.90 01/04/2013,2200,1676.00,1682.80,1675.50,1680.60 01/04/2013,2300,1680.60,1682.60,1679.50,1680.10 01/07/2013,100,1680.10,1683.30,1679.70,1680.80 01/07/2013,200,1680.90,1683.90,1679.90,1680.20 01/07/2013,300,1680.30,1684.80,1680.30,1683.20 01/07/2013,400,1683.10,1686.80,1682.90,1685.40 01/07/2013,500,1685.30,1686.20,1683.80,1684.10 01/07/2013,600,1684.00,1684.70,1681.30,1681.80 01/07/2013,700,1681.90,1685.90,1681.60,1685.30 01/07/2013,800,1685.30,1685.90,1682.80,1682.80 01/07/2013,900,1682.80,1683.60,1678.40,1679.40 01/07/2013,1000,1679.30,1680.10,1676.80,1677.10 01/07/2013,1100,1677.20,1678.90,1676.20,1677.20 01/07/2013,1200,1677.30,1679.10,1676.80,1678.50 01/07/2013,1300,1678.50,1679.30,1676.60,1678.10 01/07/2013,1400,1677.90,1682.90,1677.50,1679.40 01/07/2013,1500,1679.40,1681.10,1669.10,1670.10 01/07/2013,1600,1670.10,1673.20,1666.40,1672.20 01/07/2013,1700,1672.20,1675.90,1669.10,1673.60 01/07/2013,1800,1673.50,1674.30,1669.50,1670.40 01/07/2013,1900,1670.30,1670.50,1667.50,1669.70 01/07/2013,2000,1669.70,1671.80,1667.30,1670.50 01/07/2013,2100,1670.50,1671.70,1670.10,1671.20 01/07/2013,2200,1671.10,1672.30,1670.40,1670.50 01/07/2013,2300,1670.40,1672.20,1670.40,1671.00 01/08/2013,100,1671.40,1674.00,1670.60,1673.80 01/08/2013,200,1674.00,1676.90,1672.30,1675.10 01/08/2013,300,1675.00,1676.20,1671.70,1672.80 01/08/2013,400,1672.80,1674.20,1672.00,1674.20 01/08/2013,500,1674.10,1675.30,1671.80,1672.80 01/08/2013,600,1672.70,1673.00,1670.80,1672.10 01/08/2013,700,1672.00,1673.50,1671.10,1673.50 01/08/2013,800,1673.50,1673.80,1671.90,1672.40 01/08/2013,900,1672.50,1673.10,1671.40,1672.50 01/08/2013,1000,1672.60,1676.20,1671.80,1674.60 01/08/2013,1100,1674.70,1676.70,1674.20,1676.30 01/08/2013,1200,1676.40,1678.80,1676.40,1677.70 01/08/2013,1300,1677.70,1679.90,1676.20,1679.20 01/08/2013,1400,1679.20,1681.30,1676.10,1676.80 01/08/2013,1500,1676.90,1677.70,1674.20,1676.70 01/08/2013,1600,1676.80,1682.90,1676.50,1678.80 01/08/2013,1700,1678.90,1683.60,1676.30,1677.90 01/08/2013,1800,1677.90,1682.10,1677.20,1680.80 01/08/2013,1900,1680.80,1684.40,1680.50,1683.20 01/08/2013,2000,1683.30,1686.50,1683.10,1686.00 01/08/2013,2100,1686.00,1686.10,1683.30,1684.10 01/08/2013,2200,1684.00,1684.10,1681.60,1682.10 01/08/2013,2300,1682.10,1683.20,1681.90,1683.00 01/09/2013,100,1683.70,1685.30,1682.80,1685.20 01/09/2013,200,1685.00,1685.00,1681.30,1682.50 01/09/2013,300,1682.60,1684.10,1681.90,1682.40 01/09/2013,400,1682.50,1683.00,1681.30,1682.40 01/09/2013,500,1682.50,1683.10,1682.10,1682.20 01/09/2013,600,1682.20,1683.00,1682.10,1682.20 01/09/2013,700,1682.20,1687.90,1682.10,1686.00 01/09/2013,800,1686.00,1687.80,1685.80,1686.20 01/09/2013,900,1686.20,1686.30,1684.60,1685.60 01/09/2013,1000,1685.50,1689.20,1684.90,1689.00 01/09/2013,1100,1688.90,1689.80,1686.30,1686.50 01/09/2013,1200,1686.50,1688.00,1685.70,1686.90 01/09/2013,1300,1686.80,1687.30,1685.20,1686.20 01/09/2013,1400,1686.00,1686.00,1681.80,1685.00 01/09/2013,1500,1684.90,1688.80,1684.30,1687.50 01/09/2013,1600,1687.50,1687.90,1679.60,1680.80 01/09/2013,1700,1680.80,1681.80,1677.50,1679.60 01/09/2013,1800,1679.70,1683.20,1679.00,1679.70 01/09/2013,1900,1679.80,1680.20,1675.10,1676.90 01/09/2013,2000,1676.80,1679.80,1675.30,1679.30 01/09/2013,2100,1679.30,1681.80,1679.00,1680.20 01/09/2013,2200,1680.20,1681.90,1679.80,1681.20 01/09/2013,2300,1681.20,1681.90,1680.80,1681.40 01/10/2013,100,1681.80,1682.40,1679.90,1680.10 01/10/2013,200,1679.90,1680.50,1678.40,1678.40 01/10/2013,300,1678.50,1679.40,1677.60,1678.90 01/10/2013,400,1678.90,1681.30,1678.90,1680.60 01/10/2013,500,1680.60,1681.20,1680.10,1680.70 01/10/2013,600,1680.60,1680.80,1679.60,1680.60 01/10/2013,700,1680.50,1682.30,1680.20,1681.40 01/10/2013,800,1681.40,1684.40,1681.40,1683.20 01/10/2013,900,1683.30,1683.70,1682.40,1683.10 01/10/2013,1000,1683.00,1685.80,1682.90,1683.90 01/10/2013,1100,1683.90,1686.90,1683.10,1686.00 01/10/2013,1200,1686.10,1687.30,1685.10,1685.40 01/10/2013,1300,1685.40,1689.10,1685.30,1687.50 01/10/2013,1400,1687.50,1688.90,1683.20,1684.80 01/10/2013,1500,1684.80,1696.40,1682.60,1693.00 01/10/2013,1600,1693.00,1699.90,1691.30,1698.70 01/10/2013,1700,1698.80,1702.60,1696.80,1699.10 01/10/2013,1800,1699.00,1701.70,1698.80,1700.60 01/10/2013,1900,1700.60,1702.40,1699.30,1700.30 01/10/2013,2000,1700.50,1702.20,1699.70,1701.90 01/10/2013,2100,1701.80,1701.90,1699.30,1699.80 01/10/2013,2200,1699.90,1700.30,1696.40,1696.60 01/10/2013,2300,1696.60,1699.10,1696.40,1698.80 01/11/2013,100,1697.90,1700.10,1697.30,1697.60 01/11/2013,200,1697.40,1698.50,1694.80,1697.40 01/11/2013,300,1697.50,1698.20,1695.90,1697.10 01/11/2013,400,1697.10,1697.40,1695.00,1696.90 01/11/2013,500,1696.90,1698.10,1696.20,1696.20 01/11/2013,600,1696.20,1697.50,1695.50,1697.10 01/11/2013,700,1697.10,1698.60,1695.50,1696.00 01/11/2013,800,1695.90,1697.00,1694.50,1696.30 01/11/2013,900,1696.40,1697.70,1694.80,1697.20 01/11/2013,1000,1697.10,1697.10,1693.40,1693.90 01/11/2013,1100,1693.90,1694.90,1692.40,1693.70 01/11/2013,1200,1693.60,1693.80,1692.30,1693.00 01/11/2013,1300,1692.90,1694.50,1691.90,1692.70 01/11/2013,1400,1692.70,1694.00,1690.30,1691.30 01/11/2013,1500,1691.20,1700.70,1690.40,1698.60 01/11/2013,1600,1698.60,1698.90,1679.20,1681.70 01/11/2013,1700,1681.60,1685.90,1680.30,1682.30 01/11/2013,1800,1682.40,1685.90,1676.90,1678.50 01/11/2013,1900,1678.60,1681.50,1678.10,1681.30 01/11/2013,2000,1681.30,1684.90,1680.70,1683.60 01/11/2013,2100,1683.50,1684.60,1682.70,1683.90 01/11/2013,2200,1684.00,1687.20,1683.40,1686.90 01/11/2013,2300,1687.00,1687.60,1685.60,1685.90 01/14/2013,100,1683.30,1687.40,1683.30,1684.30 01/14/2013,200,1684.30,1686.20,1684.30,1685.90 01/14/2013,300,1685.70,1690.40,1685.70,1689.30 01/14/2013,400,1689.10,1691.70,1688.60,1689.20 01/14/2013,500,1689.10,1689.90,1686.80,1689.10 01/14/2013,600,1689.10,1689.60,1687.70,1689.50 01/14/2013,700,1689.50,1690.70,1688.70,1690.20 01/14/2013,800,1690.30,1691.70,1689.30,1691.20 01/14/2013,900,1691.30,1692.70,1690.30,1692.10 01/14/2013,1000,1692.20,1693.50,1691.40,1693.20 01/14/2013,1100,1693.20,1693.70,1691.80,1692.40 01/14/2013,1200,1692.40,1693.10,1691.10,1691.80 01/14/2013,1300,1691.90,1692.80,1691.70,1692.70 01/14/2013,1400,1692.80,1697.70,1691.70,1696.00 01/14/2013,1500,1695.80,1698.60,1694.40,1695.20 01/14/2013,1600,1695.20,1697.00,1687.70,1690.20 01/14/2013,1700,1690.30,1693.70,1689.60,1692.70 01/14/2013,1800,1692.70,1693.40,1689.30,1689.90 01/14/2013,1900,1689.80,1690.60,1687.80,1688.90 01/14/2013,2000,1688.90,1693.70,1688.60,1692.00 01/14/2013,2100,1691.80,1692.20,1690.10,1690.70 01/14/2013,2200,1690.70,1693.30,1690.50,1691.90 01/14/2013,2300,1691.90,1692.10,1689.90,1691.40 01/15/2013,100,1691.60,1692.30,1690.80,1691.50 01/15/2013,200,1691.60,1692.90,1690.20,1692.60 01/15/2013,300,1692.50,1692.50,1690.00,1691.60 01/15/2013,400,1691.60,1695.70,1691.40,1695.20 01/15/2013,500,1695.20,1697.50,1693.90,1695.30 01/15/2013,600,1695.20,1695.40,1693.50,1694.90 01/15/2013,700,1694.80,1696.10,1694.10,1694.70 01/15/2013,800,1694.60,1699.50,1694.10,1695.40 01/15/2013,900,1695.50,1700.20,1694.80,1698.50 01/15/2013,1000,1698.50,1707.60,1698.30,1705.10 01/15/2013,1100,1705.20,1706.80,1703.80,1704.80 01/15/2013,1200,1704.90,1705.60,1702.80,1704.60 01/15/2013,1300,1704.50,1705.30,1700.90,1702.80 01/15/2013,1400,1702.80,1704.10,1699.50,1701.50 01/15/2013,1500,1701.50,1708.50,1701.50,1705.10 01/15/2013,1600,1705.10,1707.10,1700.20,1703.00 01/15/2013,1700,1702.90,1707.70,1702.70,1705.90 01/15/2013,1800,1705.80,1708.20,1704.90,1706.70 01/15/2013,1900,1706.80,1708.70,1705.40,1707.10 01/15/2013,2000,1706.90,1708.70,1703.50,1705.20 01/15/2013,2100,1705.10,1706.40,1702.40,1704.50 01/15/2013,2200,1704.60,1705.60,1702.20,1702.50 01/15/2013,2300,1702.50,1703.50,1701.80,1702.60 01/16/2013,100,1703.50,1705.00,1702.30,1704.60 01/16/2013,200,1704.50,1708.20,1703.50,1707.70 01/16/2013,300,1707.80,1708.30,1704.80,1705.40 01/16/2013,400,1705.50,1706.70,1705.10,1706.50 01/16/2013,500,1706.40,1707.10,1705.10,1705.70 01/16/2013,600,1705.70,1706.30,1705.20,1706.10 01/16/2013,700,1705.90,1706.00,1704.30,1706.00 01/16/2013,800,1705.90,1708.50,1704.80,1707.90 01/16/2013,900,1708.00,1708.00,1705.00,1705.70 01/16/2013,1000,1705.60,1706.80,1701.30,1702.10 01/16/2013,1100,1702.10,1703.20,1700.80,1701.80 01/16/2013,1200,1701.90,1703.60,1701.00,1702.40 01/16/2013,1300,1702.50,1704.70,1702.00,1702.50 01/16/2013,1400,1702.50,1702.70,1696.80,1698.40 01/16/2013,1500,1698.60,1702.40,1697.20,1701.70 01/16/2013,1600,1701.70,1703.70,1698.30,1699.80 01/16/2013,1700,1699.80,1702.80,1699.10,1701.40 01/16/2013,1800,1701.30,1704.80,1701.20,1704.10 01/16/2013,1900,1704.20,1705.40,1702.90,1703.90 01/16/2013,2000,1703.90,1707.30,1703.20,1705.20 01/16/2013,2100,1705.30,1705.80,1704.90,1705.20 01/16/2013,2200,1705.30,1705.90,1703.30,1703.30 01/16/2013,2300,1703.30,1704.30,1702.90,1703.50 01/17/2013,100,1704.30,1704.70,1702.90,1704.20 01/17/2013,200,1704.20,1704.50,1702.60,1703.80 01/17/2013,300,1703.70,1704.10,1702.30,1703.40 01/17/2013,400,1703.50,1703.80,1702.30,1703.10 01/17/2013,500,1703.00,1703.10,1700.00,1701.80 01/17/2013,600,1701.70,1702.50,1701.10,1702.20 01/17/2013,700,1702.30,1703.70,1701.60,1702.30 01/17/2013,800,1702.40,1703.30,1701.40,1703.20 01/17/2013,900,1703.20,1705.70,1702.80,1705.20 01/17/2013,1000,1705.10,1706.60,1704.00,1706.00 01/17/2013,1100,1706.00,1706.60,1704.10,1704.30 01/17/2013,1200,1704.40,1707.50,1703.80,1707.00 01/17/2013,1300,1706.90,1707.50,1704.10,1705.60 01/17/2013,1400,1705.60,1706.40,1704.90,1706.10 01/17/2013,1500,1705.90,1705.90,1692.90,1693.00 01/17/2013,1600,1692.90,1698.60,1690.20,1696.40 01/17/2013,1700,1696.40,1713.50,1695.50,1710.00 01/17/2013,1800,1710.10,1713.70,1709.00,1711.10 01/17/2013,1900,1711.20,1721.60,1710.60,1718.00 01/17/2013,2000,1718.00,1718.40,1712.30,1713.60 01/17/2013,2100,1713.60,1715.00,1712.00,1712.30 01/17/2013,2200,1712.20,1713.30,1710.30,1710.50 01/17/2013,2300,1710.40,1711.90,1710.40,1711.10 01/18/2013,100,1711.30,1711.30,1708.70,1710.90 01/18/2013,200,1710.90,1712.30,1710.10,1710.80 01/18/2013,300,1710.80,1712.10,1710.30,1711.90 01/18/2013,400,1711.80,1712.90,1711.50,1712.30 01/18/2013,500,1712.40,1712.60,1711.10,1711.70 01/18/2013,600,1711.90,1712.90,1711.10,1712.00 01/18/2013,700,1711.90,1714.70,1711.80,1714.50 01/18/2013,800,1714.50,1715.70,1714.20,1714.60 01/18/2013,900,1714.60,1717.10,1714.30,1715.50 01/18/2013,1000,1715.50,1716.00,1713.30,1713.70 01/18/2013,1100,1713.80,1715.40,1712.80,1714.20 01/18/2013,1200,1714.20,1714.80,1711.90,1713.70 01/18/2013,1300,1713.70,1715.60,1713.30,1713.70 01/18/2013,1400,1713.70,1715.10,1712.60,1714.00 01/18/2013,1500,1713.80,1718.90,1712.00,1716.40 01/18/2013,1600,1716.40,1718.40,1710.60,1714.60 01/18/2013,1700,1714.50,1714.50,1709.10,1710.30 01/18/2013,1800,1710.30,1712.70,1709.60,1712.00 01/18/2013,1900,1711.90,1713.10,1710.80,1713.00 01/18/2013,2000,1713.20,1713.50,1709.70,1710.00 01/18/2013,2100,1710.00,1710.20,1707.80,1708.80 01/18/2013,2200,1708.70,1709.90,1707.10,1707.70 01/18/2013,2300,1707.90,1709.00,1707.10,1708.50 01/21/2013,100,1710.30,1713.30,1708.60,1712.20 01/21/2013,200,1712.20,1712.60,1710.10,1711.80 01/21/2013,300,1711.80,1714.90,1711.70,1713.20 01/21/2013,400,1713.30,1714.20,1712.60,1713.40 01/21/2013,500,1713.30,1714.10,1712.30,1713.00 01/21/2013,600,1713.10,1714.10,1712.60,1713.80 01/21/2013,700,1713.70,1714.00,1712.30,1713.40 01/21/2013,800,1713.50,1714.60,1712.50,1712.80 01/21/2013,900,1712.70,1713.90,1712.60,1713.80 01/21/2013,1000,1713.90,1714.80,1711.60,1712.40 01/21/2013,1100,1712.40,1713.70,1711.00,1711.20 01/21/2013,1200,1711.30,1712.80,1711.30,1712.20 01/21/2013,1300,1712.10,1713.10,1711.20,1712.30 01/21/2013,1400,1712.10,1713.60,1711.40,1712.10 01/21/2013,1500,1712.20,1714.20,1709.50,1709.50 01/21/2013,1600,1709.60,1711.90,1709.30,1711.40 01/21/2013,1700,1711.40,1712.40,1710.90,1712.40 01/21/2013,1800,1712.40,1713.50,1712.00,1712.50 01/21/2013,1900,1712.80,1713.50,1712.20,1713.30 01/21/2013,2000,1713.40,1713.50,1713.10,1713.50 01/22/2013,100,1713.00,1714.10,1712.70,1713.30 01/22/2013,200,1713.30,1714.10,1713.00,1714.00 01/22/2013,300,1713.90,1714.70,1713.50,1713.50 01/22/2013,400,1713.50,1716.40,1713.30,1715.20 01/22/2013,500,1715.10,1716.80,1714.40,1715.90 01/22/2013,600,1715.70,1717.70,1715.10,1717.10 01/22/2013,700,1717.20,1718.00,1716.60,1718.00 01/22/2013,800,1718.00,1718.10,1716.80,1717.80 01/22/2013,900,1717.80,1717.90,1716.50,1716.90 01/22/2013,1000,1717.00,1717.60,1715.60,1715.80 01/22/2013,1100,1715.80,1716.20,1714.20,1716.20 01/22/2013,1200,1716.10,1717.60,1715.30,1716.00 01/22/2013,1300,1716.10,1717.00,1715.30,1715.60 01/22/2013,1400,1715.40,1715.70,1711.90,1714.60 01/22/2013,1500,1714.60,1717.40,1712.60,1714.90 01/22/2013,1600,1714.90,1715.10,1710.10,1714.10 01/22/2013,1700,1714.00,1716.80,1713.00,1716.20 01/22/2013,1800,1716.10,1719.40,1715.30,1718.70 01/22/2013,1900,1718.60,1719.70,1716.90,1717.90 01/22/2013,2000,1718.00,1718.70,1716.50,1717.10 01/22/2013,2100,1717.10,1718.30,1717.00,1717.50 01/22/2013,2200,1717.40,1717.50,1713.80,1714.10 01/22/2013,2300,1714.10,1716.40,1713.80,1715.90 01/23/2013,100,1715.50,1716.90,1714.40,1716.20 01/23/2013,200,1716.20,1718.60,1716.20,1717.80 01/23/2013,300,1717.70,1717.70,1715.90,1716.90 01/23/2013,400,1716.80,1717.20,1716.10,1716.50 01/23/2013,500,1716.30,1717.20,1716.10,1716.50 01/23/2013,600,1716.60,1717.50,1715.60,1716.10 01/23/2013,700,1716.20,1717.00,1715.50,1715.60 01/23/2013,800,1715.60,1717.00,1714.90,1716.30 01/23/2013,900,1716.50,1716.50,1715.10,1715.20 01/23/2013,1000,1715.20,1715.60,1714.00,1715.00 01/23/2013,1100,1715.00,1716.40,1714.60,1715.80 01/23/2013,1200,1715.80,1716.30,1714.70,1715.50 01/23/2013,1300,1715.60,1716.30,1715.40,1716.00 01/23/2013,1400,1715.90,1718.30,1715.90,1716.90 01/23/2013,1500,1716.90,1718.60,1715.60,1716.60 01/23/2013,1600,1716.50,1716.80,1715.00,1715.60 01/23/2013,1700,1715.60,1715.60,1706.90,1711.20 01/23/2013,1800,1711.30,1711.90,1708.10,1711.10 01/23/2013,1900,1711.20,1712.60,1709.50,1710.40 01/23/2013,2000,1710.30,1712.50,1709.80,1710.30 01/23/2013,2100,1710.30,1710.50,1708.00,1709.70 01/23/2013,2200,1709.80,1710.50,1708.30,1709.30 01/23/2013,2300,1709.30,1710.00,1708.80,1709.30 01/24/2013,100,1707.60,1709.60,1707.30,1708.30 01/24/2013,200,1708.30,1709.10,1704.90,1705.50 01/24/2013,300,1705.60,1707.20,1704.90,1706.30 01/24/2013,400,1706.30,1707.50,1706.10,1707.10 01/24/2013,500,1707.10,1707.40,1705.20,1705.40 01/24/2013,600,1705.30,1706.00,1704.90,1705.50 01/24/2013,700,1705.50,1705.80,1700.80,1701.90 01/24/2013,800,1702.00,1703.50,1701.40,1703.40 01/24/2013,900,1703.30,1703.90,1702.10,1702.70 01/24/2013,1000,1702.80,1706.40,1702.10,1704.90 01/24/2013,1100,1704.80,1705.90,1701.20,1701.70 01/24/2013,1200,1701.60,1701.90,1698.80,1700.30 01/24/2013,1300,1700.50,1702.20,1700.20,1702.00 01/24/2013,1400,1701.90,1702.70,1699.00,1701.20 01/24/2013,1500,1701.20,1702.10,1692.00,1696.80 01/24/2013,1600,1696.80,1699.20,1688.00,1691.00 01/24/2013,1700,1691.10,1696.30,1689.90,1695.80 01/24/2013,1800,1695.70,1698.40,1695.00,1695.50 01/24/2013,1900,1695.60,1696.40,1691.70,1692.30 01/24/2013,2000,1692.30,1694.10,1689.00,1691.10 01/24/2013,2100,1691.20,1693.10,1690.50,1692.90 01/24/2013,2200,1692.90,1693.00,1690.40,1690.70 01/24/2013,2300,1690.70,1692.00,1690.50,1690.90 01/25/2013,100,1690.80,1692.50,1690.20,1690.90 01/25/2013,200,1691.00,1691.30,1686.40,1688.70 01/25/2013,300,1688.60,1692.10,1688.60,1690.40 01/25/2013,400,1690.30,1692.20,1690.10,1691.10 01/25/2013,500,1691.20,1691.90,1690.90,1691.30 01/25/2013,600,1691.30,1691.90,1690.30,1691.00 01/25/2013,700,1691.00,1693.60,1691.00,1692.60 01/25/2013,800,1692.60,1695.10,1692.20,1694.50 01/25/2013,900,1694.60,1695.40,1693.80,1694.20 01/25/2013,1000,1694.20,1694.90,1691.60,1692.40 01/25/2013,1100,1692.50,1693.20,1690.70,1691.60 01/25/2013,1200,1691.60,1694.40,1691.40,1692.40 01/25/2013,1300,1692.50,1693.90,1688.40,1689.30 01/25/2013,1400,1689.40,1692.00,1687.80,1688.40 01/25/2013,1500,1688.40,1688.80,1682.90,1684.90 01/25/2013,1600,1685.00,1685.10,1678.80,1681.00 01/25/2013,1700,1680.90,1684.00,1680.50,1682.80 01/25/2013,1800,1682.70,1686.40,1682.40,1684.20 01/25/2013,1900,1684.20,1684.80,1680.40,1681.40 01/25/2013,2000,1681.40,1682.50,1679.90,1681.20 01/25/2013,2100,1681.20,1682.30,1680.20,1680.30 01/25/2013,2200,1680.30,1683.30,1680.30,1682.10 01/25/2013,2300,1682.10,1682.60,1681.40,1682.20 01/28/2013,100,1681.70,1683.70,1681.10,1682.50 01/28/2013,200,1682.40,1682.70,1681.00,1682.40 01/28/2013,300,1682.30,1684.50,1682.10,1683.30 01/28/2013,400,1683.30,1684.20,1682.10,1682.60 01/28/2013,500,1682.50,1683.60,1682.50,1683.00 01/28/2013,600,1683.00,1683.50,1681.80,1683.10 01/28/2013,700,1683.20,1683.90,1683.00,1683.50 01/28/2013,800,1683.50,1685.40,1683.10,1684.80 01/28/2013,900,1684.80,1685.20,1681.50,1682.60 01/28/2013,1000,1682.70,1683.30,1680.50,1681.30 01/28/2013,1100,1681.30,1682.30,1678.10,1679.50 01/28/2013,1200,1679.50,1680.00,1676.40,1676.50 01/28/2013,1300,1676.50,1679.00,1676.40,1676.90 01/28/2013,1400,1677.00,1680.70,1677.00,1680.30 01/28/2013,1500,1680.30,1681.70,1674.80,1677.60 01/28/2013,1600,1677.70,1680.20,1676.90,1677.70 01/28/2013,1700,1677.90,1683.00,1677.80,1681.00 01/28/2013,1800,1681.10,1681.40,1676.30,1677.30 01/28/2013,1900,1677.30,1678.70,1676.30,1677.50 01/28/2013,2000,1677.40,1678.30,1675.70,1678.10 01/28/2013,2100,1678.10,1678.50,1676.40,1678.20 01/28/2013,2200,1678.20,1678.70,1677.00,1678.30 01/28/2013,2300,1678.30,1679.10,1677.30,1678.00 01/29/2013,100,1677.70,1680.00,1677.30,1680.00 01/29/2013,200,1679.90,1681.70,1679.60,1681.30 01/29/2013,300,1681.30,1682.30,1680.30,1681.20 01/29/2013,400,1681.20,1683.00,1680.90,1682.50 01/29/2013,500,1682.30,1683.20,1681.70,1681.90 01/29/2013,600,1682.00,1682.80,1681.70,1682.20 01/29/2013,700,1682.10,1684.50,1681.60,1684.10 01/29/2013,800,1684.20,1686.50,1683.60,1685.30 01/29/2013,900,1685.30,1687.00,1684.70,1686.40 01/29/2013,1000,1686.30,1687.90,1684.60,1686.20 01/29/2013,1100,1686.30,1686.60,1684.10,1684.40 01/29/2013,1200,1684.60,1685.00,1683.00,1683.30 01/29/2013,1300,1683.40,1686.50,1683.00,1686.10 01/29/2013,1400,1685.90,1686.60,1684.50,1685.40 01/29/2013,1500,1685.50,1687.20,1684.90,1685.70 01/29/2013,1600,1685.70,1688.80,1684.00,1686.00 01/29/2013,1700,1686.00,1687.60,1682.30,1685.00 01/29/2013,1800,1685.00,1685.90,1684.00,1685.00 01/29/2013,1900,1685.10,1685.60,1683.80,1684.70 01/29/2013,2000,1684.80,1686.20,1682.50,1685.30 01/29/2013,2100,1685.20,1687.30,1685.00,1686.50 01/29/2013,2200,1686.50,1686.80,1685.20,1685.40 01/29/2013,2300,1685.30,1686.60,1685.30,1686.20 01/30/2013,100,1685.80,1687.40,1685.70,1686.90 01/30/2013,200,1686.80,1687.70,1685.90,1686.10 01/30/2013,300,1686.10,1686.70,1685.40,1686.70 01/30/2013,400,1686.70,1687.10,1686.00,1686.90 01/30/2013,500,1686.80,1690.20,1686.40,1689.90 01/30/2013,600,1689.90,1690.00,1688.30,1689.20 01/30/2013,700,1689.10,1689.60,1688.80,1689.30 01/30/2013,800,1689.40,1690.70,1689.00,1690.30 01/30/2013,900,1690.30,1691.40,1689.70,1689.80 01/30/2013,1000,1690.00,1690.30,1688.80,1689.10 01/30/2013,1100,1689.10,1689.50,1687.70,1688.90 01/30/2013,1200,1688.90,1689.40,1688.30,1688.80 01/30/2013,1300,1688.80,1688.80,1686.10,1687.10 01/30/2013,1400,1687.10,1688.10,1685.70,1687.10 01/30/2013,1500,1687.00,1701.00,1685.20,1698.10 01/30/2013,1600,1698.00,1703.70,1697.90,1700.10 01/30/2013,1700,1700.20,1705.70,1699.10,1704.70 01/30/2013,1800,1704.80,1705.50,1700.90,1701.90 01/30/2013,1900,1701.90,1703.70,1701.30,1701.40 01/30/2013,2000,1701.40,1703.80,1701.20,1701.80 01/30/2013,2100,1701.70,1706.70,1696.00,1700.30 01/30/2013,2200,1700.20,1700.40,1697.00,1697.90 01/30/2013,2300,1697.90,1699.90,1697.90,1699.80 01/31/2013,100,1698.70,1699.70,1697.00,1699.50 01/31/2013,200,1699.50,1700.90,1699.10,1700.20 01/31/2013,300,1700.20,1700.80,1698.80,1699.30 01/31/2013,400,1699.20,1702.60,1698.90,1702.10 01/31/2013,500,1702.20,1703.40,1701.60,1702.70 01/31/2013,600,1702.60,1703.00,1701.90,1702.20 01/31/2013,700,1702.10,1702.70,1701.70,1702.60 01/31/2013,800,1702.60,1703.20,1700.70,1701.00 01/31/2013,900,1700.80,1701.00,1698.40,1699.20 01/31/2013,1000,1699.20,1700.60,1697.30,1697.90 01/31/2013,1100,1697.80,1698.90,1696.70,1697.20 01/31/2013,1200,1697.10,1698.10,1696.70,1697.40 01/31/2013,1300,1697.30,1698.80,1696.70,1697.90 01/31/2013,1400,1697.80,1698.90,1697.20,1697.90 01/31/2013,1500,1697.80,1700.20,1693.10,1694.50 01/31/2013,1600,1694.50,1694.50,1683.90,1684.90 01/31/2013,1700,1684.90,1688.60,1684.70,1686.10 01/31/2013,1800,1686.00,1687.40,1680.10,1682.90 01/31/2013,1900,1682.90,1686.30,1680.30,1684.80 01/31/2013,2000,1684.80,1685.80,1682.80,1683.90 01/31/2013,2100,1683.90,1684.70,1682.80,1683.40 01/31/2013,2200,1683.40,1687.40,1683.30,1687.30 01/31/2013,2300,1687.40,1687.50,1685.60,1686.30 02/01/2013,100,1686.90,1687.20,1684.80,1685.50 02/01/2013,200,1685.40,1685.50,1684.30,1684.70 02/01/2013,300,1684.70,1684.80,1682.90,1683.60 02/01/2013,400,1683.70,1685.00,1682.30,1684.60 02/01/2013,500,1684.50,1685.20,1684.20,1684.30 02/01/2013,600,1684.30,1685.20,1682.70,1683.30 02/01/2013,700,1683.30,1684.70,1683.10,1684.60 02/01/2013,800,1684.60,1686.50,1684.20,1686.10 02/01/2013,900,1686.10,1687.80,1685.50,1687.50 02/01/2013,1000,1687.50,1688.10,1686.00,1686.80 02/01/2013,1100,1686.80,1687.80,1686.60,1687.30 02/01/2013,1200,1687.20,1688.60,1686.90,1687.80 02/01/2013,1300,1687.90,1689.50,1687.40,1688.30 02/01/2013,1400,1688.30,1689.00,1686.50,1687.50 02/01/2013,1500,1687.60,1697.60,1684.20,1694.60 02/01/2013,1600,1694.70,1704.70,1691.60,1693.30 02/01/2013,1700,1693.00,1695.50,1684.20,1693.70 02/01/2013,1800,1693.70,1695.00,1690.10,1693.60 02/01/2013,1900,1693.50,1696.80,1693.10,1693.90 02/01/2013,2000,1693.90,1694.10,1691.00,1692.70 02/01/2013,2100,1692.70,1693.60,1690.80,1691.60 02/01/2013,2200,1691.70,1693.90,1689.90,1690.20 02/01/2013,2300,1690.30,1690.40,1689.00,1689.90 02/04/2013,100,1690.80,1691.50,1687.20,1689.60 02/04/2013,200,1689.60,1689.70,1687.50,1688.30 02/04/2013,300,1688.40,1691.00,1687.60,1690.60 02/04/2013,400,1690.60,1695.80,1690.60,1694.10 02/04/2013,500,1694.00,1694.40,1693.30,1693.70 02/04/2013,600,1693.70,1694.30,1692.60,1693.30 02/04/2013,700,1693.30,1694.80,1693.00,1694.40 02/04/2013,800,1694.40,1695.30,1692.40,1692.70 02/04/2013,900,1692.70,1693.60,1689.70,1690.80 02/04/2013,1000,1690.80,1690.90,1687.10,1687.70 02/04/2013,1100,1687.60,1688.80,1687.10,1687.40 02/04/2013,1200,1687.30,1688.10,1685.50,1687.20 02/04/2013,1300,1687.20,1687.60,1684.60,1684.90 02/04/2013,1400,1684.80,1686.90,1684.50,1686.80 02/04/2013,1500,1686.80,1688.50,1685.70,1686.00 02/04/2013,1600,1686.00,1691.30,1683.50,1689.20 02/04/2013,1700,1689.30,1692.70,1688.30,1692.50 02/04/2013,1800,1692.50,1699.30,1692.30,1698.00 02/04/2013,1900,1698.10,1700.30,1696.40,1696.40 02/04/2013,2000,1696.50,1698.50,1695.70,1697.10 02/04/2013,2100,1697.20,1697.80,1695.40,1697.10 02/04/2013,2200,1697.20,1697.50,1695.60,1695.70 02/04/2013,2300,1695.70,1696.90,1695.60,1696.80 02/05/2013,100,1697.20,1697.60,1696.50,1696.70 02/05/2013,200,1696.80,1697.30,1692.90,1695.20 02/05/2013,300,1695.20,1696.90,1694.90,1696.10 02/05/2013,400,1696.20,1697.20,1695.40,1696.30 02/05/2013,500,1696.20,1696.70,1695.50,1696.10 02/05/2013,600,1696.10,1697.60,1696.10,1697.30 02/05/2013,700,1697.30,1698.70,1696.80,1698.30 02/05/2013,800,1698.20,1699.30,1697.70,1699.00 02/05/2013,900,1698.90,1699.20,1695.70,1696.60 02/05/2013,1000,1696.60,1697.30,1695.10,1696.10 02/05/2013,1100,1696.20,1701.10,1694.80,1700.40 02/05/2013,1200,1700.40,1701.00,1699.00,1700.30 02/05/2013,1300,1700.30,1704.10,1699.20,1702.30 02/05/2013,1400,1702.30,1704.00,1694.70,1697.00 02/05/2013,1500,1697.00,1708.70,1696.00,1705.50 02/05/2013,1600,1705.60,1706.30,1694.10,1695.80 02/05/2013,1700,1695.80,1698.40,1688.90,1690.60 02/05/2013,1800,1690.60,1693.80,1688.90,1693.50 02/05/2013,1900,1693.50,1696.10,1692.30,1695.20 02/05/2013,2000,1695.20,1695.90,1693.00,1693.70 02/05/2013,2100,1693.70,1695.70,1693.70,1694.50 02/05/2013,2200,1694.50,1695.70,1694.10,1695.50 02/05/2013,2300,1695.50,1695.60,1694.40,1695.40 02/06/2013,100,1695.10,1697.50,1694.70,1697.20 02/06/2013,200,1697.20,1697.50,1695.10,1695.70 02/06/2013,300,1695.70,1695.80,1693.60,1694.00 02/06/2013,400,1694.10,1696.10,1693.50,1695.80 02/06/2013,500,1695.90,1696.40,1695.10,1695.40 02/06/2013,600,1695.40,1696.00,1695.20,1695.50 02/06/2013,700,1695.50,1696.20,1694.20,1695.70 02/06/2013,800,1695.70,1696.50,1694.70,1695.20 02/06/2013,900,1695.10,1695.40,1693.50,1694.50 02/06/2013,1000,1694.50,1694.60,1691.70,1692.90 02/06/2013,1100,1692.80,1693.50,1691.80,1693.30 02/06/2013,1200,1693.30,1694.20,1690.50,1690.60 02/06/2013,1300,1690.60,1693.40,1690.60,1693.20 02/06/2013,1400,1693.20,1698.70,1693.10,1698.50 02/06/2013,1500,1698.40,1700.50,1694.60,1696.70 02/06/2013,1600,1696.60,1702.10,1695.60,1697.40 02/06/2013,1700,1697.40,1699.20,1696.10,1697.30 02/06/2013,1800,1697.40,1699.40,1696.70,1697.90 02/06/2013,1900,1698.00,1700.90,1697.30,1699.30 02/06/2013,2000,1699.20,1702.20,1698.30,1698.90 02/06/2013,2100,1699.00,1700.10,1698.30,1699.80 02/06/2013,2200,1699.70,1700.70,1699.20,1699.70 02/06/2013,2300,1699.80,1700.10,1699.50,1699.50 02/07/2013,100,1699.70,1701.50,1699.40,1700.70 02/07/2013,200,1700.90,1701.00,1698.90,1699.90 02/07/2013,300,1700.00,1701.20,1699.30,1700.10 02/07/2013,400,1700.10,1701.30,1699.50,1700.00 02/07/2013,500,1700.10,1701.50,1699.90,1700.90 02/07/2013,600,1701.00,1702.10,1700.90,1701.70 02/07/2013,700,1701.70,1703.70,1701.30,1702.90 02/07/2013,800,1702.90,1703.60,1699.70,1700.60 02/07/2013,900,1700.70,1701.00,1698.50,1699.70 02/07/2013,1000,1699.70,1701.20,1698.60,1699.30 02/07/2013,1100,1699.30,1699.70,1697.30,1697.50 02/07/2013,1200,1697.50,1699.40,1697.50,1699.10 02/07/2013,1300,1699.10,1699.40,1697.70,1697.90 02/07/2013,1400,1697.80,1701.10,1697.50,1699.40 02/07/2013,1500,1699.30,1702.90,1696.00,1698.80 02/07/2013,1600,1698.90,1701.50,1685.10,1689.00 02/07/2013,1700,1689.00,1705.60,1688.00,1701.20 02/07/2013,1800,1701.30,1703.60,1699.70,1700.90 02/07/2013,1900,1700.90,1701.30,1693.10,1693.50 02/07/2013,2000,1693.40,1694.70,1692.20,1694.50 02/07/2013,2100,1694.50,1695.40,1693.10,1693.60 02/07/2013,2200,1693.60,1694.90,1693.40,1694.20 02/07/2013,2300,1694.20,1694.40,1693.20,1693.70 02/08/2013,100,1693.50,1695.20,1693.40,1693.40 02/08/2013,200,1693.40,1694.60,1690.20,1691.70 02/08/2013,300,1691.70,1692.40,1691.00,1692.40 02/08/2013,400,1692.30,1695.10,1692.00,1694.70 02/08/2013,500,1694.70,1694.80,1693.30,1693.30 02/08/2013,600,1693.40,1694.20,1693.10,1694.00 02/08/2013,700,1694.00,1694.70,1693.60,1694.50 02/08/2013,800,1694.50,1694.80,1693.40,1694.30 02/08/2013,900,1694.30,1694.50,1691.50,1693.10 02/08/2013,1000,1693.00,1696.00,1692.50,1692.60 02/08/2013,1100,1692.60,1694.10,1691.10,1692.60 02/08/2013,1200,1692.60,1693.10,1691.50,1692.60 02/08/2013,1300,1692.70,1693.50,1692.30,1692.80 02/08/2013,1400,1692.80,1693.90,1690.80,1691.70 02/08/2013,1500,1691.80,1693.40,1688.30,1689.00 02/08/2013,1600,1689.10,1692.00,1687.50,1689.60 02/08/2013,1700,1689.60,1696.00,1689.20,1690.70 02/08/2013,1800,1690.70,1691.50,1689.10,1690.40 02/08/2013,1900,1690.50,1690.80,1687.70,1688.40 02/08/2013,2000,1688.30,1690.40,1688.20,1690.30 02/08/2013,2100,1690.30,1690.70,1689.90,1690.10 02/08/2013,2200,1690.10,1691.30,1689.90,1691.00 02/08/2013,2300,1691.10,1691.10,1688.90,1689.50 02/11/2013,100,1689.60,1690.70,1688.50,1689.00 02/11/2013,200,1688.90,1691.70,1688.80,1690.50 02/11/2013,300,1690.70,1690.90,1688.70,1689.50 02/11/2013,400,1689.50,1690.10,1689.20,1689.90 02/11/2013,500,1689.80,1690.40,1689.00,1690.00 02/11/2013,600,1689.90,1690.70,1689.40,1690.70 02/11/2013,700,1690.70,1691.10,1689.70,1690.00 02/11/2013,800,1690.00,1692.00,1690.00,1690.20 02/11/2013,900,1690.20,1690.60,1689.00,1689.50 02/11/2013,1000,1689.50,1690.10,1686.70,1687.80 02/11/2013,1100,1687.80,1689.20,1683.70,1684.90 02/11/2013,1200,1684.80,1686.70,1681.60,1682.70 02/11/2013,1300,1682.70,1684.60,1678.10,1678.30 02/11/2013,1400,1678.30,1681.30,1678.20,1680.40 02/11/2013,1500,1680.40,1680.40,1665.80,1671.80 02/11/2013,1600,1671.80,1674.10,1668.70,1671.60 02/11/2013,1700,1671.50,1674.70,1669.40,1669.80 02/11/2013,1800,1669.80,1673.50,1667.80,1669.00 02/11/2013,1900,1668.90,1669.70,1667.10,1669.50 02/11/2013,2000,1669.40,1673.20,1669.40,1670.20 02/11/2013,2100,1670.30,1672.20,1670.10,1671.10 02/11/2013,2200,1671.20,1673.40,1671.10,1671.90 02/11/2013,2300,1672.00,1672.10,1669.90,1670.70 02/12/2013,100,1670.30,1670.80,1668.10,1670.80 02/12/2013,200,1670.80,1670.90,1665.00,1666.20 02/12/2013,300,1666.30,1667.40,1664.70,1667.40 02/12/2013,400,1667.30,1667.70,1664.80,1666.20 02/12/2013,500,1666.30,1667.20,1665.10,1667.00 02/12/2013,600,1667.00,1669.60,1666.80,1669.10 02/12/2013,700,1669.20,1669.70,1668.50,1668.70 02/12/2013,800,1668.80,1668.90,1667.90,1668.50 02/12/2013,900,1668.50,1668.90,1665.10,1666.60 02/12/2013,1000,1666.60,1667.10,1662.70,1664.90 02/12/2013,1100,1665.00,1667.30,1665.00,1665.40 02/12/2013,1200,1665.50,1666.10,1661.20,1664.00 02/12/2013,1300,1664.20,1669.70,1664.00,1668.80 02/12/2013,1400,1668.70,1672.60,1668.40,1671.60 02/12/2013,1500,1671.70,1672.50,1665.10,1670.40 02/12/2013,1600,1670.40,1671.20,1663.30,1668.60 02/12/2013,1700,1668.60,1674.00,1668.40,1672.10 02/12/2013,1800,1672.20,1674.80,1669.70,1673.30 02/12/2013,1900,1673.20,1675.50,1671.60,1671.70 02/12/2013,2000,1671.70,1672.20,1670.20,1670.80 02/12/2013,2100,1670.70,1674.10,1670.60,1673.10 02/12/2013,2200,1673.10,1674.10,1672.30,1673.60 02/12/2013,2300,1673.50,1674.00,1672.50,1673.30 02/13/2013,100,1674.20,1674.80,1673.40,1673.70 02/13/2013,200,1673.70,1674.80,1672.80,1674.40 02/13/2013,300,1674.40,1675.00,1673.70,1674.60 02/13/2013,400,1674.70,1675.50,1674.30,1675.00 02/13/2013,500,1674.90,1675.40,1673.80,1673.90 02/13/2013,600,1674.00,1674.30,1672.90,1673.60 02/13/2013,700,1673.70,1673.80,1671.40,1671.60 02/13/2013,800,1671.70,1672.20,1671.10,1671.50 02/13/2013,900,1671.60,1671.60,1669.80,1670.50 02/13/2013,1000,1670.60,1670.80,1668.30,1669.20 02/13/2013,1100,1669.20,1669.60,1668.00,1669.00 02/13/2013,1200,1669.00,1670.40,1668.20,1669.00 02/13/2013,1300,1668.90,1670.10,1667.30,1668.90 02/13/2013,1400,1668.90,1669.70,1666.80,1668.70 02/13/2013,1500,1668.60,1676.70,1668.20,1673.60 02/13/2013,1600,1673.50,1674.50,1668.00,1668.80 02/13/2013,1700,1668.70,1670.00,1663.90,1667.20 02/13/2013,1800,1667.20,1669.50,1665.30,1667.90 02/13/2013,1900,1667.90,1669.00,1666.20,1667.90 02/13/2013,2000,1667.90,1667.90,1662.90,1663.00 02/13/2013,2100,1663.00,1665.00,1662.20,1664.10 02/13/2013,2200,1664.10,1664.90,1663.70,1664.70 02/13/2013,2300,1664.80,1664.90,1663.90,1664.10 02/14/2013,100,1664.20,1666.20,1663.40,1666.10 02/14/2013,200,1666.10,1666.60,1664.90,1665.60 02/14/2013,300,1665.40,1666.50,1664.80,1666.00 02/14/2013,400,1666.00,1666.70,1666.00,1666.40 02/14/2013,500,1666.40,1666.70,1665.90,1666.30 02/14/2013,600,1666.30,1667.40,1665.90,1667.30 02/14/2013,700,1667.30,1668.10,1667.00,1667.50 02/14/2013,800,1667.50,1667.80,1664.90,1664.90 02/14/2013,900,1664.90,1666.50,1664.30,1665.90 02/14/2013,1000,1666.00,1667.40,1665.50,1667.30 02/14/2013,1100,1667.40,1667.60,1663.00,1663.20 02/14/2013,1200,1663.10,1665.90,1662.30,1665.30 02/14/2013,1300,1665.30,1671.70,1664.70,1668.60 02/14/2013,1400,1668.70,1670.20,1668.10,1669.40 02/14/2013,1500,1669.60,1671.40,1658.20,1669.30 02/14/2013,1600,1669.40,1671.70,1667.00,1667.90 02/14/2013,1700,1667.90,1671.00,1659.50,1663.70 02/14/2013,1800,1663.60,1665.00,1660.90,1663.60 02/14/2013,1900,1663.60,1663.90,1655.20,1656.20 02/14/2013,2000,1656.20,1658.20,1654.50,1656.60 02/14/2013,2100,1656.60,1658.60,1655.20,1657.50 02/14/2013,2200,1657.40,1659.00,1657.10,1657.40 02/14/2013,2300,1657.40,1657.60,1657.20,1657.30 02/15/2013,400,1653.60,1655.10,1652.60,1655.00 02/15/2013,500,1655.10,1656.60,1654.70,1655.00 02/15/2013,600,1654.90,1655.20,1654.00,1654.70 02/15/2013,700,1654.70,1655.10,1654.20,1655.00 02/15/2013,800,1655.00,1655.60,1653.30,1654.00 02/15/2013,900,1653.90,1655.90,1653.90,1655.60 02/15/2013,1000,1655.50,1655.80,1651.20,1652.00 02/15/2013,1100,1652.00,1653.40,1649.20,1649.90 02/15/2013,1200,1649.70,1651.40,1646.70,1648.50 02/15/2013,1300,1648.50,1650.10,1647.80,1648.80 02/15/2013,1400,1648.90,1650.40,1647.70,1649.30 02/15/2013,1500,1649.30,1649.30,1634.70,1634.90 02/15/2013,1600,1634.90,1639.30,1629.70,1632.40 02/15/2013,1700,1632.30,1634.60,1618.40,1625.80 02/15/2013,1800,1625.90,1632.40,1625.10,1629.30 02/15/2013,1900,1629.40,1631.10,1627.20,1628.40 02/15/2013,2000,1628.40,1631.70,1626.70,1628.10 02/15/2013,2100,1628.10,1628.30,1625.30,1626.80 02/15/2013,2200,1626.70,1631.50,1626.70,1630.50 02/15/2013,2300,1630.60,1631.80,1629.10,1631.00 02/18/2013,100,1631.70,1634.70,1630.40,1634.60 02/18/2013,200,1634.60,1638.40,1634.30,1637.70 02/18/2013,300,1637.70,1640.50,1636.10,1640.10 02/18/2013,400,1640.00,1640.10,1638.10,1638.50 02/18/2013,500,1638.50,1638.70,1635.60,1636.40 02/18/2013,600,1636.50,1637.20,1634.00,1634.00 02/18/2013,700,1634.00,1637.10,1633.10,1636.80 02/18/2013,800,1636.80,1638.10,1635.40,1635.70 02/18/2013,900,1635.70,1639.10,1635.40,1637.10 02/18/2013,1000,1637.10,1637.70,1635.00,1636.20 02/18/2013,1100,1636.40,1637.00,1633.70,1633.70 02/18/2013,1200,1633.80,1634.30,1630.40,1631.90 02/18/2013,1300,1631.90,1634.40,1631.70,1633.10 02/18/2013,1400,1633.10,1633.80,1632.10,1633.40 02/18/2013,1500,1633.50,1633.90,1631.40,1632.50 02/18/2013,1600,1632.60,1634.40,1631.10,1632.60 02/18/2013,1700,1632.60,1632.90,1629.00,1629.50 02/18/2013,1800,1629.70,1630.30,1628.40,1629.50 02/18/2013,1900,1629.40,1631.70,1628.50,1631.30 02/18/2013,2000,1631.20,1632.00,1631.20,1631.20 02/19/2013,100,1631.40,1635.60,1630.70,1635.60 02/19/2013,200,1635.70,1636.40,1633.60,1634.10 02/19/2013,300,1634.20,1636.30,1633.90,1635.80 02/19/2013,400,1635.80,1636.50,1635.30,1636.20 02/19/2013,500,1636.20,1636.50,1635.30,1635.70 02/19/2013,600,1635.70,1636.10,1634.40,1634.40 02/19/2013,700,1634.40,1635.60,1634.00,1635.20 02/19/2013,800,1635.10,1635.20,1634.00,1634.90 02/19/2013,900,1634.90,1635.00,1632.60,1634.00 02/19/2013,1000,1634.00,1636.20,1633.80,1635.20 02/19/2013,1100,1635.20,1635.50,1632.90,1634.10 02/19/2013,1200,1633.80,1634.60,1632.90,1633.50 02/19/2013,1300,1633.30,1635.80,1632.40,1635.20 02/19/2013,1400,1635.30,1635.30,1632.60,1634.00 02/19/2013,1500,1634.10,1635.20,1629.70,1631.70 02/19/2013,1600,1631.60,1632.20,1627.60,1628.40 02/19/2013,1700,1628.40,1630.00,1625.40,1627.50 02/19/2013,1800,1627.50,1627.70,1623.60,1623.70 02/19/2013,1900,1623.70,1628.10,1621.90,1626.40 02/19/2013,2000,1626.50,1629.50,1625.10,1625.20 02/19/2013,2100,1625.30,1627.30,1624.30,1625.20 02/19/2013,2200,1625.10,1626.70,1625.00,1626.30 02/19/2013,2300,1626.20,1626.50,1625.60,1626.20 02/20/2013,100,1625.90,1626.60,1625.50,1626.30 02/20/2013,200,1626.30,1629.10,1626.00,1628.70 02/20/2013,300,1628.70,1630.90,1628.70,1629.40 02/20/2013,400,1629.40,1629.80,1628.60,1629.30 02/20/2013,500,1629.30,1630.00,1629.10,1629.10 02/20/2013,600,1629.20,1629.20,1627.90,1627.90 02/20/2013,700,1627.90,1628.60,1627.30,1628.20 02/20/2013,800,1628.20,1630.20,1627.90,1630.00 02/20/2013,900,1630.00,1630.20,1627.40,1627.40 02/20/2013,1000,1627.40,1627.90,1625.30,1627.40 02/20/2013,1100,1627.40,1627.50,1625.30,1625.50 02/20/2013,1200,1625.50,1625.60,1614.00,1615.40 02/20/2013,1300,1615.50,1616.70,1611.70,1613.70 02/20/2013,1400,1613.80,1615.00,1609.70,1613.70 02/20/2013,1500,1613.60,1616.20,1611.90,1614.00 02/20/2013,1600,1613.90,1614.80,1606.10,1609.50 02/20/2013,1700,1609.60,1610.10,1599.20,1600.80 02/20/2013,1800,1600.80,1606.70,1600.10,1603.00 02/20/2013,1900,1603.00,1604.10,1600.10,1601.10 02/20/2013,2000,1601.10,1602.00,1597.30,1600.40 02/20/2013,2100,1600.50,1600.60,1579.80,1584.60 02/20/2013,2200,1584.50,1586.10,1582.30,1585.80 02/20/2013,2300,1585.80,1586.20,1582.20,1585.00 02/21/2013,100,1586.60,1591.90,1586.00,1591.60 02/21/2013,200,1591.60,1592.60,1590.40,1591.20 02/21/2013,300,1591.20,1591.50,1576.90,1577.90 02/21/2013,400,1577.90,1583.80,1576.00,1583.10 02/21/2013,500,1583.20,1584.00,1580.30,1580.90 02/21/2013,600,1580.80,1583.40,1580.30,1581.20 02/21/2013,700,1581.20,1584.90,1580.90,1584.50 02/21/2013,800,1584.50,1590.30,1584.30,1589.90 02/21/2013,900,1589.80,1592.50,1586.90,1587.30 02/21/2013,1000,1587.20,1590.10,1584.80,1586.00 02/21/2013,1100,1586.00,1591.10,1584.90,1590.90 02/21/2013,1200,1591.00,1591.70,1586.90,1587.80 02/21/2013,1300,1587.80,1595.80,1587.80,1593.90 02/21/2013,1400,1594.00,1595.80,1587.20,1592.80 02/21/2013,1500,1592.80,1596.30,1589.90,1591.80 02/21/2013,1600,1591.80,1599.30,1589.00,1595.20 02/21/2013,1700,1595.30,1606.10,1595.20,1605.60 02/21/2013,1800,1605.60,1605.60,1598.50,1599.60 02/21/2013,1900,1599.70,1601.40,1597.10,1600.50 02/21/2013,2000,1600.40,1602.70,1598.40,1598.60 02/21/2013,2100,1598.70,1599.20,1595.50,1597.30 02/21/2013,2200,1597.40,1598.50,1597.00,1598.30 02/21/2013,2300,1598.20,1598.40,1596.70,1597.50 02/22/2013,100,1598.70,1600.10,1597.90,1600.00 02/22/2013,200,1599.90,1601.10,1598.10,1598.60 02/22/2013,300,1598.60,1603.00,1598.50,1601.60 02/22/2013,400,1601.80,1603.40,1601.70,1602.70 02/22/2013,500,1602.70,1605.50,1602.30,1604.60 02/22/2013,600,1604.50,1605.60,1604.00,1604.40 02/22/2013,700,1604.50,1608.70,1603.90,1607.60 02/22/2013,800,1607.60,1608.40,1606.30,1606.40 02/22/2013,900,1606.30,1607.00,1604.50,1605.10 02/22/2013,1000,1604.90,1605.70,1602.30,1604.60 02/22/2013,1100,1604.40,1605.90,1600.90,1602.20 02/22/2013,1200,1602.20,1604.20,1600.50,1604.00 02/22/2013,1300,1603.90,1603.90,1600.80,1601.00 02/22/2013,1400,1600.90,1602.30,1599.30,1601.70 02/22/2013,1500,1601.70,1602.00,1595.70,1597.00 02/22/2013,1600,1597.00,1598.50,1591.00,1595.80 02/22/2013,1700,1595.60,1600.20,1593.10,1595.30 02/22/2013,1800,1595.30,1596.70,1593.50,1594.80 02/22/2013,1900,1594.80,1595.10,1592.50,1593.30 02/22/2013,2000,1593.30,1594.90,1593.20,1594.50 02/22/2013,2100,1594.40,1597.50,1594.40,1595.80 02/22/2013,2200,1595.80,1602.00,1595.40,1601.70 02/22/2013,2300,1601.60,1603.70,1600.70,1602.50 02/25/2013,100,1601.40,1602.40,1599.20,1599.80 02/25/2013,200,1599.70,1600.30,1596.40,1598.10 02/25/2013,300,1598.00,1603.60,1598.00,1602.90 02/25/2013,400,1603.00,1606.40,1602.40,1604.70 02/25/2013,500,1604.80,1606.00,1603.80,1604.50 02/25/2013,600,1604.60,1605.60,1603.70,1604.70 02/25/2013,700,1604.80,1608.00,1604.50,1607.50 02/25/2013,800,1607.50,1608.20,1605.50,1606.70 02/25/2013,900,1606.70,1607.80,1606.00,1607.80 02/25/2013,1000,1607.90,1613.70,1607.80,1611.20 02/25/2013,1100,1611.20,1613.10,1609.40,1612.70 02/25/2013,1200,1612.70,1614.80,1611.50,1614.50 02/25/2013,1300,1614.60,1615.70,1612.50,1613.10 02/25/2013,1400,1613.10,1615.50,1611.90,1614.00 02/25/2013,1500,1614.00,1614.50,1607.90,1608.50 02/25/2013,1600,1608.50,1610.90,1606.10,1609.90 02/25/2013,1700,1609.90,1610.10,1605.20,1607.30 02/25/2013,1800,1607.50,1613.30,1607.20,1610.90 02/25/2013,1900,1610.90,1612.40,1610.10,1611.40 02/25/2013,2000,1611.30,1611.60,1607.20,1610.80 02/25/2013,2100,1610.80,1615.20,1609.60,1614.90 02/25/2013,2200,1615.00,1618.20,1614.30,1615.70 02/25/2013,2300,1615.60,1616.20,1614.30,1614.50 02/26/2013,100,1614.40,1616.20,1613.20,1616.20 02/26/2013,200,1616.00,1617.90,1614.90,1616.40 02/26/2013,300,1616.40,1619.60,1615.90,1619.00 02/26/2013,400,1618.90,1619.20,1617.40,1618.30 02/26/2013,500,1618.30,1618.40,1615.90,1616.40 02/26/2013,600,1616.30,1616.40,1613.30,1614.50 02/26/2013,700,1614.50,1614.90,1612.10,1614.40 02/26/2013,800,1614.40,1614.90,1612.30,1613.60 02/26/2013,900,1613.70,1614.40,1609.00,1613.60 02/26/2013,1000,1613.50,1624.00,1613.50,1620.10 02/26/2013,1100,1620.10,1621.00,1616.30,1619.60 02/26/2013,1200,1619.60,1619.80,1610.90,1611.70 02/26/2013,1300,1611.70,1614.90,1611.40,1612.10 02/26/2013,1400,1612.20,1616.70,1612.00,1614.90 02/26/2013,1500,1614.70,1620.20,1613.80,1617.90 02/26/2013,1600,1617.90,1618.90,1613.20,1615.60 02/26/2013,1700,1615.50,1631.30,1605.40,1626.40 02/26/2013,1800,1626.40,1641.40,1626.30,1635.50 02/26/2013,1900,1635.40,1636.00,1632.40,1635.40 02/26/2013,2000,1635.40,1639.00,1635.40,1638.20 02/26/2013,2100,1638.20,1638.50,1635.80,1637.00 02/26/2013,2200,1637.00,1637.00,1633.40,1635.30 02/26/2013,2300,1635.30,1636.10,1634.40,1635.30 02/27/2013,100,1635.30,1635.30,1634.20,1634.70 02/27/2013,200,1634.70,1636.10,1633.40,1634.60 02/27/2013,300,1634.60,1635.20,1632.90,1634.30 02/27/2013,400,1634.20,1634.30,1632.50,1633.00 02/27/2013,500,1633.00,1634.90,1632.00,1632.90 02/27/2013,600,1633.00,1633.70,1632.50,1632.70 02/27/2013,700,1632.60,1633.00,1631.00,1631.60 02/27/2013,800,1631.60,1633.60,1630.50,1631.30 02/27/2013,900,1631.40,1633.30,1630.90,1633.10 02/27/2013,1000,1633.10,1633.90,1631.70,1631.80 02/27/2013,1100,1631.70,1631.90,1629.20,1630.90 02/27/2013,1200,1630.80,1632.40,1627.20,1629.40 02/27/2013,1300,1629.30,1629.60,1626.10,1627.20 02/27/2013,1400,1627.20,1629.20,1626.00,1627.00 02/27/2013,1500,1626.80,1632.20,1624.30,1627.50 02/27/2013,1600,1627.40,1629.60,1623.30,1624.80 02/27/2013,1700,1624.40,1629.40,1622.90,1625.00 02/27/2013,1800,1625.10,1626.20,1623.10,1625.30 02/27/2013,1900,1625.10,1625.30,1616.90,1618.50 02/27/2013,2000,1618.50,1619.00,1614.30,1617.10 02/27/2013,2100,1617.10,1617.50,1613.10,1614.50 02/27/2013,2200,1614.40,1618.50,1614.40,1618.20 02/27/2013,2300,1618.20,1619.60,1617.40,1618.10 02/28/2013,100,1618.00,1618.90,1617.70,1618.20 02/28/2013,200,1618.20,1619.90,1616.80,1619.20 02/28/2013,300,1619.20,1619.80,1617.70,1618.00 02/28/2013,400,1618.00,1620.40,1617.40,1620.20 02/28/2013,500,1620.20,1620.60,1618.50,1619.10 02/28/2013,600,1619.10,1619.80,1618.30,1619.50 02/28/2013,700,1619.60,1620.90,1617.20,1620.50 02/28/2013,800,1620.50,1623.80,1619.70,1621.10 02/28/2013,900,1621.10,1624.20,1620.90,1622.20 02/28/2013,1000,1622.30,1622.90,1617.30,1617.90 02/28/2013,1100,1618.00,1618.20,1608.90,1610.00 02/28/2013,1200,1610.00,1612.50,1608.70,1609.70 02/28/2013,1300,1609.70,1612.40,1607.00,1611.80 02/28/2013,1400,1611.90,1613.60,1610.60,1612.80 02/28/2013,1500,1612.90,1616.10,1610.40,1614.50 02/28/2013,1600,1614.50,1618.20,1607.70,1608.90 02/28/2013,1700,1608.90,1611.50,1606.20,1609.70 02/28/2013,1800,1609.70,1610.20,1596.90,1599.00 02/28/2013,1900,1599.00,1603.70,1596.00,1602.50 02/28/2013,2000,1602.40,1603.30,1597.20,1598.90 02/28/2013,2100,1598.70,1599.10,1596.00,1598.60 02/28/2013,2200,1598.60,1602.30,1598.40,1601.50 02/28/2013,2300,1601.60,1602.10,1600.50,1600.80 03/01/2013,100,1600.20,1602.90,1600.20,1602.20 03/01/2013,200,1602.10,1604.70,1600.30,1603.30 03/01/2013,300,1603.10,1603.80,1602.10,1603.00 03/01/2013,400,1603.00,1604.40,1601.60,1601.90 03/01/2013,500,1601.80,1602.60,1597.90,1598.10 03/01/2013,600,1598.10,1600.60,1598.00,1599.90 03/01/2013,700,1600.00,1600.70,1598.90,1600.60 03/01/2013,800,1600.60,1603.10,1600.20,1602.00 03/01/2013,900,1602.10,1602.50,1599.80,1600.20 03/01/2013,1000,1600.30,1601.60,1598.00,1598.20 03/01/2013,1100,1598.20,1598.30,1585.70,1589.70 03/01/2013,1200,1589.50,1592.90,1588.20,1590.50 03/01/2013,1300,1590.60,1591.00,1586.70,1588.90 03/01/2013,1400,1588.90,1593.40,1587.00,1592.40 03/01/2013,1500,1592.40,1608.60,1592.30,1604.10 03/01/2013,1600,1604.30,1608.40,1602.20,1605.50 03/01/2013,1700,1605.50,1605.50,1597.50,1598.70 03/01/2013,1800,1598.80,1600.10,1593.30,1597.10 03/01/2013,1900,1597.10,1598.20,1593.60,1594.00 03/01/2013,2000,1594.00,1596.60,1593.80,1594.90 03/01/2013,2100,1594.90,1598.40,1594.90,1597.00 03/01/2013,2200,1597.00,1598.10,1595.90,1596.60 03/01/2013,2300,1596.80,1598.50,1596.00,1597.30 03/04/2013,100,1599.70,1603.40,1599.40,1600.10 03/04/2013,200,1600.20,1602.90,1599.60,1602.70 03/04/2013,300,1602.80,1606.00,1602.10,1603.50 03/04/2013,400,1603.60,1603.70,1599.60,1599.80 03/04/2013,500,1599.90,1600.10,1597.90,1598.20 03/04/2013,600,1598.30,1599.50,1597.30,1597.70 03/04/2013,700,1597.80,1600.20,1597.40,1600.00 03/04/2013,800,1600.00,1600.40,1598.50,1599.50 03/04/2013,900,1599.40,1599.70,1595.40,1596.50 03/04/2013,1000,1596.40,1598.80,1593.30,1596.00 03/04/2013,1100,1596.10,1602.70,1595.70,1599.20 03/04/2013,1200,1599.10,1601.10,1597.30,1598.30 03/04/2013,1300,1598.20,1601.10,1596.10,1597.30 03/04/2013,1400,1597.20,1601.00,1596.30,1600.10 03/04/2013,1500,1600.10,1601.60,1596.90,1597.70 03/04/2013,1600,1597.80,1599.90,1594.50,1595.60 03/04/2013,1700,1595.70,1599.30,1593.90,1596.30 03/04/2013,1800,1596.30,1597.10,1591.40,1594.30 03/04/2013,1900,1594.20,1597.10,1592.30,1595.00 03/04/2013,2000,1595.00,1595.40,1591.40,1594.20 03/04/2013,2100,1594.20,1594.20,1590.40,1593.30 03/04/2013,2200,1593.30,1595.60,1592.10,1594.80 03/04/2013,2300,1595.00,1595.10,1594.30,1594.80 03/05/2013,100,1595.90,1596.40,1595.20,1596.30 03/05/2013,200,1596.40,1597.70,1596.20,1597.70 03/05/2013,300,1597.60,1599.70,1597.50,1598.40 03/05/2013,400,1598.40,1599.20,1597.70,1597.90 03/05/2013,500,1598.10,1599.90,1598.10,1599.70 03/05/2013,600,1599.70,1602.00,1599.40,1600.70 03/05/2013,700,1600.70,1603.80,1600.00,1602.60 03/05/2013,800,1602.60,1604.00,1601.10,1603.40 03/05/2013,900,1603.50,1603.70,1601.10,1602.20 03/05/2013,1000,1602.10,1605.20,1599.70,1600.50 03/05/2013,1100,1600.40,1603.10,1600.10,1602.40 03/05/2013,1200,1602.40,1605.00,1602.20,1602.90 03/05/2013,1300,1602.90,1606.00,1602.90,1604.20 03/05/2013,1400,1604.20,1605.10,1603.20,1604.00 03/05/2013,1500,1604.10,1607.50,1600.70,1602.20 03/05/2013,1600,1602.20,1606.10,1601.70,1604.10 03/05/2013,1700,1604.00,1604.30,1595.80,1596.80 03/05/2013,1800,1596.70,1598.40,1593.50,1595.80 03/05/2013,1900,1595.80,1596.50,1593.30,1593.70 03/05/2013,2000,1593.60,1597.90,1592.80,1597.60 03/05/2013,2100,1597.60,1597.90,1596.80,1597.10 03/05/2013,2200,1597.10,1599.00,1596.10,1596.10 03/05/2013,2300,1596.10,1596.90,1595.80,1596.20 03/06/2013,100,1596.60,1598.80,1596.20,1598.30 03/06/2013,200,1598.30,1599.50,1597.80,1599.30 03/06/2013,300,1599.30,1601.20,1598.50,1599.60 03/06/2013,400,1599.50,1600.30,1599.10,1599.90 03/06/2013,500,1599.90,1600.00,1599.20,1599.80 03/06/2013,600,1599.80,1599.80,1598.80,1599.10 03/06/2013,700,1599.00,1599.90,1598.80,1599.60 03/06/2013,800,1599.60,1600.20,1598.00,1598.80 03/06/2013,900,1598.80,1599.90,1597.70,1598.20 03/06/2013,1000,1598.20,1599.00,1595.20,1595.50 03/06/2013,1100,1595.50,1597.40,1595.00,1596.20 03/06/2013,1200,1596.10,1596.70,1594.50,1595.70 03/06/2013,1300,1595.80,1597.10,1595.70,1596.20 03/06/2013,1400,1596.20,1598.20,1595.10,1596.90 03/06/2013,1500,1597.00,1599.90,1593.10,1598.50 03/06/2013,1600,1598.50,1599.20,1588.10,1592.40 03/06/2013,1700,1592.40,1606.00,1591.70,1603.30 03/06/2013,1800,1603.30,1604.50,1599.20,1600.40 03/06/2013,1900,1600.40,1601.40,1595.30,1596.90 03/06/2013,2000,1597.00,1598.50,1596.00,1598.20 03/06/2013,2100,1598.30,1602.50,1597.50,1601.90 03/06/2013,2200,1601.90,1604.70,1601.90,1604.20 03/06/2013,2300,1604.30,1606.00,1602.50,1605.00 03/07/2013,100,1605.50,1606.60,1603.20,1603.20 03/07/2013,200,1603.10,1603.20,1601.10,1602.80 03/07/2013,300,1602.90,1604.00,1600.20,1601.40 03/07/2013,400,1601.60,1603.30,1601.30,1603.00 03/07/2013,500,1603.00,1605.10,1602.70,1605.10 03/07/2013,600,1605.10,1606.40,1604.30,1604.30 03/07/2013,700,1604.30,1605.70,1603.70,1604.30 03/07/2013,800,1604.40,1606.50,1603.80,1605.20 03/07/2013,900,1605.10,1605.30,1602.70,1603.70 03/07/2013,1000,1603.80,1605.70,1603.40,1605.10 03/07/2013,1100,1605.00,1605.10,1601.10,1601.90 03/07/2013,1200,1602.00,1603.20,1599.40,1602.80 03/07/2013,1300,1602.80,1604.20,1601.80,1604.10 03/07/2013,1400,1604.10,1604.40,1602.50,1602.90 03/07/2013,1500,1603.00,1606.30,1599.30,1603.70 03/07/2013,1600,1603.60,1605.40,1597.30,1597.90 03/07/2013,1700,1597.80,1600.80,1597.30,1598.90 03/07/2013,1800,1598.80,1599.20,1596.00,1598.50 03/07/2013,1900,1598.50,1599.80,1596.80,1597.50 03/07/2013,2000,1597.50,1598.90,1595.70,1598.50 03/07/2013,2100,1598.50,1598.50,1596.60,1597.80 03/07/2013,2200,1597.70,1598.90,1597.30,1598.70 03/07/2013,2300,1598.70,1600.00,1598.40,1599.80 03/08/2013,100,1599.10,1600.90,1598.50,1600.70 03/08/2013,200,1600.80,1601.20,1599.60,1600.50 03/08/2013,300,1600.40,1601.00,1599.40,1600.00 03/08/2013,400,1599.90,1600.20,1597.50,1598.40 03/08/2013,500,1598.30,1599.10,1598.10,1598.60 03/08/2013,600,1598.60,1598.90,1597.20,1597.40 03/08/2013,700,1597.30,1598.50,1597.00,1598.40 03/08/2013,800,1598.40,1599.90,1598.20,1599.40 03/08/2013,900,1599.50,1600.50,1598.50,1599.50 03/08/2013,1000,1599.50,1600.90,1598.80,1600.60 03/08/2013,1100,1600.50,1603.40,1600.10,1600.70 03/08/2013,1200,1600.70,1601.10,1597.70,1599.00 03/08/2013,1300,1599.00,1599.70,1598.20,1598.70 03/08/2013,1400,1598.70,1599.60,1596.20,1597.20 03/08/2013,1500,1597.30,1600.10,1582.10,1587.00 03/08/2013,1600,1586.90,1595.80,1582.20,1593.90 03/08/2013,1700,1593.80,1604.80,1593.60,1597.10 03/08/2013,1800,1597.10,1598.20,1594.30,1596.00 03/08/2013,1900,1595.90,1600.00,1595.20,1598.30 03/08/2013,2000,1598.30,1599.40,1596.80,1599.10 03/08/2013,2100,1599.10,1600.30,1598.50,1599.70 03/08/2013,2200,1599.80,1600.00,1598.50,1598.90 03/08/2013,2300,1598.90,1599.80,1598.40,1599.70 03/11/2013,100,1600.00,1600.40,1598.40,1599.10 03/11/2013,200,1599.10,1599.90,1598.30,1599.30 03/11/2013,300,1599.30,1599.80,1596.20,1598.50 03/11/2013,400,1598.40,1602.30,1598.40,1602.00 03/11/2013,500,1602.10,1602.60,1601.00,1601.70 03/11/2013,600,1601.60,1602.10,1601.20,1601.50 03/11/2013,700,1601.60,1602.00,1600.80,1601.20 03/11/2013,800,1601.30,1602.60,1600.90,1602.10 03/11/2013,900,1602.00,1604.20,1601.50,1603.20 03/11/2013,1000,1603.10,1603.90,1601.30,1602.60 03/11/2013,1100,1602.50,1602.90,1599.70,1600.40 03/11/2013,1200,1600.30,1600.90,1599.80,1599.80 03/11/2013,1300,1599.80,1600.20,1597.50,1598.60 03/11/2013,1400,1598.70,1601.90,1598.20,1600.60 03/11/2013,1500,1600.70,1601.70,1597.00,1599.10 03/11/2013,1600,1599.00,1602.90,1598.30,1600.50 03/11/2013,1700,1600.40,1601.80,1598.70,1601.60 03/11/2013,1800,1601.50,1601.60,1599.10,1600.60 03/11/2013,1900,1600.50,1601.20,1599.20,1599.90 03/11/2013,2000,1599.80,1600.50,1598.30,1600.40 03/11/2013,2100,1600.40,1602.50,1599.90,1601.00 03/11/2013,2200,1600.90,1601.90,1600.30,1601.80 03/11/2013,2300,1601.90,1602.70,1601.40,1602.00 03/12/2013,100,1602.10,1603.30,1602.10,1602.50 03/12/2013,200,1602.70,1603.20,1602.40,1602.70 03/12/2013,300,1602.60,1602.90,1600.50,1600.90 03/12/2013,400,1600.90,1603.20,1600.80,1602.80 03/12/2013,500,1602.80,1605.20,1602.10,1604.80 03/12/2013,600,1604.70,1604.90,1603.30,1603.30 03/12/2013,700,1603.30,1605.10,1603.10,1604.30 03/12/2013,800,1604.50,1605.30,1603.70,1604.30 03/12/2013,900,1604.20,1604.30,1602.40,1602.50 03/12/2013,1000,1602.40,1604.20,1602.40,1603.30 03/12/2013,1100,1603.20,1604.40,1602.50,1602.80 03/12/2013,1200,1602.90,1604.10,1602.50,1603.80 03/12/2013,1300,1603.90,1605.60,1602.60,1605.30 03/12/2013,1400,1605.30,1616.10,1604.70,1615.80 03/12/2013,1500,1615.70,1618.70,1613.50,1614.00 03/12/2013,1600,1614.20,1615.60,1612.80,1614.60 03/12/2013,1700,1614.60,1619.30,1613.70,1614.10 03/12/2013,1800,1614.30,1615.70,1611.00,1613.30 03/12/2013,1900,1613.40,1614.10,1612.40,1613.00 03/12/2013,2000,1613.10,1613.90,1612.60,1613.30 03/12/2013,2100,1613.20,1614.60,1613.10,1614.60 03/12/2013,2200,1614.60,1614.70,1613.80,1613.90 03/12/2013,2300,1614.00,1614.30,1613.20,1613.30 03/13/2013,100,1613.70,1614.20,1613.10,1613.70 03/13/2013,200,1613.80,1613.90,1613.10,1613.20 03/13/2013,300,1613.30,1614.70,1613.10,1613.90 03/13/2013,400,1613.80,1614.10,1612.60,1612.90 03/13/2013,500,1612.80,1614.50,1612.60,1613.70 03/13/2013,600,1613.60,1614.70,1613.30,1614.10 03/13/2013,700,1614.00,1614.20,1613.00,1613.40 03/13/2013,800,1613.50,1613.60,1612.10,1612.90 03/13/2013,900,1612.80,1614.60,1612.20,1614.30 03/13/2013,1000,1614.20,1614.40,1612.10,1613.00 03/13/2013,1100,1612.80,1613.50,1610.30,1611.00 03/13/2013,1200,1610.80,1613.30,1609.90,1612.50 03/13/2013,1300,1612.50,1617.10,1611.30,1615.60 03/13/2013,1400,1615.60,1617.70,1615.40,1616.00 03/13/2013,1500,1616.10,1617.50,1610.50,1613.40 03/13/2013,1600,1613.50,1620.50,1612.70,1614.70 03/13/2013,1700,1614.70,1617.50,1607.30,1609.00 03/13/2013,1800,1608.90,1610.50,1606.10,1608.30 03/13/2013,1900,1608.30,1608.40,1606.10,1607.00 03/13/2013,2000,1607.00,1611.20,1606.60,1609.90 03/13/2013,2100,1609.90,1610.70,1609.00,1609.90 03/13/2013,2200,1610.00,1610.40,1608.30,1608.80 03/13/2013,2300,1608.70,1609.20,1607.90,1608.40 03/14/2013,100,1608.40,1610.20,1607.90,1609.40 03/14/2013,200,1609.70,1610.10,1608.50,1608.50 03/14/2013,300,1608.50,1610.10,1607.30,1608.90 03/14/2013,400,1608.90,1609.70,1604.00,1606.20 03/14/2013,500,1606.20,1607.70,1605.90,1607.40 03/14/2013,600,1607.40,1608.40,1607.30,1607.90 03/14/2013,700,1607.80,1608.00,1606.60,1607.80 03/14/2013,800,1607.90,1608.50,1606.50,1607.90 03/14/2013,900,1607.90,1609.40,1607.10,1608.00 03/14/2013,1000,1608.10,1610.00,1607.30,1609.00 03/14/2013,1100,1609.00,1609.70,1607.70,1608.10 03/14/2013,1200,1608.10,1608.70,1606.20,1608.50 03/14/2013,1300,1608.60,1608.90,1603.80,1605.50 03/14/2013,1400,1605.70,1605.90,1598.30,1600.60 03/14/2013,1500,1600.60,1603.60,1596.90,1601.20 03/14/2013,1600,1601.20,1608.40,1600.40,1605.50 03/14/2013,1700,1605.60,1608.90,1603.70,1607.00 03/14/2013,1800,1607.00,1610.80,1605.50,1610.30 03/14/2013,1900,1610.20,1613.90,1609.50,1612.70 03/14/2013,2000,1612.60,1613.70,1611.00,1613.30 03/14/2013,2100,1613.30,1613.40,1611.10,1611.10 03/14/2013,2200,1611.20,1611.50,1608.30,1608.80 03/14/2013,2300,1608.90,1610.80,1608.80,1610.70 03/15/2013,100,1611.10,1611.30,1610.30,1611.20 03/15/2013,200,1611.30,1611.30,1609.90,1610.30 03/15/2013,300,1610.30,1611.50,1609.00,1611.10 03/15/2013,400,1611.30,1612.60,1611.00,1612.30 03/15/2013,500,1612.30,1612.70,1611.20,1612.50 03/15/2013,600,1612.60,1612.90,1611.60,1612.00 03/15/2013,700,1611.90,1612.60,1611.20,1612.10 03/15/2013,800,1612.10,1613.20,1611.60,1612.60 03/15/2013,900,1612.60,1615.10,1611.80,1614.70 03/15/2013,1000,1614.60,1614.90,1613.50,1614.20 03/15/2013,1100,1614.20,1614.30,1612.00,1612.80 03/15/2013,1200,1612.80,1614.60,1612.70,1613.30 03/15/2013,1300,1613.30,1615.00,1612.70,1613.10 03/15/2013,1400,1613.00,1615.40,1611.90,1613.80 03/15/2013,1500,1613.70,1616.60,1612.90,1615.30 03/15/2013,1600,1615.20,1619.10,1610.70,1617.60 03/15/2013,1700,1617.70,1619.60,1614.80,1616.40 03/15/2013,1800,1616.40,1617.50,1613.90,1616.10 03/15/2013,1900,1616.10,1616.30,1613.30,1614.70 03/15/2013,2000,1614.60,1615.10,1612.90,1613.60 03/15/2013,2100,1613.50,1613.50,1612.20,1612.50 03/15/2013,2200,1612.50,1613.30,1611.80,1612.00 03/15/2013,2300,1612.00,1613.00,1611.50,1612.60 03/18/2013,100,1618.70,1629.30,1617.40,1624.40 03/18/2013,200,1624.50,1626.20,1621.90,1624.40 03/18/2013,300,1624.40,1624.80,1620.70,1624.00 03/18/2013,400,1624.00,1624.20,1611.30,1617.80 03/18/2013,500,1617.70,1619.10,1615.50,1618.30 03/18/2013,600,1618.30,1618.50,1616.80,1618.30 03/18/2013,700,1618.40,1620.50,1618.10,1618.70 03/18/2013,800,1618.70,1619.30,1616.10,1617.00 03/18/2013,900,1617.00,1619.80,1616.70,1619.50 03/18/2013,1000,1619.50,1627.10,1619.10,1624.80 03/18/2013,1100,1624.90,1626.30,1623.10,1624.50 03/18/2013,1200,1624.50,1625.90,1623.50,1624.20 03/18/2013,1300,1624.10,1624.90,1620.20,1623.00 03/18/2013,1400,1623.00,1625.00,1622.40,1623.90 03/18/2013,1500,1623.90,1630.30,1622.70,1627.50 03/18/2013,1600,1627.50,1632.10,1626.10,1630.80 03/18/2013,1700,1630.80,1632.00,1622.60,1624.60 03/18/2013,1800,1624.60,1628.30,1623.20,1627.10 03/18/2013,1900,1627.20,1629.60,1626.40,1627.50 03/18/2013,2000,1627.40,1628.00,1625.50,1626.00 03/18/2013,2100,1626.00,1626.20,1624.50,1625.90 03/18/2013,2200,1625.90,1626.70,1624.00,1626.20 03/18/2013,2300,1626.20,1626.40,1625.10,1626.10 03/19/2013,100,1625.40,1627.00,1624.60,1626.70 03/19/2013,200,1626.60,1627.30,1626.10,1626.50 03/19/2013,300,1626.50,1626.80,1624.40,1625.30 03/19/2013,400,1625.20,1625.80,1623.40,1623.50 03/19/2013,500,1623.50,1625.50,1623.30,1625.30 03/19/2013,600,1625.30,1626.80,1624.50,1626.50 03/19/2013,700,1626.50,1627.70,1625.90,1626.10 03/19/2013,800,1626.10,1626.70,1624.30,1624.90 03/19/2013,900,1624.90,1626.70,1624.50,1626.50 03/19/2013,1000,1626.30,1627.00,1624.40,1624.60 03/19/2013,1100,1624.60,1625.00,1622.90,1623.30 03/19/2013,1200,1623.20,1624.50,1622.30,1624.40 03/19/2013,1300,1624.40,1624.70,1622.10,1624.30 03/19/2013,1400,1624.30,1625.50,1623.70,1624.20 03/19/2013,1500,1624.20,1625.20,1620.70,1623.00 03/19/2013,1600,1623.00,1626.00,1622.50,1624.80 03/19/2013,1700,1624.90,1634.30,1624.80,1630.90 03/19/2013,1800,1630.80,1635.30,1630.20,1633.70 03/19/2013,1900,1633.60,1636.20,1632.20,1635.40 03/19/2013,2000,1635.40,1636.70,1632.30,1633.40 03/19/2013,2100,1633.30,1634.50,1630.10,1631.70 03/19/2013,2200,1631.60,1633.80,1630.40,1633.60 03/19/2013,2300,1633.70,1634.10,1632.80,1633.60 03/20/2013,100,1633.60,1634.70,1633.40,1634.30 03/20/2013,200,1634.10,1634.20,1632.90,1633.60 03/20/2013,300,1633.60,1635.10,1632.70,1632.90 03/20/2013,400,1633.10,1633.30,1631.50,1632.30 03/20/2013,500,1632.30,1632.90,1631.50,1632.70 03/20/2013,600,1632.60,1634.00,1632.50,1633.20 03/20/2013,700,1633.20,1634.20,1633.00,1634.10 03/20/2013,800,1634.20,1635.10,1633.50,1634.40 03/20/2013,900,1634.40,1634.80,1633.60,1634.40 03/20/2013,1000,1634.40,1635.60,1631.00,1631.80 03/20/2013,1100,1631.90,1633.50,1631.10,1632.00 03/20/2013,1200,1631.90,1632.60,1630.50,1631.90 03/20/2013,1300,1632.00,1633.30,1631.30,1632.30 03/20/2013,1400,1632.20,1632.20,1629.00,1629.60 03/20/2013,1500,1629.50,1630.10,1626.70,1629.20 03/20/2013,1600,1629.20,1630.50,1627.20,1629.10 03/20/2013,1700,1628.90,1631.40,1626.20,1627.80 03/20/2013,1800,1627.80,1631.30,1627.20,1628.30 03/20/2013,1900,1628.30,1628.60,1626.60,1628.20 03/20/2013,2000,1628.10,1630.30,1627.10,1628.20 03/20/2013,2100,1628.20,1630.70,1621.30,1628.00 03/20/2013,2200,1628.10,1629.00,1626.10,1626.60 03/20/2013,2300,1626.70,1627.90,1626.30,1627.80 03/21/2013,100,1627.40,1627.70,1626.70,1627.20 03/21/2013,200,1627.10,1628.40,1626.80,1626.90 03/21/2013,300,1626.90,1627.20,1625.30,1625.90 03/21/2013,400,1626.00,1628.90,1625.60,1628.80 03/21/2013,500,1628.80,1628.90,1627.10,1628.40 03/21/2013,600,1628.40,1629.00,1627.80,1628.70 03/21/2013,700,1628.70,1629.90,1628.50,1628.90 03/21/2013,800,1628.90,1629.70,1628.90,1629.20 03/21/2013,900,1629.10,1630.50,1628.80,1629.10 03/21/2013,1000,1629.10,1629.70,1627.90,1629.10 03/21/2013,1100,1629.00,1630.40,1628.00,1628.70 03/21/2013,1200,1628.70,1630.10,1628.20,1629.80 03/21/2013,1300,1629.90,1630.20,1628.20,1629.50 03/21/2013,1400,1629.50,1630.10,1628.60,1629.00 03/21/2013,1500,1629.10,1638.20,1628.90,1635.90 03/21/2013,1600,1635.90,1636.80,1631.70,1635.00 03/21/2013,1700,1635.00,1637.50,1633.60,1635.10 03/21/2013,1800,1635.00,1636.40,1633.20,1635.30 03/21/2013,1900,1635.40,1635.50,1633.50,1634.30 03/21/2013,2000,1634.40,1637.10,1634.00,1636.10 03/21/2013,2100,1636.00,1637.00,1635.30,1636.00 03/21/2013,2200,1635.90,1636.50,1634.90,1635.40 03/21/2013,2300,1635.30,1636.20,1634.90,1635.50 03/22/2013,100,1635.70,1636.70,1635.50,1636.50 03/22/2013,200,1636.50,1637.00,1636.10,1636.60 03/22/2013,300,1636.60,1636.60,1634.80,1635.40 03/22/2013,400,1635.40,1635.80,1634.40,1634.60 03/22/2013,500,1634.70,1635.40,1634.40,1634.90 03/22/2013,600,1634.90,1635.00,1634.30,1634.40 03/22/2013,700,1634.50,1635.10,1634.20,1634.90 03/22/2013,800,1635.00,1636.40,1634.60,1635.70 03/22/2013,900,1635.70,1636.10,1633.10,1633.40 03/22/2013,1000,1633.40,1634.10,1632.70,1633.70 03/22/2013,1100,1633.70,1634.20,1632.20,1634.10 03/22/2013,1200,1634.00,1634.40,1633.00,1634.00 03/22/2013,1300,1634.00,1634.10,1631.90,1632.50 03/22/2013,1400,1632.40,1633.20,1628.70,1630.20 03/22/2013,1500,1630.10,1630.50,1624.30,1626.00 03/22/2013,1600,1625.90,1629.60,1624.90,1628.90 03/22/2013,1700,1628.90,1632.90,1628.30,1629.10 03/22/2013,1800,1629.20,1630.00,1628.00,1629.20 03/22/2013,1900,1629.10,1629.60,1627.20,1628.00 03/22/2013,2000,1628.10,1628.20,1626.90,1627.60 03/22/2013,2100,1627.50,1629.00,1627.20,1628.20 03/22/2013,2200,1628.20,1629.70,1627.80,1628.30 03/22/2013,2300,1628.20,1630.20,1627.90,1629.90 03/25/2013,100,1630.50,1631.40,1628.50,1629.30 03/25/2013,200,1629.20,1629.30,1623.20,1627.20 03/25/2013,300,1627.30,1629.80,1624.70,1629.10 03/25/2013,400,1629.00,1629.80,1628.00,1629.60 03/25/2013,500,1629.60,1634.50,1629.10,1633.00 03/25/2013,600,1633.10,1633.60,1631.40,1631.70 03/25/2013,700,1631.70,1633.40,1630.90,1631.00 03/25/2013,800,1631.00,1631.70,1631.00,1631.60 03/25/2013,900,1631.50,1632.70,1628.30,1628.80 03/25/2013,1000,1628.80,1630.00,1627.10,1627.40 03/25/2013,1100,1627.40,1628.60,1625.90,1626.20 03/25/2013,1200,1626.20,1627.00,1622.40,1623.70 03/25/2013,1300,1623.70,1624.70,1623.00,1623.30 03/25/2013,1400,1623.30,1624.20,1618.80,1619.70 03/25/2013,1500,1619.60,1619.80,1610.10,1614.70 03/25/2013,1600,1614.70,1620.10,1613.80,1616.40 03/25/2013,1700,1616.50,1621.30,1616.00,1619.50 03/25/2013,1800,1619.50,1627.50,1619.30,1621.40 03/25/2013,1900,1621.40,1625.80,1620.80,1625.70 03/25/2013,2000,1625.70,1628.50,1623.20,1623.60 03/25/2013,2100,1623.70,1626.00,1622.70,1624.60 03/25/2013,2200,1624.80,1626.30,1624.50,1625.00 03/25/2013,2300,1625.00,1625.90,1624.30,1625.70 03/26/2013,100,1626.20,1626.20,1624.00,1624.70 03/26/2013,200,1624.40,1626.60,1624.40,1626.60 03/26/2013,300,1626.20,1626.30,1623.40,1624.00 03/26/2013,400,1623.90,1625.40,1623.80,1624.50 03/26/2013,500,1624.40,1624.80,1621.70,1622.00 03/26/2013,600,1622.10,1622.60,1621.10,1622.30 03/26/2013,700,1622.30,1622.60,1621.70,1622.10 03/26/2013,800,1622.10,1622.60,1620.60,1622.20 03/26/2013,900,1622.20,1624.10,1622.20,1622.70 03/26/2013,1000,1623.20,1623.50,1621.70,1621.80 03/26/2013,1100,1622.00,1623.40,1620.30,1620.80 03/26/2013,1200,1620.80,1621.10,1617.20,1618.30 03/26/2013,1300,1618.40,1620.00,1616.70,1619.00 03/26/2013,1400,1619.00,1619.80,1618.20,1619.50 03/26/2013,1500,1619.40,1621.70,1617.80,1618.00 03/26/2013,1600,1617.90,1619.90,1614.90,1616.90 03/26/2013,1700,1616.90,1621.40,1616.30,1619.20 03/26/2013,1800,1619.10,1621.20,1617.80,1620.80 03/26/2013,1900,1620.70,1621.10,1617.00,1617.20 03/26/2013,2000,1617.20,1618.40,1615.50,1617.50 03/26/2013,2100,1617.50,1619.80,1616.90,1618.90 03/26/2013,2200,1618.90,1621.10,1618.70,1619.70 03/26/2013,2300,1619.70,1621.30,1619.30,1619.40 03/27/2013,100,1620.70,1620.90,1619.30,1620.80 03/27/2013,200,1620.90,1621.30,1620.40,1620.50 03/27/2013,300,1620.50,1621.30,1620.20,1620.40 03/27/2013,400,1620.50,1620.90,1619.00,1619.60 03/27/2013,500,1619.40,1619.70,1618.60,1618.70 03/27/2013,600,1618.80,1619.90,1618.00,1619.70 03/27/2013,700,1619.70,1619.90,1619.50,1619.50 03/27/2013,800,1619.60,1619.70,1618.50,1618.60 03/27/2013,900,1618.70,1619.80,1615.80,1615.80 03/27/2013,1000,1616.00,1616.10,1612.80,1614.90 03/27/2013,1100,1614.90,1617.00,1614.60,1615.70 03/27/2013,1200,1615.80,1616.00,1614.10,1614.50 03/27/2013,1300,1614.40,1616.00,1611.60,1613.30 03/27/2013,1400,1613.40,1615.20,1613.30,1614.80 03/27/2013,1500,1614.90,1620.30,1614.70,1619.30 03/27/2013,1600,1619.20,1624.10,1617.10,1623.30 03/27/2013,1700,1623.30,1628.20,1622.10,1624.60 03/27/2013,1800,1624.70,1624.80,1622.30,1624.60 03/27/2013,1900,1624.60,1626.10,1624.20,1625.90 03/27/2013,2000,1625.90,1628.70,1625.70,1626.70 03/27/2013,2100,1626.60,1627.70,1626.40,1626.90 03/27/2013,2200,1626.80,1627.40,1625.20,1625.70 03/27/2013,2300,1625.80,1626.20,1624.80,1625.30 03/28/2013,100,1625.30,1626.50,1625.10,1625.50 03/28/2013,200,1625.30,1625.90,1624.80,1625.50 03/28/2013,300,1625.60,1626.20,1623.70,1625.40 03/28/2013,400,1625.50,1628.00,1625.50,1626.30 03/28/2013,500,1626.30,1626.70,1625.20,1626.10 03/28/2013,600,1626.10,1626.90,1625.70,1626.10 03/28/2013,700,1626.10,1626.80,1625.90,1626.10 03/28/2013,800,1626.10,1626.50,1625.40,1625.80 03/28/2013,900,1625.80,1626.10,1624.40,1625.40 03/28/2013,1000,1625.40,1626.50,1624.20,1626.30 03/28/2013,1100,1626.30,1626.50,1623.90,1624.80 03/28/2013,1200,1624.80,1626.40,1624.20,1625.50 03/28/2013,1300,1625.40,1625.40,1622.20,1622.60 03/28/2013,1400,1622.50,1623.40,1620.30,1620.70 03/28/2013,1500,1620.70,1624.00,1619.50,1620.00 03/28/2013,1600,1619.90,1620.20,1614.90,1619.80 03/28/2013,1700,1619.90,1620.20,1615.30,1616.90 03/28/2013,1800,1616.90,1619.10,1616.70,1617.00 03/28/2013,1900,1616.90,1617.30,1614.30,1615.10 03/28/2013,2000,1614.90,1616.50,1614.00,1614.60 03/28/2013,2100,1614.70,1616.00,1614.40,1615.40 03/28/2013,2200,1615.50,1618.10,1614.90,1616.50 03/28/2013,2300,1616.60,1617.30,1615.80,1616.80 04/01/2013,100,1617.80,1621.30,1616.00,1617.80 04/01/2013,200,1617.70,1618.20,1615.80,1616.70 04/01/2013,300,1616.80,1619.70,1615.10,1618.30 04/01/2013,400,1618.30,1621.30,1617.70,1619.40 04/01/2013,500,1619.40,1620.00,1617.90,1618.90 04/01/2013,600,1618.50,1618.90,1618.30,1618.30 04/01/2013,700,1618.40,1618.60,1617.50,1617.90 04/01/2013,800,1618.10,1619.60,1617.80,1619.20 04/01/2013,900,1619.10,1619.30,1616.10,1616.50 04/01/2013,1000,1616.60,1618.90,1616.10,1616.10 04/01/2013,1100,1616.10,1617.30,1615.40,1617.20 04/01/2013,1200,1617.20,1618.60,1616.90,1618.20 04/01/2013,1300,1618.20,1619.90,1618.00,1618.00 04/01/2013,1400,1618.10,1619.70,1617.50,1619.00 04/01/2013,1500,1619.10,1619.50,1617.50,1618.10 04/01/2013,1600,1618.10,1618.70,1615.40,1617.80 04/01/2013,1700,1617.80,1621.30,1614.90,1617.80 04/01/2013,1800,1617.80,1620.00,1616.70,1619.40 04/01/2013,1900,1619.50,1620.40,1618.00,1619.10 04/01/2013,2000,1619.20,1621.10,1619.10,1620.50 04/01/2013,2100,1620.50,1620.70,1618.70,1618.80 04/01/2013,2200,1618.80,1619.50,1618.30,1619.00 04/01/2013,2300,1619.00,1619.70,1618.90,1619.30 04/02/2013,100,1619.80,1620.60,1619.40,1620.30 04/02/2013,200,1620.50,1622.30,1620.10,1621.70 04/02/2013,300,1621.80,1623.20,1620.30,1623.00 04/02/2013,400,1623.10,1623.60,1622.40,1622.90 04/02/2013,500,1622.80,1623.00,1621.70,1622.00 04/02/2013,600,1622.00,1624.00,1621.80,1623.30 04/02/2013,700,1623.40,1623.50,1621.90,1622.20 04/02/2013,800,1622.20,1622.50,1621.40,1621.70 04/02/2013,900,1621.60,1621.90,1618.70,1619.90 04/02/2013,1000,1619.90,1620.90,1619.60,1619.80 04/02/2013,1100,1619.70,1620.20,1618.30,1620.10 04/02/2013,1200,1620.10,1620.10,1616.70,1617.70 04/02/2013,1300,1617.60,1618.30,1616.90,1617.60 04/02/2013,1400,1617.50,1618.20,1616.80,1617.40 04/02/2013,1500,1617.20,1617.30,1603.20,1605.20 04/02/2013,1600,1605.20,1606.30,1600.30,1602.40 04/02/2013,1700,1602.30,1604.00,1599.30,1601.30 04/02/2013,1800,1601.20,1603.50,1599.00,1600.60 04/02/2013,1900,1600.50,1600.80,1594.70,1595.00 04/02/2013,2000,1594.90,1596.90,1593.70,1596.20 04/02/2013,2100,1596.20,1597.10,1595.90,1596.00 04/02/2013,2200,1596.10,1596.10,1595.00,1595.60 04/02/2013,2300,1595.60,1596.10,1594.70,1595.50 04/03/2013,100,1596.10,1596.70,1595.60,1595.90 04/03/2013,200,1595.90,1596.90,1595.60,1596.20 04/03/2013,300,1596.10,1597.00,1595.20,1596.80 04/03/2013,400,1596.70,1596.70,1582.80,1584.70 04/03/2013,500,1584.80,1589.10,1583.90,1588.20 04/03/2013,600,1588.20,1589.00,1586.20,1586.90 04/03/2013,700,1586.80,1588.40,1586.60,1588.00 04/03/2013,800,1588.10,1588.20,1586.70,1587.70 04/03/2013,900,1587.80,1587.80,1584.30,1585.70 04/03/2013,1000,1585.70,1588.40,1583.90,1588.00 04/03/2013,1100,1587.90,1592.70,1587.00,1590.50 04/03/2013,1200,1590.30,1591.20,1586.60,1587.60 04/03/2013,1300,1587.60,1591.20,1587.60,1590.70 04/03/2013,1400,1590.80,1592.60,1590.10,1591.70 04/03/2013,1500,1591.70,1594.80,1588.40,1592.90 04/03/2013,1600,1593.00,1594.10,1590.60,1593.10 04/03/2013,1700,1593.10,1596.20,1588.50,1590.40 04/03/2013,1800,1590.40,1592.70,1585.90,1586.80 04/03/2013,1900,1586.80,1588.00,1574.90,1579.80 04/03/2013,2000,1579.70,1579.80,1569.40,1572.70 04/03/2013,2100,1572.70,1577.30,1572.20,1575.50 04/03/2013,2200,1575.40,1579.40,1575.40,1577.50 04/03/2013,2300,1577.40,1578.50,1576.40,1577.40 04/04/2013,100,1577.40,1578.20,1576.20,1576.90 04/04/2013,200,1576.90,1579.00,1574.40,1574.40 04/04/2013,300,1574.50,1575.90,1566.70,1569.20 04/04/2013,400,1569.20,1570.80,1563.70,1563.80 04/04/2013,500,1563.80,1565.40,1560.90,1564.00 04/04/2013,600,1564.10,1565.10,1563.30,1564.70 04/04/2013,700,1564.90,1567.30,1564.70,1566.00 04/04/2013,800,1565.80,1573.70,1564.10,1571.30 04/04/2013,900,1571.10,1574.70,1569.20,1572.40 04/04/2013,1000,1572.40,1572.70,1565.90,1568.00 04/04/2013,1100,1568.00,1568.00,1559.10,1566.40 04/04/2013,1200,1566.40,1567.80,1560.90,1562.20 04/04/2013,1300,1562.20,1565.20,1562.20,1563.80 04/04/2013,1400,1563.80,1568.50,1563.40,1566.50 04/04/2013,1500,1566.50,1573.70,1563.40,1570.50 04/04/2013,1600,1570.80,1573.60,1564.20,1569.30 04/04/2013,1700,1569.30,1571.10,1565.80,1567.90 04/04/2013,1800,1567.80,1570.90,1565.20,1566.30 04/04/2013,1900,1566.40,1569.50,1566.40,1567.70 04/04/2013,2000,1567.60,1576.20,1567.30,1574.60 04/04/2013,2100,1574.50,1575.70,1572.60,1573.30 04/04/2013,2200,1573.30,1574.50,1572.40,1572.60 04/04/2013,2300,1572.70,1575.10,1572.70,1574.10 04/05/2013,100,1573.70,1574.70,1572.80,1573.00 04/05/2013,200,1573.10,1573.20,1571.20,1572.10 04/05/2013,300,1572.10,1573.50,1570.00,1570.80 04/05/2013,400,1570.70,1571.40,1568.70,1570.30 04/05/2013,500,1570.30,1572.60,1569.20,1571.40 04/05/2013,600,1571.40,1571.40,1569.90,1570.50 04/05/2013,700,1570.60,1573.00,1570.50,1571.00 04/05/2013,800,1570.90,1572.10,1570.50,1571.10 04/05/2013,900,1571.10,1571.10,1569.00,1569.80 04/05/2013,1000,1569.70,1571.90,1569.30,1571.00 04/05/2013,1100,1571.10,1571.50,1570.40,1570.80 04/05/2013,1200,1570.90,1575.30,1570.70,1574.30 04/05/2013,1300,1574.40,1575.60,1572.80,1573.90 04/05/2013,1400,1573.80,1578.10,1573.40,1574.00 04/05/2013,1500,1574.10,1595.70,1569.80,1587.90 04/05/2013,1600,1588.00,1589.10,1581.10,1585.60 04/05/2013,1700,1585.70,1587.60,1582.50,1587.10 04/05/2013,1800,1587.10,1588.30,1584.90,1586.80 04/05/2013,1900,1586.80,1594.30,1585.80,1594.00 04/05/2013,2000,1593.90,1599.20,1592.30,1598.00 04/05/2013,2100,1598.00,1600.50,1596.80,1598.90 04/05/2013,2200,1598.90,1599.60,1596.60,1599.00 04/05/2013,2300,1598.90,1600.60,1597.80,1600.30 04/08/2013,100,1600.50,1602.60,1600.10,1601.00 04/08/2013,200,1601.00,1601.20,1596.60,1596.60 04/08/2013,300,1596.70,1598.70,1595.30,1596.10 04/08/2013,400,1596.10,1597.10,1594.90,1596.30 04/08/2013,500,1596.20,1598.10,1595.80,1598.10 04/08/2013,600,1598.10,1599.20,1597.90,1598.10 04/08/2013,700,1598.10,1598.30,1597.10,1597.70 04/08/2013,800,1597.70,1597.80,1595.50,1596.30 04/08/2013,900,1596.20,1600.30,1595.80,1599.10 04/08/2013,1000,1599.10,1599.60,1596.10,1596.50 04/08/2013,1100,1596.60,1598.30,1595.40,1598.00 04/08/2013,1200,1598.00,1598.70,1595.30,1596.50 04/08/2013,1300,1596.50,1597.90,1595.80,1596.70 04/08/2013,1400,1596.60,1598.50,1595.20,1596.00 04/08/2013,1500,1595.90,1596.10,1591.70,1594.90 04/08/2013,1600,1594.90,1596.80,1592.80,1594.80 04/08/2013,1700,1594.90,1596.10,1588.40,1589.70 04/08/2013,1800,1589.70,1591.50,1586.30,1590.20 04/08/2013,1900,1590.10,1592.90,1589.50,1592.00 04/08/2013,2000,1591.90,1593.40,1590.90,1591.80 04/08/2013,2100,1591.90,1592.80,1591.20,1592.40 04/08/2013,2200,1592.30,1593.90,1592.00,1592.50 04/08/2013,2300,1592.40,1593.10,1591.80,1592.60 04/09/2013,100,1592.10,1593.10,1591.30,1592.70 04/09/2013,200,1592.80,1592.90,1591.00,1591.60 04/09/2013,300,1591.40,1591.80,1589.70,1591.00 04/09/2013,400,1590.90,1594.60,1590.90,1593.20 04/09/2013,500,1593.20,1594.20,1592.90,1594.00 04/09/2013,600,1594.10,1595.40,1593.70,1594.20 04/09/2013,700,1594.00,1596.40,1593.80,1596.10 04/09/2013,800,1596.10,1596.40,1594.20,1595.70 04/09/2013,900,1595.70,1596.60,1594.90,1595.70 04/09/2013,1000,1595.60,1595.80,1593.80,1594.40 04/09/2013,1100,1594.40,1595.40,1594.00,1594.20 04/09/2013,1200,1594.30,1594.60,1591.30,1592.20 04/09/2013,1300,1592.10,1594.00,1590.40,1590.70 04/09/2013,1400,1590.90,1591.60,1590.00,1591.10 04/09/2013,1500,1591.00,1597.20,1590.90,1595.10 04/09/2013,1600,1595.10,1598.10,1593.20,1596.80 04/09/2013,1700,1596.80,1608.50,1595.80,1608.20 04/09/2013,1800,1608.10,1609.80,1605.70,1609.20 04/09/2013,1900,1609.20,1609.80,1604.30,1605.10 04/09/2013,2000,1605.00,1607.60,1604.70,1605.30 04/09/2013,2100,1605.20,1606.70,1604.80,1605.80 04/09/2013,2200,1605.90,1606.50,1603.50,1604.60 04/09/2013,2300,1604.70,1604.90,1604.00,1604.70 04/10/2013,100,1604.70,1605.60,1603.80,1605.50 04/10/2013,200,1605.60,1605.80,1603.70,1605.00 04/10/2013,300,1604.80,1606.40,1604.40,1606.30 04/10/2013,400,1606.30,1606.30,1604.60,1605.30 04/10/2013,500,1605.30,1607.90,1605.20,1606.90 04/10/2013,600,1606.80,1607.10,1605.80,1606.70 04/10/2013,700,1606.60,1607.50,1604.90,1605.30 04/10/2013,800,1605.30,1606.60,1605.10,1605.70 04/10/2013,900,1605.70,1608.20,1605.00,1606.60 04/10/2013,1000,1606.60,1606.80,1602.20,1602.70 04/10/2013,1100,1602.60,1604.00,1600.20,1600.20 04/10/2013,1200,1600.20,1602.00,1599.20,1601.60 04/10/2013,1300,1601.50,1602.10,1599.70,1600.60 04/10/2013,1400,1600.50,1601.00,1596.20,1597.60 04/10/2013,1500,1597.60,1599.60,1596.00,1598.60 04/10/2013,1600,1598.50,1598.70,1591.70,1593.90 04/10/2013,1700,1593.90,1595.20,1587.10,1588.00 04/10/2013,1800,1588.20,1591.10,1587.50,1590.50 04/10/2013,1900,1590.50,1591.10,1576.10,1578.30 04/10/2013,2000,1578.30,1581.70,1576.40,1580.70 04/10/2013,2100,1580.60,1583.30,1579.70,1581.70 04/10/2013,2200,1581.70,1582.00,1577.20,1577.80 04/10/2013,2300,1578.00,1578.40,1575.00,1577.60 04/11/2013,100,1578.70,1578.70,1576.40,1577.80 04/11/2013,200,1577.50,1577.80,1573.00,1575.10 04/11/2013,300,1574.80,1576.80,1572.70,1574.70 04/11/2013,400,1574.70,1580.30,1574.70,1579.20 04/11/2013,500,1579.20,1580.20,1579.10,1579.40 04/11/2013,600,1579.40,1580.40,1579.30,1579.70 04/11/2013,700,1579.70,1579.80,1578.60,1579.70 04/11/2013,800,1579.60,1581.00,1579.10,1580.40 04/11/2013,900,1580.30,1580.50,1575.50,1577.60 04/11/2013,1000,1577.60,1578.30,1575.00,1576.60 04/11/2013,1100,1576.60,1580.20,1576.40,1578.40 04/11/2013,1200,1578.30,1578.50,1574.00,1578.30 04/11/2013,1300,1578.20,1578.60,1575.40,1577.70 04/11/2013,1400,1577.80,1581.00,1577.70,1577.80 04/11/2013,1500,1577.80,1581.50,1575.20,1578.00 04/11/2013,1600,1577.90,1585.30,1576.30,1584.30 04/11/2013,1700,1584.30,1587.80,1583.00,1585.10 04/11/2013,1800,1585.10,1586.10,1582.40,1584.50 04/11/2013,1900,1584.50,1587.50,1583.00,1585.20 04/11/2013,2000,1585.20,1586.20,1582.50,1582.60 04/11/2013,2100,1582.70,1584.10,1582.10,1583.20 04/11/2013,2200,1583.30,1583.60,1579.30,1580.70 04/11/2013,2300,1580.80,1581.20,1579.50,1580.60 04/12/2013,100,1580.00,1581.10,1579.20,1580.80 04/12/2013,200,1580.80,1582.10,1580.70,1581.40 04/12/2013,300,1581.30,1581.60,1579.50,1580.40 04/12/2013,400,1580.50,1580.50,1577.70,1580.10 04/12/2013,500,1580.00,1582.10,1579.80,1581.20 04/12/2013,600,1581.10,1581.30,1580.50,1580.70 04/12/2013,700,1580.50,1581.60,1579.70,1580.20 04/12/2013,800,1580.20,1583.90,1580.00,1582.70 04/12/2013,900,1582.90,1582.90,1580.20,1580.80 04/12/2013,1000,1580.80,1580.80,1575.90,1576.00 04/12/2013,1100,1576.10,1577.20,1575.90,1576.40 04/12/2013,1200,1576.30,1576.30,1563.80,1564.50 04/12/2013,1300,1564.50,1569.10,1564.20,1568.70 04/12/2013,1400,1568.60,1569.00,1562.00,1562.90 04/12/2013,1500,1562.90,1563.60,1545.30,1556.80 04/12/2013,1600,1556.80,1558.30,1550.30,1551.90 04/12/2013,1700,1552.00,1556.00,1522.30,1524.00 04/12/2013,1800,1524.00,1527.70,1511.10,1525.20 04/12/2013,1900,1525.20,1527.20,1521.30,1525.20 04/12/2013,2000,1525.20,1525.40,1518.50,1522.60 04/12/2013,2100,1522.50,1523.50,1518.90,1519.30 04/12/2013,2200,1519.30,1519.60,1502.00,1507.20 04/12/2013,2300,1507.30,1508.50,1499.70,1501.90 04/15/2013,100,1500.70,1504.10,1496.70,1502.60 04/15/2013,200,1502.60,1509.70,1502.20,1509.10 04/15/2013,300,1509.10,1514.70,1503.20,1504.60 04/15/2013,400,1504.60,1504.80,1463.10,1465.80 04/15/2013,500,1465.80,1469.00,1441.90,1460.90 04/15/2013,600,1460.70,1471.70,1453.50,1460.60 04/15/2013,700,1460.80,1468.60,1455.70,1466.60 04/15/2013,800,1466.30,1473.50,1460.90,1470.60 04/15/2013,900,1470.50,1478.20,1467.50,1472.20 04/15/2013,1000,1472.10,1475.10,1452.70,1456.90 04/15/2013,1100,1457.00,1462.20,1420.70,1430.80 04/15/2013,1200,1430.70,1444.10,1409.70,1413.50 04/15/2013,1300,1413.30,1441.80,1404.70,1428.50 04/15/2013,1400,1428.50,1436.70,1418.60,1429.20 04/15/2013,1500,1429.20,1447.70,1422.90,1441.40 04/15/2013,1600,1441.40,1442.50,1420.80,1423.80 04/15/2013,1700,1423.90,1424.70,1376.30,1384.20 04/15/2013,1800,1384.20,1399.60,1375.00,1398.90 04/15/2013,1900,1398.60,1403.10,1387.70,1390.80 04/15/2013,2000,1391.00,1397.00,1380.20,1389.10 04/15/2013,2100,1388.90,1391.00,1368.20,1369.80 04/15/2013,2200,1369.80,1388.40,1369.70,1377.30 04/15/2013,2300,1377.50,1379.60,1354.80,1368.20 04/16/2013,100,1374.70,1387.40,1367.00,1370.80 04/16/2013,200,1370.30,1374.60,1370.30,1371.30 04/16/2013,300,1371.60,1381.00,1341.20,1351.00 04/16/2013,400,1351.10,1361.20,1345.70,1350.90 04/16/2013,500,1350.80,1377.70,1347.10,1366.70 04/16/2013,600,1366.50,1373.60,1359.80,1368.10 04/16/2013,700,1368.20,1386.70,1368.20,1385.60 04/16/2013,800,1386.00,1388.00,1376.80,1384.20 04/16/2013,900,1384.20,1400.10,1383.50,1396.20 04/16/2013,1000,1396.10,1399.70,1390.80,1392.60 04/16/2013,1100,1392.70,1397.70,1380.20,1396.10 04/16/2013,1200,1396.10,1411.70,1395.50,1409.40 04/16/2013,1300,1409.40,1414.00,1402.50,1402.70 04/16/2013,1400,1402.80,1410.70,1400.80,1405.80 04/16/2013,1500,1405.90,1423.90,1405.80,1416.80 04/16/2013,1600,1416.90,1418.40,1399.30,1400.80 04/16/2013,1700,1400.80,1409.40,1391.40,1409.20 04/16/2013,1800,1409.10,1413.50,1405.50,1409.30 04/16/2013,1900,1409.20,1409.60,1393.40,1399.00 04/16/2013,2000,1399.00,1410.40,1397.40,1406.90 04/16/2013,2100,1406.90,1407.40,1385.80,1386.30 04/16/2013,2200,1386.30,1393.80,1382.20,1393.00 04/16/2013,2300,1393.50,1393.80,1384.80,1387.20 04/17/2013,100,1391.10,1397.40,1389.40,1393.70 04/17/2013,200,1393.70,1394.80,1390.30,1390.90 04/17/2013,300,1390.80,1400.10,1384.70,1394.40 04/17/2013,400,1394.50,1399.20,1393.00,1396.60 04/17/2013,500,1396.80,1402.70,1396.30,1400.90 04/17/2013,600,1400.70,1401.70,1397.80,1399.20 04/17/2013,700,1399.10,1399.30,1385.80,1396.70 04/17/2013,800,1396.70,1397.70,1389.20,1391.60 04/17/2013,900,1391.50,1399.40,1390.90,1398.40 04/17/2013,1000,1398.20,1406.10,1396.10,1398.50 04/17/2013,1100,1398.40,1403.40,1397.30,1402.70 04/17/2013,1200,1402.70,1405.70,1397.30,1404.40 04/17/2013,1300,1404.30,1405.40,1398.60,1399.40 04/17/2013,1400,1399.70,1399.70,1391.10,1397.00 04/17/2013,1500,1397.00,1412.30,1389.80,1404.30 04/17/2013,1600,1404.10,1411.40,1400.70,1407.10 04/17/2013,1700,1407.20,1414.90,1402.30,1406.20 04/17/2013,1800,1406.40,1413.00,1405.30,1406.30 04/17/2013,1900,1406.20,1407.60,1393.20,1395.90 04/17/2013,2000,1395.80,1402.90,1395.40,1397.20 04/17/2013,2100,1397.20,1398.80,1387.80,1393.60 04/17/2013,2200,1393.70,1395.40,1387.70,1393.00 04/17/2013,2300,1393.00,1397.00,1391.90,1396.10 04/18/2013,100,1395.80,1401.10,1394.80,1398.40 04/18/2013,200,1398.50,1398.70,1392.20,1392.90 04/18/2013,300,1392.90,1396.20,1382.30,1383.50 04/18/2013,400,1383.60,1383.70,1355.30,1369.80 04/18/2013,500,1370.00,1385.90,1368.70,1380.30 04/18/2013,600,1380.30,1385.50,1378.80,1385.10 04/18/2013,700,1384.90,1387.90,1382.70,1387.60 04/18/2013,800,1387.50,1393.10,1382.80,1392.40 04/18/2013,900,1392.30,1399.20,1391.60,1397.00 04/18/2013,1000,1397.00,1406.00,1392.70,1402.00 04/18/2013,1100,1402.30,1409.30,1400.90,1406.50 04/18/2013,1200,1406.40,1418.20,1405.40,1415.90 04/18/2013,1300,1415.90,1416.30,1412.70,1413.50 04/18/2013,1400,1413.50,1421.70,1412.80,1416.80 04/18/2013,1500,1416.90,1421.60,1410.10,1414.30 04/18/2013,1600,1414.40,1414.90,1401.00,1408.80 04/18/2013,1700,1409.10,1417.70,1403.80,1414.40 04/18/2013,1800,1414.30,1418.40,1407.20,1408.60 04/18/2013,1900,1408.80,1411.20,1405.70,1409.90 04/18/2013,2000,1409.90,1414.40,1409.60,1411.50 04/18/2013,2100,1411.40,1411.40,1406.70,1407.70 04/18/2013,2200,1407.60,1409.00,1405.60,1408.50 04/18/2013,2300,1408.50,1410.50,1406.40,1409.20 04/19/2013,100,1412.70,1417.00,1412.70,1413.30 04/19/2013,200,1413.70,1413.90,1411.20,1413.90 04/19/2013,300,1413.90,1414.40,1407.30,1407.80 04/19/2013,400,1407.80,1416.40,1405.10,1414.40 04/19/2013,500,1414.50,1418.60,1412.10,1414.50 04/19/2013,600,1414.60,1419.20,1413.10,1417.20 04/19/2013,700,1417.20,1418.60,1415.60,1417.60 04/19/2013,800,1417.60,1433.70,1417.40,1432.40 04/19/2013,900,1432.50,1444.40,1431.90,1435.60 04/19/2013,1000,1435.60,1442.40,1433.10,1434.30 04/19/2013,1100,1434.30,1437.40,1430.20,1435.70 04/19/2013,1200,1435.70,1438.30,1432.20,1433.20 04/19/2013,1300,1433.40,1434.00,1430.40,1432.50 04/19/2013,1400,1432.60,1435.10,1425.80,1426.90 04/19/2013,1500,1426.90,1431.10,1417.80,1423.80 04/19/2013,1600,1423.90,1428.70,1418.00,1421.30 04/19/2013,1700,1421.30,1425.60,1420.00,1421.70 04/19/2013,1800,1421.70,1423.30,1418.00,1420.10 04/19/2013,1900,1419.90,1420.90,1412.40,1414.70 04/19/2013,2000,1414.70,1420.20,1411.10,1417.50 04/19/2013,2100,1417.40,1422.00,1414.70,1422.00 04/19/2013,2200,1421.80,1422.00,1418.80,1420.40 04/19/2013,2300,1420.40,1424.20,1419.70,1422.40 04/22/2013,100,1428.00,1428.40,1423.70,1426.50 04/22/2013,200,1426.50,1428.20,1424.20,1427.80 04/22/2013,300,1427.70,1436.00,1423.20,1433.70 04/22/2013,400,1433.90,1441.00,1433.20,1438.20 04/22/2013,500,1438.20,1442.00,1436.00,1441.30 04/22/2013,600,1441.10,1442.00,1439.70,1441.30 04/22/2013,700,1441.60,1443.50,1439.70,1441.70 04/22/2013,800,1441.70,1442.30,1437.20,1439.40 04/22/2013,900,1439.50,1447.00,1437.80,1441.70 04/22/2013,1000,1441.60,1446.40,1438.90,1439.70 04/22/2013,1100,1439.80,1443.00,1438.90,1442.10 04/22/2013,1200,1442.10,1445.70,1441.70,1445.10 04/22/2013,1300,1445.20,1457.10,1445.10,1451.40 04/22/2013,1400,1451.60,1458.50,1451.20,1453.60 04/22/2013,1500,1453.70,1454.20,1445.00,1447.50 04/22/2013,1600,1447.50,1449.00,1441.70,1442.30 04/22/2013,1700,1442.50,1445.90,1437.80,1444.00 04/22/2013,1800,1444.00,1444.40,1441.20,1441.30 04/22/2013,1900,1441.40,1443.70,1438.40,1441.80 04/22/2013,2000,1441.90,1446.00,1440.40,1445.30 04/22/2013,2100,1445.10,1447.30,1444.90,1445.10 04/22/2013,2200,1445.20,1445.40,1443.70,1444.70 04/22/2013,2300,1444.70,1446.60,1443.90,1445.40 04/23/2013,100,1445.10,1446.90,1444.90,1445.50 04/23/2013,200,1445.40,1445.90,1443.00,1443.30 04/23/2013,300,1443.10,1444.00,1438.70,1443.00 04/23/2013,400,1442.90,1448.00,1439.90,1442.30 04/23/2013,500,1442.10,1452.50,1441.40,1447.50 04/23/2013,600,1447.50,1449.00,1442.70,1443.70 04/23/2013,700,1443.70,1447.90,1441.80,1446.70 04/23/2013,800,1446.70,1446.80,1441.90,1442.60 04/23/2013,900,1442.70,1444.00,1430.80,1437.40 04/23/2013,1000,1437.40,1438.50,1429.40,1430.10 04/23/2013,1100,1430.10,1435.70,1429.40,1433.90 04/23/2013,1200,1433.90,1436.90,1432.70,1433.40 04/23/2013,1300,1433.40,1442.80,1429.70,1441.00 04/23/2013,1400,1441.00,1447.20,1439.70,1440.00 04/23/2013,1500,1440.10,1443.50,1434.20,1435.30 04/23/2013,1600,1435.40,1440.50,1423.70,1426.40 04/23/2013,1700,1426.40,1431.60,1424.50,1427.90 04/23/2013,1800,1427.80,1435.70,1426.90,1433.50 04/23/2013,1900,1433.50,1435.30,1429.90,1432.50 04/23/2013,2000,1432.60,1437.40,1427.80,1430.60 04/23/2013,2100,1430.50,1433.50,1428.10,1432.50 04/23/2013,2200,1432.50,1434.40,1430.60,1433.90 04/23/2013,2300,1433.90,1434.30,1431.60,1431.80 04/24/2013,100,1432.20,1433.50,1431.20,1431.90 04/24/2013,200,1431.80,1434.20,1431.80,1433.00 04/24/2013,300,1433.30,1439.10,1433.10,1438.70 04/24/2013,400,1438.50,1444.20,1438.00,1442.70 04/24/2013,500,1442.70,1444.60,1439.90,1442.70 04/24/2013,600,1442.80,1444.00,1440.80,1442.00 04/24/2013,700,1442.10,1448.20,1441.40,1446.20 04/24/2013,800,1446.20,1449.20,1445.50,1447.60 04/24/2013,900,1447.60,1449.10,1445.90,1446.20 04/24/2013,1000,1446.20,1448.10,1443.20,1444.80 04/24/2013,1100,1444.70,1445.80,1441.50,1444.70 04/24/2013,1200,1444.60,1445.70,1438.00,1440.30 04/24/2013,1300,1440.20,1442.50,1438.60,1441.50 04/24/2013,1400,1441.70,1442.00,1438.10,1441.00 04/24/2013,1500,1440.90,1453.30,1440.70,1449.00 04/24/2013,1600,1449.10,1451.30,1445.80,1448.10 04/24/2013,1700,1448.10,1449.50,1442.30,1446.20 04/24/2013,1800,1446.20,1446.60,1441.20,1444.30 04/24/2013,1900,1444.20,1444.20,1440.70,1442.80 04/24/2013,2000,1442.80,1446.60,1440.20,1446.50 04/24/2013,2100,1446.40,1448.10,1445.20,1445.60 04/24/2013,2200,1445.70,1449.80,1445.70,1449.40 04/24/2013,2300,1449.60,1451.40,1448.80,1451.00 04/25/2013,100,1450.00,1450.60,1448.90,1449.60 04/25/2013,200,1449.50,1449.80,1448.30,1449.00 04/25/2013,300,1448.90,1451.60,1446.00,1451.00 04/25/2013,400,1450.90,1456.20,1449.70,1454.00 04/25/2013,500,1454.00,1462.70,1453.30,1462.20 04/25/2013,600,1462.30,1466.20,1462.00,1463.50 04/25/2013,700,1463.50,1467.20,1462.70,1466.00 04/25/2013,800,1466.00,1467.00,1461.30,1462.30 04/25/2013,900,1462.40,1465.60,1461.90,1463.60 04/25/2013,1000,1463.60,1464.40,1461.10,1462.60 04/25/2013,1100,1462.70,1464.40,1462.10,1463.60 04/25/2013,1200,1463.60,1467.40,1463.60,1466.00 04/25/2013,1300,1465.90,1468.20,1463.90,1466.70 04/25/2013,1400,1466.70,1466.70,1462.80,1464.80 04/25/2013,1500,1464.70,1474.50,1463.40,1471.30 04/25/2013,1600,1471.40,1471.60,1464.40,1468.30 04/25/2013,1700,1468.30,1477.10,1467.50,1471.00 04/25/2013,1800,1471.00,1476.50,1470.90,1473.10 04/25/2013,1900,1473.10,1477.00,1472.00,1476.50 04/25/2013,2000,1476.40,1487.30,1476.30,1485.10 04/25/2013,2100,1485.20,1488.30,1483.80,1484.90 04/25/2013,2200,1484.90,1485.10,1481.90,1483.40 04/25/2013,2300,1483.50,1488.10,1482.20,1488.10 04/26/2013,100,1487.00,1487.10,1482.90,1483.50 04/26/2013,200,1483.50,1493.70,1482.90,1492.40 04/26/2013,300,1492.30,1496.20,1490.00,1495.40 04/26/2013,400,1495.50,1504.50,1495.10,1502.00 04/26/2013,500,1502.10,1503.20,1493.40,1496.10 04/26/2013,600,1496.20,1496.60,1493.30,1495.50 04/26/2013,700,1495.60,1495.90,1490.20,1493.00 04/26/2013,800,1493.10,1495.80,1490.00,1495.20 04/26/2013,900,1495.20,1495.40,1490.70,1493.50 04/26/2013,1000,1493.20,1493.60,1480.00,1480.80 04/26/2013,1100,1480.70,1484.00,1477.70,1481.80 04/26/2013,1200,1481.80,1482.60,1479.10,1481.10 04/26/2013,1300,1481.10,1488.00,1480.10,1485.90 04/26/2013,1400,1485.80,1485.90,1481.00,1483.10 04/26/2013,1500,1483.10,1494.00,1482.20,1489.90 04/26/2013,1600,1489.90,1492.60,1486.00,1488.40 04/26/2013,1700,1488.50,1502.40,1487.30,1499.60 04/26/2013,1800,1499.50,1500.50,1471.80,1474.70 04/26/2013,1900,1474.50,1476.70,1467.00,1472.00 04/26/2013,2000,1471.90,1479.10,1469.10,1478.20 04/26/2013,2100,1478.20,1481.90,1476.60,1476.70 04/26/2013,2200,1476.70,1478.70,1473.90,1476.20 04/26/2013,2300,1476.30,1481.60,1475.60,1480.50 04/29/2013,100,1485.90,1487.10,1482.20,1483.80 04/29/2013,200,1484.20,1485.40,1481.30,1484.30 04/29/2013,300,1484.30,1486.00,1481.80,1485.80 04/29/2013,400,1485.80,1489.40,1485.10,1487.90 04/29/2013,500,1487.80,1491.90,1487.50,1488.80 04/29/2013,600,1488.70,1489.30,1485.50,1487.50 04/29/2013,700,1487.40,1490.70,1487.00,1488.50 04/29/2013,800,1488.60,1490.60,1487.10,1487.90 04/29/2013,900,1488.00,1490.70,1487.00,1489.60 04/29/2013,1000,1489.50,1496.30,1488.20,1493.00 04/29/2013,1100,1493.00,1494.70,1489.10,1490.90 04/29/2013,1200,1490.90,1491.60,1489.00,1490.20 04/29/2013,1300,1490.30,1492.90,1489.70,1490.70 04/29/2013,1400,1491.00,1498.00,1490.90,1494.40 04/29/2013,1500,1494.40,1496.90,1486.90,1488.70 04/29/2013,1600,1488.50,1490.50,1482.00,1485.50 04/29/2013,1700,1485.50,1494.30,1483.20,1491.80 04/29/2013,1800,1491.70,1493.60,1488.50,1489.20 04/29/2013,1900,1489.30,1490.20,1485.70,1486.90 04/29/2013,2000,1486.90,1491.60,1484.90,1490.50 04/29/2013,2100,1490.40,1490.90,1486.90,1487.20 04/29/2013,2200,1487.20,1490.20,1486.90,1490.20 04/29/2013,2300,1490.10,1495.10,1489.90,1494.80 04/30/2013,100,1496.30,1496.30,1493.20,1494.00 04/30/2013,200,1493.90,1494.30,1491.30,1492.70 04/30/2013,300,1492.50,1494.30,1490.70,1492.70 04/30/2013,400,1492.70,1493.20,1489.90,1491.30 04/30/2013,500,1491.30,1492.20,1489.80,1491.40 04/30/2013,600,1491.30,1491.40,1487.90,1489.10 04/30/2013,700,1489.00,1490.80,1487.50,1488.00 04/30/2013,800,1488.20,1489.00,1482.60,1483.10 04/30/2013,900,1483.10,1485.30,1480.20,1484.90 04/30/2013,1000,1484.60,1499.20,1481.00,1497.30 04/30/2013,1100,1497.30,1497.40,1487.70,1489.10 04/30/2013,1200,1489.00,1494.10,1488.70,1492.10 04/30/2013,1300,1492.00,1492.70,1489.70,1492.30 04/30/2013,1400,1492.40,1494.20,1490.70,1492.50 04/30/2013,1500,1492.50,1492.50,1485.20,1490.10 04/30/2013,1600,1490.00,1491.60,1484.80,1486.00 04/30/2013,1700,1486.00,1496.20,1483.80,1486.90 04/30/2013,1800,1487.00,1489.20,1482.80,1487.40 04/30/2013,1900,1487.30,1492.60,1485.00,1491.10 04/30/2013,2000,1491.10,1494.10,1490.10,1492.70 04/30/2013,2100,1492.50,1493.80,1490.70,1493.50 04/30/2013,2200,1493.50,1495.70,1491.80,1495.00 04/30/2013,2300,1495.10,1496.60,1493.80,1496.20 05/01/2013,100,1495.30,1495.80,1493.60,1494.30 05/01/2013,200,1494.50,1495.90,1494.30,1495.40 05/01/2013,300,1495.50,1497.10,1491.30,1493.90 05/01/2013,400,1493.90,1495.80,1492.70,1494.00 05/01/2013,500,1494.10,1494.80,1492.40,1494.60 05/01/2013,600,1494.50,1494.90,1493.50,1494.20 05/01/2013,700,1494.20,1494.50,1493.30,1493.90 05/01/2013,800,1493.80,1494.50,1493.40,1493.90 05/01/2013,900,1493.90,1494.10,1491.50,1492.10 05/01/2013,1000,1492.10,1493.70,1490.00,1490.40 05/01/2013,1100,1490.40,1492.40,1488.70,1491.40 05/01/2013,1200,1491.40,1491.50,1486.90,1488.80 05/01/2013,1300,1488.70,1491.20,1487.10,1487.70 05/01/2013,1400,1487.60,1490.00,1482.70,1485.20 05/01/2013,1500,1485.20,1489.90,1476.80,1478.80 05/01/2013,1600,1478.90,1480.40,1465.70,1473.70 05/01/2013,1700,1473.50,1474.40,1462.00,1463.90 05/01/2013,1800,1463.90,1467.10,1459.40,1460.10 05/01/2013,1900,1460.00,1465.60,1459.50,1464.40 05/01/2013,2000,1464.40,1471.60,1462.40,1468.80 05/01/2013,2100,1468.80,1482.70,1465.70,1478.80 05/01/2013,2200,1478.60,1479.30,1473.90,1477.90 05/01/2013,2300,1477.90,1478.00,1474.40,1476.60 05/02/2013,100,1476.70,1479.20,1476.20,1477.70 05/02/2013,200,1477.90,1478.50,1477.40,1478.00 05/02/2013,300,1477.90,1479.50,1472.90,1475.30 05/02/2013,400,1475.30,1475.60,1467.80,1471.50 05/02/2013,500,1471.30,1475.00,1471.30,1473.20 05/02/2013,600,1473.20,1474.40,1472.00,1472.80 05/02/2013,700,1472.80,1474.30,1470.80,1472.10 05/02/2013,800,1472.20,1473.70,1470.90,1471.90 05/02/2013,900,1471.90,1478.70,1471.90,1474.00 05/02/2013,1000,1473.90,1476.60,1473.20,1473.90 05/02/2013,1100,1473.80,1475.90,1473.00,1474.20 05/02/2013,1200,1474.20,1475.70,1473.50,1474.20 05/02/2013,1300,1474.30,1475.70,1472.90,1474.60 05/02/2013,1400,1474.60,1482.50,1473.30,1475.70 05/02/2013,1500,1475.70,1488.60,1474.60,1483.50 05/02/2013,1600,1483.60,1493.00,1482.90,1490.90 05/02/2013,1700,1490.80,1491.00,1483.60,1489.00 05/02/2013,1800,1489.10,1490.90,1483.60,1488.90 05/02/2013,1900,1489.00,1490.30,1486.90,1488.10 05/02/2013,2000,1488.00,1489.40,1486.70,1487.10 05/02/2013,2100,1487.10,1487.60,1485.10,1487.00 05/02/2013,2200,1487.00,1487.30,1485.70,1486.30 05/02/2013,2300,1486.30,1486.70,1485.80,1486.30 05/03/2013,100,1485.90,1486.70,1484.20,1486.00 05/03/2013,200,1485.70,1487.00,1484.90,1486.90 05/03/2013,300,1486.70,1487.70,1485.80,1486.20 05/03/2013,400,1486.40,1492.70,1485.60,1492.70 05/03/2013,500,1492.70,1496.10,1491.80,1495.60 05/03/2013,600,1495.70,1496.00,1490.70,1492.00 05/03/2013,700,1491.90,1493.80,1491.70,1492.60 05/03/2013,800,1492.70,1495.70,1492.50,1494.60 05/03/2013,900,1494.70,1496.10,1492.20,1496.00 05/03/2013,1000,1495.90,1498.10,1493.50,1495.50 05/03/2013,1100,1495.50,1497.50,1494.70,1495.70 05/03/2013,1200,1495.80,1497.40,1494.60,1497.00 05/03/2013,1300,1497.10,1506.90,1496.70,1500.90 05/03/2013,1400,1501.00,1501.20,1493.90,1494.30 05/03/2013,1500,1494.30,1501.70,1475.10,1485.90 05/03/2013,1600,1485.90,1487.00,1480.00,1484.90 05/03/2013,1700,1485.00,1494.70,1484.70,1485.70 05/03/2013,1800,1485.70,1488.70,1481.70,1482.50 05/03/2013,1900,1482.30,1488.40,1481.70,1486.00 05/03/2013,2000,1486.00,1486.50,1481.20,1484.30 05/03/2013,2100,1484.40,1486.70,1483.20,1485.90 05/03/2013,2200,1485.90,1490.00,1485.30,1488.00 05/03/2013,2300,1488.30,1489.90,1487.20,1489.60 05/06/2013,100,1489.70,1489.70,1486.70,1489.40 05/06/2013,200,1489.40,1489.70,1488.70,1489.70 05/06/2013,300,1489.50,1494.40,1488.90,1494.40 05/06/2013,400,1494.40,1498.10,1492.30,1495.00 05/06/2013,500,1494.90,1497.90,1494.10,1495.20 05/06/2013,600,1495.30,1495.30,1493.90,1494.60 05/06/2013,700,1494.60,1497.00,1493.50,1496.10 05/06/2013,800,1496.00,1497.50,1495.00,1496.20 05/06/2013,900,1496.30,1497.70,1492.70,1492.70 05/06/2013,1000,1492.70,1493.90,1490.90,1493.40 05/06/2013,1100,1493.40,1493.40,1490.60,1491.90 05/06/2013,1200,1491.90,1493.90,1491.80,1493.00 05/06/2013,1300,1493.10,1496.90,1492.90,1494.50 05/06/2013,1400,1494.70,1495.90,1492.10,1492.30 05/06/2013,1500,1492.40,1493.60,1488.80,1489.70 05/06/2013,1600,1489.60,1492.30,1484.90,1486.40 05/06/2013,1700,1486.40,1491.30,1485.00,1488.90 05/06/2013,1800,1489.00,1489.10,1484.20,1487.40 05/06/2013,1900,1487.30,1488.10,1483.50,1487.20 05/06/2013,2000,1487.20,1490.10,1486.70,1489.20 05/06/2013,2100,1489.00,1489.40,1487.40,1487.90 05/06/2013,2200,1487.90,1489.40,1487.90,1488.80 05/06/2013,2300,1488.80,1489.30,1487.50,1488.30 05/07/2013,100,1488.80,1489.70,1488.10,1489.60 05/07/2013,200,1489.50,1489.70,1485.90,1485.90 05/07/2013,300,1485.90,1489.20,1484.70,1487.80 05/07/2013,400,1487.70,1488.80,1478.30,1481.90 05/07/2013,500,1481.80,1487.50,1481.00,1485.90 05/07/2013,600,1486.00,1486.40,1483.20,1484.90 05/07/2013,700,1484.90,1484.90,1482.20,1484.20 05/07/2013,800,1484.20,1485.30,1480.20,1480.20 05/07/2013,900,1480.20,1482.70,1476.80,1477.50 05/07/2013,1000,1477.50,1481.30,1476.30,1479.40 05/07/2013,1100,1479.50,1481.10,1477.50,1479.90 05/07/2013,1200,1480.00,1485.00,1479.40,1480.20 05/07/2013,1300,1480.30,1482.10,1478.00,1480.10 05/07/2013,1400,1480.00,1484.20,1479.90,1480.80 05/07/2013,1500,1480.80,1481.90,1466.30,1469.30 05/07/2013,1600,1469.50,1473.10,1464.70,1465.50 05/07/2013,1700,1465.60,1468.90,1460.10,1465.60 05/07/2013,1800,1465.60,1469.10,1462.70,1468.50 05/07/2013,1900,1468.60,1473.20,1467.20,1470.70 05/07/2013,2000,1470.70,1471.20,1468.30,1469.50 05/07/2013,2100,1469.70,1471.10,1465.80,1470.90 05/07/2013,2200,1470.90,1472.60,1470.20,1470.60 05/07/2013,2300,1470.70,1471.60,1469.70,1471.30 05/08/2013,100,1471.30,1471.70,1468.40,1468.40 05/08/2013,200,1468.60,1469.80,1467.90,1469.10 05/08/2013,300,1469.00,1470.70,1466.40,1468.40 05/08/2013,400,1468.60,1472.20,1467.40,1469.70 05/08/2013,500,1469.80,1477.80,1469.00,1476.00 05/08/2013,600,1476.10,1477.70,1473.70,1474.50 05/08/2013,700,1474.50,1475.20,1472.00,1473.50 05/08/2013,800,1473.80,1474.00,1471.60,1472.10 05/08/2013,900,1472.10,1476.20,1471.50,1475.20 05/08/2013,1000,1475.10,1475.20,1472.80,1473.40 05/08/2013,1100,1473.50,1474.70,1471.70,1474.50 05/08/2013,1200,1474.50,1474.60,1468.70,1469.70 05/08/2013,1300,1469.90,1472.40,1469.70,1472.30 05/08/2013,1400,1472.30,1481.30,1472.00,1480.40 05/08/2013,1500,1480.50,1489.20,1480.30,1485.20 05/08/2013,1600,1485.10,1488.50,1484.80,1486.90 05/08/2013,1700,1486.80,1487.90,1482.40,1486.30 05/08/2013,1800,1486.20,1486.50,1481.80,1483.80 05/08/2013,1900,1483.80,1487.50,1483.00,1486.70 05/08/2013,2000,1486.70,1495.50,1486.50,1491.60 05/08/2013,2100,1491.70,1494.00,1489.70,1490.70 05/08/2013,2200,1490.60,1492.20,1489.70,1491.90 05/08/2013,2300,1491.80,1493.00,1491.00,1492.80 05/09/2013,100,1492.70,1492.70,1490.40,1491.10 05/09/2013,200,1491.10,1492.00,1490.40,1490.40 05/09/2013,300,1490.60,1491.50,1487.20,1488.60 05/09/2013,400,1488.80,1493.20,1488.60,1491.70 05/09/2013,500,1491.80,1492.70,1490.20,1492.30 05/09/2013,600,1492.30,1492.60,1491.10,1492.50 05/09/2013,700,1492.60,1495.70,1490.20,1492.40 05/09/2013,800,1492.30,1492.60,1490.40,1491.10 05/09/2013,900,1491.10,1491.80,1488.50,1489.10 05/09/2013,1000,1488.90,1490.50,1486.90,1489.60 05/09/2013,1100,1489.50,1490.10,1488.40,1488.90 05/09/2013,1200,1489.00,1492.10,1488.20,1491.00 05/09/2013,1300,1490.80,1491.80,1488.30,1490.00 05/09/2013,1400,1489.80,1490.10,1483.30,1485.40 05/09/2013,1500,1485.30,1485.60,1480.00,1483.30 05/09/2013,1600,1483.20,1487.70,1478.50,1485.70 05/09/2013,1700,1485.50,1486.90,1482.30,1485.60 05/09/2013,1800,1485.50,1489.20,1483.10,1486.00 05/09/2013,1900,1485.90,1490.90,1485.20,1489.70 05/09/2013,2000,1489.70,1490.50,1486.90,1487.90 05/09/2013,2100,1487.90,1488.20,1474.10,1474.40 05/09/2013,2200,1474.30,1478.00,1471.80,1475.00 05/09/2013,2300,1475.00,1477.10,1474.20,1476.60 05/10/2013,100,1477.20,1477.60,1475.00,1475.30 05/10/2013,200,1475.10,1477.00,1472.00,1474.30 05/10/2013,300,1474.30,1476.10,1472.80,1473.10 05/10/2013,400,1473.10,1479.40,1471.30,1477.70 05/10/2013,500,1477.70,1480.50,1477.10,1479.10 05/10/2013,600,1479.30,1480.60,1478.80,1479.80 05/10/2013,700,1479.80,1480.20,1478.50,1478.50 05/10/2013,800,1478.60,1479.70,1477.50,1479.20 05/10/2013,900,1479.20,1480.60,1477.60,1480.30 05/10/2013,1000,1480.30,1480.90,1472.90,1475.40 05/10/2013,1100,1475.40,1476.70,1465.30,1465.50 05/10/2013,1200,1465.50,1469.70,1463.70,1468.40 05/10/2013,1300,1468.40,1469.20,1453.40,1455.20 05/10/2013,1400,1455.20,1456.80,1446.80,1450.90 05/10/2013,1500,1450.80,1455.20,1445.60,1454.50 05/10/2013,1600,1454.50,1454.90,1443.70,1449.00 05/10/2013,1700,1449.00,1449.50,1438.20,1443.90 05/10/2013,1800,1443.80,1446.00,1440.20,1442.10 05/10/2013,1900,1442.20,1454.70,1442.20,1452.40 05/10/2013,2000,1452.40,1457.60,1451.70,1455.50 05/10/2013,2100,1455.50,1458.60,1453.80,1456.20 05/10/2013,2200,1456.20,1463.90,1456.20,1462.50 05/10/2013,2300,1462.40,1468.00,1461.80,1466.40 05/13/2013,100,1467.40,1468.00,1458.20,1460.20 05/13/2013,200,1460.50,1461.90,1455.70,1456.40 05/13/2013,300,1456.50,1458.40,1454.40,1455.70 05/13/2013,400,1455.80,1458.40,1444.40,1449.50 05/13/2013,500,1449.50,1453.50,1449.20,1450.10 05/13/2013,600,1450.20,1450.20,1445.90,1449.40 05/13/2013,700,1449.40,1451.20,1448.90,1449.70 05/13/2013,800,1449.80,1457.60,1449.70,1455.30 05/13/2013,900,1455.40,1456.50,1452.20,1453.10 05/13/2013,1000,1452.90,1454.50,1448.30,1450.10 05/13/2013,1100,1450.20,1453.20,1447.20,1450.70 05/13/2013,1200,1450.80,1452.00,1445.80,1445.90 05/13/2013,1300,1445.80,1450.60,1445.20,1450.20 05/13/2013,1400,1450.30,1454.10,1449.40,1451.60 05/13/2013,1500,1451.70,1455.60,1447.30,1452.60 05/13/2013,1600,1452.60,1453.20,1447.40,1448.60 05/13/2013,1700,1448.70,1454.20,1448.00,1452.00 05/13/2013,1800,1451.90,1454.20,1450.50,1453.00 05/13/2013,1900,1453.00,1455.50,1452.20,1453.60 05/13/2013,2000,1453.70,1455.60,1452.50,1454.60 05/13/2013,2100,1454.70,1455.30,1452.20,1452.40 05/13/2013,2200,1452.40,1452.50,1449.80,1449.90 05/13/2013,2300,1450.00,1450.40,1447.70,1448.70 05/14/2013,100,1449.20,1451.60,1448.60,1451.10 05/14/2013,200,1451.10,1453.90,1450.70,1453.70 05/14/2013,300,1453.80,1459.20,1452.30,1458.40 05/14/2013,400,1458.50,1464.60,1458.50,1459.50 05/14/2013,500,1459.60,1461.60,1458.60,1460.20 05/14/2013,600,1460.20,1460.50,1458.00,1458.70 05/14/2013,700,1459.10,1460.00,1458.50,1459.20 05/14/2013,800,1459.20,1462.00,1458.90,1460.70 05/14/2013,900,1460.80,1461.40,1456.00,1456.30 05/14/2013,1000,1456.20,1458.30,1456.20,1457.80 05/14/2013,1100,1457.80,1459.20,1455.50,1456.00 05/14/2013,1200,1456.00,1456.10,1446.20,1449.50 05/14/2013,1300,1449.40,1451.50,1446.00,1447.10 05/14/2013,1400,1446.90,1449.00,1441.10,1446.60 05/14/2013,1500,1446.60,1447.50,1439.40,1441.90 05/14/2013,1600,1441.90,1454.30,1440.60,1452.20 05/14/2013,1700,1452.10,1457.70,1451.30,1453.80 05/14/2013,1800,1453.70,1455.20,1445.80,1448.90 05/14/2013,1900,1448.80,1449.00,1443.30,1444.60 05/14/2013,2000,1444.60,1447.70,1443.60,1444.40 05/14/2013,2100,1444.30,1445.70,1441.80,1444.40 05/14/2013,2200,1444.30,1447.10,1443.70,1443.70 05/14/2013,2300,1443.70,1444.60,1443.30,1443.70 05/15/2013,100,1444.20,1446.20,1443.00,1445.30 05/15/2013,200,1445.50,1449.10,1444.90,1448.30 05/15/2013,300,1448.30,1448.40,1441.80,1443.90 05/15/2013,400,1443.90,1448.30,1443.80,1446.70 05/15/2013,500,1446.60,1447.50,1444.10,1445.20 05/15/2013,600,1445.10,1445.40,1443.50,1443.70 05/15/2013,700,1443.70,1445.20,1443.50,1443.90 05/15/2013,800,1443.80,1445.40,1440.60,1440.80 05/15/2013,900,1440.80,1443.10,1430.00,1431.50 05/15/2013,1000,1431.40,1434.10,1427.30,1428.50 05/15/2013,1100,1428.60,1431.50,1426.70,1430.20 05/15/2013,1200,1430.40,1433.70,1428.70,1433.40 05/15/2013,1300,1433.30,1433.60,1426.90,1427.60 05/15/2013,1400,1427.40,1433.20,1426.00,1429.10 05/15/2013,1500,1429.00,1436.20,1424.30,1430.00 05/15/2013,1600,1430.10,1435.10,1429.00,1432.90 05/15/2013,1700,1432.90,1433.40,1411.70,1414.70 05/15/2013,1800,1414.90,1416.20,1408.70,1414.90 05/15/2013,1900,1414.80,1421.30,1412.70,1414.00 05/15/2013,2000,1413.90,1417.70,1412.10,1415.50 05/15/2013,2100,1415.50,1417.50,1412.00,1412.80 05/15/2013,2200,1412.90,1413.20,1406.10,1411.10 05/15/2013,2300,1411.00,1413.30,1409.80,1411.20 05/16/2013,100,1412.20,1414.40,1411.40,1413.30 05/16/2013,200,1413.30,1415.20,1410.40,1414.30 05/16/2013,300,1414.20,1415.20,1405.30,1410.10 05/16/2013,400,1410.00,1414.50,1408.00,1412.10 05/16/2013,500,1412.00,1416.70,1411.60,1414.40 05/16/2013,600,1414.50,1414.90,1412.30,1412.40 05/16/2013,700,1412.40,1414.20,1409.90,1412.80 05/16/2013,800,1412.80,1415.00,1411.60,1414.10 05/16/2013,900,1414.00,1414.90,1408.50,1409.20 05/16/2013,1000,1409.10,1409.60,1393.10,1395.00 05/16/2013,1100,1394.90,1396.10,1387.70,1390.40 05/16/2013,1200,1390.30,1396.00,1388.50,1391.50 05/16/2013,1300,1391.60,1393.60,1389.70,1392.10 05/16/2013,1400,1392.30,1397.70,1391.90,1392.60 05/16/2013,1500,1392.70,1399.50,1392.20,1398.00 05/16/2013,1600,1398.10,1401.10,1393.80,1398.70 05/16/2013,1700,1398.70,1408.10,1398.40,1407.10 05/16/2013,1800,1407.10,1408.80,1399.80,1404.60 05/16/2013,1900,1404.70,1408.10,1400.90,1403.70 05/16/2013,2000,1403.90,1407.70,1402.10,1405.30 05/16/2013,2100,1405.20,1407.60,1404.60,1407.10 05/16/2013,2200,1407.10,1407.60,1404.10,1404.90 05/16/2013,2300,1405.00,1405.30,1403.00,1403.60 05/17/2013,100,1404.90,1405.40,1402.50,1403.20 05/17/2013,200,1403.00,1405.40,1402.50,1405.20 05/17/2013,300,1405.30,1408.20,1404.70,1407.90 05/17/2013,400,1408.00,1411.00,1401.50,1404.20 05/17/2013,500,1404.30,1404.70,1399.70,1400.90 05/17/2013,600,1400.70,1400.80,1395.70,1396.70 05/17/2013,700,1396.90,1400.00,1396.40,1398.30 05/17/2013,800,1398.10,1406.60,1397.50,1405.70 05/17/2013,900,1405.50,1406.00,1392.20,1392.80 05/17/2013,1000,1392.70,1398.10,1390.70,1393.30 05/17/2013,1100,1393.40,1396.10,1391.40,1395.90 05/17/2013,1200,1395.70,1401.70,1393.50,1399.20 05/17/2013,1300,1399.20,1401.30,1396.20,1397.30 05/17/2013,1400,1397.40,1399.70,1393.10,1395.10 05/17/2013,1500,1395.10,1401.50,1383.00,1396.00 05/17/2013,1600,1395.90,1399.50,1386.80,1391.80 05/17/2013,1700,1391.90,1392.00,1378.20,1378.50 05/17/2013,1800,1378.50,1387.20,1377.30,1382.50 05/17/2013,1900,1382.40,1384.80,1380.50,1384.20 05/17/2013,2000,1384.10,1387.00,1381.30,1383.30 05/17/2013,2100,1383.10,1384.20,1380.00,1381.90 05/17/2013,2200,1381.80,1382.50,1373.30,1373.70 05/17/2013,2300,1373.70,1378.30,1373.50,1377.00 05/20/2013,100,1381.00,1383.70,1356.80,1361.60 05/20/2013,200,1361.80,1367.70,1360.00,1366.50 05/20/2013,300,1366.40,1367.10,1356.00,1366.20 05/20/2013,400,1365.80,1369.70,1362.70,1364.70 05/20/2013,500,1364.60,1368.40,1364.30,1366.20 05/20/2013,600,1366.20,1366.40,1359.70,1362.60 05/20/2013,700,1362.60,1363.60,1360.90,1361.90 05/20/2013,800,1361.90,1364.40,1360.00,1364.10 05/20/2013,900,1363.90,1364.50,1361.50,1364.30 05/20/2013,1000,1364.20,1369.10,1363.40,1366.10 05/20/2013,1100,1366.20,1373.30,1365.10,1370.20 05/20/2013,1200,1370.30,1372.00,1367.00,1369.00 05/20/2013,1300,1369.00,1371.00,1366.40,1370.40 05/20/2013,1400,1370.50,1377.70,1370.30,1375.30 05/20/2013,1500,1375.40,1383.20,1372.00,1372.10 05/20/2013,1600,1372.40,1377.00,1369.00,1372.70 05/20/2013,1700,1372.60,1382.30,1371.70,1377.90 05/20/2013,1800,1377.90,1387.10,1376.50,1386.00 05/20/2013,1900,1386.10,1417.60,1385.10,1403.00 05/20/2013,2000,1403.10,1405.90,1400.50,1401.90 05/20/2013,2100,1402.00,1407.20,1400.80,1406.40 05/20/2013,2200,1406.50,1417.20,1406.00,1415.20 05/20/2013,2300,1415.40,1415.70,1410.90,1411.00 05/21/2013,100,1412.10,1413.50,1410.80,1411.20 05/21/2013,200,1411.10,1411.10,1405.40,1406.90 05/21/2013,300,1407.00,1409.40,1402.30,1408.40 05/21/2013,400,1408.40,1408.80,1402.00,1408.20 05/21/2013,500,1408.10,1409.20,1405.20,1405.70 05/21/2013,600,1405.60,1410.10,1405.20,1409.10 05/21/2013,700,1409.10,1413.20,1406.50,1411.90 05/21/2013,800,1411.90,1419.60,1411.40,1416.40 05/21/2013,900,1416.30,1416.60,1410.30,1411.80 05/21/2013,1000,1411.80,1412.20,1405.10,1406.70 05/21/2013,1100,1406.50,1407.00,1402.20,1403.40 05/21/2013,1200,1403.40,1403.40,1395.70,1401.00 05/21/2013,1300,1400.90,1401.30,1396.30,1399.40 05/21/2013,1400,1399.30,1399.40,1393.20,1397.10 05/21/2013,1500,1397.10,1397.80,1389.60,1391.80 05/21/2013,1600,1391.70,1391.70,1379.70,1379.80 05/21/2013,1700,1379.80,1390.50,1377.70,1388.70 05/21/2013,1800,1388.70,1394.10,1382.80,1392.10 05/21/2013,1900,1392.10,1400.50,1392.10,1395.90 05/21/2013,2000,1395.90,1400.00,1393.70,1393.80 05/21/2013,2100,1393.90,1395.50,1390.80,1392.90 05/21/2013,2200,1393.00,1395.40,1390.10,1392.30 05/21/2013,2300,1392.40,1394.70,1391.30,1394.00 05/22/2013,100,1394.20,1396.90,1391.70,1392.10 05/22/2013,200,1392.00,1395.50,1390.30,1395.20 05/22/2013,300,1395.20,1397.40,1393.80,1396.90 05/22/2013,400,1396.90,1399.40,1395.50,1395.80 05/22/2013,500,1395.60,1397.30,1393.90,1396.50 05/22/2013,600,1396.70,1398.80,1394.50,1394.50 05/22/2013,700,1394.70,1395.40,1393.70,1394.40 05/22/2013,800,1394.30,1397.30,1393.50,1396.20 05/22/2013,900,1396.40,1406.20,1395.80,1405.60 05/22/2013,1000,1405.60,1408.30,1403.90,1405.30 05/22/2013,1100,1405.30,1406.70,1399.90,1402.40 05/22/2013,1200,1402.40,1407.20,1400.00,1402.20 05/22/2013,1300,1402.10,1406.10,1401.90,1404.80 05/22/2013,1400,1405.00,1416.20,1403.00,1413.40 05/22/2013,1500,1413.40,1416.00,1406.50,1412.50 05/22/2013,1600,1412.70,1416.80,1401.20,1405.60 05/22/2013,1700,1405.80,1433.00,1385.20,1391.90 05/22/2013,1800,1391.80,1402.00,1388.50,1393.60 05/22/2013,1900,1393.70,1396.70,1387.70,1393.60 05/22/2013,2000,1393.50,1393.80,1377.80,1382.10 05/22/2013,2100,1382.00,1385.70,1372.80,1379.20 05/22/2013,2200,1379.20,1386.20,1376.60,1383.30 05/22/2013,2300,1383.40,1389.20,1382.10,1389.20 05/23/2013,100,1387.60,1389.10,1386.30,1386.70 05/23/2013,200,1386.50,1386.70,1378.90,1381.60 05/23/2013,300,1381.40,1386.50,1381.20,1382.10 05/23/2013,400,1381.90,1382.00,1374.70,1379.80 05/23/2013,500,1379.60,1385.10,1379.00,1384.10 05/23/2013,600,1383.80,1387.20,1383.20,1386.30 05/23/2013,700,1386.10,1392.40,1385.60,1390.80 05/23/2013,800,1390.70,1393.90,1388.40,1391.50 05/23/2013,900,1391.40,1397.20,1390.00,1394.60 05/23/2013,1000,1394.60,1401.00,1393.70,1396.30 05/23/2013,1100,1396.30,1409.10,1394.90,1408.40 05/23/2013,1200,1408.40,1411.70,1403.90,1404.70 05/23/2013,1300,1404.90,1414.50,1404.60,1408.60 05/23/2013,1400,1408.70,1411.90,1406.10,1409.90 05/23/2013,1500,1409.90,1416.80,1402.40,1404.30 05/23/2013,1600,1404.40,1413.20,1399.90,1402.00 05/23/2013,1700,1402.10,1407.10,1398.60,1404.10 05/23/2013,1800,1404.20,1404.70,1394.90,1403.20 05/23/2013,1900,1403.30,1407.60,1400.80,1406.30 05/23/2013,2000,1406.40,1412.90,1405.90,1410.50 05/23/2013,2100,1410.60,1412.00,1408.90,1410.60 05/23/2013,2200,1410.50,1411.20,1408.90,1410.80 05/23/2013,2300,1410.80,1411.60,1408.90,1409.10 05/24/2013,100,1409.60,1411.20,1409.40,1410.10 05/24/2013,200,1409.90,1410.30,1406.30,1406.60 05/24/2013,300,1406.60,1412.30,1405.30,1409.40 05/24/2013,400,1409.40,1410.20,1406.50,1409.20 05/24/2013,500,1409.10,1413.70,1408.60,1411.90 05/24/2013,600,1411.90,1414.20,1411.40,1413.50 05/24/2013,700,1413.40,1416.80,1410.90,1416.30 05/24/2013,800,1416.40,1416.40,1409.90,1410.90 05/24/2013,900,1410.80,1411.80,1406.90,1408.20 05/24/2013,1000,1408.10,1410.40,1406.30,1408.50 05/24/2013,1100,1408.40,1411.30,1406.50,1408.60 05/24/2013,1200,1408.60,1409.10,1402.00,1404.80 05/24/2013,1300,1404.80,1407.60,1403.60,1406.10 05/24/2013,1400,1405.80,1410.80,1404.10,1410.40 05/24/2013,1500,1410.40,1413.30,1404.10,1410.50 05/24/2013,1600,1410.50,1411.70,1403.90,1408.30 05/24/2013,1700,1408.30,1409.40,1405.00,1406.00 05/24/2013,1800,1405.90,1407.10,1404.60,1406.10 05/24/2013,1900,1406.10,1407.70,1405.30,1405.60 05/24/2013,2000,1405.70,1407.70,1405.20,1406.50 05/24/2013,2100,1406.50,1407.00,1405.20,1405.30 05/24/2013,2200,1405.20,1405.40,1400.80,1402.20 05/24/2013,2300,1402.10,1405.20,1401.90,1404.80 05/27/2013,100,1406.00,1407.40,1404.40,1405.40 05/27/2013,200,1405.30,1405.40,1402.80,1404.70 05/27/2013,300,1404.60,1405.50,1402.70,1403.20 05/27/2013,400,1403.20,1407.00,1403.00,1406.10 05/27/2013,500,1406.30,1410.60,1406.30,1409.60 05/27/2013,600,1409.50,1412.10,1409.40,1410.50 05/27/2013,700,1410.70,1411.80,1409.80,1410.50 05/27/2013,800,1410.60,1412.20,1409.70,1410.20 05/27/2013,900,1410.40,1412.90,1410.00,1411.40 05/27/2013,1000,1411.50,1413.10,1411.50,1412.10 05/27/2013,1100,1412.20,1413.20,1410.50,1411.50 05/27/2013,1200,1411.50,1413.90,1411.50,1411.70 05/27/2013,1300,1411.70,1412.70,1411.10,1412.30 05/27/2013,1400,1412.40,1415.30,1411.80,1413.40 05/27/2013,1500,1413.40,1414.40,1412.40,1412.70 05/27/2013,1600,1412.90,1415.10,1411.70,1412.70 05/27/2013,1700,1412.70,1413.80,1411.30,1411.90 05/27/2013,1800,1412.20,1412.90,1411.40,1412.30 05/27/2013,1900,1412.20,1413.70,1412.00,1413.40 05/27/2013,2000,1413.60,1413.80,1413.00,1413.00 05/28/2013,100,1412.60,1413.30,1412.00,1412.50 05/28/2013,200,1412.30,1414.70,1411.60,1414.70 05/28/2013,300,1414.70,1414.70,1407.00,1408.30 05/28/2013,400,1408.50,1411.00,1405.30,1409.50 05/28/2013,500,1409.50,1410.80,1408.10,1408.20 05/28/2013,600,1408.10,1409.70,1407.50,1409.00 05/28/2013,700,1408.90,1408.90,1406.80,1407.00 05/28/2013,800,1406.90,1408.00,1404.50,1407.80 05/28/2013,900,1407.80,1411.20,1406.70,1409.10 05/28/2013,1000,1409.10,1409.50,1406.00,1406.20 05/28/2013,1100,1406.10,1406.50,1396.10,1397.70 05/28/2013,1200,1397.60,1399.90,1395.70,1399.60 05/28/2013,1300,1399.60,1400.70,1397.60,1398.60 05/28/2013,1400,1398.60,1400.10,1396.50,1398.30 05/28/2013,1500,1398.20,1400.80,1394.10,1400.70 05/28/2013,1600,1400.70,1405.00,1398.80,1401.20 05/28/2013,1700,1401.10,1401.60,1391.80,1399.40 05/28/2013,1800,1399.40,1420.70,1398.00,1408.50 05/28/2013,1900,1408.60,1412.40,1403.50,1404.60 05/28/2013,2000,1404.70,1405.30,1397.70,1402.00 05/28/2013,2100,1402.00,1402.90,1399.20,1400.40 05/28/2013,2200,1400.40,1401.00,1398.90,1399.60 05/28/2013,2300,1399.50,1400.10,1398.30,1399.50 05/29/2013,100,1399.80,1400.70,1398.80,1399.20 05/29/2013,200,1399.20,1399.80,1398.60,1399.00 05/29/2013,300,1399.20,1404.90,1398.60,1404.60 05/29/2013,400,1404.70,1405.90,1402.10,1404.10 05/29/2013,500,1404.40,1408.30,1403.90,1407.40 05/29/2013,600,1407.60,1408.80,1404.80,1405.40 05/29/2013,700,1405.60,1406.50,1404.80,1405.40 05/29/2013,800,1405.60,1405.70,1399.40,1401.70 05/29/2013,900,1401.70,1405.00,1400.30,1402.80 05/29/2013,1000,1402.60,1407.20,1402.00,1402.70 05/29/2013,1100,1402.60,1406.60,1402.30,1404.60 05/29/2013,1200,1404.90,1405.20,1400.10,1403.70 05/29/2013,1300,1403.60,1410.40,1400.60,1407.80 05/29/2013,1400,1407.80,1413.30,1407.80,1410.20 05/29/2013,1500,1410.20,1411.90,1403.90,1405.90 05/29/2013,1600,1406.00,1407.00,1401.00,1404.80 05/29/2013,1700,1404.80,1408.20,1400.90,1407.70 05/29/2013,1800,1407.80,1410.30,1404.80,1407.00 05/29/2013,1900,1406.90,1411.50,1406.30,1410.50 05/29/2013,2000,1410.70,1412.40,1409.20,1409.70 05/29/2013,2100,1409.70,1414.30,1409.50,1411.30 05/29/2013,2200,1411.20,1413.30,1410.60,1413.20 05/29/2013,2300,1413.20,1413.20,1411.10,1411.40 05/30/2013,100,1411.80,1412.50,1409.40,1409.80 05/30/2013,200,1409.90,1411.60,1409.50,1410.90 05/30/2013,300,1410.90,1411.60,1408.30,1409.20 05/30/2013,400,1409.00,1416.50,1407.30,1414.90 05/30/2013,500,1414.90,1415.20,1413.20,1413.90 05/30/2013,600,1414.10,1414.90,1412.40,1413.50 05/30/2013,700,1413.70,1414.80,1412.50,1413.70 05/30/2013,800,1413.80,1426.90,1413.10,1421.00 05/30/2013,900,1421.20,1429.30,1420.80,1426.00 05/30/2013,1000,1426.00,1428.00,1422.70,1425.00 05/30/2013,1100,1425.20,1427.20,1422.90,1425.30 05/30/2013,1200,1425.30,1427.60,1423.70,1424.90 05/30/2013,1300,1424.80,1425.10,1416.60,1420.30 05/30/2013,1400,1420.30,1420.90,1415.10,1418.30 05/30/2013,1500,1418.40,1426.90,1415.50,1425.20 05/30/2013,1600,1425.10,1435.10,1424.50,1431.90 05/30/2013,1700,1431.50,1436.60,1430.80,1433.90 05/30/2013,1800,1433.90,1435.50,1430.40,1431.20 05/30/2013,1900,1431.30,1435.10,1429.60,1431.70 05/30/2013,2000,1431.80,1433.80,1429.80,1433.60 05/30/2013,2100,1433.80,1434.60,1431.50,1433.20 05/30/2013,2200,1433.10,1433.90,1431.70,1432.80 05/30/2013,2300,1432.70,1433.10,1431.70,1432.40 05/31/2013,100,1431.80,1434.40,1431.40,1434.20 05/31/2013,200,1434.20,1435.70,1433.40,1433.70 05/31/2013,300,1433.70,1434.90,1432.70,1433.30 05/31/2013,400,1433.20,1440.50,1432.30,1439.00 05/31/2013,500,1439.00,1439.70,1437.20,1438.40 05/31/2013,600,1438.40,1438.40,1436.30,1437.20 05/31/2013,700,1437.20,1438.30,1436.40,1437.10 05/31/2013,800,1437.00,1437.80,1435.60,1436.60 05/31/2013,900,1436.60,1437.50,1434.40,1436.10 05/31/2013,1000,1436.00,1436.40,1430.00,1430.80 05/31/2013,1100,1430.80,1436.60,1430.40,1433.30 05/31/2013,1200,1433.20,1434.30,1427.90,1428.50 05/31/2013,1300,1428.60,1431.00,1428.20,1430.50 05/31/2013,1400,1430.30,1432.90,1424.70,1425.40 05/31/2013,1500,1425.40,1430.80,1423.10,1425.20 05/31/2013,1600,1425.30,1428.60,1412.00,1415.20 05/31/2013,1700,1415.20,1416.70,1409.50,1410.30 05/31/2013,1800,1410.30,1415.10,1408.10,1414.30 05/31/2013,1900,1414.20,1415.50,1410.30,1414.20 05/31/2013,2000,1414.20,1414.70,1409.90,1412.30 05/31/2013,2100,1412.30,1412.60,1408.10,1410.50 05/31/2013,2200,1410.40,1411.90,1403.10,1403.50 05/31/2013,2300,1403.40,1407.30,1403.30,1406.30 06/03/2013,100,1407.70,1410.10,1407.20,1408.40 06/03/2013,200,1408.00,1413.40,1407.90,1412.90 06/03/2013,300,1412.90,1415.60,1410.70,1415.20 06/03/2013,400,1415.20,1416.60,1411.60,1412.90 06/03/2013,500,1413.00,1413.90,1411.30,1413.00 06/03/2013,600,1413.20,1414.20,1412.20,1413.10 06/03/2013,700,1413.00,1414.00,1412.50,1413.00 06/03/2013,800,1413.10,1416.30,1412.90,1414.80 06/03/2013,900,1414.80,1416.90,1413.00,1415.00 06/03/2013,1000,1414.90,1417.50,1409.50,1415.70 06/03/2013,1100,1415.80,1420.30,1415.10,1416.90 06/03/2013,1200,1416.90,1418.50,1413.20,1414.80 06/03/2013,1300,1414.80,1416.30,1412.10,1412.70 06/03/2013,1400,1412.70,1416.50,1411.30,1415.90 06/03/2013,1500,1415.90,1416.80,1413.00,1414.10 06/03/2013,1600,1414.10,1414.60,1408.90,1414.40 06/03/2013,1700,1414.40,1425.50,1413.90,1422.20 06/03/2013,1800,1422.10,1435.40,1420.90,1432.80 06/03/2013,1900,1432.90,1434.60,1430.50,1431.50 06/03/2013,2000,1431.50,1432.70,1427.60,1430.90 06/03/2013,2100,1430.80,1432.10,1428.90,1429.20 06/03/2013,2200,1429.20,1431.60,1428.60,1430.50 06/03/2013,2300,1430.40,1431.10,1429.20,1429.20 06/04/2013,100,1430.10,1432.30,1429.20,1431.60 06/04/2013,200,1431.70,1433.00,1429.80,1431.00 06/04/2013,300,1431.10,1433.30,1429.30,1432.80 06/04/2013,400,1432.90,1433.70,1429.70,1431.10 06/04/2013,500,1430.90,1431.90,1429.30,1430.40 06/04/2013,600,1430.40,1430.90,1429.20,1429.80 06/04/2013,700,1429.50,1430.50,1428.00,1428.60 06/04/2013,800,1428.70,1430.60,1427.50,1429.00 06/04/2013,900,1429.30,1429.40,1424.80,1426.20 06/04/2013,1000,1426.20,1426.30,1422.20,1424.00 06/04/2013,1100,1424.00,1425.70,1422.90,1423.90 06/04/2013,1200,1423.90,1425.20,1417.10,1418.30 06/04/2013,1300,1418.20,1419.80,1416.60,1417.70 06/04/2013,1400,1417.60,1418.70,1414.30,1415.80 06/04/2013,1500,1415.60,1417.00,1411.60,1414.00 06/04/2013,1600,1414.00,1419.40,1413.40,1415.90 06/04/2013,1700,1415.90,1419.00,1407.00,1412.20 06/04/2013,1800,1412.20,1416.90,1411.10,1415.50 06/04/2013,1900,1415.50,1416.40,1414.30,1415.20 06/04/2013,2000,1415.20,1417.70,1414.60,1416.60 06/04/2013,2100,1416.60,1417.10,1414.70,1416.90 06/04/2013,2200,1417.00,1418.10,1416.20,1417.20 06/04/2013,2300,1417.10,1418.20,1416.40,1418.00 06/05/2013,100,1417.70,1418.30,1417.40,1418.00 06/05/2013,200,1418.10,1418.30,1416.40,1417.10 06/05/2013,300,1417.20,1418.30,1415.90,1418.20 06/05/2013,400,1418.10,1421.70,1416.40,1421.10 06/05/2013,500,1421.10,1426.00,1420.20,1425.20 06/05/2013,600,1425.30,1426.50,1423.20,1424.60 06/05/2013,700,1424.60,1426.80,1424.10,1425.70 06/05/2013,800,1425.90,1426.60,1423.10,1423.80 06/05/2013,900,1423.60,1424.40,1421.20,1421.50 06/05/2013,1000,1421.50,1423.00,1417.10,1418.90 06/05/2013,1100,1419.00,1420.70,1418.10,1418.40 06/05/2013,1200,1418.40,1418.60,1414.00,1416.20 06/05/2013,1300,1416.00,1417.60,1414.30,1414.50 06/05/2013,1400,1414.60,1418.30,1414.20,1415.60 06/05/2013,1500,1415.70,1427.90,1415.30,1420.10 06/05/2013,1600,1420.30,1424.70,1418.00,1422.00 06/05/2013,1700,1421.80,1427.70,1420.10,1424.00 06/05/2013,1800,1424.10,1429.20,1421.20,1422.20 06/05/2013,1900,1422.20,1424.20,1419.70,1421.80 06/05/2013,2000,1421.70,1422.10,1415.00,1419.60 06/05/2013,2100,1419.50,1420.50,1417.00,1418.70 06/05/2013,2200,1418.70,1421.50,1418.10,1420.40 06/05/2013,2300,1420.60,1422.40,1420.00,1421.40 06/06/2013,100,1420.70,1421.20,1419.80,1420.60 06/06/2013,200,1420.50,1420.90,1419.30,1419.60 06/06/2013,300,1419.50,1419.80,1416.30,1419.40 06/06/2013,400,1419.30,1420.70,1416.40,1420.60 06/06/2013,500,1420.50,1421.30,1417.70,1417.70 06/06/2013,600,1417.60,1418.00,1415.50,1416.90 06/06/2013,700,1416.80,1418.50,1416.10,1416.60 06/06/2013,800,1416.50,1417.40,1415.10,1416.10 06/06/2013,900,1416.40,1417.20,1414.40,1415.50 06/06/2013,1000,1415.40,1416.50,1410.10,1412.10 06/06/2013,1100,1412.20,1424.70,1411.90,1421.70 06/06/2013,1200,1421.50,1421.90,1416.30,1418.80 06/06/2013,1300,1418.70,1425.10,1417.50,1423.90 06/06/2013,1400,1424.10,1426.40,1421.00,1421.90 06/06/2013,1500,1422.00,1425.70,1413.40,1415.50 06/06/2013,1600,1415.60,1420.40,1414.70,1418.20 06/06/2013,1700,1418.30,1428.50,1417.90,1427.10 06/06/2013,1800,1427.10,1433.30,1419.90,1429.10 06/06/2013,1900,1429.30,1442.20,1429.30,1434.90 06/06/2013,2000,1435.10,1437.00,1431.30,1433.90 06/06/2013,2100,1433.90,1435.90,1431.50,1432.00 06/06/2013,2200,1432.00,1432.20,1429.80,1430.90 06/06/2013,2300,1431.00,1432.50,1430.60,1432.20 06/07/2013,100,1431.60,1432.40,1430.30,1430.60 06/07/2013,200,1430.60,1431.00,1429.60,1430.20 06/07/2013,300,1430.30,1436.60,1429.90,1435.10 06/07/2013,400,1435.10,1436.20,1433.40,1434.00 06/07/2013,500,1434.10,1435.40,1431.60,1432.20 06/07/2013,600,1432.10,1433.40,1430.30,1430.60 06/07/2013,700,1430.50,1433.40,1430.00,1432.70 06/07/2013,800,1432.80,1433.40,1430.50,1432.40 06/07/2013,900,1432.50,1434.20,1430.40,1430.50 06/07/2013,1000,1430.50,1432.80,1428.10,1428.60 06/07/2013,1100,1428.50,1432.30,1428.40,1429.70 06/07/2013,1200,1429.50,1430.20,1427.50,1429.90 06/07/2013,1300,1429.90,1432.10,1428.20,1429.30 06/07/2013,1400,1429.20,1430.70,1427.30,1427.70 06/07/2013,1500,1427.70,1435.80,1411.40,1414.60 06/07/2013,1600,1414.50,1416.60,1399.50,1405.30 06/07/2013,1700,1405.20,1407.90,1401.90,1404.90 06/07/2013,1800,1404.90,1405.10,1396.00,1401.40 06/07/2013,1900,1401.30,1403.30,1397.90,1401.20 06/07/2013,2000,1401.00,1402.50,1399.90,1401.40 06/07/2013,2100,1401.50,1403.00,1398.90,1398.90 06/07/2013,2200,1398.90,1400.80,1396.70,1397.20 06/07/2013,2300,1397.20,1402.00,1397.00,1401.80 06/10/2013,100,1401.90,1402.70,1396.30,1400.70 06/10/2013,200,1400.70,1406.60,1400.40,1402.60 06/10/2013,300,1402.60,1405.10,1402.60,1403.90 06/10/2013,400,1403.90,1404.90,1402.90,1404.70 06/10/2013,500,1404.80,1406.30,1404.00,1405.30 06/10/2013,600,1405.10,1405.60,1403.70,1405.10 06/10/2013,700,1405.10,1405.20,1403.70,1403.70 06/10/2013,800,1403.80,1404.20,1399.10,1399.80 06/10/2013,900,1399.70,1401.40,1398.70,1399.50 06/10/2013,1000,1399.50,1400.50,1397.50,1398.60 06/10/2013,1100,1398.70,1398.70,1394.50,1397.70 06/10/2013,1200,1397.70,1398.40,1395.10,1396.60 06/10/2013,1300,1396.60,1399.70,1396.60,1399.40 06/10/2013,1400,1399.50,1402.40,1398.20,1400.60 06/10/2013,1500,1400.60,1404.70,1399.30,1399.60 06/10/2013,1600,1399.60,1401.70,1394.00,1400.30 06/10/2013,1700,1400.30,1404.00,1400.10,1402.50 06/10/2013,1800,1402.50,1405.50,1401.00,1403.20 06/10/2013,1900,1403.30,1404.80,1399.60,1403.60 06/10/2013,2000,1403.60,1406.60,1402.70,1405.70 06/10/2013,2100,1405.90,1407.40,1403.60,1404.70 06/10/2013,2200,1404.90,1405.10,1402.30,1404.20 06/10/2013,2300,1404.10,1405.00,1403.90,1404.30 06/11/2013,100,1404.80,1406.10,1403.10,1403.90 06/11/2013,200,1404.10,1405.00,1402.10,1402.40 06/11/2013,300,1402.50,1404.70,1401.80,1402.70 06/11/2013,400,1402.70,1403.90,1401.30,1402.00 06/11/2013,500,1402.10,1405.10,1401.60,1403.40 06/11/2013,600,1403.50,1404.90,1401.50,1402.10 06/11/2013,700,1402.30,1403.40,1401.30,1401.40 06/11/2013,800,1401.40,1402.60,1400.60,1402.30 06/11/2013,900,1402.40,1402.60,1400.10,1401.90 06/11/2013,1000,1401.90,1402.00,1389.20,1391.00 06/11/2013,1100,1390.90,1392.80,1389.20,1390.00 06/11/2013,1200,1389.90,1390.70,1385.50,1389.00 06/11/2013,1300,1388.80,1390.40,1384.70,1386.80 06/11/2013,1400,1386.80,1395.90,1386.30,1393.00 06/11/2013,1500,1392.90,1394.90,1386.40,1389.20 06/11/2013,1600,1389.20,1393.30,1383.40,1390.50 06/11/2013,1700,1390.40,1397.50,1389.30,1391.50 06/11/2013,1800,1391.60,1396.80,1391.40,1395.90 06/11/2013,1900,1395.90,1396.20,1392.60,1395.00 06/11/2013,2000,1395.00,1399.20,1393.90,1398.40 06/11/2013,2100,1398.40,1399.20,1395.30,1397.40 06/11/2013,2200,1397.40,1398.30,1395.60,1397.10 06/11/2013,2300,1397.00,1397.30,1395.80,1396.50 06/12/2013,100,1396.60,1397.60,1394.60,1395.90 06/12/2013,200,1396.00,1396.30,1395.30,1395.70 06/12/2013,300,1395.90,1397.40,1393.30,1396.50 06/12/2013,400,1396.60,1397.00,1393.80,1395.00 06/12/2013,500,1395.10,1396.20,1394.40,1395.50 06/12/2013,600,1395.60,1397.40,1394.70,1395.30 06/12/2013,700,1395.40,1396.20,1393.80,1394.60 06/12/2013,800,1394.70,1395.10,1392.40,1392.60 06/12/2013,900,1392.80,1394.50,1392.70,1393.30 06/12/2013,1000,1393.30,1397.70,1393.00,1397.10 06/12/2013,1100,1397.00,1397.00,1394.90,1396.40 06/12/2013,1200,1396.50,1397.30,1393.40,1394.30 06/12/2013,1300,1394.20,1396.10,1393.10,1395.30 06/12/2013,1400,1395.10,1397.30,1394.60,1396.30 06/12/2013,1500,1396.30,1396.90,1394.10,1394.50 06/12/2013,1600,1394.50,1402.00,1391.10,1400.90 06/12/2013,1700,1400.90,1412.90,1400.90,1411.90 06/12/2013,1800,1411.90,1412.60,1406.70,1409.00 06/12/2013,1900,1409.00,1410.80,1407.60,1409.20 06/12/2013,2000,1409.00,1411.40,1409.00,1409.50 06/12/2013,2100,1409.30,1409.30,1404.90,1405.50 06/12/2013,2200,1405.70,1407.20,1405.20,1407.10 06/12/2013,2300,1407.10,1408.30,1405.90,1406.90 06/13/2013,100,1406.30,1407.80,1406.00,1407.00 06/13/2013,200,1406.90,1407.20,1404.30,1404.40 06/13/2013,300,1404.40,1406.40,1402.70,1404.20 06/13/2013,400,1404.60,1410.90,1404.60,1409.60 06/13/2013,500,1409.40,1413.30,1409.00,1412.40 06/13/2013,600,1412.50,1412.70,1406.40,1407.80 06/13/2013,700,1407.90,1409.20,1406.60,1407.20 06/13/2013,800,1407.20,1408.30,1406.00,1407.90 06/13/2013,900,1407.90,1410.20,1407.40,1408.70 06/13/2013,1000,1408.70,1408.70,1403.10,1404.20 06/13/2013,1100,1404.10,1406.00,1403.50,1405.10 06/13/2013,1200,1405.00,1406.50,1404.00,1404.90 06/13/2013,1300,1404.80,1405.90,1402.10,1405.70 06/13/2013,1400,1405.60,1405.80,1402.90,1403.40 06/13/2013,1500,1403.50,1404.10,1396.30,1397.90 06/13/2013,1600,1397.80,1400.10,1394.90,1398.80 06/13/2013,1700,1398.90,1405.70,1398.20,1400.80 06/13/2013,1800,1400.70,1403.80,1391.90,1394.60 06/13/2013,1900,1394.70,1398.50,1393.40,1397.00 06/13/2013,2000,1396.90,1398.00,1395.90,1396.10 06/13/2013,2100,1396.20,1397.90,1394.00,1397.30 06/13/2013,2200,1397.20,1406.50,1396.00,1401.70 06/13/2013,2300,1401.70,1404.40,1401.00,1403.90 06/14/2013,100,1403.70,1405.20,1402.50,1404.60 06/14/2013,200,1404.60,1404.80,1403.60,1403.90 06/14/2013,300,1403.80,1406.10,1401.00,1405.30 06/14/2013,400,1405.40,1405.90,1401.60,1401.80 06/14/2013,500,1401.80,1403.20,1400.70,1402.00 06/14/2013,600,1402.10,1403.60,1402.10,1402.70 06/14/2013,700,1402.70,1403.10,1401.70,1402.90 06/14/2013,800,1403.00,1404.80,1402.50,1404.00 06/14/2013,900,1404.10,1404.90,1402.90,1403.10 06/14/2013,1000,1403.10,1404.90,1402.60,1404.20 06/14/2013,1100,1404.30,1404.50,1399.80,1400.60 06/14/2013,1200,1400.60,1400.70,1397.60,1397.70 06/14/2013,1300,1397.80,1399.20,1396.70,1398.30 06/14/2013,1400,1398.30,1400.30,1397.80,1398.10 06/14/2013,1500,1398.20,1409.30,1396.70,1406.00 06/14/2013,1600,1406.10,1407.90,1402.90,1407.30 06/14/2013,1700,1407.40,1410.70,1404.90,1407.70 06/14/2013,1800,1407.60,1409.00,1404.40,1406.50 06/14/2013,1900,1406.50,1407.60,1404.70,1406.00 06/14/2013,2000,1406.10,1407.20,1405.90,1406.40 06/14/2013,2100,1406.40,1407.30,1406.00,1407.20 06/14/2013,2200,1407.30,1409.40,1406.50,1408.90 06/14/2013,2300,1408.80,1409.40,1407.80,1409.10 06/17/2013,100,1409.00,1409.90,1407.40,1408.00 06/17/2013,200,1408.20,1408.80,1407.60,1408.50 06/17/2013,300,1408.50,1408.70,1405.20,1407.00 06/17/2013,400,1406.90,1409.30,1406.50,1408.30 06/17/2013,500,1408.30,1409.70,1408.00,1409.60 06/17/2013,600,1409.60,1410.30,1408.60,1409.40 06/17/2013,700,1409.50,1410.10,1407.60,1407.80 06/17/2013,800,1407.70,1408.70,1406.70,1407.60 06/17/2013,900,1407.80,1407.80,1405.40,1405.40 06/17/2013,1000,1405.40,1406.70,1404.60,1405.80 06/17/2013,1100,1405.80,1406.30,1404.20,1405.50 06/17/2013,1200,1405.50,1406.70,1403.60,1404.40 06/17/2013,1300,1404.30,1405.50,1403.00,1403.60 06/17/2013,1400,1403.50,1405.40,1402.10,1402.40 06/17/2013,1500,1402.40,1403.90,1398.70,1402.70 06/17/2013,1600,1402.70,1405.90,1402.20,1404.70 06/17/2013,1700,1404.50,1404.50,1400.30,1402.30 06/17/2013,1800,1402.30,1402.40,1399.80,1401.90 06/17/2013,1900,1402.00,1404.10,1401.20,1402.00 06/17/2013,2000,1401.90,1403.00,1400.60,1401.40 06/17/2013,2100,1401.40,1402.20,1399.60,1402.00 06/17/2013,2200,1402.00,1403.60,1401.40,1402.50 06/17/2013,2300,1402.40,1404.20,1402.40,1403.40 06/18/2013,100,1403.20,1403.80,1402.40,1402.40 06/18/2013,200,1402.40,1403.20,1401.70,1402.70 06/18/2013,300,1402.90,1403.90,1401.70,1402.90 06/18/2013,400,1402.80,1404.30,1402.40,1403.80 06/18/2013,500,1403.80,1404.30,1402.00,1402.30 06/18/2013,600,1402.30,1402.90,1400.50,1401.10 06/18/2013,700,1401.20,1402.00,1400.20,1400.80 06/18/2013,800,1400.90,1401.00,1397.40,1399.10 06/18/2013,900,1399.10,1399.70,1395.50,1397.00 06/18/2013,1000,1396.90,1401.50,1395.90,1400.40 06/18/2013,1100,1400.20,1401.40,1395.20,1395.90 06/18/2013,1200,1395.80,1397.70,1395.00,1395.80 06/18/2013,1300,1395.90,1396.70,1394.70,1394.90 06/18/2013,1400,1395.00,1395.40,1390.60,1393.50 06/18/2013,1500,1393.40,1396.00,1389.30,1393.40 06/18/2013,1600,1393.20,1394.10,1386.20,1386.90 06/18/2013,1700,1386.90,1386.90,1380.40,1382.90 06/18/2013,1800,1383.00,1384.20,1379.10,1383.30 06/18/2013,1900,1383.30,1386.30,1381.60,1385.30 06/18/2013,2000,1385.40,1386.90,1384.90,1385.40 06/18/2013,2100,1385.30,1386.40,1383.90,1385.00 06/18/2013,2200,1384.90,1386.70,1384.70,1385.50 06/18/2013,2300,1385.40,1387.40,1385.10,1385.30 06/19/2013,100,1386.20,1387.30,1385.80,1386.40 06/19/2013,200,1386.40,1388.10,1386.30,1387.30 06/19/2013,300,1387.30,1388.10,1386.50,1387.00 06/19/2013,400,1387.10,1388.70,1382.90,1383.20 06/19/2013,500,1383.30,1384.60,1383.10,1383.90 06/19/2013,600,1383.90,1385.20,1383.50,1384.90 06/19/2013,700,1384.90,1385.70,1384.60,1384.60 06/19/2013,800,1384.70,1384.90,1383.10,1384.60 06/19/2013,900,1384.60,1387.70,1383.40,1387.10 06/19/2013,1000,1387.00,1388.10,1385.90,1387.00 06/19/2013,1100,1386.90,1387.70,1386.00,1386.20 06/19/2013,1200,1386.20,1387.70,1384.10,1385.60 06/19/2013,1300,1385.60,1387.20,1385.30,1386.10 06/19/2013,1400,1386.20,1392.80,1385.60,1390.70 06/19/2013,1500,1390.80,1391.80,1388.40,1390.30 06/19/2013,1600,1390.40,1394.20,1388.50,1391.70 06/19/2013,1700,1391.60,1393.30,1390.30,1392.40 06/19/2013,1800,1392.50,1392.70,1390.70,1391.10 06/19/2013,1900,1391.10,1393.30,1391.10,1391.80 06/19/2013,2000,1391.90,1393.40,1390.50,1392.40 06/19/2013,2100,1392.40,1394.90,1375.00,1377.30 06/19/2013,2200,1377.10,1381.90,1367.40,1369.80 06/19/2013,2300,1369.60,1371.00,1367.20,1369.30 06/20/2013,100,1370.10,1370.10,1361.20,1361.80 06/20/2013,200,1361.70,1366.10,1361.20,1364.70 06/20/2013,300,1364.40,1364.40,1357.50,1361.60 06/20/2013,400,1361.70,1365.10,1360.20,1363.60 06/20/2013,500,1363.60,1366.40,1363.10,1364.90 06/20/2013,600,1364.90,1366.10,1364.60,1365.20 06/20/2013,700,1365.30,1365.90,1361.50,1362.90 06/20/2013,800,1362.90,1363.80,1359.00,1361.00 06/20/2013,900,1360.70,1363.10,1349.90,1350.00 06/20/2013,1000,1349.90,1351.30,1330.40,1332.20 06/20/2013,1100,1332.30,1334.40,1322.20,1329.80 06/20/2013,1200,1329.70,1330.50,1305.40,1312.30 06/20/2013,1300,1312.50,1323.00,1303.90,1317.90 06/20/2013,1400,1317.90,1326.60,1317.00,1325.00 06/20/2013,1500,1325.00,1326.20,1313.90,1314.20 06/20/2013,1600,1314.20,1325.60,1309.10,1319.30 06/20/2013,1700,1319.20,1321.60,1310.20,1315.90 06/20/2013,1800,1315.90,1319.40,1310.70,1312.70 06/20/2013,1900,1312.70,1313.80,1305.70,1309.40 06/20/2013,2000,1309.40,1311.30,1300.50,1302.20 06/20/2013,2100,1302.30,1302.90,1295.50,1298.00 06/20/2013,2200,1297.90,1299.80,1294.30,1296.90 06/20/2013,2300,1297.00,1303.90,1296.90,1302.90 06/21/2013,100,1296.50,1301.20,1296.10,1298.30 06/21/2013,200,1298.60,1303.60,1292.40,1292.50 06/21/2013,300,1292.50,1295.70,1290.20,1291.30 06/21/2013,400,1291.20,1302.80,1287.60,1300.40 06/21/2013,500,1300.50,1311.70,1299.90,1310.20 06/21/2013,600,1310.20,1311.10,1305.10,1308.70 06/21/2013,700,1308.60,1311.00,1307.90,1309.00 06/21/2013,800,1309.00,1316.30,1308.60,1315.00 06/21/2013,900,1314.90,1320.00,1313.90,1319.70 06/21/2013,1000,1319.70,1320.60,1313.20,1315.10 06/21/2013,1100,1315.20,1316.30,1307.90,1314.60 06/21/2013,1200,1314.50,1314.90,1307.80,1313.40 06/21/2013,1300,1313.40,1315.30,1310.50,1312.90 06/21/2013,1400,1313.00,1316.50,1309.60,1314.70 06/21/2013,1500,1314.70,1314.80,1304.40,1310.60 06/21/2013,1600,1310.60,1315.40,1309.00,1315.20 06/21/2013,1700,1315.30,1316.20,1309.00,1311.20 06/21/2013,1800,1311.40,1314.10,1306.40,1310.80 06/21/2013,1900,1310.70,1314.90,1305.90,1314.60 06/21/2013,2000,1314.60,1317.70,1310.50,1311.90 06/21/2013,2100,1311.80,1314.90,1311.10,1313.80 06/21/2013,2200,1314.00,1314.70,1311.00,1312.30 06/21/2013,2300,1312.50,1315.70,1311.60,1315.60 06/24/2013,100,1315.20,1318.20,1314.90,1318.10 06/24/2013,200,1317.90,1319.60,1317.50,1318.50 06/24/2013,300,1318.50,1319.30,1315.10,1317.00 06/24/2013,400,1317.00,1319.50,1311.60,1311.90 06/24/2013,500,1311.90,1312.60,1307.70,1308.50 06/24/2013,600,1308.50,1311.00,1307.10,1309.60 06/24/2013,700,1309.50,1309.70,1300.20,1301.80 06/24/2013,800,1301.80,1305.70,1300.00,1302.50 06/24/2013,900,1302.50,1303.90,1296.10,1297.90 06/24/2013,1000,1297.90,1303.30,1297.50,1301.60 06/24/2013,1100,1301.50,1303.50,1298.30,1302.20 06/24/2013,1200,1302.10,1302.90,1298.90,1302.70 06/24/2013,1300,1302.70,1306.30,1299.60,1300.90 06/24/2013,1400,1300.90,1302.90,1297.90,1302.40 06/24/2013,1500,1302.50,1309.10,1297.10,1307.90 06/24/2013,1600,1307.80,1308.20,1302.20,1304.90 06/24/2013,1700,1305.00,1305.80,1300.40,1302.20 06/24/2013,1800,1302.10,1305.20,1296.90,1299.70 06/24/2013,1900,1299.70,1302.20,1294.00,1295.60 06/24/2013,2000,1295.60,1300.40,1294.30,1300.40 06/24/2013,2100,1300.40,1308.20,1300.30,1302.20 06/24/2013,2200,1302.20,1303.80,1300.30,1300.60 06/24/2013,2300,1300.60,1301.40,1299.90,1300.60 06/25/2013,100,1300.60,1301.90,1299.40,1301.90 06/25/2013,200,1301.90,1304.20,1300.40,1302.10 06/25/2013,300,1302.00,1303.30,1300.20,1301.70 06/25/2013,400,1301.70,1306.30,1300.60,1306.20 06/25/2013,500,1306.20,1306.80,1302.80,1303.20 06/25/2013,600,1303.20,1303.80,1295.00,1296.90 06/25/2013,700,1296.90,1298.50,1291.50,1294.60 06/25/2013,800,1294.50,1301.60,1293.40,1299.90 06/25/2013,900,1299.90,1301.70,1297.40,1300.40 06/25/2013,1000,1300.40,1300.90,1296.40,1300.00 06/25/2013,1100,1300.00,1307.90,1299.30,1305.30 06/25/2013,1200,1305.30,1305.60,1302.00,1303.20 06/25/2013,1300,1303.20,1303.40,1300.70,1302.90 06/25/2013,1400,1303.10,1305.80,1302.30,1305.00 06/25/2013,1500,1305.00,1305.40,1297.20,1301.40 06/25/2013,1600,1301.30,1302.40,1297.40,1299.10 06/25/2013,1700,1299.10,1299.20,1289.60,1294.30 06/25/2013,1800,1294.30,1297.80,1292.10,1295.70 06/25/2013,1900,1295.60,1296.00,1293.40,1295.10 06/25/2013,2000,1295.00,1295.60,1293.40,1293.70 06/25/2013,2100,1293.60,1296.00,1292.80,1293.70 06/25/2013,2200,1293.60,1295.50,1293.40,1295.40 06/25/2013,2300,1295.40,1296.00,1294.30,1295.50 06/26/2013,100,1295.90,1296.40,1294.80,1295.20 06/26/2013,200,1295.20,1295.40,1292.40,1292.90 06/26/2013,300,1292.90,1294.90,1291.50,1293.70 06/26/2013,400,1293.60,1294.50,1273.50,1277.80 06/26/2013,500,1277.70,1278.60,1261.50,1263.80 06/26/2013,600,1264.00,1268.70,1262.30,1268.30 06/26/2013,700,1268.10,1273.20,1267.30,1270.40 06/26/2013,800,1270.40,1270.40,1263.50,1266.30 06/26/2013,900,1266.50,1273.00,1265.20,1268.40 06/26/2013,1000,1268.50,1268.90,1255.00,1255.50 06/26/2013,1100,1255.50,1257.70,1247.90,1251.30 06/26/2013,1200,1251.20,1252.80,1242.10,1247.30 06/26/2013,1300,1247.30,1251.90,1242.50,1247.30 06/26/2013,1400,1247.30,1256.20,1246.00,1254.00 06/26/2013,1500,1253.80,1265.20,1248.10,1262.30 06/26/2013,1600,1262.30,1266.80,1252.40,1254.90 06/26/2013,1700,1254.90,1258.60,1251.90,1253.20 06/26/2013,1800,1253.20,1255.60,1248.30,1253.10 06/26/2013,1900,1253.10,1254.80,1247.90,1249.60 06/26/2013,2000,1249.50,1251.80,1247.70,1249.90 06/26/2013,2100,1249.90,1251.60,1239.90,1244.60 06/26/2013,2200,1244.50,1248.70,1240.60,1242.40 06/26/2013,2300,1242.50,1245.70,1242.30,1244.90 06/27/2013,100,1244.40,1247.60,1242.70,1247.40 06/27/2013,200,1247.40,1251.90,1245.10,1246.80 06/27/2013,300,1246.80,1255.50,1246.80,1255.40 06/27/2013,400,1255.50,1258.60,1255.20,1257.90 06/27/2013,500,1258.00,1263.10,1257.90,1261.40 06/27/2013,600,1261.50,1261.90,1253.40,1254.80 06/27/2013,700,1254.80,1258.10,1254.00,1257.50 06/27/2013,800,1257.60,1262.70,1257.10,1260.30 06/27/2013,900,1260.20,1260.50,1256.40,1259.30 06/27/2013,1000,1259.40,1259.50,1256.00,1257.80 06/27/2013,1100,1257.70,1258.80,1255.60,1256.20 06/27/2013,1200,1256.30,1256.90,1245.00,1248.30 06/27/2013,1300,1248.40,1249.10,1242.30,1245.80 06/27/2013,1400,1245.70,1254.80,1245.00,1250.60 06/27/2013,1500,1250.60,1256.10,1249.20,1249.80 06/27/2013,1600,1249.70,1253.30,1246.50,1252.10 06/27/2013,1700,1251.80,1253.20,1245.60,1246.10 06/27/2013,1800,1245.90,1251.30,1243.90,1249.60 06/27/2013,1900,1249.50,1250.20,1242.50,1243.10 06/27/2013,2000,1243.10,1245.50,1219.50,1220.60 06/27/2013,2100,1220.50,1225.80,1215.00,1222.20 06/27/2013,2200,1221.90,1223.50,1217.40,1217.70 06/27/2013,2300,1217.70,1219.30,1216.90,1218.70 06/28/2013,100,1218.40,1222.70,1218.40,1220.70 06/28/2013,200,1220.60,1223.90,1219.50,1223.60 06/28/2013,300,1223.70,1226.40,1198.30,1201.70 06/28/2013,400,1201.80,1213.70,1201.70,1209.00 06/28/2013,500,1209.00,1225.60,1208.70,1222.50 06/28/2013,600,1222.50,1223.60,1218.50,1219.60 06/28/2013,700,1219.60,1221.90,1212.90,1218.20 06/28/2013,800,1218.20,1230.30,1217.80,1226.70 06/28/2013,900,1226.70,1228.10,1221.00,1222.60 06/28/2013,1000,1222.90,1223.80,1213.30,1220.40 06/28/2013,1100,1220.30,1223.00,1218.90,1220.70 06/28/2013,1200,1220.80,1223.80,1218.20,1222.80 06/28/2013,1300,1222.70,1224.60,1218.50,1221.70 06/28/2013,1400,1221.90,1222.90,1219.40,1221.10 06/28/2013,1500,1221.20,1221.70,1209.40,1212.50 06/28/2013,1600,1212.60,1217.20,1204.90,1209.60 06/28/2013,1700,1209.60,1239.70,1206.70,1228.50 06/28/2013,1800,1228.30,1239.20,1228.30,1238.50 06/28/2013,1900,1238.50,1245.90,1231.60,1242.30 06/28/2013,2000,1242.30,1247.90,1241.40,1244.50 06/28/2013,2100,1244.80,1246.40,1242.40,1246.40 06/28/2013,2200,1246.30,1252.20,1244.40,1250.80 06/28/2013,2300,1250.80,1253.70,1249.20,1252.20 07/01/2013,100,1251.80,1257.30,1251.60,1257.00 07/01/2013,200,1257.00,1263.70,1255.30,1258.00 07/01/2013,300,1257.80,1258.30,1247.00,1248.20 07/01/2013,400,1247.90,1256.20,1243.00,1255.50 07/01/2013,500,1255.70,1261.30,1255.60,1258.20 07/01/2013,600,1258.30,1261.40,1257.50,1259.70 07/01/2013,700,1259.50,1263.60,1259.40,1260.40 07/01/2013,800,1260.50,1266.30,1259.20,1265.50 07/01/2013,900,1265.20,1265.60,1259.00,1264.10 07/01/2013,1000,1264.10,1265.30,1257.20,1258.60 07/01/2013,1100,1258.60,1261.40,1257.50,1259.70 07/01/2013,1200,1259.70,1263.00,1259.40,1260.10 07/01/2013,1300,1260.00,1261.60,1258.30,1259.20 07/01/2013,1400,1259.10,1259.10,1253.00,1254.20 07/01/2013,1500,1254.20,1257.80,1251.60,1253.90 07/01/2013,1600,1253.80,1261.80,1253.10,1255.50 07/01/2013,1700,1255.70,1266.00,1253.40,1263.80 07/01/2013,1800,1263.80,1280.60,1262.90,1275.50 07/01/2013,1900,1275.50,1278.10,1273.10,1276.50 07/01/2013,2000,1276.30,1276.70,1272.00,1272.00 07/01/2013,2100,1272.10,1272.60,1267.00,1271.20 07/01/2013,2200,1271.20,1273.40,1269.40,1271.50 07/01/2013,2300,1271.50,1271.90,1270.20,1270.60 07/02/2013,100,1271.60,1272.80,1270.70,1272.10 07/02/2013,200,1272.10,1272.20,1268.70,1270.70 07/02/2013,300,1270.80,1277.30,1269.60,1274.90 07/02/2013,400,1274.80,1276.30,1271.00,1273.60 07/02/2013,500,1273.70,1278.40,1272.20,1277.00 07/02/2013,600,1277.20,1278.80,1274.90,1276.80 07/02/2013,700,1276.90,1277.90,1274.60,1277.00 07/02/2013,800,1277.00,1278.30,1275.50,1276.60 07/02/2013,900,1276.70,1278.00,1275.10,1277.60 07/02/2013,1000,1277.50,1285.90,1277.30,1281.00 07/02/2013,1100,1281.10,1283.80,1279.20,1281.00 07/02/2013,1200,1281.10,1281.70,1275.70,1279.70 07/02/2013,1300,1279.80,1280.00,1276.00,1277.20 07/02/2013,1400,1277.10,1278.70,1273.80,1275.50 07/02/2013,1500,1275.50,1275.50,1268.20,1271.80 07/02/2013,1600,1271.90,1275.20,1269.60,1270.30 07/02/2013,1700,1270.30,1271.80,1262.70,1267.00 07/02/2013,1800,1267.00,1270.70,1265.30,1266.90 07/02/2013,1900,1266.80,1268.80,1262.40,1262.90 07/02/2013,2000,1262.90,1265.40,1259.00,1264.40 07/02/2013,2100,1264.50,1265.40,1257.70,1260.10 07/02/2013,2200,1260.40,1262.80,1259.90,1260.70 07/02/2013,2300,1260.90,1261.80,1259.20,1261.80 07/03/2013,100,1260.80,1263.50,1260.80,1261.40 07/03/2013,200,1261.60,1264.80,1260.90,1263.10 07/03/2013,300,1263.10,1263.30,1259.90,1262.90 07/03/2013,400,1263.00,1267.40,1263.00,1266.00 07/03/2013,500,1266.10,1267.10,1262.30,1264.70 07/03/2013,600,1264.70,1265.00,1262.50,1263.30 07/03/2013,700,1263.40,1265.20,1262.50,1263.50 07/03/2013,800,1263.50,1264.90,1261.00,1262.70 07/03/2013,900,1262.80,1265.40,1261.50,1264.60 07/03/2013,1000,1264.70,1265.00,1254.90,1260.30 07/03/2013,1100,1260.20,1268.20,1259.80,1266.10 07/03/2013,1200,1266.10,1269.50,1262.00,1263.50 07/03/2013,1300,1263.50,1266.20,1261.30,1265.80 07/03/2013,1400,1265.80,1277.60,1264.80,1272.70 07/03/2013,1500,1272.90,1275.40,1263.10,1269.40 07/03/2013,1600,1269.30,1270.20,1266.20,1266.80 07/03/2013,1700,1267.00,1278.20,1267.00,1274.90 07/03/2013,1800,1275.00,1277.50,1267.70,1271.40 07/03/2013,1900,1271.50,1272.80,1265.50,1267.30 07/03/2013,2000,1267.40,1271.90,1266.90,1270.70 07/03/2013,2100,1270.70,1272.80,1270.10,1271.10 07/03/2013,2200,1271.40,1272.10,1270.70,1271.00 07/03/2013,2300,1271.00,1272.30,1270.60,1270.80 07/04/2013,100,1271.60,1274.90,1269.50,1273.50 07/04/2013,200,1273.20,1276.00,1271.30,1273.80 07/04/2013,300,1273.50,1274.60,1272.20,1274.40 07/04/2013,400,1274.30,1275.10,1270.00,1271.90 07/04/2013,500,1271.80,1272.20,1270.50,1271.90 07/04/2013,600,1271.90,1275.00,1271.90,1272.90 07/04/2013,700,1272.90,1272.90,1269.10,1271.50 07/04/2013,800,1271.50,1273.60,1270.40,1272.30 07/04/2013,900,1272.20,1273.40,1270.50,1271.50 07/04/2013,1000,1271.30,1272.40,1268.90,1269.50 07/04/2013,1100,1269.50,1270.10,1264.70,1268.90 07/04/2013,1200,1268.70,1268.90,1266.80,1267.40 07/04/2013,1300,1267.20,1269.50,1266.20,1269.10 07/04/2013,1400,1269.10,1269.80,1263.70,1266.60 07/04/2013,1500,1266.70,1268.50,1262.70,1266.70 07/04/2013,1600,1266.70,1270.90,1266.10,1269.60 07/04/2013,1700,1269.80,1270.20,1266.30,1267.00 07/04/2013,1800,1266.90,1267.10,1264.90,1265.50 07/04/2013,1900,1265.60,1268.50,1265.00,1266.60 07/04/2013,2000,1266.60,1269.40,1266.30,1268.60 07/05/2013,100,1267.90,1268.50,1265.60,1267.40 07/05/2013,200,1267.30,1268.60,1265.80,1266.10 07/05/2013,300,1265.80,1266.70,1264.10,1265.50 07/05/2013,400,1265.50,1266.90,1260.30,1260.60 07/05/2013,500,1260.80,1263.20,1260.80,1262.30 07/05/2013,600,1262.10,1263.40,1261.00,1262.00 07/05/2013,700,1262.00,1262.70,1260.70,1261.80 07/05/2013,800,1261.80,1263.40,1260.70,1261.40 07/05/2013,900,1261.50,1262.10,1256.80,1261.80 07/05/2013,1000,1261.90,1262.00,1257.70,1259.40 07/05/2013,1100,1259.50,1260.10,1252.70,1253.30 07/05/2013,1200,1253.10,1254.70,1250.20,1253.00 07/05/2013,1300,1253.30,1258.40,1251.20,1258.00 07/05/2013,1400,1257.90,1261.30,1256.70,1257.40 07/05/2013,1500,1257.40,1260.80,1234.80,1241.90 07/05/2013,1600,1241.80,1243.60,1226.40,1227.30 07/05/2013,1700,1227.30,1233.20,1225.80,1231.80 07/05/2013,1800,1231.80,1235.80,1231.10,1233.30 07/05/2013,1900,1233.10,1233.80,1231.50,1233.30 07/05/2013,2000,1233.30,1234.40,1231.10,1233.10 07/05/2013,2100,1233.20,1233.60,1231.40,1233.10 07/05/2013,2200,1233.10,1240.70,1232.90,1239.50 07/05/2013,2300,1239.70,1241.40,1238.10,1241.30 07/08/2013,100,1240.00,1247.90,1239.70,1242.90 07/08/2013,200,1242.80,1243.20,1235.20,1236.40 07/08/2013,300,1236.30,1242.90,1236.20,1241.60 07/08/2013,400,1241.60,1241.70,1233.30,1236.30 07/08/2013,500,1236.20,1239.20,1235.00,1238.90 07/08/2013,600,1239.00,1239.80,1236.40,1236.80 07/08/2013,700,1237.00,1239.10,1236.40,1237.70 07/08/2013,800,1237.90,1240.50,1237.20,1238.60 07/08/2013,900,1238.50,1241.20,1235.90,1236.40 07/08/2013,1000,1236.20,1245.70,1236.00,1243.00 07/08/2013,1100,1243.20,1245.80,1242.50,1245.70 07/08/2013,1200,1245.60,1245.60,1242.10,1244.50 07/08/2013,1300,1244.60,1250.80,1244.50,1248.60 07/08/2013,1400,1248.80,1253.80,1248.40,1250.70 07/08/2013,1500,1250.80,1256.30,1248.70,1249.10 07/08/2013,1600,1249.00,1251.20,1247.90,1249.50 07/08/2013,1700,1249.60,1255.70,1249.50,1253.30 07/08/2013,1800,1253.40,1254.50,1251.40,1252.60 07/08/2013,1900,1252.50,1254.30,1251.80,1254.20 07/08/2013,2000,1254.00,1254.90,1252.80,1254.90 07/08/2013,2100,1254.80,1255.60,1253.90,1254.70 07/08/2013,2200,1254.80,1254.90,1253.70,1254.00 07/08/2013,2300,1254.10,1254.80,1253.40,1254.60 07/09/2013,100,1254.10,1254.80,1253.40,1253.80 07/09/2013,200,1253.50,1253.80,1251.00,1251.20 07/09/2013,300,1251.30,1259.90,1250.90,1257.60 07/09/2013,400,1257.50,1267.40,1253.80,1265.90 07/09/2013,500,1265.90,1272.30,1265.30,1268.30 07/09/2013,600,1268.20,1272.40,1268.00,1271.80 07/09/2013,700,1271.90,1272.30,1268.90,1271.60 07/09/2013,800,1271.70,1277.60,1271.70,1274.80 07/09/2013,900,1274.70,1275.60,1272.50,1274.50 07/09/2013,1000,1274.30,1276.10,1271.30,1273.70 07/09/2013,1100,1273.60,1275.00,1272.60,1272.60 07/09/2013,1200,1272.60,1272.80,1266.90,1267.80 07/09/2013,1300,1267.70,1268.60,1264.80,1265.40 07/09/2013,1400,1265.20,1269.50,1263.30,1267.20 07/09/2013,1500,1267.10,1272.70,1264.50,1269.70 07/09/2013,1600,1269.50,1274.90,1265.50,1272.90 07/09/2013,1700,1273.00,1273.90,1262.80,1266.60 07/09/2013,1800,1266.60,1268.40,1262.80,1265.80 07/09/2013,1900,1265.80,1267.20,1264.40,1266.00 07/09/2013,2000,1266.00,1266.00,1261.40,1262.40 07/09/2013,2100,1262.40,1263.80,1259.70,1262.50 07/09/2013,2200,1262.50,1268.70,1262.20,1265.50 07/09/2013,2300,1265.40,1269.10,1264.90,1268.40 07/10/2013,100,1268.00,1269.20,1266.40,1267.40 07/10/2013,200,1266.90,1266.90,1263.70,1266.10 07/10/2013,300,1266.20,1266.60,1264.00,1264.80 07/10/2013,400,1264.80,1266.70,1261.90,1265.90 07/10/2013,500,1265.90,1265.90,1261.10,1262.10 07/10/2013,600,1262.20,1264.70,1262.00,1262.50 07/10/2013,700,1262.70,1263.60,1261.70,1263.10 07/10/2013,800,1263.00,1267.90,1262.30,1263.40 07/10/2013,900,1263.40,1266.90,1262.80,1265.20 07/10/2013,1000,1265.20,1273.80,1264.80,1270.40 07/10/2013,1100,1270.60,1273.40,1270.00,1271.80 07/10/2013,1200,1271.90,1272.20,1268.90,1270.90 07/10/2013,1300,1270.90,1272.70,1269.40,1272.50 07/10/2013,1400,1272.50,1276.90,1272.40,1274.50 07/10/2013,1500,1274.50,1276.80,1270.80,1272.70 07/10/2013,1600,1272.70,1273.90,1268.90,1271.30 07/10/2013,1700,1271.30,1279.70,1271.10,1277.20 07/10/2013,1800,1277.10,1278.30,1271.30,1274.10 07/10/2013,1900,1274.10,1274.40,1270.70,1272.40 07/10/2013,2000,1272.60,1273.60,1265.00,1268.10 07/10/2013,2100,1268.10,1283.40,1265.10,1268.10 07/10/2013,2200,1268.00,1271.70,1265.70,1268.50 07/10/2013,2300,1268.50,1279.30,1267.90,1277.20 07/11/2013,100,1284.60,1306.40,1281.00,1305.60 07/11/2013,200,1305.80,1307.20,1297.20,1300.40 07/11/2013,300,1300.30,1304.70,1296.10,1299.30 07/11/2013,400,1299.30,1306.50,1296.80,1298.90 07/11/2013,500,1299.10,1302.60,1298.80,1301.90 07/11/2013,600,1301.90,1302.50,1299.50,1300.10 07/11/2013,700,1300.30,1303.30,1300.20,1303.30 07/11/2013,800,1303.40,1315.40,1302.80,1315.00 07/11/2013,900,1314.90,1316.10,1302.40,1304.50 07/11/2013,1000,1304.40,1305.70,1298.90,1302.40 07/11/2013,1100,1302.50,1306.10,1300.20,1304.30 07/11/2013,1200,1304.40,1304.40,1297.90,1301.10 07/11/2013,1300,1300.80,1303.50,1300.10,1301.00 07/11/2013,1400,1300.90,1303.10,1297.90,1299.50 07/11/2013,1500,1299.70,1306.80,1297.90,1303.10 07/11/2013,1600,1303.10,1303.80,1300.20,1300.70 07/11/2013,1700,1300.80,1303.60,1297.40,1298.60 07/11/2013,1800,1298.70,1300.90,1295.00,1298.70 07/11/2013,1900,1298.60,1299.70,1296.60,1298.70 07/11/2013,2000,1298.60,1300.80,1296.90,1300.50 07/11/2013,2100,1300.40,1303.10,1298.90,1302.60 07/11/2013,2200,1302.40,1304.50,1300.60,1303.10 07/11/2013,2300,1303.10,1305.10,1302.20,1303.20 07/12/2013,100,1303.80,1304.80,1302.20,1302.70 07/12/2013,200,1302.60,1303.20,1301.60,1303.20 07/12/2013,300,1303.10,1306.30,1302.90,1304.10 07/12/2013,400,1304.10,1304.40,1299.50,1301.90 07/12/2013,500,1302.00,1303.70,1301.10,1302.70 07/12/2013,600,1302.70,1302.80,1299.50,1301.00 07/12/2013,700,1301.00,1301.70,1298.60,1298.70 07/12/2013,800,1298.60,1300.70,1296.40,1299.00 07/12/2013,900,1299.00,1300.70,1293.20,1293.80 07/12/2013,1000,1294.00,1295.90,1292.40,1293.50 07/12/2013,1100,1293.60,1295.40,1293.40,1293.80 07/12/2013,1200,1293.60,1295.60,1291.50,1295.50 07/12/2013,1300,1295.40,1295.70,1290.30,1291.10 07/12/2013,1400,1291.10,1291.20,1285.30,1290.00 07/12/2013,1500,1290.10,1294.60,1288.50,1291.80 07/12/2013,1600,1291.70,1300.20,1291.50,1298.90 07/12/2013,1700,1299.00,1300.20,1295.10,1295.80 07/12/2013,1800,1295.70,1299.60,1295.60,1297.20 07/12/2013,1900,1297.20,1297.60,1293.60,1296.40 07/12/2013,2000,1296.30,1297.20,1293.80,1295.50 07/12/2013,2100,1295.50,1299.10,1295.20,1298.70 07/12/2013,2200,1298.80,1303.70,1298.80,1301.70 07/12/2013,2300,1301.80,1303.30,1300.30,1303.00 07/15/2013,100,1302.80,1312.50,1302.30,1309.50 07/15/2013,200,1309.60,1310.90,1305.10,1307.20 07/15/2013,300,1307.10,1309.50,1305.90,1307.90 07/15/2013,400,1308.10,1310.40,1303.30,1309.30 07/15/2013,500,1309.60,1312.30,1308.50,1309.70 07/15/2013,600,1309.80,1309.80,1304.50,1306.90 07/15/2013,700,1307.00,1308.60,1306.30,1307.80 07/15/2013,800,1307.80,1309.10,1306.40,1307.10 07/15/2013,900,1307.20,1307.40,1303.00,1303.30 07/15/2013,1000,1303.40,1305.90,1302.80,1304.30 07/15/2013,1100,1304.40,1304.50,1298.50,1300.20 07/15/2013,1200,1300.20,1300.90,1297.00,1300.80 07/15/2013,1300,1300.60,1301.70,1298.10,1300.80 07/15/2013,1400,1300.60,1302.30,1294.20,1296.10 07/15/2013,1500,1296.10,1302.70,1291.40,1300.10 07/15/2013,1600,1300.10,1304.70,1299.30,1303.10 07/15/2013,1700,1303.20,1303.80,1301.00,1302.50 07/15/2013,1800,1302.40,1303.50,1301.90,1302.10 07/15/2013,1900,1302.00,1303.50,1301.60,1302.10 07/15/2013,2000,1302.10,1303.50,1300.40,1300.40 07/15/2013,2100,1300.50,1302.10,1299.00,1302.00 07/15/2013,2200,1302.00,1303.90,1301.80,1302.80 07/15/2013,2300,1302.70,1303.00,1301.90,1302.10 07/16/2013,100,1300.50,1302.40,1300.00,1300.80 07/16/2013,200,1300.80,1302.60,1299.80,1300.20 07/16/2013,300,1300.00,1302.40,1299.20,1301.30 07/16/2013,400,1301.40,1302.10,1297.30,1298.90 07/16/2013,500,1298.80,1299.70,1294.50,1297.80 07/16/2013,600,1297.90,1298.70,1296.40,1297.80 07/16/2013,700,1297.60,1298.90,1296.20,1297.60 07/16/2013,800,1297.60,1301.00,1296.80,1300.10 07/16/2013,900,1300.20,1301.00,1297.50,1299.50 07/16/2013,1000,1299.50,1305.60,1299.10,1303.70 07/16/2013,1100,1303.80,1304.80,1301.20,1302.30 07/16/2013,1200,1302.20,1305.70,1301.50,1304.50 07/16/2013,1300,1304.50,1309.40,1303.10,1307.90 07/16/2013,1400,1307.90,1311.10,1307.70,1309.40 07/16/2013,1500,1309.40,1311.90,1304.10,1308.40 07/16/2013,1600,1308.30,1310.80,1307.40,1309.30 07/16/2013,1700,1309.20,1313.60,1307.40,1310.40 07/16/2013,1800,1310.30,1310.70,1304.60,1307.30 07/16/2013,1900,1307.20,1310.50,1306.40,1309.40 07/16/2013,2000,1309.50,1310.00,1308.10,1309.90 07/16/2013,2100,1309.70,1310.00,1307.60,1308.80 07/16/2013,2200,1308.70,1310.90,1308.40,1310.10 07/16/2013,2300,1310.40,1311.00,1309.40,1310.10 07/17/2013,100,1310.10,1310.60,1308.00,1308.70 07/17/2013,200,1308.80,1309.60,1307.70,1308.70 07/17/2013,300,1308.50,1311.60,1308.20,1310.70 07/17/2013,400,1310.70,1310.70,1305.60,1307.70 07/17/2013,500,1307.60,1309.80,1306.20,1308.60 07/17/2013,600,1308.60,1310.30,1308.10,1308.50 07/17/2013,700,1308.40,1309.60,1307.60,1308.30 07/17/2013,800,1308.20,1308.50,1305.90,1306.40 07/17/2013,900,1306.50,1307.50,1304.90,1306.40 07/17/2013,1000,1306.40,1306.40,1302.50,1304.50 07/17/2013,1100,1304.40,1305.90,1302.50,1303.10 07/17/2013,1200,1302.90,1304.50,1301.70,1303.70 07/17/2013,1300,1303.50,1304.80,1303.30,1304.10 07/17/2013,1400,1304.30,1306.00,1303.00,1304.90 07/17/2013,1500,1304.90,1317.50,1301.10,1309.70 07/17/2013,1600,1309.70,1314.70,1309.70,1312.10 07/17/2013,1700,1312.10,1318.60,1295.30,1300.30 07/17/2013,1800,1300.30,1302.70,1288.20,1290.60 07/17/2013,1900,1290.50,1296.70,1289.90,1295.80 07/17/2013,2000,1295.80,1297.40,1292.80,1294.20 07/17/2013,2100,1294.20,1296.50,1293.20,1293.70 07/17/2013,2200,1293.70,1295.70,1292.60,1294.20 07/17/2013,2300,1294.30,1294.70,1292.60,1293.60 07/18/2013,100,1293.30,1294.90,1292.20,1293.10 07/18/2013,200,1293.40,1296.20,1293.00,1295.20 07/18/2013,300,1295.20,1297.30,1294.90,1296.00 07/18/2013,400,1296.00,1296.20,1292.70,1293.90 07/18/2013,500,1293.80,1295.80,1293.50,1295.80 07/18/2013,600,1295.80,1297.10,1295.20,1295.60 07/18/2013,700,1295.70,1295.90,1293.40,1293.60 07/18/2013,800,1293.80,1295.60,1293.60,1295.40 07/18/2013,900,1295.50,1295.80,1293.00,1295.40 07/18/2013,1000,1295.50,1296.30,1293.50,1295.00 07/18/2013,1100,1294.80,1299.80,1294.50,1299.10 07/18/2013,1200,1299.10,1300.40,1296.50,1298.60 07/18/2013,1300,1298.70,1300.90,1298.20,1299.00 07/18/2013,1400,1299.10,1300.60,1298.30,1299.20 07/18/2013,1500,1299.10,1305.80,1295.40,1303.10 07/18/2013,1600,1303.20,1306.80,1301.80,1305.30 07/18/2013,1700,1305.40,1306.40,1299.10,1305.70 07/18/2013,1800,1305.60,1305.70,1300.20,1303.50 07/18/2013,1900,1303.50,1303.90,1300.70,1302.90 07/18/2013,2000,1302.80,1305.20,1302.10,1303.60 07/18/2013,2100,1303.50,1305.00,1302.40,1303.50 07/18/2013,2200,1303.50,1303.60,1301.20,1301.50 07/18/2013,2300,1301.60,1302.70,1300.90,1302.70 07/19/2013,100,1301.30,1302.90,1300.90,1301.80 07/19/2013,200,1301.80,1303.30,1301.80,1302.60 07/19/2013,300,1302.80,1303.10,1300.30,1301.90 07/19/2013,400,1301.90,1305.40,1301.90,1303.90 07/19/2013,500,1303.90,1306.30,1303.40,1306.00 07/19/2013,600,1306.10,1312.80,1306.00,1309.40 07/19/2013,700,1309.40,1311.10,1308.00,1308.70 07/19/2013,800,1308.80,1311.90,1308.80,1310.20 07/19/2013,900,1310.20,1310.30,1306.80,1307.60 07/19/2013,1000,1307.60,1309.10,1307.00,1307.20 07/19/2013,1100,1307.20,1307.70,1304.60,1306.30 07/19/2013,1200,1306.30,1306.30,1304.00,1304.80 07/19/2013,1300,1304.60,1310.70,1304.30,1307.70 07/19/2013,1400,1307.60,1311.80,1306.70,1308.90 07/19/2013,1500,1309.00,1310.70,1306.10,1309.70 07/19/2013,1600,1309.70,1312.40,1308.20,1311.30 07/19/2013,1700,1311.40,1316.00,1309.70,1311.30 07/19/2013,1800,1311.30,1314.20,1310.80,1312.90 07/19/2013,1900,1312.90,1313.60,1310.40,1311.70 07/19/2013,2000,1311.80,1312.80,1310.70,1311.90 07/19/2013,2100,1311.90,1314.20,1311.70,1314.10 07/19/2013,2200,1314.10,1314.60,1312.00,1312.90 07/19/2013,2300,1313.00,1314.60,1312.60,1314.20 07/22/2013,100,1315.10,1338.20,1314.30,1331.70 07/22/2013,200,1331.60,1332.70,1328.50,1331.30 07/22/2013,300,1331.50,1332.50,1329.80,1331.00 07/22/2013,400,1331.10,1336.20,1329.10,1332.80 07/22/2013,500,1332.80,1333.80,1332.10,1332.80 07/22/2013,600,1332.80,1334.80,1332.10,1333.10 07/22/2013,700,1333.20,1336.20,1332.80,1334.60 07/22/2013,800,1334.70,1341.60,1334.70,1339.50 07/22/2013,900,1339.60,1340.10,1333.30,1335.00 07/22/2013,1000,1335.10,1336.30,1333.40,1333.70 07/22/2013,1100,1333.80,1335.70,1332.80,1334.20 07/22/2013,1200,1334.20,1334.60,1331.80,1333.50 07/22/2013,1300,1333.60,1336.40,1333.00,1335.10 07/22/2013,1400,1335.10,1337.10,1334.00,1334.70 07/22/2013,1500,1334.70,1343.90,1334.40,1339.30 07/22/2013,1600,1339.40,1342.60,1338.50,1342.30 07/22/2013,1700,1342.20,1347.50,1341.90,1345.20 07/22/2013,1800,1345.20,1351.20,1345.10,1348.50 07/22/2013,1900,1348.60,1353.30,1348.20,1352.00 07/22/2013,2000,1352.00,1358.00,1351.60,1351.90 07/22/2013,2100,1351.80,1354.30,1351.60,1352.80 07/22/2013,2200,1352.80,1353.10,1351.50,1351.90 07/22/2013,2300,1351.80,1354.30,1351.50,1353.40 07/23/2013,100,1353.20,1356.00,1352.80,1354.50 07/23/2013,200,1354.50,1354.70,1352.50,1352.60 07/23/2013,300,1352.60,1353.10,1351.60,1351.80 07/23/2013,400,1351.80,1354.30,1351.60,1353.40 07/23/2013,500,1353.40,1356.70,1353.10,1354.10 07/23/2013,600,1354.00,1355.70,1353.10,1354.10 07/23/2013,700,1354.00,1354.80,1352.40,1352.60 07/23/2013,800,1352.60,1353.40,1346.90,1347.90 07/23/2013,900,1347.90,1351.40,1347.80,1349.60 07/23/2013,1000,1349.40,1354.80,1348.30,1351.00 07/23/2013,1100,1351.00,1351.30,1347.30,1348.70 07/23/2013,1200,1348.70,1350.30,1344.50,1346.60 07/23/2013,1300,1346.60,1348.90,1345.70,1346.10 07/23/2013,1400,1345.90,1347.90,1345.10,1347.20 07/23/2013,1500,1347.40,1350.80,1346.60,1348.70 07/23/2013,1600,1348.60,1351.40,1346.80,1350.20 07/23/2013,1700,1350.30,1352.60,1349.10,1351.90 07/23/2013,1800,1351.90,1353.80,1351.50,1352.10 07/23/2013,1900,1352.20,1355.10,1352.20,1354.30 07/23/2013,2000,1354.20,1354.60,1353.00,1353.70 07/23/2013,2100,1353.70,1363.20,1353.30,1361.70 07/23/2013,2200,1361.70,1365.30,1360.40,1361.10 07/23/2013,2300,1361.20,1364.40,1361.00,1363.70 07/24/2013,100,1366.40,1367.60,1361.40,1362.40 07/24/2013,200,1362.40,1362.90,1359.40,1361.80 07/24/2013,300,1361.70,1364.00,1360.70,1363.30 07/24/2013,400,1363.30,1365.20,1360.90,1361.50 07/24/2013,500,1361.50,1362.60,1359.50,1360.80 07/24/2013,600,1360.90,1361.20,1358.10,1358.30 07/24/2013,700,1358.30,1359.90,1356.90,1357.70 07/24/2013,800,1357.70,1360.70,1357.40,1359.80 07/24/2013,900,1359.60,1361.70,1358.60,1360.00 07/24/2013,1000,1360.10,1364.10,1360.10,1361.30 07/24/2013,1100,1361.30,1361.50,1358.50,1359.40 07/24/2013,1200,1359.40,1359.90,1356.40,1358.20 07/24/2013,1300,1358.10,1363.70,1357.90,1362.60 07/24/2013,1400,1362.60,1363.70,1359.40,1360.00 07/24/2013,1500,1359.90,1360.80,1352.20,1353.10 07/24/2013,1600,1353.00,1357.60,1351.90,1356.60 07/24/2013,1700,1356.70,1356.90,1348.40,1352.40 07/24/2013,1800,1352.40,1352.50,1345.40,1346.40 07/24/2013,1900,1346.30,1348.10,1335.90,1338.00 07/24/2013,2000,1338.10,1340.30,1331.60,1336.10 07/24/2013,2100,1336.00,1338.10,1335.10,1337.70 07/24/2013,2200,1337.60,1341.20,1336.20,1338.30 07/24/2013,2300,1338.20,1342.20,1338.20,1340.60 07/25/2013,100,1340.10,1341.60,1334.00,1336.70 07/25/2013,200,1337.00,1339.70,1333.40,1337.20 07/25/2013,300,1337.50,1339.60,1336.90,1338.00 07/25/2013,400,1337.90,1338.80,1334.60,1336.40 07/25/2013,500,1336.30,1338.50,1335.70,1338.40 07/25/2013,600,1338.50,1340.60,1338.00,1340.10 07/25/2013,700,1340.10,1342.90,1339.70,1341.00 07/25/2013,800,1340.90,1342.20,1338.70,1339.40 07/25/2013,900,1339.50,1340.10,1336.10,1338.60 07/25/2013,1000,1338.60,1344.10,1338.20,1340.30 07/25/2013,1100,1340.20,1340.30,1336.20,1336.90 07/25/2013,1200,1336.90,1338.00,1327.30,1329.80 07/25/2013,1300,1329.70,1333.50,1329.50,1333.10 07/25/2013,1400,1333.20,1339.70,1332.30,1339.40 07/25/2013,1500,1339.40,1347.40,1336.50,1341.60 07/25/2013,1600,1341.60,1344.30,1339.20,1343.00 07/25/2013,1700,1343.10,1346.20,1340.90,1344.10 07/25/2013,1800,1344.00,1350.80,1343.40,1346.90 07/25/2013,1900,1346.90,1348.60,1345.80,1348.60 07/25/2013,2000,1348.60,1349.10,1346.30,1347.00 07/25/2013,2100,1347.00,1347.10,1344.60,1345.30 07/25/2013,2200,1345.30,1352.30,1344.90,1350.10 07/25/2013,2300,1350.00,1356.40,1349.50,1352.60 07/26/2013,100,1352.20,1354.50,1352.10,1353.10 07/26/2013,200,1353.10,1354.80,1351.00,1354.20 07/26/2013,300,1354.20,1354.60,1352.00,1352.80 07/26/2013,400,1352.70,1357.50,1351.20,1354.90 07/26/2013,500,1354.90,1359.40,1354.80,1358.20 07/26/2013,600,1358.30,1358.40,1356.60,1357.10 07/26/2013,700,1357.20,1357.40,1355.20,1355.70 07/26/2013,800,1355.80,1357.80,1355.50,1356.20 07/26/2013,900,1356.30,1356.60,1352.50,1352.60 07/26/2013,1000,1352.50,1354.90,1351.50,1353.70 07/26/2013,1100,1353.60,1353.70,1345.60,1348.20 07/26/2013,1200,1348.20,1348.80,1346.00,1347.10 07/26/2013,1300,1347.10,1349.00,1345.10,1346.90 07/26/2013,1400,1346.80,1347.70,1344.20,1345.80 07/26/2013,1500,1345.70,1345.70,1338.40,1341.40 07/26/2013,1600,1341.40,1346.00,1340.70,1345.60 07/26/2013,1700,1345.70,1350.30,1330.80,1333.40 07/26/2013,1800,1333.50,1340.30,1331.70,1335.80 07/26/2013,1900,1335.80,1339.60,1335.50,1338.90 07/26/2013,2000,1338.80,1341.90,1338.40,1339.40 07/26/2013,2100,1339.50,1341.80,1339.20,1341.60 07/26/2013,2200,1341.50,1353.60,1341.10,1351.60 07/26/2013,2300,1351.60,1352.90,1350.50,1351.80 07/29/2013,100,1352.00,1353.50,1351.50,1351.60 07/29/2013,200,1351.70,1351.70,1349.00,1349.50 07/29/2013,300,1349.50,1349.60,1346.50,1346.60 07/29/2013,400,1346.80,1348.50,1343.60,1345.00 07/29/2013,500,1345.20,1348.20,1344.60,1347.40 07/29/2013,600,1347.30,1347.90,1343.90,1345.40 07/29/2013,700,1345.40,1346.50,1344.90,1346.50 07/29/2013,800,1346.30,1347.00,1345.30,1346.00 07/29/2013,900,1346.00,1347.10,1342.30,1342.60 07/29/2013,1000,1343.00,1345.80,1341.60,1344.30 07/29/2013,1100,1344.40,1345.50,1343.00,1344.50 07/29/2013,1200,1344.70,1351.40,1344.60,1350.50 07/29/2013,1300,1350.50,1357.00,1350.50,1354.20 07/29/2013,1400,1354.30,1357.00,1351.80,1355.00 07/29/2013,1500,1355.00,1355.60,1346.60,1347.60 07/29/2013,1600,1347.60,1349.80,1345.10,1349.10 07/29/2013,1700,1349.10,1349.90,1346.70,1348.70 07/29/2013,1800,1348.60,1351.60,1347.30,1351.00 07/29/2013,1900,1351.10,1351.40,1346.90,1347.70 07/29/2013,2000,1347.70,1348.60,1346.50,1347.80 07/29/2013,2100,1347.80,1349.30,1347.50,1348.50 07/29/2013,2200,1348.50,1349.70,1347.90,1348.40 07/29/2013,2300,1348.40,1348.70,1346.00,1346.10 07/30/2013,100,1346.70,1346.90,1343.10,1344.40 07/30/2013,200,1344.30,1345.10,1342.40,1345.00 07/30/2013,300,1345.10,1348.30,1345.00,1346.20 07/30/2013,400,1346.10,1348.90,1346.00,1347.20 07/30/2013,500,1347.20,1348.00,1346.00,1347.40 07/30/2013,600,1347.60,1347.90,1346.40,1346.80 07/30/2013,700,1346.90,1347.80,1346.30,1346.80 07/30/2013,800,1346.60,1347.40,1345.50,1346.40 07/30/2013,900,1346.40,1346.40,1343.00,1343.00 07/30/2013,1000,1343.00,1344.40,1336.60,1341.40 07/30/2013,1100,1341.30,1343.00,1339.60,1341.80 07/30/2013,1200,1341.70,1342.70,1340.00,1341.00 07/30/2013,1300,1341.30,1342.50,1340.20,1341.50 07/30/2013,1400,1341.50,1344.80,1341.50,1342.80 07/30/2013,1500,1342.90,1347.60,1339.80,1344.20 07/30/2013,1600,1344.30,1345.60,1335.50,1339.10 07/30/2013,1700,1339.20,1343.40,1338.90,1342.90 07/30/2013,1800,1342.90,1347.00,1342.80,1343.10 07/30/2013,1900,1343.20,1343.80,1340.60,1342.10 07/30/2013,2000,1342.10,1344.30,1342.00,1344.10 07/30/2013,2100,1344.10,1345.50,1343.50,1345.30 07/30/2013,2200,1345.50,1345.70,1344.10,1344.60 07/30/2013,2300,1344.50,1345.40,1344.20,1345.00 07/31/2013,100,1344.90,1346.00,1344.80,1346.00 07/31/2013,200,1346.10,1346.60,1344.10,1346.10 07/31/2013,300,1346.40,1346.70,1342.60,1344.00 07/31/2013,400,1344.00,1358.20,1343.50,1354.90 07/31/2013,500,1354.70,1356.60,1350.50,1351.30 07/31/2013,600,1351.40,1352.20,1349.50,1350.30 07/31/2013,700,1350.40,1352.50,1349.60,1351.60 07/31/2013,800,1351.70,1353.40,1350.60,1352.20 07/31/2013,900,1352.10,1353.80,1349.80,1351.40 07/31/2013,1000,1351.40,1351.50,1346.90,1350.80 07/31/2013,1100,1350.90,1354.50,1350.90,1351.00 07/31/2013,1200,1351.10,1352.50,1349.10,1351.80 07/31/2013,1300,1351.80,1352.10,1349.50,1350.30 07/31/2013,1400,1350.20,1351.00,1344.90,1347.30 07/31/2013,1500,1347.30,1347.90,1337.60,1341.90 07/31/2013,1600,1341.90,1342.70,1329.80,1331.70 07/31/2013,1700,1331.70,1336.10,1324.50,1326.90 07/31/2013,1800,1326.80,1328.10,1324.70,1327.60 07/31/2013,1900,1327.50,1331.60,1325.90,1326.20 07/31/2013,2000,1326.20,1332.30,1326.00,1328.70 07/31/2013,2100,1328.80,1350.40,1323.80,1350.20 07/31/2013,2200,1350.40,1352.50,1338.10,1342.00 07/31/2013,2300,1341.80,1343.50,1340.50,1342.30 08/01/2013,100,1341.90,1344.60,1341.10,1343.30 08/01/2013,200,1343.20,1345.30,1343.10,1344.10 08/01/2013,300,1344.30,1349.20,1344.00,1346.60 08/01/2013,400,1346.50,1348.00,1341.70,1345.90 08/01/2013,500,1346.00,1346.00,1337.80,1340.40 08/01/2013,600,1340.20,1341.70,1338.30,1339.10 08/01/2013,700,1339.10,1340.30,1334.10,1335.00 08/01/2013,800,1335.10,1339.00,1335.00,1338.40 08/01/2013,900,1338.30,1340.10,1337.20,1338.00 08/01/2013,1000,1337.80,1340.10,1335.20,1335.80 08/01/2013,1100,1335.80,1339.80,1334.80,1339.40 08/01/2013,1200,1339.40,1344.30,1339.30,1342.30 08/01/2013,1300,1342.30,1343.90,1341.40,1341.90 08/01/2013,1400,1341.90,1345.70,1341.90,1343.40 08/01/2013,1500,1343.50,1346.50,1336.70,1342.70 08/01/2013,1600,1342.70,1342.80,1337.00,1338.60 08/01/2013,1700,1338.10,1338.10,1326.30,1333.70 08/01/2013,1800,1333.70,1334.20,1328.00,1328.80 08/01/2013,1900,1328.70,1333.10,1325.60,1330.00 08/01/2013,2000,1329.80,1331.20,1328.20,1329.50 08/01/2013,2100,1329.40,1330.00,1327.20,1327.70 08/01/2013,2200,1327.80,1330.60,1327.20,1328.40 08/01/2013,2300,1328.30,1329.80,1327.50,1327.80 08/02/2013,100,1326.20,1327.30,1320.70,1321.30 08/02/2013,200,1321.20,1325.40,1320.80,1325.20 08/02/2013,300,1325.00,1326.70,1324.50,1324.60 08/02/2013,400,1324.60,1325.60,1320.30,1325.60 08/02/2013,500,1325.60,1327.50,1324.90,1325.90 08/02/2013,600,1325.90,1326.00,1323.80,1324.30 08/02/2013,700,1324.20,1324.40,1309.50,1311.70 08/02/2013,800,1311.80,1312.60,1301.00,1306.40 08/02/2013,900,1306.40,1307.40,1302.40,1305.80 08/02/2013,1000,1305.70,1308.50,1302.40,1307.50 08/02/2013,1100,1307.50,1309.20,1304.30,1306.40 08/02/2013,1200,1306.40,1306.70,1303.50,1305.40 08/02/2013,1300,1305.50,1308.00,1305.00,1306.70 08/02/2013,1400,1306.80,1310.90,1302.90,1303.50 08/02/2013,1500,1303.40,1336.50,1300.90,1332.00 08/02/2013,1600,1332.00,1332.90,1326.90,1328.50 08/02/2013,1700,1328.60,1335.10,1325.80,1332.10 08/02/2013,1800,1332.20,1333.50,1328.40,1329.40 08/02/2013,1900,1329.40,1330.80,1328.70,1330.50 08/02/2013,2000,1330.50,1331.30,1327.90,1329.10 08/02/2013,2100,1329.00,1329.20,1326.70,1327.30 08/02/2013,2200,1327.20,1327.60,1325.50,1325.60 08/02/2013,2300,1325.50,1331.50,1325.50,1329.00 08/05/2013,100,1330.70,1332.90,1329.10,1332.10 08/05/2013,200,1331.80,1332.10,1329.60,1330.30 08/05/2013,300,1330.40,1331.80,1329.10,1330.20 08/05/2013,400,1330.10,1333.30,1330.00,1332.20 08/05/2013,500,1332.10,1333.30,1331.70,1333.00 08/05/2013,600,1332.80,1338.80,1332.80,1335.10 08/05/2013,700,1335.10,1335.70,1333.70,1334.90 08/05/2013,800,1334.80,1336.00,1333.60,1334.60 08/05/2013,900,1334.40,1334.80,1331.60,1332.00 08/05/2013,1000,1331.90,1334.40,1330.80,1333.40 08/05/2013,1100,1333.50,1334.40,1330.50,1331.10 08/05/2013,1200,1331.10,1331.60,1328.00,1329.80 08/05/2013,1300,1329.40,1329.70,1327.10,1327.40 08/05/2013,1400,1327.50,1327.90,1325.00,1325.30 08/05/2013,1500,1325.20,1326.00,1321.50,1324.80 08/05/2013,1600,1324.70,1328.70,1323.80,1326.30 08/05/2013,1700,1326.40,1326.70,1320.20,1321.10 08/05/2013,1800,1321.00,1321.90,1315.20,1318.70 08/05/2013,1900,1318.70,1321.30,1316.50,1320.90 08/05/2013,2000,1320.90,1321.70,1319.00,1320.30 08/05/2013,2100,1320.30,1322.50,1319.20,1320.10 08/05/2013,2200,1320.20,1321.90,1318.90,1319.10 08/05/2013,2300,1319.10,1321.20,1319.10,1320.90 08/06/2013,100,1321.80,1322.00,1320.50,1321.00 08/06/2013,200,1321.00,1322.00,1318.10,1321.50 08/06/2013,300,1321.60,1324.90,1320.90,1322.70 08/06/2013,400,1322.70,1324.20,1321.50,1322.20 08/06/2013,500,1322.10,1322.10,1309.50,1310.00 08/06/2013,600,1309.80,1313.70,1307.30,1312.10 08/06/2013,700,1312.10,1312.70,1308.80,1311.10 08/06/2013,800,1311.00,1312.70,1305.40,1306.90 08/06/2013,900,1307.20,1310.30,1306.90,1309.60 08/06/2013,1000,1309.50,1313.50,1308.30,1311.80 08/06/2013,1100,1311.70,1313.80,1307.30,1308.80 08/06/2013,1200,1309.00,1314.50,1308.50,1313.50 08/06/2013,1300,1313.60,1314.00,1309.50,1312.60 08/06/2013,1400,1312.50,1313.10,1306.30,1307.00 08/06/2013,1500,1307.00,1309.70,1301.80,1306.50 08/06/2013,1600,1306.60,1306.90,1296.60,1299.60 08/06/2013,1700,1299.50,1306.00,1298.10,1303.50 08/06/2013,1800,1303.70,1307.30,1303.30,1304.20 08/06/2013,1900,1304.10,1304.60,1299.10,1301.30 08/06/2013,2000,1301.30,1302.80,1299.20,1301.10 08/06/2013,2100,1301.10,1301.80,1300.30,1301.60 08/06/2013,2200,1301.60,1303.00,1299.80,1301.30 08/06/2013,2300,1301.00,1302.50,1300.20,1300.50 08/07/2013,100,1299.70,1301.00,1298.80,1300.40 08/07/2013,200,1300.40,1301.30,1299.40,1300.20 08/07/2013,300,1300.00,1301.20,1292.50,1294.70 08/07/2013,400,1294.70,1296.00,1291.00,1294.80 08/07/2013,500,1294.80,1297.40,1293.70,1295.10 08/07/2013,600,1295.10,1296.20,1294.70,1296.10 08/07/2013,700,1296.00,1298.40,1295.50,1297.50 08/07/2013,800,1297.30,1297.50,1295.00,1297.20 08/07/2013,900,1297.30,1302.50,1297.30,1299.70 08/07/2013,1000,1299.80,1300.00,1294.60,1295.40 08/07/2013,1100,1295.30,1299.30,1291.70,1293.00 08/07/2013,1200,1293.10,1296.40,1290.30,1295.20 08/07/2013,1300,1295.30,1298.60,1293.70,1294.50 08/07/2013,1400,1294.70,1297.40,1292.60,1295.20 08/07/2013,1500,1295.30,1299.20,1293.10,1297.30 08/07/2013,1600,1297.50,1304.30,1296.70,1300.90 08/07/2013,1700,1300.80,1303.80,1299.70,1302.20 08/07/2013,1800,1302.20,1307.50,1302.20,1305.40 08/07/2013,1900,1305.50,1307.00,1302.40,1303.30 08/07/2013,2000,1303.30,1304.80,1302.10,1303.80 08/07/2013,2100,1303.90,1304.70,1303.20,1304.50 08/07/2013,2200,1304.60,1305.80,1302.10,1302.50 08/07/2013,2300,1302.60,1305.50,1302.60,1304.70 08/08/2013,100,1304.40,1304.60,1302.20,1302.50 08/08/2013,200,1302.50,1302.70,1300.50,1302.50 08/08/2013,300,1302.40,1308.80,1301.20,1308.30 08/08/2013,400,1308.20,1312.30,1306.80,1310.10 08/08/2013,500,1310.10,1313.10,1309.00,1310.20 08/08/2013,600,1310.30,1313.30,1309.90,1311.30 08/08/2013,700,1311.20,1313.30,1310.10,1313.10 08/08/2013,800,1313.10,1315.00,1311.00,1312.20 08/08/2013,900,1312.10,1312.20,1308.60,1309.60 08/08/2013,1000,1309.60,1312.90,1305.60,1307.30 08/08/2013,1100,1307.30,1311.50,1306.50,1306.70 08/08/2013,1200,1306.60,1308.10,1305.20,1307.90 08/08/2013,1300,1307.90,1309.40,1306.70,1306.90 08/08/2013,1400,1306.80,1309.70,1305.40,1309.00 08/08/2013,1500,1309.00,1314.10,1306.20,1311.40 08/08/2013,1600,1311.50,1316.40,1309.20,1314.90 08/08/2013,1700,1315.00,1325.40,1314.20,1323.30 08/08/2013,1800,1323.50,1332.30,1323.20,1330.40 08/08/2013,1900,1330.60,1331.80,1327.30,1328.00 08/08/2013,2000,1328.00,1329.40,1326.70,1327.50 08/08/2013,2100,1327.50,1331.70,1327.40,1331.50 08/08/2013,2200,1331.60,1331.80,1327.50,1330.60 08/08/2013,2300,1330.60,1331.70,1329.80,1330.40 08/09/2013,100,1329.90,1332.00,1329.20,1332.00 08/09/2013,200,1331.90,1332.10,1329.60,1330.40 08/09/2013,300,1330.40,1332.60,1329.50,1331.40 08/09/2013,400,1331.20,1334.70,1330.50,1332.90 08/09/2013,500,1332.90,1333.00,1331.50,1332.40 08/09/2013,600,1332.30,1332.50,1329.20,1330.10 08/09/2013,700,1330.10,1330.30,1327.60,1329.10 08/09/2013,800,1329.10,1330.90,1324.70,1326.20 08/09/2013,900,1326.20,1328.50,1324.90,1327.70 08/09/2013,1000,1327.60,1330.00,1325.60,1327.40 08/09/2013,1100,1327.40,1328.50,1326.10,1326.90 08/09/2013,1200,1326.90,1330.80,1322.60,1329.20 08/09/2013,1300,1329.30,1331.80,1327.70,1329.60 08/09/2013,1400,1329.50,1329.50,1325.80,1327.60 08/09/2013,1500,1327.60,1330.80,1326.00,1326.90 08/09/2013,1600,1326.70,1328.50,1324.90,1326.90 08/09/2013,1700,1326.80,1330.00,1325.80,1327.90 08/09/2013,1800,1327.80,1335.00,1327.60,1331.60 08/09/2013,1900,1331.60,1333.90,1328.90,1330.70 08/09/2013,2000,1330.70,1331.30,1327.50,1329.30 08/09/2013,2100,1329.30,1331.10,1328.90,1330.80 08/09/2013,2200,1330.80,1333.50,1330.40,1330.80 08/09/2013,2300,1330.70,1332.60,1330.70,1332.30 08/12/2013,100,1332.00,1351.50,1332.00,1347.10 08/12/2013,200,1347.10,1348.10,1345.10,1346.90 08/12/2013,300,1347.00,1348.30,1344.20,1344.40 08/12/2013,400,1344.50,1351.50,1342.60,1349.00 08/12/2013,500,1349.10,1350.40,1345.20,1348.40 08/12/2013,600,1348.50,1348.90,1346.20,1346.70 08/12/2013,700,1346.80,1348.40,1346.60,1347.30 08/12/2013,800,1347.30,1350.90,1346.50,1349.70 08/12/2013,900,1349.70,1351.40,1346.40,1349.00 08/12/2013,1000,1349.00,1350.80,1346.00,1347.00 08/12/2013,1100,1347.10,1347.60,1344.20,1344.90 08/12/2013,1200,1344.60,1346.30,1343.60,1345.00 08/12/2013,1300,1345.00,1345.90,1342.60,1342.80 08/12/2013,1400,1342.80,1344.80,1340.70,1344.20 08/12/2013,1500,1344.10,1349.30,1344.00,1347.30 08/12/2013,1600,1347.20,1362.20,1347.20,1357.30 08/12/2013,1700,1357.30,1359.90,1357.20,1358.70 08/12/2013,1800,1358.80,1359.80,1354.60,1355.30 08/12/2013,1900,1355.40,1356.20,1352.90,1354.60 08/12/2013,2000,1354.70,1354.70,1352.10,1352.70 08/12/2013,2100,1352.80,1355.40,1352.00,1353.90 08/12/2013,2200,1354.00,1355.60,1352.60,1354.40 08/12/2013,2300,1354.40,1357.40,1353.20,1354.00 08/13/2013,100,1354.50,1356.50,1353.20,1354.30 08/13/2013,200,1354.20,1354.20,1350.70,1350.80 08/13/2013,300,1350.80,1354.50,1348.30,1353.00 08/13/2013,400,1352.90,1353.80,1348.20,1351.00 08/13/2013,500,1351.10,1353.10,1350.70,1351.10 08/13/2013,600,1351.00,1354.50,1350.60,1354.10 08/13/2013,700,1354.10,1354.90,1352.30,1353.80 08/13/2013,800,1353.80,1354.20,1350.70,1352.00 08/13/2013,900,1352.00,1359.50,1351.30,1356.50 08/13/2013,1000,1356.50,1357.70,1352.80,1355.60 08/13/2013,1100,1355.50,1355.50,1352.50,1353.50 08/13/2013,1200,1353.60,1354.20,1348.60,1349.30 08/13/2013,1300,1349.30,1351.50,1344.20,1346.00 08/13/2013,1400,1345.90,1348.60,1341.00,1344.50 08/13/2013,1500,1344.60,1353.50,1342.60,1350.00 08/13/2013,1600,1350.00,1353.90,1342.60,1346.60 08/13/2013,1700,1346.50,1349.40,1343.90,1344.40 08/13/2013,1800,1344.60,1345.40,1336.30,1339.60 08/13/2013,1900,1339.70,1340.60,1337.00,1339.20 08/13/2013,2000,1339.20,1340.80,1337.60,1339.80 08/13/2013,2100,1339.90,1341.40,1339.30,1340.70 08/13/2013,2200,1340.80,1341.70,1338.50,1339.80 08/13/2013,2300,1339.90,1340.50,1338.90,1339.00 08/14/2013,100,1338.80,1340.70,1338.50,1340.50 08/14/2013,200,1340.50,1340.80,1338.10,1339.20 08/14/2013,300,1339.20,1340.50,1335.40,1337.90 08/14/2013,400,1338.00,1342.20,1333.60,1340.80 08/14/2013,500,1340.70,1342.40,1339.40,1339.50 08/14/2013,600,1339.40,1343.20,1338.60,1340.50 08/14/2013,700,1340.40,1340.80,1338.90,1339.10 08/14/2013,800,1339.10,1340.10,1336.60,1338.60 08/14/2013,900,1338.60,1339.80,1336.40,1336.80 08/14/2013,1000,1336.90,1340.70,1336.70,1339.80 08/14/2013,1100,1339.70,1342.80,1339.10,1342.00 08/14/2013,1200,1342.00,1345.20,1339.90,1341.60 08/14/2013,1300,1341.60,1344.20,1341.30,1342.80 08/14/2013,1400,1343.00,1344.30,1340.90,1341.50 08/14/2013,1500,1341.40,1345.20,1338.70,1340.40 08/14/2013,1600,1340.50,1345.70,1336.90,1344.20 08/14/2013,1700,1344.20,1353.00,1343.80,1350.10 08/14/2013,1800,1350.20,1352.00,1347.60,1351.40 08/14/2013,1900,1351.40,1353.00,1349.30,1351.30 08/14/2013,2000,1351.40,1353.40,1350.10,1351.00 08/14/2013,2100,1350.90,1352.90,1350.40,1352.80 08/14/2013,2200,1352.90,1353.90,1352.40,1352.90 08/14/2013,2300,1352.80,1354.20,1352.60,1353.90 08/15/2013,100,1354.30,1357.60,1353.10,1356.00 08/15/2013,200,1356.00,1364.40,1355.40,1360.30 08/15/2013,300,1360.40,1361.30,1355.90,1359.30 08/15/2013,400,1359.30,1362.00,1357.90,1359.50 08/15/2013,500,1359.40,1362.80,1355.60,1358.20 08/15/2013,600,1358.10,1359.20,1357.20,1357.30 08/15/2013,700,1357.30,1358.20,1356.70,1356.90 08/15/2013,800,1357.00,1358.60,1354.60,1357.20 08/15/2013,900,1357.20,1360.00,1356.30,1359.10 08/15/2013,1000,1359.00,1359.30,1353.30,1356.90 08/15/2013,1100,1357.00,1359.90,1356.00,1357.10 08/15/2013,1200,1357.10,1358.30,1355.60,1356.70 08/15/2013,1300,1356.60,1357.60,1354.20,1354.40 08/15/2013,1400,1354.30,1356.40,1351.70,1354.70 08/15/2013,1500,1354.80,1354.80,1336.40,1341.70 08/15/2013,1600,1341.40,1346.20,1339.00,1343.90 08/15/2013,1700,1343.70,1347.70,1342.50,1344.60 08/15/2013,1800,1344.60,1359.00,1344.00,1356.20 08/15/2013,1900,1356.30,1381.50,1355.40,1376.10 08/15/2013,2000,1376.20,1386.40,1376.10,1380.20 08/15/2013,2100,1380.00,1388.10,1379.40,1383.60 08/15/2013,2200,1383.90,1386.50,1380.10,1380.70 08/15/2013,2300,1380.70,1384.10,1380.50,1383.70 08/16/2013,100,1384.10,1385.00,1381.90,1382.60 08/16/2013,200,1382.70,1382.90,1378.30,1380.80 08/16/2013,300,1381.00,1383.00,1379.00,1381.90 08/16/2013,400,1382.10,1390.80,1381.80,1385.70 08/16/2013,500,1385.50,1388.40,1382.40,1383.70 08/16/2013,600,1383.80,1385.20,1381.20,1382.80 08/16/2013,700,1382.90,1385.60,1381.70,1384.80 08/16/2013,800,1384.80,1386.00,1381.00,1382.00 08/16/2013,900,1382.00,1383.40,1378.50,1379.00 08/16/2013,1000,1379.10,1383.00,1378.80,1381.30 08/16/2013,1100,1381.30,1382.60,1379.30,1379.60 08/16/2013,1200,1379.60,1381.90,1375.50,1380.70 08/16/2013,1300,1380.80,1381.30,1379.70,1381.20 08/16/2013,1400,1381.20,1384.80,1381.00,1382.50 08/16/2013,1500,1382.50,1386.90,1381.30,1383.50 08/16/2013,1600,1383.30,1392.80,1378.20,1384.50 08/16/2013,1700,1384.50,1387.20,1381.00,1385.20 08/16/2013,1800,1385.30,1388.20,1383.70,1386.80 08/16/2013,1900,1386.80,1387.30,1381.60,1385.20 08/16/2013,2000,1385.30,1393.90,1384.30,1392.30 08/16/2013,2100,1392.30,1397.70,1391.70,1395.70 08/16/2013,2200,1395.70,1396.00,1389.00,1391.20 08/16/2013,2300,1391.30,1395.50,1390.50,1394.50 08/19/2013,100,1395.60,1399.30,1394.10,1394.50 08/19/2013,200,1394.50,1396.30,1393.20,1394.90 08/19/2013,300,1394.80,1396.30,1393.60,1394.80 08/19/2013,400,1394.80,1402.60,1394.10,1400.10 08/19/2013,500,1400.00,1401.00,1398.80,1399.70 08/19/2013,600,1399.60,1400.50,1397.30,1398.80 08/19/2013,700,1398.90,1399.80,1396.70,1397.00 08/19/2013,800,1396.90,1399.60,1396.20,1397.60 08/19/2013,900,1397.50,1398.20,1390.20,1392.70 08/19/2013,1000,1392.80,1393.20,1390.00,1392.50 08/19/2013,1100,1392.60,1393.10,1390.50,1390.90 08/19/2013,1200,1390.90,1396.10,1390.70,1394.90 08/19/2013,1300,1394.80,1395.00,1387.50,1390.10 08/19/2013,1400,1390.10,1393.40,1389.60,1392.10 08/19/2013,1500,1392.00,1394.40,1389.00,1390.60 08/19/2013,1600,1390.50,1391.00,1385.00,1386.50 08/19/2013,1700,1386.50,1386.50,1381.60,1385.10 08/19/2013,1800,1385.00,1386.30,1380.50,1382.90 08/19/2013,1900,1382.80,1384.20,1381.80,1382.30 08/19/2013,2000,1382.20,1385.20,1381.50,1383.70 08/19/2013,2100,1383.70,1385.60,1382.90,1384.50 08/19/2013,2200,1384.60,1386.40,1383.70,1384.60 08/19/2013,2300,1384.80,1386.00,1383.60,1384.00 08/20/2013,100,1383.40,1384.20,1382.80,1383.80 08/20/2013,200,1383.80,1385.80,1383.20,1385.40 08/20/2013,300,1385.50,1387.50,1385.10,1386.00 08/20/2013,400,1386.00,1388.10,1381.80,1386.20 08/20/2013,500,1386.20,1386.30,1383.80,1384.70 08/20/2013,600,1384.80,1385.30,1381.30,1381.90 08/20/2013,700,1382.10,1382.30,1379.20,1380.20 08/20/2013,800,1380.20,1382.30,1372.20,1375.70 08/20/2013,900,1375.80,1378.00,1370.10,1375.50 08/20/2013,1000,1375.30,1378.00,1375.10,1377.10 08/20/2013,1100,1377.00,1380.90,1376.20,1379.40 08/20/2013,1200,1379.50,1385.90,1379.00,1383.50 08/20/2013,1300,1383.60,1386.10,1381.70,1382.70 08/20/2013,1400,1382.70,1385.10,1381.20,1383.90 08/20/2013,1500,1384.00,1391.70,1381.80,1385.30 08/20/2013,1600,1385.30,1390.10,1382.50,1388.30 08/20/2013,1700,1388.40,1396.50,1388.40,1393.40 08/20/2013,1800,1393.50,1394.30,1389.70,1392.10 08/20/2013,1900,1392.00,1392.80,1390.20,1392.40 08/20/2013,2000,1392.40,1393.80,1389.10,1390.70 08/20/2013,2100,1390.60,1391.90,1389.20,1391.50 08/20/2013,2200,1391.40,1391.80,1389.00,1389.20 08/20/2013,2300,1389.20,1389.70,1388.90,1389.40 08/21/2013,100,1389.50,1389.60,1383.80,1387.40 08/21/2013,200,1387.40,1387.50,1385.80,1386.50 08/21/2013,300,1386.60,1389.60,1386.00,1386.40 08/21/2013,400,1386.20,1391.50,1385.40,1390.90 08/21/2013,500,1390.80,1392.30,1388.80,1390.20 08/21/2013,600,1390.20,1391.60,1388.00,1389.00 08/21/2013,700,1389.00,1390.40,1385.90,1386.20 08/21/2013,800,1386.20,1387.70,1383.90,1386.60 08/21/2013,900,1386.60,1386.80,1384.00,1385.90 08/21/2013,1000,1385.80,1386.00,1379.50,1380.00 08/21/2013,1100,1379.90,1382.00,1378.20,1378.70 08/21/2013,1200,1378.80,1381.80,1377.70,1381.80 08/21/2013,1300,1381.70,1384.30,1380.40,1382.80 08/21/2013,1400,1382.80,1386.30,1381.60,1384.40 08/21/2013,1500,1384.40,1385.40,1383.00,1383.90 08/21/2013,1600,1384.00,1385.20,1379.60,1381.80 08/21/2013,1700,1381.70,1388.80,1379.70,1385.80 08/21/2013,1800,1385.80,1389.80,1384.90,1386.70 08/21/2013,1900,1386.80,1388.80,1385.80,1387.80 08/21/2013,2000,1387.80,1391.50,1386.50,1391.30 08/21/2013,2100,1391.20,1397.40,1380.50,1390.90 08/21/2013,2200,1391.00,1391.50,1385.30,1385.70 08/21/2013,2300,1385.60,1387.20,1382.50,1384.80 08/22/2013,100,1384.10,1385.90,1373.00,1375.00 08/22/2013,200,1375.00,1377.90,1373.20,1376.70 08/22/2013,300,1376.50,1379.20,1374.30,1378.20 08/22/2013,400,1378.30,1386.30,1376.60,1384.10 08/22/2013,500,1384.30,1384.50,1380.80,1382.30 08/22/2013,600,1382.30,1384.10,1378.80,1378.90 08/22/2013,700,1379.00,1380.10,1377.10,1378.90 08/22/2013,800,1378.90,1381.60,1378.90,1380.80 08/22/2013,900,1380.90,1383.00,1379.10,1382.00 08/22/2013,1000,1382.00,1383.90,1380.00,1383.50 08/22/2013,1100,1383.20,1392.50,1382.20,1388.60 08/22/2013,1200,1388.60,1389.90,1384.20,1385.00 08/22/2013,1300,1384.90,1386.40,1382.70,1385.50 08/22/2013,1400,1385.50,1388.20,1385.00,1386.70 08/22/2013,1500,1386.70,1395.30,1384.20,1393.30 08/22/2013,1600,1393.40,1394.70,1389.60,1392.80 08/22/2013,1700,1392.90,1399.90,1391.70,1393.80 08/22/2013,1800,1393.70,1396.30,1388.20,1391.10 08/22/2013,1900,1391.10,1392.50,1389.00,1390.00 08/22/2013,2000,1390.00,1390.90,1387.50,1390.60 08/22/2013,2100,1390.60,1391.30,1389.40,1391.20 08/22/2013,2200,1391.30,1395.20,1391.10,1392.70 08/22/2013,2300,1392.70,1394.70,1392.30,1394.70 08/23/2013,100,1394.60,1396.90,1394.20,1396.60 08/23/2013,200,1396.20,1397.50,1392.80,1392.90 08/23/2013,300,1392.80,1394.10,1389.90,1393.30 08/23/2013,400,1393.20,1394.30,1391.90,1393.60 08/23/2013,500,1393.60,1396.30,1392.20,1395.30 08/23/2013,600,1395.30,1395.70,1394.50,1394.50 08/23/2013,700,1394.50,1397.00,1392.90,1396.20 08/23/2013,800,1396.20,1396.50,1392.30,1395.80 08/23/2013,900,1395.80,1395.80,1392.60,1395.20 08/23/2013,1000,1395.00,1395.20,1391.90,1394.00 08/23/2013,1100,1394.10,1395.70,1393.40,1394.60 08/23/2013,1200,1394.50,1395.60,1392.50,1393.30 08/23/2013,1300,1393.30,1394.30,1392.70,1393.10 08/23/2013,1400,1393.10,1393.50,1388.30,1390.40 08/23/2013,1500,1390.40,1392.30,1386.30,1390.10 08/23/2013,1600,1390.20,1394.30,1389.40,1392.90 08/23/2013,1700,1393.10,1416.40,1392.90,1413.50 08/23/2013,1800,1413.60,1416.90,1412.10,1414.90 08/23/2013,1900,1414.90,1417.20,1412.70,1414.10 08/23/2013,2000,1414.10,1415.60,1412.70,1415.00 08/23/2013,2100,1414.90,1418.40,1414.60,1417.80 08/23/2013,2200,1417.80,1418.30,1413.80,1414.70 08/23/2013,2300,1414.90,1416.50,1414.40,1415.80 08/26/2013,100,1417.50,1422.20,1415.60,1422.10 08/26/2013,200,1422.10,1425.50,1408.80,1414.30 08/26/2013,300,1414.40,1415.60,1409.50,1411.10 08/26/2013,400,1411.30,1415.60,1411.20,1413.10 08/26/2013,500,1413.10,1413.40,1411.30,1412.20 08/26/2013,600,1412.20,1415.10,1412.00,1414.30 08/26/2013,700,1414.40,1415.20,1413.80,1414.50 08/26/2013,800,1414.70,1419.40,1413.00,1415.00 08/26/2013,900,1414.90,1417.00,1414.40,1414.80 08/26/2013,1000,1414.80,1415.30,1411.60,1413.10 08/26/2013,1100,1413.10,1414.30,1411.80,1412.20 08/26/2013,1200,1412.20,1415.70,1412.10,1414.80 08/26/2013,1300,1414.80,1415.00,1411.70,1412.80 08/26/2013,1400,1412.70,1414.10,1411.20,1411.30 08/26/2013,1500,1411.30,1418.60,1410.50,1414.50 08/26/2013,1600,1414.50,1417.50,1411.60,1414.20 08/26/2013,1700,1414.20,1416.30,1413.00,1414.00 08/26/2013,1800,1414.00,1418.30,1409.60,1412.20 08/26/2013,1900,1412.20,1412.80,1406.90,1412.00 08/26/2013,2000,1412.00,1413.00,1410.00,1411.40 08/26/2013,2100,1411.40,1414.10,1411.10,1413.70 08/26/2013,2200,1413.70,1422.10,1413.40,1420.90 08/26/2013,2300,1420.70,1423.20,1420.00,1423.20 08/27/2013,100,1423.30,1423.40,1419.10,1419.20 08/27/2013,200,1419.40,1421.70,1418.50,1421.20 08/27/2013,300,1421.10,1425.50,1414.40,1417.70 08/27/2013,400,1417.60,1418.70,1413.70,1416.30 08/27/2013,500,1416.30,1416.70,1414.90,1415.60 08/27/2013,600,1415.70,1416.80,1414.90,1415.70 08/27/2013,700,1415.80,1418.70,1415.10,1417.40 08/27/2013,800,1417.40,1421.30,1416.90,1419.00 08/27/2013,900,1419.00,1420.20,1416.40,1419.20 08/27/2013,1000,1419.30,1422.70,1419.30,1421.20 08/27/2013,1100,1421.10,1431.00,1421.00,1428.90 08/27/2013,1200,1428.90,1431.50,1428.50,1430.60 08/27/2013,1300,1430.60,1430.80,1428.70,1429.00 08/27/2013,1400,1429.10,1433.80,1429.00,1432.60 08/27/2013,1500,1432.70,1441.50,1432.70,1436.60 08/27/2013,1600,1436.60,1439.90,1434.50,1437.20 08/27/2013,1700,1437.20,1442.50,1435.40,1437.40 08/27/2013,1800,1437.30,1437.90,1435.10,1436.00 08/27/2013,1900,1435.90,1438.50,1435.40,1437.80 08/27/2013,2000,1437.90,1439.10,1436.60,1436.70 08/27/2013,2100,1436.70,1437.30,1431.80,1434.60 08/27/2013,2200,1434.50,1436.70,1433.50,1434.20 08/27/2013,2300,1434.20,1435.50,1432.40,1433.70 08/28/2013,100,1434.60,1436.10,1433.50,1435.40 08/28/2013,200,1435.40,1437.10,1434.00,1437.10 08/28/2013,300,1437.00,1437.80,1432.00,1433.60 08/28/2013,400,1433.70,1434.80,1431.70,1433.50 08/28/2013,500,1433.30,1436.80,1433.10,1435.20 08/28/2013,600,1435.30,1436.70,1434.70,1435.50 08/28/2013,700,1435.40,1441.20,1433.90,1438.20 08/28/2013,800,1438.10,1448.00,1437.70,1445.70 08/28/2013,900,1445.80,1452.50,1443.90,1445.80 08/28/2013,1000,1445.80,1446.00,1439.00,1443.60 08/28/2013,1100,1443.50,1446.50,1442.90,1444.10 08/28/2013,1200,1443.90,1446.00,1443.20,1444.40 08/28/2013,1300,1444.30,1444.70,1440.10,1441.20 08/28/2013,1400,1441.20,1445.10,1440.90,1442.50 08/28/2013,1500,1442.50,1449.50,1441.40,1446.60 08/28/2013,1600,1446.60,1448.70,1433.70,1437.30 08/28/2013,1700,1437.30,1441.30,1435.30,1437.60 08/28/2013,1800,1437.70,1441.40,1433.60,1437.60 08/28/2013,1900,1437.50,1438.10,1435.00,1437.10 08/28/2013,2000,1436.90,1440.90,1436.40,1439.20 08/28/2013,2100,1439.30,1441.40,1435.90,1437.20 08/28/2013,2200,1437.20,1437.20,1433.50,1434.20 08/28/2013,2300,1434.20,1436.60,1433.90,1436.10 08/29/2013,100,1436.70,1437.10,1434.30,1435.90 08/29/2013,200,1436.10,1436.70,1435.10,1436.30 08/29/2013,300,1436.20,1436.50,1427.60,1429.20 08/29/2013,400,1429.10,1429.50,1426.10,1427.30 08/29/2013,500,1427.10,1429.20,1427.00,1427.50 08/29/2013,600,1427.60,1428.60,1427.20,1427.30 08/29/2013,700,1427.40,1432.50,1427.10,1431.80 08/29/2013,800,1431.80,1432.10,1423.10,1425.80 08/29/2013,900,1425.60,1431.00,1423.60,1427.40 08/29/2013,1000,1427.40,1428.70,1423.80,1425.80 08/29/2013,1100,1426.00,1428.30,1423.70,1425.60 08/29/2013,1200,1425.70,1430.20,1424.80,1427.70 08/29/2013,1300,1427.60,1431.70,1427.50,1431.50 08/29/2013,1400,1431.50,1433.10,1429.30,1431.00 08/29/2013,1500,1431.00,1435.00,1424.00,1430.30 08/29/2013,1600,1430.20,1432.30,1421.50,1427.60 08/29/2013,1700,1427.70,1427.90,1420.60,1424.40 08/29/2013,1800,1424.50,1426.20,1423.30,1424.40 08/29/2013,1900,1424.40,1430.90,1422.40,1430.00 08/29/2013,2000,1430.00,1432.30,1428.80,1429.60 08/29/2013,2100,1429.60,1431.00,1423.00,1427.90 08/29/2013,2200,1428.10,1429.40,1424.30,1425.50 08/29/2013,2300,1425.50,1427.20,1424.80,1425.80 08/30/2013,100,1426.00,1426.30,1422.50,1423.40 08/30/2013,200,1423.40,1425.50,1420.50,1422.60 08/30/2013,300,1422.60,1424.70,1421.30,1423.90 08/30/2013,400,1423.90,1427.00,1423.70,1425.40 08/30/2013,500,1425.60,1427.50,1424.30,1426.70 08/30/2013,600,1426.70,1430.00,1426.70,1428.00 08/30/2013,700,1428.10,1429.40,1427.20,1428.90 08/30/2013,800,1429.10,1429.30,1424.70,1427.30 08/30/2013,900,1427.10,1427.10,1424.30,1424.90 08/30/2013,1000,1424.90,1424.90,1413.00,1415.20 08/30/2013,1100,1415.10,1416.50,1413.20,1414.80 08/30/2013,1200,1414.70,1415.90,1411.00,1412.50 08/30/2013,1300,1412.50,1414.90,1412.20,1414.40 08/30/2013,1400,1414.40,1416.20,1412.00,1414.40 08/30/2013,1500,1414.50,1417.20,1411.70,1412.60 08/30/2013,1600,1412.40,1414.90,1410.30,1412.80 08/30/2013,1700,1412.80,1416.60,1412.20,1414.60 08/30/2013,1800,1414.70,1423.40,1414.60,1417.60 08/30/2013,1900,1417.50,1418.70,1414.80,1416.20 08/30/2013,2000,1416.30,1421.70,1413.80,1414.40 08/30/2013,2100,1414.50,1416.30,1413.80,1414.20 08/30/2013,2200,1414.20,1414.20,1411.20,1412.40 08/30/2013,2300,1412.50,1414.20,1411.80,1413.70 09/02/2013,100,1412.50,1412.50,1392.10,1400.90 09/02/2013,200,1400.80,1401.50,1396.90,1398.70 09/02/2013,300,1398.70,1404.60,1397.90,1404.00 09/02/2013,400,1403.80,1410.30,1403.80,1408.80 09/02/2013,500,1408.70,1409.90,1407.30,1408.60 09/02/2013,600,1408.50,1409.90,1408.00,1408.90 09/02/2013,700,1409.00,1413.10,1408.30,1411.90 09/02/2013,800,1412.00,1417.00,1409.50,1415.80 09/02/2013,900,1415.90,1416.70,1412.10,1413.20 09/02/2013,1000,1413.50,1413.80,1409.70,1412.50 09/02/2013,1100,1412.70,1414.30,1410.90,1411.00 09/02/2013,1200,1411.10,1413.70,1409.70,1411.30 09/02/2013,1300,1411.50,1412.00,1408.00,1409.30 09/02/2013,1400,1409.20,1409.40,1405.90,1408.50 09/02/2013,1500,1408.50,1409.30,1406.80,1408.50 09/02/2013,1600,1408.60,1413.70,1408.40,1412.00 09/02/2013,1700,1411.70,1412.40,1409.90,1410.90 09/02/2013,1800,1410.90,1411.70,1408.50,1410.20 09/02/2013,1900,1410.30,1411.40,1406.70,1408.90 09/02/2013,2000,1409.00,1411.10,1409.00,1410.50 09/03/2013,100,1410.50,1411.10,1408.70,1410.20 09/03/2013,200,1410.20,1413.20,1409.50,1412.10 09/03/2013,300,1412.20,1413.70,1409.50,1410.80 09/03/2013,400,1410.70,1411.70,1408.50,1410.10 09/03/2013,500,1410.20,1411.20,1409.60,1410.70 09/03/2013,600,1410.90,1412.70,1410.30,1411.10 09/03/2013,700,1411.00,1412.40,1410.60,1411.70 09/03/2013,800,1411.60,1411.80,1409.50,1410.50 09/03/2013,900,1410.50,1411.10,1407.90,1409.20 09/03/2013,1000,1409.10,1409.90,1405.10,1405.30 09/03/2013,1100,1405.20,1414.40,1402.80,1412.30 09/03/2013,1200,1412.00,1417.50,1409.60,1413.00 09/03/2013,1300,1413.00,1414.90,1410.60,1411.30 09/03/2013,1400,1411.40,1414.80,1411.10,1413.30 09/03/2013,1500,1413.10,1419.70,1409.90,1416.50 09/03/2013,1600,1416.60,1423.30,1416.60,1422.00 09/03/2013,1700,1421.80,1421.80,1416.40,1419.20 09/03/2013,1800,1419.30,1426.50,1419.00,1424.70 09/03/2013,1900,1424.80,1427.60,1423.00,1427.50 09/03/2013,2000,1427.50,1434.90,1427.00,1433.30 09/03/2013,2100,1433.20,1433.80,1429.80,1431.80 09/03/2013,2200,1431.60,1432.30,1430.20,1430.70 09/03/2013,2300,1430.60,1431.80,1430.50,1430.60 09/04/2013,100,1430.10,1431.00,1429.10,1430.00 09/04/2013,200,1430.10,1430.50,1428.50,1429.80 09/04/2013,300,1429.90,1432.60,1429.50,1431.80 09/04/2013,400,1431.90,1433.50,1430.30,1431.30 09/04/2013,500,1431.50,1432.50,1430.70,1430.90 09/04/2013,600,1430.90,1431.60,1429.20,1430.80 09/04/2013,700,1430.80,1432.60,1430.10,1430.20 09/04/2013,800,1430.30,1431.30,1425.10,1425.90 09/04/2013,900,1426.10,1427.40,1424.10,1426.20 09/04/2013,1000,1426.20,1428.30,1425.20,1426.30 09/04/2013,1100,1426.40,1427.60,1421.80,1422.70 09/04/2013,1200,1422.70,1424.10,1420.90,1423.70 09/04/2013,1300,1423.70,1424.30,1419.80,1421.20 09/04/2013,1400,1421.10,1423.20,1418.00,1422.70 09/04/2013,1500,1422.60,1422.60,1411.80,1412.30 09/04/2013,1600,1412.20,1413.70,1408.70,1410.40 09/04/2013,1700,1410.50,1410.90,1404.10,1408.10 09/04/2013,1800,1408.20,1410.90,1407.40,1408.90 09/04/2013,1900,1408.90,1408.90,1403.10,1406.90 09/04/2013,2000,1407.00,1409.10,1405.10,1408.20 09/04/2013,2100,1408.20,1409.90,1406.80,1409.40 09/04/2013,2200,1409.60,1414.50,1408.10,1412.40 09/04/2013,2300,1412.40,1412.50,1409.40,1410.60 09/05/2013,100,1409.70,1411.40,1409.10,1410.10 09/05/2013,200,1409.80,1412.60,1409.80,1412.00 09/05/2013,300,1412.00,1413.50,1411.20,1411.90 09/05/2013,400,1411.90,1412.90,1410.00,1410.10 09/05/2013,500,1410.10,1411.70,1410.10,1411.00 09/05/2013,600,1410.90,1412.40,1410.80,1412.00 09/05/2013,700,1412.00,1412.10,1409.70,1410.40 09/05/2013,800,1410.50,1410.60,1399.50,1401.60 09/05/2013,900,1401.70,1406.40,1401.50,1405.10 09/05/2013,1000,1405.20,1408.70,1403.40,1406.00 09/05/2013,1100,1406.00,1407.80,1405.40,1407.50 09/05/2013,1200,1407.50,1413.20,1407.30,1411.50 09/05/2013,1300,1411.80,1415.90,1410.70,1414.00 09/05/2013,1400,1414.00,1415.60,1412.10,1414.50 09/05/2013,1500,1414.60,1418.50,1407.20,1409.90 09/05/2013,1600,1409.80,1409.80,1404.80,1405.50 09/05/2013,1700,1405.50,1405.50,1383.20,1386.20 09/05/2013,1800,1386.10,1389.20,1384.50,1387.20 09/05/2013,1900,1387.10,1390.60,1384.10,1390.40 09/05/2013,2000,1390.40,1392.00,1389.30,1389.80 09/05/2013,2100,1389.80,1391.10,1383.50,1387.70 09/05/2013,2200,1387.70,1389.00,1386.50,1387.30 09/05/2013,2300,1387.30,1387.40,1385.50,1385.60 09/06/2013,100,1385.20,1386.10,1384.00,1385.80 09/06/2013,200,1385.60,1387.80,1384.80,1387.50 09/06/2013,300,1387.70,1389.90,1387.00,1389.80 09/06/2013,400,1389.90,1391.20,1387.50,1390.30 09/06/2013,500,1390.30,1392.40,1389.80,1391.50 09/06/2013,600,1391.50,1392.00,1389.30,1389.60 09/06/2013,700,1389.60,1390.00,1387.60,1389.10 09/06/2013,800,1389.30,1390.70,1387.40,1389.00 09/06/2013,900,1389.10,1389.40,1385.20,1389.20 09/06/2013,1000,1389.00,1391.50,1387.00,1387.60 09/06/2013,1100,1387.80,1389.10,1385.00,1387.50 09/06/2013,1200,1387.30,1388.80,1386.50,1387.10 09/06/2013,1300,1387.40,1387.80,1380.60,1385.10 09/06/2013,1400,1385.30,1389.80,1384.20,1389.00 09/06/2013,1500,1389.10,1412.10,1377.30,1402.90 09/06/2013,1600,1402.80,1410.00,1398.80,1403.60 09/06/2013,1700,1403.70,1409.20,1402.10,1403.20 09/06/2013,1800,1403.10,1406.90,1402.50,1405.50 09/06/2013,1900,1405.40,1407.40,1404.50,1406.50 09/06/2013,2000,1406.50,1407.80,1404.70,1406.60 09/06/2013,2100,1406.60,1407.50,1405.80,1407.20 09/06/2013,2200,1407.20,1408.90,1406.30,1407.40 09/06/2013,2300,1407.40,1410.40,1406.50,1410.30 09/09/2013,100,1409.60,1413.50,1403.50,1405.70 09/09/2013,200,1405.60,1407.30,1405.60,1407.30 09/09/2013,300,1407.00,1409.10,1404.80,1408.50 09/09/2013,400,1408.40,1410.30,1406.90,1407.80 09/09/2013,500,1408.00,1408.40,1405.70,1407.20 09/09/2013,600,1407.20,1407.50,1406.00,1406.60 09/09/2013,700,1406.60,1407.00,1405.90,1406.10 09/09/2013,800,1406.20,1408.00,1405.50,1406.80 09/09/2013,900,1407.00,1407.10,1405.40,1406.00 09/09/2013,1000,1406.20,1407.30,1404.60,1405.90 09/09/2013,1100,1405.80,1406.70,1405.00,1405.70 09/09/2013,1200,1405.70,1406.30,1403.50,1405.70 09/09/2013,1300,1405.60,1405.90,1403.20,1403.90 09/09/2013,1400,1403.90,1405.40,1400.50,1401.00 09/09/2013,1500,1400.90,1406.80,1400.40,1406.30 09/09/2013,1600,1406.40,1408.30,1405.40,1406.70 09/09/2013,1700,1406.80,1409.40,1405.90,1406.20 09/09/2013,1800,1406.40,1407.30,1404.40,1405.30 09/09/2013,1900,1405.30,1406.30,1402.70,1403.90 09/09/2013,2000,1403.80,1405.70,1403.70,1404.80 09/09/2013,2100,1404.80,1405.70,1404.60,1405.40 09/09/2013,2200,1405.30,1406.00,1404.40,1405.20 09/09/2013,2300,1405.10,1405.50,1404.50,1405.00 09/10/2013,100,1405.60,1409.90,1403.70,1405.60 09/10/2013,200,1405.60,1406.20,1404.60,1405.20 09/10/2013,300,1405.30,1405.70,1403.60,1404.10 09/10/2013,400,1404.30,1404.70,1402.50,1404.20 09/10/2013,500,1404.00,1404.20,1401.10,1401.50 09/10/2013,600,1401.40,1401.80,1395.30,1397.20 09/10/2013,700,1397.20,1397.70,1394.00,1395.60 09/10/2013,800,1395.70,1398.80,1395.00,1397.40 09/10/2013,900,1397.40,1398.40,1396.40,1397.20 09/10/2013,1000,1397.20,1397.80,1392.70,1394.60 09/10/2013,1100,1394.50,1396.00,1392.80,1393.40 09/10/2013,1200,1393.10,1393.20,1388.60,1388.80 09/10/2013,1300,1389.00,1391.40,1388.50,1390.20 09/10/2013,1400,1390.40,1391.40,1383.10,1387.00 09/10/2013,1500,1386.90,1388.00,1381.30,1382.50 09/10/2013,1600,1382.40,1384.70,1376.10,1376.60 09/10/2013,1700,1376.60,1382.80,1376.10,1379.80 09/10/2013,1800,1379.80,1384.30,1379.50,1383.00 09/10/2013,1900,1383.00,1383.30,1381.10,1382.60 09/10/2013,2000,1382.70,1384.00,1381.40,1383.50 09/10/2013,2100,1383.50,1385.30,1381.80,1382.20 09/10/2013,2200,1382.30,1385.00,1382.30,1382.80 09/10/2013,2300,1382.80,1383.60,1381.30,1382.60 09/11/2013,100,1382.70,1384.50,1381.80,1383.90 09/11/2013,200,1384.10,1384.80,1382.80,1384.50 09/11/2013,300,1384.50,1384.80,1382.50,1384.80 09/11/2013,400,1384.90,1385.00,1374.50,1382.30 09/11/2013,500,1382.40,1387.20,1381.40,1385.20 09/11/2013,600,1385.40,1385.90,1380.70,1382.20 09/11/2013,700,1382.20,1383.80,1381.00,1383.70 09/11/2013,800,1383.90,1386.30,1382.40,1383.10 09/11/2013,900,1382.90,1386.40,1382.90,1386.00 09/11/2013,1000,1386.00,1386.40,1382.60,1384.10 09/11/2013,1100,1384.20,1386.50,1383.60,1385.80 09/11/2013,1200,1385.70,1385.90,1382.70,1383.10 09/11/2013,1300,1383.20,1383.50,1377.50,1378.20 09/11/2013,1400,1378.20,1380.60,1376.00,1378.70 09/11/2013,1500,1378.60,1383.90,1378.10,1379.70 09/11/2013,1600,1379.80,1382.80,1379.70,1382.50 09/11/2013,1700,1382.40,1383.50,1377.70,1380.20 09/11/2013,1800,1380.10,1382.40,1379.30,1380.80 09/11/2013,1900,1380.90,1381.60,1380.40,1381.10 09/11/2013,2000,1381.30,1383.30,1380.70,1382.70 09/11/2013,2100,1382.80,1383.00,1380.70,1381.40 09/11/2013,2200,1381.40,1382.60,1381.20,1382.10 09/11/2013,2300,1382.10,1383.90,1381.90,1383.40 09/12/2013,100,1384.60,1384.70,1382.50,1382.70 09/12/2013,200,1382.60,1383.70,1381.70,1383.30 09/12/2013,300,1383.20,1384.20,1382.40,1383.60 09/12/2013,400,1383.60,1383.60,1377.10,1380.10 09/12/2013,500,1379.90,1380.80,1376.90,1378.40 09/12/2013,600,1378.30,1379.90,1372.30,1378.30 09/12/2013,700,1378.30,1378.30,1375.70,1377.20 09/12/2013,800,1377.20,1377.50,1374.50,1375.40 09/12/2013,900,1375.40,1377.20,1362.60,1363.10 09/12/2013,1000,1363.00,1365.40,1358.80,1361.50 09/12/2013,1100,1361.50,1362.90,1356.50,1357.70 09/12/2013,1200,1357.70,1361.90,1357.50,1360.50 09/12/2013,1300,1360.60,1362.90,1360.10,1361.50 09/12/2013,1400,1361.50,1362.00,1358.00,1359.00 09/12/2013,1500,1359.00,1359.50,1347.40,1348.20 09/12/2013,1600,1348.00,1350.50,1344.10,1346.90 09/12/2013,1700,1346.80,1352.00,1345.60,1349.50 09/12/2013,1800,1349.70,1350.80,1346.70,1349.50 09/12/2013,1900,1349.50,1351.20,1347.90,1349.10 09/12/2013,2000,1349.10,1349.60,1347.20,1349.10 09/12/2013,2100,1349.00,1349.60,1343.60,1344.70 09/12/2013,2200,1344.80,1345.20,1340.00,1340.70 09/12/2013,2300,1340.80,1342.70,1338.90,1339.70 09/13/2013,100,1341.20,1343.40,1339.10,1341.30 09/13/2013,200,1341.30,1346.00,1341.10,1345.60 09/13/2013,300,1345.50,1347.60,1344.90,1346.60 09/13/2013,400,1346.50,1349.30,1343.50,1345.50 09/13/2013,500,1345.30,1347.20,1344.70,1345.90 09/13/2013,600,1346.00,1346.80,1343.60,1343.60 09/13/2013,700,1343.90,1344.40,1341.50,1342.80 09/13/2013,800,1343.00,1343.30,1326.30,1329.40 09/13/2013,900,1329.30,1335.90,1328.80,1333.70 09/13/2013,1000,1333.70,1338.30,1333.60,1335.10 09/13/2013,1100,1335.20,1335.50,1326.90,1328.30 09/13/2013,1200,1328.10,1331.60,1323.10,1330.50 09/13/2013,1300,1330.80,1333.40,1328.30,1332.30 09/13/2013,1400,1332.40,1335.00,1329.20,1331.60 09/13/2013,1500,1331.80,1342.00,1330.00,1337.20 09/13/2013,1600,1337.20,1339.60,1331.30,1337.00 09/13/2013,1700,1337.00,1337.90,1332.60,1335.40 09/13/2013,1800,1335.50,1337.00,1332.00,1332.50 09/13/2013,1900,1332.50,1333.10,1330.20,1330.80 09/13/2013,2000,1330.90,1330.90,1325.50,1326.40 09/13/2013,2100,1326.40,1331.70,1325.80,1330.30 09/13/2013,2200,1330.50,1343.30,1330.40,1341.90 09/13/2013,2300,1342.00,1345.90,1341.50,1345.30 09/16/2013,100,1352.00,1354.50,1343.40,1349.50 09/16/2013,200,1349.30,1350.00,1345.00,1348.30 09/16/2013,300,1348.30,1350.70,1345.40,1349.80 09/16/2013,400,1349.50,1350.30,1341.70,1348.50 09/16/2013,500,1348.50,1351.40,1347.20,1349.80 09/16/2013,600,1349.90,1350.70,1348.60,1348.70 09/16/2013,700,1348.70,1348.90,1344.80,1346.70 09/16/2013,800,1346.80,1348.50,1344.50,1346.50 09/16/2013,900,1346.40,1346.40,1340.80,1342.00 09/16/2013,1000,1341.90,1346.40,1338.00,1338.60 09/16/2013,1100,1338.60,1340.60,1334.50,1336.10 09/16/2013,1200,1336.10,1336.60,1331.60,1334.50 09/16/2013,1300,1334.40,1336.80,1333.60,1334.10 09/16/2013,1400,1333.80,1335.00,1328.10,1330.10 09/16/2013,1500,1329.90,1333.10,1325.70,1330.80 09/16/2013,1600,1330.90,1340.40,1330.60,1340.00 09/16/2013,1700,1340.00,1343.80,1336.50,1337.30 09/16/2013,1800,1337.50,1338.10,1334.00,1337.20 09/16/2013,1900,1337.10,1338.10,1334.50,1335.80 09/16/2013,2000,1335.90,1337.20,1335.20,1336.00 09/16/2013,2100,1335.90,1335.90,1329.00,1329.50 09/16/2013,2200,1329.40,1330.10,1326.70,1328.10 09/16/2013,2300,1328.00,1333.40,1321.20,1330.90 09/17/2013,100,1332.10,1333.30,1328.70,1332.50 09/17/2013,200,1332.20,1332.80,1330.60,1331.30 09/17/2013,300,1331.30,1335.20,1331.30,1333.10 09/17/2013,400,1333.20,1334.30,1326.00,1330.50 09/17/2013,500,1330.50,1334.80,1329.00,1332.40 09/17/2013,600,1332.30,1332.80,1330.60,1332.10 09/17/2013,700,1332.00,1332.70,1330.50,1332.10 09/17/2013,800,1331.90,1333.10,1330.60,1332.90 09/17/2013,900,1332.90,1333.60,1330.80,1333.10 09/17/2013,1000,1333.30,1341.00,1333.30,1338.30 09/17/2013,1100,1338.20,1342.40,1336.60,1336.70 09/17/2013,1200,1336.60,1337.50,1334.60,1335.60 09/17/2013,1300,1335.60,1338.40,1335.20,1337.40 09/17/2013,1400,1337.50,1343.20,1335.30,1339.30 09/17/2013,1500,1339.40,1340.70,1331.40,1333.20 09/17/2013,1600,1333.30,1335.00,1329.10,1331.90 09/17/2013,1700,1332.00,1332.10,1325.00,1329.90 09/17/2013,1800,1329.80,1330.30,1326.60,1326.70 09/17/2013,1900,1326.80,1328.70,1324.30,1328.40 09/17/2013,2000,1328.50,1331.10,1327.20,1330.70 09/17/2013,2100,1330.70,1330.70,1328.70,1329.30 09/17/2013,2200,1329.40,1329.60,1327.50,1328.40 09/17/2013,2300,1328.50,1329.00,1328.10,1328.90 09/18/2013,100,1328.00,1328.80,1324.60,1325.30 09/18/2013,200,1325.20,1326.70,1323.60,1325.00 09/18/2013,300,1324.80,1326.70,1311.80,1317.80 09/18/2013,400,1317.80,1319.10,1311.00,1311.70 09/18/2013,500,1311.70,1316.50,1310.00,1314.60 09/18/2013,600,1314.60,1317.30,1314.00,1315.70 09/18/2013,700,1315.80,1316.70,1314.10,1316.30 09/18/2013,800,1316.30,1318.40,1312.80,1317.00 09/18/2013,900,1317.10,1323.20,1316.40,1322.10 09/18/2013,1000,1321.80,1326.20,1320.00,1323.60 09/18/2013,1100,1323.60,1324.30,1320.20,1321.10 09/18/2013,1200,1321.20,1322.50,1317.50,1320.10 09/18/2013,1300,1320.30,1321.50,1317.30,1318.50 09/18/2013,1400,1318.70,1320.10,1315.80,1318.40 09/18/2013,1500,1318.40,1325.10,1318.10,1319.40 09/18/2013,1600,1319.50,1320.50,1314.50,1319.80 09/18/2013,1700,1319.60,1322.30,1315.50,1316.20 09/18/2013,1800,1316.20,1318.20,1315.00,1316.90 09/18/2013,1900,1317.00,1322.50,1315.80,1321.60 09/18/2013,2000,1321.70,1337.40,1320.50,1332.00 09/18/2013,2100,1332.00,1369.00,1332.00,1368.90 09/18/2013,2200,1368.90,1386.30,1366.90,1384.70 09/18/2013,2300,1384.70,1385.00,1380.40,1381.60 09/19/2013,100,1383.20,1385.40,1379.00,1380.90 09/19/2013,200,1381.00,1386.70,1378.50,1386.30 09/19/2013,300,1386.40,1386.60,1379.60,1380.50 09/19/2013,400,1380.80,1384.90,1378.50,1384.00 09/19/2013,500,1384.00,1384.20,1380.20,1380.40 09/19/2013,600,1380.40,1380.80,1377.00,1379.50 09/19/2013,700,1379.50,1380.80,1377.80,1379.80 09/19/2013,800,1380.00,1384.00,1379.80,1381.70 09/19/2013,900,1381.90,1385.50,1379.80,1382.20 09/19/2013,1000,1382.40,1393.90,1382.40,1389.70 09/19/2013,1100,1389.60,1390.00,1382.50,1385.40 09/19/2013,1200,1385.40,1388.00,1380.00,1381.60 09/19/2013,1300,1381.50,1385.40,1379.80,1384.90 09/19/2013,1400,1384.90,1386.90,1382.60,1383.00 09/19/2013,1500,1383.00,1392.30,1381.20,1384.50 09/19/2013,1600,1384.50,1386.70,1378.00,1383.30 09/19/2013,1700,1383.10,1387.40,1377.50,1385.10 09/19/2013,1800,1385.10,1393.80,1384.90,1388.50 09/19/2013,1900,1388.40,1390.00,1385.00,1389.60 09/19/2013,2000,1389.60,1392.80,1382.20,1382.30 09/19/2013,2100,1382.30,1389.70,1381.20,1386.50 09/19/2013,2200,1386.50,1387.90,1382.80,1383.30 09/19/2013,2300,1383.40,1385.30,1383.10,1385.10 09/20/2013,100,1384.70,1386.90,1383.30,1386.30 09/20/2013,200,1386.40,1386.80,1384.10,1384.30 09/20/2013,300,1384.00,1384.70,1380.30,1381.00 09/20/2013,400,1381.10,1382.20,1380.20,1381.70 09/20/2013,500,1381.70,1383.50,1380.70,1381.90 09/20/2013,600,1381.90,1384.90,1381.70,1384.00 09/20/2013,700,1384.00,1384.90,1382.50,1382.50 09/20/2013,800,1382.40,1383.80,1381.00,1382.80 09/20/2013,900,1382.70,1383.40,1378.80,1379.60 09/20/2013,1000,1379.50,1380.90,1373.70,1374.70 09/20/2013,1100,1374.60,1376.70,1370.60,1375.40 09/20/2013,1200,1375.50,1376.50,1372.70,1375.20 09/20/2013,1300,1375.30,1377.90,1374.40,1377.00 09/20/2013,1400,1377.00,1377.80,1371.70,1371.90 09/20/2013,1500,1371.80,1372.10,1364.70,1371.50 09/20/2013,1600,1371.40,1375.20,1367.00,1368.60 09/20/2013,1700,1368.60,1368.90,1350.20,1353.90 09/20/2013,1800,1353.80,1359.00,1352.40,1356.20 09/20/2013,1900,1356.20,1358.30,1345.70,1351.00 09/20/2013,2000,1350.90,1354.50,1350.10,1353.30 09/20/2013,2100,1353.10,1353.40,1346.20,1351.00 09/20/2013,2200,1351.00,1352.00,1343.60,1344.20 09/20/2013,2300,1344.00,1346.00,1343.40,1344.60 09/23/2013,100,1345.50,1347.40,1342.10,1344.50 09/23/2013,200,1344.60,1349.30,1344.40,1348.20 09/23/2013,300,1348.10,1348.20,1340.20,1340.20 09/23/2013,400,1340.10,1340.20,1331.90,1338.50 09/23/2013,500,1338.40,1341.40,1336.90,1339.70 09/23/2013,600,1339.60,1340.30,1337.90,1339.80 09/23/2013,700,1339.80,1343.50,1339.40,1340.10 09/23/2013,800,1340.10,1342.50,1336.30,1341.20 09/23/2013,900,1341.30,1349.20,1339.50,1343.40 09/23/2013,1000,1343.40,1350.50,1343.20,1345.50 09/23/2013,1100,1345.40,1346.60,1344.20,1346.40 09/23/2013,1200,1346.50,1346.90,1334.80,1336.00 09/23/2013,1300,1336.10,1345.60,1335.80,1344.20 09/23/2013,1400,1344.20,1345.30,1339.50,1341.20 09/23/2013,1500,1341.10,1344.40,1339.70,1340.90 09/23/2013,1600,1340.90,1344.30,1336.40,1342.00 09/23/2013,1700,1341.90,1348.70,1340.70,1347.30 09/23/2013,1800,1347.30,1349.00,1344.20,1347.60 09/23/2013,1900,1347.50,1348.30,1345.40,1346.90 09/23/2013,2000,1347.00,1347.00,1344.20,1345.10 09/23/2013,2100,1345.10,1345.70,1342.60,1342.80 09/23/2013,2200,1342.70,1342.80,1339.00,1339.90 09/23/2013,2300,1339.90,1341.70,1339.60,1341.40 09/24/2013,100,1340.00,1342.10,1340.00,1340.70 09/24/2013,200,1340.70,1345.90,1340.40,1345.70 09/24/2013,300,1345.70,1347.00,1344.00,1344.40 09/24/2013,400,1344.50,1347.80,1344.10,1345.40 09/24/2013,500,1345.40,1346.20,1344.60,1345.30 09/24/2013,600,1345.20,1345.50,1344.60,1345.40 09/24/2013,700,1345.50,1346.10,1344.80,1345.80 09/24/2013,800,1345.90,1347.90,1345.90,1346.60 09/24/2013,900,1346.50,1346.60,1341.00,1342.40 09/24/2013,1000,1342.30,1343.00,1336.70,1336.90 09/24/2013,1100,1336.70,1339.80,1334.50,1337.00 09/24/2013,1200,1337.00,1337.50,1330.20,1337.20 09/24/2013,1300,1337.20,1338.00,1333.60,1333.70 09/24/2013,1400,1333.70,1334.40,1331.00,1333.30 09/24/2013,1500,1333.30,1337.70,1325.40,1326.00 09/24/2013,1600,1325.80,1334.10,1324.00,1332.60 09/24/2013,1700,1332.50,1336.50,1331.20,1335.70 09/24/2013,1800,1335.60,1336.30,1332.10,1335.10 09/24/2013,1900,1335.00,1335.30,1332.20,1333.00 09/24/2013,2000,1333.00,1342.90,1332.00,1341.80 09/24/2013,2100,1341.90,1346.50,1341.80,1342.40 09/24/2013,2200,1342.50,1343.80,1341.00,1341.20 09/24/2013,2300,1341.20,1343.00,1340.50,1341.80 09/25/2013,100,1342.00,1342.80,1341.20,1342.20 09/25/2013,200,1342.20,1344.90,1341.60,1344.00 09/25/2013,300,1344.20,1344.60,1342.30,1344.00 09/25/2013,400,1344.10,1345.50,1341.50,1343.30 09/25/2013,500,1343.40,1344.70,1342.30,1344.40 09/25/2013,600,1344.60,1344.90,1342.60,1343.10 09/25/2013,700,1343.20,1344.80,1343.00,1344.40 09/25/2013,800,1344.40,1346.80,1343.00,1346.20 09/25/2013,900,1346.10,1348.40,1344.70,1344.70 09/25/2013,1000,1344.70,1345.10,1340.50,1342.80 09/25/2013,1100,1342.70,1343.00,1337.90,1341.70 09/25/2013,1200,1341.70,1342.30,1338.20,1341.90 09/25/2013,1300,1342.00,1343.00,1340.10,1341.90 09/25/2013,1400,1341.80,1342.00,1338.60,1340.40 09/25/2013,1500,1340.40,1345.80,1335.10,1339.80 09/25/2013,1600,1339.80,1342.40,1339.10,1339.70 09/25/2013,1700,1339.80,1352.70,1339.30,1350.90 09/25/2013,1800,1350.90,1356.80,1349.80,1352.50 09/25/2013,1900,1352.50,1356.80,1351.20,1355.90 09/25/2013,2000,1355.90,1356.80,1352.90,1354.50 09/25/2013,2100,1354.30,1355.10,1353.20,1354.90 09/25/2013,2200,1355.00,1355.60,1351.60,1352.20 09/25/2013,2300,1352.30,1353.30,1350.70,1353.00 09/26/2013,100,1351.60,1353.00,1350.20,1351.70 09/26/2013,200,1351.70,1351.80,1350.70,1350.80 09/26/2013,300,1350.80,1354.40,1349.80,1353.50 09/26/2013,400,1353.50,1355.30,1350.30,1351.00 09/26/2013,500,1351.10,1351.80,1349.00,1349.10 09/26/2013,600,1349.10,1350.40,1348.70,1349.80 09/26/2013,700,1349.80,1352.00,1349.60,1351.40 09/26/2013,800,1351.50,1351.80,1348.70,1351.40 09/26/2013,900,1351.40,1351.80,1347.10,1350.10 09/26/2013,1000,1350.10,1358.50,1349.10,1357.20 09/26/2013,1100,1357.10,1357.40,1354.80,1356.00 09/26/2013,1200,1356.00,1356.40,1351.00,1351.40 09/26/2013,1300,1351.40,1356.70,1351.00,1354.40 09/26/2013,1400,1354.40,1357.20,1354.40,1355.10 09/26/2013,1500,1355.10,1356.30,1349.50,1353.40 09/26/2013,1600,1353.50,1353.50,1348.60,1351.20 09/26/2013,1700,1351.30,1355.00,1340.80,1344.20 09/26/2013,1800,1344.10,1346.80,1341.70,1343.80 09/26/2013,1900,1343.70,1343.80,1337.70,1341.60 09/26/2013,2000,1341.60,1344.50,1340.40,1342.70 09/26/2013,2100,1342.60,1343.80,1341.90,1343.40 09/26/2013,2200,1343.30,1343.70,1340.70,1342.70 09/26/2013,2300,1342.80,1343.40,1342.20,1342.90 09/27/2013,100,1342.20,1343.30,1339.90,1340.90 09/27/2013,200,1340.70,1343.80,1340.20,1343.00 09/27/2013,300,1342.90,1343.10,1338.50,1343.10 09/27/2013,400,1343.20,1343.20,1339.90,1342.50 09/27/2013,500,1342.60,1345.20,1341.70,1344.00 09/27/2013,600,1343.90,1344.50,1343.00,1343.80 09/27/2013,700,1343.70,1343.80,1342.80,1343.30 09/27/2013,800,1343.20,1345.50,1342.90,1343.80 09/27/2013,900,1343.80,1346.00,1343.10,1343.40 09/27/2013,1000,1343.40,1347.30,1343.40,1345.10 09/27/2013,1100,1345.10,1345.90,1340.80,1341.80 09/27/2013,1200,1341.70,1343.60,1340.20,1343.50 09/27/2013,1300,1343.40,1344.30,1342.60,1343.20 09/27/2013,1400,1343.30,1363.70,1343.20,1356.30 09/27/2013,1500,1356.40,1363.00,1354.20,1354.60 09/27/2013,1600,1354.60,1359.40,1352.10,1358.90 09/27/2013,1700,1359.00,1361.00,1355.10,1357.30 09/27/2013,1800,1357.20,1359.50,1356.20,1357.50 09/27/2013,1900,1357.50,1358.30,1355.60,1356.60 09/27/2013,2000,1356.60,1358.10,1355.20,1355.80 09/27/2013,2100,1355.80,1359.40,1353.50,1357.90 09/27/2013,2200,1358.00,1358.60,1354.70,1354.90 09/27/2013,2300,1355.00,1355.50,1354.80,1355.50 09/30/2013,100,1362.00,1372.30,1354.10,1359.00 09/30/2013,200,1359.00,1362.80,1358.70,1359.20 09/30/2013,300,1359.20,1361.30,1358.40,1358.70 09/30/2013,400,1358.90,1359.40,1356.90,1359.40 09/30/2013,500,1359.30,1359.90,1356.90,1358.50 09/30/2013,600,1358.30,1359.40,1357.50,1358.50 09/30/2013,700,1358.40,1358.60,1355.60,1356.60 09/30/2013,800,1356.70,1358.70,1356.50,1358.10 09/30/2013,900,1358.00,1359.70,1356.80,1358.50 09/30/2013,1000,1358.60,1362.20,1358.10,1358.90 09/30/2013,1100,1358.90,1361.10,1358.10,1358.30 09/30/2013,1200,1358.20,1358.40,1354.20,1355.70 09/30/2013,1300,1355.70,1356.40,1354.40,1354.60 09/30/2013,1400,1354.80,1356.90,1354.40,1354.70 09/30/2013,1500,1354.70,1355.30,1344.40,1346.30 09/30/2013,1600,1346.20,1346.50,1340.50,1345.00 09/30/2013,1700,1345.10,1356.30,1344.20,1352.00 09/30/2013,1800,1352.00,1353.60,1348.10,1349.80 09/30/2013,1900,1349.80,1350.60,1345.80,1350.50 09/30/2013,2000,1350.40,1352.40,1343.60,1348.40 09/30/2013,2100,1348.30,1351.10,1347.30,1348.10 09/30/2013,2200,1348.00,1348.90,1346.50,1346.70 09/30/2013,2300,1346.60,1347.80,1346.50,1347.70 10/01/2013,100,1346.70,1349.60,1346.20,1348.30 10/01/2013,200,1348.10,1348.50,1347.30,1347.40 10/01/2013,300,1347.40,1347.60,1343.60,1345.50 10/01/2013,400,1345.40,1348.90,1345.20,1346.80 10/01/2013,500,1346.90,1348.70,1346.00,1347.70 10/01/2013,600,1347.60,1348.40,1346.90,1347.80 10/01/2013,700,1347.80,1348.40,1346.00,1347.10 10/01/2013,800,1347.10,1348.90,1347.00,1347.70 10/01/2013,900,1347.90,1356.30,1347.50,1354.00 10/01/2013,1000,1354.30,1354.90,1349.60,1353.10 10/01/2013,1100,1352.90,1354.30,1350.90,1351.20 10/01/2013,1200,1351.10,1353.30,1348.70,1350.70 10/01/2013,1300,1351.00,1351.70,1349.00,1349.50 10/01/2013,1400,1349.70,1349.70,1342.10,1343.40 10/01/2013,1500,1343.20,1343.40,1302.80,1311.80 10/01/2013,1600,1311.80,1316.50,1307.30,1313.40 10/01/2013,1700,1312.80,1313.90,1301.90,1307.60 10/01/2013,1800,1307.50,1311.40,1304.50,1308.30 10/01/2013,1900,1308.20,1308.70,1300.90,1303.90 10/01/2013,2000,1304.00,1307.10,1303.50,1305.20 10/01/2013,2100,1305.30,1310.10,1305.20,1307.90 10/01/2013,2200,1308.20,1310.50,1307.00,1308.70 10/01/2013,2300,1308.70,1309.10,1305.30,1305.60 10/02/2013,100,1306.00,1309.60,1305.60,1308.10 10/02/2013,200,1308.20,1309.30,1305.20,1307.50 10/02/2013,300,1307.40,1307.70,1295.40,1301.90 10/02/2013,400,1301.80,1308.60,1301.30,1307.50 10/02/2013,500,1307.80,1312.20,1306.70,1310.80 10/02/2013,600,1310.70,1311.90,1307.60,1309.10 10/02/2013,700,1309.20,1309.60,1307.90,1308.20 10/02/2013,800,1308.20,1311.20,1307.90,1311.00 10/02/2013,900,1311.10,1311.50,1308.20,1309.40 10/02/2013,1000,1309.40,1310.90,1304.40,1310.20 10/02/2013,1100,1310.10,1313.60,1309.20,1313.30 10/02/2013,1200,1313.20,1315.90,1310.20,1311.40 10/02/2013,1300,1311.50,1314.90,1309.50,1312.20 10/02/2013,1400,1312.50,1314.40,1311.20,1312.90 10/02/2013,1500,1312.90,1322.50,1312.30,1320.20 10/02/2013,1600,1320.40,1325.50,1316.80,1324.50 10/02/2013,1700,1324.50,1342.70,1324.10,1337.60 10/02/2013,1800,1337.60,1339.40,1331.50,1334.60 10/02/2013,1900,1334.80,1337.00,1332.60,1333.20 10/02/2013,2000,1333.20,1340.00,1332.60,1335.40 10/02/2013,2100,1335.30,1336.40,1334.00,1336.20 10/02/2013,2200,1336.10,1336.50,1334.60,1334.80 10/02/2013,2300,1334.80,1335.50,1334.20,1334.60 10/03/2013,100,1335.00,1335.50,1333.80,1334.60 10/03/2013,200,1334.60,1334.80,1332.80,1333.60 10/03/2013,300,1333.60,1333.90,1331.20,1333.40 10/03/2013,400,1333.40,1333.60,1329.00,1331.20 10/03/2013,500,1331.30,1333.10,1330.60,1330.60 10/03/2013,600,1330.70,1332.10,1329.90,1330.50 10/03/2013,700,1330.50,1331.10,1330.20,1330.40 10/03/2013,800,1330.40,1330.50,1327.70,1328.70 10/03/2013,900,1328.60,1335.10,1328.40,1333.90 10/03/2013,1000,1333.80,1333.90,1329.20,1330.20 10/03/2013,1100,1330.20,1332.50,1326.70,1331.30 10/03/2013,1200,1331.30,1331.30,1327.10,1328.10 10/03/2013,1300,1328.10,1328.40,1321.70,1325.00 10/03/2013,1400,1324.90,1327.70,1323.80,1325.00 10/03/2013,1500,1325.10,1327.80,1320.50,1326.40 10/03/2013,1600,1326.40,1332.50,1325.30,1329.60 10/03/2013,1700,1329.60,1338.00,1329.60,1332.70 10/03/2013,1800,1332.80,1341.30,1330.70,1336.70 10/03/2013,1900,1337.00,1339.70,1333.20,1334.90 10/03/2013,2000,1334.80,1339.40,1334.20,1335.60 10/03/2013,2100,1335.60,1340.30,1334.60,1335.70 10/03/2013,2200,1335.70,1337.90,1334.60,1336.00 10/03/2013,2300,1336.00,1336.30,1333.70,1335.00 10/04/2013,100,1335.90,1335.90,1333.90,1334.50 10/04/2013,200,1334.60,1335.60,1334.40,1335.20 10/04/2013,300,1335.30,1338.70,1334.00,1335.80 10/04/2013,400,1335.80,1336.50,1333.50,1334.50 10/04/2013,500,1334.50,1334.90,1333.30,1334.00 10/04/2013,600,1334.10,1334.80,1333.60,1334.60 10/04/2013,700,1334.70,1336.60,1334.10,1336.60 10/04/2013,800,1336.70,1338.20,1335.00,1337.50 10/04/2013,900,1337.50,1339.80,1335.90,1337.20 10/04/2013,1000,1337.50,1338.60,1335.00,1337.70 10/04/2013,1100,1337.60,1337.70,1334.10,1334.70 10/04/2013,1200,1334.70,1335.40,1332.60,1334.60 10/04/2013,1300,1334.60,1335.30,1333.10,1334.70 10/04/2013,1400,1335.00,1336.50,1331.10,1331.60 10/04/2013,1500,1331.60,1344.50,1326.50,1336.00 10/04/2013,1600,1336.00,1337.50,1327.60,1331.40 10/04/2013,1700,1331.40,1331.70,1323.60,1329.80 10/04/2013,1800,1329.70,1331.30,1327.00,1327.70 10/04/2013,1900,1327.70,1328.60,1325.40,1327.10 10/04/2013,2000,1327.10,1330.20,1326.00,1326.80 10/04/2013,2100,1326.80,1330.10,1325.50,1328.30 10/04/2013,2200,1328.40,1329.60,1326.90,1329.30 10/04/2013,2300,1329.30,1330.00,1328.40,1329.70 10/07/2013,100,1330.80,1334.70,1330.00,1334.70 10/07/2013,200,1334.40,1334.80,1332.20,1332.30 10/07/2013,300,1332.20,1334.70,1331.40,1333.50 10/07/2013,400,1333.40,1334.00,1331.70,1332.20 10/07/2013,500,1332.20,1332.40,1330.20,1331.00 10/07/2013,600,1330.90,1332.70,1330.70,1332.00 10/07/2013,700,1331.80,1332.40,1331.60,1332.10 10/07/2013,800,1332.30,1333.30,1331.90,1332.50 10/07/2013,900,1332.50,1334.10,1331.40,1331.60 10/07/2013,1000,1331.60,1332.40,1326.40,1329.10 10/07/2013,1100,1328.90,1332.80,1327.90,1331.30 10/07/2013,1200,1331.30,1331.40,1328.90,1330.80 10/07/2013,1300,1330.70,1332.70,1330.10,1332.10 10/07/2013,1400,1332.10,1337.60,1331.80,1334.50 10/07/2013,1500,1334.60,1340.70,1334.60,1338.40 10/07/2013,1600,1338.50,1348.00,1335.40,1341.50 10/07/2013,1700,1341.50,1344.00,1340.20,1341.50 10/07/2013,1800,1341.60,1345.30,1338.50,1340.30 10/07/2013,1900,1340.40,1343.50,1340.20,1342.80 10/07/2013,2000,1342.80,1344.50,1341.90,1341.90 10/07/2013,2100,1341.80,1341.90,1339.60,1340.10 10/07/2013,2200,1340.00,1341.70,1339.30,1341.10 10/07/2013,2300,1341.10,1343.30,1340.40,1341.40 10/08/2013,100,1341.50,1342.30,1340.40,1340.90 10/08/2013,200,1341.00,1341.90,1339.40,1341.90 10/08/2013,300,1341.90,1344.30,1339.40,1343.90 10/08/2013,400,1343.90,1346.20,1342.00,1345.90 10/08/2013,500,1346.00,1346.70,1343.00,1344.60 10/08/2013,600,1344.70,1345.20,1343.00,1345.00 10/08/2013,700,1345.00,1345.90,1342.60,1342.90 10/08/2013,800,1342.90,1344.30,1342.60,1343.30 10/08/2013,900,1343.20,1345.60,1342.80,1344.90 10/08/2013,1000,1344.90,1345.90,1343.00,1343.50 10/08/2013,1100,1343.40,1344.30,1339.70,1340.30 10/08/2013,1200,1340.20,1342.20,1337.00,1340.60 10/08/2013,1300,1340.60,1343.40,1338.30,1339.10 10/08/2013,1400,1339.40,1341.50,1334.50,1336.50 10/08/2013,1500,1336.40,1340.60,1333.90,1339.70 10/08/2013,1600,1339.70,1347.30,1339.70,1345.20 10/08/2013,1700,1345.20,1349.30,1344.80,1346.80 10/08/2013,1800,1346.80,1347.30,1340.90,1342.20 10/08/2013,1900,1342.10,1343.80,1341.30,1342.20 10/08/2013,2000,1342.10,1343.40,1339.50,1342.20 10/08/2013,2100,1342.40,1342.90,1337.80,1338.20 10/08/2013,2200,1338.10,1339.70,1336.50,1338.20 10/08/2013,2300,1338.20,1339.70,1337.30,1337.80 10/09/2013,100,1338.10,1339.10,1336.00,1338.00 10/09/2013,200,1338.20,1340.20,1337.70,1339.00 10/09/2013,300,1338.90,1339.90,1335.50,1338.40 10/09/2013,400,1338.50,1339.50,1335.60,1337.00 10/09/2013,500,1336.90,1337.10,1335.20,1335.80 10/09/2013,600,1335.60,1337.20,1335.50,1336.20 10/09/2013,700,1336.20,1336.70,1335.10,1336.20 10/09/2013,800,1336.10,1337.90,1335.30,1337.30 10/09/2013,900,1337.40,1338.00,1335.80,1337.10 10/09/2013,1000,1337.20,1337.40,1334.60,1335.80 10/09/2013,1100,1335.80,1341.80,1335.30,1336.20 10/09/2013,1200,1336.00,1336.00,1325.50,1329.40 10/09/2013,1300,1329.30,1331.10,1328.20,1328.80 10/09/2013,1400,1328.80,1331.10,1327.00,1328.90 10/09/2013,1500,1328.90,1330.00,1321.10,1325.10 10/09/2013,1600,1325.00,1329.20,1323.20,1324.60 10/09/2013,1700,1324.50,1324.90,1313.10,1318.20 10/09/2013,1800,1318.20,1322.10,1317.70,1318.30 10/09/2013,1900,1318.20,1321.70,1317.30,1320.60 10/09/2013,2000,1320.50,1333.00,1319.20,1328.00 10/09/2013,2100,1328.30,1328.90,1322.90,1325.50 10/09/2013,2200,1325.60,1327.20,1322.90,1324.80 10/09/2013,2300,1324.90,1325.50,1322.50,1325.20 10/10/2013,100,1325.50,1326.00,1323.80,1324.20 10/10/2013,200,1324.10,1324.50,1321.10,1321.70 10/10/2013,300,1321.30,1324.20,1319.00,1321.50 10/10/2013,400,1321.60,1324.30,1320.40,1323.30 10/10/2013,500,1323.20,1324.20,1321.00,1322.10 10/10/2013,600,1322.10,1323.00,1322.00,1322.60 10/10/2013,700,1322.80,1322.90,1319.70,1320.70 10/10/2013,800,1320.80,1326.30,1320.80,1325.60 10/10/2013,900,1325.70,1327.40,1323.10,1323.70 10/10/2013,1000,1323.60,1324.80,1322.10,1323.20 10/10/2013,1100,1323.30,1324.10,1315.30,1316.70 10/10/2013,1200,1316.70,1318.90,1315.30,1317.70 10/10/2013,1300,1317.70,1322.00,1316.80,1320.10 10/10/2013,1400,1320.10,1323.70,1320.00,1321.00 10/10/2013,1500,1321.00,1330.50,1311.90,1316.60 10/10/2013,1600,1316.70,1319.20,1313.10,1318.70 10/10/2013,1700,1318.90,1322.10,1317.00,1318.10 10/10/2013,1800,1318.00,1319.90,1316.80,1319.30 10/10/2013,1900,1319.30,1319.90,1315.90,1316.60 10/10/2013,2000,1316.60,1317.40,1314.10,1314.40 10/10/2013,2100,1314.40,1316.80,1314.30,1315.90 10/10/2013,2200,1315.80,1316.00,1304.00,1305.90 10/10/2013,2300,1306.00,1306.80,1299.50,1306.00 10/11/2013,100,1304.90,1308.20,1301.90,1306.20 10/11/2013,200,1306.10,1307.10,1304.00,1306.40 10/11/2013,300,1306.50,1308.80,1304.90,1306.60 10/11/2013,400,1306.50,1310.30,1305.10,1307.80 10/11/2013,500,1307.90,1311.50,1306.60,1311.10 10/11/2013,600,1311.20,1311.70,1310.00,1310.70 10/11/2013,700,1310.60,1312.50,1310.10,1310.80 10/11/2013,800,1310.80,1312.80,1308.70,1310.80 10/11/2013,900,1310.80,1310.90,1307.20,1307.80 10/11/2013,1000,1308.00,1313.30,1306.70,1310.20 10/11/2013,1100,1310.10,1310.30,1302.50,1303.20 10/11/2013,1200,1303.30,1306.90,1302.60,1304.40 10/11/2013,1300,1304.40,1305.40,1300.90,1304.50 10/11/2013,1400,1304.60,1310.30,1302.70,1308.40 10/11/2013,1500,1308.40,1309.10,1278.10,1285.30 10/11/2013,1600,1285.30,1290.90,1281.60,1284.60 10/11/2013,1700,1284.60,1286.60,1280.60,1285.40 10/11/2013,1800,1285.20,1288.70,1284.80,1286.20 10/11/2013,1900,1286.20,1290.40,1285.50,1289.40 10/11/2013,2000,1289.40,1290.40,1284.20,1285.10 10/11/2013,2100,1285.10,1286.30,1282.50,1285.20 10/11/2013,2200,1285.20,1289.10,1285.00,1288.50 10/11/2013,2300,1288.50,1290.70,1288.20,1290.70 10/14/2013,100,1294.00,1297.80,1290.80,1293.00 10/14/2013,200,1293.00,1293.50,1291.00,1291.10 10/14/2013,300,1291.10,1292.40,1289.90,1291.40 10/14/2013,400,1291.30,1291.30,1286.90,1288.50 10/14/2013,500,1288.40,1290.70,1287.70,1290.40 10/14/2013,600,1290.50,1291.30,1288.40,1289.00 10/14/2013,700,1289.00,1289.20,1287.90,1288.60 10/14/2013,800,1288.70,1293.20,1288.60,1292.40 10/14/2013,900,1292.40,1295.40,1291.20,1294.00 10/14/2013,1000,1294.00,1296.40,1293.50,1294.40 10/14/2013,1100,1294.30,1296.60,1293.30,1293.40 10/14/2013,1200,1293.50,1296.30,1293.00,1295.40 10/14/2013,1300,1295.50,1303.40,1294.60,1301.80 10/14/2013,1400,1301.80,1302.60,1299.80,1301.40 10/14/2013,1500,1301.30,1310.10,1301.30,1302.30 10/14/2013,1600,1302.40,1303.30,1299.60,1302.60 10/14/2013,1700,1302.60,1305.70,1300.70,1303.10 10/14/2013,1800,1303.00,1303.10,1295.80,1296.70 10/14/2013,1900,1296.70,1298.50,1293.90,1294.40 10/14/2013,2000,1294.30,1296.50,1293.60,1296.30 10/14/2013,2100,1296.20,1299.30,1294.80,1297.30 10/14/2013,2200,1297.20,1297.80,1290.60,1290.80 10/14/2013,2300,1290.80,1291.90,1288.60,1290.90 10/15/2013,100,1292.10,1292.50,1290.20,1291.20 10/15/2013,200,1291.20,1291.30,1289.30,1290.30 10/15/2013,300,1290.30,1290.30,1284.50,1288.20 10/15/2013,400,1288.10,1291.30,1287.30,1290.90 10/15/2013,500,1291.00,1294.70,1290.20,1291.70 10/15/2013,600,1291.70,1292.60,1290.40,1291.40 10/15/2013,700,1291.40,1291.40,1290.00,1290.70 10/15/2013,800,1290.50,1291.50,1287.40,1288.70 10/15/2013,900,1288.70,1290.70,1285.80,1290.30 10/15/2013,1000,1290.30,1290.70,1281.80,1284.70 10/15/2013,1100,1284.60,1285.10,1274.10,1274.20 10/15/2013,1200,1274.10,1277.00,1270.80,1274.50 10/15/2013,1300,1274.50,1276.50,1270.50,1271.50 10/15/2013,1400,1271.50,1287.10,1269.50,1282.40 10/15/2013,1500,1282.30,1282.50,1273.50,1279.80 10/15/2013,1600,1279.80,1296.10,1279.60,1292.10 10/15/2013,1700,1292.00,1292.30,1287.40,1288.90 10/15/2013,1800,1289.00,1290.90,1285.50,1289.60 10/15/2013,1900,1289.70,1290.10,1288.10,1289.20 10/15/2013,2000,1289.20,1294.40,1288.50,1292.40 10/15/2013,2100,1292.50,1306.20,1292.00,1302.70 10/15/2013,2200,1302.70,1305.20,1296.60,1299.60 10/15/2013,2300,1299.70,1303.50,1298.60,1300.40 10/16/2013,100,1299.90,1301.90,1295.50,1297.90 10/16/2013,200,1297.80,1298.10,1292.90,1293.40 10/16/2013,300,1293.50,1296.20,1292.20,1295.80 10/16/2013,400,1295.90,1298.70,1295.10,1297.70 10/16/2013,500,1297.60,1300.30,1297.10,1298.60 10/16/2013,600,1298.80,1298.80,1296.80,1297.40 10/16/2013,700,1297.40,1298.50,1297.20,1297.70 10/16/2013,800,1297.70,1301.00,1297.70,1299.50 10/16/2013,900,1299.50,1307.70,1299.00,1305.00 10/16/2013,1000,1305.00,1305.30,1298.90,1300.20 10/16/2013,1100,1300.00,1301.10,1294.70,1295.00 10/16/2013,1200,1295.20,1300.20,1293.70,1299.10 10/16/2013,1300,1299.20,1303.00,1298.60,1301.40 10/16/2013,1400,1301.20,1303.30,1296.00,1296.30 10/16/2013,1500,1296.30,1300.10,1293.50,1298.00 10/16/2013,1600,1298.00,1301.00,1287.90,1292.10 10/16/2013,1700,1292.10,1294.20,1287.10,1287.70 10/16/2013,1800,1287.80,1292.20,1287.10,1291.50 10/16/2013,1900,1291.40,1300.10,1289.20,1297.30 10/16/2013,2000,1297.30,1301.50,1295.40,1299.90 10/16/2013,2100,1299.80,1301.00,1298.90,1300.10 10/16/2013,2200,1300.20,1300.70,1297.60,1297.80 10/16/2013,2300,1297.90,1300.80,1297.60,1300.10 10/17/2013,100,1299.90,1300.90,1298.00,1298.50 10/17/2013,200,1298.50,1299.70,1297.90,1299.20 10/17/2013,300,1299.30,1304.30,1298.60,1303.80 10/17/2013,400,1303.70,1305.10,1300.40,1300.70 10/17/2013,500,1300.80,1301.20,1297.50,1299.00 10/17/2013,600,1298.90,1300.00,1297.90,1298.90 10/17/2013,700,1299.00,1300.00,1298.60,1298.80 10/17/2013,800,1298.80,1298.90,1293.70,1295.70 10/17/2013,900,1295.70,1296.80,1292.20,1294.10 10/17/2013,1000,1294.30,1339.00,1294.20,1338.50 10/17/2013,1100,1338.50,1339.00,1321.80,1323.60 10/17/2013,1200,1323.60,1328.20,1322.10,1324.90 10/17/2013,1300,1325.00,1326.20,1323.00,1323.70 10/17/2013,1400,1323.80,1338.00,1323.30,1335.10 10/17/2013,1500,1335.10,1341.40,1331.30,1333.00 10/17/2013,1600,1333.10,1336.90,1331.80,1335.40 10/17/2013,1700,1335.60,1340.30,1333.50,1337.10 10/17/2013,1800,1337.10,1342.30,1336.00,1341.00 10/17/2013,1900,1341.10,1341.10,1336.60,1339.60 10/17/2013,2000,1339.50,1342.70,1337.70,1338.40 10/17/2013,2100,1338.40,1340.30,1338.20,1339.70 10/17/2013,2200,1339.70,1340.30,1336.40,1337.80 10/17/2013,2300,1338.20,1339.70,1336.60,1339.10 10/18/2013,100,1337.30,1339.20,1336.20,1336.70 10/18/2013,200,1336.70,1337.30,1334.00,1334.00 10/18/2013,300,1334.00,1338.10,1334.00,1336.60 10/18/2013,400,1336.80,1338.50,1335.20,1335.60 10/18/2013,500,1335.70,1337.60,1334.90,1335.60 10/18/2013,600,1335.60,1336.70,1334.40,1334.50 10/18/2013,700,1334.40,1334.60,1333.20,1333.60 10/18/2013,800,1333.50,1337.10,1333.10,1336.50 10/18/2013,900,1336.50,1347.40,1334.30,1342.40 10/18/2013,1000,1342.40,1342.40,1335.20,1338.80 10/18/2013,1100,1338.70,1339.20,1333.80,1336.80 10/18/2013,1200,1336.70,1339.50,1334.00,1339.40 10/18/2013,1300,1339.60,1340.60,1337.10,1337.30 10/18/2013,1400,1337.30,1337.40,1334.90,1335.70 10/18/2013,1500,1335.70,1339.20,1334.20,1337.40 10/18/2013,1600,1337.30,1338.30,1330.80,1335.30 10/18/2013,1700,1335.20,1337.40,1332.70,1334.00 10/18/2013,1800,1334.10,1334.90,1332.70,1333.70 10/18/2013,1900,1333.60,1334.50,1329.70,1331.30 10/18/2013,2000,1331.50,1333.80,1330.90,1332.20 10/18/2013,2100,1332.30,1334.80,1331.80,1334.00 10/18/2013,2200,1333.90,1334.60,1332.20,1332.90 10/18/2013,2300,1333.00,1334.70,1332.70,1334.60 10/21/2013,100,1334.50,1334.90,1330.50,1333.50 10/21/2013,200,1333.40,1337.80,1333.30,1335.80 10/21/2013,300,1335.80,1336.50,1333.70,1335.50 10/21/2013,400,1335.40,1335.70,1333.30,1334.80 10/21/2013,500,1334.80,1338.00,1334.30,1337.10 10/21/2013,600,1337.00,1337.50,1335.60,1336.80 10/21/2013,700,1336.70,1338.40,1336.40,1337.50 10/21/2013,800,1337.60,1339.70,1335.90,1338.80 10/21/2013,900,1339.00,1341.20,1337.40,1340.40 10/21/2013,1000,1340.40,1342.40,1336.90,1338.20 10/21/2013,1100,1338.20,1338.90,1335.00,1335.50 10/21/2013,1200,1335.50,1336.70,1332.00,1333.40 10/21/2013,1300,1333.40,1335.40,1331.90,1333.90 10/21/2013,1400,1333.80,1336.90,1333.50,1334.00 10/21/2013,1500,1333.80,1336.20,1332.00,1334.90 10/21/2013,1600,1334.80,1338.20,1334.80,1336.70 10/21/2013,1700,1336.70,1337.00,1335.00,1335.40 10/21/2013,1800,1335.20,1336.00,1333.30,1335.60 10/21/2013,1900,1335.50,1335.70,1333.80,1334.60 10/21/2013,2000,1334.50,1335.40,1333.80,1333.90 10/21/2013,2100,1333.80,1334.00,1332.00,1332.30 10/21/2013,2200,1332.20,1334.30,1331.80,1334.10 10/21/2013,2300,1334.00,1334.30,1333.40,1334.20 10/22/2013,100,1334.00,1334.10,1332.20,1332.90 10/22/2013,200,1332.90,1334.10,1332.30,1333.80 10/22/2013,300,1333.70,1333.70,1332.10,1332.90 10/22/2013,400,1332.80,1334.00,1331.60,1332.40 10/22/2013,500,1332.40,1333.70,1332.30,1333.50 10/22/2013,600,1333.40,1333.70,1332.20,1332.50 10/22/2013,700,1332.50,1332.60,1331.70,1332.20 10/22/2013,800,1332.30,1334.90,1332.00,1334.70 10/22/2013,900,1334.70,1335.80,1333.50,1333.80 10/22/2013,1000,1333.80,1335.30,1333.00,1333.70 10/22/2013,1100,1333.70,1334.10,1328.00,1330.00 10/22/2013,1200,1330.00,1331.90,1329.20,1331.00 10/22/2013,1300,1330.80,1334.40,1330.30,1331.90 10/22/2013,1400,1332.10,1333.20,1330.80,1331.80 10/22/2013,1500,1331.90,1356.40,1329.60,1346.50 10/22/2013,1600,1346.50,1351.00,1345.40,1349.80 10/22/2013,1700,1349.80,1359.60,1349.70,1358.60 10/22/2013,1800,1358.60,1363.20,1358.40,1361.00 10/22/2013,1900,1361.00,1361.40,1358.70,1360.70 10/22/2013,2000,1360.70,1361.40,1358.70,1359.40 10/22/2013,2100,1359.40,1359.50,1358.10,1358.80 10/22/2013,2200,1358.60,1360.20,1358.00,1358.60 10/22/2013,2300,1358.70,1359.70,1358.30,1358.50 10/23/2013,100,1358.60,1360.50,1358.00,1359.40 10/23/2013,200,1359.60,1360.00,1357.70,1357.70 10/23/2013,300,1357.80,1359.10,1356.90,1358.60 10/23/2013,400,1358.60,1360.70,1358.40,1360.30 10/23/2013,500,1360.30,1360.40,1358.00,1358.10 10/23/2013,600,1358.20,1358.60,1356.80,1357.50 10/23/2013,700,1357.60,1358.50,1352.70,1354.40 10/23/2013,800,1354.30,1356.30,1353.70,1355.40 10/23/2013,900,1355.40,1356.10,1353.60,1353.70 10/23/2013,1000,1353.60,1355.50,1351.00,1354.00 10/23/2013,1100,1354.10,1354.50,1348.30,1350.40 10/23/2013,1200,1350.40,1352.40,1348.50,1350.40 10/23/2013,1300,1350.20,1352.20,1348.00,1348.40 10/23/2013,1400,1348.40,1351.40,1347.00,1350.30 10/23/2013,1500,1350.30,1354.50,1348.00,1353.10 10/23/2013,1600,1353.00,1353.90,1348.50,1351.30 10/23/2013,1700,1351.20,1353.40,1348.10,1352.90 10/23/2013,1800,1353.00,1355.80,1351.60,1353.60 10/23/2013,1900,1353.60,1354.60,1352.50,1353.40 10/23/2013,2000,1353.30,1354.20,1350.60,1352.00 10/23/2013,2100,1352.00,1352.70,1350.70,1351.10 10/23/2013,2200,1351.10,1352.80,1350.60,1351.90 10/23/2013,2300,1351.80,1352.20,1351.10,1351.30 10/24/2013,100,1351.00,1351.00,1348.70,1350.60 10/24/2013,200,1350.70,1351.50,1350.60,1350.70 10/24/2013,300,1350.60,1353.30,1350.50,1352.40 10/24/2013,400,1352.40,1355.10,1352.10,1354.10 10/24/2013,500,1354.10,1354.20,1353.30,1353.40 10/24/2013,600,1353.50,1354.10,1352.70,1353.70 10/24/2013,700,1353.90,1355.70,1353.90,1354.90 10/24/2013,800,1355.00,1355.60,1352.10,1353.80 10/24/2013,900,1353.80,1361.60,1353.20,1358.90 10/24/2013,1000,1358.90,1360.50,1352.60,1355.00 10/24/2013,1100,1355.20,1356.40,1352.50,1354.00 10/24/2013,1200,1354.00,1355.80,1353.80,1355.50 10/24/2013,1300,1355.50,1359.30,1355.50,1357.70 10/24/2013,1400,1357.50,1365.00,1356.60,1360.90 10/24/2013,1500,1361.00,1367.80,1356.20,1358.70 10/24/2013,1600,1358.80,1362.90,1358.00,1361.20 10/24/2013,1700,1361.00,1366.50,1360.50,1365.70 10/24/2013,1800,1365.60,1369.90,1364.80,1368.60 10/24/2013,1900,1368.70,1370.80,1366.50,1368.70 10/24/2013,2000,1368.60,1369.80,1365.50,1366.10 10/24/2013,2100,1366.00,1367.50,1365.90,1366.70 10/24/2013,2200,1366.60,1367.10,1364.00,1364.40 10/24/2013,2300,1364.30,1365.60,1364.20,1365.40 10/25/2013,100,1365.40,1366.40,1364.60,1364.90 10/25/2013,200,1364.90,1366.00,1364.50,1365.10 10/25/2013,300,1365.20,1365.30,1363.20,1364.10 10/25/2013,400,1364.20,1364.70,1362.20,1362.70 10/25/2013,500,1362.60,1362.90,1362.00,1362.30 10/25/2013,600,1362.30,1362.70,1360.90,1361.90 10/25/2013,700,1361.80,1363.90,1361.50,1363.30 10/25/2013,800,1363.30,1363.70,1360.70,1361.60 10/25/2013,900,1361.50,1361.90,1359.20,1360.30 10/25/2013,1000,1360.10,1362.50,1358.60,1360.70 10/25/2013,1100,1360.70,1363.60,1359.40,1362.80 10/25/2013,1200,1362.70,1363.00,1359.60,1361.00 10/25/2013,1300,1361.10,1361.50,1356.50,1358.50 10/25/2013,1400,1358.50,1359.80,1353.80,1356.80 10/25/2013,1500,1356.70,1363.70,1355.70,1360.80 10/25/2013,1600,1360.90,1366.60,1359.20,1364.40 10/25/2013,1700,1364.40,1367.50,1363.90,1365.30 10/25/2013,1800,1365.30,1365.90,1363.20,1364.60 10/25/2013,1900,1364.50,1369.50,1364.30,1368.50 10/25/2013,2000,1368.50,1374.90,1368.50,1371.00 10/25/2013,2100,1370.90,1371.00,1369.00,1370.10 10/25/2013,2200,1370.00,1372.20,1369.90,1370.10 10/25/2013,2300,1370.00,1370.50,1368.70,1370.10 10/28/2013,100,1371.20,1373.00,1369.10,1369.90 10/28/2013,200,1369.90,1371.20,1367.20,1367.50 10/28/2013,300,1367.50,1368.90,1366.20,1368.50 10/28/2013,400,1368.60,1371.80,1366.00,1371.10 10/28/2013,500,1371.00,1372.20,1368.40,1369.20 10/28/2013,600,1369.30,1369.60,1368.40,1369.00 10/28/2013,700,1369.10,1369.30,1368.50,1368.80 10/28/2013,800,1368.70,1369.10,1368.00,1369.00 10/28/2013,900,1369.10,1370.20,1367.60,1368.00 10/28/2013,1000,1368.00,1368.30,1364.60,1366.20 10/28/2013,1100,1366.20,1371.10,1365.90,1368.60 10/28/2013,1200,1368.70,1373.10,1368.40,1370.30 10/28/2013,1300,1370.20,1370.70,1369.00,1369.50 10/28/2013,1400,1369.40,1370.50,1368.20,1369.60 10/28/2013,1500,1369.50,1371.80,1369.00,1371.30 10/28/2013,1600,1371.50,1373.10,1366.10,1369.60 10/28/2013,1700,1369.60,1377.90,1369.20,1377.40 10/28/2013,1800,1377.30,1380.30,1371.60,1372.60 10/28/2013,1900,1372.50,1373.30,1369.90,1371.60 10/28/2013,2000,1371.60,1373.10,1369.90,1371.90 10/28/2013,2100,1372.10,1375.50,1371.60,1372.70 10/28/2013,2200,1372.70,1373.60,1371.10,1371.40 10/28/2013,2300,1371.50,1371.80,1370.60,1370.60 10/29/2013,100,1371.10,1371.60,1370.20,1370.80 10/29/2013,200,1370.80,1371.90,1370.30,1371.50 10/29/2013,300,1371.60,1372.40,1370.60,1372.00 10/29/2013,400,1372.00,1373.40,1369.40,1369.50 10/29/2013,500,1369.50,1378.90,1369.00,1374.70 10/29/2013,600,1374.80,1375.20,1373.30,1373.40 10/29/2013,700,1373.50,1374.80,1373.40,1373.70 10/29/2013,800,1373.80,1374.70,1370.30,1372.10 10/29/2013,900,1372.00,1373.40,1370.30,1372.90 10/29/2013,1000,1372.90,1373.20,1358.30,1363.10 10/29/2013,1100,1363.00,1365.90,1361.10,1362.80 10/29/2013,1200,1362.70,1365.00,1362.10,1363.30 10/29/2013,1300,1363.50,1367.30,1361.80,1363.30 10/29/2013,1400,1363.20,1364.70,1359.00,1361.60 10/29/2013,1500,1361.60,1366.30,1360.70,1365.50 10/29/2013,1600,1365.50,1368.60,1365.10,1367.50 10/29/2013,1700,1367.50,1371.40,1366.10,1368.20 10/29/2013,1800,1368.20,1368.20,1364.10,1365.60 10/29/2013,1900,1365.60,1366.10,1360.90,1363.00 10/29/2013,2000,1362.90,1365.50,1362.10,1364.20 10/29/2013,2100,1364.30,1365.10,1363.20,1363.60 10/29/2013,2200,1363.60,1365.20,1362.80,1363.10 10/29/2013,2300,1363.00,1363.80,1362.90,1363.40 10/30/2013,100,1363.10,1363.10,1361.70,1362.50 10/30/2013,200,1362.60,1362.70,1361.60,1361.60 10/30/2013,300,1361.80,1362.10,1360.50,1361.80 10/30/2013,400,1361.70,1362.70,1356.80,1359.30 10/30/2013,500,1359.30,1361.30,1358.80,1361.20 10/30/2013,600,1361.10,1363.30,1360.80,1362.30 10/30/2013,700,1362.40,1363.30,1361.80,1362.60 10/30/2013,800,1362.60,1363.70,1360.70,1363.10 10/30/2013,900,1363.20,1367.00,1362.50,1364.80 10/30/2013,1000,1365.00,1365.80,1363.10,1363.90 10/30/2013,1100,1363.90,1367.80,1362.40,1365.90 10/30/2013,1200,1366.10,1368.50,1365.20,1366.70 10/30/2013,1300,1366.80,1369.80,1366.40,1368.10 10/30/2013,1400,1368.00,1371.10,1367.30,1368.20 10/30/2013,1500,1368.30,1377.40,1367.50,1372.50 10/30/2013,1600,1372.40,1376.90,1372.30,1376.50 10/30/2013,1700,1376.30,1378.10,1373.20,1373.80 10/30/2013,1800,1373.80,1374.30,1370.40,1372.60 10/30/2013,1900,1372.50,1373.80,1371.70,1371.90 10/30/2013,2000,1372.10,1374.30,1367.10,1373.60 10/30/2013,2100,1373.50,1373.80,1353.00,1361.40 10/30/2013,2200,1361.40,1363.90,1359.50,1361.10 10/30/2013,2300,1361.20,1363.40,1360.90,1362.60 10/31/2013,100,1360.20,1361.50,1358.80,1359.20 10/31/2013,200,1359.40,1359.80,1356.50,1356.80 10/31/2013,300,1356.70,1360.30,1356.50,1357.20 10/31/2013,400,1357.30,1357.50,1353.50,1356.70 10/31/2013,500,1356.60,1358.30,1356.10,1356.90 10/31/2013,600,1356.80,1357.70,1356.10,1356.90 10/31/2013,700,1356.90,1358.00,1356.30,1357.90 10/31/2013,800,1357.90,1358.40,1355.20,1355.30 10/31/2013,900,1355.20,1355.90,1351.20,1354.50 10/31/2013,1000,1354.50,1355.80,1352.30,1354.40 10/31/2013,1100,1354.40,1354.60,1348.50,1352.80 10/31/2013,1200,1352.70,1355.40,1352.00,1353.90 10/31/2013,1300,1353.90,1354.70,1351.80,1354.20 10/31/2013,1400,1354.20,1355.10,1345.70,1347.50 10/31/2013,1500,1347.50,1349.00,1340.60,1344.80 10/31/2013,1600,1344.90,1349.70,1339.30,1343.60 10/31/2013,1700,1343.50,1344.90,1341.80,1342.50 10/31/2013,1800,1342.50,1344.40,1340.10,1341.80 10/31/2013,1900,1341.80,1343.30,1337.20,1340.10 10/31/2013,2000,1340.10,1343.20,1339.80,1341.80 10/31/2013,2100,1341.90,1344.30,1341.50,1342.90 10/31/2013,2200,1343.10,1344.20,1341.60,1342.00 10/31/2013,2300,1341.90,1342.80,1341.00,1341.20 11/01/2013,100,1341.60,1342.40,1340.80,1341.30 11/01/2013,200,1341.30,1342.70,1341.30,1341.40 11/01/2013,300,1341.50,1344.70,1341.40,1344.20 11/01/2013,400,1344.30,1345.00,1341.10,1342.70 11/01/2013,500,1342.70,1342.80,1341.50,1342.60 11/01/2013,600,1342.60,1344.00,1341.00,1343.50 11/01/2013,700,1343.70,1344.30,1343.00,1343.80 11/01/2013,800,1343.80,1345.30,1342.30,1344.20 11/01/2013,900,1344.30,1345.80,1342.80,1344.10 11/01/2013,1000,1344.30,1345.80,1342.60,1343.30 11/01/2013,1100,1343.20,1343.80,1339.30,1341.20 11/01/2013,1200,1341.40,1341.40,1335.80,1336.10 11/01/2013,1300,1336.30,1336.40,1332.40,1333.50 11/01/2013,1400,1333.50,1336.40,1330.00,1331.00 11/01/2013,1500,1331.00,1334.30,1329.70,1332.60 11/01/2013,1600,1332.70,1334.50,1330.90,1332.10 11/01/2013,1700,1332.00,1332.00,1324.10,1327.00 11/01/2013,1800,1327.20,1329.80,1324.60,1329.60 11/01/2013,1900,1329.60,1335.80,1326.00,1333.50 11/01/2013,2000,1333.30,1333.90,1330.50,1331.90 11/01/2013,2100,1331.90,1332.80,1329.00,1330.30 11/01/2013,2200,1330.40,1334.70,1330.10,1333.80 11/01/2013,2300,1333.80,1334.50,1332.00,1334.10 11/04/2013,100,1331.50,1334.30,1331.20,1332.30 11/04/2013,200,1332.20,1333.90,1331.70,1333.30 11/04/2013,300,1333.10,1333.90,1330.50,1333.10 11/04/2013,400,1333.10,1334.30,1331.60,1331.60 11/04/2013,500,1331.60,1332.60,1329.80,1329.90 11/04/2013,600,1329.80,1331.90,1329.80,1331.40 11/04/2013,700,1331.40,1333.50,1331.20,1332.70 11/04/2013,800,1333.00,1334.10,1332.70,1333.40 11/04/2013,900,1333.40,1334.00,1329.30,1331.50 11/04/2013,1000,1331.80,1333.40,1330.90,1333.00 11/04/2013,1100,1332.80,1333.50,1331.10,1332.40 11/04/2013,1200,1332.30,1333.10,1331.10,1331.80 11/04/2013,1300,1332.00,1337.30,1330.60,1335.80 11/04/2013,1400,1335.90,1339.90,1334.00,1339.70 11/04/2013,1500,1339.90,1340.90,1335.90,1336.40 11/04/2013,1600,1336.40,1338.30,1334.60,1337.40 11/04/2013,1700,1337.40,1339.30,1335.60,1336.50 11/04/2013,1800,1336.40,1337.40,1334.70,1336.30 11/04/2013,1900,1336.30,1337.50,1335.60,1336.00 11/04/2013,2000,1336.10,1336.60,1331.60,1333.40 11/04/2013,2100,1333.50,1334.00,1332.60,1332.90 11/04/2013,2200,1332.90,1333.30,1331.60,1332.50 11/04/2013,2300,1332.70,1333.60,1331.90,1333.00 11/05/2013,100,1332.40,1333.50,1331.80,1333.50 11/05/2013,200,1333.50,1334.90,1333.20,1334.00 11/05/2013,300,1333.90,1335.70,1333.70,1334.60 11/05/2013,400,1334.70,1336.60,1334.60,1336.40 11/05/2013,500,1336.40,1336.50,1334.10,1334.10 11/05/2013,600,1334.10,1334.50,1332.70,1333.10 11/05/2013,700,1332.90,1334.40,1332.30,1334.20 11/05/2013,800,1334.10,1335.80,1333.50,1333.80 11/05/2013,900,1333.70,1333.80,1332.40,1333.00 11/05/2013,1000,1332.80,1333.70,1327.60,1328.80 11/05/2013,1100,1328.80,1331.30,1328.50,1330.40 11/05/2013,1200,1330.10,1331.00,1329.00,1330.40 11/05/2013,1300,1330.40,1332.50,1329.50,1330.00 11/05/2013,1400,1330.10,1335.00,1329.20,1334.70 11/05/2013,1500,1334.80,1339.10,1332.30,1333.50 11/05/2013,1600,1333.50,1334.30,1330.30,1330.40 11/05/2013,1700,1330.40,1330.40,1323.70,1327.60 11/05/2013,1800,1327.50,1330.90,1327.00,1327.70 11/05/2013,1900,1327.70,1329.40,1327.00,1328.00 11/05/2013,2000,1328.00,1329.00,1326.20,1328.70 11/05/2013,2100,1328.90,1330.50,1328.20,1329.00 11/05/2013,2200,1329.00,1329.80,1328.50,1329.30 11/05/2013,2300,1329.40,1330.40,1329.00,1329.90 11/06/2013,100,1330.80,1331.10,1329.50,1331.00 11/06/2013,200,1331.00,1331.20,1328.30,1329.10 11/06/2013,300,1329.10,1329.40,1327.40,1328.80 11/06/2013,400,1328.90,1332.30,1328.50,1331.60 11/06/2013,500,1331.60,1332.80,1330.70,1332.20 11/06/2013,600,1332.10,1333.30,1331.10,1333.10 11/06/2013,700,1333.10,1333.90,1331.40,1332.10 11/06/2013,800,1332.10,1332.60,1330.70,1332.10 11/06/2013,900,1332.10,1332.10,1328.30,1330.50 11/06/2013,1000,1330.50,1338.40,1329.80,1337.70 11/06/2013,1100,1337.70,1338.50,1335.30,1336.10 11/06/2013,1200,1336.20,1337.20,1334.70,1336.90 11/06/2013,1300,1336.90,1340.50,1335.90,1336.90 11/06/2013,1400,1336.90,1337.40,1335.50,1336.30 11/06/2013,1500,1336.20,1339.00,1334.80,1335.00 11/06/2013,1600,1335.10,1337.50,1332.70,1336.00 11/06/2013,1700,1336.00,1338.00,1335.10,1336.30 11/06/2013,1800,1336.20,1336.30,1333.30,1336.20 11/06/2013,1900,1336.00,1336.90,1334.50,1335.50 11/06/2013,2000,1335.50,1336.70,1334.30,1335.70 11/06/2013,2100,1335.60,1336.30,1334.90,1335.30 11/06/2013,2200,1335.20,1337.20,1334.70,1336.00 11/06/2013,2300,1336.00,1337.00,1335.80,1336.10 11/07/2013,100,1336.00,1336.00,1335.20,1336.00 11/07/2013,200,1336.00,1337.20,1334.50,1334.70 11/07/2013,300,1334.70,1335.40,1334.50,1335.00 11/07/2013,400,1335.00,1335.90,1334.60,1334.90 11/07/2013,500,1334.80,1335.30,1334.50,1334.50 11/07/2013,600,1334.50,1334.50,1333.30,1333.30 11/07/2013,700,1333.30,1337.70,1333.30,1336.80 11/07/2013,800,1336.70,1338.40,1336.50,1337.70 11/07/2013,900,1337.90,1337.90,1334.00,1335.40 11/07/2013,1000,1335.40,1335.50,1333.00,1334.50 11/07/2013,1100,1334.60,1335.60,1333.60,1334.90 11/07/2013,1200,1334.90,1336.00,1332.20,1333.50 11/07/2013,1300,1333.50,1334.90,1331.30,1332.30 11/07/2013,1400,1332.20,1344.50,1329.10,1341.90 11/07/2013,1500,1342.30,1342.80,1314.50,1322.00 11/07/2013,1600,1321.90,1327.80,1320.50,1325.40 11/07/2013,1700,1325.30,1331.70,1325.20,1328.30 11/07/2013,1800,1328.40,1332.60,1326.80,1328.00 11/07/2013,1900,1327.90,1328.00,1325.40,1326.10 11/07/2013,2000,1326.00,1328.30,1324.70,1325.30 11/07/2013,2100,1325.60,1326.00,1322.30,1324.20 11/07/2013,2200,1324.20,1325.80,1322.50,1325.50 11/07/2013,2300,1325.50,1326.10,1324.20,1325.60 11/08/2013,100,1326.30,1327.90,1325.60,1327.70 11/08/2013,200,1327.80,1327.80,1326.50,1327.40 11/08/2013,300,1327.30,1327.60,1324.20,1326.40 11/08/2013,400,1326.40,1327.50,1326.00,1326.80 11/08/2013,500,1327.00,1328.30,1326.70,1327.20 11/08/2013,600,1327.20,1328.40,1326.50,1327.90 11/08/2013,700,1327.90,1329.00,1327.40,1328.70 11/08/2013,800,1328.80,1329.90,1327.70,1329.00 11/08/2013,900,1329.10,1329.50,1327.10,1328.00 11/08/2013,1000,1328.00,1330.90,1325.90,1330.20 11/08/2013,1100,1330.10,1331.20,1328.50,1329.70 11/08/2013,1200,1329.60,1329.80,1326.90,1327.30 11/08/2013,1300,1327.50,1328.00,1326.50,1327.00 11/08/2013,1400,1327.20,1328.00,1324.70,1327.30 11/08/2013,1500,1327.30,1331.90,1308.10,1312.90 11/08/2013,1600,1312.80,1315.00,1300.80,1305.70 11/08/2013,1700,1305.70,1305.70,1299.00,1304.40 11/08/2013,1800,1304.40,1305.40,1302.30,1303.40 11/08/2013,1900,1303.40,1304.20,1301.70,1302.50 11/08/2013,2000,1302.60,1303.50,1302.00,1303.20 11/08/2013,2100,1303.20,1307.10,1302.50,1303.70 11/08/2013,2200,1303.70,1306.60,1302.90,1305.90 11/08/2013,2300,1306.00,1307.00,1305.70,1306.60 11/11/2013,100,1306.80,1307.30,1304.20,1305.20 11/11/2013,200,1305.10,1305.10,1301.50,1302.50 11/11/2013,300,1302.50,1304.30,1301.50,1303.00 11/11/2013,400,1303.00,1305.00,1302.80,1304.70 11/11/2013,500,1304.70,1306.20,1304.40,1304.60 11/11/2013,600,1304.80,1305.20,1304.10,1304.50 11/11/2013,700,1304.50,1304.60,1302.90,1303.30 11/11/2013,800,1303.50,1305.10,1302.60,1304.90 11/11/2013,900,1304.70,1305.40,1303.30,1303.90 11/11/2013,1000,1303.90,1304.60,1299.10,1300.20 11/11/2013,1100,1300.10,1302.00,1296.60,1300.20 11/11/2013,1200,1300.20,1303.00,1299.60,1302.00 11/11/2013,1300,1302.00,1305.50,1301.50,1305.00 11/11/2013,1400,1304.90,1305.80,1301.20,1301.60 11/11/2013,1500,1301.60,1302.60,1300.20,1301.10 11/11/2013,1600,1301.00,1302.50,1299.70,1300.20 11/11/2013,1700,1300.20,1301.10,1299.20,1300.60 11/11/2013,1800,1300.60,1301.00,1299.30,1299.70 11/11/2013,1900,1299.70,1301.20,1299.60,1299.80 11/11/2013,2000,1299.70,1301.20,1299.20,1301.10 11/11/2013,2100,1301.00,1301.70,1300.70,1301.40 11/11/2013,2200,1301.50,1301.70,1300.80,1301.50 11/11/2013,2300,1301.40,1301.50,1300.00,1300.20 11/12/2013,100,1299.90,1300.70,1299.60,1300.20 11/12/2013,200,1300.10,1300.50,1298.20,1299.20 11/12/2013,300,1299.00,1300.20,1297.80,1298.40 11/12/2013,400,1298.50,1298.90,1296.00,1296.00 11/12/2013,500,1296.00,1296.80,1294.30,1296.30 11/12/2013,600,1296.20,1297.60,1295.80,1296.20 11/12/2013,700,1296.20,1297.60,1294.30,1296.90 11/12/2013,800,1296.90,1300.10,1296.60,1298.70 11/12/2013,900,1298.70,1301.90,1297.30,1299.00 11/12/2013,1000,1298.90,1300.40,1295.00,1296.70 11/12/2013,1100,1296.60,1299.00,1296.00,1298.40 11/12/2013,1200,1298.20,1301.50,1297.50,1299.00 11/12/2013,1300,1299.10,1299.70,1296.90,1297.50 11/12/2013,1400,1297.70,1300.30,1296.30,1298.70 11/12/2013,1500,1298.70,1303.90,1298.40,1299.40 11/12/2013,1600,1299.50,1301.50,1296.70,1300.10 11/12/2013,1700,1300.20,1300.50,1296.30,1297.40 11/12/2013,1800,1297.30,1297.30,1291.10,1291.60 11/12/2013,1900,1291.60,1296.00,1291.20,1293.40 11/12/2013,2000,1293.40,1293.70,1289.00,1289.40 11/12/2013,2100,1289.30,1289.30,1279.00,1284.20 11/12/2013,2200,1284.20,1286.90,1283.00,1286.70 11/12/2013,2300,1286.70,1287.30,1285.30,1285.70 11/13/2013,100,1283.80,1285.90,1283.50,1285.20 11/13/2013,200,1285.10,1286.30,1283.50,1286.00 11/13/2013,300,1286.10,1288.90,1286.10,1288.30 11/13/2013,400,1288.20,1288.70,1286.60,1287.40 11/13/2013,500,1287.20,1288.50,1287.00,1288.30 11/13/2013,600,1288.20,1288.60,1287.70,1288.30 11/13/2013,700,1288.30,1291.00,1287.70,1290.10 11/13/2013,800,1290.10,1292.20,1289.40,1290.50 11/13/2013,900,1290.50,1291.90,1288.20,1290.60 11/13/2013,1000,1290.50,1295.10,1290.20,1293.10 11/13/2013,1100,1293.00,1294.50,1291.90,1292.30 11/13/2013,1200,1292.00,1295.00,1291.80,1294.00 11/13/2013,1300,1294.00,1294.40,1289.00,1289.00 11/13/2013,1400,1289.20,1297.50,1288.90,1296.00 11/13/2013,1500,1296.10,1297.20,1293.20,1296.10 11/13/2013,1600,1296.10,1298.30,1291.00,1291.30 11/13/2013,1700,1291.40,1293.40,1289.50,1293.40 11/13/2013,1800,1293.30,1294.90,1291.00,1293.60 11/13/2013,1900,1293.70,1294.90,1289.70,1289.90 11/13/2013,2000,1289.90,1290.50,1285.90,1288.50 11/13/2013,2100,1288.40,1292.90,1287.90,1291.70 11/13/2013,2200,1291.90,1293.30,1290.70,1291.20 11/13/2013,2300,1291.10,1302.20,1290.70,1300.10 11/14/2013,100,1299.90,1305.00,1298.90,1302.90 11/14/2013,200,1303.00,1304.00,1301.50,1301.80 11/14/2013,300,1301.80,1301.90,1298.40,1300.00 11/14/2013,400,1300.00,1303.20,1299.60,1302.40 11/14/2013,500,1302.40,1303.50,1301.80,1302.40 11/14/2013,600,1302.30,1304.40,1302.30,1304.20 11/14/2013,700,1304.20,1306.70,1303.00,1304.70 11/14/2013,800,1304.60,1305.20,1300.90,1301.80 11/14/2013,900,1301.70,1302.80,1299.30,1300.60 11/14/2013,1000,1300.70,1306.20,1300.50,1303.90 11/14/2013,1100,1303.90,1304.00,1300.70,1301.70 11/14/2013,1200,1301.60,1302.60,1300.10,1301.40 11/14/2013,1300,1301.20,1303.70,1299.60,1300.80 11/14/2013,1400,1300.70,1301.70,1295.80,1297.60 11/14/2013,1500,1297.60,1305.90,1297.00,1301.80 11/14/2013,1600,1301.90,1307.30,1299.40,1303.70 11/14/2013,1700,1303.70,1312.30,1302.10,1308.50 11/14/2013,1800,1308.40,1311.00,1306.20,1307.70 11/14/2013,1900,1307.60,1307.90,1305.50,1306.00 11/14/2013,2000,1306.00,1306.30,1302.80,1303.50 11/14/2013,2100,1303.40,1303.60,1301.90,1303.60 11/14/2013,2200,1303.60,1305.90,1303.20,1305.80 11/14/2013,2300,1305.60,1305.90,1304.80,1305.00 11/15/2013,100,1305.30,1306.60,1304.80,1304.90 11/15/2013,200,1304.80,1305.30,1303.80,1304.80 11/15/2013,300,1304.70,1307.80,1304.70,1307.50 11/15/2013,400,1307.40,1309.30,1307.00,1307.40 11/15/2013,500,1307.40,1307.50,1305.70,1305.90 11/15/2013,600,1305.90,1306.90,1305.90,1306.70 11/15/2013,700,1306.80,1307.40,1305.90,1307.10 11/15/2013,800,1307.10,1307.40,1304.60,1305.20 11/15/2013,900,1305.30,1305.60,1301.70,1302.00 11/15/2013,1000,1302.00,1302.60,1300.10,1302.00 11/15/2013,1100,1302.00,1303.10,1299.30,1299.80 11/15/2013,1200,1299.80,1301.20,1298.10,1300.60 11/15/2013,1300,1300.70,1302.10,1299.90,1300.30 11/15/2013,1400,1300.30,1302.10,1299.60,1301.70 11/15/2013,1500,1301.70,1307.50,1300.60,1305.00 11/15/2013,1600,1305.00,1307.40,1304.10,1305.70 11/15/2013,1700,1305.50,1306.30,1303.60,1305.80 11/15/2013,1800,1305.90,1308.10,1304.70,1307.90 11/15/2013,1900,1308.00,1308.10,1306.60,1307.00 11/15/2013,2000,1307.10,1307.30,1304.80,1305.20 11/15/2013,2100,1305.30,1307.30,1305.20,1306.40 11/15/2013,2200,1306.50,1306.80,1304.80,1306.00 11/15/2013,2300,1306.10,1308.10,1305.50,1308.10 11/18/2013,100,1307.40,1307.70,1305.90,1305.90 11/18/2013,200,1305.90,1306.30,1304.60,1305.30 11/18/2013,300,1305.40,1305.70,1302.40,1304.40 11/18/2013,400,1304.40,1304.90,1303.40,1303.70 11/18/2013,500,1303.60,1305.70,1303.60,1305.50 11/18/2013,600,1305.50,1305.80,1304.50,1304.80 11/18/2013,700,1304.80,1305.50,1304.50,1305.00 11/18/2013,800,1305.10,1305.50,1304.20,1305.10 11/18/2013,900,1305.10,1306.20,1304.10,1305.20 11/18/2013,1000,1305.20,1305.20,1301.60,1302.40 11/18/2013,1100,1302.40,1304.20,1300.60,1301.50 11/18/2013,1200,1301.50,1303.80,1300.80,1301.80 11/18/2013,1300,1301.90,1302.90,1300.60,1301.00 11/18/2013,1400,1300.90,1303.10,1299.20,1299.50 11/18/2013,1500,1299.50,1302.10,1295.10,1301.30 11/18/2013,1600,1301.20,1303.10,1299.70,1301.30 11/18/2013,1700,1301.30,1301.80,1297.50,1297.90 11/18/2013,1800,1297.80,1298.90,1290.60,1291.70 11/18/2013,1900,1291.70,1292.90,1287.70,1290.50 11/18/2013,2000,1290.50,1292.60,1289.20,1292.10 11/18/2013,2100,1292.20,1292.60,1289.10,1289.60 11/18/2013,2200,1289.60,1292.50,1289.00,1291.40 11/18/2013,2300,1291.60,1293.50,1291.30,1293.20 11/19/2013,100,1293.50,1293.90,1290.90,1292.00 11/19/2013,200,1292.10,1293.30,1291.30,1292.50 11/19/2013,300,1292.50,1292.80,1288.60,1290.60 11/19/2013,400,1290.60,1292.50,1290.30,1291.50 11/19/2013,500,1291.50,1292.20,1291.20,1291.80 11/19/2013,600,1291.90,1293.20,1291.60,1292.90 11/19/2013,700,1293.00,1293.00,1290.60,1291.70 11/19/2013,800,1291.80,1292.20,1288.60,1291.10 11/19/2013,900,1291.00,1294.10,1289.30,1292.90 11/19/2013,1000,1292.90,1294.90,1292.30,1292.50 11/19/2013,1100,1292.40,1293.80,1292.30,1292.80 11/19/2013,1200,1292.90,1293.40,1290.00,1290.30 11/19/2013,1300,1290.40,1295.30,1286.50,1294.20 11/19/2013,1400,1294.20,1295.50,1293.10,1294.00 11/19/2013,1500,1294.00,1294.70,1290.80,1293.10 11/19/2013,1600,1293.10,1296.70,1291.60,1294.30 11/19/2013,1700,1294.40,1296.30,1292.10,1292.80 11/19/2013,1800,1292.70,1294.50,1291.30,1291.70 11/19/2013,1900,1291.70,1294.00,1291.70,1291.90 11/19/2013,2000,1291.90,1293.20,1291.30,1292.00 11/19/2013,2100,1292.10,1293.30,1290.90,1292.80 11/19/2013,2200,1292.90,1293.20,1291.00,1292.00 11/19/2013,2300,1292.00,1293.50,1291.90,1293.10 11/20/2013,100,1293.00,1293.20,1291.90,1293.00 11/20/2013,200,1293.00,1293.10,1291.60,1292.30 11/20/2013,300,1292.40,1293.20,1292.10,1293.00 11/20/2013,400,1293.00,1294.20,1292.00,1293.60 11/20/2013,500,1293.70,1293.80,1292.20,1293.30 11/20/2013,600,1293.30,1293.30,1292.00,1292.60 11/20/2013,700,1292.60,1293.20,1291.60,1292.00 11/20/2013,800,1291.80,1293.50,1291.40,1292.70 11/20/2013,900,1292.70,1292.80,1288.80,1291.00 11/20/2013,1000,1290.90,1291.10,1287.80,1289.60 11/20/2013,1100,1289.60,1290.40,1287.60,1288.60 11/20/2013,1200,1288.60,1291.10,1288.20,1288.70 11/20/2013,1300,1288.90,1289.40,1276.80,1281.10 11/20/2013,1400,1281.00,1284.50,1279.20,1279.70 11/20/2013,1500,1279.80,1282.40,1276.50,1280.60 11/20/2013,1600,1280.50,1281.60,1273.80,1274.50 11/20/2013,1700,1274.50,1286.40,1274.20,1281.90 11/20/2013,1800,1282.00,1282.50,1278.90,1280.30 11/20/2013,1900,1280.20,1282.00,1276.60,1278.40 11/20/2013,2000,1278.40,1281.70,1276.10,1279.40 11/20/2013,2100,1279.80,1279.80,1258.70,1260.10 11/20/2013,2200,1260.20,1264.60,1259.90,1262.00 11/20/2013,2300,1262.10,1263.30,1260.70,1261.30 11/21/2013,100,1260.30,1265.30,1260.10,1264.70 11/21/2013,200,1264.70,1266.50,1263.90,1266.10 11/21/2013,300,1266.10,1267.00,1264.40,1265.10 11/21/2013,400,1265.00,1266.70,1264.60,1266.00 11/21/2013,500,1266.00,1267.00,1265.00,1265.60 11/21/2013,600,1265.60,1266.10,1264.10,1265.40 11/21/2013,700,1265.50,1265.60,1264.20,1265.10 11/21/2013,800,1265.20,1266.60,1264.30,1265.00 11/21/2013,900,1264.80,1265.40,1262.00,1262.60 11/21/2013,1000,1262.70,1266.30,1260.80,1264.40 11/21/2013,1100,1264.30,1267.50,1264.00,1265.90 11/21/2013,1200,1265.70,1267.50,1264.60,1265.80 11/21/2013,1300,1265.80,1267.40,1264.30,1266.40 11/21/2013,1400,1266.60,1268.50,1265.40,1265.50 11/21/2013,1500,1265.60,1265.90,1256.00,1259.40 11/21/2013,1600,1259.40,1261.40,1254.30,1258.00 11/21/2013,1700,1257.60,1262.10,1256.50,1259.50 11/21/2013,1800,1259.40,1260.90,1257.30,1259.60 11/21/2013,1900,1259.70,1264.90,1259.60,1262.50 11/21/2013,2000,1262.40,1263.50,1260.70,1261.10 11/21/2013,2100,1261.00,1263.30,1261.00,1261.30 11/21/2013,2200,1261.30,1261.60,1258.90,1260.80 11/21/2013,2300,1260.80,1260.80,1259.00,1260.30 11/22/2013,100,1260.80,1263.10,1260.10,1262.00 11/22/2013,200,1262.00,1262.20,1260.40,1261.30 11/22/2013,300,1261.30,1263.30,1260.50,1263.30 11/22/2013,400,1263.30,1263.90,1262.70,1262.90 11/22/2013,500,1263.00,1263.20,1261.00,1261.20 11/22/2013,600,1261.20,1262.60,1259.60,1261.40 11/22/2013,700,1261.60,1262.40,1260.90,1261.70 11/22/2013,800,1261.40,1263.70,1261.30,1262.90 11/22/2013,900,1262.80,1263.80,1260.90,1261.90 11/22/2013,1000,1261.80,1263.00,1260.60,1262.80 11/22/2013,1100,1262.60,1263.90,1260.70,1261.30 11/22/2013,1200,1261.40,1262.20,1258.80,1260.80 11/22/2013,1300,1260.50,1260.90,1258.90,1260.30 11/22/2013,1400,1260.40,1265.70,1259.90,1263.40 11/22/2013,1500,1263.40,1266.80,1262.10,1263.70 11/22/2013,1600,1263.80,1265.70,1262.60,1263.60 11/22/2013,1700,1263.70,1265.70,1262.50,1263.00 11/22/2013,1800,1263.10,1265.00,1262.50,1264.00 11/22/2013,1900,1264.10,1264.90,1260.30,1261.70 11/22/2013,2000,1261.80,1263.00,1260.60,1261.70 11/22/2013,2100,1261.60,1261.90,1260.00,1260.90 11/22/2013,2200,1260.90,1262.50,1260.10,1261.20 11/22/2013,2300,1261.10,1262.40,1259.70,1261.00 11/25/2013,100,1260.10,1261.60,1255.20,1258.50 11/25/2013,200,1258.50,1262.40,1256.10,1261.80 11/25/2013,300,1261.80,1262.30,1258.80,1259.40 11/25/2013,400,1259.40,1260.40,1259.10,1259.40 11/25/2013,500,1259.40,1260.70,1258.60,1258.70 11/25/2013,600,1258.70,1259.00,1255.00,1256.00 11/25/2013,700,1255.80,1256.90,1255.40,1255.90 11/25/2013,800,1255.90,1255.90,1244.20,1248.30 11/25/2013,900,1248.30,1252.70,1247.60,1251.80 11/25/2013,1000,1251.70,1251.70,1247.80,1248.90 11/25/2013,1100,1248.70,1250.80,1245.60,1249.50 11/25/2013,1200,1249.40,1250.70,1248.60,1249.30 11/25/2013,1300,1249.40,1250.70,1248.70,1249.50 11/25/2013,1400,1249.40,1250.70,1247.80,1248.80 11/25/2013,1500,1248.80,1253.90,1245.30,1252.80 11/25/2013,1600,1252.80,1262.90,1251.70,1259.60 11/25/2013,1700,1259.80,1262.90,1257.40,1261.20 11/25/2013,1800,1261.40,1261.60,1257.50,1258.70 11/25/2013,1900,1258.70,1259.70,1256.40,1259.30 11/25/2013,2000,1259.40,1262.20,1257.10,1261.20 11/25/2013,2100,1261.10,1272.50,1260.80,1269.50 11/25/2013,2200,1269.50,1270.10,1266.40,1266.80 11/25/2013,2300,1266.70,1271.40,1266.50,1269.50 11/26/2013,100,1269.40,1276.30,1268.10,1270.90 11/26/2013,200,1270.90,1271.40,1268.80,1269.80 11/26/2013,300,1269.90,1271.70,1268.10,1270.30 11/26/2013,400,1270.40,1271.50,1270.00,1270.60 11/26/2013,500,1270.60,1270.80,1269.70,1270.10 11/26/2013,600,1270.00,1271.10,1270.00,1271.10 11/26/2013,700,1271.10,1271.80,1270.40,1271.00 11/26/2013,800,1271.00,1272.20,1270.70,1271.20 11/26/2013,900,1271.30,1273.20,1269.50,1272.40 11/26/2013,1000,1272.30,1272.70,1268.50,1269.40 11/26/2013,1100,1269.30,1271.90,1269.20,1269.80 11/26/2013,1200,1269.80,1270.00,1268.80,1269.60 11/26/2013,1300,1269.60,1270.90,1268.00,1268.50 11/26/2013,1400,1268.60,1268.60,1263.90,1264.10 11/26/2013,1500,1264.20,1266.90,1263.30,1263.90 11/26/2013,1600,1263.80,1264.50,1259.40,1261.40 11/26/2013,1700,1261.50,1266.00,1260.50,1263.60 11/26/2013,1800,1263.50,1264.40,1259.50,1260.20 11/26/2013,1900,1260.10,1261.10,1257.70,1260.60 11/26/2013,2000,1260.50,1261.50,1259.20,1261.00 11/26/2013,2100,1261.00,1261.40,1259.10,1260.30 11/26/2013,2200,1260.30,1261.60,1259.20,1260.10 11/26/2013,2300,1260.30,1261.60,1260.10,1260.80 11/27/2013,100,1259.50,1261.50,1259.40,1261.50 11/27/2013,200,1261.60,1263.80,1261.40,1262.10 11/27/2013,300,1262.00,1262.50,1259.90,1262.40 11/27/2013,400,1262.20,1263.40,1261.80,1262.80 11/27/2013,500,1262.90,1263.70,1262.50,1263.40 11/27/2013,600,1263.40,1264.60,1263.30,1263.50 11/27/2013,700,1263.60,1264.90,1263.20,1264.40 11/27/2013,800,1264.40,1264.70,1262.50,1263.00 11/27/2013,900,1263.00,1264.30,1262.20,1263.10 11/27/2013,1000,1263.00,1267.20,1262.90,1265.70 11/27/2013,1100,1265.80,1270.40,1264.90,1269.70 11/27/2013,1200,1269.80,1273.20,1268.80,1270.50 11/27/2013,1300,1270.60,1272.20,1269.10,1270.30 11/27/2013,1400,1270.20,1271.10,1266.80,1267.20 11/27/2013,1500,1267.10,1271.80,1266.90,1268.60 11/27/2013,1600,1268.60,1269.20,1262.50,1263.00 11/27/2013,1700,1263.10,1264.40,1259.10,1261.90 11/27/2013,1800,1261.90,1262.20,1255.80,1256.20 11/27/2013,1900,1256.10,1260.20,1255.70,1258.50 11/27/2013,2000,1258.50,1259.60,1255.70,1257.80 11/27/2013,2100,1257.80,1259.00,1257.20,1257.90 11/27/2013,2200,1257.90,1258.00,1253.90,1256.40 11/27/2013,2300,1256.40,1256.50,1255.40,1255.70 11/28/2013,100,1256.30,1258.90,1252.50,1256.40 11/28/2013,200,1256.50,1256.90,1254.90,1255.20 11/28/2013,300,1255.20,1258.10,1254.50,1257.70 11/28/2013,400,1257.60,1257.90,1256.90,1257.70 11/28/2013,500,1257.60,1258.30,1257.30,1257.70 11/28/2013,600,1257.70,1259.10,1257.40,1257.90 11/28/2013,700,1257.90,1259.30,1254.40,1257.90 11/28/2013,800,1257.90,1260.20,1257.60,1258.00 11/28/2013,900,1258.00,1259.30,1257.40,1258.20 11/28/2013,1000,1258.40,1260.40,1258.10,1259.50 11/28/2013,1100,1259.60,1263.20,1259.20,1260.20 11/28/2013,1200,1260.10,1260.40,1258.50,1259.30 11/28/2013,1300,1259.50,1261.50,1259.00,1260.20 11/28/2013,1400,1260.20,1261.20,1259.60,1260.40 11/28/2013,1500,1260.60,1262.80,1260.50,1262.10 11/28/2013,1600,1262.10,1262.70,1261.20,1262.20 11/28/2013,1700,1262.20,1263.20,1261.90,1262.40 11/28/2013,1800,1262.50,1263.90,1261.80,1261.80 11/28/2013,1900,1261.90,1262.70,1261.40,1261.90 11/28/2013,2000,1261.90,1263.90,1261.80,1262.80 11/29/2013,100,1263.00,1263.10,1260.90,1262.00 11/29/2013,200,1262.20,1262.30,1260.40,1260.90 11/29/2013,300,1260.80,1262.10,1260.40,1261.20 11/29/2013,400,1261.20,1261.60,1258.70,1259.90 11/29/2013,500,1259.80,1260.40,1259.30,1260.30 11/29/2013,600,1260.20,1260.80,1259.90,1260.70 11/29/2013,700,1260.60,1261.00,1259.70,1260.10 11/29/2013,800,1260.00,1260.70,1259.00,1259.80 11/29/2013,900,1259.80,1263.50,1259.00,1262.10 11/29/2013,1000,1262.20,1267.90,1261.80,1264.70 11/29/2013,1100,1264.50,1266.10,1263.90,1265.20 11/29/2013,1200,1265.10,1265.60,1262.10,1263.10 11/29/2013,1300,1263.10,1266.80,1263.00,1265.30 11/29/2013,1400,1265.20,1272.20,1264.40,1270.00 11/29/2013,1500,1269.80,1271.60,1268.80,1269.20 11/29/2013,1600,1269.10,1270.80,1268.80,1270.40 11/29/2013,1700,1270.50,1272.90,1270.40,1272.40 11/29/2013,1800,1272.40,1272.70,1269.60,1269.80 11/29/2013,1900,1269.80,1270.40,1268.40,1269.00 11/29/2013,2000,1269.10,1270.30,1268.60,1269.80 12/02/2013,100,1269.00,1269.60,1265.60,1266.00 12/02/2013,200,1266.10,1267.00,1265.30,1265.80 12/02/2013,300,1265.90,1266.50,1263.60,1265.60 12/02/2013,400,1265.60,1266.40,1265.00,1265.60 12/02/2013,500,1265.60,1265.60,1263.90,1264.60 12/02/2013,600,1264.40,1265.00,1264.10,1264.40 12/02/2013,700,1264.30,1265.10,1264.00,1264.40 12/02/2013,800,1264.30,1265.90,1264.00,1265.20 12/02/2013,900,1265.20,1265.50,1261.40,1262.10 12/02/2013,1000,1262.20,1262.90,1259.40,1260.30 12/02/2013,1100,1260.30,1260.40,1255.00,1256.20 12/02/2013,1200,1256.20,1256.60,1254.10,1255.90 12/02/2013,1300,1255.60,1257.80,1254.90,1256.80 12/02/2013,1400,1256.90,1257.20,1251.40,1253.80 12/02/2013,1500,1253.80,1256.60,1253.70,1254.40 12/02/2013,1600,1254.50,1256.60,1251.90,1253.10 12/02/2013,1700,1253.10,1253.10,1243.00,1246.80 12/02/2013,1800,1246.80,1247.20,1243.20,1244.60 12/02/2013,1900,1244.60,1245.10,1240.10,1243.50 12/02/2013,2000,1243.40,1243.50,1238.70,1241.90 12/02/2013,2100,1242.00,1243.10,1235.50,1237.10 12/02/2013,2200,1237.10,1239.40,1236.20,1236.60 12/02/2013,2300,1236.60,1238.20,1235.70,1237.60 12/03/2013,100,1237.90,1240.90,1237.90,1240.90 12/03/2013,200,1240.90,1241.30,1239.70,1240.50 12/03/2013,300,1240.40,1242.10,1239.70,1240.00 12/03/2013,400,1240.20,1240.30,1237.50,1238.40 12/03/2013,500,1238.50,1240.20,1238.10,1239.90 12/03/2013,600,1240.00,1240.10,1237.70,1238.30 12/03/2013,700,1238.30,1239.90,1237.70,1239.40 12/03/2013,800,1239.60,1241.30,1239.40,1241.20 12/03/2013,900,1241.20,1243.30,1240.90,1242.00 12/03/2013,1000,1242.00,1243.80,1239.70,1239.90 12/03/2013,1100,1239.90,1241.60,1238.60,1240.90 12/03/2013,1200,1240.90,1241.60,1235.50,1238.00 12/03/2013,1300,1238.10,1242.90,1236.60,1241.20 12/03/2013,1400,1241.20,1242.40,1239.60,1240.50 12/03/2013,1500,1240.60,1242.80,1238.30,1238.40 12/03/2013,1600,1238.40,1240.20,1234.40,1235.90 12/03/2013,1700,1235.70,1244.20,1233.00,1241.10 12/03/2013,1800,1241.10,1242.60,1238.80,1240.70 12/03/2013,1900,1240.80,1242.30,1239.00,1239.80 12/03/2013,2000,1239.80,1241.00,1238.20,1238.20 12/03/2013,2100,1238.20,1240.70,1237.60,1240.10 12/03/2013,2200,1240.00,1240.60,1239.20,1240.50 12/03/2013,2300,1240.60,1241.80,1239.90,1240.90 12/04/2013,100,1241.40,1242.90,1241.10,1242.50 12/04/2013,200,1242.50,1242.60,1240.40,1241.30 12/04/2013,300,1241.30,1241.30,1238.90,1239.30 12/04/2013,400,1239.30,1240.00,1237.90,1239.00 12/04/2013,500,1238.90,1240.70,1238.90,1239.40 12/04/2013,600,1239.40,1239.40,1238.50,1239.00 12/04/2013,700,1239.10,1240.70,1238.50,1239.90 12/04/2013,800,1239.90,1240.30,1238.20,1238.50 12/04/2013,900,1238.40,1238.60,1233.60,1234.60 12/04/2013,1000,1234.50,1234.60,1230.00,1233.70 12/04/2013,1100,1233.70,1235.30,1231.80,1231.90 12/04/2013,1200,1231.90,1232.80,1229.20,1230.60 12/04/2013,1300,1230.50,1232.20,1229.60,1231.40 12/04/2013,1400,1231.40,1239.70,1230.20,1238.70 12/04/2013,1500,1238.80,1246.30,1231.70,1243.80 12/04/2013,1600,1243.80,1248.80,1243.30,1245.70 12/04/2013,1700,1245.80,1247.50,1242.60,1245.30 12/04/2013,1800,1245.30,1245.80,1243.10,1245.10 12/04/2013,1900,1245.10,1269.90,1245.00,1266.00 12/04/2013,2000,1266.00,1268.40,1263.60,1264.70 12/04/2013,2100,1264.50,1265.40,1262.10,1264.50 12/04/2013,2200,1264.50,1265.30,1261.00,1261.20 12/04/2013,2300,1261.30,1262.60,1260.60,1261.10 12/05/2013,100,1261.50,1261.60,1255.60,1255.90 12/05/2013,200,1255.90,1258.00,1255.40,1256.30 12/05/2013,300,1256.40,1259.60,1256.30,1257.10 12/05/2013,400,1257.20,1257.30,1256.50,1256.60 12/05/2013,500,1256.60,1257.10,1255.00,1256.40 12/05/2013,600,1256.50,1257.90,1254.60,1257.60 12/05/2013,700,1257.60,1258.30,1256.90,1257.20 12/05/2013,800,1257.20,1257.80,1255.20,1256.20 12/05/2013,900,1256.30,1257.70,1252.70,1254.70 12/05/2013,1000,1254.70,1255.30,1250.50,1251.50 12/05/2013,1100,1251.50,1252.40,1247.70,1251.30 12/05/2013,1200,1251.40,1254.10,1249.00,1253.80 12/05/2013,1300,1253.70,1253.70,1248.10,1249.50 12/05/2013,1400,1249.40,1253.00,1246.20,1248.10 12/05/2013,1500,1248.20,1249.80,1239.90,1242.90 12/05/2013,1600,1242.80,1243.40,1238.50,1241.20 12/05/2013,1700,1241.20,1241.80,1234.70,1240.00 12/05/2013,1800,1239.90,1252.50,1239.70,1248.70 12/05/2013,1900,1248.50,1252.10,1248.30,1251.40 12/05/2013,2000,1251.40,1253.80,1249.70,1251.40 12/05/2013,2100,1251.40,1252.60,1242.70,1245.70 12/05/2013,2200,1245.80,1246.00,1241.90,1244.20 12/05/2013,2300,1244.40,1245.10,1241.90,1243.30 12/06/2013,100,1243.40,1244.40,1242.20,1244.10 12/06/2013,200,1244.10,1246.20,1243.20,1246.10 12/06/2013,300,1246.10,1246.80,1245.20,1245.80 12/06/2013,400,1245.70,1246.00,1243.90,1244.30 12/06/2013,500,1244.20,1244.90,1243.70,1243.90 12/06/2013,600,1243.80,1244.00,1243.10,1243.70 12/06/2013,700,1243.80,1246.20,1243.20,1245.90 12/06/2013,800,1246.10,1247.10,1244.80,1245.80 12/06/2013,900,1245.80,1252.00,1245.80,1247.00 12/06/2013,1000,1247.00,1247.80,1245.10,1246.90 12/06/2013,1100,1246.90,1249.80,1246.70,1249.10 12/06/2013,1200,1249.00,1249.50,1246.50,1247.80 12/06/2013,1300,1247.80,1248.90,1244.80,1245.90 12/06/2013,1400,1245.90,1248.00,1245.40,1246.20 12/06/2013,1500,1246.10,1257.70,1228.50,1255.40 12/06/2013,1600,1255.20,1263.40,1247.50,1251.90 12/06/2013,1700,1251.80,1253.60,1250.10,1252.00 12/06/2013,1800,1252.00,1254.00,1249.70,1250.50 12/06/2013,1900,1250.60,1251.30,1247.60,1248.90 12/06/2013,2000,1248.90,1249.40,1246.90,1248.20 12/06/2013,2100,1248.20,1248.70,1240.70,1243.10 12/06/2013,2200,1243.10,1247.30,1242.70,1246.50 12/06/2013,2300,1246.50,1247.30,1245.50,1247.30 12/09/2013,100,1248.30,1250.20,1246.00,1246.00 12/09/2013,200,1246.00,1246.50,1243.50,1245.30 12/09/2013,300,1245.30,1249.00,1243.00,1248.40 12/09/2013,400,1248.40,1248.80,1247.10,1247.60 12/09/2013,500,1247.50,1248.70,1247.40,1248.00 12/09/2013,600,1248.00,1248.20,1247.20,1247.20 12/09/2013,700,1247.30,1247.40,1245.90,1247.00 12/09/2013,800,1247.00,1248.20,1245.80,1247.80 12/09/2013,900,1247.80,1250.20,1246.60,1248.70 12/09/2013,1000,1248.70,1249.50,1246.90,1248.60 12/09/2013,1100,1248.60,1248.80,1247.10,1247.70 12/09/2013,1200,1247.80,1247.90,1245.40,1246.70 12/09/2013,1300,1246.70,1246.90,1245.00,1245.80 12/09/2013,1400,1245.60,1248.10,1245.00,1247.40 12/09/2013,1500,1247.50,1251.30,1247.10,1249.10 12/09/2013,1600,1249.20,1255.10,1248.80,1254.70 12/09/2013,1700,1254.80,1256.00,1252.60,1254.30 12/09/2013,1800,1254.40,1255.00,1251.60,1252.00 12/09/2013,1900,1252.10,1252.60,1250.90,1251.90 12/09/2013,2000,1251.90,1254.00,1251.30,1253.20 12/09/2013,2100,1253.20,1257.80,1253.00,1257.30 12/09/2013,2200,1257.30,1261.00,1256.30,1258.60 12/09/2013,2300,1258.60,1259.20,1257.90,1258.20 12/10/2013,100,1257.90,1258.20,1256.50,1256.50 12/10/2013,200,1256.70,1256.90,1255.80,1256.50 12/10/2013,300,1256.70,1257.00,1255.80,1256.70 12/10/2013,400,1256.70,1257.70,1256.30,1257.30 12/10/2013,500,1257.40,1260.70,1257.20,1260.10 12/10/2013,600,1260.10,1260.80,1258.70,1258.90 12/10/2013,700,1258.90,1260.50,1258.80,1260.30 12/10/2013,800,1260.40,1264.40,1260.20,1264.10 12/10/2013,900,1264.10,1265.10,1261.90,1263.40 12/10/2013,1000,1263.30,1265.80,1260.50,1261.60 12/10/2013,1100,1261.60,1262.10,1260.00,1260.70 12/10/2013,1200,1260.70,1266.90,1260.00,1264.40 12/10/2013,1300,1264.30,1265.00,1262.50,1263.60 12/10/2013,1400,1263.60,1268.20,1263.50,1266.00 12/10/2013,1500,1266.00,1280.90,1265.90,1277.70 12/10/2013,1600,1277.70,1285.90,1277.50,1283.50 12/10/2013,1700,1283.50,1284.40,1278.70,1279.50 12/10/2013,1800,1279.40,1281.20,1279.10,1280.40 12/10/2013,1900,1280.50,1281.00,1277.20,1280.60 12/10/2013,2000,1280.60,1281.50,1278.60,1280.70 12/10/2013,2100,1280.60,1280.70,1277.40,1277.80 12/10/2013,2200,1277.70,1282.60,1277.30,1280.80 12/10/2013,2300,1280.80,1280.90,1277.80,1279.80 12/11/2013,100,1279.40,1281.20,1278.80,1279.10 12/11/2013,200,1279.10,1279.50,1276.80,1277.70 12/11/2013,300,1277.80,1278.10,1276.70,1276.90 12/11/2013,400,1276.80,1278.00,1275.20,1275.70 12/11/2013,500,1275.60,1275.80,1274.70,1274.80 12/11/2013,600,1274.70,1277.30,1274.40,1276.60 12/11/2013,700,1276.60,1278.10,1276.30,1277.40 12/11/2013,800,1277.50,1278.20,1275.60,1276.90 12/11/2013,900,1276.80,1277.10,1274.40,1276.00 12/11/2013,1000,1275.90,1276.30,1272.00,1273.10 12/11/2013,1100,1273.00,1275.60,1272.50,1272.80 12/11/2013,1200,1272.80,1274.10,1272.10,1273.10 12/11/2013,1300,1273.00,1276.60,1272.90,1276.50 12/11/2013,1400,1276.30,1277.40,1272.50,1273.00 12/11/2013,1500,1273.00,1279.80,1270.50,1278.70 12/11/2013,1600,1278.70,1281.60,1276.70,1277.30 12/11/2013,1700,1277.30,1279.50,1273.00,1275.60 12/11/2013,1800,1275.50,1278.10,1273.90,1277.80 12/11/2013,1900,1277.70,1279.00,1274.60,1275.50 12/11/2013,2000,1275.40,1276.30,1273.10,1275.30 12/11/2013,2100,1275.30,1276.10,1269.70,1271.20 12/11/2013,2200,1271.30,1273.10,1270.50,1271.00 12/11/2013,2300,1270.80,1272.00,1269.00,1270.00 12/12/2013,100,1270.70,1272.00,1270.10,1272.00 12/12/2013,200,1272.00,1273.80,1271.00,1271.70 12/12/2013,300,1271.80,1274.00,1271.20,1272.30 12/12/2013,400,1272.30,1273.70,1271.70,1272.10 12/12/2013,500,1272.20,1273.00,1271.20,1272.70 12/12/2013,600,1272.70,1273.80,1272.10,1273.20 12/12/2013,700,1273.10,1273.90,1272.30,1273.00 12/12/2013,800,1273.00,1273.40,1270.50,1272.30 12/12/2013,900,1272.10,1274.90,1271.80,1273.80 12/12/2013,1000,1273.90,1274.40,1269.80,1270.60 12/12/2013,1100,1270.60,1271.30,1257.70,1259.40 12/12/2013,1200,1259.40,1262.50,1258.60,1262.00 12/12/2013,1300,1261.90,1262.70,1254.20,1257.20 12/12/2013,1400,1257.10,1257.60,1251.10,1254.70 12/12/2013,1500,1254.90,1255.80,1250.50,1253.10 12/12/2013,1600,1253.00,1254.20,1242.60,1245.60 12/12/2013,1700,1245.60,1248.00,1243.00,1246.90 12/12/2013,1800,1246.90,1249.50,1245.30,1245.70 12/12/2013,1900,1245.70,1248.50,1244.20,1248.10 12/12/2013,2000,1248.00,1248.50,1241.00,1243.80 12/12/2013,2100,1243.80,1247.20,1243.80,1244.80 12/12/2013,2200,1244.80,1245.80,1243.00,1244.20 12/12/2013,2300,1244.40,1245.10,1242.90,1243.30 12/13/2013,100,1244.50,1245.90,1242.80,1245.70 12/13/2013,200,1245.70,1245.90,1243.80,1245.70 12/13/2013,300,1245.70,1246.80,1242.60,1245.10 12/13/2013,400,1244.90,1246.10,1244.40,1245.30 12/13/2013,500,1245.30,1247.00,1245.20,1246.10 12/13/2013,600,1246.00,1246.30,1244.60,1245.60 12/13/2013,700,1245.60,1246.10,1244.60,1245.30 12/13/2013,800,1245.40,1247.00,1245.30,1246.30 12/13/2013,900,1246.20,1247.70,1243.50,1244.30 12/13/2013,1000,1244.10,1246.40,1240.40,1245.50 12/13/2013,1100,1245.70,1246.00,1242.60,1243.00 12/13/2013,1200,1243.10,1243.60,1237.90,1241.80 12/13/2013,1300,1241.80,1248.30,1241.70,1246.70 12/13/2013,1400,1246.70,1252.10,1245.20,1247.30 12/13/2013,1500,1247.30,1253.60,1245.30,1251.90 12/13/2013,1600,1252.00,1252.80,1249.50,1250.70 12/13/2013,1700,1250.60,1256.50,1249.00,1254.50 12/13/2013,1800,1254.50,1256.10,1252.40,1254.30 12/13/2013,1900,1254.30,1255.20,1252.40,1253.20 12/13/2013,2000,1253.10,1253.80,1250.90,1251.00 12/13/2013,2100,1251.10,1254.20,1250.70,1253.60 12/13/2013,2200,1253.70,1256.30,1252.90,1255.60 12/13/2013,2300,1255.50,1256.60,1255.40,1256.40 12/16/2013,100,1255.70,1256.60,1253.80,1253.90 12/16/2013,200,1253.90,1254.40,1253.00,1253.30 12/16/2013,300,1253.40,1254.40,1252.60,1254.00 12/16/2013,400,1254.10,1255.20,1253.80,1254.50 12/16/2013,500,1254.50,1254.90,1252.10,1253.70 12/16/2013,600,1253.90,1254.00,1251.40,1251.50 12/16/2013,700,1251.40,1253.20,1251.30,1253.00 12/16/2013,800,1252.90,1253.60,1251.00,1252.70 12/16/2013,900,1252.70,1254.20,1250.40,1251.40 12/16/2013,1000,1251.40,1251.60,1248.70,1249.20 12/16/2013,1100,1249.20,1249.20,1245.60,1247.20 12/16/2013,1200,1247.00,1250.30,1246.20,1247.00 12/16/2013,1300,1247.00,1249.10,1246.60,1247.60 12/16/2013,1400,1247.70,1253.80,1246.70,1253.10 12/16/2013,1500,1253.10,1256.20,1251.50,1253.00 12/16/2013,1600,1253.20,1255.00,1251.20,1252.60 12/16/2013,1700,1252.50,1262.40,1252.30,1260.90 12/16/2013,1800,1260.90,1269.70,1259.40,1265.70 12/16/2013,1900,1265.80,1270.10,1263.20,1264.00 12/16/2013,2000,1264.00,1264.20,1261.80,1261.90 12/16/2013,2100,1262.00,1262.50,1260.10,1261.20 12/16/2013,2200,1261.30,1261.50,1257.70,1258.50 12/16/2013,2300,1258.50,1259.50,1258.20,1258.90 12/17/2013,100,1257.90,1259.70,1257.50,1258.10 12/17/2013,200,1258.10,1260.70,1258.10,1260.20 12/17/2013,300,1260.30,1261.00,1258.20,1258.50 12/17/2013,400,1258.60,1259.50,1257.80,1258.90 12/17/2013,500,1258.90,1260.30,1258.50,1259.70 12/17/2013,600,1259.80,1260.30,1259.40,1259.40 12/17/2013,700,1259.50,1265.60,1258.90,1264.30 12/17/2013,800,1264.50,1265.80,1261.70,1262.50 12/17/2013,900,1262.50,1266.00,1262.00,1263.70 12/17/2013,1000,1263.60,1263.70,1255.60,1256.80 12/17/2013,1100,1256.80,1257.80,1255.00,1255.50 12/17/2013,1200,1255.40,1256.70,1254.00,1255.10 12/17/2013,1300,1255.00,1257.80,1254.20,1256.90 12/17/2013,1400,1256.80,1257.30,1251.80,1252.40 12/17/2013,1500,1252.30,1252.80,1247.90,1252.30 12/17/2013,1600,1252.20,1260.90,1250.10,1254.90 12/17/2013,1700,1254.70,1254.70,1244.90,1248.70 12/17/2013,1800,1248.60,1252.10,1247.60,1248.40 12/17/2013,1900,1248.50,1250.50,1247.40,1248.30 12/17/2013,2000,1248.30,1249.80,1246.20,1247.80 12/17/2013,2100,1247.80,1249.40,1247.70,1248.60 12/17/2013,2200,1248.70,1250.00,1247.80,1247.80 12/17/2013,2300,1247.90,1250.20,1247.90,1248.60 12/18/2013,100,1248.70,1251.80,1247.90,1251.60 12/18/2013,200,1251.60,1252.60,1250.80,1250.90 12/18/2013,300,1250.90,1253.00,1249.90,1252.10 12/18/2013,400,1252.20,1252.80,1250.20,1251.20 12/18/2013,500,1251.30,1251.60,1250.10,1251.00 12/18/2013,600,1251.00,1251.30,1249.90,1250.20 12/18/2013,700,1250.20,1251.70,1250.10,1251.20 12/18/2013,800,1251.30,1251.50,1250.20,1250.40 12/18/2013,900,1250.40,1251.60,1246.40,1248.00 12/18/2013,1000,1248.10,1255.70,1247.90,1252.50 12/18/2013,1100,1252.50,1254.30,1249.20,1250.00 12/18/2013,1200,1250.10,1253.20,1248.90,1250.00 12/18/2013,1300,1250.10,1251.40,1249.20,1250.20 12/18/2013,1400,1250.20,1251.90,1249.40,1250.40 12/18/2013,1500,1250.50,1251.60,1247.90,1250.80 12/18/2013,1600,1250.80,1253.00,1248.60,1249.20 12/18/2013,1700,1249.20,1251.10,1246.60,1249.40 12/18/2013,1800,1249.40,1249.60,1245.40,1246.80 12/18/2013,1900,1246.80,1250.80,1246.30,1249.60 12/18/2013,2000,1249.60,1262.40,1249.60,1256.60 12/18/2013,2100,1259.10,1262.00,1238.40,1251.20 12/18/2013,2200,1250.90,1252.80,1233.60,1237.40 12/18/2013,2300,1237.50,1239.50,1234.30,1235.10 12/19/2013,100,1236.20,1237.20,1233.60,1237.00 12/19/2013,200,1236.90,1244.30,1236.40,1242.20 12/19/2013,300,1242.00,1244.40,1236.80,1238.60 12/19/2013,400,1238.60,1239.30,1236.60,1236.60 12/19/2013,500,1236.60,1238.40,1236.60,1237.90 12/19/2013,600,1237.90,1239.00,1237.70,1238.00 12/19/2013,700,1238.00,1238.60,1236.70,1238.60 12/19/2013,800,1238.60,1241.90,1238.10,1241.40 12/19/2013,900,1241.40,1242.20,1224.70,1233.70 12/19/2013,1000,1233.60,1235.00,1216.40,1223.70 12/19/2013,1100,1223.60,1224.40,1220.00,1221.10 12/19/2013,1200,1221.10,1225.40,1220.80,1223.10 12/19/2013,1300,1223.20,1227.70,1222.40,1225.50 12/19/2013,1400,1225.50,1225.60,1220.80,1223.20 12/19/2013,1500,1223.10,1226.20,1215.50,1221.80 12/19/2013,1600,1222.00,1222.80,1216.40,1217.40 12/19/2013,1700,1217.10,1218.70,1210.40,1214.90 12/19/2013,1800,1214.90,1218.70,1212.90,1217.10 12/19/2013,1900,1217.10,1217.60,1210.00,1213.50 12/19/2013,2000,1213.50,1214.00,1211.20,1213.40 12/19/2013,2100,1213.50,1215.10,1213.40,1213.60 12/19/2013,2200,1213.60,1214.00,1204.40,1208.50 12/19/2013,2300,1208.50,1209.40,1204.40,1206.10 12/20/2013,100,1207.20,1209.70,1206.40,1209.20 12/20/2013,200,1209.30,1211.60,1208.40,1211.00 12/20/2013,300,1211.10,1213.10,1209.60,1210.80 12/20/2013,400,1210.80,1212.90,1210.80,1212.10 12/20/2013,500,1212.10,1215.10,1211.80,1214.90 12/20/2013,600,1214.90,1215.10,1212.60,1214.00 12/20/2013,700,1214.00,1214.80,1212.50,1212.90 12/20/2013,800,1213.10,1213.30,1211.10,1211.10 12/20/2013,900,1211.10,1212.90,1210.30,1212.00 12/20/2013,1000,1211.90,1216.30,1209.40,1215.10 12/20/2013,1100,1215.20,1215.80,1212.50,1214.90 12/20/2013,1200,1215.00,1216.60,1212.10,1212.90 12/20/2013,1300,1212.90,1214.20,1212.00,1213.30 12/20/2013,1400,1213.10,1215.70,1211.40,1212.10 12/20/2013,1500,1212.20,1213.10,1208.70,1212.80 12/20/2013,1600,1212.80,1217.40,1211.50,1211.90 12/20/2013,1700,1211.90,1223.70,1210.60,1220.70 12/20/2013,1800,1220.60,1225.30,1220.40,1223.20 12/20/2013,1900,1223.20,1224.40,1219.60,1219.70 12/20/2013,2000,1219.60,1222.90,1219.20,1220.20 12/20/2013,2100,1220.00,1220.90,1219.60,1220.00 12/20/2013,2200,1220.10,1220.20,1218.90,1219.90 12/20/2013,2300,1219.70,1221.10,1219.10,1221.00 12/23/2013,100,1220.90,1223.40,1220.40,1221.50 12/23/2013,200,1221.60,1222.30,1219.50,1220.70 12/23/2013,300,1220.90,1221.40,1218.90,1219.60 12/23/2013,400,1219.60,1221.10,1218.30,1218.70 12/23/2013,500,1218.80,1220.10,1217.80,1219.80 12/23/2013,600,1219.80,1219.90,1217.50,1218.70 12/23/2013,700,1218.60,1221.80,1218.40,1221.40 12/23/2013,800,1221.50,1222.30,1219.60,1221.70 12/23/2013,900,1221.70,1222.30,1219.00,1219.10 12/23/2013,1000,1219.00,1224.00,1218.70,1221.60 12/23/2013,1100,1221.50,1221.60,1215.00,1216.00 12/23/2013,1200,1216.20,1216.40,1210.20,1213.10 12/23/2013,1300,1212.90,1213.70,1211.50,1213.20 12/23/2013,1400,1213.20,1219.50,1212.90,1217.70 12/23/2013,1500,1217.80,1221.30,1217.20,1219.10 12/23/2013,1600,1219.20,1219.60,1215.40,1216.30 12/23/2013,1700,1216.40,1221.80,1216.00,1219.70 12/23/2013,1800,1219.70,1220.30,1216.90,1217.70 12/23/2013,1900,1217.70,1218.60,1215.00,1216.20 12/23/2013,2000,1216.10,1217.00,1214.70,1216.30 12/23/2013,2100,1216.30,1216.60,1215.30,1216.00 12/23/2013,2200,1216.00,1217.20,1215.10,1216.40 12/23/2013,2300,1216.40,1217.10,1215.50,1216.50 12/24/2013,100,1216.20,1216.50,1215.20,1216.20 12/24/2013,200,1216.20,1217.30,1215.70,1216.10 12/24/2013,300,1216.00,1216.30,1214.80,1215.00 12/24/2013,400,1214.80,1216.80,1214.80,1216.60 12/24/2013,500,1216.60,1217.40,1216.40,1216.70 12/24/2013,600,1216.70,1216.90,1215.90,1216.30 12/24/2013,700,1216.40,1217.20,1215.90,1216.90 12/24/2013,800,1217.00,1217.60,1216.00,1216.10 12/24/2013,900,1216.00,1216.50,1214.50,1215.30 12/24/2013,1000,1215.30,1218.30,1214.80,1218.10 12/24/2013,1100,1218.00,1220.20,1217.30,1218.10 12/24/2013,1200,1218.20,1219.70,1213.90,1216.10 12/24/2013,1300,1215.90,1218.20,1215.90,1218.20 12/24/2013,1400,1218.30,1219.00,1216.90,1218.50 12/24/2013,1500,1218.60,1219.70,1217.20,1218.90 12/24/2013,1600,1218.90,1220.70,1218.20,1218.30 12/24/2013,1700,1218.30,1220.60,1217.70,1219.70 12/24/2013,1800,1219.70,1221.10,1218.90,1221.00 12/24/2013,1900,1220.90,1223.50,1220.70,1221.70 12/24/2013,2000,1221.80,1222.80,1221.30,1222.80 12/26/2013,100,1222.20,1222.40,1220.20,1220.20 12/26/2013,200,1220.20,1220.90,1218.90,1220.70 12/26/2013,300,1220.80,1222.90,1220.80,1222.60 12/26/2013,400,1222.70,1224.60,1222.00,1223.30 12/26/2013,500,1223.40,1223.50,1222.40,1222.80 12/26/2013,600,1222.80,1223.10,1221.90,1222.20 12/26/2013,700,1222.30,1222.60,1221.00,1222.00 12/26/2013,800,1221.90,1222.50,1221.20,1222.30 12/26/2013,900,1222.40,1224.80,1222.00,1223.30 12/26/2013,1000,1223.20,1224.90,1222.20,1223.80 12/26/2013,1100,1223.60,1224.80,1223.20,1224.00 12/26/2013,1200,1224.00,1224.40,1223.00,1223.90 12/26/2013,1300,1223.90,1224.90,1223.10,1223.20 12/26/2013,1400,1223.20,1224.60,1222.70,1222.80 12/26/2013,1500,1222.70,1232.90,1222.70,1230.30 12/26/2013,1600,1230.30,1233.80,1229.90,1232.70 12/26/2013,1700,1232.60,1233.40,1229.50,1230.40 12/26/2013,1800,1230.60,1231.40,1228.50,1229.00 12/26/2013,1900,1229.10,1230.60,1228.60,1229.30 12/26/2013,2000,1229.20,1231.20,1228.80,1229.90 12/26/2013,2100,1230.00,1230.40,1229.10,1229.60 12/26/2013,2200,1229.60,1229.60,1227.50,1228.10 12/26/2013,2300,1228.10,1229.50,1227.80,1228.30 12/27/2013,100,1229.30,1229.80,1226.90,1226.90 12/27/2013,200,1227.00,1228.50,1226.90,1227.80 12/27/2013,300,1227.70,1230.00,1227.20,1228.70 12/27/2013,400,1228.70,1229.10,1228.20,1228.70 12/27/2013,500,1228.60,1229.70,1227.70,1229.10 12/27/2013,600,1229.10,1229.70,1228.80,1229.00 12/27/2013,700,1229.00,1230.80,1228.30,1230.60 12/27/2013,800,1230.60,1232.80,1230.20,1231.50 12/27/2013,900,1231.50,1233.00,1230.90,1232.70 12/27/2013,1000,1232.70,1233.50,1230.00,1230.30 12/27/2013,1100,1230.20,1230.40,1227.90,1229.40 12/27/2013,1200,1229.30,1229.80,1227.50,1229.60 12/27/2013,1300,1229.60,1231.00,1228.20,1229.10 12/27/2013,1400,1229.00,1230.00,1228.10,1229.20 12/27/2013,1500,1229.30,1237.30,1228.10,1235.80 12/27/2013,1600,1235.90,1236.70,1232.60,1234.30 12/27/2013,1700,1234.30,1234.80,1231.50,1233.60 12/27/2013,1800,1233.70,1234.30,1232.00,1232.50 12/27/2013,1900,1232.40,1232.70,1229.40,1231.80 12/27/2013,2000,1231.70,1233.40,1231.40,1232.70 12/27/2013,2100,1232.80,1232.90,1231.30,1231.80 12/27/2013,2200,1231.90,1233.00,1231.80,1232.10 12/27/2013,2300,1232.10,1232.50,1230.30,1231.40 12/30/2013,100,1232.20,1234.20,1231.20,1231.20 12/30/2013,200,1231.20,1231.90,1230.60,1230.80 12/30/2013,300,1230.70,1231.90,1227.50,1229.00 12/30/2013,400,1229.00,1229.20,1227.60,1228.50 12/30/2013,500,1228.50,1228.60,1227.60,1228.20 12/30/2013,600,1228.00,1228.40,1227.40,1227.70 12/30/2013,700,1227.70,1228.50,1225.20,1225.20 12/30/2013,800,1225.20,1226.20,1223.70,1224.10 12/30/2013,900,1224.00,1225.30,1220.60,1222.30 12/30/2013,1000,1222.20,1223.70,1220.90,1222.40 12/30/2013,1100,1222.30,1223.10,1221.10,1222.20 12/30/2013,1200,1222.20,1222.90,1218.60,1221.60 12/30/2013,1300,1221.60,1224.10,1220.80,1221.70 12/30/2013,1400,1221.80,1222.30,1219.40,1220.80 12/30/2013,1500,1220.70,1225.40,1220.40,1224.40 12/30/2013,1600,1224.50,1226.40,1222.60,1222.70 12/30/2013,1700,1222.70,1224.90,1221.10,1224.20 12/30/2013,1800,1224.20,1224.80,1222.00,1223.00 12/30/2013,1900,1223.00,1224.20,1222.40,1222.80 12/30/2013,2000,1222.70,1223.40,1221.10,1222.20 12/30/2013,2100,1222.20,1222.40,1219.50,1219.60 12/30/2013,2200,1219.70,1219.80,1211.70,1214.40 12/30/2013,2300,1214.40,1215.20,1213.80,1214.00 12/31/2013,100,1215.80,1216.50,1214.60,1216.50 12/31/2013,200,1216.40,1217.70,1215.20,1216.80 12/31/2013,300,1216.70,1217.70,1213.70,1215.70 12/31/2013,400,1215.90,1216.90,1215.10,1215.80 12/31/2013,500,1215.90,1216.70,1215.40,1215.90 12/31/2013,600,1215.90,1216.30,1215.40,1216.10 12/31/2013,700,1216.10,1217.30,1212.40,1217.20 12/31/2013,800,1217.40,1219.60,1216.50,1216.60 12/31/2013,900,1216.70,1218.80,1216.70,1217.20 12/31/2013,1000,1217.20,1217.60,1215.50,1217.40 12/31/2013,1100,1217.20,1220.90,1216.70,1219.40 12/31/2013,1200,1219.50,1221.30,1217.70,1220.40 12/31/2013,1300,1220.50,1224.20,1219.70,1220.20 12/31/2013,1400,1220.20,1220.60,1217.70,1218.00 12/31/2013,1500,1218.10,1218.10,1199.80,1206.10 12/31/2013,1600,1205.90,1217.40,1203.20,1216.90 12/31/2013,1700,1216.90,1232.40,1216.40,1225.80 12/31/2013,1800,1225.80,1228.40,1223.00,1224.70 12/31/2013,1900,1224.70,1226.60,1222.20,1222.70 12/31/2013,2000,1222.70,1223.70,1220.10,1220.40 12/31/2013,2100,1220.30,1220.80,1217.00,1219.10 12/31/2013,2200,1219.10,1222.60,1218.80,1222.00 12/31/2013,2300,1222.20,1224.30,1221.80,1223.20 01/02/2014,100,1222.90,1223.70,1220.90,1223.70 01/02/2014,200,1223.70,1225.20,1222.70,1225.00 01/02/2014,300,1225.00,1232.60,1225.00,1230.10 01/02/2014,400,1230.20,1245.10,1229.60,1240.80 01/02/2014,500,1241.10,1245.60,1239.10,1240.90 01/02/2014,600,1241.00,1242.20,1239.00,1240.00 01/02/2014,700,1239.80,1245.60,1239.30,1243.90 01/02/2014,800,1244.10,1244.30,1242.10,1242.90 01/02/2014,900,1242.80,1246.40,1238.40,1240.90 01/02/2014,1000,1240.90,1241.80,1237.50,1239.80 01/02/2014,1100,1239.70,1239.90,1237.00,1239.20 01/02/2014,1200,1239.30,1239.70,1237.00,1239.20 01/02/2014,1300,1239.00,1239.40,1234.00,1235.80 01/02/2014,1400,1235.80,1237.50,1229.40,1233.70 01/02/2014,1500,1233.80,1242.10,1233.60,1241.20 01/02/2014,1600,1241.20,1244.60,1240.50,1243.80 01/02/2014,1700,1243.80,1243.90,1238.60,1241.40 01/02/2014,1800,1241.20,1245.20,1241.10,1242.50 01/02/2014,1900,1242.70,1243.30,1240.80,1242.20 01/02/2014,2000,1242.20,1249.20,1242.00,1246.80 01/02/2014,2100,1246.80,1246.80,1243.10,1243.30 01/02/2014,2200,1243.30,1243.30,1240.00,1242.20 01/02/2014,2300,1242.30,1244.00,1241.20,1241.90 01/03/2014,100,1240.70,1242.70,1239.70,1241.70 01/03/2014,200,1241.40,1254.70,1241.10,1252.10 01/03/2014,300,1252.20,1253.40,1246.20,1246.90 01/03/2014,400,1247.10,1250.70,1247.00,1250.00 01/03/2014,500,1249.90,1250.30,1247.40,1247.60 01/03/2014,600,1247.50,1248.60,1247.10,1248.50 01/03/2014,700,1248.40,1251.20,1248.10,1249.20 01/03/2014,800,1249.30,1256.70,1249.10,1253.60 01/03/2014,900,1253.60,1254.40,1250.20,1251.00 01/03/2014,1000,1251.00,1251.80,1248.10,1248.90 01/03/2014,1100,1249.00,1251.30,1245.80,1249.20 01/03/2014,1200,1249.20,1251.60,1249.00,1250.20 01/03/2014,1300,1250.30,1250.80,1248.50,1248.50 01/03/2014,1400,1248.50,1250.30,1247.50,1248.40 01/03/2014,1500,1248.20,1249.50,1244.40,1247.50 01/03/2014,1600,1247.50,1252.90,1245.90,1251.80 01/03/2014,1700,1251.80,1255.70,1250.80,1253.50 01/03/2014,1800,1253.60,1255.60,1252.50,1255.60 01/03/2014,1900,1255.60,1256.00,1253.70,1255.40 01/03/2014,2000,1255.30,1258.00,1253.80,1253.80 01/03/2014,2100,1253.90,1258.00,1253.80,1255.50 01/03/2014,2200,1255.40,1255.50,1253.00,1254.80 01/03/2014,2300,1254.90,1255.20,1253.60,1255.10 01/06/2014,100,1255.40,1256.20,1251.70,1251.80 01/06/2014,200,1251.80,1253.80,1250.60,1253.00 01/06/2014,300,1252.90,1262.30,1252.30,1260.00 01/06/2014,400,1259.90,1264.10,1259.50,1262.60 01/06/2014,500,1262.60,1262.80,1258.40,1258.60 01/06/2014,600,1258.80,1258.90,1256.20,1257.10 01/06/2014,700,1257.10,1259.40,1255.60,1258.50 01/06/2014,800,1258.50,1260.20,1257.30,1257.50 01/06/2014,900,1257.50,1259.80,1256.40,1257.50 01/06/2014,1000,1257.60,1258.80,1254.70,1255.20 01/06/2014,1100,1255.30,1257.80,1253.60,1255.90 01/06/2014,1200,1256.10,1256.80,1254.30,1256.60 01/06/2014,1300,1256.50,1257.30,1254.30,1256.60 01/06/2014,1400,1256.50,1257.20,1252.50,1254.80 01/06/2014,1500,1254.80,1260.10,1254.50,1258.90 01/06/2014,1600,1258.90,1265.40,1257.10,1262.80 01/06/2014,1700,1262.90,1266.10,1231.00,1259.50 01/06/2014,1800,1259.50,1261.80,1257.50,1258.90 01/06/2014,1900,1258.90,1260.10,1258.30,1259.30 01/06/2014,2000,1259.30,1259.40,1255.00,1256.40 01/06/2014,2100,1256.50,1258.80,1256.10,1257.90 01/06/2014,2200,1257.90,1258.20,1255.00,1257.00 01/06/2014,2300,1257.10,1257.10,1255.00,1255.40 01/07/2014,100,1255.40,1257.10,1255.00,1255.80 01/07/2014,200,1255.30,1256.60,1254.80,1256.00 01/07/2014,300,1255.90,1259.60,1255.90,1258.90 01/07/2014,400,1258.70,1261.60,1258.10,1261.00 01/07/2014,500,1261.00,1261.00,1258.60,1258.70 01/07/2014,600,1258.70,1259.10,1257.50,1258.10 01/07/2014,700,1258.20,1260.80,1257.60,1259.70 01/07/2014,800,1259.80,1263.10,1258.70,1258.90 01/07/2014,900,1258.80,1260.20,1256.90,1257.70 01/07/2014,1000,1257.60,1257.70,1255.90,1256.90 01/07/2014,1100,1256.90,1257.90,1254.60,1257.30 01/07/2014,1200,1257.20,1257.30,1254.50,1256.80 01/07/2014,1300,1256.80,1258.20,1256.10,1256.30 01/07/2014,1400,1256.20,1257.40,1252.40,1254.50 01/07/2014,1500,1254.60,1257.10,1251.50,1253.40 01/07/2014,1600,1253.40,1253.40,1244.10,1245.70 01/07/2014,1700,1245.70,1246.90,1242.60,1243.80 01/07/2014,1800,1243.70,1245.20,1242.60,1244.10 01/07/2014,1900,1244.10,1249.00,1244.00,1248.60 01/07/2014,2000,1248.60,1249.40,1246.20,1246.80 01/07/2014,2100,1246.80,1248.80,1246.70,1248.30 01/07/2014,2200,1248.40,1250.60,1248.20,1249.70 01/07/2014,2300,1249.80,1250.20,1249.00,1249.50 01/08/2014,100,1249.40,1250.20,1246.80,1247.00 01/08/2014,200,1247.00,1248.50,1245.80,1248.30 01/08/2014,300,1248.40,1248.60,1244.50,1246.10 01/08/2014,400,1246.00,1247.80,1245.90,1246.30 01/08/2014,500,1246.50,1246.80,1243.50,1244.20 01/08/2014,600,1244.20,1245.70,1244.00,1244.90 01/08/2014,700,1244.90,1245.60,1243.10,1244.30 01/08/2014,800,1244.30,1245.10,1243.60,1244.00 01/08/2014,900,1244.00,1246.60,1243.70,1244.60 01/08/2014,1000,1244.70,1245.50,1240.20,1242.20 01/08/2014,1100,1242.10,1245.10,1238.80,1244.60 01/08/2014,1200,1244.60,1245.00,1243.20,1243.80 01/08/2014,1300,1243.90,1244.60,1242.90,1243.80 01/08/2014,1400,1244.00,1249.00,1243.40,1247.20 01/08/2014,1500,1247.20,1249.60,1237.70,1240.30 01/08/2014,1600,1240.30,1241.40,1236.70,1239.00 01/08/2014,1700,1239.10,1243.70,1238.10,1241.10 01/08/2014,1800,1241.10,1242.00,1238.70,1239.50 01/08/2014,1900,1239.50,1240.60,1237.80,1239.70 01/08/2014,2000,1239.70,1244.60,1239.30,1242.60 01/08/2014,2100,1242.60,1242.90,1236.10,1240.80 01/08/2014,2200,1240.70,1246.70,1240.70,1242.70 01/08/2014,2300,1242.60,1244.20,1242.10,1244.20 01/09/2014,100,1243.20,1244.30,1243.10,1243.90 01/09/2014,200,1243.90,1244.50,1242.30,1244.00 01/09/2014,300,1243.90,1245.50,1241.80,1244.60 01/09/2014,400,1244.60,1245.10,1243.40,1244.90 01/09/2014,500,1244.80,1245.60,1244.40,1245.20 01/09/2014,600,1245.20,1245.40,1244.10,1244.50 01/09/2014,700,1244.50,1245.80,1243.00,1243.30 01/09/2014,800,1243.30,1244.90,1243.10,1244.70 01/09/2014,900,1244.70,1245.30,1243.60,1245.10 01/09/2014,1000,1245.10,1245.20,1242.60,1244.20 01/09/2014,1100,1244.10,1246.40,1243.80,1244.20 01/09/2014,1200,1244.10,1244.90,1243.50,1244.80 01/09/2014,1300,1244.80,1246.90,1244.60,1245.90 01/09/2014,1400,1245.80,1249.00,1245.70,1248.00 01/09/2014,1500,1248.00,1249.30,1243.60,1244.70 01/09/2014,1600,1244.50,1245.00,1241.70,1243.60 01/09/2014,1700,1243.70,1245.60,1243.20,1244.40 01/09/2014,1800,1244.50,1244.90,1241.20,1242.60 01/09/2014,1900,1242.60,1245.60,1241.60,1245.40 01/09/2014,2000,1245.40,1248.40,1245.40,1246.50 01/09/2014,2100,1246.50,1247.40,1245.40,1246.30 01/09/2014,2200,1246.30,1246.80,1245.30,1246.10 01/09/2014,2300,1245.90,1246.40,1245.50,1245.70 01/10/2014,100,1245.50,1247.20,1245.20,1246.70 01/10/2014,200,1246.70,1246.90,1245.20,1246.10 01/10/2014,300,1246.10,1248.10,1245.40,1247.80 01/10/2014,400,1247.70,1251.70,1247.40,1251.30 01/10/2014,500,1251.40,1252.90,1251.00,1251.50 01/10/2014,600,1251.50,1251.80,1250.50,1251.00 01/10/2014,700,1251.00,1255.60,1250.80,1254.40 01/10/2014,800,1254.40,1255.10,1251.30,1251.70 01/10/2014,900,1251.70,1252.80,1250.60,1252.40 01/10/2014,1000,1252.30,1255.90,1251.40,1251.90 01/10/2014,1100,1251.90,1252.40,1249.50,1250.80 01/10/2014,1200,1250.90,1252.00,1249.20,1251.10 01/10/2014,1300,1251.10,1252.00,1250.50,1251.70 01/10/2014,1400,1251.70,1252.70,1250.60,1252.10 01/10/2014,1500,1252.20,1263.40,1245.00,1258.40 01/10/2014,1600,1258.50,1263.20,1256.20,1261.30 01/10/2014,1700,1261.40,1265.80,1261.00,1263.10 01/10/2014,1800,1263.20,1264.30,1261.00,1262.00 01/10/2014,1900,1262.10,1264.60,1261.10,1264.30 01/10/2014,2000,1264.40,1266.90,1263.70,1265.20 01/10/2014,2100,1265.10,1265.30,1262.50,1262.70 01/10/2014,2200,1262.80,1265.40,1262.00,1265.00 01/10/2014,2300,1265.00,1266.30,1263.80,1265.90 01/13/2014,100,1266.10,1268.70,1265.20,1266.60 01/13/2014,200,1266.50,1267.40,1265.10,1266.00 01/13/2014,300,1265.90,1273.70,1265.90,1269.10 01/13/2014,400,1269.00,1270.20,1268.50,1269.20 01/13/2014,500,1269.10,1270.20,1267.50,1268.10 01/13/2014,600,1268.10,1268.30,1266.50,1268.20 01/13/2014,700,1268.10,1270.10,1267.30,1268.90 01/13/2014,800,1268.90,1269.60,1266.90,1266.90 01/13/2014,900,1267.00,1268.30,1265.40,1267.10 01/13/2014,1000,1267.10,1267.80,1264.40,1265.40 01/13/2014,1100,1265.40,1266.00,1262.90,1263.90 01/13/2014,1200,1263.90,1264.70,1263.30,1264.20 01/13/2014,1300,1264.10,1264.80,1263.40,1264.00 01/13/2014,1400,1264.00,1265.40,1263.60,1264.30 01/13/2014,1500,1264.40,1266.00,1261.40,1262.60 01/13/2014,1600,1262.70,1267.10,1262.50,1266.40 01/13/2014,1700,1266.50,1266.80,1264.20,1266.70 01/13/2014,1800,1266.60,1271.20,1266.60,1268.30 01/13/2014,1900,1268.30,1270.70,1267.60,1269.20 01/13/2014,2000,1269.30,1272.60,1269.20,1271.80 01/13/2014,2100,1271.80,1272.60,1270.00,1271.00 01/13/2014,2200,1271.10,1272.90,1270.30,1272.80 01/13/2014,2300,1272.70,1272.90,1270.50,1271.10 01/14/2014,100,1271.10,1272.20,1269.60,1272.10 01/14/2014,200,1272.10,1272.30,1269.70,1270.70 01/14/2014,300,1270.60,1272.20,1268.80,1270.20 01/14/2014,400,1270.30,1270.60,1268.50,1269.50 01/14/2014,500,1269.40,1270.40,1269.30,1269.30 01/14/2014,600,1269.40,1270.10,1269.40,1269.70 01/14/2014,700,1269.90,1271.80,1269.40,1270.40 01/14/2014,800,1270.50,1271.30,1270.20,1270.60 01/14/2014,900,1270.60,1272.20,1270.40,1270.90 01/14/2014,1000,1270.80,1271.80,1268.00,1268.20 01/14/2014,1100,1268.20,1268.40,1265.60,1266.30 01/14/2014,1200,1266.30,1267.70,1265.50,1266.70 01/14/2014,1300,1266.80,1266.80,1264.70,1265.50 01/14/2014,1400,1265.50,1267.20,1264.90,1266.60 01/14/2014,1500,1266.50,1269.60,1265.70,1267.80 01/14/2014,1600,1267.70,1271.30,1266.60,1269.90 01/14/2014,1700,1270.10,1273.30,1268.50,1270.90 01/14/2014,1800,1270.80,1271.50,1259.50,1262.10 01/14/2014,1900,1262.20,1263.70,1260.80,1263.00 01/14/2014,2000,1263.10,1264.30,1262.00,1262.50 01/14/2014,2100,1262.50,1263.30,1259.50,1260.80 01/14/2014,2200,1260.90,1261.90,1259.70,1261.30 01/14/2014,2300,1261.20,1263.40,1261.10,1262.80 01/15/2014,100,1262.70,1263.00,1261.10,1261.40 01/15/2014,200,1261.30,1261.90,1260.90,1261.80 01/15/2014,300,1261.70,1261.90,1257.00,1258.30 01/15/2014,400,1258.20,1259.20,1257.80,1258.90 01/15/2014,500,1258.70,1260.00,1258.20,1259.10 01/15/2014,600,1259.00,1259.20,1256.50,1256.90 01/15/2014,700,1256.90,1258.60,1256.10,1258.10 01/15/2014,800,1258.00,1259.70,1257.90,1258.90 01/15/2014,900,1259.00,1260.50,1257.90,1259.20 01/15/2014,1000,1259.20,1259.70,1256.80,1256.90 01/15/2014,1100,1256.80,1257.10,1253.20,1254.90 01/15/2014,1200,1254.70,1256.30,1254.30,1256.00 01/15/2014,1300,1256.10,1257.60,1256.10,1257.00 01/15/2014,1400,1257.10,1257.20,1253.60,1255.10 01/15/2014,1500,1255.20,1258.40,1252.40,1254.80 01/15/2014,1600,1254.90,1256.20,1251.90,1255.30 01/15/2014,1700,1255.40,1259.70,1253.50,1258.90 01/15/2014,1800,1258.90,1260.20,1257.10,1257.40 01/15/2014,1900,1257.30,1258.30,1256.60,1257.60 01/15/2014,2000,1257.60,1258.00,1256.20,1257.10 01/15/2014,2100,1257.20,1258.40,1255.20,1256.80 01/15/2014,2200,1256.70,1260.00,1256.70,1258.80 01/15/2014,2300,1258.60,1260.00,1257.80,1259.80 01/16/2014,100,1260.20,1260.50,1258.80,1258.90 01/16/2014,200,1259.00,1260.20,1257.20,1257.90 01/16/2014,300,1257.90,1259.40,1257.00,1257.70 01/16/2014,400,1257.80,1258.70,1257.50,1257.80 01/16/2014,500,1257.80,1258.90,1257.70,1258.60 01/16/2014,600,1258.60,1260.10,1258.60,1259.90 01/16/2014,700,1259.90,1261.20,1259.10,1260.70 01/16/2014,800,1260.80,1261.80,1259.30,1259.80 01/16/2014,900,1259.70,1259.90,1256.60,1257.00 01/16/2014,1000,1257.10,1257.50,1254.20,1255.80 01/16/2014,1100,1255.80,1256.90,1254.40,1256.60 01/16/2014,1200,1256.70,1256.70,1254.30,1255.40 01/16/2014,1300,1255.40,1256.60,1254.90,1255.60 01/16/2014,1400,1255.60,1257.80,1255.40,1255.70 01/16/2014,1500,1255.70,1260.10,1254.90,1259.10 01/16/2014,1600,1259.10,1263.30,1258.40,1258.40 01/16/2014,1700,1258.50,1261.30,1258.20,1260.50 01/16/2014,1800,1260.50,1260.80,1259.00,1260.20 01/16/2014,1900,1260.20,1260.70,1259.10,1259.30 01/16/2014,2000,1259.30,1260.20,1257.90,1260.10 01/16/2014,2100,1260.10,1261.00,1259.40,1260.00 01/16/2014,2200,1259.90,1260.70,1259.30,1260.40 01/16/2014,2300,1260.40,1260.70,1260.10,1260.20 01/17/2014,100,1260.10,1261.30,1260.10,1260.20 01/17/2014,200,1260.20,1261.40,1259.60,1260.40 01/17/2014,300,1260.30,1261.80,1259.20,1261.20 01/17/2014,400,1261.30,1262.10,1261.10,1261.90 01/17/2014,500,1262.00,1262.40,1260.50,1261.20 01/17/2014,600,1261.30,1261.80,1259.80,1259.80 01/17/2014,700,1259.90,1262.60,1259.40,1262.30 01/17/2014,800,1262.30,1262.60,1261.10,1262.10 01/17/2014,900,1262.00,1262.70,1257.80,1258.60 01/17/2014,1000,1258.60,1259.40,1257.50,1258.80 01/17/2014,1100,1258.80,1262.00,1258.00,1259.70 01/17/2014,1200,1259.70,1260.70,1258.70,1260.60 01/17/2014,1300,1260.70,1261.10,1258.40,1258.70 01/17/2014,1400,1258.70,1260.10,1255.70,1259.80 01/17/2014,1500,1259.70,1268.10,1259.50,1266.20 01/17/2014,1600,1266.20,1269.10,1264.90,1266.60 01/17/2014,1700,1266.70,1268.70,1264.30,1267.50 01/17/2014,1800,1267.60,1273.00,1266.90,1271.80 01/17/2014,1900,1271.80,1272.20,1269.10,1270.50 01/17/2014,2000,1270.50,1272.50,1269.30,1270.30 01/17/2014,2100,1270.30,1271.30,1269.70,1271.00 01/17/2014,2200,1271.00,1272.20,1269.50,1271.90 01/17/2014,2300,1272.00,1272.50,1270.70,1272.10 01/20/2014,100,1270.90,1280.40,1270.60,1274.20 01/20/2014,200,1274.20,1276.20,1273.90,1274.90 01/20/2014,300,1275.00,1276.30,1274.40,1275.40 01/20/2014,400,1275.50,1275.50,1273.80,1274.10 01/20/2014,500,1273.90,1274.30,1272.40,1273.20 01/20/2014,600,1273.30,1273.90,1272.90,1273.60 01/20/2014,700,1273.60,1275.30,1273.10,1275.30 01/20/2014,800,1275.30,1275.60,1274.50,1274.70 01/20/2014,900,1274.70,1274.80,1271.40,1271.80 01/20/2014,1000,1271.90,1273.30,1271.20,1272.70 01/20/2014,1100,1272.70,1274.20,1271.90,1273.20 01/20/2014,1200,1273.20,1273.50,1272.60,1272.90 01/20/2014,1300,1272.80,1273.20,1271.80,1272.70 01/20/2014,1400,1272.60,1274.60,1271.80,1274.30 01/20/2014,1500,1274.10,1275.40,1273.60,1274.70 01/20/2014,1600,1274.70,1274.90,1272.90,1273.60 01/20/2014,1700,1273.70,1274.80,1273.00,1274.80 01/20/2014,1800,1274.70,1275.10,1273.20,1273.30 01/20/2014,1900,1273.20,1273.80,1271.70,1273.00 01/20/2014,2000,1272.80,1273.50,1272.00,1272.50 01/21/2014,100,1272.50,1273.90,1272.50,1273.40 01/21/2014,200,1273.60,1273.80,1271.50,1272.30 01/21/2014,300,1272.20,1272.40,1269.20,1270.70 01/21/2014,400,1270.60,1271.40,1270.00,1270.80 01/21/2014,500,1270.80,1271.30,1269.80,1270.20 01/21/2014,600,1270.10,1271.10,1269.70,1271.00 01/21/2014,700,1271.00,1272.30,1270.80,1271.80 01/21/2014,800,1271.80,1271.80,1270.00,1270.90 01/21/2014,900,1270.90,1272.50,1270.20,1271.20 01/21/2014,1000,1271.20,1271.20,1266.70,1267.50 01/21/2014,1100,1267.40,1267.90,1264.80,1266.10 01/21/2014,1200,1265.90,1267.10,1265.40,1265.90 01/21/2014,1300,1266.00,1267.20,1264.40,1265.00 01/21/2014,1400,1265.00,1265.20,1260.40,1262.40 01/21/2014,1500,1262.40,1263.00,1253.80,1256.80 01/21/2014,1600,1256.80,1258.90,1253.50,1258.20 01/21/2014,1700,1258.30,1260.30,1256.20,1259.00 01/21/2014,1800,1259.10,1260.40,1257.30,1259.50 01/21/2014,1900,1259.50,1261.20,1258.40,1260.10 01/21/2014,2000,1260.10,1261.30,1259.40,1260.20 01/21/2014,2100,1260.20,1262.30,1259.80,1260.80 01/21/2014,2200,1260.90,1261.30,1258.70,1259.40 01/21/2014,2300,1259.40,1260.00,1259.20,1259.20 01/22/2014,100,1258.90,1261.40,1258.80,1261.00 01/22/2014,200,1260.90,1261.60,1260.50,1261.30 01/22/2014,300,1261.30,1261.40,1259.00,1260.10 01/22/2014,400,1260.10,1261.40,1259.80,1260.10 01/22/2014,500,1260.10,1261.80,1260.10,1261.50 01/22/2014,600,1261.40,1261.70,1260.80,1260.80 01/22/2014,700,1260.80,1261.40,1259.90,1260.30 01/22/2014,800,1260.40,1260.70,1257.40,1258.60 01/22/2014,900,1258.60,1260.20,1257.80,1258.00 01/22/2014,1000,1258.10,1259.70,1255.80,1256.30 01/22/2014,1100,1256.20,1258.40,1256.20,1257.60 01/22/2014,1200,1257.50,1258.50,1256.70,1258.40 01/22/2014,1300,1258.40,1260.20,1257.90,1258.90 01/22/2014,1400,1259.00,1261.90,1258.10,1258.90 01/22/2014,1500,1258.80,1261.10,1257.90,1258.80 01/22/2014,1600,1258.80,1260.30,1257.70,1259.60 01/22/2014,1700,1259.70,1259.80,1256.50,1258.70 01/22/2014,1800,1258.70,1259.40,1257.60,1258.00 01/22/2014,1900,1257.90,1258.40,1256.90,1257.50 01/22/2014,2000,1257.50,1258.10,1256.80,1257.60 01/22/2014,2100,1257.60,1258.40,1257.20,1257.80 01/22/2014,2200,1257.90,1258.10,1254.20,1254.40 01/22/2014,2300,1254.40,1255.30,1253.90,1254.90 01/23/2014,100,1254.20,1255.80,1253.90,1255.10 01/23/2014,200,1255.10,1255.30,1249.20,1252.00 01/23/2014,300,1251.90,1252.40,1249.60,1250.10 01/23/2014,400,1250.10,1254.10,1249.70,1252.80 01/23/2014,500,1252.70,1253.60,1251.20,1252.50 01/23/2014,600,1252.50,1253.60,1252.20,1253.50 01/23/2014,700,1253.50,1253.60,1252.60,1253.20 01/23/2014,800,1253.20,1255.30,1252.90,1255.30 01/23/2014,900,1255.20,1257.70,1253.40,1255.20 01/23/2014,1000,1255.20,1257.20,1254.60,1256.30 01/23/2014,1100,1256.30,1266.30,1255.90,1265.30 01/23/2014,1200,1265.10,1265.70,1262.50,1262.80 01/23/2014,1300,1262.90,1265.40,1262.80,1265.20 01/23/2014,1400,1265.20,1268.20,1265.20,1266.80 01/23/2014,1500,1266.80,1276.60,1265.50,1274.20 01/23/2014,1600,1274.30,1277.80,1272.50,1277.50 01/23/2014,1700,1277.60,1285.40,1277.30,1277.60 01/23/2014,1800,1277.60,1281.10,1275.50,1279.40 01/23/2014,1900,1279.40,1282.20,1278.60,1280.30 01/23/2014,2000,1280.30,1283.10,1279.60,1282.60 01/23/2014,2100,1282.60,1283.20,1281.00,1282.20 01/23/2014,2200,1282.10,1282.50,1279.40,1281.10 01/23/2014,2300,1281.20,1282.90,1280.20,1282.00 01/24/2014,100,1282.10,1282.90,1280.70,1281.00 01/24/2014,200,1281.00,1281.20,1279.50,1280.40 01/24/2014,300,1280.50,1281.20,1278.50,1278.90 01/24/2014,400,1278.90,1279.80,1277.90,1278.90 01/24/2014,500,1279.00,1279.50,1278.10,1278.30 01/24/2014,600,1278.40,1278.60,1277.10,1277.90 01/24/2014,700,1277.80,1280.20,1277.50,1278.90 01/24/2014,800,1278.90,1278.90,1277.10,1277.40 01/24/2014,900,1277.40,1278.80,1275.80,1275.90 01/24/2014,1000,1275.90,1278.30,1275.20,1276.20 01/24/2014,1100,1276.10,1279.00,1275.80,1277.10 01/24/2014,1200,1277.00,1278.60,1276.70,1278.30 01/24/2014,1300,1278.30,1291.60,1277.80,1288.90 01/24/2014,1400,1288.90,1290.90,1286.60,1287.80 01/24/2014,1500,1287.80,1289.50,1282.70,1285.90 01/24/2014,1600,1285.90,1288.80,1283.00,1285.50 01/24/2014,1700,1285.60,1287.90,1283.90,1284.80 01/24/2014,1800,1284.90,1286.00,1279.00,1280.30 01/24/2014,1900,1280.30,1283.00,1279.30,1280.80 01/24/2014,2000,1280.70,1283.90,1280.50,1283.20 01/24/2014,2100,1283.20,1284.20,1281.80,1283.90 01/24/2014,2200,1284.00,1287.60,1283.90,1286.70 01/24/2014,2300,1286.80,1288.50,1285.50,1288.40 01/27/2014,100,1288.50,1298.20,1288.00,1293.60 01/27/2014,200,1293.60,1294.90,1290.30,1290.60 01/27/2014,300,1290.60,1291.50,1288.80,1291.30 01/27/2014,400,1291.20,1293.30,1290.70,1291.10 01/27/2014,500,1291.10,1292.30,1289.70,1289.90 01/27/2014,600,1290.10,1290.50,1288.90,1289.10 01/27/2014,700,1289.20,1290.70,1289.20,1289.50 01/27/2014,800,1289.50,1290.10,1286.60,1286.70 01/27/2014,900,1286.70,1287.70,1285.20,1285.80 01/27/2014,1000,1285.90,1288.40,1284.50,1286.00 01/27/2014,1100,1286.00,1290.90,1285.20,1289.40 01/27/2014,1200,1289.40,1289.60,1284.90,1285.40 01/27/2014,1300,1285.30,1286.70,1281.60,1282.30 01/27/2014,1400,1282.30,1283.20,1280.90,1282.60 01/27/2014,1500,1282.70,1283.90,1276.70,1279.60 01/27/2014,1600,1279.50,1281.50,1275.50,1277.30 01/27/2014,1700,1277.50,1281.00,1277.10,1279.90 01/27/2014,1800,1279.90,1281.80,1277.60,1281.60 01/27/2014,1900,1281.60,1284.20,1281.40,1282.80 01/27/2014,2000,1282.80,1283.10,1276.70,1278.50 01/27/2014,2100,1278.50,1278.50,1270.30,1270.90 01/27/2014,2200,1271.10,1274.40,1270.90,1272.70 01/27/2014,2300,1272.70,1275.40,1272.70,1274.60 01/28/2014,100,1274.00,1276.50,1272.90,1276.50 01/28/2014,200,1276.50,1276.50,1274.20,1274.50 01/28/2014,300,1274.30,1276.60,1274.30,1276.50 01/28/2014,400,1276.60,1277.40,1274.60,1275.80 01/28/2014,500,1275.70,1277.00,1274.50,1274.70 01/28/2014,600,1274.70,1275.90,1274.30,1275.90 01/28/2014,700,1275.90,1278.50,1275.90,1278.30 01/28/2014,800,1278.30,1279.60,1277.10,1277.60 01/28/2014,900,1277.40,1278.10,1274.60,1275.10 01/28/2014,1000,1275.00,1277.10,1272.00,1274.20 01/28/2014,1100,1274.20,1275.00,1271.20,1272.90 01/28/2014,1200,1272.90,1273.80,1270.90,1272.70 01/28/2014,1300,1272.80,1275.00,1272.80,1273.20 01/28/2014,1400,1273.30,1276.80,1271.90,1275.00 01/28/2014,1500,1275.00,1280.70,1272.00,1277.20 01/28/2014,1600,1277.30,1277.80,1266.60,1269.60 01/28/2014,1700,1269.60,1271.60,1267.90,1270.70 01/28/2014,1800,1270.80,1272.20,1269.50,1270.50 01/28/2014,1900,1270.50,1271.20,1269.00,1269.10 01/28/2014,2000,1269.20,1269.70,1267.80,1269.50 01/28/2014,2100,1269.50,1270.50,1268.60,1270.20 01/28/2014,2200,1270.20,1273.30,1269.80,1272.80 01/28/2014,2300,1272.80,1275.40,1272.00,1275.10 01/29/2014,100,1274.50,1274.50,1267.00,1271.20 01/29/2014,200,1271.30,1272.10,1270.20,1271.60 01/29/2014,300,1271.60,1271.90,1270.80,1271.40 01/29/2014,400,1271.30,1272.20,1270.80,1271.70 01/29/2014,500,1271.50,1272.50,1271.20,1272.10 01/29/2014,600,1272.20,1272.60,1271.10,1271.70 01/29/2014,700,1271.70,1272.50,1271.10,1272.20 01/29/2014,800,1272.20,1274.70,1272.10,1274.50 01/29/2014,900,1274.40,1274.70,1270.80,1271.50 01/29/2014,1000,1271.60,1272.10,1269.20,1271.40 01/29/2014,1100,1271.30,1273.60,1271.20,1273.10 01/29/2014,1200,1273.20,1277.00,1272.80,1276.00 01/29/2014,1300,1276.10,1279.30,1275.00,1278.80 01/29/2014,1400,1278.80,1282.50,1277.20,1280.90 01/29/2014,1500,1281.00,1287.70,1278.70,1285.50 01/29/2014,1600,1285.60,1287.20,1281.50,1282.20 01/29/2014,1700,1282.40,1285.40,1281.80,1282.30 01/29/2014,1800,1282.30,1284.70,1282.10,1282.70 01/29/2014,1900,1282.50,1282.60,1279.70,1280.60 01/29/2014,2000,1280.60,1287.60,1280.10,1284.80 01/29/2014,2100,1285.00,1286.30,1275.10,1284.40 01/29/2014,2200,1284.20,1289.40,1282.20,1288.60 01/29/2014,2300,1288.50,1288.60,1285.70,1286.40 01/30/2014,100,1285.90,1286.50,1284.90,1285.30 01/30/2014,200,1285.40,1286.40,1284.60,1285.60 01/30/2014,300,1285.40,1285.60,1282.30,1282.50 01/30/2014,400,1282.50,1282.80,1281.00,1281.30 01/30/2014,500,1281.50,1281.80,1280.10,1281.10 01/30/2014,600,1281.10,1282.50,1279.80,1281.40 01/30/2014,700,1281.30,1282.70,1281.10,1282.00 01/30/2014,800,1281.90,1282.10,1280.40,1280.40 01/30/2014,900,1280.40,1280.40,1274.00,1275.60 01/30/2014,1000,1275.70,1277.00,1274.00,1276.20 01/30/2014,1100,1276.20,1278.10,1272.20,1272.70 01/30/2014,1200,1272.70,1274.20,1271.40,1274.00 01/30/2014,1300,1274.00,1274.20,1272.70,1273.60 01/30/2014,1400,1273.70,1276.10,1273.00,1273.10 01/30/2014,1500,1273.00,1273.60,1256.20,1260.00 01/30/2014,1600,1259.90,1263.30,1256.30,1261.20 01/30/2014,1700,1261.20,1265.40,1260.40,1261.70 01/30/2014,1800,1261.70,1262.30,1258.90,1262.30 01/30/2014,1900,1262.20,1264.40,1260.60,1262.40 01/30/2014,2000,1262.40,1263.20,1260.60,1262.30 01/30/2014,2100,1262.40,1264.50,1262.40,1263.30 01/30/2014,2200,1263.30,1263.60,1260.80,1260.90 01/30/2014,2300,1261.20,1262.60,1261.00,1262.40 01/31/2014,100,1262.70,1263.80,1262.40,1263.50 01/31/2014,200,1263.20,1263.30,1260.80,1260.90 01/31/2014,300,1260.90,1262.40,1260.50,1262.00 01/31/2014,400,1261.90,1262.00,1261.30,1261.30 01/31/2014,500,1261.30,1261.80,1260.60,1260.90 01/31/2014,600,1260.90,1263.00,1260.80,1262.30 01/31/2014,700,1262.40,1263.10,1260.90,1261.20 01/31/2014,800,1261.30,1261.70,1260.90,1261.00 01/31/2014,900,1261.00,1262.70,1259.30,1260.30 01/31/2014,1000,1260.40,1260.70,1256.90,1259.00 01/31/2014,1100,1259.00,1263.00,1258.40,1261.00 01/31/2014,1200,1261.00,1265.00,1260.50,1263.90 01/31/2014,1300,1263.90,1267.10,1263.10,1265.70 01/31/2014,1400,1265.80,1269.10,1265.80,1267.10 01/31/2014,1500,1267.20,1273.50,1266.60,1270.20 01/31/2014,1600,1270.20,1272.00,1269.00,1269.80 01/31/2014,1700,1269.70,1269.90,1260.00,1262.80 01/31/2014,1800,1262.70,1262.70,1257.20,1261.20 01/31/2014,1900,1261.10,1261.40,1258.70,1259.40 01/31/2014,2000,1259.30,1260.50,1258.00,1258.30 01/31/2014,2100,1258.30,1260.30,1257.80,1259.50 01/31/2014,2200,1259.60,1263.80,1259.50,1263.40 01/31/2014,2300,1263.40,1263.50,1261.70,1263.10 02/03/2014,100,1260.70,1262.60,1260.40,1262.10 02/03/2014,200,1262.10,1264.20,1260.90,1263.00 02/03/2014,300,1263.00,1264.00,1261.60,1263.20 02/03/2014,400,1263.20,1264.00,1262.80,1263.30 02/03/2014,500,1263.30,1263.60,1262.40,1262.60 02/03/2014,600,1262.40,1263.50,1262.00,1263.10 02/03/2014,700,1263.10,1264.60,1262.80,1264.40 02/03/2014,800,1264.40,1265.60,1263.70,1264.40 02/03/2014,900,1264.40,1264.70,1260.10,1260.20 02/03/2014,1000,1260.10,1262.10,1259.10,1260.40 02/03/2014,1100,1260.40,1263.50,1260.20,1263.30 02/03/2014,1200,1263.10,1266.20,1263.00,1265.00 02/03/2014,1300,1264.90,1265.20,1262.50,1263.40 02/03/2014,1400,1263.50,1267.40,1263.50,1265.80 02/03/2014,1500,1265.90,1266.80,1263.90,1266.00 02/03/2014,1600,1266.00,1270.10,1265.30,1267.40 02/03/2014,1700,1267.50,1283.40,1267.50,1281.50 02/03/2014,1800,1281.50,1284.80,1280.70,1283.00 02/03/2014,1900,1283.00,1283.50,1276.40,1278.00 02/03/2014,2000,1277.90,1279.70,1276.80,1278.80 02/03/2014,2100,1278.90,1280.50,1275.40,1275.90 02/03/2014,2200,1275.70,1277.00,1273.90,1276.70 02/03/2014,2300,1276.70,1276.70,1274.90,1275.80 02/04/2014,100,1276.60,1278.30,1275.30,1278.30 02/04/2014,200,1278.20,1278.20,1275.30,1275.50 02/04/2014,300,1275.50,1276.40,1274.80,1275.40 02/04/2014,400,1275.40,1276.10,1274.50,1275.40 02/04/2014,500,1275.40,1276.00,1274.80,1275.50 02/04/2014,600,1275.60,1275.80,1274.60,1275.20 02/04/2014,700,1275.20,1277.60,1274.90,1277.30 02/04/2014,800,1277.20,1279.40,1276.50,1276.50 02/04/2014,900,1276.50,1278.50,1275.00,1278.00 02/04/2014,1000,1278.00,1278.60,1275.40,1275.80 02/04/2014,1100,1275.70,1277.30,1271.20,1272.90 02/04/2014,1200,1272.80,1273.80,1270.70,1272.10 02/04/2014,1300,1272.10,1273.70,1271.40,1271.90 02/04/2014,1400,1271.80,1274.40,1271.00,1272.90 02/04/2014,1500,1273.00,1273.60,1265.50,1267.60 02/04/2014,1600,1267.50,1272.30,1266.40,1269.10 02/04/2014,1700,1269.40,1271.20,1267.00,1270.10 02/04/2014,1800,1270.20,1272.20,1268.50,1269.00 02/04/2014,1900,1269.10,1271.40,1269.10,1269.70 02/04/2014,2000,1269.70,1271.30,1269.10,1270.50 02/04/2014,2100,1270.50,1272.80,1270.50,1272.50 02/04/2014,2200,1272.50,1274.30,1272.50,1273.20 02/04/2014,2300,1273.10,1273.60,1272.60,1273.10 02/05/2014,100,1272.90,1273.40,1271.00,1271.40 02/05/2014,200,1271.60,1272.80,1271.20,1272.70 02/05/2014,300,1272.60,1274.40,1272.50,1273.80 02/05/2014,400,1273.90,1274.00,1272.90,1273.50 02/05/2014,500,1273.60,1274.00,1272.10,1272.30 02/05/2014,600,1272.40,1272.90,1271.90,1272.40 02/05/2014,700,1272.50,1273.40,1272.00,1272.30 02/05/2014,800,1272.50,1273.60,1272.30,1272.80 02/05/2014,900,1272.80,1274.20,1272.60,1273.40 02/05/2014,1000,1273.50,1276.20,1273.50,1274.80 02/05/2014,1100,1274.80,1276.70,1273.80,1275.70 02/05/2014,1200,1275.70,1277.10,1274.80,1275.70 02/05/2014,1300,1275.80,1277.50,1275.30,1277.20 02/05/2014,1400,1277.30,1278.60,1276.60,1276.80 02/05/2014,1500,1276.90,1293.20,1276.70,1284.10 02/05/2014,1600,1284.10,1285.00,1274.70,1276.70 02/05/2014,1700,1276.60,1282.00,1270.50,1278.70 02/05/2014,1800,1278.80,1281.10,1275.10,1276.80 02/05/2014,1900,1276.60,1277.00,1274.00,1275.70 02/05/2014,2000,1275.80,1276.50,1274.00,1276.00 02/05/2014,2100,1276.00,1278.50,1275.90,1277.80 02/05/2014,2200,1277.90,1278.00,1275.90,1276.30 02/05/2014,2300,1276.20,1276.80,1275.70,1276.50 02/06/2014,100,1276.40,1278.00,1275.70,1277.60 02/06/2014,200,1277.60,1278.00,1275.70,1276.00 02/06/2014,300,1275.90,1276.70,1275.10,1275.50 02/06/2014,400,1275.40,1276.10,1274.10,1274.60 02/06/2014,500,1274.60,1275.10,1274.30,1274.50 02/06/2014,600,1274.60,1275.20,1273.60,1275.10 02/06/2014,700,1275.00,1276.50,1274.70,1276.30 02/06/2014,800,1276.30,1277.60,1276.00,1276.50 02/06/2014,900,1276.50,1277.10,1275.60,1275.90 02/06/2014,1000,1275.90,1278.90,1275.60,1277.50 02/06/2014,1100,1277.70,1278.20,1276.30,1277.50 02/06/2014,1200,1277.40,1278.40,1276.70,1278.00 02/06/2014,1300,1278.10,1281.20,1277.80,1280.00 02/06/2014,1400,1280.20,1282.50,1279.50,1280.80 02/06/2014,1500,1280.70,1286.20,1274.50,1280.60 02/06/2014,1600,1280.60,1281.10,1271.90,1274.20 02/06/2014,1700,1274.20,1275.20,1271.20,1273.50 02/06/2014,1800,1273.60,1276.00,1272.30,1274.90 02/06/2014,1900,1274.90,1276.40,1274.30,1276.00 02/06/2014,2000,1275.90,1276.50,1275.00,1275.50 02/06/2014,2100,1275.60,1276.90,1275.30,1276.00 02/06/2014,2200,1275.80,1277.00,1275.20,1275.60 02/06/2014,2300,1275.60,1276.90,1275.50,1276.60 02/07/2014,100,1275.60,1276.50,1274.90,1275.10 02/07/2014,200,1275.10,1277.10,1274.60,1277.00 02/07/2014,300,1277.00,1278.50,1275.90,1278.10 02/07/2014,400,1278.30,1279.30,1277.40,1279.20 02/07/2014,500,1279.10,1281.50,1278.60,1280.30 02/07/2014,600,1280.40,1281.00,1279.20,1279.70 02/07/2014,700,1279.70,1279.90,1278.40,1279.10 02/07/2014,800,1279.10,1281.40,1279.00,1280.20 02/07/2014,900,1280.20,1282.80,1279.80,1281.50 02/07/2014,1000,1281.60,1281.90,1279.90,1280.30 02/07/2014,1100,1280.30,1280.60,1278.10,1279.30 02/07/2014,1200,1279.40,1279.60,1277.80,1278.50 02/07/2014,1300,1278.60,1280.30,1278.30,1279.90 02/07/2014,1400,1280.00,1282.00,1279.70,1280.80 02/07/2014,1500,1280.90,1290.70,1274.20,1278.30 02/07/2014,1600,1278.20,1279.30,1275.20,1277.30 02/07/2014,1700,1277.30,1284.20,1276.20,1282.00 02/07/2014,1800,1282.20,1282.70,1280.00,1280.60 02/07/2014,1900,1280.50,1281.50,1279.90,1280.60 02/07/2014,2000,1280.60,1283.80,1280.30,1283.30 02/07/2014,2100,1283.30,1286.50,1283.00,1285.70 02/07/2014,2200,1285.70,1285.80,1284.40,1285.70 02/07/2014,2300,1285.50,1286.70,1285.20,1285.40 02/10/2014,100,1284.10,1288.50,1283.90,1285.80 02/10/2014,200,1285.80,1286.30,1284.00,1284.40 02/10/2014,300,1284.30,1287.20,1283.40,1287.00 02/10/2014,400,1287.00,1288.10,1286.80,1287.70 02/10/2014,500,1287.70,1288.70,1287.20,1287.30 02/10/2014,600,1287.50,1287.60,1286.90,1286.90 02/10/2014,700,1287.10,1288.20,1286.70,1288.20 02/10/2014,800,1288.20,1294.60,1287.80,1291.30 02/10/2014,900,1291.30,1292.10,1289.90,1290.40 02/10/2014,1000,1290.50,1293.60,1290.40,1293.40 02/10/2014,1100,1293.40,1294.90,1291.50,1292.10 02/10/2014,1200,1292.00,1292.60,1291.00,1291.70 02/10/2014,1300,1291.60,1291.60,1290.00,1291.00 02/10/2014,1400,1291.00,1293.40,1290.80,1293.10 02/10/2014,1500,1293.10,1296.50,1292.00,1292.90 02/10/2014,1600,1292.90,1294.30,1291.20,1294.20 02/10/2014,1700,1294.20,1296.00,1292.10,1293.20 02/10/2014,1800,1293.30,1294.50,1292.80,1294.30 02/10/2014,1900,1294.30,1295.00,1292.60,1293.40 02/10/2014,2000,1293.30,1294.20,1292.80,1293.60 02/10/2014,2100,1293.60,1295.20,1293.20,1293.70 02/10/2014,2200,1293.80,1293.90,1291.40,1293.30 02/10/2014,2300,1293.40,1293.80,1292.70,1293.00 02/11/2014,100,1292.90,1293.30,1292.20,1292.40 02/11/2014,200,1292.50,1303.20,1292.30,1298.80 02/11/2014,300,1298.90,1302.80,1297.10,1301.30 02/11/2014,400,1301.40,1306.20,1301.00,1305.30 02/11/2014,500,1305.30,1305.40,1301.90,1302.30 02/11/2014,600,1302.30,1303.50,1301.10,1301.70 02/11/2014,700,1301.60,1303.50,1301.20,1302.90 02/11/2014,800,1302.90,1304.60,1301.50,1302.40 02/11/2014,900,1302.30,1304.90,1301.20,1303.50 02/11/2014,1000,1303.50,1304.70,1299.80,1303.70 02/11/2014,1100,1303.60,1304.10,1301.10,1301.80 02/11/2014,1200,1301.90,1303.20,1300.90,1302.80 02/11/2014,1300,1302.90,1304.00,1301.90,1303.50 02/11/2014,1400,1303.50,1306.10,1302.00,1305.80 02/11/2014,1500,1305.80,1307.00,1294.60,1298.50 02/11/2014,1600,1298.50,1301.90,1295.50,1300.40 02/11/2014,1700,1300.40,1310.70,1299.50,1308.40 02/11/2014,1800,1308.50,1313.10,1306.10,1309.60 02/11/2014,1900,1309.70,1310.20,1307.70,1308.60 02/11/2014,2000,1308.60,1309.20,1307.00,1308.40 02/11/2014,2100,1308.30,1310.90,1307.50,1310.50 02/11/2014,2200,1310.50,1310.60,1308.60,1308.60 02/11/2014,2300,1308.50,1310.70,1308.20,1309.20 02/12/2014,100,1308.80,1309.90,1305.20,1305.30 02/12/2014,200,1305.30,1306.70,1303.20,1306.40 02/12/2014,300,1306.30,1306.70,1304.50,1304.70 02/12/2014,400,1304.70,1305.60,1303.80,1304.30 02/12/2014,500,1304.40,1305.30,1303.90,1304.10 02/12/2014,600,1304.20,1304.50,1302.60,1303.90 02/12/2014,700,1303.90,1305.10,1303.60,1304.30 02/12/2014,800,1304.30,1306.90,1304.20,1306.00 02/12/2014,900,1306.00,1306.90,1305.00,1305.50 02/12/2014,1000,1305.50,1306.10,1303.80,1305.20 02/12/2014,1100,1305.20,1307.20,1304.20,1306.80 02/12/2014,1200,1306.80,1307.10,1304.90,1305.60 02/12/2014,1300,1305.70,1306.30,1305.10,1305.60 02/12/2014,1400,1305.70,1311.10,1305.40,1309.50 02/12/2014,1500,1309.60,1311.40,1307.60,1308.90 02/12/2014,1600,1308.90,1310.50,1306.30,1309.00 02/12/2014,1700,1308.90,1314.70,1308.40,1312.30 02/12/2014,1800,1312.40,1312.50,1309.60,1311.50 02/12/2014,1900,1311.30,1315.10,1311.30,1313.40 02/12/2014,2000,1313.40,1314.60,1312.20,1312.80 02/12/2014,2100,1312.80,1313.50,1308.80,1310.60 02/12/2014,2200,1310.60,1311.60,1308.00,1309.30 02/12/2014,2300,1309.30,1310.30,1309.10,1309.70 02/13/2014,100,1309.50,1310.70,1309.00,1310.50 02/13/2014,200,1310.50,1311.90,1310.10,1310.70 02/13/2014,300,1310.60,1311.60,1309.70,1309.70 02/13/2014,400,1309.70,1310.60,1309.40,1310.40 02/13/2014,500,1310.40,1310.40,1307.70,1309.10 02/13/2014,600,1309.20,1309.30,1307.70,1308.10 02/13/2014,700,1308.10,1308.80,1306.90,1307.30 02/13/2014,800,1307.30,1308.60,1307.10,1308.20 02/13/2014,900,1308.20,1308.50,1306.70,1307.00 02/13/2014,1000,1307.00,1307.00,1304.90,1306.00 02/13/2014,1100,1306.00,1308.60,1305.70,1307.80 02/13/2014,1200,1307.80,1311.40,1307.00,1311.10 02/13/2014,1300,1311.20,1313.00,1310.10,1312.10 02/13/2014,1400,1312.00,1312.40,1308.80,1311.00 02/13/2014,1500,1311.10,1314.20,1310.10,1311.60 02/13/2014,1600,1311.70,1316.10,1310.90,1314.50 02/13/2014,1700,1314.40,1316.80,1314.10,1315.40 02/13/2014,1800,1315.30,1319.30,1315.10,1316.60 02/13/2014,1900,1316.50,1317.50,1315.00,1317.40 02/13/2014,2000,1317.40,1320.30,1317.00,1319.40 02/13/2014,2100,1319.50,1321.10,1318.00,1319.20 02/13/2014,2200,1319.30,1321.40,1319.00,1320.60 02/13/2014,2300,1320.50,1321.70,1319.80,1321.60 02/14/2014,100,1320.90,1321.00,1319.00,1319.30 02/14/2014,200,1319.30,1321.40,1318.60,1320.10 02/14/2014,300,1320.00,1326.00,1319.90,1325.20 02/14/2014,400,1325.10,1325.50,1323.20,1323.40 02/14/2014,500,1323.50,1323.80,1322.50,1322.90 02/14/2014,600,1323.00,1325.40,1322.80,1324.40 02/14/2014,700,1324.50,1325.30,1323.60,1324.30 02/14/2014,800,1324.30,1326.60,1323.20,1325.60 02/14/2014,900,1325.70,1329.70,1325.50,1327.60 02/14/2014,1000,1327.50,1328.70,1325.90,1327.90 02/14/2014,1100,1327.90,1328.90,1326.90,1327.00 02/14/2014,1200,1327.10,1331.40,1326.20,1329.50 02/14/2014,1300,1329.50,1337.50,1329.00,1336.10 02/14/2014,1400,1336.10,1338.60,1334.20,1336.40 02/14/2014,1500,1336.50,1336.60,1332.50,1334.60 02/14/2014,1600,1334.60,1339.20,1333.70,1338.30 02/14/2014,1700,1338.30,1340.20,1333.60,1334.80 02/14/2014,1800,1334.80,1337.30,1334.30,1336.40 02/14/2014,1900,1336.30,1338.20,1334.40,1337.50 02/14/2014,2000,1337.50,1338.60,1336.30,1337.10 02/14/2014,2100,1337.20,1338.70,1336.90,1338.70 02/14/2014,2200,1338.70,1339.20,1336.70,1337.50 02/14/2014,2300,1337.50,1337.60,1336.50,1337.20 02/17/2014,100,1337.30,1342.80,1337.30,1342.20 02/17/2014,200,1342.30,1342.40,1339.80,1340.60 02/17/2014,300,1340.60,1348.60,1339.90,1345.90 02/17/2014,400,1345.90,1346.90,1344.80,1345.70 02/17/2014,500,1345.80,1346.20,1344.00,1344.30 02/17/2014,600,1344.30,1344.80,1342.80,1343.00 02/17/2014,700,1343.10,1345.50,1341.80,1343.90 02/17/2014,800,1343.80,1347.30,1343.50,1346.00 02/17/2014,900,1345.90,1346.00,1342.00,1342.40 02/17/2014,1000,1342.30,1344.20,1340.40,1344.00 02/17/2014,1100,1343.90,1344.00,1341.90,1343.10 02/17/2014,1200,1343.00,1346.20,1342.50,1345.50 02/17/2014,1300,1345.60,1346.70,1345.10,1345.40 02/17/2014,1400,1345.30,1346.20,1344.60,1345.80 02/17/2014,1500,1345.80,1347.80,1343.80,1346.40 02/17/2014,1600,1346.40,1346.90,1344.40,1346.20 02/17/2014,1700,1346.20,1347.30,1345.90,1346.70 02/17/2014,1800,1346.70,1347.80,1345.70,1347.10 02/17/2014,1900,1347.10,1347.80,1346.30,1347.60 02/17/2014,2000,1347.60,1348.00,1347.30,1347.70 02/18/2014,100,1347.70,1351.10,1347.10,1347.10 02/18/2014,200,1347.10,1347.90,1345.90,1347.30 02/18/2014,300,1347.20,1347.20,1340.50,1342.30 02/18/2014,400,1342.20,1342.90,1340.70,1342.10 02/18/2014,500,1342.20,1343.00,1340.80,1341.10 02/18/2014,600,1341.20,1341.30,1339.20,1340.30 02/18/2014,700,1340.40,1341.10,1335.90,1336.30 02/18/2014,800,1336.40,1337.50,1334.90,1337.30 02/18/2014,900,1337.30,1338.10,1336.00,1336.60 02/18/2014,1000,1336.40,1339.70,1335.90,1338.90 02/18/2014,1100,1338.90,1339.10,1336.50,1337.30 02/18/2014,1200,1337.20,1337.80,1331.00,1332.30 02/18/2014,1300,1332.30,1335.00,1331.70,1332.60 02/18/2014,1400,1332.50,1335.00,1331.40,1332.70 02/18/2014,1500,1332.80,1339.40,1332.00,1338.30 02/18/2014,1600,1338.20,1340.90,1337.10,1339.40 02/18/2014,1700,1339.40,1342.70,1338.90,1340.60 02/18/2014,1800,1340.60,1342.30,1339.90,1341.10 02/18/2014,1900,1341.10,1342.20,1340.10,1341.50 02/18/2014,2000,1341.60,1344.00,1341.50,1342.30 02/18/2014,2100,1342.40,1342.90,1341.30,1342.30 02/18/2014,2200,1342.40,1342.60,1340.20,1340.50 02/18/2014,2300,1340.50,1341.20,1340.00,1340.90 02/19/2014,100,1340.70,1341.70,1339.00,1339.20 02/19/2014,200,1339.50,1340.80,1339.20,1340.70 02/19/2014,300,1340.70,1341.20,1335.40,1335.80 02/19/2014,400,1335.80,1337.60,1335.60,1337.30 02/19/2014,500,1337.20,1338.20,1335.90,1336.40 02/19/2014,600,1336.50,1336.70,1333.70,1334.00 02/19/2014,700,1334.10,1336.00,1332.90,1335.40 02/19/2014,800,1335.40,1337.40,1334.20,1336.80 02/19/2014,900,1336.70,1337.60,1336.10,1336.20 02/19/2014,1000,1336.20,1341.10,1336.20,1339.40 02/19/2014,1100,1339.40,1340.20,1337.80,1338.40 02/19/2014,1200,1338.20,1339.30,1337.10,1338.00 02/19/2014,1300,1338.00,1339.50,1337.30,1337.30 02/19/2014,1400,1337.40,1337.60,1334.70,1336.90 02/19/2014,1500,1336.80,1340.40,1335.90,1338.20 02/19/2014,1600,1338.20,1341.10,1337.70,1339.90 02/19/2014,1700,1339.90,1340.60,1338.60,1339.40 02/19/2014,1800,1339.40,1340.10,1336.40,1338.30 02/19/2014,1900,1338.30,1338.90,1336.20,1338.10 02/19/2014,2000,1338.30,1339.60,1337.00,1338.50 02/19/2014,2100,1338.40,1339.40,1332.70,1333.90 02/19/2014,2200,1334.00,1334.40,1327.60,1328.80 02/19/2014,2300,1329.00,1330.80,1328.70,1330.30 02/20/2014,100,1329.70,1332.40,1329.50,1330.80 02/20/2014,200,1330.70,1332.50,1330.00,1330.20 02/20/2014,300,1330.00,1333.30,1327.20,1327.80 02/20/2014,400,1328.00,1331.40,1327.60,1330.80 02/20/2014,500,1330.80,1330.80,1328.40,1329.50 02/20/2014,600,1329.50,1331.50,1329.20,1330.90 02/20/2014,700,1331.00,1332.60,1330.40,1332.30 02/20/2014,800,1332.30,1333.50,1331.40,1332.40 02/20/2014,900,1332.40,1332.90,1331.20,1331.90 02/20/2014,1000,1331.90,1334.60,1331.50,1333.20 02/20/2014,1100,1333.20,1334.20,1332.70,1332.90 02/20/2014,1200,1332.80,1333.90,1331.30,1332.20 02/20/2014,1300,1332.10,1333.80,1331.90,1332.30 02/20/2014,1400,1332.40,1332.50,1325.80,1328.50 02/20/2014,1500,1328.50,1336.70,1327.50,1333.90 02/20/2014,1600,1334.00,1334.90,1329.90,1333.20 02/20/2014,1700,1333.20,1335.70,1331.40,1334.30 02/20/2014,1800,1334.30,1334.70,1332.20,1334.60 02/20/2014,1900,1334.60,1336.20,1332.80,1334.30 02/20/2014,2000,1334.20,1336.60,1334.20,1336.30 02/20/2014,2100,1336.30,1341.30,1335.50,1339.70 02/20/2014,2200,1339.60,1344.00,1339.00,1342.70 02/20/2014,2300,1342.50,1343.20,1341.30,1341.80 02/21/2014,100,1341.70,1341.90,1339.10,1339.50 02/21/2014,200,1339.60,1339.70,1338.20,1338.50 02/21/2014,300,1338.50,1339.90,1337.20,1338.50 02/21/2014,400,1338.70,1339.60,1337.80,1338.40 02/21/2014,500,1338.50,1338.60,1335.10,1335.60 02/21/2014,600,1335.70,1337.00,1335.70,1336.40 02/21/2014,700,1336.40,1336.80,1334.60,1335.70 02/21/2014,800,1335.70,1338.60,1335.60,1337.30 02/21/2014,900,1337.30,1340.10,1337.20,1339.70 02/21/2014,1000,1339.70,1341.50,1338.60,1338.90 02/21/2014,1100,1338.80,1340.30,1337.30,1340.00 02/21/2014,1200,1339.80,1340.30,1337.90,1339.20 02/21/2014,1300,1339.20,1340.70,1338.80,1340.30 02/21/2014,1400,1340.30,1342.00,1339.80,1340.60 02/21/2014,1500,1340.50,1345.30,1340.00,1340.80 02/21/2014,1600,1340.80,1343.20,1340.10,1342.20 02/21/2014,1700,1342.30,1343.50,1340.20,1341.40 02/21/2014,1800,1341.30,1341.70,1337.90,1339.20 02/21/2014,1900,1339.20,1341.00,1339.00,1339.50 02/21/2014,2000,1339.60,1346.60,1339.50,1344.20 02/21/2014,2100,1344.20,1347.50,1341.90,1343.10 02/21/2014,2200,1343.10,1343.90,1342.30,1342.50 02/21/2014,2300,1342.30,1343.50,1341.30,1343.10 02/24/2014,100,1344.20,1344.70,1341.80,1343.10 02/24/2014,200,1343.00,1345.00,1342.80,1343.20 02/24/2014,300,1343.40,1343.90,1337.40,1340.60 02/24/2014,400,1340.60,1340.90,1339.00,1340.00 02/24/2014,500,1339.90,1340.60,1339.60,1340.40 02/24/2014,600,1340.40,1341.20,1338.70,1340.80 02/24/2014,700,1340.80,1346.20,1339.80,1345.00 02/24/2014,800,1344.90,1347.40,1343.30,1346.90 02/24/2014,900,1346.80,1350.70,1345.40,1348.00 02/24/2014,1000,1348.10,1350.90,1347.00,1349.80 02/24/2014,1100,1349.70,1353.10,1348.20,1352.80 02/24/2014,1200,1352.80,1353.40,1351.70,1352.70 02/24/2014,1300,1352.70,1355.80,1349.60,1351.50 02/24/2014,1400,1351.50,1353.00,1349.70,1351.70 02/24/2014,1500,1351.70,1352.60,1349.50,1349.90 02/24/2014,1600,1349.90,1353.60,1347.40,1351.00 02/24/2014,1700,1351.10,1356.90,1350.80,1355.70 02/24/2014,1800,1355.60,1357.90,1354.90,1355.60 02/24/2014,1900,1355.70,1357.30,1354.90,1355.40 02/24/2014,2000,1355.50,1357.20,1355.20,1356.70 02/24/2014,2100,1356.60,1357.50,1355.10,1356.60 02/24/2014,2200,1356.60,1357.00,1355.00,1356.80 02/24/2014,2300,1356.90,1356.90,1355.00,1355.50 02/25/2014,100,1355.10,1356.00,1353.40,1354.60 02/25/2014,200,1354.60,1355.90,1353.80,1355.40 02/25/2014,300,1355.50,1357.10,1351.80,1352.30 02/25/2014,400,1352.40,1355.00,1351.30,1351.30 02/25/2014,500,1351.30,1352.90,1351.20,1351.80 02/25/2014,600,1352.00,1352.60,1351.20,1352.00 02/25/2014,700,1352.00,1353.80,1351.60,1353.10 02/25/2014,800,1353.00,1354.50,1351.80,1353.60 02/25/2014,900,1353.50,1353.60,1351.30,1352.70 02/25/2014,1000,1352.60,1356.20,1352.50,1355.60 02/25/2014,1100,1355.60,1356.70,1353.30,1354.20 02/25/2014,1200,1354.20,1354.50,1349.90,1351.80 02/25/2014,1300,1351.70,1353.90,1351.60,1353.40 02/25/2014,1400,1353.30,1355.00,1350.80,1354.50 02/25/2014,1500,1354.50,1356.70,1353.60,1355.00 02/25/2014,1600,1355.20,1357.10,1352.40,1356.70 02/25/2014,1700,1356.60,1359.70,1356.60,1358.60 02/25/2014,1800,1358.70,1361.70,1358.40,1360.80 02/25/2014,1900,1360.70,1362.30,1359.80,1361.40 02/25/2014,2000,1361.40,1362.30,1360.50,1361.20 02/25/2014,2100,1361.10,1362.50,1361.10,1362.00 02/25/2014,2200,1362.00,1362.10,1358.50,1359.30 02/25/2014,2300,1359.30,1360.90,1359.00,1359.30 02/26/2014,100,1360.00,1360.20,1358.80,1360.00 02/26/2014,200,1360.10,1360.20,1358.30,1358.40 02/26/2014,300,1358.50,1360.10,1356.70,1357.60 02/26/2014,400,1357.60,1358.90,1356.50,1358.90 02/26/2014,500,1358.90,1360.90,1358.50,1359.90 02/26/2014,600,1359.90,1360.10,1358.50,1358.90 02/26/2014,700,1359.10,1362.90,1358.70,1362.30 02/26/2014,800,1362.30,1364.30,1361.60,1361.90 02/26/2014,900,1361.80,1363.60,1360.50,1361.60 02/26/2014,1000,1361.40,1361.60,1359.50,1361.20 02/26/2014,1100,1361.10,1361.90,1359.20,1359.70 02/26/2014,1200,1359.60,1360.10,1357.20,1358.00 02/26/2014,1300,1358.00,1359.00,1356.90,1357.70 02/26/2014,1400,1357.60,1357.60,1350.70,1350.80 02/26/2014,1500,1350.70,1353.90,1348.20,1352.20 02/26/2014,1600,1352.10,1354.50,1349.70,1351.90 02/26/2014,1700,1351.90,1352.40,1341.00,1343.30 02/26/2014,1800,1343.50,1345.60,1341.30,1344.80 02/26/2014,1900,1344.90,1348.30,1343.70,1348.10 02/26/2014,2000,1348.10,1348.90,1346.20,1347.90 02/26/2014,2100,1348.00,1348.20,1346.50,1348.00 02/26/2014,2200,1348.00,1348.10,1346.90,1347.80 02/26/2014,2300,1347.80,1350.00,1347.40,1349.20 02/27/2014,100,1348.20,1350.00,1348.10,1349.70 02/27/2014,200,1349.50,1350.00,1347.10,1347.20 02/27/2014,300,1347.10,1349.70,1345.40,1348.90 02/27/2014,400,1349.00,1349.10,1344.00,1344.60 02/27/2014,500,1344.50,1346.70,1344.40,1346.20 02/27/2014,600,1346.20,1346.50,1345.30,1346.40 02/27/2014,700,1346.50,1348.10,1346.20,1346.70 02/27/2014,800,1346.60,1347.70,1345.70,1347.00 02/27/2014,900,1347.00,1348.40,1344.20,1345.00 02/27/2014,1000,1345.10,1345.40,1342.70,1344.30 02/27/2014,1100,1344.30,1349.70,1343.80,1348.50 02/27/2014,1200,1348.60,1352.50,1348.60,1352.00 02/27/2014,1300,1352.10,1352.70,1350.20,1352.10 02/27/2014,1400,1352.30,1352.50,1348.30,1350.30 02/27/2014,1500,1350.50,1352.90,1348.50,1350.90 02/27/2014,1600,1351.00,1351.60,1348.50,1351.00 02/27/2014,1700,1351.00,1355.10,1350.20,1352.00 02/27/2014,1800,1352.00,1353.10,1350.30,1352.30 02/27/2014,1900,1352.40,1353.30,1352.00,1352.90 02/27/2014,2000,1352.90,1353.20,1348.60,1348.80 02/27/2014,2100,1348.80,1349.40,1345.80,1348.20 02/27/2014,2200,1348.10,1350.50,1347.50,1349.50 02/27/2014,2300,1349.30,1350.50,1348.90,1350.40 02/28/2014,100,1350.00,1350.50,1349.40,1350.30 02/28/2014,200,1350.40,1351.00,1349.60,1350.00 02/28/2014,300,1350.10,1352.30,1350.10,1351.00 02/28/2014,400,1351.00,1352.20,1350.40,1351.50 02/28/2014,500,1351.30,1351.50,1349.40,1350.20 02/28/2014,600,1350.30,1350.40,1346.70,1348.40 02/28/2014,700,1348.20,1351.50,1348.10,1350.80 02/28/2014,800,1350.80,1351.60,1348.20,1348.90 02/28/2014,900,1348.90,1350.30,1347.60,1347.90 02/28/2014,1000,1347.90,1350.00,1346.00,1346.10 02/28/2014,1100,1346.10,1347.00,1343.90,1346.20 02/28/2014,1200,1346.30,1349.60,1345.70,1349.10 02/28/2014,1300,1349.00,1350.20,1347.40,1347.60 02/28/2014,1400,1347.50,1350.50,1346.50,1349.80 02/28/2014,1500,1349.80,1351.90,1347.90,1348.90 02/28/2014,1600,1349.00,1350.40,1345.20,1345.80 02/28/2014,1700,1345.90,1347.30,1341.50,1345.10 02/28/2014,1800,1345.00,1345.30,1342.60,1344.30 02/28/2014,1900,1344.20,1345.20,1340.00,1341.50 02/28/2014,2000,1341.40,1342.90,1338.00,1340.20 02/28/2014,2100,1340.30,1343.50,1339.40,1343.30 02/28/2014,2200,1343.30,1347.40,1342.10,1342.50 02/28/2014,2300,1342.70,1346.00,1342.60,1345.90 03/03/2014,100,1351.10,1357.20,1349.40,1357.20 03/03/2014,200,1357.10,1362.50,1354.90,1359.00 03/03/2014,300,1359.10,1362.70,1357.60,1362.10 03/03/2014,400,1362.00,1363.70,1360.10,1361.50 03/03/2014,500,1361.60,1363.00,1360.50,1361.70 03/03/2014,600,1361.80,1362.00,1360.10,1360.70 03/03/2014,700,1360.80,1362.70,1360.40,1362.40 03/03/2014,800,1362.30,1363.70,1361.80,1362.50 03/03/2014,900,1362.50,1369.20,1362.30,1368.50 03/03/2014,1000,1368.30,1368.80,1364.90,1365.20 03/03/2014,1100,1365.20,1365.70,1362.30,1362.50 03/03/2014,1200,1362.50,1364.10,1361.20,1361.80 03/03/2014,1300,1361.80,1363.90,1361.80,1363.00 03/03/2014,1400,1363.00,1365.70,1361.70,1364.20 03/03/2014,1500,1364.10,1368.20,1363.30,1366.10 03/03/2014,1600,1366.00,1370.60,1364.30,1368.70 03/03/2014,1700,1368.90,1373.00,1367.00,1371.60 03/03/2014,1800,1371.60,1373.70,1371.20,1372.90 03/03/2014,1900,1372.90,1373.60,1369.40,1370.40 03/03/2014,2000,1370.30,1370.50,1367.60,1368.20 03/03/2014,2100,1368.10,1372.50,1367.50,1370.20 03/03/2014,2200,1370.20,1371.20,1368.70,1370.80 03/03/2014,2300,1370.80,1370.80,1368.30,1368.30 03/04/2014,100,1368.70,1370.10,1368.10,1369.60 03/04/2014,200,1369.50,1369.90,1367.00,1367.50 03/04/2014,300,1367.50,1371.60,1367.10,1369.20 03/04/2014,400,1369.10,1370.30,1368.30,1369.70 03/04/2014,500,1369.80,1369.90,1367.90,1368.20 03/04/2014,600,1368.20,1369.40,1367.70,1369.30 03/04/2014,700,1369.30,1370.10,1368.30,1370.00 03/04/2014,800,1370.00,1370.30,1355.30,1357.00 03/04/2014,900,1357.00,1359.90,1355.90,1359.60 03/04/2014,1000,1359.50,1360.30,1356.50,1359.30 03/04/2014,1100,1359.20,1359.40,1356.10,1357.50 03/04/2014,1200,1357.50,1359.10,1355.20,1355.70 03/04/2014,1300,1355.70,1357.50,1352.60,1352.80 03/04/2014,1400,1352.80,1353.70,1350.30,1352.30 03/04/2014,1500,1352.30,1353.40,1349.90,1353.00 03/04/2014,1600,1353.10,1354.60,1350.10,1354.20 03/04/2014,1700,1354.30,1357.10,1352.70,1356.20 03/04/2014,1800,1356.10,1357.50,1354.80,1356.40 03/04/2014,1900,1356.30,1356.90,1354.00,1356.00 03/04/2014,2000,1356.10,1359.10,1355.00,1358.60 03/04/2014,2100,1358.80,1359.60,1354.90,1355.50 03/04/2014,2200,1355.50,1355.60,1352.40,1353.80 03/04/2014,2300,1353.90,1354.70,1353.00,1353.40 03/05/2014,100,1353.50,1355.30,1353.10,1355.10 03/05/2014,200,1355.10,1355.50,1353.40,1354.60 03/05/2014,300,1354.60,1354.90,1351.90,1354.70 03/05/2014,400,1354.70,1356.70,1354.60,1355.50 03/05/2014,500,1355.50,1357.00,1354.40,1356.30 03/05/2014,600,1356.30,1356.80,1354.80,1355.50 03/05/2014,700,1355.50,1356.60,1355.20,1356.10 03/05/2014,800,1356.00,1356.50,1352.80,1353.60 03/05/2014,900,1353.60,1354.60,1352.10,1353.70 03/05/2014,1000,1353.70,1356.10,1352.90,1353.70 03/05/2014,1100,1353.80,1354.60,1352.40,1352.80 03/05/2014,1200,1353.00,1353.80,1351.40,1352.50 03/05/2014,1300,1352.50,1355.00,1352.30,1354.70 03/05/2014,1400,1354.70,1355.90,1353.80,1354.00 03/05/2014,1500,1354.10,1358.50,1353.70,1356.10 03/05/2014,1600,1356.10,1356.50,1352.90,1355.20 03/05/2014,1700,1355.20,1359.50,1354.50,1357.50 03/05/2014,1800,1357.60,1359.40,1356.70,1358.10 03/05/2014,1900,1358.20,1360.70,1357.20,1359.80 03/05/2014,2000,1360.00,1360.50,1357.80,1357.80 03/05/2014,2100,1357.90,1358.90,1355.70,1356.30 03/05/2014,2200,1356.40,1358.30,1355.20,1356.30 03/05/2014,2300,1356.20,1356.90,1355.30,1355.80 03/06/2014,100,1355.70,1356.10,1354.80,1354.90 03/06/2014,200,1354.80,1356.40,1354.30,1355.60 03/06/2014,300,1355.60,1358.10,1355.40,1357.40 03/06/2014,400,1357.30,1357.40,1356.10,1356.50 03/06/2014,500,1356.50,1357.00,1355.10,1355.80 03/06/2014,600,1356.00,1356.50,1355.70,1356.10 03/06/2014,700,1356.10,1357.80,1355.90,1357.20 03/06/2014,800,1357.10,1357.10,1352.40,1354.50 03/06/2014,900,1354.50,1354.70,1351.20,1352.20 03/06/2014,1000,1352.00,1353.20,1350.00,1352.40 03/06/2014,1100,1352.40,1355.70,1351.90,1354.40 03/06/2014,1200,1354.30,1355.00,1352.70,1354.30 03/06/2014,1300,1354.30,1355.40,1352.10,1353.00 03/06/2014,1400,1353.00,1354.40,1351.90,1353.70 03/06/2014,1500,1353.80,1357.00,1353.70,1356.30 03/06/2014,1600,1356.30,1365.60,1356.00,1362.90 03/06/2014,1700,1362.90,1366.10,1362.90,1364.20 03/06/2014,1800,1364.20,1368.90,1363.50,1368.40 03/06/2014,1900,1368.50,1371.20,1367.70,1367.90 03/06/2014,2000,1367.80,1370.90,1367.70,1368.80 03/06/2014,2100,1368.70,1370.70,1368.30,1369.90 03/06/2014,2200,1369.90,1372.60,1368.30,1369.20 03/06/2014,2300,1369.20,1370.50,1368.80,1369.50 03/07/2014,100,1369.40,1370.80,1368.20,1368.60 03/07/2014,200,1368.60,1368.70,1366.50,1367.30 03/07/2014,300,1367.40,1370.40,1367.00,1368.90 03/07/2014,400,1368.90,1369.20,1367.10,1368.50 03/07/2014,500,1368.40,1369.60,1367.70,1368.60 03/07/2014,600,1368.60,1369.70,1368.50,1369.30 03/07/2014,700,1369.30,1371.20,1368.80,1369.30 03/07/2014,800,1369.30,1369.80,1368.30,1369.40 03/07/2014,900,1369.40,1369.60,1367.20,1368.40 03/07/2014,1000,1368.50,1368.80,1365.80,1367.50 03/07/2014,1100,1367.50,1368.70,1365.20,1368.10 03/07/2014,1200,1368.10,1368.30,1366.80,1367.20 03/07/2014,1300,1367.10,1368.50,1366.70,1368.10 03/07/2014,1400,1368.10,1369.90,1367.50,1368.10 03/07/2014,1500,1368.10,1371.90,1350.50,1354.20 03/07/2014,1600,1354.10,1355.90,1345.30,1353.40 03/07/2014,1700,1353.30,1355.30,1351.10,1353.50 03/07/2014,1800,1353.50,1359.30,1353.10,1357.20 03/07/2014,1900,1357.30,1357.70,1355.20,1357.20 03/07/2014,2000,1357.40,1358.10,1355.90,1357.70 03/07/2014,2100,1357.80,1358.60,1356.60,1357.50 03/07/2014,2200,1357.50,1359.50,1357.30,1358.00 03/07/2014,2300,1358.10,1359.80,1357.90,1358.60 03/10/2014,100,1359.50,1360.50,1356.70,1357.30 03/10/2014,200,1357.30,1357.90,1355.20,1356.90 03/10/2014,300,1357.00,1357.20,1354.30,1355.60 03/10/2014,400,1355.50,1355.60,1346.20,1350.90 03/10/2014,500,1350.90,1354.70,1350.60,1353.20 03/10/2014,600,1353.30,1353.40,1351.60,1352.90 03/10/2014,700,1352.90,1353.40,1351.70,1351.90 03/10/2014,800,1352.00,1353.00,1351.60,1352.50 03/10/2014,900,1352.60,1352.90,1348.20,1350.60 03/10/2014,1000,1350.80,1352.10,1349.70,1351.20 03/10/2014,1100,1351.20,1353.50,1350.70,1351.20 03/10/2014,1200,1351.30,1355.40,1350.90,1353.20 03/10/2014,1300,1353.30,1355.80,1353.20,1355.80 03/10/2014,1400,1355.90,1359.00,1355.00,1358.40 03/10/2014,1500,1358.40,1359.20,1355.20,1356.50 03/10/2014,1600,1356.40,1358.50,1354.70,1357.40 03/10/2014,1700,1357.40,1363.50,1355.70,1362.80 03/10/2014,1800,1362.80,1363.60,1360.10,1360.50 03/10/2014,1900,1360.50,1361.50,1358.30,1359.00 03/10/2014,2000,1359.00,1360.40,1358.60,1359.80 03/10/2014,2100,1359.80,1360.00,1357.40,1358.30 03/10/2014,2200,1358.20,1359.20,1357.60,1358.80 03/10/2014,2300,1358.70,1359.30,1358.40,1358.50 03/11/2014,100,1358.20,1359.30,1358.10,1359.00 03/11/2014,200,1358.90,1359.70,1358.80,1359.30 03/11/2014,300,1359.40,1359.50,1356.70,1357.10 03/11/2014,400,1357.20,1360.90,1356.70,1359.70 03/11/2014,500,1359.60,1360.10,1358.50,1359.70 03/11/2014,600,1359.70,1362.80,1359.20,1360.30 03/11/2014,700,1360.20,1361.40,1359.80,1360.80 03/11/2014,800,1360.90,1361.00,1359.90,1360.80 03/11/2014,900,1360.80,1362.70,1359.90,1360.10 03/11/2014,1000,1360.10,1362.60,1359.90,1362.40 03/11/2014,1100,1362.40,1366.80,1362.30,1365.70 03/11/2014,1200,1365.70,1368.10,1364.90,1366.50 03/11/2014,1300,1366.50,1368.90,1365.90,1367.40 03/11/2014,1400,1367.40,1369.50,1366.80,1368.40 03/11/2014,1500,1368.60,1371.70,1366.90,1367.60 03/11/2014,1600,1367.50,1369.40,1365.80,1368.60 03/11/2014,1700,1368.60,1369.20,1363.10,1365.00 03/11/2014,1800,1365.00,1366.20,1356.50,1358.40 03/11/2014,1900,1358.40,1363.60,1357.90,1362.30 03/11/2014,2000,1362.20,1367.60,1361.70,1366.70 03/11/2014,2100,1366.80,1368.10,1366.00,1367.30 03/11/2014,2200,1367.30,1367.50,1365.20,1366.20 03/11/2014,2300,1366.10,1368.40,1365.90,1368.30 03/12/2014,100,1367.50,1368.50,1367.30,1367.60 03/12/2014,200,1367.80,1367.90,1365.40,1366.50 03/12/2014,300,1366.60,1367.00,1364.30,1366.60 03/12/2014,400,1366.50,1378.60,1366.30,1376.90 03/12/2014,500,1376.90,1378.10,1375.60,1376.40 03/12/2014,600,1376.40,1376.90,1375.20,1376.40 03/12/2014,700,1376.40,1376.80,1375.60,1376.10 03/12/2014,800,1376.10,1376.90,1375.70,1376.50 03/12/2014,900,1376.70,1382.80,1375.90,1376.70 03/12/2014,1000,1376.80,1377.90,1375.30,1376.70 03/12/2014,1100,1376.60,1377.30,1373.50,1374.90 03/12/2014,1200,1374.80,1375.60,1373.00,1374.10 03/12/2014,1300,1374.10,1376.90,1373.80,1376.70 03/12/2014,1400,1376.80,1379.60,1376.00,1379.40 03/12/2014,1500,1379.40,1386.00,1377.80,1384.00 03/12/2014,1600,1384.00,1387.70,1382.50,1384.80 03/12/2014,1700,1384.80,1385.80,1383.20,1384.90 03/12/2014,1800,1385.00,1385.30,1382.50,1384.40 03/12/2014,1900,1384.40,1390.00,1384.30,1388.00 03/12/2014,2000,1387.90,1389.60,1385.40,1386.00 03/12/2014,2100,1385.90,1387.20,1384.40,1386.70 03/12/2014,2200,1386.60,1387.40,1385.10,1386.30 03/12/2014,2300,1386.20,1386.50,1385.20,1385.40 03/13/2014,100,1386.50,1387.20,1385.40,1385.40 03/13/2014,200,1385.40,1385.80,1384.20,1385.30 03/13/2014,300,1385.40,1385.60,1383.90,1384.80 03/13/2014,400,1384.80,1393.60,1384.20,1391.20 03/13/2014,500,1391.30,1392.50,1390.50,1392.20 03/13/2014,600,1392.20,1392.60,1389.80,1391.80 03/13/2014,700,1391.80,1392.80,1391.00,1392.30 03/13/2014,800,1392.20,1394.20,1386.80,1390.30 03/13/2014,900,1390.10,1390.20,1387.30,1388.90 03/13/2014,1000,1388.90,1392.50,1388.50,1392.00 03/13/2014,1100,1391.90,1394.40,1390.60,1392.40 03/13/2014,1200,1392.40,1392.70,1390.40,1392.40 03/13/2014,1300,1392.50,1392.50,1389.40,1389.50 03/13/2014,1400,1389.70,1389.70,1386.00,1386.70 03/13/2014,1500,1386.40,1387.90,1383.60,1386.20 03/13/2014,1600,1386.20,1388.10,1384.00,1385.40 03/13/2014,1700,1385.40,1387.80,1384.70,1387.20 03/13/2014,1800,1387.20,1389.40,1386.10,1389.20 03/13/2014,1900,1389.20,1394.10,1388.60,1391.80 03/13/2014,2000,1391.80,1392.60,1389.80,1390.40 03/13/2014,2100,1390.30,1393.20,1390.10,1392.10 03/13/2014,2200,1392.00,1393.60,1389.90,1390.60 03/13/2014,2300,1390.60,1391.80,1388.80,1389.90 03/14/2014,100,1389.60,1390.60,1388.70,1390.20 03/14/2014,200,1390.20,1392.50,1389.20,1392.50 03/14/2014,300,1392.40,1395.70,1391.90,1394.40 03/14/2014,400,1394.40,1395.40,1393.10,1394.50 03/14/2014,500,1394.40,1394.70,1391.40,1391.70 03/14/2014,600,1391.60,1391.90,1390.30,1390.70 03/14/2014,700,1390.90,1391.50,1388.80,1389.70 03/14/2014,800,1389.80,1390.10,1386.90,1388.60 03/14/2014,900,1388.70,1390.50,1387.80,1388.00 03/14/2014,1000,1388.10,1392.60,1387.40,1390.40 03/14/2014,1100,1390.30,1390.30,1387.80,1390.00 03/14/2014,1200,1390.10,1390.50,1389.20,1389.60 03/14/2014,1300,1389.50,1390.00,1387.50,1389.50 03/14/2014,1400,1389.50,1393.10,1389.20,1392.40 03/14/2014,1500,1392.50,1404.70,1392.20,1401.00 03/14/2014,1600,1401.00,1407.10,1400.30,1404.20 03/14/2014,1700,1404.20,1404.80,1402.20,1404.00 03/14/2014,1800,1404.10,1404.70,1392.50,1394.20 03/14/2014,1900,1394.20,1396.50,1392.50,1396.20 03/14/2014,2000,1396.30,1398.40,1395.60,1396.50 03/14/2014,2100,1396.50,1399.20,1395.40,1398.70 03/14/2014,2200,1398.70,1402.40,1397.70,1400.30 03/14/2014,2300,1400.20,1403.70,1399.60,1401.60 03/17/2014,100,1401.80,1411.30,1401.50,1408.90 03/17/2014,200,1408.70,1408.70,1404.90,1405.60 03/17/2014,300,1405.80,1407.60,1403.70,1403.90 03/17/2014,400,1403.80,1404.00,1398.40,1402.10 03/17/2014,500,1402.00,1402.40,1400.40,1400.80 03/17/2014,600,1400.80,1402.40,1400.20,1401.50 03/17/2014,700,1401.50,1403.00,1401.10,1403.00 03/17/2014,800,1402.90,1403.30,1401.50,1402.70 03/17/2014,900,1402.60,1404.10,1401.00,1403.30 03/17/2014,1000,1403.20,1403.60,1399.40,1400.00 03/17/2014,1100,1400.00,1403.00,1398.10,1400.40 03/17/2014,1200,1400.30,1400.40,1397.00,1398.10 03/17/2014,1300,1398.00,1399.90,1397.70,1399.50 03/17/2014,1400,1399.50,1399.70,1395.80,1396.30 03/17/2014,1500,1396.20,1399.90,1393.70,1398.90 03/17/2014,1600,1398.80,1399.50,1394.30,1397.10 03/17/2014,1700,1397.10,1401.60,1395.90,1400.40 03/17/2014,1800,1400.50,1400.50,1394.70,1395.20 03/17/2014,1900,1395.10,1396.20,1388.70,1390.90 03/17/2014,2000,1390.90,1392.00,1389.80,1390.50 03/17/2014,2100,1390.60,1391.00,1380.60,1386.00 03/17/2014,2200,1386.20,1386.60,1383.60,1385.10 03/17/2014,2300,1385.20,1387.20,1385.10,1386.50 03/18/2014,100,1385.70,1385.80,1384.60,1385.00 03/18/2014,200,1385.10,1386.40,1384.00,1385.60 03/18/2014,300,1385.40,1386.60,1385.20,1385.50 03/18/2014,400,1385.50,1385.60,1376.70,1378.10 03/18/2014,500,1378.00,1381.20,1376.90,1379.80 03/18/2014,600,1379.70,1380.10,1377.70,1379.00 03/18/2014,700,1379.10,1380.60,1379.10,1380.20 03/18/2014,800,1380.30,1380.70,1378.10,1379.30 03/18/2014,900,1379.20,1381.80,1379.00,1380.60 03/18/2014,1000,1380.40,1380.50,1377.00,1378.80 03/18/2014,1100,1378.80,1380.20,1377.00,1379.70 03/18/2014,1200,1379.80,1383.20,1379.00,1382.20 03/18/2014,1300,1382.20,1382.50,1380.80,1381.50 03/18/2014,1400,1381.50,1382.40,1375.90,1377.80 03/18/2014,1500,1377.90,1378.60,1369.80,1370.70 03/18/2014,1600,1370.60,1373.80,1370.20,1373.00 03/18/2014,1700,1372.90,1376.30,1372.40,1375.70 03/18/2014,1800,1375.70,1377.10,1374.30,1376.40 03/18/2014,1900,1376.30,1381.40,1374.90,1380.50 03/18/2014,2000,1380.60,1380.80,1376.70,1379.40 03/18/2014,2100,1379.30,1380.20,1377.40,1377.70 03/18/2014,2200,1377.70,1377.70,1373.70,1374.40 03/18/2014,2300,1374.30,1375.70,1374.10,1374.80 03/19/2014,100,1374.80,1376.10,1374.70,1375.90 03/19/2014,200,1376.00,1376.10,1374.40,1375.30 03/19/2014,300,1375.20,1377.30,1375.10,1376.70 03/19/2014,400,1376.80,1378.90,1375.50,1376.70 03/19/2014,500,1376.80,1377.90,1376.50,1377.80 03/19/2014,600,1377.70,1377.90,1376.20,1376.50 03/19/2014,700,1376.40,1376.60,1371.90,1373.20 03/19/2014,800,1373.20,1375.40,1373.00,1374.50 03/19/2014,900,1374.40,1374.40,1372.20,1373.20 03/19/2014,1000,1373.20,1373.50,1370.20,1372.90 03/19/2014,1100,1372.80,1373.70,1365.20,1367.00 03/19/2014,1200,1366.90,1367.50,1365.10,1366.50 03/19/2014,1300,1366.50,1366.50,1364.10,1366.40 03/19/2014,1400,1366.40,1366.50,1364.30,1365.00 03/19/2014,1500,1365.10,1367.20,1360.50,1362.60 03/19/2014,1600,1362.50,1365.00,1362.20,1363.10 03/19/2014,1700,1362.90,1363.00,1356.80,1358.90 03/19/2014,1800,1358.90,1360.60,1356.20,1360.30 03/19/2014,1900,1360.20,1362.30,1357.40,1358.90 03/19/2014,2000,1358.90,1360.80,1354.40,1359.00 03/19/2014,2100,1358.70,1359.90,1349.40,1349.70 03/19/2014,2200,1349.70,1351.90,1346.50,1348.10 03/19/2014,2300,1348.20,1350.00,1347.00,1348.70 03/20/2014,100,1350.40,1350.50,1344.80,1346.40 03/20/2014,200,1346.20,1347.60,1345.00,1347.60 03/20/2014,300,1347.50,1350.50,1347.10,1350.50 03/20/2014,400,1350.30,1352.60,1346.60,1350.10 03/20/2014,500,1350.10,1352.20,1348.80,1351.10 03/20/2014,600,1351.00,1353.20,1350.40,1351.60 03/20/2014,700,1351.60,1353.00,1351.30,1352.60 03/20/2014,800,1352.60,1352.90,1349.20,1350.10 03/20/2014,900,1350.20,1352.20,1347.90,1350.00 03/20/2014,1000,1350.00,1354.00,1349.50,1350.20 03/20/2014,1100,1350.10,1352.20,1349.10,1351.00 03/20/2014,1200,1351.00,1351.80,1344.30,1346.50 03/20/2014,1300,1346.50,1347.40,1344.20,1344.40 03/20/2014,1400,1344.60,1346.00,1340.00,1342.10 03/20/2014,1500,1342.20,1345.10,1339.50,1342.40 03/20/2014,1600,1342.50,1346.10,1342.50,1345.60 03/20/2014,1700,1345.60,1349.20,1343.50,1346.90 03/20/2014,1800,1346.70,1351.50,1345.80,1350.60 03/20/2014,1900,1350.60,1351.00,1348.60,1350.90 03/20/2014,2000,1350.90,1351.00,1347.90,1349.70 03/20/2014,2100,1349.80,1350.20,1349.20,1349.60 03/20/2014,2200,1349.30,1349.40,1345.80,1346.40 03/20/2014,2300,1346.20,1348.00,1345.50,1346.70 03/21/2014,100,1348.00,1351.00,1346.70,1349.60 03/21/2014,200,1349.60,1351.00,1349.50,1350.20 03/21/2014,300,1350.10,1350.60,1349.40,1350.50 03/21/2014,400,1350.50,1352.40,1350.40,1351.40 03/21/2014,500,1351.40,1353.30,1351.00,1352.10 03/21/2014,600,1352.20,1354.70,1352.00,1352.80 03/21/2014,700,1353.10,1353.30,1349.70,1349.90 03/21/2014,800,1349.80,1353.00,1349.80,1352.80 03/21/2014,900,1352.70,1353.90,1349.50,1350.00 03/21/2014,1000,1350.00,1351.30,1348.40,1348.80 03/21/2014,1100,1348.80,1359.80,1348.20,1358.90 03/21/2014,1200,1359.00,1359.10,1354.80,1356.00 03/21/2014,1300,1356.10,1360.70,1355.60,1360.10 03/21/2014,1400,1360.00,1361.70,1358.20,1358.70 03/21/2014,1500,1358.80,1360.70,1355.30,1357.00 03/21/2014,1600,1356.90,1359.20,1355.70,1356.40 03/21/2014,1700,1356.40,1357.70,1352.90,1355.80 03/21/2014,1800,1355.80,1355.90,1354.10,1355.40 03/21/2014,1900,1355.30,1355.70,1353.00,1353.70 03/21/2014,2000,1353.80,1355.40,1353.50,1354.60 03/21/2014,2100,1354.60,1355.50,1353.50,1355.30 03/21/2014,2200,1355.30,1357.00,1352.00,1352.60 03/21/2014,2300,1352.50,1354.20,1352.10,1353.60 03/24/2014,100,1353.70,1354.40,1349.20,1350.30 03/24/2014,200,1350.10,1353.50,1348.80,1351.70 03/24/2014,300,1351.70,1353.50,1350.80,1352.70 03/24/2014,400,1352.50,1353.70,1346.00,1347.80 03/24/2014,500,1347.60,1348.10,1344.30,1346.00 03/24/2014,600,1346.00,1347.10,1345.40,1346.70 03/24/2014,700,1346.70,1347.20,1346.00,1346.80 03/24/2014,800,1346.80,1348.50,1346.70,1348.00 03/24/2014,900,1347.90,1348.10,1344.20,1344.80 03/24/2014,1000,1344.90,1346.10,1341.50,1345.10 03/24/2014,1100,1345.00,1345.30,1340.70,1343.30 03/24/2014,1200,1343.10,1345.60,1342.00,1343.70 03/24/2014,1300,1343.80,1344.40,1341.30,1343.40 03/24/2014,1400,1343.30,1345.10,1341.80,1343.60 03/24/2014,1500,1343.60,1344.30,1333.20,1335.20 03/24/2014,1600,1335.10,1338.80,1334.80,1337.10 03/24/2014,1700,1337.10,1337.40,1330.20,1330.50 03/24/2014,1800,1330.30,1331.50,1327.20,1330.00 03/24/2014,1900,1330.20,1331.50,1329.30,1330.50 03/24/2014,2000,1330.50,1330.90,1328.20,1330.40 03/24/2014,2100,1330.40,1331.10,1327.30,1328.80 03/24/2014,2200,1328.90,1329.80,1328.30,1328.80 03/24/2014,2300,1328.90,1329.20,1327.80,1328.40 03/25/2014,100,1328.40,1328.80,1327.40,1328.60 03/25/2014,200,1328.60,1330.80,1328.50,1330.70 03/25/2014,300,1330.70,1332.30,1328.80,1330.30 03/25/2014,400,1330.20,1332.50,1329.60,1331.90 03/25/2014,500,1331.90,1332.90,1330.90,1332.50 03/25/2014,600,1332.50,1333.60,1332.10,1332.30 03/25/2014,700,1332.40,1333.50,1332.40,1333.50 03/25/2014,800,1333.50,1336.00,1333.40,1333.70 03/25/2014,900,1333.90,1334.50,1332.20,1332.40 03/25/2014,1000,1332.50,1335.20,1331.20,1334.10 03/25/2014,1100,1334.00,1336.70,1332.10,1335.50 03/25/2014,1200,1335.30,1336.30,1333.00,1334.80 03/25/2014,1300,1334.80,1335.50,1333.30,1333.70 03/25/2014,1400,1333.80,1335.50,1329.20,1330.60 03/25/2014,1500,1330.70,1330.90,1324.70,1328.30 03/25/2014,1600,1328.10,1334.60,1327.40,1334.30 03/25/2014,1700,1334.30,1335.30,1332.70,1334.60 03/25/2014,1800,1334.70,1334.80,1330.50,1331.20 03/25/2014,1900,1331.30,1331.40,1329.80,1330.40 03/25/2014,2000,1330.50,1331.20,1329.70,1330.10 03/25/2014,2100,1330.10,1331.30,1329.30,1331.00 03/25/2014,2200,1330.90,1331.20,1330.30,1330.90 03/25/2014,2300,1331.00,1331.10,1329.80,1330.40 03/26/2014,100,1330.80,1331.10,1329.70,1329.90 03/26/2014,200,1329.90,1329.90,1328.80,1329.10 03/26/2014,300,1329.00,1332.00,1328.50,1332.00 03/26/2014,400,1331.90,1335.00,1331.50,1332.10 03/26/2014,500,1332.10,1332.20,1330.60,1331.20 03/26/2014,600,1331.10,1332.70,1331.10,1332.50 03/26/2014,700,1332.60,1332.60,1331.90,1332.30 03/26/2014,800,1332.30,1333.90,1330.80,1333.50 03/26/2014,900,1333.70,1334.90,1332.40,1333.70 03/26/2014,1000,1333.80,1335.50,1333.20,1335.40 03/26/2014,1100,1335.40,1335.50,1333.30,1333.70 03/26/2014,1200,1333.60,1334.50,1332.70,1333.70 03/26/2014,1300,1333.50,1334.50,1333.20,1333.60 03/26/2014,1400,1333.60,1335.80,1332.70,1333.30 03/26/2014,1500,1333.30,1333.80,1329.40,1331.20 03/26/2014,1600,1331.10,1331.60,1327.50,1329.80 03/26/2014,1700,1329.80,1330.80,1319.60,1321.60 03/26/2014,1800,1321.70,1324.40,1320.60,1322.80 03/26/2014,1900,1322.90,1323.60,1320.30,1320.90 03/26/2014,2000,1320.90,1324.00,1320.80,1322.80 03/26/2014,2100,1322.90,1323.80,1321.20,1322.20 03/26/2014,2200,1322.30,1322.40,1318.00,1320.60 03/26/2014,2300,1320.60,1324.10,1320.20,1323.70 03/27/2014,100,1324.40,1324.80,1323.20,1324.30 03/27/2014,200,1324.40,1326.00,1323.30,1325.70 03/27/2014,300,1325.70,1326.20,1324.40,1325.80 03/27/2014,400,1325.60,1325.90,1322.20,1323.40 03/27/2014,500,1323.40,1324.40,1322.90,1324.30 03/27/2014,600,1324.10,1324.40,1322.90,1322.90 03/27/2014,700,1322.90,1323.40,1322.10,1322.50 03/27/2014,800,1322.50,1323.40,1321.80,1322.90 03/27/2014,900,1323.10,1323.90,1321.30,1322.70 03/27/2014,1000,1322.70,1323.20,1320.30,1320.40 03/27/2014,1100,1320.20,1320.60,1314.20,1316.10 03/27/2014,1200,1316.00,1316.00,1310.60,1313.10 03/27/2014,1300,1313.10,1315.10,1312.60,1313.00 03/27/2014,1400,1312.90,1314.80,1311.20,1314.00 03/27/2014,1500,1314.10,1316.60,1310.90,1314.70 03/27/2014,1600,1314.80,1319.30,1314.60,1318.10 03/27/2014,1700,1318.10,1319.30,1313.90,1315.90 03/27/2014,1800,1315.90,1317.70,1314.50,1315.10 03/27/2014,1900,1315.40,1316.70,1312.20,1313.50 03/27/2014,2000,1313.60,1314.20,1310.00,1311.20 03/27/2014,2100,1311.30,1312.10,1308.40,1308.90 03/27/2014,2200,1308.70,1312.80,1308.40,1312.00 03/27/2014,2300,1312.00,1312.80,1309.80,1310.40 03/28/2014,100,1311.00,1312.30,1310.10,1311.30 03/28/2014,200,1311.40,1313.20,1310.90,1312.40 03/28/2014,300,1312.40,1313.70,1311.90,1312.60 03/28/2014,400,1312.80,1313.60,1311.20,1311.90 03/28/2014,500,1311.90,1313.70,1311.60,1313.30 03/28/2014,600,1313.30,1314.20,1313.10,1313.10 03/28/2014,700,1313.10,1313.80,1312.70,1313.10 03/28/2014,800,1313.20,1315.40,1312.70,1315.20 03/28/2014,900,1315.40,1316.90,1314.10,1316.50 03/28/2014,1000,1316.60,1318.10,1316.00,1317.50 03/28/2014,1100,1317.40,1317.50,1313.60,1314.80 03/28/2014,1200,1314.80,1316.70,1314.10,1316.00 03/28/2014,1300,1316.20,1316.50,1314.40,1315.30 03/28/2014,1400,1315.20,1315.50,1311.50,1312.20 03/28/2014,1500,1312.20,1312.40,1305.40,1309.60 03/28/2014,1600,1309.70,1313.40,1304.80,1312.60 03/28/2014,1700,1312.60,1316.00,1310.80,1314.00 03/28/2014,1800,1314.10,1315.00,1309.90,1310.10 03/28/2014,1900,1310.00,1313.30,1308.80,1312.40 03/28/2014,2000,1312.50,1314.10,1310.60,1312.20 03/28/2014,2100,1312.10,1313.80,1312.00,1313.20 03/28/2014,2200,1313.30,1313.40,1311.20,1311.90 03/28/2014,2300,1312.00,1314.90,1311.40,1314.30 03/31/2014,100,1313.70,1317.20,1311.50,1315.40 03/31/2014,200,1315.30,1316.00,1314.20,1315.20 03/31/2014,300,1315.30,1318.00,1314.50,1316.30 03/31/2014,400,1316.20,1317.50,1315.20,1316.20 03/31/2014,500,1316.10,1317.10,1314.70,1315.50 03/31/2014,600,1315.40,1315.50,1314.90,1315.20 03/31/2014,700,1315.10,1315.40,1314.20,1314.70 03/31/2014,800,1314.80,1316.30,1314.50,1315.30 03/31/2014,900,1315.20,1316.00,1309.40,1311.10 03/31/2014,1000,1311.00,1313.20,1310.40,1311.40 03/31/2014,1100,1311.30,1314.00,1311.00,1312.50 03/31/2014,1200,1312.40,1315.30,1310.90,1314.80 03/31/2014,1300,1314.80,1315.00,1312.80,1313.20 03/31/2014,1400,1313.20,1315.50,1313.20,1314.10 03/31/2014,1500,1314.00,1314.70,1309.80,1310.90 03/31/2014,1600,1310.80,1312.60,1307.70,1311.90 03/31/2014,1700,1311.90,1314.20,1309.50,1310.80 03/31/2014,1800,1310.80,1310.80,1305.90,1307.50 03/31/2014,1900,1307.60,1308.50,1304.90,1306.00 03/31/2014,2000,1305.90,1306.70,1301.40,1302.20 03/31/2014,2100,1302.30,1304.20,1302.00,1302.90 03/31/2014,2200,1302.90,1303.80,1301.60,1302.30 03/31/2014,2300,1302.20,1303.90,1302.20,1303.10 04/01/2014,100,1303.30,1305.00,1303.30,1303.60 04/01/2014,200,1303.60,1304.40,1303.40,1303.60 04/01/2014,300,1303.60,1303.60,1300.90,1301.90 04/01/2014,400,1301.70,1302.60,1296.10,1301.90 04/01/2014,500,1301.90,1304.40,1301.80,1302.80 04/01/2014,600,1302.80,1304.70,1302.50,1303.90 04/01/2014,700,1303.90,1304.60,1303.00,1303.20 04/01/2014,800,1303.20,1306.00,1302.90,1305.20 04/01/2014,900,1305.10,1305.50,1302.00,1303.30 04/01/2014,1000,1303.40,1306.80,1303.10,1304.90 04/01/2014,1100,1304.80,1307.10,1304.70,1306.30 04/01/2014,1200,1306.20,1307.10,1305.20,1305.50 04/01/2014,1300,1305.70,1306.40,1303.20,1303.80 04/01/2014,1400,1303.90,1305.10,1302.10,1304.40 04/01/2014,1500,1304.50,1305.70,1302.50,1303.10 04/01/2014,1600,1303.10,1305.50,1302.60,1302.80 04/01/2014,1700,1303.00,1304.20,1298.60,1298.70 04/01/2014,1800,1298.70,1301.20,1297.80,1299.50 04/01/2014,1900,1299.60,1300.60,1298.90,1299.40 04/01/2014,2000,1299.30,1300.30,1298.20,1298.20 04/01/2014,2100,1298.20,1298.60,1296.70,1297.90 04/01/2014,2200,1297.80,1299.90,1297.50,1299.60 04/01/2014,2300,1299.60,1299.60,1297.40,1298.00 04/02/2014,100,1298.30,1300.50,1297.60,1300.30 04/02/2014,200,1300.20,1300.70,1299.70,1300.20 04/02/2014,300,1300.20,1301.30,1299.50,1300.90 04/02/2014,400,1300.70,1303.00,1299.80,1302.70 04/02/2014,500,1302.60,1302.70,1301.10,1301.80 04/02/2014,600,1301.90,1302.40,1301.40,1301.50 04/02/2014,700,1301.50,1302.00,1300.40,1301.20 04/02/2014,800,1301.20,1303.10,1299.80,1302.00 04/02/2014,900,1302.10,1303.50,1300.30,1303.40 04/02/2014,1000,1303.40,1303.70,1302.30,1302.60 04/02/2014,1100,1302.70,1303.10,1301.40,1301.90 04/02/2014,1200,1302.00,1303.10,1301.60,1302.80 04/02/2014,1300,1302.90,1303.60,1301.90,1302.50 04/02/2014,1400,1302.60,1311.90,1302.20,1310.20 04/02/2014,1500,1310.20,1312.50,1306.80,1310.40 04/02/2014,1600,1310.50,1313.60,1309.70,1312.40 04/02/2014,1700,1312.50,1312.60,1310.00,1311.00 04/02/2014,1800,1311.00,1313.50,1310.00,1310.70 04/02/2014,1900,1310.70,1311.60,1308.50,1309.80 04/02/2014,2000,1309.80,1310.40,1308.30,1308.60 04/02/2014,2100,1308.40,1310.20,1308.40,1309.20 04/02/2014,2200,1309.20,1309.40,1307.80,1309.20 04/02/2014,2300,1309.10,1309.10,1308.30,1308.70 04/03/2014,100,1309.10,1310.40,1308.70,1309.40 04/03/2014,200,1309.30,1310.10,1309.30,1309.80 04/03/2014,300,1309.70,1311.70,1309.30,1311.10 04/03/2014,400,1311.20,1311.90,1310.20,1310.90 04/03/2014,500,1310.90,1311.50,1309.90,1310.60 04/03/2014,600,1310.70,1311.40,1310.00,1311.00 04/03/2014,700,1311.00,1311.20,1310.20,1310.60 04/03/2014,800,1310.60,1312.90,1310.30,1312.60 04/03/2014,900,1312.40,1312.60,1310.50,1311.60 04/03/2014,1000,1311.40,1311.50,1309.00,1310.40 04/03/2014,1100,1310.30,1310.40,1304.40,1306.10 04/03/2014,1200,1306.10,1306.80,1304.70,1305.10 04/03/2014,1300,1305.00,1306.50,1303.80,1304.30 04/03/2014,1400,1304.30,1304.80,1300.80,1302.40 04/03/2014,1500,1302.50,1305.30,1300.60,1303.90 04/03/2014,1600,1304.00,1305.10,1302.10,1303.00 04/03/2014,1700,1303.00,1305.90,1301.50,1305.00 04/03/2014,1800,1305.10,1308.50,1305.00,1306.20 04/03/2014,1900,1306.10,1306.80,1303.70,1304.50 04/03/2014,2000,1304.60,1306.00,1303.00,1304.10 04/03/2014,2100,1304.10,1305.20,1303.90,1305.10 04/03/2014,2200,1305.10,1306.50,1304.60,1305.30 04/03/2014,2300,1305.20,1306.00,1304.80,1305.40 04/04/2014,100,1305.30,1306.60,1305.00,1306.20 04/04/2014,200,1306.10,1306.10,1303.60,1304.00 04/04/2014,300,1304.00,1304.40,1303.10,1304.20 04/04/2014,400,1304.20,1304.70,1303.20,1303.30 04/04/2014,500,1303.30,1305.20,1303.30,1304.10 04/04/2014,600,1304.10,1305.20,1304.10,1304.80 04/04/2014,700,1304.90,1306.20,1304.90,1306.10 04/04/2014,800,1306.10,1306.50,1305.40,1305.70 04/04/2014,900,1305.90,1306.50,1305.30,1305.80 04/04/2014,1000,1305.80,1309.20,1305.40,1308.00 04/04/2014,1100,1308.00,1312.00,1307.90,1310.20 04/04/2014,1200,1310.30,1312.50,1309.70,1310.80 04/04/2014,1300,1310.90,1311.70,1309.30,1309.50 04/04/2014,1400,1309.70,1314.10,1309.60,1312.60 04/04/2014,1500,1312.50,1322.20,1305.50,1318.00 04/04/2014,1600,1318.00,1319.90,1315.40,1316.30 04/04/2014,1700,1316.20,1319.30,1314.90,1318.20 04/04/2014,1800,1318.30,1326.20,1318.10,1324.10 04/04/2014,1900,1324.20,1325.80,1323.10,1323.80 04/04/2014,2000,1323.80,1324.20,1321.30,1321.50 04/04/2014,2100,1321.60,1322.90,1319.90,1321.80 04/04/2014,2200,1321.80,1322.50,1321.00,1322.30 04/04/2014,2300,1322.30,1323.90,1321.10,1321.50 04/07/2014,100,1322.70,1323.50,1320.20,1320.30 04/07/2014,200,1320.20,1323.00,1319.70,1322.90 04/07/2014,300,1323.00,1323.10,1321.40,1322.40 04/07/2014,400,1322.40,1323.10,1322.30,1322.80 04/07/2014,500,1322.90,1323.00,1320.90,1321.20 04/07/2014,600,1321.20,1322.00,1320.70,1321.60 04/07/2014,700,1321.50,1321.70,1319.90,1320.50 04/07/2014,800,1320.40,1321.60,1320.20,1320.60 04/07/2014,900,1320.60,1320.70,1318.50,1319.00 04/07/2014,1000,1319.00,1320.20,1318.00,1318.60 04/07/2014,1100,1318.60,1319.40,1316.90,1317.70 04/07/2014,1200,1317.60,1319.20,1317.10,1318.80 04/07/2014,1300,1318.90,1320.50,1318.30,1318.90 04/07/2014,1400,1318.80,1319.50,1317.60,1318.30 04/07/2014,1500,1318.30,1318.90,1316.90,1317.70 04/07/2014,1600,1317.70,1319.00,1316.00,1317.60 04/07/2014,1700,1317.70,1321.20,1317.60,1319.40 04/07/2014,1800,1319.30,1320.20,1314.50,1316.30 04/07/2014,1900,1316.40,1316.50,1314.80,1315.40 04/07/2014,2000,1315.40,1317.50,1315.00,1316.40 04/07/2014,2100,1316.50,1317.00,1315.80,1316.70 04/07/2014,2200,1316.60,1317.00,1315.00,1315.30 04/07/2014,2300,1315.30,1316.60,1315.00,1315.70 04/08/2014,100,1315.50,1317.00,1315.50,1316.90 04/08/2014,200,1317.00,1318.00,1316.70,1317.40 04/08/2014,300,1317.40,1318.10,1315.80,1317.20 04/08/2014,400,1317.20,1320.60,1316.50,1319.00 04/08/2014,500,1318.90,1320.10,1318.00,1318.60 04/08/2014,600,1318.70,1320.10,1318.60,1319.80 04/08/2014,700,1319.80,1320.50,1319.20,1319.60 04/08/2014,800,1319.60,1325.60,1319.20,1324.40 04/08/2014,900,1324.50,1329.40,1323.30,1326.70 04/08/2014,1000,1326.70,1328.70,1326.30,1327.90 04/08/2014,1100,1328.00,1332.20,1327.90,1330.60 04/08/2014,1200,1330.70,1333.40,1330.40,1330.80 04/08/2014,1300,1330.90,1331.80,1329.10,1330.60 04/08/2014,1400,1330.70,1331.60,1329.90,1330.80 04/08/2014,1500,1330.80,1332.80,1329.30,1330.30 04/08/2014,1600,1330.30,1330.70,1327.80,1328.30 04/08/2014,1700,1328.20,1329.60,1326.30,1327.80 04/08/2014,1800,1327.70,1328.60,1325.80,1326.70 04/08/2014,1900,1326.50,1329.20,1326.50,1328.20 04/08/2014,2000,1328.30,1329.20,1326.90,1328.40 04/08/2014,2100,1328.40,1329.60,1328.00,1328.00 04/08/2014,2200,1328.10,1328.90,1326.30,1327.70 04/08/2014,2300,1327.70,1328.00,1326.80,1327.40 04/09/2014,100,1327.20,1330.40,1327.00,1328.80 04/09/2014,200,1328.80,1329.60,1327.20,1328.90 04/09/2014,300,1328.80,1329.70,1327.80,1328.40 04/09/2014,400,1328.40,1328.70,1327.60,1328.50 04/09/2014,500,1328.50,1332.70,1328.20,1332.00 04/09/2014,600,1332.10,1333.00,1330.70,1330.90 04/09/2014,700,1330.80,1331.80,1330.60,1330.90 04/09/2014,800,1330.90,1333.00,1330.50,1331.80 04/09/2014,900,1331.80,1332.90,1329.30,1330.30 04/09/2014,1000,1330.20,1330.60,1328.40,1329.60 04/09/2014,1100,1329.70,1329.90,1327.70,1328.80 04/09/2014,1200,1328.70,1329.90,1328.20,1329.50 04/09/2014,1300,1329.60,1329.60,1327.40,1327.80 04/09/2014,1400,1327.70,1328.00,1320.50,1322.90 04/09/2014,1500,1322.80,1323.90,1320.50,1321.80 04/09/2014,1600,1321.80,1323.30,1319.80,1321.50 04/09/2014,1700,1321.60,1326.40,1320.80,1325.20 04/09/2014,1800,1325.10,1325.80,1323.50,1324.00 04/09/2014,1900,1323.90,1324.90,1323.50,1324.60 04/09/2014,2000,1324.60,1324.90,1321.90,1322.00 04/09/2014,2100,1322.00,1334.20,1321.90,1328.60 04/09/2014,2200,1328.60,1330.60,1326.20,1330.20 04/09/2014,2300,1330.10,1331.70,1329.40,1331.50 04/10/2014,100,1330.60,1331.90,1330.30,1330.70 04/10/2014,200,1330.70,1331.30,1329.70,1330.00 04/10/2014,300,1330.10,1333.90,1329.80,1333.40 04/10/2014,400,1333.50,1336.70,1333.50,1335.80 04/10/2014,500,1335.80,1336.10,1333.80,1334.40 04/10/2014,600,1334.40,1334.70,1333.80,1334.60 04/10/2014,700,1334.60,1335.60,1334.20,1335.20 04/10/2014,800,1335.20,1336.10,1334.70,1335.10 04/10/2014,900,1335.20,1337.70,1334.50,1336.40 04/10/2014,1000,1336.50,1340.90,1336.50,1340.10 04/10/2014,1100,1339.90,1342.40,1338.60,1341.00 04/10/2014,1200,1340.90,1343.00,1339.90,1342.20 04/10/2014,1300,1342.30,1342.30,1339.60,1339.80 04/10/2014,1400,1339.70,1343.40,1339.60,1342.80 04/10/2014,1500,1342.90,1343.60,1335.10,1336.90 04/10/2014,1600,1337.10,1341.10,1336.20,1340.20 04/10/2014,1700,1340.40,1340.70,1337.90,1339.30 04/10/2014,1800,1339.20,1340.90,1338.50,1339.00 04/10/2014,1900,1339.00,1339.20,1335.20,1337.80 04/10/2014,2000,1337.80,1339.80,1336.60,1339.00 04/10/2014,2100,1339.00,1339.10,1338.10,1338.70 04/10/2014,2200,1338.60,1339.20,1337.10,1337.50 04/10/2014,2300,1337.30,1338.20,1336.00,1337.30 04/11/2014,100,1336.80,1337.90,1335.80,1337.00 04/11/2014,200,1336.90,1338.70,1336.30,1337.40 04/11/2014,300,1337.20,1337.70,1335.70,1336.00 04/11/2014,400,1336.00,1339.70,1335.40,1339.00 04/11/2014,500,1338.90,1339.10,1338.10,1338.10 04/11/2014,600,1338.20,1339.10,1338.10,1338.90 04/11/2014,700,1338.90,1340.60,1338.50,1339.80 04/11/2014,800,1339.80,1340.70,1339.20,1340.00 04/11/2014,900,1340.00,1340.10,1334.10,1334.90 04/11/2014,1000,1334.90,1336.30,1334.20,1335.60 04/11/2014,1100,1335.40,1335.90,1332.70,1334.00 04/11/2014,1200,1334.10,1338.50,1333.90,1338.00 04/11/2014,1300,1338.00,1342.50,1338.00,1341.80 04/11/2014,1400,1341.70,1342.90,1339.70,1340.40 04/11/2014,1500,1340.50,1341.70,1336.30,1336.70 04/11/2014,1600,1336.60,1340.50,1335.70,1338.00 04/11/2014,1700,1338.20,1339.20,1334.40,1335.50 04/11/2014,1800,1335.40,1338.20,1335.20,1337.10 04/11/2014,1900,1337.10,1338.20,1336.40,1337.60 04/11/2014,2000,1337.50,1338.60,1335.90,1336.80 04/11/2014,2100,1336.90,1337.90,1336.60,1337.60 04/11/2014,2200,1337.80,1338.20,1336.10,1336.60 04/11/2014,2300,1336.60,1337.70,1336.60,1337.40 04/14/2014,100,1339.70,1347.30,1338.10,1346.60 04/14/2014,200,1346.50,1347.70,1345.00,1345.50 04/14/2014,300,1345.50,1345.90,1343.30,1344.80 04/14/2014,400,1344.70,1346.60,1344.20,1345.90 04/14/2014,500,1345.90,1348.10,1345.70,1346.80 04/14/2014,600,1346.70,1346.90,1345.00,1345.60 04/14/2014,700,1345.70,1346.00,1344.20,1345.20 04/14/2014,800,1345.20,1346.50,1344.40,1346.10 04/14/2014,900,1346.10,1349.50,1345.80,1347.40 04/14/2014,1000,1347.50,1347.70,1344.40,1345.50 04/14/2014,1100,1345.40,1345.60,1343.40,1343.60 04/14/2014,1200,1343.50,1344.30,1341.50,1343.50 04/14/2014,1300,1343.50,1343.50,1341.50,1341.80 04/14/2014,1400,1341.80,1342.10,1339.70,1341.10 04/14/2014,1500,1341.10,1343.50,1337.40,1342.90 04/14/2014,1600,1342.80,1345.60,1342.50,1345.30 04/14/2014,1700,1345.20,1350.10,1344.20,1348.20 04/14/2014,1800,1348.20,1349.10,1345.10,1345.50 04/14/2014,1900,1345.60,1346.30,1344.40,1345.10 04/14/2014,2000,1345.10,1347.00,1344.70,1346.30 04/14/2014,2100,1346.20,1346.60,1345.30,1345.30 04/14/2014,2200,1345.20,1345.90,1343.20,1345.70 04/14/2014,2300,1345.70,1347.00,1345.30,1346.20 04/15/2014,100,1345.20,1347.10,1345.00,1345.80 04/15/2014,200,1345.80,1346.00,1344.30,1344.60 04/15/2014,300,1344.60,1345.50,1344.20,1344.40 04/15/2014,400,1344.30,1345.20,1339.90,1340.50 04/15/2014,500,1340.50,1341.50,1339.80,1341.00 04/15/2014,600,1341.10,1341.10,1337.90,1340.10 04/15/2014,700,1340.00,1340.00,1338.70,1338.70 04/15/2014,800,1338.70,1340.10,1338.30,1339.00 04/15/2014,900,1339.00,1339.90,1330.60,1332.00 04/15/2014,1000,1332.10,1333.40,1326.20,1329.40 04/15/2014,1100,1329.40,1330.90,1328.20,1330.20 04/15/2014,1200,1330.00,1331.00,1326.40,1327.40 04/15/2014,1300,1327.40,1328.50,1321.10,1322.20 04/15/2014,1400,1322.10,1324.80,1320.30,1321.20 04/15/2014,1500,1321.20,1322.90,1303.10,1312.90 04/15/2014,1600,1312.80,1314.90,1311.80,1313.50 04/15/2014,1700,1313.60,1322.10,1313.10,1321.10 04/15/2014,1800,1321.10,1323.10,1319.10,1322.00 04/15/2014,1900,1322.00,1323.20,1320.80,1322.70 04/15/2014,2000,1322.70,1323.10,1318.40,1321.10 04/15/2014,2100,1321.20,1322.00,1319.90,1321.30 04/15/2014,2200,1321.20,1323.50,1320.90,1321.50 04/15/2014,2300,1321.40,1322.00,1321.20,1321.30 04/16/2014,100,1321.90,1321.90,1319.50,1321.50 04/16/2014,200,1321.60,1321.90,1320.20,1321.50 04/16/2014,300,1321.50,1322.70,1320.00,1320.70 04/16/2014,400,1320.70,1320.90,1314.50,1316.40 04/16/2014,500,1316.30,1318.90,1315.40,1317.00 04/16/2014,600,1317.00,1318.70,1315.10,1318.00 04/16/2014,700,1318.00,1320.00,1317.40,1319.00 04/16/2014,800,1319.00,1319.70,1316.10,1316.80 04/16/2014,900,1316.90,1321.00,1312.20,1318.80 04/16/2014,1000,1318.90,1322.30,1318.60,1320.00 04/16/2014,1100,1320.20,1323.40,1319.50,1321.90 04/16/2014,1200,1322.00,1322.30,1316.40,1319.70 04/16/2014,1300,1319.80,1322.70,1318.70,1322.70 04/16/2014,1400,1322.70,1323.20,1320.10,1320.40 04/16/2014,1500,1320.40,1325.80,1317.80,1322.50 04/16/2014,1600,1322.50,1323.60,1318.60,1320.50 04/16/2014,1700,1320.40,1320.70,1316.60,1318.60 04/16/2014,1800,1318.70,1320.50,1318.00,1318.90 04/16/2014,1900,1318.80,1321.60,1318.50,1321.50 04/16/2014,2000,1321.40,1322.30,1320.50,1320.90 04/16/2014,2100,1320.80,1321.70,1319.90,1321.50 04/16/2014,2200,1321.50,1322.00,1320.50,1322.00 04/16/2014,2300,1321.90,1322.00,1320.50,1321.00 04/17/2014,100,1320.80,1321.60,1320.60,1321.50 04/17/2014,200,1321.30,1322.60,1321.10,1322.40 04/17/2014,300,1322.60,1323.00,1321.30,1321.90 04/17/2014,400,1321.90,1322.00,1319.40,1319.60 04/17/2014,500,1319.60,1320.30,1319.30,1320.00 04/17/2014,600,1320.20,1320.70,1319.80,1319.80 04/17/2014,700,1319.80,1320.10,1318.30,1319.00 04/17/2014,800,1318.90,1320.80,1318.60,1320.20 04/17/2014,900,1320.10,1320.60,1315.30,1315.90 04/17/2014,1000,1315.90,1319.10,1315.40,1317.60 04/17/2014,1100,1317.60,1318.20,1316.10,1317.00 04/17/2014,1200,1316.90,1318.50,1315.70,1317.50 04/17/2014,1300,1317.60,1318.10,1316.70,1317.10 04/17/2014,1400,1317.20,1323.10,1316.90,1322.10 04/17/2014,1500,1322.10,1322.20,1318.70,1320.30 04/17/2014,1600,1320.40,1321.90,1319.40,1320.50 04/17/2014,1700,1320.60,1320.60,1317.00,1317.70 04/17/2014,1800,1317.70,1319.40,1316.70,1318.80 04/17/2014,1900,1318.70,1318.90,1313.60,1314.30 04/17/2014,2000,1314.20,1314.70,1311.50,1314.20 04/17/2014,2100,1314.20,1314.70,1312.80,1314.20 04/17/2014,2200,1314.30,1314.80,1312.80,1313.60 04/17/2014,2300,1313.60,1314.10,1312.00,1313.80 04/21/2014,100,1313.60,1314.70,1309.00,1312.70 04/21/2014,200,1312.60,1312.80,1309.90,1310.30 04/21/2014,300,1310.20,1321.20,1310.20,1317.00 04/21/2014,400,1316.90,1317.40,1304.10,1305.40 04/21/2014,500,1305.30,1307.80,1300.50,1303.10 04/21/2014,600,1303.10,1306.20,1302.80,1304.70 04/21/2014,700,1304.70,1306.60,1303.50,1304.50 04/21/2014,800,1304.50,1305.90,1303.50,1304.40 04/21/2014,900,1304.60,1306.60,1302.90,1305.40 04/21/2014,1000,1305.40,1308.00,1305.00,1306.50 04/21/2014,1100,1306.30,1309.90,1305.20,1306.90 04/21/2014,1200,1307.00,1307.70,1305.80,1306.90 04/21/2014,1300,1306.80,1307.40,1304.80,1304.90 04/21/2014,1400,1304.80,1306.10,1301.90,1302.20 04/21/2014,1500,1302.20,1307.70,1301.40,1307.40 04/21/2014,1600,1307.30,1312.60,1305.50,1306.10 04/21/2014,1700,1306.00,1306.80,1303.50,1305.70 04/21/2014,1800,1305.80,1306.60,1304.40,1304.80 04/21/2014,1900,1304.80,1306.60,1304.20,1305.90 04/21/2014,2000,1305.90,1308.70,1305.70,1308.00 04/21/2014,2100,1308.10,1308.70,1307.20,1307.90 04/21/2014,2200,1308.00,1308.70,1307.40,1308.60 04/21/2014,2300,1308.60,1309.20,1308.30,1308.40 04/22/2014,100,1308.90,1309.10,1308.00,1308.20 04/22/2014,200,1308.20,1308.60,1307.90,1308.40 04/22/2014,300,1308.40,1309.40,1306.00,1306.30 04/22/2014,400,1306.40,1307.80,1304.60,1307.20 04/22/2014,500,1307.30,1307.40,1304.70,1305.40 04/22/2014,600,1305.50,1306.40,1305.10,1306.20 04/22/2014,700,1306.10,1306.70,1305.20,1305.80 04/22/2014,800,1305.60,1310.10,1305.40,1308.20 04/22/2014,900,1308.30,1311.10,1307.00,1309.30 04/22/2014,1000,1309.40,1310.60,1307.10,1308.00 04/22/2014,1100,1307.90,1309.80,1307.50,1309.30 04/22/2014,1200,1309.30,1311.30,1308.90,1309.60 04/22/2014,1300,1309.70,1311.00,1309.10,1310.10 04/22/2014,1400,1310.00,1310.70,1309.10,1309.20 04/22/2014,1500,1309.20,1311.80,1306.90,1307.90 04/22/2014,1600,1307.90,1307.90,1305.90,1306.50 04/22/2014,1700,1306.40,1307.10,1298.20,1300.50 04/22/2014,1800,1300.50,1302.20,1294.50,1299.30 04/22/2014,1900,1299.30,1301.10,1298.80,1300.20 04/22/2014,2000,1300.10,1300.90,1299.10,1300.30 04/22/2014,2100,1300.30,1302.20,1300.00,1301.70 04/22/2014,2200,1301.60,1304.70,1301.40,1303.60 04/22/2014,2300,1303.50,1303.90,1302.10,1302.20 04/23/2014,100,1302.70,1303.30,1301.70,1302.30 04/23/2014,200,1302.30,1303.60,1301.90,1303.50 04/23/2014,300,1303.50,1303.70,1301.60,1303.20 04/23/2014,400,1303.20,1306.20,1302.20,1303.00 04/23/2014,500,1303.00,1304.20,1302.60,1303.00 04/23/2014,600,1303.10,1304.00,1302.80,1303.10 04/23/2014,700,1303.10,1304.10,1302.60,1303.50 04/23/2014,800,1303.60,1304.50,1303.20,1303.40 04/23/2014,900,1303.30,1304.10,1300.80,1303.00 04/23/2014,1000,1303.00,1304.50,1302.30,1303.50 04/23/2014,1100,1303.40,1304.10,1301.80,1303.10 04/23/2014,1200,1303.10,1305.20,1301.80,1304.10 04/23/2014,1300,1304.20,1307.70,1303.80,1306.00 04/23/2014,1400,1306.00,1307.80,1305.20,1307.20 04/23/2014,1500,1307.20,1307.40,1302.80,1304.60 04/23/2014,1600,1304.60,1305.70,1302.20,1302.90 04/23/2014,1700,1303.00,1305.40,1299.50,1301.60 04/23/2014,1800,1301.70,1303.70,1301.40,1303.40 04/23/2014,1900,1303.40,1304.00,1301.80,1302.10 04/23/2014,2000,1302.00,1303.60,1301.20,1302.90 04/23/2014,2100,1302.80,1303.30,1302.20,1303.20 04/23/2014,2200,1303.20,1304.20,1302.80,1303.30 04/23/2014,2300,1303.30,1303.70,1302.30,1302.90 04/24/2014,100,1302.50,1303.20,1301.90,1302.80 04/24/2014,200,1302.70,1304.10,1301.80,1302.80 04/24/2014,300,1302.80,1303.10,1302.00,1303.10 04/24/2014,400,1303.00,1305.20,1302.50,1304.70 04/24/2014,500,1304.80,1305.50,1304.20,1305.00 04/24/2014,600,1305.00,1306.00,1304.90,1305.20 04/24/2014,700,1305.20,1305.80,1304.80,1305.10 04/24/2014,800,1305.00,1305.80,1303.90,1305.70 04/24/2014,900,1305.70,1305.90,1302.90,1304.50 04/24/2014,1000,1304.60,1305.20,1301.10,1302.80 04/24/2014,1100,1302.80,1303.10,1299.80,1302.30 04/24/2014,1200,1302.20,1303.40,1301.80,1302.20 04/24/2014,1300,1302.30,1302.60,1295.30,1296.70 04/24/2014,1400,1296.80,1296.80,1287.90,1290.40 04/24/2014,1500,1290.30,1293.20,1287.10,1292.30 04/24/2014,1600,1292.40,1317.70,1292.40,1310.60 04/24/2014,1700,1310.50,1315.10,1306.40,1308.40 04/24/2014,1800,1308.40,1310.20,1306.40,1308.60 04/24/2014,1900,1308.70,1309.70,1306.60,1308.70 04/24/2014,2000,1308.70,1310.80,1308.40,1310.00 04/24/2014,2100,1310.00,1311.20,1309.20,1310.60 04/24/2014,2200,1310.60,1312.30,1309.50,1311.60 04/24/2014,2300,1311.70,1312.30,1310.80,1312.20 04/25/2014,100,1312.50,1313.00,1311.80,1312.10 04/25/2014,200,1312.00,1312.10,1310.10,1310.10 04/25/2014,300,1310.40,1312.70,1309.70,1312.50 04/25/2014,400,1312.60,1313.30,1310.40,1310.50 04/25/2014,500,1310.50,1311.30,1310.40,1310.80 04/25/2014,600,1310.80,1310.90,1310.30,1310.50 04/25/2014,700,1310.40,1310.90,1310.30,1310.30 04/25/2014,800,1310.40,1312.80,1310.30,1310.80 04/25/2014,900,1310.80,1312.60,1309.10,1310.00 04/25/2014,1000,1310.00,1313.50,1309.80,1312.90 04/25/2014,1100,1312.90,1313.10,1311.30,1312.40 04/25/2014,1200,1312.40,1315.20,1310.70,1314.00 04/25/2014,1300,1314.10,1317.10,1313.70,1315.90 04/25/2014,1400,1315.90,1321.80,1315.80,1318.60 04/25/2014,1500,1318.60,1322.20,1318.20,1318.90 04/25/2014,1600,1318.90,1321.50,1317.00,1321.00 04/25/2014,1700,1321.00,1323.90,1319.30,1320.60 04/25/2014,1800,1320.60,1321.10,1318.80,1319.80 04/25/2014,1900,1319.70,1320.60,1317.20,1319.50 04/25/2014,2000,1319.60,1320.00,1318.80,1319.40 04/25/2014,2100,1319.20,1320.50,1319.10,1320.40 04/25/2014,2200,1320.40,1321.40,1319.10,1321.00 04/25/2014,2300,1321.10,1322.60,1320.70,1322.20 04/28/2014,100,1321.90,1324.20,1321.20,1321.70 04/28/2014,200,1321.70,1322.90,1321.70,1322.70 04/28/2014,300,1322.90,1323.80,1321.50,1322.00 04/28/2014,400,1322.00,1325.30,1321.60,1324.30 04/28/2014,500,1324.10,1324.40,1323.30,1323.50 04/28/2014,600,1323.60,1323.60,1322.50,1322.80 04/28/2014,700,1323.00,1323.60,1322.50,1322.60 04/28/2014,800,1322.80,1323.10,1320.40,1320.60 04/28/2014,900,1320.60,1322.80,1320.30,1322.80 04/28/2014,1000,1322.70,1323.20,1321.70,1322.40 04/28/2014,1100,1322.30,1322.60,1321.70,1322.10 04/28/2014,1200,1322.00,1322.50,1319.20,1320.80 04/28/2014,1300,1320.60,1321.30,1319.20,1319.70 04/28/2014,1400,1319.60,1320.40,1318.10,1318.20 04/28/2014,1500,1318.10,1322.40,1318.10,1321.80 04/28/2014,1600,1321.80,1322.60,1317.30,1318.00 04/28/2014,1700,1317.90,1319.30,1310.80,1312.70 04/28/2014,1800,1312.70,1313.90,1311.00,1313.50 04/28/2014,1900,1313.40,1315.50,1313.10,1314.90 04/28/2014,2000,1314.90,1318.00,1314.70,1317.30 04/28/2014,2100,1317.40,1318.60,1315.40,1317.00 04/28/2014,2200,1317.00,1317.60,1314.50,1315.20 04/28/2014,2300,1315.40,1315.70,1314.30,1315.10 04/29/2014,100,1314.70,1315.80,1314.40,1315.40 04/29/2014,200,1315.30,1315.80,1314.70,1315.40 04/29/2014,300,1315.30,1315.60,1313.90,1314.10 04/29/2014,400,1314.00,1315.20,1312.90,1313.80 04/29/2014,500,1313.90,1314.90,1312.50,1313.00 04/29/2014,600,1313.00,1314.00,1312.90,1313.80 04/29/2014,700,1313.90,1314.60,1313.40,1313.50 04/29/2014,800,1313.50,1314.90,1312.40,1314.30 04/29/2014,900,1314.40,1314.80,1311.00,1311.50 04/29/2014,1000,1311.60,1312.80,1308.00,1308.80 04/29/2014,1100,1308.70,1309.70,1304.80,1306.50 04/29/2014,1200,1306.50,1309.70,1306.10,1309.00 04/29/2014,1300,1309.10,1311.00,1308.50,1308.70 04/29/2014,1400,1308.80,1310.40,1307.70,1309.40 04/29/2014,1500,1309.50,1317.70,1307.20,1314.60 04/29/2014,1600,1314.60,1320.70,1313.60,1317.40 04/29/2014,1700,1317.60,1319.20,1315.90,1317.70 04/29/2014,1800,1317.70,1318.30,1315.50,1316.40 04/29/2014,1900,1316.50,1317.10,1314.30,1315.60 04/29/2014,2000,1315.50,1317.10,1312.90,1314.20 04/29/2014,2100,1314.10,1314.70,1313.50,1314.40 04/29/2014,2200,1314.40,1315.50,1314.10,1315.00 04/29/2014,2300,1315.10,1315.30,1314.50,1314.60 04/30/2014,100,1314.30,1314.90,1314.00,1314.40 04/30/2014,200,1314.30,1315.40,1314.30,1314.80 04/30/2014,300,1314.90,1315.50,1312.60,1313.20 04/30/2014,400,1313.10,1314.20,1312.60,1313.80 04/30/2014,500,1313.70,1314.90,1313.30,1313.90 04/30/2014,600,1313.90,1314.00,1312.00,1312.60 04/30/2014,700,1312.50,1313.40,1312.20,1312.50 04/30/2014,800,1312.50,1313.20,1311.00,1311.70 04/30/2014,900,1311.60,1313.70,1311.00,1311.90 04/30/2014,1000,1311.80,1311.90,1308.80,1309.60 04/30/2014,1100,1309.60,1310.50,1308.10,1310.10 04/30/2014,1200,1310.00,1312.00,1309.40,1310.70 04/30/2014,1300,1310.90,1311.80,1309.90,1310.00 04/30/2014,1400,1310.20,1311.10,1307.80,1309.70 04/30/2014,1500,1309.70,1316.20,1303.60,1312.40 04/30/2014,1600,1312.30,1313.40,1304.20,1306.10 04/30/2014,1700,1306.10,1312.80,1305.70,1311.60 04/30/2014,1800,1311.50,1313.20,1311.00,1311.60 04/30/2014,1900,1311.60,1312.50,1311.30,1312.10 04/30/2014,2000,1312.30,1316.50,1310.30,1315.20 04/30/2014,2100,1315.30,1317.10,1308.00,1311.10 04/30/2014,2200,1311.00,1311.90,1308.70,1308.70 04/30/2014,2300,1308.70,1310.50,1308.70,1310.30 05/01/2014,100,1310.60,1311.30,1309.20,1311.20 05/01/2014,200,1311.30,1311.70,1310.20,1310.70 05/01/2014,300,1310.50,1311.00,1308.50,1309.60 05/01/2014,400,1309.70,1310.20,1307.10,1308.40 05/01/2014,500,1308.40,1308.80,1307.30,1308.30 05/01/2014,600,1308.30,1308.70,1307.30,1307.90 05/01/2014,700,1308.00,1308.30,1306.80,1307.50 05/01/2014,800,1307.60,1309.60,1307.40,1308.60 05/01/2014,900,1308.70,1309.20,1303.90,1305.00 05/01/2014,1000,1305.00,1305.80,1300.50,1301.10 05/01/2014,1100,1301.00,1302.60,1300.50,1301.60 05/01/2014,1200,1301.50,1302.70,1297.90,1302.20 05/01/2014,1300,1302.40,1305.90,1301.80,1303.90 05/01/2014,1400,1303.80,1304.00,1300.50,1301.10 05/01/2014,1500,1301.10,1308.20,1296.50,1299.20 05/01/2014,1600,1299.10,1300.40,1296.00,1298.40 05/01/2014,1700,1298.40,1302.70,1296.50,1299.60 05/01/2014,1800,1299.50,1302.70,1299.00,1302.00 05/01/2014,1900,1302.00,1304.20,1301.70,1303.10 05/01/2014,2000,1303.00,1303.30,1299.90,1301.80 05/01/2014,2100,1301.80,1304.40,1301.70,1303.10 05/01/2014,2200,1303.20,1304.20,1303.10,1304.00 05/01/2014,2300,1304.00,1304.00,1302.70,1303.00 05/02/2014,100,1303.40,1303.90,1302.70,1303.10 05/02/2014,200,1303.00,1303.50,1302.50,1303.00 05/02/2014,300,1302.90,1303.40,1301.90,1302.70 05/02/2014,400,1302.70,1303.20,1300.30,1301.70 05/02/2014,500,1301.70,1302.60,1301.40,1302.20 05/02/2014,600,1302.20,1302.90,1302.00,1302.40 05/02/2014,700,1302.50,1302.90,1302.40,1302.60 05/02/2014,800,1302.70,1303.10,1301.10,1301.20 05/02/2014,900,1301.20,1302.60,1300.40,1302.50 05/02/2014,1000,1302.50,1303.00,1300.90,1302.40 05/02/2014,1100,1302.30,1304.20,1302.10,1302.90 05/02/2014,1200,1302.90,1303.80,1302.20,1303.50 05/02/2014,1300,1303.60,1305.70,1303.50,1304.80 05/02/2014,1400,1304.90,1307.20,1304.80,1305.20 05/02/2014,1500,1305.20,1306.50,1290.70,1304.50 05/02/2014,1600,1304.50,1305.10,1300.00,1301.80 05/02/2014,1700,1301.70,1316.00,1299.10,1314.00 05/02/2014,1800,1314.00,1323.60,1312.40,1319.70 05/02/2014,1900,1319.70,1320.80,1317.10,1317.40 05/02/2014,2000,1317.40,1322.30,1317.30,1320.60 05/02/2014,2100,1320.50,1320.90,1318.40,1318.80 05/02/2014,2200,1318.90,1318.90,1315.50,1317.10 05/02/2014,2300,1317.20,1319.90,1316.70,1318.30 05/05/2014,100,1319.60,1321.50,1318.40,1320.40 05/05/2014,200,1319.80,1320.30,1318.80,1319.30 05/05/2014,300,1319.40,1323.00,1319.00,1322.30 05/05/2014,400,1322.30,1328.50,1322.20,1324.60 05/05/2014,500,1324.60,1327.80,1324.50,1326.30 05/05/2014,600,1326.40,1326.80,1323.90,1324.00 05/05/2014,700,1324.10,1324.70,1324.00,1324.60 05/05/2014,800,1324.70,1326.70,1324.30,1324.70 05/05/2014,900,1324.70,1327.10,1324.00,1326.90 05/05/2014,1000,1327.00,1331.00,1325.60,1328.90 05/05/2014,1100,1329.00,1333.00,1328.90,1332.00 05/05/2014,1200,1332.10,1333.90,1330.90,1332.90 05/05/2014,1300,1332.90,1333.90,1329.80,1330.70 05/05/2014,1400,1330.60,1331.10,1329.40,1330.60 05/05/2014,1500,1330.70,1334.50,1330.10,1333.40 05/05/2014,1600,1333.50,1333.90,1331.10,1332.60 05/05/2014,1700,1332.60,1332.60,1328.80,1329.90 05/05/2014,1800,1329.90,1330.40,1327.00,1328.10 05/05/2014,1900,1328.00,1328.80,1327.60,1328.40 05/05/2014,2000,1328.30,1329.10,1327.20,1328.40 05/05/2014,2100,1328.40,1329.20,1328.10,1328.40 05/05/2014,2200,1328.30,1329.60,1328.00,1329.50 05/05/2014,2300,1329.50,1329.50,1328.40,1329.00 05/06/2014,100,1328.40,1329.30,1328.10,1329.00 05/06/2014,200,1328.90,1329.90,1328.70,1329.90 05/06/2014,300,1329.80,1331.10,1329.60,1330.60 05/06/2014,400,1330.70,1330.70,1326.70,1328.70 05/06/2014,500,1328.70,1328.80,1327.60,1327.60 05/06/2014,600,1327.70,1328.30,1327.60,1328.00 05/06/2014,700,1327.90,1328.30,1327.80,1327.90 05/06/2014,800,1327.90,1330.50,1327.30,1328.30 05/06/2014,900,1328.50,1330.80,1328.20,1330.10 05/06/2014,1000,1330.10,1333.00,1330.10,1330.60 05/06/2014,1100,1330.50,1331.00,1328.80,1329.60 05/06/2014,1200,1329.70,1330.10,1326.70,1327.40 05/06/2014,1300,1327.30,1328.30,1325.30,1327.60 05/06/2014,1400,1327.60,1331.00,1324.50,1325.60 05/06/2014,1500,1325.50,1327.80,1324.10,1326.50 05/06/2014,1600,1326.60,1328.10,1325.40,1325.70 05/06/2014,1700,1325.80,1328.00,1323.10,1327.60 05/06/2014,1800,1327.50,1327.60,1325.60,1326.30 05/06/2014,1900,1326.30,1326.80,1325.40,1326.20 05/06/2014,2000,1326.10,1328.00,1325.80,1327.60 05/06/2014,2100,1327.50,1327.60,1325.60,1326.30 05/06/2014,2200,1326.30,1326.70,1325.80,1326.40 05/06/2014,2300,1326.40,1328.00,1326.20,1326.90 05/07/2014,100,1326.60,1327.80,1326.40,1326.80 05/07/2014,200,1326.80,1327.70,1326.00,1326.30 05/07/2014,300,1326.10,1330.20,1325.60,1329.70 05/07/2014,400,1329.80,1331.40,1328.90,1331.20 05/07/2014,500,1331.20,1331.50,1330.20,1331.40 05/07/2014,600,1331.40,1332.50,1329.80,1330.10 05/07/2014,700,1330.20,1330.90,1329.80,1330.80 05/07/2014,800,1330.70,1331.40,1330.20,1330.60 05/07/2014,900,1330.80,1331.00,1328.20,1329.00 05/07/2014,1000,1329.10,1332.20,1328.20,1331.30 05/07/2014,1100,1331.20,1333.70,1330.90,1331.60 05/07/2014,1200,1331.70,1332.10,1328.80,1329.80 05/07/2014,1300,1329.70,1330.80,1329.60,1330.10 05/07/2014,1400,1330.00,1330.40,1327.00,1327.50 05/07/2014,1500,1327.50,1327.90,1320.10,1322.50 05/07/2014,1600,1322.50,1323.50,1319.40,1319.70 05/07/2014,1700,1319.90,1319.90,1311.70,1316.30 05/07/2014,1800,1316.10,1317.60,1310.80,1311.80 05/07/2014,1900,1311.70,1312.90,1305.30,1307.90 05/07/2014,2000,1307.80,1308.70,1307.10,1308.60 05/07/2014,2100,1308.50,1310.20,1308.50,1309.00 05/07/2014,2200,1309.00,1309.20,1307.80,1308.00 05/07/2014,2300,1308.00,1309.10,1307.90,1308.50 05/08/2014,100,1308.50,1309.20,1307.90,1308.40 05/08/2014,200,1308.40,1309.20,1308.40,1309.20 05/08/2014,300,1309.10,1311.20,1308.60,1310.30 05/08/2014,400,1310.20,1310.80,1306.10,1308.00 05/08/2014,500,1308.00,1309.90,1307.70,1309.00 05/08/2014,600,1309.10,1309.60,1308.40,1308.90 05/08/2014,700,1309.00,1309.50,1308.50,1308.70 05/08/2014,800,1308.80,1310.00,1308.40,1309.40 05/08/2014,900,1309.10,1311.30,1309.10,1310.00 05/08/2014,1000,1310.20,1310.90,1308.90,1310.10 05/08/2014,1100,1310.10,1310.80,1309.30,1310.10 05/08/2014,1200,1310.20,1311.10,1306.70,1309.70 05/08/2014,1300,1309.90,1312.60,1309.80,1310.70 05/08/2014,1400,1310.90,1314.20,1310.50,1311.40 05/08/2014,1500,1311.50,1312.20,1303.50,1307.30 05/08/2014,1600,1307.30,1311.00,1306.40,1306.80 05/08/2014,1700,1306.90,1309.60,1305.00,1307.70 05/08/2014,1800,1307.60,1308.90,1305.30,1307.50 05/08/2014,1900,1307.40,1309.10,1306.90,1307.80 05/08/2014,2000,1307.80,1308.30,1306.00,1307.40 05/08/2014,2100,1307.40,1310.70,1307.00,1309.40 05/08/2014,2200,1309.50,1309.90,1307.60,1307.80 05/08/2014,2300,1307.90,1308.50,1306.80,1308.20 05/09/2014,100,1308.30,1309.40,1307.60,1309.20 05/09/2014,200,1309.20,1309.80,1309.10,1309.70 05/09/2014,300,1309.70,1309.70,1307.60,1309.10 05/09/2014,400,1309.00,1309.30,1307.20,1309.20 05/09/2014,500,1309.30,1309.40,1308.20,1308.60 05/09/2014,600,1308.60,1310.40,1308.50,1310.30 05/09/2014,700,1310.20,1310.40,1309.20,1309.70 05/09/2014,800,1309.70,1311.60,1309.60,1311.20 05/09/2014,900,1311.30,1311.40,1308.60,1309.40 05/09/2014,1000,1309.40,1310.60,1308.60,1309.30 05/09/2014,1100,1309.20,1310.60,1307.50,1308.30 05/09/2014,1200,1308.40,1308.50,1306.40,1308.10 05/09/2014,1300,1308.10,1310.00,1307.20,1309.30 05/09/2014,1400,1309.40,1313.20,1309.30,1311.00 05/09/2014,1500,1310.90,1312.80,1309.10,1309.50 05/09/2014,1600,1309.60,1311.30,1308.10,1310.10 05/09/2014,1700,1310.00,1311.00,1307.20,1308.30 05/09/2014,1800,1308.20,1308.30,1305.10,1306.50 05/09/2014,1900,1306.40,1307.20,1304.20,1306.40 05/09/2014,2000,1306.50,1307.10,1304.90,1306.40 05/09/2014,2100,1306.30,1307.70,1305.00,1305.50 05/09/2014,2200,1305.50,1308.50,1304.70,1307.60 05/09/2014,2300,1307.50,1308.40,1307.20,1307.70 05/12/2014,100,1308.50,1308.70,1296.40,1300.20 05/12/2014,200,1300.00,1303.20,1300.00,1302.20 05/12/2014,300,1302.10,1303.80,1300.90,1303.70 05/12/2014,400,1303.60,1307.40,1303.50,1306.50 05/12/2014,500,1306.60,1306.70,1305.00,1305.00 05/12/2014,600,1305.10,1311.70,1305.10,1310.00 05/12/2014,700,1310.00,1311.30,1308.50,1310.00 05/12/2014,800,1310.00,1310.20,1307.00,1307.30 05/12/2014,900,1307.40,1309.30,1306.80,1307.20 05/12/2014,1000,1307.30,1310.40,1307.00,1309.00 05/12/2014,1100,1309.00,1310.10,1309.00,1309.80 05/12/2014,1200,1309.90,1313.80,1309.80,1312.70 05/12/2014,1300,1312.80,1316.20,1312.80,1313.60 05/12/2014,1400,1313.60,1316.00,1312.80,1315.30 05/12/2014,1500,1315.40,1323.20,1314.00,1319.60 05/12/2014,1600,1319.60,1321.10,1317.70,1318.40 05/12/2014,1700,1318.40,1320.00,1316.50,1316.50 05/12/2014,1800,1316.60,1317.80,1316.30,1317.50 05/12/2014,1900,1317.40,1318.90,1315.70,1316.30 05/12/2014,2000,1316.20,1316.30,1313.50,1315.40 05/12/2014,2100,1315.30,1315.40,1313.80,1315.00 05/12/2014,2200,1315.00,1316.20,1314.80,1315.70 05/12/2014,2300,1316.00,1316.00,1314.30,1314.50 05/13/2014,100,1314.70,1315.00,1313.80,1314.60 05/13/2014,200,1314.60,1314.90,1314.00,1314.40 05/13/2014,300,1314.50,1317.50,1314.00,1315.90 05/13/2014,400,1315.90,1316.20,1313.30,1314.40 05/13/2014,500,1314.40,1315.00,1313.50,1313.70 05/13/2014,600,1313.70,1314.20,1311.50,1312.30 05/13/2014,700,1312.10,1312.60,1311.00,1311.70 05/13/2014,800,1311.70,1312.20,1309.10,1310.70 05/13/2014,900,1310.80,1312.10,1309.90,1309.90 05/13/2014,1000,1309.80,1311.20,1308.90,1309.50 05/13/2014,1100,1309.50,1313.00,1309.30,1312.80 05/13/2014,1200,1312.80,1313.10,1310.90,1312.40 05/13/2014,1300,1312.30,1312.90,1310.30,1311.20 05/13/2014,1400,1311.20,1311.50,1307.80,1310.80 05/13/2014,1500,1310.60,1317.40,1308.70,1315.80 05/13/2014,1600,1315.80,1316.40,1313.80,1315.20 05/13/2014,1700,1315.10,1317.10,1313.10,1317.00 05/13/2014,1800,1317.00,1317.70,1313.90,1314.70 05/13/2014,1900,1314.70,1315.50,1313.30,1315.10 05/13/2014,2000,1315.00,1315.70,1311.40,1312.00 05/13/2014,2100,1312.10,1312.90,1311.60,1312.20 05/13/2014,2200,1312.20,1313.00,1311.60,1312.40 05/13/2014,2300,1312.40,1312.90,1311.70,1312.40 05/14/2014,100,1312.60,1313.50,1312.50,1313.00 05/14/2014,200,1313.10,1313.90,1312.70,1313.70 05/14/2014,300,1313.80,1314.90,1311.70,1311.70 05/14/2014,400,1311.80,1312.60,1310.30,1312.60 05/14/2014,500,1312.60,1313.00,1312.10,1312.20 05/14/2014,600,1312.30,1314.20,1311.80,1314.20 05/14/2014,700,1314.30,1314.60,1313.50,1314.40 05/14/2014,800,1314.40,1314.50,1312.50,1312.80 05/14/2014,900,1312.80,1314.50,1312.40,1314.10 05/14/2014,1000,1314.10,1320.50,1313.20,1319.10 05/14/2014,1100,1319.20,1321.20,1318.40,1320.40 05/14/2014,1200,1320.50,1320.70,1318.80,1319.20 05/14/2014,1300,1319.30,1324.80,1319.00,1323.50 05/14/2014,1400,1323.40,1324.40,1321.90,1322.90 05/14/2014,1500,1323.00,1327.90,1322.90,1326.30 05/14/2014,1600,1326.30,1326.60,1323.00,1326.20 05/14/2014,1700,1326.30,1326.40,1321.20,1323.40 05/14/2014,1800,1323.40,1324.40,1322.90,1323.70 05/14/2014,1900,1323.70,1325.00,1321.70,1324.30 05/14/2014,2000,1324.40,1325.00,1323.20,1323.70 05/14/2014,2100,1323.60,1324.30,1323.10,1324.20 05/14/2014,2200,1324.00,1325.70,1323.70,1324.90 05/14/2014,2300,1325.00,1325.00,1324.00,1324.50 05/15/2014,100,1324.20,1324.50,1323.50,1324.20 05/15/2014,200,1324.30,1324.40,1323.70,1324.10 05/15/2014,300,1324.20,1325.50,1324.00,1325.10 05/15/2014,400,1325.00,1326.00,1323.10,1323.30 05/15/2014,500,1323.30,1324.10,1322.70,1323.30 05/15/2014,600,1323.40,1324.00,1323.00,1323.60 05/15/2014,700,1323.50,1323.70,1321.80,1322.30 05/15/2014,800,1322.20,1322.80,1321.50,1321.80 05/15/2014,900,1321.70,1322.40,1320.10,1321.70 05/15/2014,1000,1321.60,1322.70,1320.50,1321.10 05/15/2014,1100,1321.10,1325.20,1320.80,1322.20 05/15/2014,1200,1322.20,1323.00,1321.50,1322.80 05/15/2014,1300,1322.80,1324.30,1322.50,1323.30 05/15/2014,1400,1323.20,1325.70,1322.90,1324.30 05/15/2014,1500,1324.40,1324.50,1309.60,1313.90 05/15/2014,1600,1313.80,1319.20,1313.30,1318.30 05/15/2014,1700,1318.40,1321.90,1316.60,1319.70 05/15/2014,1800,1319.60,1319.90,1311.80,1314.30 05/15/2014,1900,1314.30,1316.10,1314.10,1314.30 05/15/2014,2000,1314.30,1314.90,1312.00,1313.00 05/15/2014,2100,1313.20,1314.70,1312.60,1314.60 05/15/2014,2200,1314.70,1316.50,1313.60,1314.40 05/15/2014,2300,1314.30,1315.70,1314.00,1314.80 05/16/2014,100,1315.10,1315.70,1314.60,1315.40 05/16/2014,200,1315.20,1316.10,1314.80,1315.90 05/16/2014,300,1315.80,1316.20,1314.20,1314.60 05/16/2014,400,1314.60,1315.00,1313.40,1314.70 05/16/2014,500,1314.70,1315.70,1314.30,1315.50 05/16/2014,600,1315.60,1316.10,1314.90,1316.10 05/16/2014,700,1316.10,1317.00,1315.90,1316.40 05/16/2014,800,1316.50,1316.80,1314.10,1314.60 05/16/2014,900,1314.70,1315.10,1312.30,1313.60 05/16/2014,1000,1313.60,1314.30,1310.50,1311.60 05/16/2014,1100,1311.70,1313.40,1311.40,1311.80 05/16/2014,1200,1312.00,1314.10,1311.80,1313.40 05/16/2014,1300,1313.40,1314.20,1312.30,1313.00 05/16/2014,1400,1313.10,1313.60,1311.80,1313.30 05/16/2014,1500,1313.40,1315.40,1306.40,1309.90 05/16/2014,1600,1309.90,1312.20,1308.90,1310.50 05/16/2014,1700,1310.70,1314.00,1310.10,1313.70 05/16/2014,1800,1313.70,1314.60,1311.90,1312.10 05/16/2014,1900,1312.00,1312.60,1311.30,1312.60 05/16/2014,2000,1312.60,1312.90,1310.80,1311.20 05/16/2014,2100,1311.20,1311.90,1310.50,1311.10 05/16/2014,2200,1311.10,1312.20,1310.90,1311.90 05/16/2014,2300,1311.80,1312.40,1311.40,1312.10 05/19/2014,100,1311.70,1311.80,1308.20,1309.90 05/19/2014,200,1309.90,1311.80,1309.60,1311.70 05/19/2014,300,1311.40,1311.50,1310.50,1311.40 05/19/2014,400,1311.30,1312.90,1310.60,1312.40 05/19/2014,500,1312.40,1314.60,1312.30,1314.50 05/19/2014,600,1314.60,1315.50,1313.10,1314.10 05/19/2014,700,1314.10,1314.70,1313.80,1314.50 05/19/2014,800,1314.50,1315.20,1313.90,1314.50 05/19/2014,900,1314.60,1316.10,1314.30,1315.20 05/19/2014,1000,1315.20,1320.40,1314.50,1319.80 05/19/2014,1100,1319.80,1320.40,1318.10,1318.60 05/19/2014,1200,1318.50,1320.40,1318.20,1319.40 05/19/2014,1300,1319.50,1320.80,1318.40,1320.20 05/19/2014,1400,1320.30,1322.00,1319.80,1320.00 05/19/2014,1500,1320.10,1324.40,1318.30,1322.00 05/19/2014,1600,1321.90,1322.10,1319.10,1320.50 05/19/2014,1700,1320.60,1321.70,1316.70,1318.30 05/19/2014,1800,1318.20,1318.40,1314.00,1314.80 05/19/2014,1900,1314.80,1315.30,1311.70,1312.90 05/19/2014,2000,1312.80,1313.80,1312.00,1313.40 05/19/2014,2100,1313.30,1313.40,1311.70,1312.60 05/19/2014,2200,1312.50,1312.60,1311.30,1312.40 05/19/2014,2300,1312.30,1312.40,1311.30,1311.60 05/20/2014,100,1311.70,1312.90,1311.30,1312.10 05/20/2014,200,1312.10,1312.70,1311.80,1312.20 05/20/2014,300,1312.20,1313.30,1311.60,1312.10 05/20/2014,400,1312.10,1313.40,1309.70,1312.20 05/20/2014,500,1312.20,1313.60,1312.10,1312.90 05/20/2014,600,1312.90,1312.90,1312.00,1312.70 05/20/2014,700,1312.60,1313.20,1311.90,1312.20 05/20/2014,800,1312.30,1312.80,1311.00,1311.40 05/20/2014,900,1311.40,1312.10,1306.50,1309.40 05/20/2014,1000,1309.40,1311.30,1307.90,1308.70 05/20/2014,1100,1308.60,1310.70,1307.50,1309.80 05/20/2014,1200,1309.80,1311.90,1309.70,1311.60 05/20/2014,1300,1311.60,1312.30,1311.10,1311.50 05/20/2014,1400,1311.50,1311.60,1309.00,1309.50 05/20/2014,1500,1309.40,1311.20,1304.70,1307.10 05/20/2014,1600,1307.10,1315.50,1306.10,1314.30 05/20/2014,1700,1314.40,1314.70,1311.40,1312.80 05/20/2014,1800,1312.80,1314.20,1311.90,1314.00 05/20/2014,1900,1314.10,1315.90,1312.90,1313.80 05/20/2014,2000,1313.80,1315.30,1313.00,1313.50 05/20/2014,2100,1313.60,1314.00,1312.70,1313.60 05/20/2014,2200,1313.60,1313.90,1312.90,1313.60 05/20/2014,2300,1313.60,1313.70,1312.80,1312.90 05/21/2014,100,1312.90,1313.80,1312.70,1313.50 05/21/2014,200,1313.60,1313.90,1313.40,1313.60 05/21/2014,300,1313.50,1314.00,1312.70,1312.80 05/21/2014,400,1312.80,1313.20,1312.00,1312.40 05/21/2014,500,1312.40,1314.50,1312.30,1314.40 05/21/2014,600,1314.40,1315.00,1313.90,1314.90 05/21/2014,700,1314.80,1314.90,1314.10,1314.50 05/21/2014,800,1314.40,1314.50,1313.20,1313.20 05/21/2014,900,1313.30,1313.60,1311.40,1311.70 05/21/2014,1000,1311.80,1312.50,1310.90,1312.50 05/21/2014,1100,1312.50,1314.60,1312.50,1312.90 05/21/2014,1200,1312.80,1312.80,1310.30,1312.00 05/21/2014,1300,1312.00,1312.70,1308.70,1309.40 05/21/2014,1400,1309.40,1309.40,1306.70,1309.00 05/21/2014,1500,1308.90,1311.90,1307.50,1307.80 05/21/2014,1600,1307.80,1309.40,1305.00,1307.00 05/21/2014,1700,1307.10,1311.10,1305.50,1308.80 05/21/2014,1800,1308.80,1309.70,1307.00,1307.70 05/21/2014,1900,1307.70,1308.20,1305.10,1306.60 05/21/2014,2000,1306.60,1307.40,1305.70,1306.40 05/21/2014,2100,1306.30,1312.20,1301.60,1309.50 05/21/2014,2200,1309.50,1310.70,1308.50,1310.30 05/21/2014,2300,1310.30,1310.90,1309.90,1310.70 05/22/2014,100,1310.70,1311.70,1310.60,1311.40 05/22/2014,200,1311.40,1311.80,1310.20,1310.40 05/22/2014,300,1310.40,1311.00,1309.10,1309.90 05/22/2014,400,1309.80,1311.30,1308.80,1311.20 05/22/2014,500,1311.10,1311.80,1309.90,1310.10 05/22/2014,600,1310.20,1311.60,1309.90,1310.90 05/22/2014,700,1310.90,1311.40,1310.40,1310.80 05/22/2014,800,1310.80,1313.10,1310.80,1312.30 05/22/2014,900,1312.40,1314.60,1312.00,1313.40 05/22/2014,1000,1313.40,1315.70,1313.20,1313.40 05/22/2014,1100,1313.40,1313.60,1311.50,1313.10 05/22/2014,1200,1313.10,1314.30,1312.90,1313.50 05/22/2014,1300,1313.50,1316.90,1313.40,1315.30 05/22/2014,1400,1315.40,1317.40,1315.30,1316.10 05/22/2014,1500,1316.10,1322.80,1316.00,1319.40 05/22/2014,1600,1319.40,1319.40,1315.90,1317.30 05/22/2014,1700,1317.30,1318.30,1316.10,1316.60 05/22/2014,1800,1316.70,1316.70,1312.20,1313.70 05/22/2014,1900,1313.60,1314.00,1312.60,1313.70 05/22/2014,2000,1313.70,1314.50,1312.50,1314.50 05/22/2014,2100,1314.40,1314.40,1313.40,1313.70 05/22/2014,2200,1313.70,1314.00,1312.10,1313.50 05/22/2014,2300,1313.50,1313.70,1312.10,1312.80 05/23/2014,100,1313.00,1313.20,1312.00,1312.50 05/23/2014,200,1312.50,1313.20,1311.90,1312.90 05/23/2014,300,1313.10,1313.30,1312.20,1312.40 05/23/2014,400,1312.50,1313.30,1312.00,1312.50 05/23/2014,500,1312.50,1314.40,1312.40,1313.90 05/23/2014,600,1313.90,1314.40,1313.30,1313.90 05/23/2014,700,1313.90,1314.20,1313.50,1313.50 05/23/2014,800,1313.50,1314.00,1312.40,1313.70 05/23/2014,900,1313.70,1314.10,1312.80,1313.70 05/23/2014,1000,1313.70,1314.30,1312.40,1313.20 05/23/2014,1100,1313.10,1313.20,1309.90,1311.30 05/23/2014,1200,1311.20,1311.60,1309.90,1310.80 05/23/2014,1300,1310.80,1311.80,1310.00,1310.80 05/23/2014,1400,1310.70,1311.90,1308.50,1310.10 05/23/2014,1500,1310.20,1312.60,1305.30,1311.80 05/23/2014,1600,1311.80,1313.50,1310.80,1312.40 05/23/2014,1700,1312.50,1312.60,1310.40,1312.50 05/23/2014,1800,1312.60,1312.70,1310.50,1311.10 05/23/2014,1900,1311.10,1311.10,1308.30,1310.10 05/23/2014,2000,1310.10,1311.00,1309.80,1311.00 05/23/2014,2100,1310.90,1311.80,1310.70,1311.60 05/23/2014,2200,1311.60,1311.90,1311.00,1311.70 05/23/2014,2300,1311.70,1312.10,1310.80,1311.70 05/26/2014,100,1312.30,1313.50,1309.60,1310.30 05/26/2014,200,1310.20,1311.10,1309.90,1310.20 05/26/2014,300,1310.40,1311.70,1309.90,1311.30 05/26/2014,400,1311.20,1312.80,1310.60,1312.60 05/26/2014,500,1312.60,1313.00,1312.00,1312.30 05/26/2014,600,1312.20,1312.60,1311.60,1312.00 05/26/2014,700,1312.10,1312.50,1311.20,1311.30 05/26/2014,800,1311.20,1312.10,1310.80,1311.70 05/26/2014,900,1311.70,1312.60,1310.80,1311.80 05/26/2014,1000,1311.80,1312.50,1310.10,1310.50 05/26/2014,1100,1310.50,1310.90,1310.00,1310.60 05/26/2014,1200,1310.60,1311.90,1310.40,1311.70 05/26/2014,1300,1311.80,1312.80,1311.30,1311.50 05/26/2014,1400,1311.60,1312.20,1311.40,1312.10 05/26/2014,1500,1312.20,1312.50,1310.60,1311.70 05/26/2014,1600,1311.70,1312.10,1311.30,1311.70 05/26/2014,1700,1311.80,1311.90,1311.00,1311.40 05/26/2014,1800,1311.30,1311.90,1311.10,1311.80 05/26/2014,1900,1311.60,1311.90,1311.30,1311.30 05/27/2014,100,1311.40,1312.20,1309.80,1310.70 05/27/2014,200,1310.70,1312.00,1310.10,1311.20 05/27/2014,300,1311.20,1311.80,1310.80,1311.60 05/27/2014,400,1311.40,1312.20,1310.70,1312.00 05/27/2014,500,1311.90,1311.90,1310.80,1311.30 05/27/2014,600,1311.30,1311.70,1309.90,1310.40 05/27/2014,700,1310.50,1311.00,1308.70,1309.00 05/27/2014,800,1309.00,1309.40,1307.20,1307.40 05/27/2014,900,1307.40,1307.40,1304.00,1304.80 05/27/2014,1000,1304.80,1305.40,1301.10,1303.00 05/27/2014,1100,1303.00,1304.50,1300.50,1301.80 05/27/2014,1200,1301.90,1303.80,1301.40,1302.60 05/27/2014,1300,1302.50,1303.50,1301.50,1302.40 05/27/2014,1400,1302.30,1302.70,1300.30,1300.70 05/27/2014,1500,1300.60,1300.90,1292.50,1296.20 05/27/2014,1600,1296.00,1297.60,1293.50,1294.10 05/27/2014,1700,1294.20,1294.70,1284.70,1287.40 05/27/2014,1800,1287.40,1288.60,1286.30,1286.80 05/27/2014,1900,1286.70,1287.00,1283.90,1284.40 05/27/2014,2000,1284.40,1285.70,1283.00,1285.60 05/27/2014,2100,1285.70,1286.30,1284.90,1285.50 05/27/2014,2200,1285.60,1286.70,1284.10,1284.40 05/27/2014,2300,1284.40,1284.80,1283.30,1283.50 05/28/2014,100,1282.50,1283.60,1282.20,1282.60 05/28/2014,200,1282.80,1283.00,1281.90,1282.20 05/28/2014,300,1282.30,1282.80,1279.60,1282.70 05/28/2014,400,1282.70,1284.20,1282.20,1283.30 05/28/2014,500,1283.20,1283.80,1282.70,1283.30 05/28/2014,600,1283.30,1283.60,1282.70,1282.90 05/28/2014,700,1282.90,1283.10,1280.90,1281.20 05/28/2014,800,1281.30,1283.90,1281.10,1283.30 05/28/2014,900,1283.50,1284.50,1282.40,1282.40 05/28/2014,1000,1282.40,1285.10,1282.30,1282.80 05/28/2014,1100,1283.00,1283.90,1282.20,1283.00 05/28/2014,1200,1283.00,1285.20,1282.80,1283.10 05/28/2014,1300,1283.30,1284.90,1283.10,1284.10 05/28/2014,1400,1284.30,1285.70,1283.40,1284.00 05/28/2014,1500,1284.00,1286.00,1282.20,1284.60 05/28/2014,1600,1284.70,1284.90,1278.90,1281.70 05/28/2014,1700,1281.60,1282.50,1275.90,1277.00 05/28/2014,1800,1276.90,1277.40,1274.60,1277.10 05/28/2014,1900,1277.10,1278.30,1276.60,1277.30 05/28/2014,2000,1277.50,1278.80,1277.40,1278.30 05/28/2014,2100,1278.30,1278.60,1276.40,1277.00 05/28/2014,2200,1277.00,1277.50,1276.40,1277.40 05/28/2014,2300,1277.50,1278.00,1276.70,1276.90 05/29/2014,100,1277.40,1278.90,1277.10,1278.30 05/29/2014,200,1278.20,1278.20,1275.40,1276.30 05/29/2014,300,1276.30,1278.00,1275.90,1277.50 05/29/2014,400,1277.50,1278.30,1275.30,1275.40 05/29/2014,500,1275.30,1276.10,1274.30,1275.90 05/29/2014,600,1275.90,1278.30,1275.60,1278.10 05/29/2014,700,1278.00,1278.50,1276.50,1276.70 05/29/2014,800,1276.90,1277.70,1276.30,1276.50 05/29/2014,900,1276.50,1277.00,1270.30,1270.90 05/29/2014,1000,1270.80,1272.60,1270.30,1271.50 05/29/2014,1100,1271.50,1272.40,1269.90,1271.70 05/29/2014,1200,1271.70,1273.30,1270.90,1272.10 05/29/2014,1300,1272.20,1273.80,1271.90,1272.50 05/29/2014,1400,1272.50,1272.80,1270.70,1271.90 05/29/2014,1500,1272.00,1276.20,1270.60,1273.60 05/29/2014,1600,1273.60,1275.70,1272.00,1273.80 05/29/2014,1700,1273.90,1275.30,1272.80,1274.90 05/29/2014,1800,1274.90,1280.00,1274.20,1275.00 05/29/2014,1900,1275.10,1275.50,1273.60,1274.50 05/29/2014,2000,1274.60,1275.90,1273.80,1274.20 05/29/2014,2100,1274.40,1275.20,1273.70,1274.30 05/29/2014,2200,1274.00,1275.00,1273.60,1274.60 05/29/2014,2300,1274.60,1275.00,1273.80,1274.10 05/30/2014,100,1274.50,1275.00,1274.40,1274.60 05/30/2014,200,1274.70,1275.70,1274.20,1275.40 05/30/2014,300,1275.60,1278.50,1275.40,1277.10 05/30/2014,400,1277.10,1279.10,1276.40,1277.00 05/30/2014,500,1276.90,1277.00,1275.90,1276.40 05/30/2014,600,1276.40,1276.90,1276.00,1276.10 05/30/2014,700,1276.20,1276.80,1276.00,1276.50 05/30/2014,800,1276.50,1277.10,1276.10,1276.30 05/30/2014,900,1276.40,1277.20,1274.60,1276.20 05/30/2014,1000,1276.20,1276.80,1275.10,1275.40 05/30/2014,1100,1275.40,1275.40,1272.20,1273.30 05/30/2014,1200,1273.20,1274.20,1271.10,1273.60 05/30/2014,1300,1273.50,1274.00,1271.00,1271.90 05/30/2014,1400,1271.80,1273.40,1271.20,1273.10 05/30/2014,1500,1273.00,1274.20,1268.40,1273.00 05/30/2014,1600,1273.10,1275.20,1269.40,1270.70 05/30/2014,1700,1270.70,1270.90,1263.00,1265.40 05/30/2014,1800,1265.30,1265.30,1260.70,1262.00 05/30/2014,1900,1262.00,1265.20,1261.30,1264.30 05/30/2014,2000,1264.40,1265.00,1263.50,1263.90 05/30/2014,2100,1264.00,1265.70,1263.80,1265.30 05/30/2014,2200,1265.30,1269.90,1265.10,1269.40 05/30/2014,2300,1269.30,1270.60,1267.30,1269.40 06/02/2014,100,1269.00,1269.50,1266.50,1266.60 06/02/2014,200,1266.60,1267.20,1265.70,1265.70 06/02/2014,300,1265.60,1266.50,1265.10,1265.80 06/02/2014,400,1265.70,1267.20,1265.10,1266.30 06/02/2014,500,1266.30,1267.10,1266.00,1266.50 06/02/2014,600,1266.40,1266.80,1266.00,1266.20 06/02/2014,700,1266.10,1266.60,1262.50,1263.90 06/02/2014,800,1264.00,1264.60,1261.00,1261.20 06/02/2014,900,1261.30,1263.70,1259.60,1263.20 06/02/2014,1000,1263.20,1265.00,1262.40,1263.00 06/02/2014,1100,1262.90,1264.20,1261.70,1262.20 06/02/2014,1200,1262.10,1263.90,1262.10,1263.70 06/02/2014,1300,1263.80,1266.20,1263.40,1265.80 06/02/2014,1400,1265.90,1266.50,1264.70,1265.90 06/02/2014,1500,1265.90,1266.50,1263.00,1264.20 06/02/2014,1600,1264.10,1266.70,1263.40,1265.60 06/02/2014,1700,1265.80,1269.50,1263.80,1264.00 06/02/2014,1800,1264.00,1265.10,1262.30,1263.50 06/02/2014,1900,1263.60,1263.90,1262.00,1262.80 06/02/2014,2000,1262.80,1263.70,1260.90,1261.10 06/02/2014,2100,1261.10,1262.20,1260.70,1261.90 06/02/2014,2200,1261.80,1263.10,1261.30,1261.90 06/02/2014,2300,1261.80,1262.70,1261.60,1262.30 06/03/2014,100,1262.60,1263.30,1261.90,1263.10 06/03/2014,200,1263.00,1264.00,1262.40,1263.60 06/03/2014,300,1263.70,1263.70,1262.90,1263.20 06/03/2014,400,1263.40,1264.40,1260.20,1262.20 06/03/2014,500,1262.20,1263.50,1262.00,1263.00 06/03/2014,600,1263.00,1263.60,1261.70,1261.80 06/03/2014,700,1261.70,1262.30,1260.90,1261.70 06/03/2014,800,1261.50,1264.30,1261.30,1263.90 06/03/2014,900,1263.90,1265.90,1263.20,1265.30 06/03/2014,1000,1265.40,1265.80,1263.40,1265.40 06/03/2014,1100,1265.40,1265.90,1264.30,1265.10 06/03/2014,1200,1265.20,1265.50,1261.70,1264.90 06/03/2014,1300,1264.90,1265.00,1263.70,1264.30 06/03/2014,1400,1264.30,1266.40,1264.20,1264.90 06/03/2014,1500,1264.90,1266.00,1262.40,1263.10 06/03/2014,1600,1263.20,1263.70,1260.80,1262.60 06/03/2014,1700,1262.50,1264.60,1258.70,1263.80 06/03/2014,1800,1263.90,1264.50,1262.10,1262.50 06/03/2014,1900,1262.60,1263.90,1262.30,1262.90 06/03/2014,2000,1262.90,1263.60,1262.00,1263.20 06/03/2014,2100,1263.20,1265.00,1263.00,1264.10 06/03/2014,2200,1264.00,1265.60,1263.90,1264.90 06/03/2014,2300,1264.80,1265.10,1263.20,1263.40 06/04/2014,100,1263.40,1265.10,1262.80,1263.40 06/04/2014,200,1263.50,1264.30,1263.40,1264.00 06/04/2014,300,1263.90,1264.20,1262.30,1262.50 06/04/2014,400,1262.40,1265.40,1262.20,1264.70 06/04/2014,500,1264.70,1264.80,1263.60,1264.10 06/04/2014,600,1264.00,1264.30,1263.40,1264.00 06/04/2014,700,1263.90,1264.80,1263.30,1264.50 06/04/2014,800,1264.50,1265.60,1264.10,1264.70 06/04/2014,900,1264.70,1265.10,1263.70,1264.50 06/04/2014,1000,1264.30,1265.20,1263.80,1264.80 06/04/2014,1100,1264.90,1265.20,1264.50,1264.90 06/04/2014,1200,1265.00,1265.10,1263.80,1264.50 06/04/2014,1300,1264.50,1264.90,1262.80,1263.90 06/04/2014,1400,1263.70,1265.00,1263.60,1264.00 06/04/2014,1500,1264.00,1268.00,1263.70,1265.20 06/04/2014,1600,1265.20,1266.50,1264.90,1265.50 06/04/2014,1700,1265.60,1265.60,1261.30,1263.70 06/04/2014,1800,1263.60,1263.60,1261.80,1263.20 06/04/2014,1900,1263.10,1263.70,1261.90,1262.00 06/04/2014,2000,1262.00,1263.50,1261.40,1263.40 06/04/2014,2100,1263.30,1263.60,1262.50,1262.50 06/04/2014,2200,1262.50,1262.80,1261.50,1262.20 06/04/2014,2300,1262.20,1262.80,1261.90,1262.70 06/05/2014,100,1262.50,1263.00,1262.10,1262.50 06/05/2014,200,1262.50,1263.10,1262.40,1262.90 06/05/2014,300,1263.00,1263.40,1261.90,1262.20 06/05/2014,400,1262.30,1262.60,1260.20,1262.30 06/05/2014,500,1262.30,1262.90,1261.60,1262.10 06/05/2014,600,1262.20,1262.90,1261.80,1262.60 06/05/2014,700,1262.60,1262.70,1261.80,1262.10 06/05/2014,800,1262.10,1263.70,1262.00,1263.20 06/05/2014,900,1263.20,1263.30,1262.10,1262.80 06/05/2014,1000,1262.90,1263.40,1261.30,1261.50 06/05/2014,1100,1261.50,1262.00,1261.00,1261.50 06/05/2014,1200,1261.40,1263.30,1261.30,1262.70 06/05/2014,1300,1262.80,1264.10,1262.40,1263.80 06/05/2014,1400,1263.90,1266.30,1259.70,1262.30 06/05/2014,1500,1262.40,1276.40,1261.50,1273.60 06/05/2014,1600,1273.70,1274.00,1268.90,1271.10 06/05/2014,1700,1271.20,1273.30,1270.80,1272.90 06/05/2014,1800,1273.00,1274.00,1271.50,1273.00 06/05/2014,1900,1273.10,1273.70,1271.40,1272.10 06/05/2014,2000,1272.10,1272.80,1271.00,1272.10 06/05/2014,2100,1272.10,1272.70,1271.40,1271.90 06/05/2014,2200,1271.80,1272.10,1271.30,1271.80 06/05/2014,2300,1271.80,1272.70,1271.60,1272.10 06/06/2014,100,1272.20,1272.30,1271.60,1272.20 06/06/2014,200,1272.20,1272.30,1271.50,1271.50 06/06/2014,300,1271.40,1273.10,1271.40,1272.80 06/06/2014,400,1272.80,1273.60,1272.40,1272.90 06/06/2014,500,1273.00,1273.30,1272.50,1272.60 06/06/2014,600,1272.70,1272.80,1272.10,1272.10 06/06/2014,700,1272.10,1273.20,1271.60,1273.00 06/06/2014,800,1273.00,1275.40,1272.60,1273.70 06/06/2014,900,1273.60,1274.70,1273.10,1273.70 06/06/2014,1000,1273.80,1274.00,1273.10,1273.80 06/06/2014,1100,1273.80,1274.00,1272.90,1273.30 06/06/2014,1200,1273.30,1273.40,1271.60,1271.80 06/06/2014,1300,1271.80,1272.50,1270.30,1270.90 06/06/2014,1400,1270.70,1271.90,1269.90,1270.70 06/06/2014,1500,1270.60,1276.70,1270.00,1274.40 06/06/2014,1600,1274.60,1275.40,1264.20,1266.30 06/06/2014,1700,1266.20,1269.70,1265.40,1269.50 06/06/2014,1800,1269.50,1272.50,1268.80,1271.50 06/06/2014,1900,1271.50,1271.60,1269.20,1270.40 06/06/2014,2000,1270.50,1271.60,1269.90,1270.80 06/06/2014,2100,1270.70,1271.60,1270.60,1271.30 06/06/2014,2200,1271.30,1272.10,1270.80,1271.50 06/06/2014,2300,1271.40,1272.20,1271.40,1271.70 06/09/2014,100,1271.50,1272.20,1270.20,1271.80 06/09/2014,200,1271.80,1272.80,1271.00,1272.70 06/09/2014,300,1272.60,1273.00,1270.90,1271.00 06/09/2014,400,1270.90,1272.10,1270.10,1271.30 06/09/2014,500,1271.30,1272.40,1271.20,1271.70 06/09/2014,600,1271.70,1271.80,1270.70,1271.70 06/09/2014,700,1271.60,1271.90,1270.70,1270.90 06/09/2014,800,1270.90,1272.00,1270.80,1271.40 06/09/2014,900,1271.50,1273.30,1271.40,1272.90 06/09/2014,1000,1272.90,1273.90,1272.80,1273.80 06/09/2014,1100,1273.80,1274.50,1272.90,1273.80 06/09/2014,1200,1273.80,1274.50,1273.30,1273.60 06/09/2014,1300,1273.70,1274.90,1273.60,1274.60 06/09/2014,1400,1274.60,1275.70,1274.20,1275.20 06/09/2014,1500,1275.30,1275.80,1272.30,1273.10 06/09/2014,1600,1273.30,1273.70,1271.70,1273.20 06/09/2014,1700,1273.20,1273.30,1271.20,1271.80 06/09/2014,1800,1271.80,1272.40,1270.80,1271.40 06/09/2014,1900,1271.30,1272.70,1271.20,1272.30 06/09/2014,2000,1272.30,1273.30,1271.70,1272.70 06/09/2014,2100,1272.70,1272.90,1272.10,1272.60 06/09/2014,2200,1272.60,1272.60,1271.60,1272.00 06/09/2014,2300,1271.90,1272.20,1270.50,1270.60 06/10/2014,100,1271.20,1271.40,1270.40,1271.00 06/10/2014,200,1270.90,1271.00,1268.60,1270.70 06/10/2014,300,1270.70,1271.10,1269.70,1270.90 06/10/2014,400,1270.90,1273.50,1270.70,1272.50 06/10/2014,500,1272.40,1273.40,1272.20,1272.80 06/10/2014,600,1272.70,1273.20,1272.60,1272.70 06/10/2014,700,1272.80,1273.00,1272.50,1273.00 06/10/2014,800,1273.00,1274.20,1272.90,1273.50 06/10/2014,900,1273.60,1274.30,1273.20,1273.40 06/10/2014,1000,1273.50,1274.80,1273.30,1273.50 06/10/2014,1100,1273.50,1273.70,1271.70,1272.50 06/10/2014,1200,1272.60,1272.90,1271.60,1272.00 06/10/2014,1300,1272.10,1272.10,1270.90,1271.60 06/10/2014,1400,1271.60,1274.30,1271.50,1273.50 06/10/2014,1500,1273.60,1282.30,1273.30,1279.90 06/10/2014,1600,1279.90,1280.90,1277.60,1279.20 06/10/2014,1700,1279.30,1279.90,1277.60,1278.80 06/10/2014,1800,1278.90,1280.10,1278.40,1279.50 06/10/2014,1900,1279.40,1279.70,1278.70,1279.10 06/10/2014,2000,1279.10,1279.20,1278.30,1278.60 06/10/2014,2100,1278.50,1279.70,1278.30,1278.60 06/10/2014,2200,1278.70,1280.20,1278.60,1279.50 06/10/2014,2300,1279.40,1279.60,1278.30,1278.60 06/11/2014,100,1278.80,1279.00,1276.40,1278.20 06/11/2014,200,1278.20,1279.00,1278.00,1278.50 06/11/2014,300,1278.40,1279.50,1277.60,1279.20 06/11/2014,400,1279.20,1281.00,1279.00,1280.60 06/11/2014,500,1280.50,1281.30,1280.20,1280.50 06/11/2014,600,1280.60,1280.80,1280.30,1280.70 06/11/2014,700,1280.60,1280.60,1280.00,1280.40 06/11/2014,800,1280.20,1280.30,1279.60,1279.80 06/11/2014,900,1279.80,1280.90,1279.20,1280.90 06/11/2014,1000,1280.80,1280.80,1278.90,1279.70 06/11/2014,1100,1279.70,1281.30,1278.90,1281.10 06/11/2014,1200,1281.00,1283.40,1280.70,1281.20 06/11/2014,1300,1281.10,1281.70,1280.10,1280.90 06/11/2014,1400,1280.80,1282.70,1280.60,1281.60 06/11/2014,1500,1281.50,1284.00,1281.30,1282.10 06/11/2014,1600,1282.00,1282.30,1280.20,1280.50 06/11/2014,1700,1280.50,1281.70,1279.90,1280.50 06/11/2014,1800,1280.60,1281.10,1280.00,1280.50 06/11/2014,1900,1280.50,1280.70,1277.10,1279.40 06/11/2014,2000,1279.50,1280.00,1278.20,1279.70 06/11/2014,2100,1279.80,1280.00,1278.60,1278.70 06/11/2014,2200,1278.60,1279.70,1278.50,1279.70 06/11/2014,2300,1279.50,1280.00,1279.00,1279.50 06/12/2014,100,1279.60,1279.80,1279.10,1279.50 06/12/2014,200,1279.40,1280.30,1279.40,1280.10 06/12/2014,300,1280.00,1280.50,1279.50,1280.20 06/12/2014,400,1280.10,1280.30,1278.50,1279.40 06/12/2014,500,1279.40,1279.60,1278.90,1279.40 06/12/2014,600,1279.50,1279.80,1279.30,1279.80 06/12/2014,700,1279.80,1279.90,1279.10,1279.20 06/12/2014,800,1279.20,1279.60,1278.90,1279.30 06/12/2014,900,1279.30,1280.90,1279.10,1280.30 06/12/2014,1000,1280.20,1281.30,1279.20,1279.50 06/12/2014,1100,1279.60,1281.00,1279.10,1280.30 06/12/2014,1200,1280.40,1282.30,1280.30,1281.70 06/12/2014,1300,1281.80,1285.60,1281.50,1283.80 06/12/2014,1400,1283.80,1284.90,1281.20,1283.40 06/12/2014,1500,1283.50,1287.30,1280.30,1284.30 06/12/2014,1600,1284.40,1285.80,1283.00,1285.50 06/12/2014,1700,1285.50,1293.00,1284.20,1291.00 06/12/2014,1800,1290.90,1292.00,1289.10,1290.30 06/12/2014,1900,1290.30,1292.00,1289.80,1291.50 06/12/2014,2000,1291.50,1293.10,1291.40,1291.60 06/12/2014,2100,1291.60,1293.60,1291.30,1292.40 06/12/2014,2200,1292.30,1292.70,1291.40,1292.30 06/12/2014,2300,1292.30,1292.60,1291.40,1291.80 06/13/2014,100,1291.90,1292.70,1291.50,1291.50 06/13/2014,200,1291.60,1291.90,1291.20,1291.50 06/13/2014,300,1291.50,1292.30,1290.60,1291.50 06/13/2014,400,1291.40,1294.30,1291.40,1291.90 06/13/2014,500,1291.90,1292.50,1291.30,1291.70 06/13/2014,600,1291.80,1291.90,1291.30,1291.30 06/13/2014,700,1291.30,1292.00,1291.10,1291.50 06/13/2014,800,1291.50,1291.50,1289.40,1290.50 06/13/2014,900,1290.60,1296.10,1289.50,1293.20 06/13/2014,1000,1293.30,1293.80,1291.50,1293.40 06/13/2014,1100,1293.50,1293.70,1291.80,1292.20 06/13/2014,1200,1292.20,1292.40,1290.10,1291.00 06/13/2014,1300,1290.90,1293.50,1290.80,1291.70 06/13/2014,1400,1291.70,1293.10,1290.30,1292.80 06/13/2014,1500,1292.80,1294.00,1290.70,1291.70 06/13/2014,1600,1291.70,1294.20,1290.70,1293.00 06/13/2014,1700,1293.10,1293.90,1291.20,1293.60 06/13/2014,1800,1293.50,1293.70,1292.00,1292.20 06/13/2014,1900,1292.20,1293.40,1292.20,1293.10 06/13/2014,2000,1293.20,1293.60,1292.50,1293.40 06/13/2014,2100,1293.50,1295.00,1293.40,1294.60 06/13/2014,2200,1294.60,1296.60,1293.80,1295.60 06/13/2014,2300,1295.60,1296.60,1295.00,1295.40 06/16/2014,100,1295.30,1296.80,1295.00,1296.00 06/16/2014,200,1296.00,1297.80,1296.00,1297.10 06/16/2014,300,1297.20,1298.30,1297.00,1297.80 06/16/2014,400,1297.70,1301.60,1297.60,1300.20 06/16/2014,500,1300.20,1301.00,1299.40,1300.20 06/16/2014,600,1300.30,1300.60,1299.40,1300.20 06/16/2014,700,1300.20,1302.20,1299.90,1302.10 06/16/2014,800,1302.00,1302.70,1300.40,1300.80 06/16/2014,900,1300.90,1303.60,1300.30,1302.10 06/16/2014,1000,1302.20,1302.30,1300.00,1300.80 06/16/2014,1100,1300.90,1301.20,1298.50,1299.40 06/16/2014,1200,1299.30,1300.70,1298.50,1298.70 06/16/2014,1300,1298.70,1299.30,1297.80,1298.80 06/16/2014,1400,1298.80,1301.20,1297.90,1299.40 06/16/2014,1500,1299.30,1301.50,1298.70,1299.20 06/16/2014,1600,1299.20,1299.20,1293.50,1294.30 06/16/2014,1700,1294.30,1295.00,1291.00,1293.30 06/16/2014,1800,1293.30,1294.80,1292.40,1293.20 06/16/2014,1900,1293.10,1294.40,1291.80,1293.70 06/16/2014,2000,1293.80,1294.00,1292.60,1292.80 06/16/2014,2100,1292.70,1293.40,1291.90,1292.10 06/16/2014,2200,1292.00,1292.10,1289.00,1290.50 06/16/2014,2300,1290.40,1291.60,1290.10,1290.50 06/17/2014,100,1290.30,1291.00,1289.60,1290.70 06/17/2014,200,1290.60,1291.30,1290.10,1290.80 06/17/2014,300,1290.70,1291.80,1290.50,1291.50 06/17/2014,400,1291.60,1292.00,1289.70,1290.00 06/17/2014,500,1290.00,1290.60,1289.30,1289.90 06/17/2014,600,1289.90,1290.20,1284.60,1287.10 06/17/2014,700,1287.00,1287.60,1281.30,1282.40 06/17/2014,800,1282.40,1284.70,1282.40,1283.50 06/17/2014,900,1283.40,1284.30,1282.50,1283.30 06/17/2014,1000,1283.40,1285.70,1283.30,1284.90 06/17/2014,1100,1284.80,1285.70,1282.60,1283.30 06/17/2014,1200,1283.40,1285.00,1282.80,1284.60 06/17/2014,1300,1284.60,1285.50,1283.20,1283.80 06/17/2014,1400,1283.90,1284.40,1282.60,1284.20 06/17/2014,1500,1284.10,1284.30,1276.50,1281.10 06/17/2014,1600,1281.10,1287.80,1280.90,1287.10 06/17/2014,1700,1287.20,1289.50,1285.20,1289.00 06/17/2014,1800,1289.10,1290.30,1287.90,1288.90 06/17/2014,1900,1289.00,1289.80,1288.50,1289.50 06/17/2014,2000,1289.50,1291.30,1288.80,1289.20 06/17/2014,2100,1289.30,1289.60,1288.80,1289.30 06/17/2014,2200,1289.40,1289.90,1288.80,1288.90 06/17/2014,2300,1288.90,1289.70,1288.70,1289.50 06/18/2014,100,1290.60,1290.80,1288.90,1288.90 06/18/2014,200,1288.90,1289.90,1288.90,1289.60 06/18/2014,300,1289.70,1290.00,1288.50,1289.10 06/18/2014,400,1289.00,1290.20,1288.60,1288.70 06/18/2014,500,1288.70,1289.10,1287.60,1288.00 06/18/2014,600,1288.10,1288.40,1286.10,1286.40 06/18/2014,700,1286.40,1286.70,1285.70,1286.50 06/18/2014,800,1286.50,1287.40,1286.10,1287.20 06/18/2014,900,1287.20,1287.40,1286.00,1287.00 06/18/2014,1000,1287.00,1289.30,1285.70,1285.80 06/18/2014,1100,1285.70,1287.60,1285.00,1286.80 06/18/2014,1200,1286.80,1289.20,1285.70,1288.50 06/18/2014,1300,1288.50,1290.40,1288.10,1289.60 06/18/2014,1400,1289.50,1291.10,1289.00,1289.30 06/18/2014,1500,1289.30,1293.30,1289.10,1290.50 06/18/2014,1600,1290.50,1290.60,1287.50,1289.80 06/18/2014,1700,1289.80,1291.00,1288.80,1289.60 06/18/2014,1800,1289.50,1290.70,1289.10,1290.20 06/18/2014,1900,1290.10,1291.60,1289.60,1291.40 06/18/2014,2000,1291.50,1291.90,1290.20,1290.40 06/18/2014,2100,1290.30,1294.50,1285.60,1291.70 06/18/2014,2200,1291.80,1293.60,1291.10,1292.80 06/18/2014,2300,1292.80,1297.70,1292.70,1296.90 06/19/2014,100,1296.70,1297.50,1295.50,1296.40 06/19/2014,200,1296.40,1297.50,1296.20,1297.50 06/19/2014,300,1297.20,1297.60,1296.60,1297.10 06/19/2014,400,1297.20,1298.30,1295.00,1295.30 06/19/2014,500,1295.40,1296.00,1294.70,1295.70 06/19/2014,600,1295.70,1296.40,1295.60,1296.20 06/19/2014,700,1296.20,1297.00,1296.10,1297.00 06/19/2014,800,1296.90,1296.90,1295.60,1296.00 06/19/2014,900,1296.00,1300.80,1296.00,1299.60 06/19/2014,1000,1299.60,1301.00,1298.20,1298.90 06/19/2014,1100,1299.00,1300.20,1298.80,1299.80 06/19/2014,1200,1299.90,1301.60,1299.70,1301.00 06/19/2014,1300,1301.00,1301.60,1299.70,1300.20 06/19/2014,1400,1300.20,1301.20,1300.00,1300.80 06/19/2014,1500,1300.80,1307.90,1300.70,1307.90 06/19/2014,1600,1307.90,1314.40,1305.90,1312.90 06/19/2014,1700,1312.80,1317.90,1311.10,1316.70 06/19/2014,1800,1316.80,1319.00,1316.10,1318.60 06/19/2014,1900,1318.60,1335.90,1317.80,1331.90 06/19/2014,2000,1331.90,1333.40,1328.80,1331.90 06/19/2014,2100,1331.90,1340.50,1331.70,1340.10 06/19/2014,2200,1340.10,1340.20,1334.70,1337.30 06/19/2014,2300,1337.30,1339.70,1336.20,1339.50 06/20/2014,100,1338.80,1341.00,1337.50,1338.00 06/20/2014,200,1338.00,1338.70,1333.30,1333.60 06/20/2014,300,1333.50,1335.70,1332.50,1335.30 06/20/2014,400,1335.30,1336.00,1331.10,1331.10 06/20/2014,500,1331.10,1332.00,1329.70,1331.30 06/20/2014,600,1331.40,1333.00,1331.30,1332.20 06/20/2014,700,1332.20,1334.10,1331.00,1333.90 06/20/2014,800,1333.90,1334.40,1331.50,1333.40 06/20/2014,900,1333.30,1333.80,1330.00,1330.80 06/20/2014,1000,1330.90,1330.90,1326.00,1327.50 06/20/2014,1100,1327.40,1328.70,1325.60,1327.80 06/20/2014,1200,1327.70,1332.70,1326.80,1330.30 06/20/2014,1300,1330.20,1330.60,1328.20,1328.90 06/20/2014,1400,1329.00,1331.30,1328.00,1331.10 06/20/2014,1500,1331.10,1333.40,1330.00,1332.30 06/20/2014,1600,1332.30,1333.90,1329.00,1333.30 06/20/2014,1700,1333.30,1339.00,1331.00,1334.40 06/20/2014,1800,1334.40,1335.40,1333.00,1334.60 06/20/2014,1900,1334.70,1334.90,1331.80,1333.60 06/20/2014,2000,1333.60,1335.50,1333.10,1334.70 06/20/2014,2100,1334.60,1335.10,1333.70,1334.60 06/20/2014,2200,1334.60,1335.40,1333.10,1333.40 06/20/2014,2300,1333.30,1334.70,1333.20,1333.60 06/23/2014,100,1333.40,1334.40,1332.50,1332.70 06/23/2014,200,1332.70,1333.40,1332.00,1332.90 06/23/2014,300,1333.00,1333.20,1331.80,1332.10 06/23/2014,400,1331.90,1332.10,1329.00,1330.90 06/23/2014,500,1330.80,1332.30,1330.60,1331.70 06/23/2014,600,1331.80,1331.80,1330.90,1331.70 06/23/2014,700,1331.60,1332.60,1331.50,1332.30 06/23/2014,800,1332.20,1334.60,1332.20,1333.60 06/23/2014,900,1333.50,1336.10,1332.10,1336.10 06/23/2014,1000,1336.00,1336.60,1333.60,1334.20 06/23/2014,1100,1334.30,1335.00,1333.80,1334.60 06/23/2014,1200,1334.60,1335.00,1331.10,1331.80 06/23/2014,1300,1331.80,1331.80,1329.60,1329.90 06/23/2014,1400,1329.90,1332.20,1328.90,1332.10 06/23/2014,1500,1332.00,1336.00,1331.20,1334.90 06/23/2014,1600,1334.90,1335.50,1331.80,1333.70 06/23/2014,1700,1333.60,1337.30,1332.40,1334.70 06/23/2014,1800,1334.70,1336.20,1333.20,1335.30 06/23/2014,1900,1335.50,1336.90,1334.80,1336.60 06/23/2014,2000,1336.70,1337.70,1335.90,1336.70 06/23/2014,2100,1336.80,1337.10,1334.70,1335.10 06/23/2014,2200,1335.10,1336.80,1334.20,1336.70 06/23/2014,2300,1336.70,1337.00,1336.30,1337.00 06/24/2014,100,1336.60,1337.20,1333.10,1333.90 06/24/2014,200,1333.90,1334.60,1333.00,1333.40 06/24/2014,300,1333.40,1335.40,1333.00,1335.00 06/24/2014,400,1335.00,1337.10,1334.00,1336.20 06/24/2014,500,1336.40,1336.60,1335.30,1335.60 06/24/2014,600,1335.60,1335.70,1334.40,1334.80 06/24/2014,700,1334.80,1335.20,1333.90,1333.90 06/24/2014,800,1333.90,1334.60,1333.80,1334.10 06/24/2014,900,1334.20,1335.60,1333.90,1334.50 06/24/2014,1000,1334.40,1336.20,1333.20,1335.90 06/24/2014,1100,1335.80,1344.50,1335.50,1342.40 06/24/2014,1200,1342.20,1344.90,1341.30,1343.30 06/24/2014,1300,1343.30,1344.50,1342.40,1344.10 06/24/2014,1400,1344.10,1345.10,1342.60,1342.90 06/24/2014,1500,1343.00,1343.10,1338.60,1341.10 06/24/2014,1600,1341.20,1342.00,1339.00,1339.70 06/24/2014,1700,1339.70,1340.40,1336.50,1338.60 06/24/2014,1800,1338.60,1339.30,1335.70,1336.40 06/24/2014,1900,1336.30,1339.10,1335.90,1338.50 06/24/2014,2000,1338.60,1340.10,1337.40,1338.40 06/24/2014,2100,1338.50,1340.40,1338.30,1339.90 06/24/2014,2200,1340.00,1340.70,1336.80,1338.30 06/24/2014,2300,1338.20,1338.30,1336.80,1337.80 06/25/2014,100,1337.40,1337.90,1336.20,1337.00 06/25/2014,200,1336.80,1337.70,1336.30,1337.60 06/25/2014,300,1337.60,1338.80,1337.10,1338.40 06/25/2014,400,1338.40,1338.60,1334.50,1335.40 06/25/2014,500,1335.40,1335.40,1323.90,1330.50 06/25/2014,600,1330.30,1333.10,1330.00,1332.00 06/25/2014,700,1331.80,1332.30,1330.30,1330.70 06/25/2014,800,1330.60,1332.60,1330.60,1331.30 06/25/2014,900,1331.40,1333.90,1331.20,1333.00 06/25/2014,1000,1333.00,1334.70,1330.90,1331.80 06/25/2014,1100,1331.90,1334.00,1331.50,1333.00 06/25/2014,1200,1332.90,1333.80,1330.90,1332.00 06/25/2014,1300,1331.90,1332.90,1331.70,1332.40 06/25/2014,1400,1332.40,1333.90,1331.10,1333.40 06/25/2014,1500,1333.40,1340.50,1332.40,1336.20 06/25/2014,1600,1336.30,1339.20,1334.50,1336.80 06/25/2014,1700,1336.90,1338.40,1335.80,1338.00 06/25/2014,1800,1338.00,1344.10,1337.20,1343.30 06/25/2014,1900,1343.30,1343.80,1339.70,1340.10 06/25/2014,2000,1340.20,1341.60,1338.80,1339.70 06/25/2014,2100,1339.80,1340.30,1338.90,1339.40 06/25/2014,2200,1339.50,1339.80,1338.20,1338.40 06/25/2014,2300,1338.50,1339.20,1338.20,1338.20 06/26/2014,100,1337.20,1338.30,1336.90,1337.30 06/26/2014,200,1337.30,1337.80,1336.70,1337.80 06/26/2014,300,1337.80,1339.10,1337.70,1338.00 06/26/2014,400,1338.00,1338.60,1337.00,1337.40 06/26/2014,500,1337.30,1337.60,1335.60,1336.20 06/26/2014,600,1336.30,1336.40,1335.30,1336.00 06/26/2014,700,1336.10,1336.10,1335.40,1335.70 06/26/2014,800,1335.70,1337.00,1334.60,1336.40 06/26/2014,900,1336.50,1336.80,1334.60,1334.80 06/26/2014,1000,1334.70,1335.60,1327.30,1330.60 06/26/2014,1100,1330.70,1331.20,1329.90,1330.40 06/26/2014,1200,1330.40,1331.20,1328.00,1329.50 06/26/2014,1300,1329.60,1330.70,1328.90,1329.00 06/26/2014,1400,1329.00,1330.60,1326.00,1326.30 06/26/2014,1500,1326.30,1337.30,1325.30,1334.40 06/26/2014,1600,1334.40,1337.80,1333.20,1333.30 06/26/2014,1700,1333.20,1334.40,1330.20,1334.20 06/26/2014,1800,1334.10,1336.00,1332.80,1333.80 06/26/2014,1900,1333.80,1335.90,1333.70,1335.20 06/26/2014,2000,1335.30,1336.30,1334.50,1335.00 06/26/2014,2100,1334.90,1335.40,1334.30,1334.90 06/26/2014,2200,1335.00,1335.80,1334.80,1335.60 06/26/2014,2300,1335.60,1337.40,1335.20,1335.70 06/27/2014,100,1335.60,1337.00,1334.80,1335.10 06/27/2014,200,1335.20,1336.30,1335.10,1335.20 06/27/2014,300,1335.20,1336.80,1335.20,1336.40 06/27/2014,400,1336.60,1337.00,1334.90,1335.90 06/27/2014,500,1336.00,1337.20,1335.90,1336.80 06/27/2014,600,1336.90,1338.80,1336.70,1337.40 06/27/2014,700,1337.50,1340.80,1337.50,1340.50 06/27/2014,800,1340.50,1340.50,1338.50,1338.60 06/27/2014,900,1338.60,1341.60,1338.60,1339.50 06/27/2014,1000,1339.50,1340.40,1335.40,1336.40 06/27/2014,1100,1336.40,1337.00,1333.60,1335.20 06/27/2014,1200,1335.20,1335.70,1331.70,1333.10 06/27/2014,1300,1333.00,1337.80,1332.40,1336.00 06/27/2014,1400,1335.90,1336.20,1333.90,1335.00 06/27/2014,1500,1335.00,1337.60,1334.00,1336.40 06/27/2014,1600,1336.40,1339.00,1335.80,1337.30 06/27/2014,1700,1337.30,1339.60,1336.20,1338.80 06/27/2014,1800,1338.70,1340.40,1337.30,1338.20 06/27/2014,1900,1338.20,1339.00,1337.40,1337.60 06/27/2014,2000,1337.70,1338.90,1335.90,1338.00 06/27/2014,2100,1337.90,1338.80,1337.60,1338.40 06/27/2014,2200,1338.40,1338.50,1335.30,1335.40 06/27/2014,2300,1335.30,1336.80,1334.50,1335.40 06/30/2014,100,1335.30,1336.10,1334.10,1334.80 06/30/2014,200,1334.80,1335.40,1334.00,1334.10 06/30/2014,300,1334.20,1335.80,1333.70,1335.60 06/30/2014,400,1335.50,1336.00,1333.20,1334.20 06/30/2014,500,1334.30,1335.60,1334.20,1334.80 06/30/2014,600,1334.80,1335.50,1334.20,1335.30 06/30/2014,700,1335.40,1336.60,1335.20,1335.60 06/30/2014,800,1335.70,1336.90,1335.50,1336.00 06/30/2014,900,1336.00,1336.20,1333.70,1334.10 06/30/2014,1000,1334.00,1334.80,1332.60,1334.20 06/30/2014,1100,1334.10,1334.80,1331.20,1332.10 06/30/2014,1200,1332.10,1333.30,1331.10,1332.40 06/30/2014,1300,1332.30,1332.90,1331.60,1332.50 06/30/2014,1400,1332.60,1333.20,1331.10,1332.50 06/30/2014,1500,1332.60,1334.10,1329.50,1333.20 06/30/2014,1600,1333.20,1335.60,1331.80,1334.10 06/30/2014,1700,1334.00,1337.50,1333.50,1337.40 06/30/2014,1800,1337.50,1338.60,1335.50,1338.10 06/30/2014,1900,1338.20,1339.10,1337.10,1337.60 06/30/2014,2000,1337.50,1346.90,1337.50,1346.50 06/30/2014,2100,1346.60,1348.90,1344.60,1346.90 06/30/2014,2200,1346.90,1348.80,1344.90,1348.70 06/30/2014,2300,1348.60,1348.70,1345.60,1346.60 07/01/2014,100,1346.00,1346.70,1345.00,1345.60 07/01/2014,200,1345.50,1346.10,1344.80,1345.70 07/01/2014,300,1345.70,1346.30,1344.70,1345.20 07/01/2014,400,1345.20,1353.40,1344.20,1345.90 07/01/2014,500,1345.90,1347.80,1345.70,1347.40 07/01/2014,600,1347.30,1347.70,1346.00,1346.50 07/01/2014,700,1346.50,1346.90,1345.60,1346.50 07/01/2014,800,1346.40,1347.30,1345.40,1345.70 07/01/2014,900,1345.80,1347.10,1343.80,1344.20 07/01/2014,1000,1344.20,1345.40,1342.50,1344.70 07/01/2014,1100,1344.70,1345.80,1343.80,1345.80 07/01/2014,1200,1345.70,1347.30,1344.90,1345.70 07/01/2014,1300,1345.60,1346.20,1344.40,1344.60 07/01/2014,1400,1344.50,1346.00,1344.10,1345.20 07/01/2014,1500,1345.20,1347.50,1344.60,1345.70 07/01/2014,1600,1345.70,1351.10,1345.10,1347.60 07/01/2014,1700,1347.60,1348.80,1345.50,1348.60 07/01/2014,1800,1348.50,1350.40,1343.70,1345.80 07/01/2014,1900,1345.90,1347.50,1345.80,1347.20 07/01/2014,2000,1347.20,1347.40,1344.10,1346.20 07/01/2014,2100,1346.30,1347.80,1345.70,1347.70 07/01/2014,2200,1347.70,1347.70,1345.80,1345.80 07/01/2014,2300,1345.90,1346.30,1345.00,1346.00 07/02/2014,100,1345.60,1347.10,1345.30,1346.10 07/02/2014,200,1346.00,1346.30,1344.20,1345.00 07/02/2014,300,1344.90,1345.90,1344.30,1344.60 07/02/2014,400,1344.60,1345.50,1344.00,1344.60 07/02/2014,500,1344.60,1345.20,1343.70,1344.90 07/02/2014,600,1345.00,1346.00,1344.40,1346.00 07/02/2014,700,1346.00,1346.20,1344.20,1344.60 07/02/2014,800,1344.80,1345.30,1344.00,1344.70 07/02/2014,900,1344.60,1346.70,1344.30,1345.10 07/02/2014,1000,1345.20,1345.90,1344.20,1345.70 07/02/2014,1100,1345.70,1346.10,1344.50,1345.20 07/02/2014,1200,1345.20,1347.00,1344.80,1346.30 07/02/2014,1300,1346.30,1347.00,1346.00,1346.00 07/02/2014,1400,1346.00,1348.90,1345.60,1348.10 07/02/2014,1500,1348.00,1348.50,1340.60,1345.60 07/02/2014,1600,1345.60,1348.90,1344.20,1346.70 07/02/2014,1700,1346.80,1350.40,1345.80,1348.90 07/02/2014,1800,1349.10,1351.70,1347.00,1348.10 07/02/2014,1900,1348.10,1349.40,1347.50,1348.90 07/02/2014,2000,1349.00,1350.00,1348.30,1348.30 07/02/2014,2100,1348.40,1348.60,1347.70,1348.00 07/02/2014,2200,1348.00,1348.00,1345.30,1346.00 07/02/2014,2300,1346.00,1346.60,1344.80,1346.10 07/03/2014,100,1346.90,1347.00,1345.30,1346.70 07/03/2014,200,1346.80,1347.50,1344.50,1345.00 07/03/2014,300,1345.00,1346.10,1344.90,1345.30 07/03/2014,400,1345.20,1345.60,1343.80,1344.00 07/03/2014,500,1343.90,1344.20,1342.20,1342.80 07/03/2014,600,1342.80,1343.30,1342.30,1342.40 07/03/2014,700,1342.30,1342.30,1341.10,1342.00 07/03/2014,800,1342.00,1343.80,1341.40,1342.90 07/03/2014,900,1342.90,1342.90,1339.20,1342.20 07/03/2014,1000,1342.20,1343.10,1339.30,1339.90 07/03/2014,1100,1339.90,1342.10,1339.30,1341.40 07/03/2014,1200,1341.50,1342.50,1341.20,1341.80 07/03/2014,1300,1341.90,1342.80,1340.20,1340.40 07/03/2014,1400,1340.50,1340.90,1335.70,1338.80 07/03/2014,1500,1338.90,1339.90,1327.90,1335.10 07/03/2014,1600,1335.10,1339.80,1334.60,1337.30 07/03/2014,1700,1337.30,1341.70,1336.10,1340.40 07/03/2014,1800,1340.50,1340.50,1335.50,1338.40 07/03/2014,1900,1338.30,1340.00,1338.30,1339.10 07/03/2014,2000,1339.10,1340.60,1338.30,1339.00 07/03/2014,2100,1339.10,1339.40,1338.50,1338.80 07/03/2014,2200,1338.90,1339.40,1338.10,1338.90 07/03/2014,2300,1338.90,1339.50,1338.70,1339.00 07/04/2014,100,1339.60,1340.00,1338.30,1339.20 07/04/2014,200,1339.20,1340.10,1338.60,1339.20 07/04/2014,300,1339.10,1339.80,1338.70,1339.20 07/04/2014,400,1339.20,1339.60,1338.00,1338.40 07/04/2014,500,1338.50,1339.10,1338.30,1338.80 07/04/2014,600,1338.80,1339.40,1338.60,1339.00 07/04/2014,700,1339.00,1339.30,1338.50,1338.80 07/04/2014,800,1338.80,1339.10,1338.50,1339.00 07/04/2014,900,1339.10,1341.40,1338.90,1340.50 07/04/2014,1000,1340.50,1342.60,1340.20,1342.00 07/04/2014,1100,1342.00,1342.10,1340.70,1340.80 07/04/2014,1200,1340.80,1341.60,1340.20,1340.90 07/04/2014,1300,1340.90,1341.40,1340.20,1340.40 07/04/2014,1400,1340.30,1340.70,1339.40,1340.40 07/04/2014,1500,1340.40,1341.60,1340.00,1341.20 07/04/2014,1600,1341.20,1341.30,1339.30,1339.80 07/04/2014,1700,1339.80,1340.00,1338.80,1339.40 07/04/2014,1800,1339.50,1340.50,1339.30,1340.50 07/04/2014,1900,1340.50,1340.50,1339.30,1339.80 07/07/2014,100,1339.90,1340.20,1335.30,1337.50 07/07/2014,200,1337.50,1337.80,1336.50,1337.00 07/07/2014,300,1337.00,1338.60,1336.60,1337.00 07/07/2014,400,1337.00,1337.50,1334.70,1336.00 07/07/2014,500,1335.90,1336.40,1335.40,1335.90 07/07/2014,600,1335.90,1336.40,1335.70,1336.00 07/07/2014,700,1336.00,1336.30,1335.70,1335.70 07/07/2014,800,1335.70,1335.90,1332.30,1332.90 07/07/2014,900,1332.90,1333.10,1331.70,1332.10 07/07/2014,1000,1332.10,1334.00,1332.10,1333.30 07/07/2014,1100,1333.20,1334.30,1333.20,1333.60 07/07/2014,1200,1333.60,1333.60,1331.60,1332.30 07/07/2014,1300,1332.40,1333.70,1332.40,1333.00 07/07/2014,1400,1333.00,1333.50,1332.90,1333.30 07/07/2014,1500,1333.40,1336.00,1333.30,1335.00 07/07/2014,1600,1334.90,1335.20,1331.60,1331.80 07/07/2014,1700,1331.80,1335.20,1330.60,1334.60 07/07/2014,1800,1334.50,1335.20,1333.30,1334.90 07/07/2014,1900,1334.90,1336.00,1334.50,1335.60 07/07/2014,2000,1335.70,1337.30,1335.10,1336.60 07/07/2014,2100,1336.60,1337.10,1336.50,1337.00 07/07/2014,2200,1337.00,1338.90,1336.80,1338.90 07/07/2014,2300,1338.90,1339.50,1338.50,1339.50 07/08/2014,100,1339.30,1339.50,1337.50,1337.60 07/08/2014,200,1337.60,1338.40,1337.30,1337.50 07/08/2014,300,1337.50,1338.10,1337.00,1337.80 07/08/2014,400,1337.80,1339.80,1337.70,1338.30 07/08/2014,500,1338.30,1338.40,1336.70,1336.90 07/08/2014,600,1337.00,1337.60,1336.70,1336.70 07/08/2014,700,1336.70,1336.90,1336.20,1336.60 07/08/2014,800,1336.70,1337.60,1336.10,1336.90 07/08/2014,900,1336.80,1339.40,1336.60,1338.60 07/08/2014,1000,1338.60,1338.90,1336.80,1337.40 07/08/2014,1100,1337.40,1339.10,1337.30,1338.90 07/08/2014,1200,1338.90,1339.00,1337.10,1338.20 07/08/2014,1300,1338.10,1340.00,1338.10,1339.70 07/08/2014,1400,1339.80,1343.50,1339.20,1342.20 07/08/2014,1500,1342.20,1343.50,1341.40,1341.50 07/08/2014,1600,1341.50,1344.20,1341.20,1343.50 07/08/2014,1700,1343.30,1343.50,1333.60,1334.80 07/08/2014,1800,1334.70,1335.40,1332.80,1334.00 07/08/2014,1900,1334.00,1335.10,1332.80,1334.60 07/08/2014,2000,1334.60,1335.80,1334.10,1335.30 07/08/2014,2100,1335.20,1337.30,1335.00,1337.10 07/08/2014,2200,1337.00,1339.40,1336.60,1339.20 07/08/2014,2300,1339.20,1339.40,1338.30,1338.30 07/09/2014,100,1338.90,1339.50,1337.50,1337.90 07/09/2014,200,1337.90,1338.30,1337.50,1337.60 07/09/2014,300,1337.50,1338.40,1337.20,1338.20 07/09/2014,400,1338.20,1339.10,1337.30,1338.60 07/09/2014,500,1338.70,1341.40,1338.70,1340.30 07/09/2014,600,1340.40,1343.40,1339.90,1342.70 07/09/2014,700,1342.80,1343.80,1341.70,1343.40 07/09/2014,800,1343.50,1343.80,1341.90,1342.10 07/09/2014,900,1342.20,1345.70,1342.20,1344.10 07/09/2014,1000,1344.10,1344.50,1341.70,1342.50 07/09/2014,1100,1342.60,1343.40,1342.20,1343.00 07/09/2014,1200,1343.10,1343.20,1341.20,1342.10 07/09/2014,1300,1342.10,1345.40,1342.10,1345.40 07/09/2014,1400,1345.30,1346.50,1343.10,1346.20 07/09/2014,1500,1346.20,1346.80,1344.20,1345.20 07/09/2014,1600,1345.20,1345.70,1341.00,1341.60 07/09/2014,1700,1341.60,1345.10,1340.90,1344.40 07/09/2014,1800,1344.30,1344.70,1341.20,1341.70 07/09/2014,1900,1341.70,1342.90,1340.80,1341.80 07/09/2014,2000,1341.80,1343.60,1341.60,1342.80 07/09/2014,2100,1342.80,1351.90,1341.10,1350.20 07/09/2014,2200,1350.10,1351.30,1346.50,1347.40 07/09/2014,2300,1347.30,1348.30,1346.60,1347.00 07/10/2014,100,1343.50,1347.50,1343.50,1346.80 07/10/2014,200,1346.90,1347.00,1345.90,1346.70 07/10/2014,300,1346.50,1348.40,1346.40,1348.40 07/10/2014,400,1348.30,1350.90,1348.00,1349.80 07/10/2014,500,1349.70,1349.70,1348.30,1349.40 07/10/2014,600,1349.40,1349.60,1348.60,1349.00 07/10/2014,700,1349.00,1349.20,1347.50,1348.20 07/10/2014,800,1348.10,1350.70,1348.00,1350.00 07/10/2014,900,1350.00,1350.60,1346.60,1347.80 07/10/2014,1000,1347.70,1350.20,1347.40,1348.50 07/10/2014,1100,1348.50,1350.30,1347.80,1349.80 07/10/2014,1200,1349.90,1364.30,1349.80,1360.70 07/10/2014,1300,1360.70,1363.50,1360.50,1362.40 07/10/2014,1400,1362.30,1362.80,1359.90,1361.80 07/10/2014,1500,1361.70,1365.30,1357.90,1359.50 07/10/2014,1600,1359.60,1362.30,1358.70,1359.60 07/10/2014,1700,1359.50,1360.60,1356.70,1357.60 07/10/2014,1800,1357.60,1357.90,1355.20,1357.60 07/10/2014,1900,1357.70,1357.80,1355.90,1356.40 07/10/2014,2000,1356.30,1358.50,1356.30,1357.10 07/10/2014,2100,1357.10,1357.60,1356.10,1356.60 07/10/2014,2200,1356.60,1356.70,1354.60,1355.30 07/10/2014,2300,1355.20,1355.80,1354.60,1355.00 07/11/2014,100,1355.00,1356.50,1354.60,1356.00 07/11/2014,200,1356.00,1356.00,1354.50,1355.70 07/11/2014,300,1355.70,1357.10,1354.90,1357.00 07/11/2014,400,1357.00,1358.50,1356.70,1357.90 07/11/2014,500,1357.90,1358.10,1356.90,1357.00 07/11/2014,600,1356.90,1358.10,1356.90,1357.60 07/11/2014,700,1357.60,1357.80,1356.30,1356.80 07/11/2014,800,1356.80,1358.40,1356.20,1357.80 07/11/2014,900,1357.80,1357.90,1355.00,1355.50 07/11/2014,1000,1355.50,1356.70,1354.90,1355.20 07/11/2014,1100,1355.30,1356.60,1354.00,1356.30 07/11/2014,1200,1356.30,1357.90,1355.40,1356.30 07/11/2014,1300,1356.30,1357.50,1355.30,1356.30 07/11/2014,1400,1356.30,1357.70,1355.80,1357.30 07/11/2014,1500,1357.30,1358.90,1354.90,1356.10 07/11/2014,1600,1356.10,1357.20,1353.10,1355.60 07/11/2014,1700,1355.70,1355.90,1354.10,1355.40 07/11/2014,1800,1355.50,1356.00,1353.40,1355.80 07/11/2014,1900,1355.80,1356.30,1354.20,1355.40 07/11/2014,2000,1355.40,1356.30,1354.80,1355.20 07/11/2014,2100,1355.10,1357.20,1355.10,1357.20 07/11/2014,2200,1357.20,1358.00,1356.30,1357.30 07/11/2014,2300,1357.40,1358.50,1357.20,1358.30 07/14/2014,100,1358.00,1359.40,1357.70,1358.50 07/14/2014,200,1358.50,1358.70,1357.60,1358.30 07/14/2014,300,1358.20,1358.60,1356.90,1357.40 07/14/2014,400,1357.50,1358.10,1355.60,1356.60 07/14/2014,500,1356.60,1356.90,1353.80,1354.40 07/14/2014,600,1354.60,1354.90,1350.60,1352.70 07/14/2014,700,1352.60,1353.10,1350.70,1350.70 07/14/2014,800,1350.60,1351.90,1347.20,1347.70 07/14/2014,900,1347.60,1348.50,1334.70,1338.80 07/14/2014,1000,1338.70,1341.50,1336.80,1341.10 07/14/2014,1100,1341.00,1342.20,1339.90,1340.60 07/14/2014,1200,1340.50,1341.10,1340.20,1340.60 07/14/2014,1300,1340.50,1343.00,1340.30,1341.20 07/14/2014,1400,1341.20,1341.40,1334.80,1336.80 07/14/2014,1500,1336.70,1337.90,1330.00,1331.10 07/14/2014,1600,1331.10,1331.10,1320.70,1325.80 07/14/2014,1700,1325.80,1328.50,1324.90,1327.70 07/14/2014,1800,1327.70,1329.40,1325.10,1325.50 07/14/2014,1900,1325.60,1326.10,1324.40,1325.20 07/14/2014,2000,1325.20,1325.80,1322.70,1325.50 07/14/2014,2100,1325.40,1326.20,1324.60,1325.20 07/14/2014,2200,1325.20,1328.30,1325.10,1325.60 07/14/2014,2300,1325.60,1327.40,1325.50,1326.80 07/15/2014,100,1327.60,1327.70,1326.40,1326.90 07/15/2014,200,1327.00,1328.70,1326.70,1328.40 07/15/2014,300,1328.40,1328.80,1326.00,1327.20 07/15/2014,400,1327.20,1327.20,1324.90,1327.00 07/15/2014,500,1327.10,1327.40,1326.00,1326.50 07/15/2014,600,1326.50,1326.80,1325.60,1326.80 07/15/2014,700,1326.80,1327.60,1326.60,1327.20 07/15/2014,800,1327.20,1329.30,1326.40,1328.20 07/15/2014,900,1328.20,1329.90,1325.30,1328.20 07/15/2014,1000,1328.30,1329.60,1327.20,1328.70 07/15/2014,1100,1328.70,1330.10,1327.40,1329.60 07/15/2014,1200,1329.60,1332.90,1329.60,1331.20 07/15/2014,1300,1331.20,1331.50,1328.90,1328.90 07/15/2014,1400,1329.00,1331.80,1328.60,1330.60 07/15/2014,1500,1330.60,1331.10,1326.50,1328.50 07/15/2014,1600,1328.40,1328.90,1325.60,1327.80 07/15/2014,1700,1327.70,1331.70,1314.60,1315.30 07/15/2014,1800,1315.20,1319.80,1311.10,1314.40 07/15/2014,1900,1314.30,1316.10,1314.20,1315.60 07/15/2014,2000,1315.70,1316.80,1314.40,1315.70 07/15/2014,2100,1315.60,1316.10,1311.90,1313.20 07/15/2014,2200,1313.20,1314.50,1311.50,1313.00 07/15/2014,2300,1313.00,1314.10,1312.30,1313.00 07/16/2014,100,1313.70,1314.50,1312.00,1313.50 07/16/2014,200,1313.40,1314.80,1313.20,1314.80 07/16/2014,300,1314.70,1315.70,1314.00,1314.90 07/16/2014,400,1314.90,1316.30,1314.70,1316.20 07/16/2014,500,1316.30,1316.40,1314.00,1315.70 07/16/2014,600,1315.70,1316.30,1314.80,1315.30 07/16/2014,700,1315.30,1315.90,1314.90,1315.30 07/16/2014,800,1315.40,1317.50,1315.10,1317.20 07/16/2014,900,1317.20,1318.50,1315.40,1315.50 07/16/2014,1000,1315.50,1316.90,1315.40,1316.50 07/16/2014,1100,1316.40,1317.20,1315.20,1316.60 07/16/2014,1200,1316.60,1317.70,1316.30,1317.00 07/16/2014,1300,1317.00,1318.40,1316.70,1316.90 07/16/2014,1400,1316.90,1317.50,1315.90,1317.00 07/16/2014,1500,1317.00,1319.40,1314.30,1317.40 07/16/2014,1600,1317.40,1322.70,1316.80,1320.90 07/16/2014,1700,1320.80,1322.70,1319.10,1321.70 07/16/2014,1800,1321.70,1322.10,1319.90,1320.00 07/16/2014,1900,1320.00,1321.30,1319.50,1319.60 07/16/2014,2000,1319.70,1319.80,1316.00,1317.00 07/16/2014,2100,1317.10,1318.40,1315.70,1318.30 07/16/2014,2200,1318.20,1318.30,1316.00,1317.40 07/16/2014,2300,1317.40,1318.50,1317.10,1318.20 07/17/2014,100,1318.80,1318.80,1316.60,1316.80 07/17/2014,200,1316.90,1318.30,1316.60,1318.30 07/17/2014,300,1318.30,1319.60,1318.10,1318.80 07/17/2014,400,1318.80,1321.60,1318.80,1320.70 07/17/2014,500,1320.80,1321.20,1320.00,1321.00 07/17/2014,600,1320.90,1322.30,1320.50,1322.00 07/17/2014,700,1322.10,1324.10,1322.00,1323.50 07/17/2014,800,1323.50,1326.50,1323.50,1326.40 07/17/2014,900,1326.40,1327.30,1323.50,1323.70 07/17/2014,1000,1323.70,1326.10,1323.70,1324.20 07/17/2014,1100,1324.20,1324.50,1321.10,1321.40 07/17/2014,1200,1321.30,1323.00,1320.70,1320.90 07/17/2014,1300,1320.90,1323.50,1320.00,1323.20 07/17/2014,1400,1323.10,1324.10,1318.50,1318.90 07/17/2014,1500,1318.90,1326.60,1317.80,1324.90 07/17/2014,1600,1325.00,1325.50,1322.50,1323.30 07/17/2014,1700,1323.40,1324.00,1320.70,1321.70 07/17/2014,1800,1321.80,1344.40,1321.60,1340.90 07/17/2014,1900,1340.90,1342.90,1334.30,1336.50 07/17/2014,2000,1336.50,1337.00,1334.50,1335.40 07/17/2014,2100,1335.30,1336.00,1333.80,1335.50 07/17/2014,2200,1335.60,1340.30,1334.70,1339.30 07/17/2014,2300,1339.30,1339.30,1337.00,1338.00 07/18/2014,100,1337.70,1344.00,1337.60,1341.20 07/18/2014,200,1341.10,1341.20,1338.70,1338.80 07/18/2014,300,1338.90,1339.30,1337.30,1337.80 07/18/2014,400,1337.70,1337.80,1334.00,1334.30 07/18/2014,500,1334.40,1335.20,1334.00,1334.60 07/18/2014,600,1334.60,1336.30,1334.50,1335.20 07/18/2014,700,1335.10,1335.10,1331.20,1332.70 07/18/2014,800,1332.70,1334.40,1332.50,1333.70 07/18/2014,900,1333.70,1333.80,1330.00,1332.30 07/18/2014,1000,1332.40,1333.10,1329.60,1331.70 07/18/2014,1100,1331.60,1332.60,1327.60,1328.50 07/18/2014,1200,1328.50,1329.70,1326.80,1328.10 07/18/2014,1300,1328.10,1331.30,1328.00,1329.40 07/18/2014,1400,1329.30,1330.90,1328.60,1329.00 07/18/2014,1500,1329.00,1330.90,1326.80,1328.00 07/18/2014,1600,1328.00,1328.40,1323.50,1327.10 07/18/2014,1700,1327.00,1327.30,1324.70,1325.70 07/18/2014,1800,1325.80,1327.60,1324.70,1325.50 07/18/2014,1900,1325.50,1326.80,1325.30,1326.30 07/18/2014,2000,1326.40,1330.30,1325.80,1328.70 07/18/2014,2100,1328.80,1329.40,1328.20,1329.30 07/18/2014,2200,1329.30,1330.20,1328.80,1329.60 07/18/2014,2300,1329.70,1330.20,1329.00,1329.60 07/21/2014,100,1329.80,1329.90,1328.70,1329.30 07/21/2014,200,1329.30,1331.30,1329.20,1329.80 07/21/2014,300,1329.70,1330.10,1327.80,1328.40 07/21/2014,400,1328.30,1329.10,1326.40,1328.70 07/21/2014,500,1328.60,1330.80,1328.60,1330.80 07/21/2014,600,1330.80,1331.30,1329.70,1330.10 07/21/2014,700,1330.20,1332.20,1330.20,1331.60 07/21/2014,800,1331.60,1331.80,1330.20,1330.90 07/21/2014,900,1330.90,1333.00,1329.50,1332.80 07/21/2014,1000,1332.80,1334.00,1332.60,1333.30 07/21/2014,1100,1333.40,1334.00,1332.70,1333.40 07/21/2014,1200,1333.50,1333.70,1331.50,1333.40 07/21/2014,1300,1333.40,1334.20,1333.20,1333.20 07/21/2014,1400,1333.20,1337.30,1332.10,1336.90 07/21/2014,1500,1336.90,1337.50,1334.20,1334.90 07/21/2014,1600,1334.80,1335.20,1329.60,1330.50 07/21/2014,1700,1330.50,1333.30,1330.30,1331.70 07/21/2014,1800,1331.60,1332.60,1329.30,1330.90 07/21/2014,1900,1330.80,1332.10,1330.80,1331.60 07/21/2014,2000,1331.60,1332.70,1331.40,1331.50 07/21/2014,2100,1331.50,1333.50,1331.20,1332.70 07/21/2014,2200,1332.60,1332.80,1331.10,1332.00 07/21/2014,2300,1331.90,1332.00,1330.40,1331.20 07/22/2014,100,1330.90,1331.30,1330.30,1331.00 07/22/2014,200,1331.00,1331.20,1330.00,1330.20 07/22/2014,300,1330.20,1331.10,1329.80,1330.50 07/22/2014,400,1330.50,1332.10,1329.90,1332.10 07/22/2014,500,1332.00,1332.30,1331.00,1331.50 07/22/2014,600,1331.40,1332.00,1331.00,1331.00 07/22/2014,700,1331.00,1331.20,1326.00,1326.70 07/22/2014,800,1326.60,1327.80,1324.80,1325.00 07/22/2014,900,1325.10,1327.20,1324.20,1326.70 07/22/2014,1000,1326.70,1327.20,1323.50,1324.20 07/22/2014,1100,1324.20,1327.60,1324.00,1326.70 07/22/2014,1200,1326.60,1327.10,1325.50,1326.10 07/22/2014,1300,1326.00,1326.20,1324.00,1324.30 07/22/2014,1400,1324.40,1327.30,1323.80,1324.90 07/22/2014,1500,1324.90,1335.30,1320.70,1330.90 07/22/2014,1600,1331.00,1332.80,1329.30,1330.00 07/22/2014,1700,1330.00,1330.10,1322.60,1324.90 07/22/2014,1800,1324.90,1327.10,1323.90,1326.50 07/22/2014,1900,1326.60,1329.30,1325.30,1326.10 07/22/2014,2000,1326.10,1326.20,1324.50,1325.90 07/22/2014,2100,1325.90,1326.10,1324.70,1325.10 07/22/2014,2200,1325.10,1325.40,1324.70,1325.30 07/22/2014,2300,1325.30,1326.50,1325.20,1325.40 07/23/2014,100,1326.50,1327.10,1325.60,1326.20 07/23/2014,200,1326.30,1327.30,1325.90,1326.80 07/23/2014,300,1326.90,1327.00,1324.60,1325.10 07/23/2014,400,1325.10,1327.80,1324.30,1326.80 07/23/2014,500,1326.80,1327.70,1325.40,1325.80 07/23/2014,600,1325.90,1326.60,1325.10,1326.40 07/23/2014,700,1326.50,1327.00,1325.70,1326.20 07/23/2014,800,1326.10,1326.60,1324.60,1324.70 07/23/2014,900,1324.60,1326.60,1323.90,1325.30 07/23/2014,1000,1325.30,1328.30,1325.00,1327.40 07/23/2014,1100,1327.40,1328.70,1326.20,1327.20 07/23/2014,1200,1327.10,1327.40,1326.30,1326.80 07/23/2014,1300,1326.80,1328.10,1326.20,1326.50 07/23/2014,1400,1326.40,1328.00,1324.70,1327.20 07/23/2014,1500,1327.30,1330.30,1326.60,1327.10 07/23/2014,1600,1327.00,1328.20,1323.60,1326.90 07/23/2014,1700,1327.00,1328.70,1324.90,1325.70 07/23/2014,1800,1325.60,1326.00,1324.50,1325.90 07/23/2014,1900,1325.80,1326.30,1322.00,1323.10 07/23/2014,2000,1323.00,1324.00,1322.30,1324.00 07/23/2014,2100,1324.00,1324.80,1323.40,1323.90 07/23/2014,2200,1323.90,1325.10,1323.80,1324.30 07/23/2014,2300,1324.10,1324.40,1323.20,1323.40 07/24/2014,100,1322.80,1324.10,1322.30,1323.40 07/24/2014,200,1323.40,1323.80,1322.70,1323.20 07/24/2014,300,1323.10,1323.60,1322.70,1323.40 07/24/2014,400,1323.40,1323.70,1316.50,1319.40 07/24/2014,500,1319.40,1320.00,1315.10,1316.10 07/24/2014,600,1316.10,1316.90,1315.00,1316.50 07/24/2014,700,1316.40,1317.10,1315.70,1315.90 07/24/2014,800,1316.00,1316.70,1314.90,1316.10 07/24/2014,900,1316.20,1318.60,1313.70,1317.40 07/24/2014,1000,1317.50,1318.00,1316.10,1316.30 07/24/2014,1100,1316.20,1316.60,1315.30,1316.10 07/24/2014,1200,1316.10,1320.20,1315.60,1318.90 07/24/2014,1300,1319.10,1319.90,1317.70,1317.80 07/24/2014,1400,1317.70,1319.00,1316.20,1316.40 07/24/2014,1500,1316.40,1318.70,1314.40,1317.80 07/24/2014,1600,1317.80,1319.30,1309.10,1310.80 07/24/2014,1700,1310.80,1314.00,1306.00,1310.30 07/24/2014,1800,1310.40,1310.40,1306.30,1308.80 07/24/2014,1900,1308.80,1310.50,1308.30,1309.40 07/24/2014,2000,1309.40,1310.10,1307.80,1308.60 07/24/2014,2100,1308.60,1311.00,1308.60,1310.70 07/24/2014,2200,1310.70,1312.00,1310.40,1311.00 07/24/2014,2300,1311.10,1312.80,1310.70,1312.50 07/25/2014,100,1312.70,1313.30,1311.10,1312.00 07/25/2014,200,1312.00,1312.20,1310.80,1311.70 07/25/2014,300,1311.80,1312.20,1310.30,1310.70 07/25/2014,400,1310.70,1311.60,1309.60,1311.00 07/25/2014,500,1311.10,1312.20,1310.80,1311.80 07/25/2014,600,1311.80,1311.80,1309.50,1310.10 07/25/2014,700,1310.10,1310.30,1309.70,1309.90 07/25/2014,800,1309.80,1311.50,1309.70,1311.20 07/25/2014,900,1311.20,1313.20,1310.40,1310.80 07/25/2014,1000,1310.80,1312.00,1310.50,1311.50 07/25/2014,1100,1311.50,1311.70,1310.90,1311.20 07/25/2014,1200,1311.30,1312.40,1311.00,1312.40 07/25/2014,1300,1312.40,1315.00,1312.40,1314.30 07/25/2014,1400,1314.30,1314.70,1313.00,1313.70 07/25/2014,1500,1313.70,1314.50,1312.50,1313.60 07/25/2014,1600,1313.60,1315.10,1311.90,1313.90 07/25/2014,1700,1313.80,1314.30,1311.80,1313.70 07/25/2014,1800,1313.70,1317.90,1313.60,1316.80 07/25/2014,1900,1316.80,1318.30,1315.50,1318.20 07/25/2014,2000,1318.20,1322.30,1318.10,1321.10 07/25/2014,2100,1321.10,1322.10,1320.60,1321.10 07/25/2014,2200,1321.10,1327.40,1320.50,1325.80 07/25/2014,2300,1326.00,1326.90,1325.20,1325.80 07/28/2014,100,1326.40,1326.50,1322.90,1325.80 07/28/2014,200,1325.80,1327.00,1324.50,1324.50 07/28/2014,300,1324.50,1324.80,1323.30,1323.90 07/28/2014,400,1324.00,1324.50,1322.10,1322.20 07/28/2014,500,1322.30,1322.40,1319.60,1322.00 07/28/2014,600,1322.00,1324.10,1320.70,1324.10 07/28/2014,700,1324.10,1327.30,1323.70,1327.00 07/28/2014,800,1327.00,1327.90,1321.90,1324.40 07/28/2014,900,1324.40,1325.00,1322.50,1322.90 07/28/2014,1000,1323.00,1323.80,1321.00,1321.10 07/28/2014,1100,1321.20,1324.30,1320.70,1323.60 07/28/2014,1200,1323.50,1324.20,1322.00,1323.10 07/28/2014,1300,1323.20,1323.60,1321.80,1322.50 07/28/2014,1400,1322.40,1324.60,1322.40,1324.20 07/28/2014,1500,1324.20,1324.20,1322.40,1322.90 07/28/2014,1600,1322.90,1324.30,1320.30,1322.50 07/28/2014,1700,1322.50,1324.00,1321.70,1323.20 07/28/2014,1800,1323.20,1323.40,1322.10,1322.30 07/28/2014,1900,1322.30,1323.00,1320.70,1320.80 07/28/2014,2000,1320.70,1322.70,1320.70,1322.10 07/28/2014,2100,1322.20,1323.30,1321.70,1322.70 07/28/2014,2200,1322.60,1324.30,1322.30,1323.60 07/28/2014,2300,1323.50,1323.80,1322.10,1322.40 07/29/2014,100,1322.70,1323.00,1321.90,1322.20 07/29/2014,200,1322.30,1323.10,1322.10,1322.70 07/29/2014,300,1322.60,1323.60,1322.20,1322.60 07/29/2014,400,1322.70,1323.30,1322.40,1322.80 07/29/2014,500,1322.80,1324.20,1322.50,1323.90 07/29/2014,600,1324.00,1325.00,1323.90,1324.20 07/29/2014,700,1324.20,1324.30,1322.60,1322.90 07/29/2014,800,1323.10,1323.90,1322.90,1323.10 07/29/2014,900,1323.10,1323.50,1322.00,1322.80 07/29/2014,1000,1323.10,1329.90,1323.10,1327.80 07/29/2014,1100,1327.90,1330.60,1327.20,1327.30 07/29/2014,1200,1327.20,1327.60,1325.70,1326.90 07/29/2014,1300,1326.80,1327.50,1324.90,1326.10 07/29/2014,1400,1326.20,1327.20,1325.40,1326.50 07/29/2014,1500,1326.50,1329.00,1323.40,1328.20 07/29/2014,1600,1328.20,1328.80,1318.80,1320.20 07/29/2014,1700,1320.10,1320.50,1314.70,1316.50 07/29/2014,1800,1316.50,1318.10,1315.60,1316.70 07/29/2014,1900,1316.80,1316.90,1314.00,1315.10 07/29/2014,2000,1315.10,1317.10,1315.00,1316.60 07/29/2014,2100,1316.50,1318.60,1316.50,1317.70 07/29/2014,2200,1317.80,1318.90,1317.40,1318.30 07/29/2014,2300,1318.40,1318.60,1316.40,1316.60 07/30/2014,100,1316.50,1317.40,1316.20,1316.90 07/30/2014,200,1316.90,1317.40,1316.30,1317.10 07/30/2014,300,1317.10,1317.90,1316.70,1317.00 07/30/2014,400,1317.10,1317.80,1315.70,1316.60 07/30/2014,500,1316.60,1317.70,1316.50,1317.20 07/30/2014,600,1317.20,1317.80,1316.40,1316.90 07/30/2014,700,1316.90,1317.10,1316.20,1316.40 07/30/2014,800,1316.50,1316.80,1316.10,1316.70 07/30/2014,900,1316.70,1317.80,1316.70,1317.10 07/30/2014,1000,1317.10,1317.20,1316.10,1316.30 07/30/2014,1100,1316.40,1317.10,1316.10,1316.70 07/30/2014,1200,1316.80,1316.80,1314.80,1315.80 07/30/2014,1300,1315.90,1317.00,1315.70,1316.20 07/30/2014,1400,1316.20,1317.60,1315.40,1316.80 07/30/2014,1500,1316.80,1321.20,1309.20,1316.80 07/30/2014,1600,1316.80,1317.30,1310.50,1312.70 07/30/2014,1700,1312.70,1313.00,1310.20,1312.20 07/30/2014,1800,1312.20,1312.50,1310.50,1311.40 07/30/2014,1900,1311.40,1313.40,1311.00,1312.20 07/30/2014,2000,1312.20,1313.80,1310.90,1312.20 07/30/2014,2100,1312.20,1315.60,1311.00,1313.00 07/30/2014,2200,1313.10,1315.00,1313.10,1314.50 07/30/2014,2300,1314.50,1314.50,1313.40,1313.60 07/31/2014,100,1313.00,1314.60,1312.60,1314.20 07/31/2014,200,1314.30,1314.30,1312.80,1313.10 07/31/2014,300,1313.00,1313.30,1311.70,1312.20 07/31/2014,400,1312.20,1313.10,1311.80,1312.70 07/31/2014,500,1312.70,1312.90,1311.60,1312.10 07/31/2014,600,1312.10,1312.50,1311.70,1311.90 07/31/2014,700,1311.80,1312.00,1310.50,1311.20 07/31/2014,800,1311.30,1311.70,1308.90,1310.80 07/31/2014,900,1310.80,1313.20,1310.40,1312.90 07/31/2014,1000,1312.90,1313.50,1311.90,1313.00 07/31/2014,1100,1313.10,1314.80,1311.50,1314.30 07/31/2014,1200,1314.30,1314.80,1312.00,1312.50 07/31/2014,1300,1312.60,1313.40,1311.70,1312.30 07/31/2014,1400,1312.40,1313.10,1311.00,1311.70 07/31/2014,1500,1311.80,1313.10,1301.90,1305.40 07/31/2014,1600,1305.40,1306.60,1302.80,1303.70 07/31/2014,1700,1303.60,1305.20,1301.50,1304.20 07/31/2014,1800,1304.30,1304.90,1302.50,1303.90 07/31/2014,1900,1303.90,1306.40,1299.00,1299.40 07/31/2014,2000,1299.30,1301.30,1297.90,1299.20 07/31/2014,2100,1299.10,1300.80,1297.30,1299.40 07/31/2014,2200,1299.50,1303.30,1299.10,1299.20 07/31/2014,2300,1299.10,1300.60,1299.00,1299.80 08/01/2014,100,1300.20,1302.10,1299.60,1300.20 08/01/2014,200,1300.10,1300.50,1299.40,1300.20 08/01/2014,300,1300.10,1300.90,1299.60,1300.70 08/01/2014,400,1300.70,1301.30,1299.50,1300.50 08/01/2014,500,1300.40,1301.40,1300.00,1300.90 08/01/2014,600,1300.80,1301.20,1300.30,1300.60 08/01/2014,700,1300.60,1300.60,1299.60,1299.70 08/01/2014,800,1299.80,1301.70,1299.20,1301.40 08/01/2014,900,1301.30,1301.80,1300.10,1300.20 08/01/2014,1000,1300.20,1302.70,1300.00,1301.80 08/01/2014,1100,1301.70,1302.00,1300.40,1301.60 08/01/2014,1200,1301.60,1302.70,1300.40,1301.50 08/01/2014,1300,1301.40,1302.40,1300.80,1301.60 08/01/2014,1400,1301.60,1302.00,1299.20,1301.40 08/01/2014,1500,1301.40,1306.60,1297.00,1304.20 08/01/2014,1600,1304.30,1314.40,1303.80,1310.40 08/01/2014,1700,1310.40,1313.40,1308.00,1312.10 08/01/2014,1800,1312.00,1313.10,1309.80,1311.60 08/01/2014,1900,1311.70,1312.90,1311.20,1311.50 08/01/2014,2000,1311.50,1312.80,1310.10,1310.80 08/01/2014,2100,1310.80,1311.30,1309.60,1311.00 08/01/2014,2200,1310.90,1312.00,1309.70,1310.10 08/01/2014,2300,1309.90,1311.30,1309.90,1310.70 08/04/2014,100,1311.40,1311.50,1309.90,1310.00 08/04/2014,200,1310.00,1311.30,1310.00,1311.10 08/04/2014,300,1311.00,1311.20,1309.60,1310.00 08/04/2014,400,1310.10,1311.20,1309.60,1309.80 08/04/2014,500,1309.90,1310.00,1308.50,1309.50 08/04/2014,600,1309.50,1310.20,1309.50,1309.70 08/04/2014,700,1309.60,1310.20,1308.50,1308.60 08/04/2014,800,1308.60,1311.00,1308.40,1310.70 08/04/2014,900,1310.70,1312.40,1310.20,1311.20 08/04/2014,1000,1311.10,1312.40,1310.50,1312.20 08/04/2014,1100,1312.10,1312.40,1310.80,1311.10 08/04/2014,1200,1311.00,1311.50,1310.30,1310.70 08/04/2014,1300,1310.60,1310.60,1308.10,1308.70 08/04/2014,1400,1308.70,1310.00,1307.60,1308.80 08/04/2014,1500,1308.80,1309.40,1306.00,1309.30 08/04/2014,1600,1309.30,1311.90,1307.50,1308.10 08/04/2014,1700,1308.00,1308.50,1306.20,1308.30 08/04/2014,1800,1308.30,1308.40,1303.90,1305.10 08/04/2014,1900,1305.10,1305.30,1303.00,1304.40 08/04/2014,2000,1304.40,1305.70,1304.10,1305.70 08/04/2014,2100,1305.70,1305.70,1304.10,1304.30 08/04/2014,2200,1304.30,1305.90,1303.90,1305.70 08/04/2014,2300,1305.60,1305.70,1304.50,1304.80 08/05/2014,100,1305.20,1305.60,1304.80,1305.10 08/05/2014,200,1305.10,1305.60,1305.00,1305.40 08/05/2014,300,1305.40,1306.30,1304.90,1305.90 08/05/2014,400,1305.90,1306.40,1304.10,1305.00 08/05/2014,500,1305.10,1306.40,1305.00,1305.80 08/05/2014,600,1305.80,1306.10,1305.50,1305.90 08/05/2014,700,1305.90,1306.90,1305.60,1306.70 08/05/2014,800,1306.60,1309.30,1306.50,1308.60 08/05/2014,900,1308.70,1309.30,1307.80,1308.10 08/05/2014,1000,1308.10,1309.40,1308.00,1308.40 08/05/2014,1100,1308.40,1310.30,1308.30,1309.40 08/05/2014,1200,1309.30,1309.90,1308.60,1309.30 08/05/2014,1300,1309.40,1309.40,1307.40,1308.30 08/05/2014,1400,1308.30,1308.90,1307.90,1308.50 08/05/2014,1500,1308.40,1309.40,1303.70,1305.60 08/05/2014,1600,1305.70,1305.70,1302.00,1302.30 08/05/2014,1700,1302.20,1302.80,1299.30,1301.90 08/05/2014,1800,1301.90,1302.10,1300.20,1301.40 08/05/2014,1900,1301.50,1303.10,1300.40,1302.60 08/05/2014,2000,1302.60,1306.90,1301.10,1305.90 08/05/2014,2100,1306.00,1311.00,1306.00,1307.40 08/05/2014,2200,1307.30,1308.00,1304.60,1304.60 08/05/2014,2300,1304.60,1305.80,1304.10,1305.60 08/06/2014,100,1304.90,1305.90,1304.70,1305.20 08/06/2014,200,1305.40,1305.60,1304.50,1305.40 08/06/2014,300,1305.30,1305.90,1304.60,1305.50 08/06/2014,400,1305.50,1306.80,1305.30,1306.20 08/06/2014,500,1306.20,1307.80,1306.00,1307.50 08/06/2014,600,1307.50,1307.60,1306.90,1307.00 08/06/2014,700,1306.90,1307.10,1306.10,1306.50 08/06/2014,800,1306.50,1309.00,1306.50,1308.40 08/06/2014,900,1308.50,1309.20,1307.80,1307.90 08/06/2014,1000,1308.00,1308.90,1307.80,1308.60 08/06/2014,1100,1308.70,1309.30,1306.90,1307.70 08/06/2014,1200,1307.70,1308.70,1305.10,1305.40 08/06/2014,1300,1305.40,1307.80,1305.00,1306.80 08/06/2014,1400,1306.90,1307.30,1305.00,1306.80 08/06/2014,1500,1306.90,1322.80,1306.50,1319.10 08/06/2014,1600,1319.10,1326.60,1318.90,1324.70 08/06/2014,1700,1324.80,1327.00,1323.20,1325.60 08/06/2014,1800,1325.70,1326.40,1321.70,1322.30 08/06/2014,1900,1322.30,1325.70,1321.90,1324.90 08/06/2014,2000,1325.00,1325.60,1323.70,1325.10 08/06/2014,2100,1325.00,1326.10,1325.00,1325.50 08/06/2014,2200,1325.40,1325.40,1323.40,1324.10 08/06/2014,2300,1324.10,1324.40,1322.90,1323.00 08/07/2014,100,1322.60,1324.20,1322.60,1323.70 08/07/2014,200,1323.70,1323.90,1323.00,1323.40 08/07/2014,300,1323.40,1325.40,1323.40,1324.10 08/07/2014,400,1324.00,1325.10,1323.70,1323.90 08/07/2014,500,1323.80,1325.00,1323.60,1324.40 08/07/2014,600,1324.40,1324.90,1323.60,1323.90 08/07/2014,700,1323.80,1324.20,1323.10,1323.60 08/07/2014,800,1323.50,1324.60,1323.00,1324.10 08/07/2014,900,1324.10,1324.20,1323.00,1323.60 08/07/2014,1000,1323.60,1325.90,1320.10,1322.30 08/07/2014,1100,1322.30,1323.10,1320.90,1320.90 08/07/2014,1200,1320.80,1321.60,1319.00,1321.40 08/07/2014,1300,1321.40,1323.50,1321.10,1323.00 08/07/2014,1400,1322.90,1325.70,1321.90,1324.00 08/07/2014,1500,1324.00,1324.80,1319.20,1322.00 08/07/2014,1600,1322.00,1322.80,1320.20,1322.00 08/07/2014,1700,1322.00,1326.90,1321.20,1323.50 08/07/2014,1800,1323.70,1331.50,1322.80,1328.70 08/07/2014,1900,1328.70,1330.80,1327.80,1329.80 08/07/2014,2000,1329.90,1329.90,1327.30,1328.10 08/07/2014,2100,1328.10,1331.00,1327.90,1330.70 08/07/2014,2200,1330.60,1332.40,1328.10,1329.10 08/07/2014,2300,1329.00,1330.00,1328.10,1329.80 08/08/2014,100,1330.50,1330.90,1328.80,1328.80 08/08/2014,200,1328.80,1329.20,1328.10,1328.60 08/08/2014,300,1328.60,1328.90,1327.60,1328.00 08/08/2014,400,1328.10,1328.80,1326.00,1328.20 08/08/2014,500,1328.30,1334.40,1328.30,1332.40 08/08/2014,600,1332.40,1334.40,1332.40,1334.10 08/08/2014,700,1334.10,1336.10,1334.00,1335.80 08/08/2014,800,1335.80,1336.80,1332.50,1336.00 08/08/2014,900,1336.10,1340.30,1335.90,1336.30 08/08/2014,1000,1336.50,1337.00,1333.80,1336.00 08/08/2014,1100,1336.00,1336.20,1333.50,1334.00 08/08/2014,1200,1334.00,1335.80,1333.90,1334.70 08/08/2014,1300,1334.70,1336.50,1334.30,1335.80 08/08/2014,1400,1335.80,1336.30,1331.70,1332.50 08/08/2014,1500,1332.60,1332.60,1321.70,1326.80 08/08/2014,1600,1326.80,1330.70,1326.40,1328.00 08/08/2014,1700,1327.80,1331.00,1326.70,1329.00 08/08/2014,1800,1328.90,1329.50,1326.80,1327.50 08/08/2014,1900,1327.50,1329.40,1327.40,1329.00 08/08/2014,2000,1329.00,1329.00,1325.70,1326.50 08/08/2014,2100,1326.60,1328.00,1326.00,1327.80 08/08/2014,2200,1327.90,1329.30,1327.20,1328.80 08/08/2014,2300,1328.80,1329.20,1326.50,1326.90 08/11/2014,100,1326.40,1328.90,1325.90,1328.40 08/11/2014,200,1328.30,1328.80,1326.80,1327.00 08/11/2014,300,1326.90,1327.00,1325.10,1326.00 08/11/2014,400,1326.10,1326.50,1323.90,1325.00 08/11/2014,500,1325.00,1325.10,1322.40,1323.40 08/11/2014,600,1323.40,1324.40,1323.30,1324.20 08/11/2014,700,1324.10,1325.00,1324.00,1324.60 08/11/2014,800,1324.70,1324.70,1322.80,1323.20 08/11/2014,900,1323.20,1324.50,1322.60,1324.30 08/11/2014,1000,1324.30,1325.70,1323.50,1325.30 08/11/2014,1100,1325.30,1325.90,1324.40,1325.80 08/11/2014,1200,1325.80,1326.20,1325.00,1325.80 08/11/2014,1300,1325.80,1325.90,1324.60,1325.20 08/11/2014,1400,1325.30,1327.70,1325.20,1326.60 08/11/2014,1500,1326.60,1328.60,1324.60,1325.70 08/11/2014,1600,1325.80,1326.90,1323.80,1325.30 08/11/2014,1700,1325.30,1325.60,1323.80,1324.00 08/11/2014,1800,1324.10,1325.80,1322.90,1325.10 08/11/2014,1900,1325.10,1325.20,1323.10,1325.00 08/11/2014,2000,1325.00,1327.00,1324.90,1326.30 08/11/2014,2100,1326.40,1326.80,1325.30,1325.80 08/11/2014,2200,1325.80,1326.50,1325.20,1326.40 08/11/2014,2300,1326.40,1326.40,1325.20,1325.80 08/12/2014,100,1325.20,1325.50,1324.80,1324.80 08/12/2014,200,1324.90,1325.40,1324.50,1325.00 08/12/2014,300,1325.10,1326.40,1324.50,1324.60 08/12/2014,400,1324.70,1324.90,1323.90,1324.60 08/12/2014,500,1324.50,1324.60,1323.70,1323.80 08/12/2014,600,1323.80,1324.20,1323.40,1323.50 08/12/2014,700,1323.40,1323.60,1322.80,1323.30 08/12/2014,800,1323.30,1325.40,1322.80,1324.90 08/12/2014,900,1324.90,1326.50,1324.50,1325.60 08/12/2014,1000,1325.60,1330.90,1324.10,1328.70 08/12/2014,1100,1328.60,1328.90,1327.30,1328.50 08/12/2014,1200,1328.50,1329.50,1326.90,1327.50 08/12/2014,1300,1327.40,1329.90,1326.80,1329.60 08/12/2014,1400,1329.60,1330.00,1328.10,1329.50 08/12/2014,1500,1329.70,1333.20,1328.40,1332.10 08/12/2014,1600,1332.00,1333.90,1330.70,1333.30 08/12/2014,1700,1333.30,1335.30,1331.50,1332.20 08/12/2014,1800,1332.20,1333.90,1331.50,1332.60 08/12/2014,1900,1332.60,1333.30,1331.10,1331.10 08/12/2014,2000,1331.10,1331.30,1325.30,1326.90 08/12/2014,2100,1326.80,1327.40,1326.10,1327.30 08/12/2014,2200,1327.20,1327.50,1326.10,1326.70 08/12/2014,2300,1326.60,1327.20,1326.40,1326.40 08/13/2014,100,1325.60,1326.20,1325.40,1326.00 08/13/2014,200,1326.00,1326.40,1325.70,1326.00 08/13/2014,300,1326.00,1326.80,1325.60,1326.20 08/13/2014,400,1326.10,1326.80,1325.70,1325.70 08/13/2014,500,1325.70,1326.40,1325.10,1325.70 08/13/2014,600,1325.70,1326.80,1325.60,1326.60 08/13/2014,700,1326.60,1326.70,1325.90,1326.30 08/13/2014,800,1326.30,1327.50,1326.00,1327.40 08/13/2014,900,1327.30,1328.50,1326.30,1326.70 08/13/2014,1000,1326.70,1326.80,1323.30,1324.40 08/13/2014,1100,1324.40,1328.10,1323.70,1326.30 08/13/2014,1200,1326.30,1327.60,1325.70,1326.60 08/13/2014,1300,1326.60,1327.30,1324.50,1325.00 08/13/2014,1400,1325.00,1326.00,1324.50,1325.30 08/13/2014,1500,1325.40,1331.80,1322.00,1330.00 08/13/2014,1600,1330.10,1331.10,1328.70,1329.90 08/13/2014,1700,1330.00,1332.40,1328.10,1331.40 08/13/2014,1800,1331.50,1331.50,1325.60,1327.10 08/13/2014,1900,1327.10,1328.60,1326.10,1328.20 08/13/2014,2000,1328.40,1330.80,1328.00,1329.90 08/13/2014,2100,1330.00,1330.30,1329.30,1329.60 08/13/2014,2200,1329.70,1330.00,1328.30,1328.70 08/13/2014,2300,1328.80,1330.20,1328.00,1329.90 08/14/2014,100,1329.40,1330.30,1329.20,1330.10 08/14/2014,200,1330.20,1330.20,1328.80,1328.90 08/14/2014,300,1328.90,1329.60,1328.30,1328.60 08/14/2014,400,1328.60,1329.80,1327.80,1328.50 08/14/2014,500,1328.60,1329.00,1328.20,1328.80 08/14/2014,600,1328.80,1331.20,1328.70,1331.00 08/14/2014,700,1330.90,1331.50,1330.20,1331.00 08/14/2014,800,1331.00,1331.00,1329.10,1329.30 08/14/2014,900,1329.20,1331.50,1328.80,1330.10 08/14/2014,1000,1330.20,1335.80,1329.30,1334.20 08/14/2014,1100,1334.20,1334.80,1332.10,1332.30 08/14/2014,1200,1332.30,1333.70,1331.60,1332.80 08/14/2014,1300,1332.80,1332.90,1326.00,1328.10 08/14/2014,1400,1328.10,1328.80,1326.00,1327.30 08/14/2014,1500,1327.20,1337.80,1326.70,1331.90 08/14/2014,1600,1332.00,1332.40,1328.00,1332.00 08/14/2014,1700,1332.00,1332.40,1328.80,1330.50 08/14/2014,1800,1330.40,1330.50,1328.30,1329.80 08/14/2014,1900,1329.90,1330.80,1329.10,1330.50 08/14/2014,2000,1330.60,1331.90,1330.00,1330.80 08/14/2014,2100,1330.80,1331.20,1329.90,1330.80 08/14/2014,2200,1330.70,1330.90,1329.90,1330.10 08/14/2014,2300,1330.10,1331.00,1329.80,1330.30 08/15/2014,100,1329.40,1330.10,1329.30,1329.90 08/15/2014,200,1329.90,1330.50,1329.90,1330.30 08/15/2014,300,1330.30,1330.50,1328.70,1329.20 08/15/2014,400,1329.10,1329.80,1328.80,1329.40 08/15/2014,500,1329.30,1329.50,1328.50,1329.30 08/15/2014,600,1329.30,1329.80,1328.80,1329.20 08/15/2014,700,1329.20,1329.50,1328.70,1329.30 08/15/2014,800,1329.30,1330.80,1329.30,1330.70 08/15/2014,900,1330.70,1331.30,1329.90,1330.50 08/15/2014,1000,1330.60,1331.10,1329.70,1330.30 08/15/2014,1100,1330.20,1331.20,1330.20,1330.80 08/15/2014,1200,1330.70,1332.50,1329.10,1329.80 08/15/2014,1300,1329.90,1331.10,1328.70,1330.70 08/15/2014,1400,1330.80,1331.00,1327.10,1327.50 08/15/2014,1500,1327.40,1327.50,1312.80,1314.30 08/15/2014,1600,1314.20,1314.30,1309.00,1312.80 08/15/2014,1700,1312.90,1324.20,1310.00,1320.10 08/15/2014,1800,1320.10,1325.70,1319.80,1324.40 08/15/2014,1900,1324.50,1327.40,1320.70,1320.80 08/15/2014,2000,1320.90,1322.70,1320.80,1321.40 08/15/2014,2100,1321.30,1322.50,1320.20,1321.80 08/15/2014,2200,1321.80,1323.50,1321.20,1321.20 08/15/2014,2300,1321.40,1322.20,1321.10,1321.70 08/18/2014,100,1320.20,1320.70,1318.30,1319.60 08/18/2014,200,1319.60,1319.80,1318.50,1318.90 08/18/2014,300,1318.80,1318.90,1315.50,1316.40 08/18/2014,400,1316.50,1317.00,1314.40,1316.40 08/18/2014,500,1316.50,1317.40,1316.00,1316.90 08/18/2014,600,1316.80,1317.90,1316.70,1317.90 08/18/2014,700,1317.90,1319.30,1317.70,1319.10 08/18/2014,800,1319.10,1319.30,1318.00,1319.00 08/18/2014,900,1318.90,1319.10,1317.80,1318.00 08/18/2014,1000,1318.00,1318.70,1316.80,1317.70 08/18/2014,1100,1317.60,1319.80,1317.50,1319.50 08/18/2014,1200,1319.50,1320.90,1318.80,1320.00 08/18/2014,1300,1320.00,1320.20,1318.10,1319.20 08/18/2014,1400,1319.30,1319.90,1316.40,1316.40 08/18/2014,1500,1316.50,1318.80,1312.50,1314.70 08/18/2014,1600,1314.80,1315.10,1313.30,1313.90 08/18/2014,1700,1313.90,1316.90,1312.60,1315.50 08/18/2014,1800,1315.60,1316.90,1314.60,1315.40 08/18/2014,1900,1315.50,1316.40,1315.10,1315.40 08/18/2014,2000,1315.40,1315.80,1314.00,1314.40 08/18/2014,2100,1314.30,1317.00,1314.30,1316.10 08/18/2014,2200,1316.20,1316.30,1315.20,1315.80 08/18/2014,2300,1315.90,1316.50,1314.90,1315.00 08/19/2014,100,1314.60,1315.80,1314.50,1315.30 08/19/2014,200,1315.30,1315.80,1314.80,1315.30 08/19/2014,300,1315.20,1315.60,1314.60,1315.30 08/19/2014,400,1315.20,1316.80,1315.10,1316.10 08/19/2014,500,1316.30,1316.60,1315.70,1316.00 08/19/2014,600,1315.90,1317.10,1315.20,1317.10 08/19/2014,700,1317.10,1317.50,1316.40,1316.70 08/19/2014,800,1316.70,1317.50,1316.60,1316.70 08/19/2014,900,1316.70,1317.00,1315.80,1316.30 08/19/2014,1000,1316.40,1317.30,1315.80,1316.50 08/19/2014,1100,1316.40,1318.10,1316.20,1318.00 08/19/2014,1200,1318.00,1318.10,1316.70,1316.90 08/19/2014,1300,1317.00,1317.70,1316.70,1317.20 08/19/2014,1400,1317.40,1319.70,1317.10,1318.00 08/19/2014,1500,1318.10,1318.80,1314.20,1315.30 08/19/2014,1600,1315.30,1317.30,1311.80,1312.20 08/19/2014,1700,1312.20,1314.30,1311.30,1312.40 08/19/2014,1800,1312.30,1313.10,1310.70,1311.60 08/19/2014,1900,1311.70,1313.80,1311.50,1312.80 08/19/2014,2000,1312.90,1313.40,1312.00,1313.10 08/19/2014,2100,1313.20,1313.50,1311.70,1312.00 08/19/2014,2200,1311.90,1313.50,1311.00,1312.90 08/19/2014,2300,1312.90,1313.10,1311.40,1312.10 08/20/2014,100,1313.20,1313.20,1312.30,1312.60 08/20/2014,200,1312.50,1312.70,1311.80,1311.80 08/20/2014,300,1311.80,1313.10,1311.00,1313.10 08/20/2014,400,1313.00,1313.60,1312.50,1313.40 08/20/2014,500,1313.40,1313.90,1313.00,1313.20 08/20/2014,600,1313.10,1313.30,1311.90,1312.20 08/20/2014,700,1312.20,1312.60,1311.30,1311.70 08/20/2014,800,1311.70,1313.20,1311.40,1312.90 08/20/2014,900,1312.90,1313.40,1312.00,1313.00 08/20/2014,1000,1313.00,1313.00,1309.50,1310.60 08/20/2014,1100,1310.70,1311.60,1309.80,1311.10 08/20/2014,1200,1311.20,1311.70,1310.90,1311.40 08/20/2014,1300,1311.50,1311.70,1308.40,1310.90 08/20/2014,1400,1310.90,1315.30,1310.90,1311.70 08/20/2014,1500,1311.60,1315.00,1311.40,1312.20 08/20/2014,1600,1312.20,1314.30,1312.20,1312.90 08/20/2014,1700,1312.90,1313.20,1309.40,1310.30 08/20/2014,1800,1310.40,1311.30,1309.60,1311.00 08/20/2014,1900,1311.00,1311.30,1309.80,1309.90 08/20/2014,2000,1310.00,1312.50,1309.70,1312.00 08/20/2014,2100,1311.80,1311.90,1304.70,1307.20 08/20/2014,2200,1307.00,1308.50,1306.70,1308.20 08/20/2014,2300,1308.20,1308.90,1307.70,1308.40 08/21/2014,100,1307.90,1308.00,1307.40,1307.60 08/21/2014,200,1307.50,1307.80,1306.80,1307.10 08/21/2014,300,1307.00,1307.40,1306.40,1306.90 08/21/2014,400,1306.80,1307.40,1305.60,1306.50 08/21/2014,500,1306.50,1306.80,1305.80,1305.80 08/21/2014,600,1305.80,1305.80,1301.20,1303.90 08/21/2014,700,1303.90,1304.20,1302.70,1302.70 08/21/2014,800,1302.80,1303.30,1301.30,1302.80 08/21/2014,900,1302.70,1302.70,1290.90,1295.90 08/21/2014,1000,1295.80,1298.30,1295.10,1297.10 08/21/2014,1100,1297.00,1299.00,1296.60,1297.60 08/21/2014,1200,1297.60,1297.80,1296.50,1297.50 08/21/2014,1300,1297.40,1300.10,1297.00,1298.00 08/21/2014,1400,1298.00,1298.70,1295.90,1295.90 08/21/2014,1500,1295.90,1297.10,1290.00,1291.80 08/21/2014,1600,1291.80,1294.80,1291.40,1293.20 08/21/2014,1700,1293.20,1297.90,1291.20,1295.10 08/21/2014,1800,1295.20,1295.20,1293.00,1293.20 08/21/2014,1900,1293.20,1293.50,1291.30,1291.60 08/21/2014,2000,1291.60,1292.50,1289.40,1292.20 08/21/2014,2100,1292.20,1293.40,1291.90,1293.00 08/21/2014,2200,1293.00,1295.60,1293.00,1294.00 08/21/2014,2300,1293.90,1294.60,1293.30,1293.70 08/22/2014,100,1294.20,1294.80,1293.60,1293.60 08/22/2014,200,1293.70,1294.50,1293.60,1294.50 08/22/2014,300,1294.60,1295.10,1293.70,1294.00 08/22/2014,400,1294.00,1295.00,1293.20,1295.00 08/22/2014,500,1294.90,1295.70,1294.60,1295.60 08/22/2014,600,1295.60,1296.20,1295.10,1296.00 08/22/2014,700,1296.00,1296.60,1295.50,1296.10 08/22/2014,800,1296.00,1297.50,1295.80,1297.30 08/22/2014,900,1297.10,1297.90,1295.90,1296.50 08/22/2014,1000,1296.50,1296.90,1295.90,1296.60 08/22/2014,1100,1296.50,1298.60,1296.10,1297.90 08/22/2014,1200,1298.00,1298.70,1297.50,1298.10 08/22/2014,1300,1298.20,1299.90,1297.60,1297.80 08/22/2014,1400,1297.70,1298.00,1294.10,1295.30 08/22/2014,1500,1295.20,1296.50,1294.30,1294.70 08/22/2014,1600,1294.70,1296.30,1294.30,1294.90 08/22/2014,1700,1295.00,1297.80,1290.60,1294.10 08/22/2014,1800,1294.10,1298.50,1294.10,1297.90 08/22/2014,1900,1297.80,1298.80,1295.10,1295.90 08/22/2014,2000,1295.80,1297.50,1295.70,1297.20 08/22/2014,2100,1297.20,1298.20,1296.90,1297.10 08/22/2014,2200,1297.20,1298.20,1296.80,1297.40 08/22/2014,2300,1297.30,1298.10,1296.50,1297.80 08/25/2014,500,1296.80,1296.80,1293.30,1295.30 08/25/2014,600,1295.30,1295.90,1295.00,1295.30 08/25/2014,700,1295.30,1295.30,1293.70,1293.80 08/25/2014,800,1293.80,1295.00,1293.50,1294.90 08/25/2014,900,1295.00,1295.00,1293.50,1294.10 08/25/2014,1000,1294.10,1294.40,1292.10,1293.10 08/25/2014,1100,1293.10,1294.70,1292.90,1293.60 08/25/2014,1200,1293.60,1295.10,1293.30,1294.80 08/25/2014,1300,1294.90,1295.50,1293.40,1294.70 08/25/2014,1400,1294.80,1296.10,1294.70,1295.20 08/25/2014,1500,1295.20,1297.60,1294.00,1294.70 08/25/2014,1600,1294.90,1295.60,1292.80,1293.20 08/25/2014,1700,1293.30,1295.50,1292.70,1292.80 08/25/2014,1800,1292.80,1294.40,1292.40,1293.20 08/25/2014,1900,1293.20,1294.90,1292.90,1294.70 08/25/2014,2000,1294.70,1295.70,1293.70,1293.80 08/25/2014,2100,1293.90,1295.10,1293.80,1294.30 08/25/2014,2200,1294.20,1295.10,1292.70,1292.80 08/25/2014,2300,1292.80,1293.60,1291.00,1293.20 08/26/2014,100,1293.40,1293.50,1291.70,1292.60 08/26/2014,200,1292.60,1293.40,1292.20,1292.90 08/26/2014,300,1292.90,1294.40,1292.60,1294.40 08/26/2014,400,1294.50,1295.00,1293.50,1294.90 08/26/2014,500,1295.00,1296.70,1294.60,1296.60 08/26/2014,600,1296.60,1297.00,1295.80,1295.90 08/26/2014,700,1296.00,1300.60,1296.00,1299.00 08/26/2014,800,1299.10,1300.20,1298.70,1299.30 08/26/2014,900,1299.40,1307.40,1299.00,1306.60 08/26/2014,1000,1306.70,1307.70,1305.40,1306.00 08/26/2014,1100,1306.00,1306.40,1304.10,1304.30 08/26/2014,1200,1304.20,1304.60,1302.80,1303.70 08/26/2014,1300,1303.80,1305.60,1303.30,1304.60 08/26/2014,1400,1304.70,1304.80,1303.00,1304.60 08/26/2014,1500,1304.60,1307.90,1303.80,1305.50 08/26/2014,1600,1305.40,1305.90,1303.60,1303.80 08/26/2014,1700,1303.80,1303.90,1299.50,1300.50 08/26/2014,1800,1300.50,1301.20,1299.10,1300.90 08/26/2014,1900,1300.80,1301.00,1299.50,1300.80 08/26/2014,2000,1300.60,1302.10,1300.30,1301.30 08/26/2014,2100,1301.30,1301.40,1300.20,1301.00 08/26/2014,2200,1301.00,1301.30,1298.50,1299.30 08/26/2014,2300,1299.20,1299.50,1297.80,1298.00 08/27/2014,100,1297.60,1298.30,1297.10,1297.60 08/27/2014,200,1297.60,1298.40,1296.90,1297.80 08/27/2014,300,1297.80,1299.60,1297.50,1299.40 08/27/2014,400,1299.40,1300.70,1299.20,1300.20 08/27/2014,500,1300.10,1301.50,1299.90,1301.10 08/27/2014,600,1301.10,1301.20,1300.30,1300.60 08/27/2014,700,1300.60,1300.60,1299.80,1299.90 08/27/2014,800,1299.90,1301.10,1299.60,1300.70 08/27/2014,900,1300.70,1302.80,1300.00,1301.90 08/27/2014,1000,1301.90,1303.40,1301.80,1302.20 08/27/2014,1100,1302.30,1302.30,1301.70,1302.10 08/27/2014,1200,1302.10,1303.90,1301.40,1303.50 08/27/2014,1300,1303.60,1304.20,1301.70,1302.00 08/27/2014,1400,1302.10,1303.40,1301.20,1303.30 08/27/2014,1500,1303.30,1304.20,1301.30,1302.30 08/27/2014,1600,1302.20,1303.00,1299.40,1300.40 08/27/2014,1700,1300.40,1301.00,1298.30,1299.70 08/27/2014,1800,1299.70,1300.30,1298.00,1299.80 08/27/2014,1900,1299.70,1300.20,1299.20,1299.50 08/27/2014,2000,1299.50,1300.20,1299.10,1299.90 08/27/2014,2100,1299.90,1300.80,1298.50,1299.50 08/27/2014,2200,1299.50,1300.30,1298.80,1298.90 08/27/2014,2300,1298.80,1300.10,1298.70,1299.70 08/28/2014,100,1299.70,1299.90,1299.00,1299.80 08/28/2014,200,1299.80,1300.90,1299.60,1300.30 08/28/2014,300,1300.30,1301.60,1299.80,1301.20 08/28/2014,400,1301.20,1303.00,1301.00,1302.90 08/28/2014,500,1302.90,1303.40,1302.50,1303.00 08/28/2014,600,1303.00,1303.30,1302.40,1302.60 08/28/2014,700,1302.60,1302.80,1302.30,1302.80 08/28/2014,800,1302.70,1304.00,1302.60,1302.80 08/28/2014,900,1302.80,1306.90,1302.60,1304.50 08/28/2014,1000,1304.50,1306.80,1304.20,1306.00 08/28/2014,1100,1306.10,1310.40,1305.70,1306.00 08/28/2014,1200,1306.00,1307.70,1304.40,1307.60 08/28/2014,1300,1307.70,1312.40,1306.80,1310.20 08/28/2014,1400,1310.20,1311.20,1307.60,1311.10 08/28/2014,1500,1311.10,1313.60,1308.90,1309.60 08/28/2014,1600,1309.70,1309.70,1307.50,1308.10 08/28/2014,1700,1308.00,1309.50,1304.00,1305.80 08/28/2014,1800,1305.80,1307.70,1305.50,1307.10 08/28/2014,1900,1307.00,1307.50,1306.20,1306.60 08/28/2014,2000,1306.70,1307.20,1305.70,1306.30 08/28/2014,2100,1306.30,1307.20,1306.20,1307.00 08/28/2014,2200,1306.90,1308.10,1306.10,1306.20 08/28/2014,2300,1306.20,1306.90,1305.50,1306.30 08/29/2014,100,1306.40,1307.10,1306.00,1306.70 08/29/2014,200,1306.70,1307.60,1306.30,1307.40 08/29/2014,300,1307.30,1307.80,1306.90,1307.60 08/29/2014,400,1307.50,1308.10,1305.00,1305.90 08/29/2014,500,1305.90,1306.50,1305.50,1306.30 08/29/2014,600,1306.30,1307.50,1306.20,1307.10 08/29/2014,700,1307.00,1307.20,1305.00,1305.00 08/29/2014,800,1304.90,1306.10,1304.80,1305.40 08/29/2014,900,1305.40,1307.70,1305.10,1307.10 08/29/2014,1000,1307.10,1307.10,1304.60,1304.70 08/29/2014,1100,1304.70,1305.80,1300.10,1302.50 08/29/2014,1200,1302.40,1303.00,1301.50,1302.80 08/29/2014,1300,1302.80,1303.00,1301.60,1301.80 08/29/2014,1400,1301.90,1303.60,1301.00,1302.40 08/29/2014,1500,1302.40,1304.40,1301.30,1304.00 08/29/2014,1600,1304.00,1305.50,1302.20,1302.70 08/29/2014,1700,1302.70,1308.50,1302.20,1306.10 08/29/2014,1800,1306.20,1306.30,1303.20,1304.40 08/29/2014,1900,1304.40,1304.80,1303.70,1304.40 08/29/2014,2000,1304.40,1304.50,1302.00,1303.40 08/29/2014,2100,1303.60,1304.10,1302.70,1303.80 08/29/2014,2200,1303.80,1304.60,1303.50,1304.30 08/29/2014,2300,1304.30,1304.70,1303.70,1304.50 09/01/2014,100,1304.50,1305.30,1302.80,1303.00 09/01/2014,200,1302.90,1304.40,1302.70,1303.70 09/01/2014,300,1303.70,1304.30,1302.70,1302.90 09/01/2014,400,1302.90,1303.50,1301.80,1303.30 09/01/2014,500,1303.30,1304.00,1302.70,1303.90 09/01/2014,600,1303.90,1304.60,1303.50,1303.60 09/01/2014,700,1303.70,1303.90,1303.40,1303.80 09/01/2014,800,1303.90,1304.90,1303.70,1304.80 09/01/2014,900,1304.70,1305.60,1304.30,1305.00 09/01/2014,1000,1305.00,1306.80,1304.50,1306.60 09/01/2014,1100,1306.60,1306.90,1305.90,1306.50 09/01/2014,1200,1306.60,1306.80,1304.20,1304.70 09/01/2014,1300,1304.70,1305.20,1304.00,1304.40 09/01/2014,1400,1304.30,1304.90,1303.60,1303.90 09/01/2014,1500,1303.80,1304.60,1303.40,1303.80 09/01/2014,1600,1303.70,1304.40,1302.70,1304.20 09/01/2014,1700,1304.20,1304.40,1303.20,1304.20 09/01/2014,1800,1304.10,1304.30,1303.90,1303.90 09/01/2014,1900,1303.90,1304.20,1303.70,1304.00 09/02/2014,100,1304.40,1304.80,1303.20,1303.40 09/02/2014,200,1303.40,1304.60,1303.00,1303.40 09/02/2014,300,1303.30,1303.60,1303.10,1303.20 09/02/2014,400,1303.10,1303.30,1299.70,1300.60 09/02/2014,500,1300.60,1300.60,1297.90,1299.30 09/02/2014,600,1299.30,1299.50,1298.30,1298.30 09/02/2014,700,1298.20,1298.90,1297.10,1298.40 09/02/2014,800,1298.40,1300.70,1298.30,1299.60 09/02/2014,900,1299.60,1299.90,1292.00,1292.70 09/02/2014,1000,1292.70,1295.00,1291.20,1294.00 09/02/2014,1100,1294.00,1294.40,1292.60,1293.10 09/02/2014,1200,1293.00,1294.80,1292.40,1293.80 09/02/2014,1300,1293.80,1293.90,1284.50,1287.80 09/02/2014,1400,1287.80,1289.60,1286.40,1288.00 09/02/2014,1500,1288.00,1288.20,1281.70,1284.90 09/02/2014,1600,1284.90,1285.80,1283.70,1284.00 09/02/2014,1700,1284.00,1284.20,1279.10,1280.60 09/02/2014,1800,1280.60,1283.20,1279.70,1281.00 09/02/2014,1900,1280.90,1282.40,1279.80,1281.60 09/02/2014,2000,1281.60,1281.80,1280.00,1281.10 09/02/2014,2100,1281.10,1282.60,1281.00,1281.40 09/02/2014,2200,1281.50,1283.00,1281.20,1281.70 09/02/2014,2300,1281.70,1282.40,1281.50,1282.40 09/03/2014,100,1282.70,1283.80,1282.20,1283.40 09/03/2014,200,1283.40,1283.60,1282.50,1283.50 09/03/2014,300,1283.60,1283.60,1281.20,1282.00 09/03/2014,400,1281.90,1284.30,1281.60,1283.80 09/03/2014,500,1283.90,1284.60,1283.60,1284.30 09/03/2014,600,1284.40,1284.60,1282.40,1282.70 09/03/2014,700,1282.80,1283.80,1282.30,1283.70 09/03/2014,800,1283.70,1285.10,1283.40,1284.70 09/03/2014,900,1284.60,1286.70,1284.20,1285.10 09/03/2014,1000,1285.00,1285.30,1284.00,1285.20 09/03/2014,1100,1285.20,1285.30,1277.90,1282.90 09/03/2014,1200,1283.00,1285.10,1282.30,1284.40 09/03/2014,1300,1284.40,1285.10,1283.50,1283.80 09/03/2014,1400,1283.70,1288.40,1283.00,1285.20 09/03/2014,1500,1285.30,1285.40,1282.20,1282.70 09/03/2014,1600,1282.60,1284.40,1281.90,1282.50 09/03/2014,1700,1282.50,1284.80,1281.30,1284.10 09/03/2014,1800,1284.10,1285.20,1283.70,1284.40 09/03/2014,1900,1284.40,1286.30,1284.20,1285.30 09/03/2014,2000,1285.40,1287.10,1284.90,1286.50 09/03/2014,2100,1286.60,1287.30,1286.50,1286.80 09/03/2014,2200,1286.90,1287.20,1286.10,1286.60 09/03/2014,2300,1286.60,1286.90,1285.70,1286.10 09/04/2014,100,1285.80,1286.60,1285.60,1286.10 09/04/2014,200,1286.00,1286.20,1285.40,1286.00 09/04/2014,300,1285.90,1285.90,1284.90,1285.70 09/04/2014,400,1285.80,1288.20,1285.70,1287.80 09/04/2014,500,1287.70,1290.40,1287.70,1289.90 09/04/2014,600,1289.70,1290.20,1289.00,1289.30 09/04/2014,700,1289.20,1289.50,1289.00,1289.40 09/04/2014,800,1289.20,1289.30,1287.90,1288.30 09/04/2014,900,1288.40,1288.60,1286.50,1286.70 09/04/2014,1000,1286.70,1287.70,1286.20,1287.00 09/04/2014,1100,1287.00,1289.50,1286.40,1288.70 09/04/2014,1200,1288.50,1289.30,1287.50,1288.70 09/04/2014,1300,1288.70,1289.90,1287.60,1288.00 09/04/2014,1400,1287.90,1292.20,1286.00,1289.20 09/04/2014,1500,1289.20,1289.90,1283.20,1285.40 09/04/2014,1600,1285.40,1295.20,1282.80,1289.00 09/04/2014,1700,1289.20,1290.80,1284.30,1285.90 09/04/2014,1800,1286.00,1287.10,1284.60,1285.70 09/04/2014,1900,1285.50,1286.40,1283.30,1283.40 09/04/2014,2000,1283.30,1283.30,1281.50,1282.20 09/04/2014,2100,1282.20,1282.20,1278.50,1280.80 09/04/2014,2200,1280.80,1280.90,1277.30,1279.60 09/04/2014,2300,1279.70,1279.90,1277.30,1278.40 09/05/2014,100,1277.70,1278.60,1274.20,1275.20 09/05/2014,200,1275.10,1276.30,1274.00,1275.80 09/05/2014,300,1275.80,1278.10,1275.10,1277.90 09/05/2014,400,1277.90,1280.20,1277.60,1279.70 09/05/2014,500,1279.60,1280.90,1279.20,1280.20 09/05/2014,600,1280.20,1280.80,1279.70,1279.80 09/05/2014,700,1279.70,1280.70,1279.60,1279.90 09/05/2014,800,1279.90,1281.50,1279.20,1281.50 09/05/2014,900,1281.50,1282.40,1279.50,1280.30 09/05/2014,1000,1280.20,1282.30,1280.20,1280.70 09/05/2014,1100,1280.70,1281.50,1280.50,1280.80 09/05/2014,1200,1280.90,1281.60,1280.30,1281.50 09/05/2014,1300,1281.50,1283.20,1281.20,1282.60 09/05/2014,1400,1282.70,1283.10,1280.80,1280.80 09/05/2014,1500,1280.90,1290.80,1278.80,1285.30 09/05/2014,1600,1285.20,1285.80,1281.20,1282.50 09/05/2014,1700,1282.50,1284.80,1281.90,1282.60 09/05/2014,1800,1282.60,1283.80,1282.50,1283.40 09/05/2014,1900,1283.50,1283.70,1281.20,1282.30 09/05/2014,2000,1282.30,1284.10,1282.20,1283.70 09/05/2014,2100,1283.70,1284.00,1282.90,1283.80 09/05/2014,2200,1283.80,1285.50,1283.60,1285.50 09/05/2014,2300,1285.50,1285.90,1284.70,1285.50 09/08/2014,100,1285.50,1287.20,1284.60,1285.20 09/08/2014,200,1285.20,1285.30,1283.50,1283.50 09/08/2014,300,1283.50,1284.50,1282.70,1284.30 09/08/2014,400,1284.30,1284.90,1283.60,1283.70 09/08/2014,500,1283.70,1286.00,1282.90,1285.80 09/08/2014,600,1285.70,1288.60,1285.30,1287.70 09/08/2014,700,1287.70,1287.90,1287.10,1287.80 09/08/2014,800,1287.80,1288.50,1285.70,1286.20 09/08/2014,900,1286.10,1286.20,1284.90,1286.00 09/08/2014,1000,1286.00,1286.80,1284.00,1284.60 09/08/2014,1100,1284.50,1285.10,1283.50,1283.50 09/08/2014,1200,1283.50,1284.40,1283.20,1283.30 09/08/2014,1300,1283.30,1283.80,1281.40,1281.50 09/08/2014,1400,1281.70,1283.80,1281.40,1282.90 09/08/2014,1500,1283.00,1283.60,1280.00,1281.40 09/08/2014,1600,1281.40,1282.80,1275.90,1276.30 09/08/2014,1700,1276.30,1277.10,1273.00,1274.00 09/08/2014,1800,1273.90,1274.20,1269.50,1270.70 09/08/2014,1900,1270.60,1271.50,1268.20,1269.10 09/08/2014,2000,1269.10,1273.00,1268.10,1272.60 09/08/2014,2100,1272.70,1272.70,1270.80,1271.60 09/08/2014,2200,1271.60,1272.40,1270.50,1272.30 09/08/2014,2300,1272.20,1272.80,1271.00,1272.40 09/09/2014,100,1273.10,1274.60,1272.90,1273.30 09/09/2014,200,1273.50,1273.80,1272.40,1272.80 09/09/2014,300,1272.80,1273.80,1272.30,1273.00 09/09/2014,400,1273.00,1274.90,1273.00,1273.80 09/09/2014,500,1273.80,1274.30,1271.70,1272.30 09/09/2014,600,1272.20,1272.40,1270.70,1272.10 09/09/2014,700,1272.30,1272.40,1270.60,1271.40 09/09/2014,800,1271.40,1272.70,1271.30,1272.50 09/09/2014,900,1272.50,1274.30,1271.00,1273.00 09/09/2014,1000,1273.00,1274.20,1270.30,1270.30 09/09/2014,1100,1270.30,1273.20,1269.80,1271.90 09/09/2014,1200,1271.90,1273.60,1271.90,1273.20 09/09/2014,1300,1273.30,1274.00,1272.50,1272.80 09/09/2014,1400,1272.90,1274.00,1271.80,1273.00 09/09/2014,1500,1273.00,1274.20,1270.90,1271.20 09/09/2014,1600,1271.30,1273.70,1268.80,1272.50 09/09/2014,1700,1272.50,1273.00,1270.20,1271.80 09/09/2014,1800,1271.70,1272.80,1266.70,1268.10 09/09/2014,1900,1268.00,1268.40,1264.50,1266.00 09/09/2014,2000,1265.90,1267.10,1264.10,1266.60 09/09/2014,2100,1266.70,1267.00,1265.60,1266.50 09/09/2014,2200,1266.40,1274.00,1266.20,1273.00 09/09/2014,2300,1273.00,1274.60,1271.80,1272.50 09/10/2014,100,1272.20,1272.20,1271.20,1271.90 09/10/2014,200,1271.90,1272.70,1271.50,1271.60 09/10/2014,300,1271.60,1272.50,1270.40,1271.80 09/10/2014,400,1271.90,1272.80,1270.30,1272.40 09/10/2014,500,1272.40,1272.80,1271.40,1272.20 09/10/2014,600,1272.20,1274.30,1272.10,1273.50 09/10/2014,700,1273.40,1274.20,1272.60,1273.20 09/10/2014,800,1273.30,1273.90,1272.60,1273.70 09/10/2014,900,1273.70,1274.50,1272.70,1273.30 09/10/2014,1000,1273.40,1273.50,1271.40,1271.60 09/10/2014,1100,1271.50,1271.90,1268.90,1270.00 09/10/2014,1200,1270.10,1271.40,1269.50,1270.50 09/10/2014,1300,1270.50,1271.30,1268.70,1271.10 09/10/2014,1400,1271.10,1271.40,1266.90,1266.90 09/10/2014,1500,1267.00,1268.60,1262.40,1265.60 09/10/2014,1600,1265.60,1269.80,1264.20,1269.50 09/10/2014,1700,1269.40,1269.40,1265.50,1266.00 09/10/2014,1800,1266.00,1266.70,1263.30,1265.70 09/10/2014,1900,1265.50,1265.50,1260.50,1262.20 09/10/2014,2000,1262.10,1262.90,1261.00,1262.70 09/10/2014,2100,1262.60,1265.80,1262.50,1264.70 09/10/2014,2200,1264.70,1267.60,1264.30,1267.10 09/10/2014,2300,1266.90,1267.00,1265.70,1266.30 09/11/2014,100,1265.80,1266.80,1265.80,1266.50 09/11/2014,200,1266.50,1267.00,1265.30,1265.60 09/11/2014,300,1265.60,1266.20,1265.30,1265.40 09/11/2014,400,1265.40,1266.00,1264.90,1265.30 09/11/2014,500,1265.40,1265.70,1263.80,1264.70 09/11/2014,600,1264.60,1265.60,1264.40,1265.50 09/11/2014,700,1265.50,1265.60,1263.40,1263.80 09/11/2014,800,1263.80,1264.80,1263.20,1263.50 09/11/2014,900,1263.40,1266.60,1263.00,1265.50 09/11/2014,1000,1265.40,1266.80,1265.40,1265.70 09/11/2014,1100,1265.80,1266.50,1264.00,1265.20 09/11/2014,1200,1265.20,1265.50,1262.20,1263.00 09/11/2014,1300,1263.10,1263.10,1253.80,1257.40 09/11/2014,1400,1257.40,1260.80,1256.50,1259.60 09/11/2014,1500,1259.60,1262.00,1258.50,1260.40 09/11/2014,1600,1260.40,1264.50,1257.90,1258.40 09/11/2014,1700,1258.50,1258.50,1251.30,1256.00 09/11/2014,1800,1256.00,1256.50,1252.50,1254.60 09/11/2014,1900,1254.50,1256.70,1253.90,1255.40 09/11/2014,2000,1255.30,1255.90,1254.50,1254.70 09/11/2014,2100,1254.70,1256.50,1254.70,1255.60 09/11/2014,2200,1255.60,1258.70,1255.50,1258.70 09/11/2014,2300,1258.60,1258.90,1257.10,1257.80 09/12/2014,100,1256.90,1257.80,1256.70,1257.40 09/12/2014,200,1257.50,1258.30,1257.00,1257.20 09/12/2014,300,1257.10,1257.40,1254.40,1255.40 09/12/2014,400,1255.40,1255.80,1252.70,1253.70 09/12/2014,500,1253.60,1254.10,1248.80,1251.80 09/12/2014,600,1251.80,1251.80,1250.50,1250.90 09/12/2014,700,1250.90,1251.00,1249.40,1250.60 09/12/2014,800,1250.60,1254.00,1250.40,1253.50 09/12/2014,900,1253.50,1256.50,1252.10,1256.20 09/12/2014,1000,1256.40,1256.70,1253.10,1253.30 09/12/2014,1100,1253.40,1254.50,1252.30,1252.80 09/12/2014,1200,1252.90,1254.40,1251.90,1254.00 09/12/2014,1300,1254.10,1254.70,1253.20,1253.80 09/12/2014,1400,1253.80,1255.90,1253.50,1254.20 09/12/2014,1500,1254.20,1255.10,1250.90,1252.20 09/12/2014,1600,1252.30,1252.70,1249.60,1250.40 09/12/2014,1700,1250.30,1250.80,1244.60,1245.20 09/12/2014,1800,1245.30,1250.10,1245.10,1249.10 09/12/2014,1900,1249.10,1250.70,1248.30,1249.40 09/12/2014,2000,1249.40,1249.70,1245.30,1246.00 09/12/2014,2100,1246.00,1246.40,1244.10,1245.30 09/12/2014,2200,1245.30,1247.30,1244.30,1247.20 09/12/2014,2300,1247.20,1247.40,1245.50,1246.00 09/15/2014,100,1244.30,1246.40,1242.30,1243.80 09/15/2014,200,1243.70,1245.40,1242.70,1244.80 09/15/2014,300,1245.00,1246.00,1244.40,1244.90 09/15/2014,400,1244.90,1249.20,1244.80,1248.20 09/15/2014,500,1248.10,1250.20,1247.90,1250.00 09/15/2014,600,1250.10,1251.50,1249.60,1250.40 09/15/2014,700,1250.30,1251.00,1249.60,1250.00 09/15/2014,800,1250.00,1250.30,1248.50,1249.60 09/15/2014,900,1249.80,1252.10,1248.80,1251.10 09/15/2014,1000,1251.30,1254.00,1251.20,1251.60 09/15/2014,1100,1251.70,1252.10,1251.40,1251.60 09/15/2014,1200,1251.60,1252.40,1251.40,1251.50 09/15/2014,1300,1251.50,1252.80,1250.90,1252.60 09/15/2014,1400,1252.60,1255.20,1251.60,1253.10 09/15/2014,1500,1253.00,1253.20,1249.50,1250.40 09/15/2014,1600,1250.40,1252.90,1249.50,1250.80 09/15/2014,1700,1250.70,1251.40,1248.20,1249.70 09/15/2014,1800,1249.70,1250.70,1249.20,1249.90 09/15/2014,1900,1249.80,1251.40,1249.50,1251.20 09/15/2014,2000,1251.20,1252.20,1250.30,1250.90 09/15/2014,2100,1250.90,1251.20,1249.70,1250.00 09/15/2014,2200,1250.00,1250.70,1249.50,1250.40 09/15/2014,2300,1250.30,1250.80,1249.60,1249.80 09/16/2014,100,1249.20,1250.50,1248.50,1249.60 09/16/2014,200,1249.50,1250.20,1249.30,1250.10 09/16/2014,300,1250.00,1250.40,1249.10,1250.30 09/16/2014,400,1250.20,1255.10,1249.80,1254.20 09/16/2014,500,1254.20,1254.30,1253.00,1253.20 09/16/2014,600,1253.10,1253.60,1252.60,1253.30 09/16/2014,700,1253.30,1253.60,1252.60,1252.70 09/16/2014,800,1252.60,1253.60,1252.20,1252.40 09/16/2014,900,1252.30,1252.80,1251.30,1252.30 09/16/2014,1000,1252.30,1254.60,1252.00,1253.60 09/16/2014,1100,1253.60,1257.60,1253.10,1256.60 09/16/2014,1200,1256.50,1256.70,1254.40,1255.20 09/16/2014,1300,1255.30,1259.20,1255.00,1255.60 09/16/2014,1400,1255.60,1256.50,1252.80,1253.90 09/16/2014,1500,1254.00,1254.70,1251.00,1252.00 09/16/2014,1600,1251.90,1253.40,1249.00,1250.30 09/16/2014,1700,1250.20,1251.10,1248.20,1249.60 09/16/2014,1800,1249.50,1257.10,1249.20,1256.30 09/16/2014,1900,1256.20,1258.60,1253.10,1253.70 09/16/2014,2000,1253.80,1254.30,1252.00,1253.80 09/16/2014,2100,1253.90,1254.40,1252.80,1253.20 09/16/2014,2200,1253.30,1253.60,1251.70,1252.10 09/16/2014,2300,1252.20,1252.50,1251.80,1252.00 09/17/2014,100,1251.30,1251.70,1249.40,1251.50 09/17/2014,200,1251.50,1251.80,1251.10,1251.70 09/17/2014,300,1251.70,1253.30,1251.10,1253.30 09/17/2014,400,1253.20,1254.50,1252.30,1253.60 09/17/2014,500,1253.70,1254.80,1252.70,1253.80 09/17/2014,600,1253.70,1253.90,1253.30,1253.40 09/17/2014,700,1253.30,1253.70,1253.00,1253.00 09/17/2014,800,1253.10,1254.90,1252.80,1254.70 09/17/2014,900,1254.70,1255.80,1253.40,1255.10 09/17/2014,1000,1255.10,1255.20,1251.30,1251.50 09/17/2014,1100,1251.50,1253.10,1251.40,1253.00 09/17/2014,1200,1252.90,1253.50,1251.30,1253.20 09/17/2014,1300,1253.20,1254.80,1252.90,1254.50 09/17/2014,1400,1254.50,1254.70,1252.80,1252.90 09/17/2014,1500,1252.90,1256.10,1251.50,1253.40 09/17/2014,1600,1253.50,1254.30,1252.10,1252.80 09/17/2014,1700,1252.60,1253.40,1251.20,1252.60 09/17/2014,1800,1252.70,1253.30,1251.20,1251.50 09/17/2014,1900,1251.60,1253.20,1250.50,1252.60 09/17/2014,2000,1252.50,1253.90,1251.50,1253.70 09/17/2014,2100,1253.70,1256.50,1244.20,1247.80 09/17/2014,2200,1247.80,1249.90,1238.40,1239.10 09/17/2014,2300,1239.20,1241.50,1238.00,1239.50 09/18/2014,100,1239.10,1239.40,1232.60,1234.10 09/18/2014,200,1234.20,1236.60,1233.80,1236.50 09/18/2014,300,1236.40,1240.30,1236.30,1239.80 09/18/2014,400,1239.80,1240.30,1238.00,1240.10 09/18/2014,500,1240.00,1240.60,1239.00,1240.30 09/18/2014,600,1240.30,1240.70,1239.40,1239.60 09/18/2014,700,1239.80,1240.60,1239.10,1239.30 09/18/2014,800,1239.40,1241.00,1239.10,1240.70 09/18/2014,900,1240.60,1241.30,1239.70,1240.50 09/18/2014,1000,1240.60,1241.70,1238.70,1241.10 09/18/2014,1100,1241.20,1242.20,1239.60,1239.60 09/18/2014,1200,1239.70,1240.70,1238.90,1239.80 09/18/2014,1300,1239.80,1240.90,1239.30,1240.30 09/18/2014,1400,1240.40,1241.40,1236.10,1236.70 09/18/2014,1500,1236.80,1239.20,1232.30,1236.90 09/18/2014,1600,1237.00,1238.80,1235.70,1237.60 09/18/2014,1700,1237.60,1244.70,1235.10,1242.30 09/18/2014,1800,1242.40,1243.80,1241.50,1243.10 09/18/2014,1900,1243.10,1243.80,1242.40,1242.90 09/18/2014,2000,1243.00,1243.80,1242.00,1243.00 09/18/2014,2100,1243.00,1243.50,1242.30,1242.90 09/18/2014,2200,1243.00,1243.40,1241.40,1241.40 09/18/2014,2300,1241.40,1242.40,1241.10,1241.70 09/19/2014,100,1241.60,1243.40,1241.50,1242.50 09/19/2014,200,1242.60,1242.60,1241.50,1241.50 09/19/2014,300,1241.60,1241.80,1240.00,1240.80 09/19/2014,400,1240.80,1241.40,1234.90,1238.60 09/19/2014,500,1238.60,1240.10,1237.60,1239.60 09/19/2014,600,1239.60,1245.20,1239.60,1244.70 09/19/2014,700,1244.70,1244.90,1237.70,1238.00 09/19/2014,800,1237.90,1243.50,1235.30,1240.30 09/19/2014,900,1240.20,1241.60,1237.20,1237.70 09/19/2014,1000,1237.50,1240.20,1237.20,1239.00 09/19/2014,1100,1239.00,1239.90,1236.80,1239.50 09/19/2014,1200,1239.40,1239.90,1238.30,1239.40 09/19/2014,1300,1239.30,1239.50,1237.00,1238.60 09/19/2014,1400,1238.60,1240.30,1238.20,1239.40 09/19/2014,1500,1239.30,1242.30,1237.50,1241.20 09/19/2014,1600,1241.20,1241.40,1235.50,1236.40 09/19/2014,1700,1236.40,1238.00,1230.60,1233.80 09/19/2014,1800,1233.80,1236.90,1233.00,1234.70 09/19/2014,1900,1234.70,1235.40,1231.80,1233.30 09/19/2014,2000,1233.50,1233.70,1230.20,1232.10 09/19/2014,2100,1231.90,1233.00,1231.30,1232.10 09/19/2014,2200,1232.00,1234.30,1232.00,1234.20 09/19/2014,2300,1234.20,1234.40,1231.30,1232.40 09/22/2014,100,1232.40,1233.00,1231.40,1231.40 09/22/2014,200,1231.50,1233.00,1231.30,1232.70 09/22/2014,300,1232.60,1234.40,1232.30,1233.80 09/22/2014,400,1233.80,1233.90,1224.80,1228.50 09/22/2014,500,1228.60,1231.10,1228.50,1229.70 09/22/2014,600,1229.80,1230.90,1229.50,1229.70 09/22/2014,700,1229.90,1230.50,1229.30,1229.90 09/22/2014,800,1230.00,1230.70,1227.20,1229.60 09/22/2014,900,1229.50,1231.70,1228.40,1230.70 09/22/2014,1000,1230.70,1232.40,1230.20,1231.10 09/22/2014,1100,1231.20,1232.80,1231.00,1231.30 09/22/2014,1200,1231.40,1232.40,1230.30,1231.20 09/22/2014,1300,1231.10,1231.60,1229.20,1230.80 09/22/2014,1400,1230.90,1231.80,1228.70,1231.00 09/22/2014,1500,1231.10,1233.80,1230.90,1231.50 09/22/2014,1600,1231.40,1232.20,1228.50,1230.50 09/22/2014,1700,1230.60,1232.00,1229.00,1230.10 09/22/2014,1800,1230.00,1236.50,1228.70,1235.70 09/22/2014,1900,1235.60,1237.00,1233.00,1233.50 09/22/2014,2000,1233.60,1234.70,1232.60,1233.40 09/22/2014,2100,1233.50,1234.30,1233.30,1233.60 09/22/2014,2200,1233.50,1233.70,1230.90,1231.80 09/22/2014,2300,1231.70,1233.10,1230.60,1231.50 09/23/2014,100,1230.90,1233.10,1230.80,1231.30 09/23/2014,200,1231.30,1232.10,1230.80,1231.40 09/23/2014,300,1231.40,1232.90,1230.70,1232.20 09/23/2014,400,1232.20,1235.80,1231.90,1235.80 09/23/2014,500,1235.70,1235.80,1233.80,1234.60 09/23/2014,600,1234.70,1235.00,1233.70,1234.70 09/23/2014,700,1234.70,1236.70,1234.60,1235.90 09/23/2014,800,1235.80,1236.40,1234.80,1235.60 09/23/2014,900,1235.40,1235.70,1232.00,1232.80 09/23/2014,1000,1232.70,1234.70,1232.20,1234.20 09/23/2014,1100,1234.20,1243.70,1234.10,1240.10 09/23/2014,1200,1240.20,1243.70,1239.80,1241.80 09/23/2014,1300,1241.80,1253.00,1241.40,1249.10 09/23/2014,1400,1249.20,1250.50,1247.50,1249.30 09/23/2014,1500,1249.30,1249.60,1241.30,1242.40 09/23/2014,1600,1242.30,1244.30,1238.20,1238.30 09/23/2014,1700,1238.40,1239.70,1236.50,1238.60 09/23/2014,1800,1238.50,1240.20,1237.80,1239.60 09/23/2014,1900,1239.70,1239.80,1237.10,1237.80 09/23/2014,2000,1237.80,1238.80,1237.20,1238.60 09/23/2014,2100,1238.60,1241.40,1238.50,1241.10 09/23/2014,2200,1241.00,1241.10,1238.10,1239.50 09/23/2014,2300,1239.40,1241.00,1238.90,1239.60 09/24/2014,100,1239.20,1239.80,1238.60,1238.70 09/24/2014,200,1238.60,1240.20,1238.20,1238.50 09/24/2014,300,1238.40,1238.90,1237.50,1238.00 09/24/2014,400,1237.90,1240.20,1236.80,1239.60 09/24/2014,500,1239.50,1239.90,1237.30,1239.40 09/24/2014,600,1239.30,1240.70,1238.70,1240.10 09/24/2014,700,1239.90,1240.30,1239.00,1240.10 09/24/2014,800,1240.00,1241.00,1239.50,1239.80 09/24/2014,900,1239.80,1242.20,1239.40,1241.30 09/24/2014,1000,1241.40,1242.40,1240.20,1241.00 09/24/2014,1100,1241.00,1241.20,1238.20,1238.30 09/24/2014,1200,1238.20,1242.70,1237.80,1241.00 09/24/2014,1300,1241.10,1242.30,1237.00,1238.60 09/24/2014,1400,1238.80,1238.80,1236.50,1238.00 09/24/2014,1500,1238.00,1239.20,1234.20,1237.20 09/24/2014,1600,1237.20,1237.30,1232.80,1234.60 09/24/2014,1700,1234.60,1240.60,1233.50,1236.80 09/24/2014,1800,1236.70,1237.00,1232.20,1234.10 09/24/2014,1900,1234.00,1235.60,1233.50,1234.40 09/24/2014,2000,1234.50,1235.80,1233.70,1234.00 09/24/2014,2100,1233.80,1234.90,1233.20,1234.70 09/24/2014,2200,1234.80,1235.30,1233.30,1233.70 09/24/2014,2300,1233.60,1233.90,1233.10,1233.60 09/25/2014,100,1233.30,1233.70,1232.40,1233.20 09/25/2014,200,1233.10,1233.40,1231.20,1232.30 09/25/2014,300,1232.30,1232.30,1229.70,1230.80 09/25/2014,400,1230.80,1231.50,1229.10,1230.20 09/25/2014,500,1230.20,1231.20,1229.20,1230.50 09/25/2014,600,1230.40,1232.10,1230.00,1231.30 09/25/2014,700,1231.20,1231.30,1230.20,1230.30 09/25/2014,800,1230.30,1231.50,1227.70,1228.00 09/25/2014,900,1228.00,1229.10,1225.30,1226.60 09/25/2014,1000,1226.60,1227.30,1222.60,1225.10 09/25/2014,1100,1225.00,1227.70,1224.10,1227.30 09/25/2014,1200,1227.20,1228.00,1226.20,1226.70 09/25/2014,1300,1226.70,1227.20,1224.70,1225.30 09/25/2014,1400,1225.50,1227.60,1225.00,1227.40 09/25/2014,1500,1227.50,1230.90,1226.60,1228.50 09/25/2014,1600,1228.40,1233.50,1224.40,1231.20 09/25/2014,1700,1231.30,1240.80,1230.00,1237.50 09/25/2014,1800,1237.40,1238.40,1234.00,1238.20 09/25/2014,1900,1238.20,1238.70,1236.20,1236.80 09/25/2014,2000,1236.80,1240.50,1236.30,1239.20 09/25/2014,2100,1239.20,1241.30,1238.10,1238.80 09/25/2014,2200,1238.80,1239.20,1237.30,1237.40 09/25/2014,2300,1237.30,1239.00,1236.90,1237.80 09/26/2014,100,1238.10,1239.00,1237.00,1239.00 09/26/2014,200,1238.90,1240.70,1238.50,1239.30 09/26/2014,300,1239.20,1240.70,1239.20,1239.80 09/26/2014,400,1239.90,1245.00,1239.90,1242.30 09/26/2014,500,1242.40,1242.70,1239.30,1240.50 09/26/2014,600,1240.40,1241.90,1240.20,1240.20 09/26/2014,700,1240.20,1241.10,1239.10,1239.20 09/26/2014,800,1239.20,1240.60,1238.20,1239.60 09/26/2014,900,1239.70,1248.70,1239.50,1243.50 09/26/2014,1000,1243.60,1243.70,1241.40,1241.50 09/26/2014,1100,1241.60,1241.80,1239.30,1240.40 09/26/2014,1200,1240.30,1240.90,1238.60,1239.30 09/26/2014,1300,1239.20,1240.40,1238.20,1238.30 09/26/2014,1400,1238.20,1238.90,1234.40,1235.90 09/26/2014,1500,1235.80,1237.30,1231.10,1232.10 09/26/2014,1600,1232.10,1234.90,1230.40,1231.30 09/26/2014,1700,1231.40,1232.10,1228.80,1231.90 09/26/2014,1800,1231.90,1233.00,1231.00,1231.20 09/26/2014,1900,1231.20,1231.90,1230.00,1231.20 09/26/2014,2000,1231.20,1231.90,1230.50,1231.40 09/26/2014,2100,1231.50,1231.60,1230.60,1231.40 09/26/2014,2200,1231.50,1234.30,1231.20,1234.00 09/26/2014,2300,1233.90,1235.10,1233.70,1234.90 09/29/2014,100,1235.10,1235.70,1232.30,1233.50 09/29/2014,200,1233.40,1234.40,1232.70,1233.30 09/29/2014,300,1233.20,1235.90,1232.80,1234.70 09/29/2014,400,1234.70,1235.50,1233.10,1235.50 09/29/2014,500,1235.50,1235.70,1234.80,1235.00 09/29/2014,600,1235.00,1235.20,1233.90,1234.90 09/29/2014,700,1235.00,1235.30,1233.20,1233.40 09/29/2014,800,1233.40,1233.70,1231.80,1232.90 09/29/2014,900,1233.10,1235.70,1232.40,1235.20 09/29/2014,1000,1235.20,1237.40,1234.60,1236.70 09/29/2014,1100,1236.80,1237.50,1235.00,1236.10 09/29/2014,1200,1236.20,1236.80,1234.30,1235.50 09/29/2014,1300,1235.50,1237.80,1235.50,1236.90 09/29/2014,1400,1236.90,1239.90,1236.20,1239.40 09/29/2014,1500,1239.50,1239.80,1234.60,1237.60 09/29/2014,1600,1237.80,1238.50,1234.90,1235.40 09/29/2014,1700,1235.30,1236.20,1232.90,1234.50 09/29/2014,1800,1234.50,1235.40,1232.50,1232.80 09/29/2014,1900,1232.80,1235.00,1232.70,1234.10 09/29/2014,2000,1234.20,1235.00,1233.40,1233.50 09/29/2014,2100,1233.50,1234.90,1233.20,1234.10 09/29/2014,2200,1234.00,1234.40,1232.10,1233.00 09/29/2014,2300,1232.90,1233.10,1231.30,1232.10 09/30/2014,100,1231.70,1232.20,1231.40,1232.00 09/30/2014,200,1231.90,1233.20,1231.60,1233.00 09/30/2014,300,1233.00,1234.70,1232.50,1233.10 09/30/2014,400,1233.10,1234.30,1232.90,1233.50 09/30/2014,500,1233.40,1234.60,1233.00,1234.40 09/30/2014,600,1234.40,1235.50,1234.00,1234.50 09/30/2014,700,1234.40,1234.70,1233.80,1234.40 09/30/2014,800,1234.40,1234.50,1232.80,1233.30 09/30/2014,900,1233.30,1233.90,1232.40,1233.00 09/30/2014,1000,1232.90,1233.40,1232.20,1232.60 09/30/2014,1100,1232.70,1234.50,1232.40,1233.60 09/30/2014,1200,1233.60,1233.90,1225.40,1226.40 09/30/2014,1300,1226.40,1227.20,1222.80,1223.70 09/30/2014,1400,1223.50,1224.40,1220.30,1223.30 09/30/2014,1500,1223.30,1225.30,1222.50,1222.80 09/30/2014,1600,1222.80,1236.70,1222.10,1233.00 09/30/2014,1700,1233.10,1234.90,1228.40,1229.50 09/30/2014,1800,1229.50,1229.60,1223.30,1224.30 09/30/2014,1900,1224.30,1225.40,1221.20,1225.00 09/30/2014,2000,1225.10,1228.40,1224.20,1226.40 09/30/2014,2100,1226.50,1226.90,1224.40,1224.60 09/30/2014,2200,1224.80,1226.50,1223.70,1225.30 09/30/2014,2300,1225.40,1225.80,1224.30,1224.50 10/01/2014,100,1225.40,1226.60,1224.20,1225.10 10/01/2014,200,1225.20,1225.20,1223.60,1224.40 10/01/2014,300,1224.40,1225.20,1223.30,1224.00 10/01/2014,400,1224.00,1225.70,1221.80,1223.20 10/01/2014,500,1223.20,1223.60,1221.00,1223.00 10/01/2014,600,1223.20,1223.50,1221.60,1222.70 10/01/2014,700,1222.70,1223.80,1222.30,1222.70 10/01/2014,800,1222.70,1223.60,1222.00,1223.30 10/01/2014,900,1223.30,1224.70,1222.10,1223.80 10/01/2014,1000,1223.80,1224.60,1222.20,1222.70 10/01/2014,1100,1222.70,1223.50,1221.80,1222.90 10/01/2014,1200,1222.90,1226.40,1221.50,1225.70 10/01/2014,1300,1225.80,1226.10,1224.30,1224.90 10/01/2014,1400,1224.90,1227.60,1224.30,1225.60 10/01/2014,1500,1225.50,1232.40,1224.20,1230.20 10/01/2014,1600,1230.30,1234.00,1228.60,1233.00 10/01/2014,1700,1233.00,1234.60,1230.60,1231.90 10/01/2014,1800,1232.00,1236.00,1229.40,1233.90 10/01/2014,1900,1233.90,1234.90,1232.50,1232.80 10/01/2014,2000,1232.90,1232.90,1229.80,1231.00 10/01/2014,2100,1231.00,1232.30,1230.00,1231.80 10/01/2014,2200,1231.70,1233.90,1231.00,1231.20 10/01/2014,2300,1231.10,1231.30,1229.30,1229.50 10/02/2014,100,1229.40,1230.00,1229.30,1229.60 10/02/2014,200,1229.60,1231.80,1229.30,1231.80 10/02/2014,300,1231.70,1232.70,1231.50,1232.30 10/02/2014,400,1232.30,1233.20,1232.00,1232.40 10/02/2014,500,1232.40,1235.00,1232.30,1234.50 10/02/2014,600,1234.50,1240.00,1234.10,1236.50 10/02/2014,700,1236.50,1236.80,1235.10,1236.10 10/02/2014,800,1236.00,1238.00,1234.60,1237.50 10/02/2014,900,1237.50,1237.60,1233.20,1234.30 10/02/2014,1000,1234.20,1234.30,1226.60,1230.70 10/02/2014,1100,1230.80,1235.90,1230.00,1233.50 10/02/2014,1200,1233.50,1233.50,1228.90,1229.70 10/02/2014,1300,1229.60,1230.90,1229.10,1230.10 10/02/2014,1400,1230.20,1230.40,1226.80,1228.40 10/02/2014,1500,1228.40,1232.00,1225.10,1229.50 10/02/2014,1600,1229.60,1233.90,1228.10,1229.00 10/02/2014,1700,1229.00,1232.20,1226.20,1231.30 10/02/2014,1800,1231.30,1234.60,1230.00,1233.70 10/02/2014,1900,1233.80,1235.50,1229.10,1229.80 10/02/2014,2000,1229.80,1231.40,1229.40,1230.60 10/02/2014,2100,1230.70,1231.70,1228.50,1229.10 10/02/2014,2200,1229.10,1230.70,1228.20,1230.30 10/02/2014,2300,1230.30,1231.40,1230.00,1230.80 10/03/2014,100,1229.90,1231.20,1229.90,1231.00 10/03/2014,200,1231.00,1231.70,1229.70,1229.70 10/03/2014,300,1229.70,1229.70,1227.70,1228.20 10/03/2014,400,1228.20,1228.80,1227.40,1228.10 10/03/2014,500,1228.10,1230.00,1227.70,1229.70 10/03/2014,600,1229.70,1229.80,1228.50,1229.20 10/03/2014,700,1229.30,1229.50,1228.70,1228.90 10/03/2014,800,1228.90,1229.00,1226.80,1227.50 10/03/2014,900,1227.50,1228.20,1222.80,1224.20 10/03/2014,1000,1224.20,1224.70,1222.40,1224.10 10/03/2014,1100,1224.10,1225.30,1222.80,1224.10 10/03/2014,1200,1223.90,1225.00,1223.00,1223.80 10/03/2014,1300,1223.80,1224.00,1221.50,1223.00 10/03/2014,1400,1223.10,1224.70,1222.50,1223.10 10/03/2014,1500,1222.90,1227.00,1214.40,1218.90 10/03/2014,1600,1218.90,1219.40,1211.40,1212.40 10/03/2014,1700,1212.40,1212.60,1207.20,1210.40 10/03/2014,1800,1210.40,1212.80,1209.00,1210.80 10/03/2014,1900,1210.70,1211.00,1206.30,1208.90 10/03/2014,2000,1209.00,1209.70,1207.60,1208.80 10/03/2014,2100,1209.00,1209.20,1208.00,1208.40 10/03/2014,2200,1208.40,1208.80,1207.90,1208.10 10/03/2014,2300,1208.10,1209.00,1207.00,1207.60 10/06/2014,100,1208.00,1208.10,1199.30,1202.00 10/06/2014,200,1202.10,1205.40,1202.10,1202.60 10/06/2014,300,1202.70,1203.40,1199.40,1201.50 10/06/2014,400,1201.50,1204.30,1201.50,1203.40 10/06/2014,500,1203.30,1205.80,1203.10,1205.50 10/06/2014,600,1205.60,1206.50,1204.30,1204.60 10/06/2014,700,1204.70,1205.20,1203.70,1204.80 10/06/2014,800,1204.80,1205.30,1204.20,1204.20 10/06/2014,900,1204.30,1209.80,1203.80,1208.30 10/06/2014,1000,1208.40,1211.60,1208.30,1209.60 10/06/2014,1100,1209.60,1211.60,1209.00,1210.70 10/06/2014,1200,1210.70,1211.10,1209.00,1209.90 10/06/2014,1300,1210.00,1212.30,1209.70,1210.40 10/06/2014,1400,1210.50,1212.10,1209.70,1211.30 10/06/2014,1500,1211.30,1215.20,1211.30,1213.30 10/06/2014,1600,1213.30,1215.40,1211.90,1212.40 10/06/2014,1700,1212.50,1218.70,1211.80,1216.80 10/06/2014,1800,1216.90,1220.10,1216.50,1218.30 10/06/2014,1900,1218.30,1225.90,1217.50,1223.80 10/06/2014,2000,1223.90,1224.30,1222.40,1223.60 10/06/2014,2100,1223.60,1224.10,1222.60,1223.80 10/06/2014,2200,1223.80,1225.20,1223.20,1223.30 10/06/2014,2300,1223.30,1224.10,1223.00,1223.40 10/07/2014,100,1223.80,1223.80,1222.50,1222.50 10/07/2014,200,1222.60,1223.30,1221.40,1223.00 10/07/2014,300,1223.00,1223.50,1222.00,1223.10 10/07/2014,400,1223.00,1223.20,1220.50,1221.20 10/07/2014,500,1221.10,1222.80,1219.00,1220.50 10/07/2014,600,1220.30,1221.80,1220.00,1221.20 10/07/2014,700,1221.10,1222.30,1219.60,1221.50 10/07/2014,800,1221.50,1222.90,1220.90,1221.70 10/07/2014,900,1221.70,1223.00,1220.40,1222.60 10/07/2014,1000,1222.70,1228.90,1222.20,1227.70 10/07/2014,1100,1227.70,1227.80,1224.50,1225.10 10/07/2014,1200,1225.10,1225.70,1222.10,1222.30 10/07/2014,1300,1222.20,1222.60,1219.80,1220.70 10/07/2014,1400,1220.70,1223.30,1220.30,1221.80 10/07/2014,1500,1221.90,1224.00,1220.50,1222.10 10/07/2014,1600,1222.20,1230.10,1222.10,1227.60 10/07/2014,1700,1227.60,1228.00,1223.70,1227.30 10/07/2014,1800,1227.30,1228.40,1224.90,1225.30 10/07/2014,1900,1225.30,1227.70,1224.10,1227.40 10/07/2014,2000,1227.60,1229.20,1226.90,1228.00 10/07/2014,2100,1228.10,1228.70,1226.30,1227.00 10/07/2014,2200,1227.00,1228.30,1226.40,1226.70 10/07/2014,2300,1226.70,1227.20,1225.00,1225.20 10/08/2014,100,1225.80,1226.80,1224.80,1226.50 10/08/2014,200,1226.40,1227.50,1225.90,1226.40 10/08/2014,300,1226.50,1228.20,1225.50,1227.90 10/08/2014,400,1227.90,1231.00,1227.80,1228.80 10/08/2014,500,1228.90,1230.20,1227.90,1229.30 10/08/2014,600,1229.40,1229.70,1227.80,1228.60 10/08/2014,700,1228.70,1229.10,1227.10,1227.60 10/08/2014,800,1227.70,1231.00,1227.30,1230.20 10/08/2014,900,1230.20,1233.50,1229.70,1232.70 10/08/2014,1000,1232.70,1234.20,1232.00,1233.80 10/08/2014,1100,1233.80,1234.80,1233.20,1234.70 10/08/2014,1200,1234.70,1237.20,1234.50,1234.80 10/08/2014,1300,1234.80,1235.40,1232.80,1233.10 10/08/2014,1400,1233.10,1234.30,1232.60,1233.00 10/08/2014,1500,1233.00,1234.30,1231.90,1233.20 10/08/2014,1600,1233.20,1236.10,1232.50,1234.60 10/08/2014,1700,1234.70,1234.70,1225.50,1226.70 10/08/2014,1800,1226.70,1227.80,1222.00,1223.50 10/08/2014,1900,1223.50,1224.00,1221.10,1223.50 10/08/2014,2000,1223.40,1223.40,1221.40,1222.30 10/08/2014,2100,1222.30,1236.20,1221.90,1234.70 10/08/2014,2200,1234.70,1240.50,1234.40,1238.10 10/08/2014,2300,1238.10,1239.80,1237.10,1237.30 10/09/2014,100,1237.10,1238.20,1235.50,1236.70 10/09/2014,200,1236.70,1240.30,1235.90,1236.20 10/09/2014,300,1236.20,1238.40,1235.30,1238.30 10/09/2014,400,1238.20,1240.00,1237.10,1239.70 10/09/2014,500,1239.70,1242.20,1239.50,1239.90 10/09/2014,600,1239.90,1241.90,1239.70,1241.50 10/09/2014,700,1241.50,1242.50,1241.00,1241.80 10/09/2014,800,1241.70,1242.80,1240.20,1242.40 10/09/2014,900,1242.40,1243.80,1241.50,1242.20 10/09/2014,1000,1242.20,1245.60,1241.20,1245.30 10/09/2014,1100,1245.30,1246.30,1242.50,1242.70 10/09/2014,1200,1242.60,1244.60,1241.40,1244.00 10/09/2014,1300,1244.00,1247.60,1243.40,1247.50 10/09/2014,1400,1247.40,1247.80,1245.10,1246.10 10/09/2014,1500,1246.10,1250.00,1243.00,1244.30 10/09/2014,1600,1244.30,1244.40,1240.20,1243.70 10/09/2014,1700,1243.70,1246.30,1242.30,1243.00 10/09/2014,1800,1243.00,1243.50,1238.80,1239.60 10/09/2014,1900,1239.50,1241.60,1238.40,1240.20 10/09/2014,2000,1240.20,1242.60,1240.00,1241.80 10/09/2014,2100,1241.80,1242.10,1240.60,1241.40 10/09/2014,2200,1241.40,1241.70,1239.40,1240.10 10/09/2014,2300,1240.10,1241.50,1239.90,1240.80 10/10/2014,100,1240.00,1241.00,1239.40,1240.80 10/10/2014,200,1240.80,1241.00,1239.70,1239.80 10/10/2014,300,1239.70,1241.30,1239.50,1240.10 10/10/2014,400,1240.00,1241.00,1237.00,1237.20 10/10/2014,500,1237.20,1238.30,1237.00,1237.80 10/10/2014,600,1237.70,1238.80,1237.30,1238.60 10/10/2014,700,1238.60,1239.00,1237.60,1238.20 10/10/2014,800,1238.10,1240.20,1237.40,1240.10 10/10/2014,900,1240.00,1240.20,1238.50,1238.90 10/10/2014,1000,1238.80,1239.00,1234.00,1234.70 10/10/2014,1100,1234.60,1238.90,1233.60,1238.40 10/10/2014,1200,1238.50,1239.80,1237.40,1238.10 10/10/2014,1300,1238.10,1239.40,1237.60,1238.40 10/10/2014,1400,1238.60,1241.20,1238.40,1240.40 10/10/2014,1500,1240.50,1241.70,1237.30,1237.70 10/10/2014,1600,1237.70,1241.30,1235.20,1235.80 10/10/2014,1700,1235.90,1238.40,1235.40,1237.40 10/10/2014,1800,1237.50,1239.80,1236.40,1239.50 10/10/2014,1900,1239.50,1239.80,1237.50,1238.30 10/10/2014,2000,1238.30,1238.80,1237.30,1238.40 10/10/2014,2100,1238.40,1238.90,1237.40,1238.70 10/10/2014,2200,1238.80,1240.50,1238.30,1239.40 10/10/2014,2300,1239.30,1240.30,1238.70,1239.70 10/13/2014,100,1240.80,1247.50,1239.60,1246.20 10/13/2014,200,1246.20,1248.60,1246.20,1247.20 10/13/2014,300,1247.30,1247.50,1245.50,1246.20 10/13/2014,400,1246.40,1251.70,1245.40,1249.40 10/13/2014,500,1249.40,1250.60,1248.80,1249.70 10/13/2014,600,1249.60,1250.20,1248.80,1248.90 10/13/2014,700,1248.90,1249.50,1247.30,1248.50 10/13/2014,800,1248.50,1251.10,1248.30,1250.10 10/13/2014,900,1250.10,1254.00,1249.20,1249.40 10/13/2014,1000,1249.50,1249.80,1245.30,1246.70 10/13/2014,1100,1246.80,1247.00,1244.10,1244.70 10/13/2014,1200,1244.70,1245.60,1242.50,1244.40 10/13/2014,1300,1244.30,1245.30,1241.60,1241.60 10/13/2014,1400,1241.60,1245.00,1241.60,1243.10 10/13/2014,1500,1243.10,1245.20,1241.20,1244.70 10/13/2014,1600,1244.60,1245.70,1242.60,1245.10 10/13/2014,1700,1245.00,1248.70,1244.60,1246.50 10/13/2014,1800,1246.50,1246.60,1245.10,1245.80 10/13/2014,1900,1245.70,1246.10,1243.90,1244.50 10/13/2014,2000,1244.40,1247.30,1243.50,1246.60 10/13/2014,2100,1246.50,1248.60,1246.30,1248.00 10/13/2014,2200,1248.10,1250.30,1248.00,1248.80 10/13/2014,2300,1248.80,1252.80,1248.70,1252.70 10/14/2014,100,1253.30,1253.50,1251.80,1252.00 10/14/2014,200,1251.90,1252.50,1251.00,1251.60 10/14/2014,300,1251.50,1253.30,1250.40,1252.90 10/14/2014,400,1252.90,1253.00,1250.40,1250.60 10/14/2014,500,1250.60,1250.90,1249.70,1250.50 10/14/2014,600,1250.40,1250.90,1249.70,1250.30 10/14/2014,700,1250.20,1250.60,1249.70,1250.10 10/14/2014,800,1250.00,1251.70,1250.00,1250.10 10/14/2014,900,1250.10,1251.30,1248.80,1249.30 10/14/2014,1000,1249.40,1250.90,1248.50,1249.40 10/14/2014,1100,1249.30,1250.70,1248.30,1248.80 10/14/2014,1200,1248.80,1249.90,1248.60,1249.60 10/14/2014,1300,1249.70,1249.90,1248.70,1249.70 10/14/2014,1400,1249.70,1252.90,1249.30,1251.90 10/14/2014,1500,1251.90,1254.60,1248.80,1250.90 10/14/2014,1600,1250.90,1252.30,1247.10,1251.00 10/14/2014,1700,1250.80,1252.00,1249.50,1249.80 10/14/2014,1800,1249.70,1250.60,1247.20,1249.10 10/14/2014,1900,1249.10,1251.30,1248.60,1250.50 10/14/2014,2000,1250.50,1250.90,1249.00,1249.60 10/14/2014,2100,1249.50,1250.40,1248.90,1250.40 10/14/2014,2200,1250.20,1250.50,1248.80,1249.80 10/14/2014,2300,1249.70,1249.70,1247.80,1248.80 10/15/2014,100,1249.30,1249.30,1245.00,1246.50 10/15/2014,200,1246.40,1247.10,1245.40,1245.50 10/15/2014,300,1245.50,1246.60,1243.70,1243.90 10/15/2014,400,1243.80,1244.50,1239.40,1242.20 10/15/2014,500,1242.20,1243.70,1241.90,1242.40 10/15/2014,600,1242.40,1244.20,1242.20,1244.00 10/15/2014,700,1244.00,1244.70,1243.30,1243.40 10/15/2014,800,1243.50,1243.50,1241.60,1242.00 10/15/2014,900,1242.00,1243.70,1241.10,1241.30 10/15/2014,1000,1241.40,1242.90,1238.10,1239.60 10/15/2014,1100,1239.70,1241.00,1238.10,1240.40 10/15/2014,1200,1240.50,1240.80,1238.00,1239.00 10/15/2014,1300,1238.90,1240.90,1238.50,1240.50 10/15/2014,1400,1240.50,1245.50,1239.40,1245.40 10/15/2014,1500,1245.40,1255.60,1244.20,1252.50 10/15/2014,1600,1252.60,1266.30,1250.40,1256.30 10/15/2014,1700,1256.30,1257.00,1250.60,1256.30 10/15/2014,1800,1256.50,1261.90,1256.00,1260.20 10/15/2014,1900,1260.30,1264.70,1260.00,1260.40 10/15/2014,2000,1260.40,1263.10,1257.60,1258.30 10/15/2014,2100,1258.40,1259.00,1255.40,1256.20 10/15/2014,2200,1256.10,1257.20,1253.80,1254.30 10/15/2014,2300,1254.10,1258.50,1254.10,1257.50 10/16/2014,100,1258.20,1258.50,1255.10,1256.90 10/16/2014,200,1257.10,1257.30,1255.60,1256.50 10/16/2014,300,1256.60,1259.10,1254.60,1258.50 10/16/2014,400,1258.50,1261.60,1258.40,1259.70 10/16/2014,500,1259.80,1259.80,1254.60,1254.80 10/16/2014,600,1254.80,1258.90,1253.70,1256.90 10/16/2014,700,1257.00,1257.70,1256.10,1256.70 10/16/2014,800,1256.70,1257.20,1255.50,1256.60 10/16/2014,900,1256.60,1256.80,1254.10,1255.10 10/16/2014,1000,1255.00,1257.70,1254.20,1257.30 10/16/2014,1100,1257.40,1258.30,1254.50,1255.90 10/16/2014,1200,1255.80,1261.00,1254.70,1258.90 10/16/2014,1300,1259.00,1260.30,1257.40,1258.10 10/16/2014,1400,1258.20,1260.40,1257.50,1258.20 10/16/2014,1500,1258.20,1258.30,1252.00,1254.30 10/16/2014,1600,1254.30,1255.20,1251.20,1254.00 10/16/2014,1700,1253.90,1260.00,1253.50,1255.70 10/16/2014,1800,1255.80,1259.30,1255.30,1258.70 10/16/2014,1900,1258.80,1260.90,1258.00,1259.40 10/16/2014,2000,1259.20,1259.40,1255.60,1256.70 10/16/2014,2100,1256.70,1257.10,1255.60,1256.80 10/16/2014,2200,1256.70,1257.00,1255.70,1256.00 10/16/2014,2300,1255.80,1256.60,1253.50,1255.50 10/17/2014,100,1255.50,1255.50,1253.20,1254.50 10/17/2014,200,1254.60,1256.10,1254.20,1254.90 10/17/2014,300,1254.80,1255.80,1254.00,1254.50 10/17/2014,400,1254.60,1255.50,1253.40,1254.40 10/17/2014,500,1254.40,1254.90,1253.70,1254.50 10/17/2014,600,1254.40,1255.90,1254.20,1255.10 10/17/2014,700,1255.10,1255.10,1254.10,1254.70 10/17/2014,800,1254.50,1257.30,1254.50,1257.00 10/17/2014,900,1256.90,1258.10,1255.30,1255.70 10/17/2014,1000,1255.80,1257.00,1255.30,1255.60 10/17/2014,1100,1255.70,1256.20,1253.60,1255.50 10/17/2014,1200,1255.50,1255.70,1253.90,1253.90 10/17/2014,1300,1253.90,1254.60,1252.30,1253.40 10/17/2014,1400,1253.50,1256.80,1251.60,1255.80 10/17/2014,1500,1255.90,1256.90,1252.50,1254.50 10/17/2014,1600,1254.60,1255.80,1250.10,1250.80 10/17/2014,1700,1250.60,1251.40,1248.00,1250.30 10/17/2014,1800,1250.40,1250.60,1248.80,1250.30 10/17/2014,1900,1250.30,1256.40,1249.50,1255.50 10/17/2014,2000,1255.60,1256.20,1254.00,1255.00 10/17/2014,2100,1254.90,1255.70,1254.50,1255.10 10/17/2014,2200,1255.20,1255.50,1253.90,1254.10 10/17/2014,2300,1254.10,1255.20,1254.00,1255.00 10/20/2014,100,1255.10,1256.90,1251.90,1252.70 10/20/2014,200,1252.60,1253.00,1250.90,1250.90 10/20/2014,300,1251.00,1252.50,1250.90,1251.80 10/20/2014,400,1251.70,1253.20,1251.20,1252.60 10/20/2014,500,1252.50,1253.40,1252.30,1252.90 10/20/2014,600,1252.90,1253.60,1251.80,1252.00 10/20/2014,700,1252.10,1252.70,1251.80,1252.30 10/20/2014,800,1252.30,1254.70,1252.30,1254.40 10/20/2014,900,1254.40,1258.00,1254.00,1256.40 10/20/2014,1000,1256.40,1259.80,1256.40,1258.40 10/20/2014,1100,1258.40,1259.80,1257.00,1258.20 10/20/2014,1200,1258.20,1258.60,1257.00,1257.10 10/20/2014,1300,1257.00,1258.70,1256.70,1258.50 10/20/2014,1400,1258.60,1262.90,1258.40,1262.60 10/20/2014,1500,1262.50,1265.30,1260.90,1261.30 10/20/2014,1600,1261.30,1263.20,1260.20,1261.30 10/20/2014,1700,1261.40,1263.00,1259.80,1260.60 10/20/2014,1800,1260.70,1261.20,1259.70,1260.90 10/20/2014,1900,1261.00,1262.00,1260.10,1261.20 10/20/2014,2000,1261.20,1261.70,1260.40,1261.30 10/20/2014,2100,1261.20,1262.60,1260.70,1262.00 10/20/2014,2200,1261.90,1262.70,1261.50,1262.50 10/20/2014,2300,1262.50,1264.00,1262.30,1263.10 10/21/2014,100,1262.80,1263.70,1262.50,1263.10 10/21/2014,200,1263.10,1263.20,1262.00,1262.10 10/21/2014,300,1262.20,1262.90,1261.70,1262.30 10/21/2014,400,1262.40,1264.60,1262.10,1263.00 10/21/2014,500,1262.80,1263.40,1262.00,1262.10 10/21/2014,600,1262.00,1264.20,1261.90,1263.70 10/21/2014,700,1263.60,1266.70,1263.00,1265.70 10/21/2014,800,1265.80,1266.50,1264.40,1264.90 10/21/2014,900,1264.80,1266.40,1264.50,1265.10 10/21/2014,1000,1265.10,1270.10,1264.90,1268.20 10/21/2014,1100,1268.10,1269.60,1267.30,1267.70 10/21/2014,1200,1267.70,1269.90,1264.50,1265.10 10/21/2014,1300,1265.10,1265.40,1263.20,1264.40 10/21/2014,1400,1264.40,1266.10,1262.50,1264.20 10/21/2014,1500,1264.10,1271.60,1263.90,1268.30 10/21/2014,1600,1268.20,1270.00,1264.70,1268.40 10/21/2014,1700,1268.30,1269.80,1265.90,1268.70 10/21/2014,1800,1268.70,1269.20,1267.10,1268.10 10/21/2014,1900,1268.10,1269.20,1267.50,1268.00 10/21/2014,2000,1268.00,1268.10,1266.50,1266.60 10/21/2014,2100,1266.60,1267.50,1266.10,1266.30 10/21/2014,2200,1266.20,1266.40,1263.60,1264.90 10/21/2014,2300,1264.70,1265.50,1264.20,1265.00 10/22/2014,100,1264.90,1266.20,1264.50,1264.90 10/22/2014,200,1264.90,1265.50,1264.40,1264.90 10/22/2014,300,1264.90,1265.40,1263.80,1263.90 10/22/2014,400,1263.80,1265.50,1263.40,1265.40 10/22/2014,500,1265.40,1265.60,1264.60,1265.50 10/22/2014,600,1265.40,1265.60,1264.50,1264.70 10/22/2014,700,1264.60,1264.70,1263.70,1264.50 10/22/2014,800,1264.50,1265.20,1263.70,1264.70 10/22/2014,900,1264.70,1265.80,1263.70,1265.60 10/22/2014,1000,1265.50,1265.90,1263.60,1264.10 10/22/2014,1100,1264.20,1264.40,1262.30,1263.40 10/22/2014,1200,1263.40,1263.70,1261.20,1262.40 10/22/2014,1300,1262.30,1263.10,1261.90,1262.40 10/22/2014,1400,1262.40,1265.70,1262.30,1263.70 10/22/2014,1500,1263.70,1265.70,1257.60,1258.50 10/22/2014,1600,1258.60,1263.00,1257.90,1259.80 10/22/2014,1700,1259.70,1262.30,1259.20,1260.60 10/22/2014,1800,1260.60,1260.80,1259.00,1259.20 10/22/2014,1900,1259.10,1261.10,1259.10,1261.00 10/22/2014,2000,1261.10,1262.30,1260.40,1261.40 10/22/2014,2100,1261.40,1261.60,1259.80,1259.90 10/22/2014,2200,1259.90,1260.10,1256.80,1257.90 10/22/2014,2300,1257.90,1258.10,1256.70,1257.50 10/23/2014,100,1257.70,1258.60,1257.70,1258.20 10/23/2014,200,1258.20,1258.90,1257.40,1258.80 10/23/2014,300,1258.80,1259.20,1257.80,1258.10 10/23/2014,400,1258.10,1259.40,1257.60,1258.70 10/23/2014,500,1258.80,1260.10,1258.70,1259.50 10/23/2014,600,1259.60,1260.10,1257.80,1258.30 10/23/2014,700,1258.20,1259.50,1257.80,1259.40 10/23/2014,800,1259.50,1260.90,1258.80,1260.30 10/23/2014,900,1260.20,1260.90,1258.00,1258.40 10/23/2014,1000,1258.40,1259.80,1257.50,1259.10 10/23/2014,1100,1259.20,1259.50,1254.90,1256.50 10/23/2014,1200,1256.50,1256.80,1253.40,1255.10 10/23/2014,1300,1255.00,1256.30,1254.00,1255.30 10/23/2014,1400,1255.20,1255.30,1250.50,1251.90 10/23/2014,1500,1251.90,1252.20,1248.40,1250.80 10/23/2014,1600,1250.80,1252.20,1249.10,1251.10 10/23/2014,1700,1251.00,1251.30,1242.30,1243.00 10/23/2014,1800,1242.90,1245.10,1242.50,1244.30 10/23/2014,1900,1244.40,1246.20,1244.00,1244.70 10/23/2014,2000,1244.60,1245.60,1244.10,1245.40 10/23/2014,2100,1245.40,1246.40,1244.80,1246.00 10/23/2014,2200,1246.10,1251.00,1246.00,1248.70 10/23/2014,2300,1248.70,1249.20,1247.50,1248.30 10/24/2014,100,1249.50,1250.20,1248.20,1248.40 10/24/2014,200,1248.40,1248.70,1247.60,1247.60 10/24/2014,300,1247.50,1249.10,1246.30,1246.80 10/24/2014,400,1246.90,1247.10,1245.10,1246.40 10/24/2014,500,1246.40,1246.60,1245.40,1245.70 10/24/2014,600,1245.80,1246.80,1245.10,1246.20 10/24/2014,700,1246.20,1246.30,1245.90,1246.20 10/24/2014,800,1246.10,1247.70,1245.90,1247.20 10/24/2014,900,1247.20,1250.40,1246.90,1248.60 10/24/2014,1000,1248.70,1249.70,1246.50,1247.20 10/24/2014,1100,1247.20,1249.50,1246.90,1248.50 10/24/2014,1200,1248.40,1248.90,1247.80,1248.30 10/24/2014,1300,1248.40,1248.80,1246.90,1246.90 10/24/2014,1400,1247.00,1250.00,1246.90,1249.20 10/24/2014,1500,1249.20,1250.70,1246.90,1248.60 10/24/2014,1600,1248.50,1250.10,1247.70,1249.00 10/24/2014,1700,1248.80,1249.90,1245.30,1245.50 10/24/2014,1800,1245.50,1247.20,1244.70,1246.50 10/24/2014,1900,1246.50,1248.30,1246.20,1247.20 10/24/2014,2000,1247.20,1248.00,1246.90,1247.30 10/24/2014,2100,1247.20,1247.70,1246.80,1246.90 10/24/2014,2200,1246.90,1247.50,1246.30,1247.10 10/24/2014,2300,1247.10,1247.20,1246.30,1247.00 10/27/2014,100,1246.60,1246.90,1243.40,1244.20 10/27/2014,200,1244.30,1244.60,1243.40,1244.10 10/27/2014,300,1244.20,1246.70,1244.00,1246.50 10/27/2014,400,1246.60,1248.10,1246.50,1247.60 10/27/2014,500,1247.60,1247.80,1246.60,1247.40 10/27/2014,600,1247.40,1247.50,1246.60,1246.70 10/27/2014,700,1246.60,1247.00,1246.30,1246.80 10/27/2014,800,1246.70,1247.60,1246.40,1247.30 10/27/2014,900,1247.20,1247.60,1245.70,1246.20 10/27/2014,1000,1246.10,1246.20,1244.50,1244.80 10/27/2014,1100,1244.80,1245.90,1244.50,1245.40 10/27/2014,1200,1245.40,1247.10,1245.30,1247.00 10/27/2014,1300,1247.10,1247.70,1246.00,1246.30 10/27/2014,1400,1246.40,1247.00,1245.70,1246.70 10/27/2014,1500,1246.70,1247.60,1246.40,1247.20 10/27/2014,1600,1247.10,1247.50,1244.00,1245.10 10/27/2014,1700,1245.00,1247.20,1244.30,1244.60 10/27/2014,1800,1244.60,1245.40,1243.10,1244.90 10/27/2014,1900,1244.90,1245.80,1244.60,1245.30 10/27/2014,2000,1245.20,1246.00,1244.50,1245.40 10/27/2014,2100,1245.50,1245.80,1244.50,1244.90 10/27/2014,2200,1244.90,1245.20,1244.00,1244.00 10/27/2014,2300,1244.00,1244.10,1241.20,1241.30 10/28/2014,100,1241.80,1241.90,1241.10,1241.80 10/28/2014,200,1241.80,1242.70,1241.70,1242.10 10/28/2014,300,1242.10,1242.10,1238.20,1241.70 10/28/2014,400,1241.70,1246.20,1241.50,1245.70 10/28/2014,500,1245.70,1246.90,1245.00,1246.90 10/28/2014,600,1246.90,1248.00,1243.70,1243.80 10/28/2014,700,1243.80,1243.90,1242.10,1243.30 10/28/2014,800,1243.40,1245.10,1243.00,1244.30 10/28/2014,900,1244.30,1245.40,1244.00,1244.10 10/28/2014,1000,1244.00,1245.90,1243.50,1245.40 10/28/2014,1100,1245.50,1246.60,1244.40,1244.70 10/28/2014,1200,1244.70,1245.00,1242.80,1243.40 10/28/2014,1300,1243.50,1244.60,1242.90,1244.20 10/28/2014,1400,1244.10,1244.90,1242.30,1242.50 10/28/2014,1500,1242.40,1251.50,1242.20,1248.40 10/28/2014,1600,1248.40,1250.90,1245.40,1245.60 10/28/2014,1700,1245.40,1246.60,1243.60,1246.50 10/28/2014,1800,1246.40,1246.50,1244.20,1245.40 10/28/2014,1900,1245.50,1245.60,1244.30,1244.30 10/28/2014,2000,1244.50,1245.80,1243.80,1244.60 10/28/2014,2100,1244.60,1245.30,1243.90,1244.20 10/28/2014,2200,1244.20,1244.50,1243.50,1244.40 10/28/2014,2300,1244.40,1244.60,1243.70,1244.20 10/29/2014,100,1243.80,1244.30,1243.40,1244.20 10/29/2014,200,1244.20,1245.00,1244.00,1244.80 10/29/2014,300,1244.90,1245.50,1244.00,1244.80 10/29/2014,400,1244.70,1245.50,1243.90,1245.50 10/29/2014,500,1245.40,1245.90,1245.20,1245.70 10/29/2014,600,1245.60,1246.20,1245.40,1245.50 10/29/2014,700,1245.50,1245.90,1245.30,1245.70 10/29/2014,800,1245.80,1246.30,1245.60,1246.30 10/29/2014,900,1246.20,1246.30,1245.20,1245.80 10/29/2014,1000,1245.70,1246.40,1245.20,1245.20 10/29/2014,1100,1245.30,1245.60,1244.50,1244.80 10/29/2014,1200,1244.70,1245.00,1244.20,1244.40 10/29/2014,1300,1244.40,1244.80,1242.80,1244.00 10/29/2014,1400,1243.90,1244.00,1243.00,1243.40 10/29/2014,1500,1243.40,1243.90,1236.80,1237.90 10/29/2014,1600,1237.90,1242.40,1237.30,1240.50 10/29/2014,1700,1240.60,1241.40,1238.90,1239.70 10/29/2014,1800,1239.60,1240.50,1238.70,1239.10 10/29/2014,1900,1238.90,1240.00,1238.50,1239.90 10/29/2014,2000,1239.90,1241.70,1239.20,1239.50 10/29/2014,2100,1239.40,1240.50,1228.20,1229.50 10/29/2014,2200,1229.50,1229.60,1224.20,1227.10 10/29/2014,2300,1227.10,1228.10,1226.50,1228.00 10/30/2014,100,1227.20,1232.50,1226.60,1227.40 10/30/2014,200,1227.40,1228.60,1226.80,1228.30 10/30/2014,300,1228.40,1230.00,1228.10,1229.40 10/30/2014,400,1229.40,1231.50,1228.20,1229.50 10/30/2014,500,1229.50,1229.90,1228.60,1228.90 10/30/2014,600,1229.00,1229.10,1228.50,1228.80 10/30/2014,700,1228.90,1229.40,1228.20,1228.50 10/30/2014,800,1228.60,1228.60,1222.80,1223.60 10/30/2014,900,1223.50,1223.80,1220.50,1222.20 10/30/2014,1000,1222.10,1223.60,1219.40,1220.80 10/30/2014,1100,1220.80,1220.90,1217.10,1219.70 10/30/2014,1200,1219.80,1222.00,1219.10,1221.70 10/30/2014,1300,1221.70,1222.30,1220.20,1221.00 10/30/2014,1400,1220.90,1221.30,1219.20,1220.70 10/30/2014,1500,1220.80,1222.40,1215.30,1221.10 10/30/2014,1600,1221.10,1223.50,1217.30,1217.80 10/30/2014,1700,1217.80,1220.20,1217.50,1218.10 10/30/2014,1800,1218.10,1218.30,1211.50,1214.30 10/30/2014,1900,1214.20,1216.50,1214.20,1215.80 10/30/2014,2000,1215.90,1218.80,1214.20,1215.20 10/30/2014,2100,1215.00,1217.90,1215.00,1216.40 10/30/2014,2200,1216.40,1216.60,1214.00,1214.30 10/30/2014,2300,1214.30,1215.30,1213.00,1214.30 10/31/2014,100,1215.50,1216.30,1215.10,1215.80 10/31/2014,200,1215.80,1216.30,1215.30,1215.80 10/31/2014,300,1215.80,1216.70,1215.50,1216.40 10/31/2014,400,1216.40,1218.40,1214.70,1214.90 10/31/2014,500,1215.00,1215.20,1211.80,1213.60 10/31/2014,600,1213.60,1214.70,1213.30,1214.00 10/31/2014,700,1214.00,1214.80,1209.60,1210.60 10/31/2014,800,1210.70,1211.00,1201.30,1202.90 10/31/2014,900,1202.90,1204.10,1199.50,1202.70 10/31/2014,1000,1202.60,1202.70,1182.20,1190.10 10/31/2014,1100,1190.00,1193.20,1189.10,1191.90 10/31/2014,1200,1191.90,1192.00,1186.50,1187.70 10/31/2014,1300,1187.70,1190.90,1187.00,1189.70 10/31/2014,1400,1189.90,1192.30,1188.30,1190.70 10/31/2014,1500,1190.60,1190.90,1178.10,1180.30 10/31/2014,1600,1180.30,1184.30,1176.50,1183.70 10/31/2014,1700,1183.60,1184.20,1177.00,1179.70 10/31/2014,1800,1179.60,1182.10,1177.60,1181.50 10/31/2014,1900,1181.60,1184.90,1180.20,1184.20 10/31/2014,2000,1184.30,1190.00,1184.00,1187.50 10/31/2014,2100,1187.50,1187.60,1184.80,1185.20 10/31/2014,2200,1185.20,1188.80,1185.00,1187.50 10/31/2014,2300,1187.50,1189.00,1186.30,1188.50 11/03/2014,100,1187.10,1187.20,1179.10,1181.90 11/03/2014,200,1181.90,1182.50,1178.90,1179.90 11/03/2014,300,1180.00,1184.20,1177.00,1182.50 11/03/2014,400,1182.50,1184.90,1181.80,1182.80 11/03/2014,500,1182.90,1183.50,1181.80,1182.70 11/03/2014,600,1182.80,1186.70,1182.70,1184.70 11/03/2014,700,1184.70,1184.80,1183.60,1184.40 11/03/2014,800,1184.40,1186.30,1184.10,1185.40 11/03/2014,900,1185.40,1188.30,1185.20,1185.80 11/03/2014,1000,1185.90,1186.00,1183.20,1183.90 11/03/2014,1100,1184.00,1185.80,1184.00,1185.70 11/03/2014,1200,1185.70,1187.30,1185.30,1186.90 11/03/2014,1300,1186.90,1189.00,1186.70,1188.40 11/03/2014,1400,1188.40,1189.40,1186.00,1186.10 11/03/2014,1500,1186.20,1186.80,1183.50,1186.50 11/03/2014,1600,1186.50,1186.70,1184.00,1185.30 11/03/2014,1700,1185.30,1186.20,1182.20,1184.00 11/03/2014,1800,1184.00,1186.50,1183.70,1185.50 11/03/2014,1900,1185.40,1187.80,1185.00,1187.40 11/03/2014,2000,1187.50,1187.50,1183.00,1183.50 11/03/2014,2100,1183.50,1184.70,1182.80,1183.10 11/03/2014,2200,1183.00,1183.20,1180.80,1182.60 11/03/2014,2300,1182.40,1182.60,1180.50,1180.70 11/04/2014,100,1180.60,1184.50,1180.30,1180.70 11/04/2014,200,1180.80,1181.10,1179.40,1181.10 11/04/2014,300,1181.00,1184.00,1180.70,1181.60 11/04/2014,400,1181.50,1182.50,1180.20,1181.30 11/04/2014,500,1181.20,1183.80,1180.80,1183.00 11/04/2014,600,1182.90,1183.70,1181.90,1182.50 11/04/2014,700,1182.50,1182.50,1180.50,1182.40 11/04/2014,800,1182.40,1183.70,1182.00,1183.40 11/04/2014,900,1183.30,1183.40,1179.60,1181.40 11/04/2014,1000,1181.40,1182.70,1180.20,1181.90 11/04/2014,1100,1181.90,1183.70,1180.80,1183.00 11/04/2014,1200,1183.10,1186.40,1181.70,1186.10 11/04/2014,1300,1186.20,1191.00,1186.10,1186.50 11/04/2014,1400,1186.60,1187.80,1183.40,1185.50 11/04/2014,1500,1185.50,1185.60,1182.50,1184.80 11/04/2014,1600,1184.80,1185.30,1181.40,1182.50 11/04/2014,1700,1182.50,1186.90,1182.20,1186.90 11/04/2014,1800,1186.90,1188.50,1184.40,1184.80 11/04/2014,1900,1184.70,1184.80,1183.50,1184.60 11/04/2014,2000,1184.70,1185.30,1182.90,1183.60 11/04/2014,2100,1183.60,1185.20,1182.80,1184.30 11/04/2014,2200,1184.30,1185.10,1181.70,1183.00 11/04/2014,2300,1183.00,1184.40,1182.90,1183.80 11/05/2014,100,1184.40,1185.30,1182.90,1184.50 11/05/2014,200,1184.50,1184.70,1182.40,1184.10 11/05/2014,300,1184.10,1184.80,1182.40,1182.70 11/05/2014,400,1182.70,1183.30,1181.80,1182.60 11/05/2014,500,1182.50,1182.60,1178.50,1179.30 11/05/2014,600,1179.20,1180.50,1177.50,1178.90 11/05/2014,700,1178.90,1178.90,1166.90,1170.20 11/05/2014,800,1170.10,1170.60,1161.60,1163.60 11/05/2014,900,1163.70,1166.60,1163.40,1164.90 11/05/2014,1000,1164.90,1164.90,1158.40,1161.40 11/05/2014,1100,1161.30,1163.80,1159.70,1161.50 11/05/2014,1200,1161.50,1162.40,1159.40,1161.30 11/05/2014,1300,1161.20,1161.40,1153.10,1154.80 11/05/2014,1400,1154.80,1161.10,1153.60,1155.90 11/05/2014,1500,1155.90,1162.80,1154.20,1160.50 11/05/2014,1600,1160.40,1160.70,1158.20,1158.70 11/05/2014,1700,1158.80,1165.40,1157.50,1163.20 11/05/2014,1800,1163.30,1168.50,1160.00,1162.70 11/05/2014,1900,1162.90,1163.60,1160.10,1162.80 11/05/2014,2000,1162.80,1163.30,1160.30,1161.70 11/05/2014,2100,1161.80,1162.90,1160.80,1161.10 11/05/2014,2200,1161.10,1162.30,1156.50,1158.10 11/05/2014,2300,1158.00,1159.90,1155.00,1155.80 11/06/2014,100,1156.80,1159.00,1156.10,1159.00 11/06/2014,200,1159.00,1159.90,1157.30,1158.70 11/06/2014,300,1158.70,1160.50,1157.80,1159.50 11/06/2014,400,1159.40,1159.80,1157.30,1157.40 11/06/2014,500,1157.40,1157.90,1153.20,1155.20 11/06/2014,600,1155.20,1161.90,1155.10,1160.20 11/06/2014,700,1160.30,1162.50,1159.10,1160.40 11/06/2014,800,1160.40,1162.20,1159.40,1160.50 11/06/2014,900,1160.50,1162.30,1158.90,1162.20 11/06/2014,1000,1162.20,1162.20,1159.70,1160.20 11/06/2014,1100,1160.30,1161.20,1159.40,1159.70 11/06/2014,1200,1159.70,1161.40,1158.10,1160.20 11/06/2014,1300,1160.10,1161.70,1159.70,1160.10 11/06/2014,1400,1160.10,1161.00,1159.30,1160.00 11/06/2014,1500,1160.00,1164.70,1156.60,1159.00 11/06/2014,1600,1159.00,1161.90,1157.20,1161.60 11/06/2014,1700,1161.60,1165.00,1159.90,1161.80 11/06/2014,1800,1161.80,1162.30,1160.10,1160.10 11/06/2014,1900,1160.20,1160.60,1158.50,1159.60 11/06/2014,2000,1159.50,1160.10,1157.60,1159.30 11/06/2014,2100,1159.40,1160.90,1158.40,1160.30 11/06/2014,2200,1160.30,1161.40,1157.30,1158.80 11/06/2014,2300,1158.70,1158.90,1156.20,1157.10 11/07/2014,100,1157.20,1158.40,1155.20,1155.90 11/07/2014,200,1155.80,1157.30,1155.30,1156.00 11/07/2014,300,1155.90,1156.90,1154.30,1156.10 11/07/2014,400,1156.10,1157.50,1155.60,1155.80 11/07/2014,500,1155.80,1156.50,1155.50,1156.00 11/07/2014,600,1155.80,1156.50,1146.40,1149.00 11/07/2014,700,1148.70,1151.40,1147.20,1148.50 11/07/2014,800,1148.40,1159.60,1148.20,1156.80 11/07/2014,900,1156.70,1161.20,1156.00,1156.80 11/07/2014,1000,1156.80,1162.00,1156.70,1161.00 11/07/2014,1100,1161.00,1161.50,1158.80,1159.00 11/07/2014,1200,1158.90,1161.80,1158.80,1160.80 11/07/2014,1300,1160.80,1161.20,1159.10,1159.50 11/07/2014,1400,1159.50,1163.60,1158.40,1161.20 11/07/2014,1500,1161.30,1175.00,1159.30,1164.00 11/07/2014,1600,1163.90,1171.00,1163.90,1169.90 11/07/2014,1700,1169.90,1182.90,1169.10,1178.30 11/07/2014,1800,1178.30,1183.60,1178.10,1181.20 11/07/2014,1900,1181.20,1187.40,1181.10,1183.50 11/07/2014,2000,1183.60,1189.30,1183.60,1186.40 11/07/2014,2100,1186.40,1189.00,1185.10,1186.40 11/07/2014,2200,1186.60,1192.70,1185.90,1190.60 11/07/2014,2300,1190.70,1194.30,1190.50,1193.40 11/10/2014,100,1192.80,1193.50,1185.30,1186.00 11/10/2014,200,1186.00,1186.80,1183.80,1186.00 11/10/2014,300,1186.00,1192.70,1184.80,1188.40 11/10/2014,400,1188.30,1190.70,1187.40,1188.70 11/10/2014,500,1188.70,1189.40,1187.50,1187.90 11/10/2014,600,1187.80,1189.60,1187.30,1188.50 11/10/2014,700,1188.50,1190.20,1187.80,1188.00 11/10/2014,800,1188.00,1188.30,1185.90,1187.70 11/10/2014,900,1187.60,1189.00,1185.60,1188.60 11/10/2014,1000,1188.60,1188.70,1187.20,1188.20 11/10/2014,1100,1188.30,1188.40,1187.00,1187.50 11/10/2014,1200,1187.40,1187.80,1185.10,1187.70 11/10/2014,1300,1187.70,1187.70,1182.10,1182.90 11/10/2014,1400,1182.80,1183.60,1181.00,1181.90 11/10/2014,1500,1181.90,1184.90,1181.20,1183.20 11/10/2014,1600,1183.30,1183.50,1178.50,1178.90 11/10/2014,1700,1178.90,1180.50,1177.00,1179.00 11/10/2014,1800,1179.10,1179.20,1171.70,1172.40 11/10/2014,1900,1172.40,1176.80,1171.90,1176.30 11/10/2014,2000,1176.20,1176.50,1172.20,1172.50 11/10/2014,2100,1172.40,1173.30,1165.20,1166.60 11/10/2014,2200,1166.60,1167.90,1162.70,1164.60 11/10/2014,2300,1164.60,1168.60,1164.40,1166.50 11/11/2014,100,1167.50,1170.80,1166.20,1170.80 11/11/2014,200,1170.80,1171.30,1169.10,1170.10 11/11/2014,300,1170.20,1172.80,1169.90,1171.00 11/11/2014,400,1170.90,1171.30,1169.60,1170.50 11/11/2014,500,1170.40,1170.70,1167.00,1167.00 11/11/2014,600,1167.00,1168.30,1163.10,1163.20 11/11/2014,700,1163.20,1167.20,1161.50,1167.00 11/11/2014,800,1167.00,1168.20,1165.70,1165.80 11/11/2014,900,1165.80,1169.50,1165.00,1165.60 11/11/2014,1000,1165.70,1166.70,1162.40,1164.90 11/11/2014,1100,1164.90,1168.10,1164.90,1167.40 11/11/2014,1200,1167.40,1168.10,1165.70,1166.70 11/11/2014,1300,1166.60,1174.60,1166.60,1171.10 11/11/2014,1400,1171.10,1172.40,1168.80,1169.10 11/11/2014,1500,1169.10,1172.80,1167.80,1170.40 11/11/2014,1600,1170.40,1173.70,1170.20,1171.70 11/11/2014,1700,1171.80,1172.20,1168.80,1169.90 11/11/2014,1800,1170.00,1181.70,1169.30,1178.60 11/11/2014,1900,1178.60,1181.90,1175.40,1177.60 11/11/2014,2000,1177.60,1181.20,1176.70,1179.80 11/11/2014,2100,1179.70,1188.50,1179.70,1183.70 11/11/2014,2200,1183.70,1184.60,1180.70,1181.00 11/11/2014,2300,1181.10,1181.20,1179.00,1179.10 11/12/2014,100,1179.00,1180.40,1176.40,1177.00 11/12/2014,200,1177.00,1178.60,1176.10,1177.10 11/12/2014,300,1177.10,1178.40,1175.60,1177.70 11/12/2014,400,1177.70,1181.70,1177.60,1180.10 11/12/2014,500,1180.10,1180.50,1178.40,1178.50 11/12/2014,600,1178.60,1180.10,1178.10,1179.60 11/12/2014,700,1179.60,1182.80,1179.40,1182.50 11/12/2014,800,1182.30,1184.30,1182.00,1182.50 11/12/2014,900,1182.50,1183.90,1181.40,1181.50 11/12/2014,1000,1181.40,1181.50,1178.80,1180.40 11/12/2014,1100,1180.50,1180.50,1177.70,1178.90 11/12/2014,1200,1178.70,1179.40,1178.30,1178.70 11/12/2014,1300,1178.60,1181.30,1178.10,1178.60 11/12/2014,1400,1178.50,1179.20,1176.50,1178.60 11/12/2014,1500,1178.50,1185.40,1178.30,1181.90 11/12/2014,1600,1181.90,1182.10,1179.20,1180.40 11/12/2014,1700,1180.40,1182.30,1179.40,1180.30 11/12/2014,1800,1180.20,1180.90,1176.90,1178.00 11/12/2014,1900,1178.00,1179.70,1177.30,1178.40 11/12/2014,2000,1178.40,1178.90,1172.50,1175.30 11/12/2014,2100,1175.30,1176.40,1173.50,1174.20 11/12/2014,2200,1174.10,1175.70,1173.30,1175.50 11/12/2014,2300,1175.40,1178.30,1175.00,1177.90 11/13/2014,100,1177.10,1177.60,1172.60,1174.20 11/13/2014,200,1174.30,1176.50,1174.10,1174.30 11/13/2014,300,1174.20,1174.70,1171.60,1174.70 11/13/2014,400,1174.60,1177.00,1173.90,1176.20 11/13/2014,500,1176.10,1177.80,1175.80,1177.50 11/13/2014,600,1177.70,1183.40,1177.00,1179.40 11/13/2014,700,1179.40,1179.90,1175.50,1177.10 11/13/2014,800,1177.00,1178.20,1174.20,1174.50 11/13/2014,900,1174.50,1175.80,1169.00,1170.20 11/13/2014,1000,1170.30,1176.50,1170.20,1176.40 11/13/2014,1100,1176.30,1179.40,1173.30,1175.10 11/13/2014,1200,1175.20,1180.30,1175.10,1178.20 11/13/2014,1300,1178.20,1178.50,1176.10,1177.20 11/13/2014,1400,1177.10,1178.80,1175.70,1177.00 11/13/2014,1500,1177.00,1181.90,1176.60,1180.00 11/13/2014,1600,1179.90,1180.50,1176.10,1176.70 11/13/2014,1700,1176.60,1178.40,1175.90,1177.20 11/13/2014,1800,1177.20,1182.80,1176.70,1182.70 11/13/2014,1900,1182.70,1183.30,1178.60,1178.80 11/13/2014,2000,1179.00,1179.10,1174.50,1174.70 11/13/2014,2100,1174.80,1176.40,1172.50,1176.20 11/13/2014,2200,1176.10,1178.00,1175.20,1177.20 11/13/2014,2300,1177.10,1177.80,1176.20,1177.60 11/14/2014,100,1177.80,1178.30,1175.80,1176.10 11/14/2014,200,1176.00,1176.00,1173.10,1174.90 11/14/2014,300,1174.80,1178.00,1174.10,1176.90 11/14/2014,400,1176.90,1176.90,1175.30,1175.60 11/14/2014,500,1175.40,1175.50,1173.80,1175.40 11/14/2014,600,1175.40,1175.60,1174.40,1174.70 11/14/2014,700,1174.60,1174.60,1169.90,1171.80 11/14/2014,800,1171.70,1171.70,1164.90,1169.40 11/14/2014,900,1169.30,1169.90,1166.30,1168.40 11/14/2014,1000,1168.40,1169.70,1167.40,1168.50 11/14/2014,1100,1168.50,1170.60,1167.50,1169.90 11/14/2014,1200,1169.90,1170.10,1168.10,1169.50 11/14/2014,1300,1169.40,1169.70,1167.00,1167.80 11/14/2014,1400,1167.80,1169.80,1166.90,1167.10 11/14/2014,1500,1167.00,1167.90,1162.00,1165.60 11/14/2014,1600,1165.60,1174.40,1164.00,1171.40 11/14/2014,1700,1171.30,1195.70,1171.30,1190.60 11/14/2014,1800,1190.60,1192.30,1186.80,1191.20 11/14/2014,1900,1191.40,1205.70,1191.30,1203.60 11/14/2014,2000,1203.70,1208.90,1200.50,1204.90 11/14/2014,2100,1205.00,1207.00,1202.60,1203.20 11/14/2014,2200,1203.40,1207.90,1203.30,1206.20 11/14/2014,2300,1206.10,1206.50,1203.20,1203.90 11/17/2014,100,1201.50,1203.30,1197.30,1197.50 11/17/2014,200,1197.60,1200.80,1197.40,1199.50 11/17/2014,300,1199.50,1209.60,1199.50,1203.50 11/17/2014,400,1203.50,1204.40,1200.60,1201.00 11/17/2014,500,1201.00,1202.90,1199.70,1200.90 11/17/2014,600,1200.90,1203.70,1200.80,1202.70 11/17/2014,700,1202.70,1207.70,1202.70,1205.80 11/17/2014,800,1205.80,1206.60,1203.60,1204.10 11/17/2014,900,1204.10,1204.60,1202.20,1202.70 11/17/2014,1000,1202.70,1204.20,1200.10,1203.40 11/17/2014,1100,1203.30,1205.40,1201.50,1203.10 11/17/2014,1200,1203.10,1203.90,1201.90,1203.20 11/17/2014,1300,1203.10,1208.40,1202.90,1204.10 11/17/2014,1400,1204.00,1205.60,1201.90,1203.30 11/17/2014,1500,1203.20,1206.30,1200.20,1201.60 11/17/2014,1600,1201.50,1204.00,1198.30,1200.00 11/17/2014,1700,1200.00,1204.30,1196.80,1199.70 11/17/2014,1800,1199.70,1201.30,1197.10,1198.70 11/17/2014,1900,1198.80,1200.70,1198.50,1199.00 11/17/2014,2000,1199.00,1201.90,1197.90,1201.00 11/17/2014,2100,1201.10,1203.50,1200.20,1200.70 11/17/2014,2200,1200.60,1202.80,1200.30,1201.70 11/17/2014,2300,1201.60,1202.80,1201.40,1202.20 11/18/2014,100,1201.60,1203.00,1201.20,1201.70 11/18/2014,200,1201.70,1201.90,1199.80,1201.70 11/18/2014,300,1201.50,1202.00,1198.70,1200.80 11/18/2014,400,1200.80,1202.50,1200.60,1202.30 11/18/2014,500,1202.20,1203.20,1201.50,1201.80 11/18/2014,600,1201.90,1202.40,1201.30,1201.90 11/18/2014,700,1201.90,1204.70,1201.80,1203.60 11/18/2014,800,1203.70,1204.10,1202.30,1203.50 11/18/2014,900,1203.50,1211.70,1202.60,1208.30 11/18/2014,1000,1208.40,1214.30,1208.10,1213.20 11/18/2014,1100,1213.20,1214.40,1211.30,1213.90 11/18/2014,1200,1213.90,1220.10,1213.30,1216.70 11/18/2014,1300,1216.60,1218.70,1216.30,1216.80 11/18/2014,1400,1216.70,1216.90,1213.50,1214.10 11/18/2014,1500,1214.20,1215.60,1210.30,1213.70 11/18/2014,1600,1213.70,1213.80,1207.30,1208.40 11/18/2014,1700,1208.40,1212.30,1207.80,1210.30 11/18/2014,1800,1210.40,1212.20,1208.70,1209.00 11/18/2014,1900,1209.10,1211.60,1208.90,1210.60 11/18/2014,2000,1210.50,1213.70,1210.50,1212.10 11/18/2014,2100,1212.00,1212.10,1208.90,1209.50 11/18/2014,2200,1209.60,1212.80,1209.50,1212.40 11/18/2014,2300,1212.40,1213.50,1211.80,1212.30 11/19/2014,100,1212.50,1212.60,1210.20,1210.50 11/19/2014,200,1210.50,1210.80,1208.90,1210.50 11/19/2014,300,1210.60,1211.50,1207.70,1209.20 11/19/2014,400,1209.20,1209.20,1207.50,1208.00 11/19/2014,500,1207.90,1209.60,1207.00,1208.70 11/19/2014,600,1208.80,1209.50,1207.50,1209.40 11/19/2014,700,1209.50,1210.40,1208.70,1210.10 11/19/2014,800,1210.10,1210.50,1207.90,1210.10 11/19/2014,900,1210.00,1210.40,1208.60,1210.10 11/19/2014,1000,1210.00,1217.00,1209.90,1214.30 11/19/2014,1100,1214.30,1215.20,1213.00,1213.10 11/19/2014,1200,1213.10,1217.70,1213.00,1215.90 11/19/2014,1300,1215.90,1217.70,1213.30,1214.10 11/19/2014,1400,1214.30,1215.00,1208.60,1211.50 11/19/2014,1500,1211.50,1214.80,1209.90,1213.90 11/19/2014,1600,1213.90,1214.40,1210.80,1211.90 11/19/2014,1700,1211.90,1212.50,1189.90,1195.20 11/19/2014,1800,1195.20,1197.60,1191.30,1195.80 11/19/2014,1900,1195.70,1216.00,1195.30,1211.00 11/19/2014,2000,1211.10,1213.40,1206.40,1209.80 11/19/2014,2100,1209.90,1214.60,1198.50,1201.80 11/19/2014,2200,1201.80,1202.10,1196.40,1198.50 11/19/2014,2300,1198.40,1199.20,1197.20,1197.80 11/20/2014,100,1199.10,1199.60,1196.60,1197.50 11/20/2014,200,1197.60,1200.20,1195.70,1196.60 11/20/2014,300,1196.60,1197.50,1192.20,1195.70 11/20/2014,400,1195.70,1199.30,1195.30,1198.20 11/20/2014,500,1198.20,1198.40,1193.60,1194.60 11/20/2014,600,1194.50,1195.70,1193.30,1194.40 11/20/2014,700,1194.30,1197.60,1193.40,1196.60 11/20/2014,800,1196.60,1204.90,1196.20,1196.50 11/20/2014,900,1196.60,1203.00,1196.50,1202.90 11/20/2014,1000,1202.90,1204.20,1200.20,1202.10 11/20/2014,1100,1202.20,1207.50,1201.20,1206.30 11/20/2014,1200,1206.30,1212.60,1205.40,1211.60 11/20/2014,1300,1211.70,1212.60,1207.80,1210.20 11/20/2014,1400,1210.30,1211.40,1206.50,1206.60 11/20/2014,1500,1206.70,1209.30,1201.80,1206.50 11/20/2014,1600,1206.50,1211.70,1206.30,1208.40 11/20/2014,1700,1208.40,1208.50,1203.10,1204.30 11/20/2014,1800,1204.30,1206.90,1202.50,1204.90 11/20/2014,1900,1205.00,1207.30,1204.50,1206.80 11/20/2014,2000,1206.90,1207.90,1206.50,1207.10 11/20/2014,2100,1207.10,1210.00,1207.10,1209.70 11/20/2014,2200,1209.80,1212.20,1209.10,1210.40 11/20/2014,2300,1210.50,1211.70,1208.40,1209.50 11/21/2014,100,1210.00,1210.00,1208.20,1208.60 11/21/2014,200,1208.50,1209.00,1207.20,1208.90 11/21/2014,300,1208.90,1210.50,1208.40,1209.40 11/21/2014,400,1209.40,1210.10,1206.60,1208.30 11/21/2014,500,1208.20,1209.50,1207.30,1209.10 11/21/2014,600,1209.20,1210.30,1208.70,1208.90 11/21/2014,700,1209.00,1210.30,1207.20,1207.70 11/21/2014,800,1207.60,1209.20,1207.40,1209.00 11/21/2014,900,1209.00,1211.50,1207.90,1210.80 11/21/2014,1000,1210.80,1215.00,1203.40,1205.80 11/21/2014,1100,1205.70,1207.40,1202.10,1206.80 11/21/2014,1200,1206.70,1217.10,1204.20,1209.80 11/21/2014,1300,1209.80,1212.40,1208.10,1209.50 11/21/2014,1400,1209.70,1215.30,1209.60,1214.40 11/21/2014,1500,1214.50,1223.60,1214.50,1218.30 11/21/2014,1600,1218.50,1222.00,1217.70,1219.40 11/21/2014,1700,1219.40,1221.70,1218.30,1220.50 11/21/2014,1800,1220.50,1222.00,1213.00,1215.00 11/21/2014,1900,1215.10,1215.10,1206.70,1211.20 11/21/2014,2000,1211.20,1214.70,1210.00,1213.10 11/21/2014,2100,1213.10,1216.30,1211.90,1215.00 11/21/2014,2200,1215.00,1217.30,1215.00,1216.30 11/21/2014,2300,1216.20,1217.30,1215.50,1216.80 11/24/2014,100,1215.90,1219.80,1215.30,1217.20 11/24/2014,200,1217.00,1218.70,1216.90,1217.80 11/24/2014,300,1217.80,1218.20,1214.50,1217.10 11/24/2014,400,1217.20,1217.90,1216.10,1216.10 11/24/2014,500,1216.20,1217.20,1215.00,1216.30 11/24/2014,600,1216.40,1216.60,1215.10,1215.50 11/24/2014,700,1215.40,1216.60,1214.20,1215.50 11/24/2014,800,1215.30,1219.30,1214.90,1215.50 11/24/2014,900,1215.60,1216.10,1211.40,1212.80 11/24/2014,1000,1212.80,1213.20,1209.40,1211.50 11/24/2014,1100,1211.50,1212.80,1210.70,1211.30 11/24/2014,1200,1211.30,1212.30,1210.50,1210.90 11/24/2014,1300,1210.90,1211.80,1210.00,1210.50 11/24/2014,1400,1210.50,1212.10,1208.20,1211.70 11/24/2014,1500,1211.60,1214.60,1209.70,1213.10 11/24/2014,1600,1213.10,1215.80,1211.40,1213.70 11/24/2014,1700,1213.60,1215.30,1212.70,1214.40 11/24/2014,1800,1214.50,1214.80,1209.90,1210.00 11/24/2014,1900,1210.00,1213.20,1209.70,1212.30 11/24/2014,2000,1212.20,1213.60,1211.30,1212.70 11/24/2014,2100,1212.70,1213.60,1212.20,1213.40 11/24/2014,2200,1213.50,1214.70,1213.10,1213.20 11/24/2014,2300,1213.30,1213.30,1211.70,1213.00 11/25/2014,100,1213.70,1214.50,1212.10,1212.50 11/25/2014,200,1212.50,1213.50,1212.20,1212.70 11/25/2014,300,1212.70,1214.30,1212.00,1214.00 11/25/2014,400,1213.90,1214.40,1212.80,1213.00 11/25/2014,500,1213.00,1216.10,1213.00,1213.30 11/25/2014,600,1213.30,1213.80,1211.00,1212.30 11/25/2014,700,1212.30,1213.50,1211.80,1212.70 11/25/2014,800,1212.80,1215.40,1212.30,1214.80 11/25/2014,900,1214.70,1215.30,1212.10,1212.40 11/25/2014,1000,1212.30,1217.70,1212.20,1215.60 11/25/2014,1100,1215.60,1216.10,1214.00,1215.30 11/25/2014,1200,1215.30,1218.20,1214.90,1216.90 11/25/2014,1300,1216.90,1218.20,1214.90,1215.90 11/25/2014,1400,1215.90,1215.90,1213.40,1214.80 11/25/2014,1500,1214.80,1218.10,1206.00,1208.40 11/25/2014,1600,1208.50,1216.60,1205.00,1213.50 11/25/2014,1700,1213.40,1216.50,1213.00,1214.70 11/25/2014,1800,1214.80,1215.70,1212.20,1213.10 11/25/2014,1900,1213.10,1213.70,1210.50,1211.30 11/25/2014,2000,1211.30,1213.60,1211.30,1212.80 11/25/2014,2100,1212.80,1214.30,1211.80,1213.80 11/25/2014,2200,1213.60,1215.80,1212.90,1215.30 11/25/2014,2300,1215.30,1217.10,1215.00,1215.90 11/26/2014,100,1216.90,1216.90,1215.50,1216.20 11/26/2014,200,1216.40,1216.70,1213.60,1214.20 11/26/2014,300,1214.20,1215.30,1213.70,1214.30 11/26/2014,400,1214.20,1215.00,1213.80,1214.10 11/26/2014,500,1214.00,1214.90,1213.80,1214.30 11/26/2014,600,1214.40,1214.40,1213.40,1213.70 11/26/2014,700,1213.70,1215.10,1213.30,1214.80 11/26/2014,800,1214.90,1215.70,1214.50,1215.10 11/26/2014,900,1215.10,1216.00,1214.70,1214.70 11/26/2014,1000,1214.80,1215.20,1212.80,1212.90 11/26/2014,1100,1212.90,1213.70,1210.50,1211.20 11/26/2014,1200,1211.30,1212.20,1210.10,1211.30 11/26/2014,1300,1211.30,1214.40,1210.10,1213.90 11/26/2014,1400,1213.90,1214.10,1211.80,1212.30 11/26/2014,1500,1212.20,1214.60,1209.90,1212.20 11/26/2014,1600,1212.20,1215.00,1211.80,1213.50 11/26/2014,1700,1213.70,1214.70,1211.70,1213.90 11/26/2014,1800,1214.00,1214.00,1211.40,1213.30 11/26/2014,1900,1213.30,1214.30,1213.10,1213.30 11/26/2014,2000,1213.40,1214.00,1212.60,1213.10 11/26/2014,2100,1213.20,1213.50,1211.80,1212.80 11/26/2014,2200,1212.60,1213.30,1212.60,1212.90 11/26/2014,2300,1212.90,1213.60,1212.60,1213.00 11/27/2014,100,1213.10,1213.30,1211.20,1212.60 11/27/2014,200,1212.50,1214.60,1212.50,1214.10 11/27/2014,300,1214.20,1214.60,1211.80,1212.90 11/27/2014,400,1212.90,1212.90,1210.60,1210.80 11/27/2014,500,1210.70,1211.10,1207.60,1207.80 11/27/2014,600,1207.70,1207.70,1200.50,1202.50 11/27/2014,700,1202.30,1209.20,1201.90,1208.60 11/27/2014,800,1208.60,1212.90,1208.40,1212.40 11/27/2014,900,1212.50,1213.70,1207.10,1210.40 11/27/2014,1000,1210.40,1210.50,1208.10,1209.00 11/27/2014,1100,1209.10,1211.20,1208.70,1209.80 11/27/2014,1200,1209.70,1211.90,1209.30,1210.80 11/27/2014,1300,1210.90,1212.40,1210.10,1211.80 11/27/2014,1400,1211.80,1211.90,1210.20,1210.50 11/27/2014,1500,1210.50,1211.70,1208.50,1211.10 11/27/2014,1600,1211.10,1211.70,1208.60,1209.40 11/27/2014,1700,1209.30,1210.30,1204.20,1206.30 11/27/2014,1800,1206.20,1207.70,1203.80,1206.50 11/27/2014,1900,1206.40,1209.10,1202.50,1205.70 11/28/2014,100,1205.10,1206.40,1202.50,1204.10 11/28/2014,200,1204.20,1205.50,1201.90,1202.90 11/28/2014,300,1202.90,1203.00,1198.90,1201.40 11/28/2014,400,1201.30,1201.60,1199.20,1199.60 11/28/2014,500,1199.70,1200.80,1196.30,1198.00 11/28/2014,600,1197.90,1200.60,1197.10,1198.90 11/28/2014,700,1198.90,1200.20,1198.20,1199.70 11/28/2014,800,1199.60,1201.60,1199.20,1201.40 11/28/2014,900,1201.40,1203.10,1199.60,1200.20 11/28/2014,1000,1200.20,1200.40,1197.30,1199.10 11/28/2014,1100,1199.10,1200.40,1198.20,1199.20 11/28/2014,1200,1199.30,1199.90,1196.60,1196.90 11/28/2014,1300,1196.70,1198.60,1193.50,1197.50 11/28/2014,1400,1197.40,1199.40,1196.40,1199.40 11/28/2014,1500,1199.30,1203.60,1194.00,1194.40 11/28/2014,1600,1194.40,1197.70,1190.80,1197.10 11/28/2014,1700,1197.20,1198.40,1194.80,1197.30 11/28/2014,1800,1197.20,1197.40,1192.00,1193.00 11/28/2014,1900,1193.20,1193.60,1179.20,1180.80 11/28/2014,2000,1180.80,1183.70,1180.40,1181.10 12/01/2014,100,1174.70,1174.80,1157.00,1165.00 12/01/2014,200,1165.00,1168.80,1163.10,1167.10 12/01/2014,300,1167.10,1167.80,1160.80,1166.10 12/01/2014,400,1166.20,1167.10,1164.80,1166.10 12/01/2014,500,1166.00,1166.60,1164.90,1165.90 12/01/2014,600,1165.90,1166.50,1164.70,1166.00 12/01/2014,700,1165.90,1166.70,1164.60,1166.00 12/01/2014,800,1166.00,1174.00,1165.30,1168.70 12/01/2014,900,1168.80,1172.80,1168.00,1171.30 12/01/2014,1000,1171.40,1181.20,1168.90,1176.60 12/01/2014,1100,1176.70,1198.30,1176.10,1190.10 12/01/2014,1200,1190.20,1194.30,1187.30,1187.80 12/01/2014,1300,1187.80,1189.70,1185.80,1188.30 12/01/2014,1400,1187.90,1193.20,1183.30,1190.90 12/01/2014,1500,1190.90,1199.30,1190.80,1194.60 12/01/2014,1600,1194.70,1213.30,1194.60,1210.50 12/01/2014,1700,1210.50,1215.60,1206.50,1212.00 12/01/2014,1800,1212.20,1221.20,1207.70,1218.60 12/01/2014,1900,1218.60,1234.20,1217.50,1230.10 12/01/2014,2000,1230.10,1236.30,1228.80,1234.20 12/01/2014,2100,1234.20,1234.40,1226.70,1227.10 12/01/2014,2200,1227.00,1228.80,1225.70,1227.80 12/01/2014,2300,1227.90,1228.40,1225.50,1227.20 12/02/2014,100,1227.90,1227.90,1220.10,1220.90 12/02/2014,200,1220.80,1222.80,1218.10,1219.20 12/02/2014,300,1219.30,1224.20,1219.30,1221.20 12/02/2014,400,1221.20,1221.30,1219.00,1220.00 12/02/2014,500,1220.00,1220.60,1218.40,1220.10 12/02/2014,600,1220.20,1221.50,1219.00,1219.20 12/02/2014,700,1219.10,1222.50,1218.70,1222.40 12/02/2014,800,1222.50,1225.70,1221.90,1222.40 12/02/2014,900,1222.30,1223.70,1219.10,1220.50 12/02/2014,1000,1220.40,1221.00,1212.10,1213.50 12/02/2014,1100,1213.40,1213.90,1207.40,1211.30 12/02/2014,1200,1211.10,1215.50,1208.70,1215.50 12/02/2014,1300,1215.50,1216.10,1210.30,1210.70 12/02/2014,1400,1210.60,1211.30,1206.70,1208.80 12/02/2014,1500,1208.80,1218.30,1208.70,1216.30 12/02/2014,1600,1216.20,1217.20,1208.70,1210.40 12/02/2014,1700,1210.40,1216.10,1209.40,1216.00 12/02/2014,1800,1216.00,1218.70,1212.30,1214.70 12/02/2014,1900,1214.70,1214.90,1212.10,1214.00 12/02/2014,2000,1214.00,1214.90,1210.80,1211.50 12/02/2014,2100,1211.40,1214.80,1211.30,1214.20 12/02/2014,2200,1214.20,1215.20,1212.60,1213.30 12/02/2014,2300,1213.10,1214.00,1212.80,1212.80 12/03/2014,100,1212.90,1213.50,1211.10,1212.70 12/03/2014,200,1212.70,1212.70,1208.80,1210.60 12/03/2014,300,1210.70,1215.90,1210.60,1215.50 12/03/2014,400,1215.60,1215.60,1212.90,1214.50 12/03/2014,500,1214.60,1215.60,1214.00,1214.80 12/03/2014,600,1214.80,1215.90,1213.50,1214.20 12/03/2014,700,1214.30,1216.80,1214.20,1215.80 12/03/2014,800,1215.90,1216.50,1214.90,1215.70 12/03/2014,900,1215.60,1220.10,1214.80,1219.50 12/03/2014,1000,1219.50,1223.30,1219.40,1220.50 12/03/2014,1100,1220.50,1222.60,1217.90,1219.50 12/03/2014,1200,1219.50,1220.40,1217.90,1219.10 12/03/2014,1300,1219.10,1219.10,1214.80,1216.10 12/03/2014,1400,1216.10,1218.70,1214.40,1217.90 12/03/2014,1500,1217.90,1222.60,1217.00,1218.20 12/03/2014,1600,1218.30,1223.50,1217.10,1220.80 12/03/2014,1700,1220.70,1227.20,1218.70,1226.40 12/03/2014,1800,1226.50,1230.30,1223.70,1223.80 12/03/2014,1900,1223.90,1226.10,1221.20,1225.60 12/03/2014,2000,1225.60,1226.30,1223.00,1223.60 12/03/2014,2100,1223.60,1226.50,1222.80,1224.60 12/03/2014,2200,1224.70,1226.70,1224.30,1225.90 12/03/2014,2300,1225.80,1226.00,1224.50,1224.70 12/04/2014,100,1224.60,1224.80,1222.50,1223.40 12/04/2014,200,1223.40,1223.70,1222.10,1222.80 12/04/2014,300,1222.70,1225.00,1222.70,1223.60 12/04/2014,400,1223.50,1224.00,1222.50,1222.90 12/04/2014,500,1222.90,1223.50,1222.20,1222.30 12/04/2014,600,1222.30,1222.70,1219.90,1221.80 12/04/2014,700,1221.60,1222.40,1220.80,1221.70 12/04/2014,800,1221.50,1223.30,1221.10,1221.50 12/04/2014,900,1221.50,1221.80,1217.80,1219.90 12/04/2014,1000,1219.90,1221.80,1218.90,1220.00 12/04/2014,1100,1220.00,1220.60,1218.50,1220.20 12/04/2014,1200,1220.30,1221.10,1218.00,1218.20 12/04/2014,1300,1218.20,1218.60,1216.40,1217.70 12/04/2014,1400,1217.70,1220.60,1216.90,1219.80 12/04/2014,1500,1220.00,1228.80,1219.40,1225.70 12/04/2014,1600,1225.70,1227.60,1218.20,1223.00 12/04/2014,1700,1222.90,1226.00,1221.50,1224.90 12/04/2014,1800,1224.70,1225.60,1223.20,1224.60 12/04/2014,1900,1224.70,1224.90,1221.10,1222.40 12/04/2014,2000,1222.40,1224.20,1221.80,1223.10 12/04/2014,2100,1223.10,1223.80,1222.40,1223.00 12/04/2014,2200,1223.10,1224.10,1221.40,1221.70 12/04/2014,2300,1221.50,1221.90,1220.10,1220.60 12/05/2014,100,1221.20,1221.70,1219.00,1219.80 12/05/2014,200,1219.80,1221.60,1219.40,1219.70 12/05/2014,300,1219.60,1220.40,1218.70,1219.40 12/05/2014,400,1219.50,1220.00,1217.50,1218.20 12/05/2014,500,1218.30,1219.20,1217.90,1218.20 12/05/2014,600,1218.10,1218.70,1217.30,1218.20 12/05/2014,700,1218.20,1220.80,1217.10,1219.70 12/05/2014,800,1219.70,1220.10,1218.10,1219.90 12/05/2014,900,1219.90,1222.00,1219.70,1220.50 12/05/2014,1000,1220.60,1220.60,1218.20,1218.80 12/05/2014,1100,1218.70,1220.00,1217.60,1219.20 12/05/2014,1200,1219.10,1220.10,1218.70,1219.30 12/05/2014,1300,1219.20,1219.70,1217.20,1217.70 12/05/2014,1400,1217.80,1220.00,1212.10,1218.80 12/05/2014,1500,1218.90,1223.80,1201.70,1208.50 12/05/2014,1600,1208.60,1216.10,1208.00,1208.50 12/05/2014,1700,1208.70,1211.70,1207.80,1210.50 12/05/2014,1800,1210.60,1211.00,1207.70,1209.40 12/05/2014,1900,1209.40,1209.40,1204.60,1205.30 12/05/2014,2000,1205.40,1207.30,1204.60,1206.50 12/05/2014,2100,1206.60,1207.70,1205.10,1206.20 12/05/2014,2200,1206.30,1208.60,1206.10,1206.60 12/05/2014,2300,1206.70,1208.40,1205.50,1207.90 12/08/2014,100,1206.50,1206.50,1202.60,1204.80 12/08/2014,200,1204.70,1207.40,1204.10,1207.00 12/08/2014,300,1207.00,1210.10,1206.90,1209.30 12/08/2014,400,1209.40,1209.80,1207.90,1208.30 12/08/2014,500,1208.20,1208.80,1207.20,1207.80 12/08/2014,600,1207.80,1208.90,1207.20,1208.40 12/08/2014,700,1208.50,1210.10,1207.90,1209.30 12/08/2014,800,1209.40,1209.80,1207.90,1208.80 12/08/2014,900,1209.00,1212.10,1208.30,1210.20 12/08/2014,1000,1210.30,1214.00,1209.30,1210.60 12/08/2014,1100,1210.60,1212.00,1210.20,1211.50 12/08/2014,1200,1211.50,1211.80,1209.70,1210.50 12/08/2014,1300,1210.60,1211.30,1210.00,1210.30 12/08/2014,1400,1210.40,1211.90,1209.20,1209.50 12/08/2014,1500,1209.40,1210.90,1208.00,1210.00 12/08/2014,1600,1210.00,1213.70,1208.10,1208.60 12/08/2014,1700,1208.40,1211.20,1208.40,1209.20 12/08/2014,1800,1209.10,1209.80,1206.80,1207.50 12/08/2014,1900,1207.40,1211.00,1207.10,1208.90 12/08/2014,2000,1208.80,1216.10,1208.80,1214.30 12/08/2014,2100,1214.20,1224.60,1214.20,1219.00 12/08/2014,2200,1219.00,1221.60,1218.60,1220.30 12/08/2014,2300,1220.50,1220.70,1218.00,1218.70 12/09/2014,100,1219.10,1219.40,1217.80,1218.60 12/09/2014,200,1218.50,1218.70,1215.50,1215.90 12/09/2014,300,1216.00,1218.40,1214.80,1216.70 12/09/2014,400,1216.70,1219.00,1215.80,1217.70 12/09/2014,500,1217.80,1217.90,1215.20,1217.10 12/09/2014,600,1217.30,1217.70,1215.80,1216.90 12/09/2014,700,1216.90,1217.30,1215.60,1217.20 12/09/2014,800,1217.10,1221.30,1216.50,1220.50 12/09/2014,900,1220.50,1222.80,1219.00,1222.30 12/09/2014,1000,1222.30,1223.50,1220.00,1220.60 12/09/2014,1100,1220.40,1221.50,1219.10,1220.80 12/09/2014,1200,1220.80,1223.00,1219.60,1221.00 12/09/2014,1300,1221.10,1221.90,1219.80,1220.00 12/09/2014,1400,1220.10,1230.00,1220.00,1227.30 12/09/2014,1500,1227.30,1237.50,1227.10,1233.20 12/09/2014,1600,1233.20,1242.60,1232.30,1240.80 12/09/2014,1700,1240.70,1254.30,1239.80,1245.70 12/09/2014,1800,1245.80,1250.30,1241.70,1245.70 12/09/2014,1900,1245.70,1247.20,1242.90,1244.80 12/09/2014,2000,1244.90,1249.40,1243.70,1249.20 12/09/2014,2100,1249.10,1249.50,1245.40,1245.90 12/09/2014,2200,1245.80,1246.20,1243.60,1245.50 12/09/2014,2300,1245.70,1247.10,1245.40,1247.00 12/10/2014,100,1246.50,1248.00,1244.80,1245.20 12/10/2014,200,1245.20,1246.10,1243.60,1244.80 12/10/2014,300,1244.70,1245.00,1242.90,1243.60 12/10/2014,400,1243.60,1245.80,1243.10,1245.50 12/10/2014,500,1245.60,1247.40,1245.10,1245.90 12/10/2014,600,1246.00,1248.50,1244.40,1247.80 12/10/2014,700,1247.80,1250.80,1247.00,1250.10 12/10/2014,800,1250.30,1254.20,1250.00,1251.20 12/10/2014,900,1251.20,1253.30,1249.60,1250.90 12/10/2014,1000,1250.90,1250.90,1245.00,1247.60 12/10/2014,1100,1247.50,1247.90,1244.60,1244.80 12/10/2014,1200,1244.70,1246.00,1241.40,1242.60 12/10/2014,1300,1242.70,1245.40,1242.40,1243.00 12/10/2014,1400,1243.00,1246.80,1240.60,1246.40 12/10/2014,1500,1246.40,1250.70,1244.00,1244.40 12/10/2014,1600,1244.40,1248.90,1241.20,1246.90 12/10/2014,1700,1247.00,1248.50,1243.80,1244.30 12/10/2014,1800,1244.30,1245.70,1242.00,1243.90 12/10/2014,1900,1244.00,1245.40,1243.10,1245.30 12/10/2014,2000,1245.30,1247.90,1244.50,1247.70 12/10/2014,2100,1247.60,1247.90,1242.90,1244.20 12/10/2014,2200,1244.20,1245.40,1242.00,1243.60 12/10/2014,2300,1243.70,1244.00,1240.50,1241.80 12/11/2014,100,1241.50,1245.80,1241.20,1245.50 12/11/2014,200,1245.50,1247.30,1245.30,1245.50 12/11/2014,300,1245.40,1248.70,1242.90,1243.60 12/11/2014,400,1243.60,1245.90,1243.50,1245.10 12/11/2014,500,1245.20,1245.90,1244.30,1245.70 12/11/2014,600,1245.60,1245.90,1244.20,1244.20 12/11/2014,700,1244.40,1244.90,1238.50,1239.40 12/11/2014,800,1239.20,1241.30,1238.00,1239.90 12/11/2014,900,1239.90,1240.70,1237.70,1240.20 12/11/2014,1000,1240.20,1240.60,1236.70,1239.00 12/11/2014,1100,1239.00,1239.20,1233.50,1235.60 12/11/2014,1200,1235.50,1238.40,1234.00,1237.50 12/11/2014,1300,1237.40,1239.00,1237.10,1238.30 12/11/2014,1400,1238.10,1240.50,1237.00,1237.70 12/11/2014,1500,1237.60,1240.60,1232.50,1232.90 12/11/2014,1600,1232.90,1235.10,1231.70,1234.00 12/11/2014,1700,1234.00,1242.20,1231.70,1238.50 12/11/2014,1800,1238.50,1245.20,1237.90,1241.80 12/11/2014,1900,1241.70,1247.90,1241.00,1242.20 12/11/2014,2000,1242.40,1244.20,1240.40,1240.40 12/11/2014,2100,1240.40,1245.70,1240.20,1243.00 12/11/2014,2200,1243.00,1243.10,1238.80,1240.90 12/11/2014,2300,1240.80,1244.80,1240.40,1243.30 12/12/2014,100,1243.20,1244.20,1242.30,1242.50 12/12/2014,200,1242.60,1242.80,1240.90,1241.40 12/12/2014,300,1241.50,1242.60,1239.50,1240.40 12/12/2014,400,1240.20,1241.70,1240.10,1241.50 12/12/2014,500,1241.40,1242.50,1240.30,1241.00 12/12/2014,600,1241.00,1241.90,1236.70,1237.20 12/12/2014,700,1237.10,1238.00,1233.30,1237.00 12/12/2014,800,1237.00,1238.20,1235.90,1235.90 12/12/2014,900,1236.00,1237.70,1235.10,1236.30 12/12/2014,1000,1236.20,1239.40,1236.00,1238.40 12/12/2014,1100,1238.40,1243.30,1238.00,1241.50 12/12/2014,1200,1241.30,1241.90,1239.00,1241.00 12/12/2014,1300,1241.20,1241.90,1238.10,1238.90 12/12/2014,1400,1238.90,1240.20,1236.90,1240.20 12/12/2014,1500,1240.20,1242.50,1238.00,1238.30 12/12/2014,1600,1238.40,1238.90,1234.60,1235.50 12/12/2014,1700,1235.40,1240.00,1230.10,1239.00 12/12/2014,1800,1238.90,1242.00,1237.80,1239.90 12/12/2014,1900,1239.80,1240.90,1238.70,1239.60 12/12/2014,2000,1239.40,1239.70,1237.30,1238.20 12/12/2014,2100,1238.10,1239.90,1237.20,1238.10 12/12/2014,2200,1238.10,1238.90,1236.90,1237.60 12/12/2014,2300,1237.60,1238.70,1237.00,1238.40 12/15/2014,100,1237.30,1240.30,1236.80,1237.80 12/15/2014,200,1237.90,1240.10,1237.40,1238.00 12/15/2014,300,1238.00,1238.30,1229.30,1232.60 12/15/2014,400,1232.60,1234.00,1232.20,1233.10 12/15/2014,500,1233.00,1233.60,1232.40,1233.10 12/15/2014,600,1233.10,1233.40,1231.90,1232.90 12/15/2014,700,1232.70,1233.60,1232.00,1233.40 12/15/2014,800,1233.30,1236.10,1233.10,1235.50 12/15/2014,900,1235.50,1236.60,1232.20,1232.60 12/15/2014,1000,1232.80,1233.20,1226.10,1229.10 12/15/2014,1100,1229.00,1230.20,1227.00,1227.40 12/15/2014,1200,1227.40,1228.40,1225.50,1226.50 12/15/2014,1300,1226.60,1227.90,1226.30,1227.60 12/15/2014,1400,1227.50,1229.30,1223.40,1224.00 12/15/2014,1500,1223.80,1228.30,1221.80,1226.20 12/15/2014,1600,1226.30,1227.50,1223.80,1226.70 12/15/2014,1700,1226.70,1230.70,1224.40,1229.10 12/15/2014,1800,1229.20,1233.20,1229.00,1232.20 12/15/2014,1900,1232.10,1232.10,1220.40,1223.50 12/15/2014,2000,1223.40,1224.40,1219.90,1223.00 12/15/2014,2100,1223.10,1223.30,1210.60,1213.80 12/15/2014,2200,1213.90,1214.40,1206.60,1206.70 12/15/2014,2300,1206.70,1209.80,1206.70,1209.00 12/16/2014,100,1210.70,1214.70,1208.90,1214.60 12/16/2014,200,1214.50,1215.00,1210.30,1213.10 12/16/2014,300,1213.00,1215.20,1211.20,1213.20 12/16/2014,400,1213.30,1213.70,1212.60,1212.90 12/16/2014,500,1213.00,1213.00,1209.30,1212.40 12/16/2014,600,1212.50,1214.10,1211.40,1214.00 12/16/2014,700,1214.10,1215.10,1213.00,1213.30 12/16/2014,800,1213.30,1214.40,1211.70,1213.70 12/16/2014,900,1213.70,1214.90,1212.40,1212.80 12/16/2014,1000,1212.80,1213.60,1210.40,1213.10 12/16/2014,1100,1213.10,1218.80,1212.30,1217.20 12/16/2014,1200,1217.20,1219.40,1213.50,1214.40 12/16/2014,1300,1214.50,1228.60,1214.30,1228.10 12/16/2014,1400,1228.10,1239.20,1227.00,1232.20 12/16/2014,1500,1232.20,1235.10,1222.60,1227.30 12/16/2014,1600,1227.30,1228.50,1215.50,1218.70 12/16/2014,1700,1218.60,1221.60,1203.10,1207.00 12/16/2014,1800,1207.10,1215.60,1206.20,1211.80 12/16/2014,1900,1211.90,1214.90,1209.20,1213.40 12/16/2014,2000,1213.40,1213.40,1208.90,1209.90 12/16/2014,2100,1209.70,1211.00,1208.50,1209.50 12/16/2014,2200,1209.60,1212.70,1209.10,1212.10 12/16/2014,2300,1212.00,1213.10,1211.20,1212.50 12/17/2014,100,1210.60,1213.70,1210.60,1213.40 12/17/2014,200,1213.30,1214.50,1212.40,1213.60 12/17/2014,300,1213.70,1215.10,1211.90,1213.00 12/17/2014,400,1212.90,1213.90,1212.40,1213.20 12/17/2014,500,1213.20,1214.70,1212.70,1213.00 12/17/2014,600,1212.90,1214.20,1211.90,1212.80 12/17/2014,700,1212.60,1214.40,1211.50,1214.30 12/17/2014,800,1214.20,1215.00,1212.20,1214.40 12/17/2014,900,1214.30,1217.30,1213.50,1215.80 12/17/2014,1000,1215.60,1215.80,1211.00,1212.10 12/17/2014,1100,1212.00,1213.70,1209.90,1211.10 12/17/2014,1200,1211.20,1214.60,1210.80,1212.90 12/17/2014,1300,1213.00,1216.80,1211.90,1216.10 12/17/2014,1400,1216.20,1218.40,1213.90,1214.10 12/17/2014,1500,1214.30,1217.80,1211.40,1213.50 12/17/2014,1600,1213.50,1215.00,1211.80,1213.00 12/17/2014,1700,1212.80,1214.70,1206.10,1212.00 12/17/2014,1800,1212.00,1213.30,1208.30,1210.80 12/17/2014,1900,1210.80,1211.20,1208.50,1210.10 12/17/2014,2000,1210.10,1212.30,1207.90,1209.80 12/17/2014,2100,1210.30,1217.40,1201.10,1203.10 12/17/2014,2200,1203.10,1205.90,1197.30,1204.60 12/17/2014,2300,1204.60,1205.30,1201.50,1204.50 12/18/2014,100,1204.70,1207.00,1203.80,1205.60 12/18/2014,200,1205.60,1207.80,1204.60,1207.10 12/18/2014,300,1207.10,1209.80,1207.00,1209.10 12/18/2014,400,1209.00,1213.60,1208.10,1212.60 12/18/2014,500,1212.50,1215.20,1212.40,1212.40 12/18/2014,600,1212.40,1213.70,1212.40,1213.00 12/18/2014,700,1212.90,1215.80,1212.30,1214.10 12/18/2014,800,1214.20,1217.30,1214.00,1214.20 12/18/2014,900,1214.20,1216.20,1212.30,1215.20 12/18/2014,1000,1215.20,1216.20,1213.20,1214.80 12/18/2014,1100,1214.70,1216.10,1213.20,1213.30 12/18/2014,1200,1213.20,1229.20,1213.10,1224.10 12/18/2014,1300,1223.90,1226.20,1220.90,1222.00 12/18/2014,1400,1222.00,1222.40,1218.80,1219.10 12/18/2014,1500,1219.10,1222.70,1216.30,1218.40 12/18/2014,1600,1218.40,1220.80,1217.10,1217.90 12/18/2014,1700,1217.90,1218.80,1208.00,1210.50 12/18/2014,1800,1210.40,1213.00,1208.10,1209.70 12/18/2014,1900,1209.80,1210.90,1208.40,1210.40 12/18/2014,2000,1210.30,1212.20,1209.50,1212.00 12/18/2014,2100,1211.90,1212.50,1209.90,1211.50 12/18/2014,2200,1211.40,1214.80,1211.30,1213.60 12/18/2014,2300,1213.70,1214.30,1213.00,1214.10 12/19/2014,100,1213.30,1214.20,1212.10,1212.10 12/19/2014,200,1212.00,1213.00,1211.10,1211.90 12/19/2014,300,1211.90,1215.40,1211.00,1214.50 12/19/2014,400,1214.60,1215.10,1212.60,1213.20 12/19/2014,500,1213.20,1213.30,1211.80,1212.00 12/19/2014,600,1212.00,1212.70,1211.60,1212.30 12/19/2014,700,1212.20,1214.70,1211.70,1214.30 12/19/2014,800,1214.10,1216.70,1213.70,1215.30 12/19/2014,900,1215.30,1216.80,1213.10,1214.30 12/19/2014,1000,1214.30,1215.80,1208.50,1212.90 12/19/2014,1100,1213.00,1214.30,1211.10,1214.30 12/19/2014,1200,1214.20,1215.40,1212.40,1212.90 12/19/2014,1300,1212.90,1213.70,1211.20,1211.70 12/19/2014,1400,1211.90,1213.10,1209.90,1212.60 12/19/2014,1500,1212.50,1215.90,1211.70,1213.60 12/19/2014,1600,1213.70,1214.20,1210.90,1211.60 12/19/2014,1700,1211.50,1214.60,1210.50,1213.70 12/19/2014,1800,1213.80,1214.30,1212.00,1212.50 12/19/2014,1900,1212.50,1212.90,1211.20,1212.00 12/19/2014,2000,1212.00,1212.70,1210.70,1211.30 12/19/2014,2100,1211.30,1212.70,1210.70,1211.10 12/19/2014,2200,1211.10,1211.90,1210.40,1210.50 12/19/2014,2300,1210.50,1211.50,1209.10,1209.90 12/22/2014,100,1211.30,1211.40,1209.10,1211.00 12/22/2014,200,1211.00,1211.30,1210.10,1211.30 12/22/2014,300,1211.30,1213.20,1211.10,1212.60 12/22/2014,400,1212.70,1214.00,1211.90,1213.40 12/22/2014,500,1213.40,1214.60,1213.10,1213.70 12/22/2014,600,1213.40,1213.60,1212.20,1213.30 12/22/2014,700,1213.30,1214.00,1212.80,1213.60 12/22/2014,800,1213.50,1215.00,1213.00,1214.20 12/22/2014,900,1214.30,1218.90,1214.30,1215.00 12/22/2014,1000,1215.10,1215.90,1211.50,1212.80 12/22/2014,1100,1212.90,1213.20,1211.40,1212.30 12/22/2014,1200,1212.20,1213.10,1210.80,1212.20 12/22/2014,1300,1212.30,1213.30,1210.90,1212.10 12/22/2014,1400,1212.10,1213.00,1209.90,1211.20 12/22/2014,1500,1211.00,1213.60,1210.10,1211.80 12/22/2014,1600,1211.70,1212.20,1209.40,1210.30 12/22/2014,1700,1210.10,1212.10,1201.90,1204.60 12/22/2014,1800,1204.70,1204.80,1194.50,1196.80 12/22/2014,1900,1196.70,1197.70,1192.20,1196.10 12/22/2014,2000,1196.10,1196.50,1187.90,1190.80 12/22/2014,2100,1190.80,1192.10,1188.00,1190.40 12/22/2014,2200,1190.50,1191.50,1186.00,1187.70 12/22/2014,2300,1187.70,1192.30,1187.00,1192.20 12/23/2014,100,1191.40,1193.20,1188.30,1189.20 12/23/2014,200,1189.30,1191.80,1188.60,1191.80 12/23/2014,300,1191.70,1195.00,1191.60,1194.10 12/23/2014,400,1193.90,1194.30,1192.50,1193.40 12/23/2014,500,1193.30,1194.60,1191.90,1192.50 12/23/2014,600,1192.50,1198.20,1192.30,1195.30 12/23/2014,700,1195.40,1195.60,1193.80,1193.80 12/23/2014,800,1194.00,1197.20,1193.00,1194.90 12/23/2014,900,1194.70,1200.20,1194.50,1197.00 12/23/2014,1000,1197.10,1198.40,1196.20,1196.60 12/23/2014,1100,1196.80,1197.80,1195.40,1195.50 12/23/2014,1200,1195.60,1196.10,1193.10,1194.80 12/23/2014,1300,1195.00,1195.70,1191.90,1192.20 12/23/2014,1400,1192.20,1194.70,1191.80,1193.80 12/23/2014,1500,1194.00,1196.60,1190.80,1193.60 12/23/2014,1600,1193.60,1193.80,1190.10,1191.70 12/23/2014,1700,1191.80,1195.00,1190.10,1194.40 12/23/2014,1800,1194.50,1194.70,1192.20,1193.20 12/23/2014,1900,1193.20,1194.10,1192.60,1193.30 12/23/2014,2000,1193.40,1193.60,1190.40,1190.80 12/23/2014,2100,1190.80,1191.80,1189.80,1190.10 12/23/2014,2200,1190.10,1190.60,1187.70,1189.30 12/23/2014,2300,1189.50,1191.90,1189.50,1191.90 12/24/2014,100,1192.10,1193.60,1191.30,1193.60 12/24/2014,200,1193.60,1193.60,1191.40,1192.80 12/24/2014,300,1192.80,1193.60,1191.60,1192.60 12/24/2014,400,1192.60,1193.40,1192.00,1193.20 12/24/2014,500,1193.30,1194.00,1192.80,1193.10 12/24/2014,600,1193.00,1194.30,1192.60,1194.00 12/24/2014,700,1194.00,1195.30,1192.90,1194.50 12/24/2014,800,1194.60,1195.30,1193.90,1194.40 12/24/2014,900,1194.40,1195.10,1194.10,1194.60 12/24/2014,1000,1194.60,1195.90,1194.00,1195.30 12/24/2014,1100,1195.30,1196.50,1193.30,1194.60 12/24/2014,1200,1194.70,1195.40,1191.40,1192.10 12/24/2014,1300,1192.00,1192.60,1191.40,1191.80 12/24/2014,1400,1191.80,1193.20,1191.70,1193.20 12/24/2014,1500,1193.30,1194.40,1189.50,1190.60 12/24/2014,1600,1190.50,1190.80,1188.00,1189.40 12/24/2014,1700,1189.50,1190.30,1188.60,1189.80 12/24/2014,1800,1189.90,1190.50,1189.00,1189.60 12/24/2014,1900,1189.60,1190.00,1188.60,1189.00 12/24/2014,2000,1189.10,1190.50,1188.90,1190.50 12/26/2014,100,1190.50,1194.20,1190.50,1192.20 12/26/2014,200,1192.30,1193.30,1191.80,1192.80 12/26/2014,300,1192.70,1200.20,1192.50,1198.90 12/26/2014,400,1198.90,1201.20,1198.30,1200.10 12/26/2014,500,1200.30,1201.10,1199.00,1200.30 12/26/2014,600,1200.50,1201.20,1198.60,1199.80 12/26/2014,700,1199.80,1200.20,1198.70,1200.00 12/26/2014,800,1200.00,1204.20,1199.90,1201.60 12/26/2014,900,1201.60,1202.90,1200.90,1201.50 12/26/2014,1000,1201.60,1203.00,1200.90,1201.00 12/26/2014,1100,1201.10,1202.60,1200.60,1202.50 12/26/2014,1200,1202.60,1214.20,1201.70,1212.80 12/26/2014,1300,1212.80,1214.40,1210.80,1214.10 12/26/2014,1400,1214.10,1214.40,1211.10,1212.10 12/26/2014,1500,1212.10,1212.60,1207.80,1210.50 12/26/2014,1600,1210.60,1213.30,1207.50,1209.20 12/26/2014,1700,1209.30,1210.60,1207.60,1209.20 12/26/2014,1800,1209.30,1211.00,1207.80,1210.00 12/26/2014,1900,1210.10,1212.30,1210.00,1210.50 12/26/2014,2000,1210.60,1212.20,1210.20,1210.90 12/26/2014,2100,1210.80,1210.80,1208.80,1209.20 12/26/2014,2200,1209.20,1211.30,1208.50,1210.60 12/26/2014,2300,1210.60,1211.40,1209.80,1211.40 12/29/2014,100,1210.20,1211.70,1209.10,1209.20 12/29/2014,200,1209.20,1209.70,1207.70,1208.30 12/29/2014,300,1208.40,1212.10,1207.70,1211.10 12/29/2014,400,1211.00,1212.80,1210.40,1211.60 12/29/2014,500,1211.70,1212.00,1209.60,1209.80 12/29/2014,600,1209.80,1211.00,1209.60,1210.50 12/29/2014,700,1210.40,1211.60,1209.80,1210.60 12/29/2014,800,1210.60,1211.60,1209.90,1211.30 12/29/2014,900,1211.30,1211.80,1210.60,1211.20 12/29/2014,1000,1211.10,1211.50,1209.00,1209.30 12/29/2014,1100,1209.30,1209.80,1208.00,1208.40 12/29/2014,1200,1208.40,1209.50,1207.40,1208.10 12/29/2014,1300,1208.00,1209.50,1207.60,1208.20 12/29/2014,1400,1208.30,1208.30,1205.80,1207.60 12/29/2014,1500,1207.70,1211.00,1207.50,1209.30 12/29/2014,1600,1209.20,1209.30,1202.00,1202.80 12/29/2014,1700,1202.90,1202.90,1195.80,1196.70 12/29/2014,1800,1196.70,1198.40,1193.90,1197.50 12/29/2014,1900,1197.40,1199.20,1195.10,1197.80 12/29/2014,2000,1197.80,1198.20,1196.10,1197.40 12/29/2014,2100,1197.50,1197.50,1195.90,1196.20 12/29/2014,2200,1196.10,1200.10,1195.80,1199.00 12/29/2014,2300,1199.00,1200.10,1198.10,1198.50 12/30/2014,100,1198.20,1198.90,1196.10,1197.00 12/30/2014,200,1197.00,1200.40,1195.80,1200.30 12/30/2014,300,1200.30,1202.60,1199.10,1201.80 12/30/2014,400,1201.70,1203.10,1200.70,1202.10 12/30/2014,500,1202.30,1203.00,1201.30,1201.70 12/30/2014,600,1201.70,1204.90,1201.10,1202.60 12/30/2014,700,1202.60,1204.20,1202.60,1203.80 12/30/2014,800,1203.70,1204.30,1202.10,1202.40 12/30/2014,900,1202.50,1203.90,1202.20,1202.90 12/30/2014,1000,1203.00,1206.00,1202.80,1204.10 12/30/2014,1100,1204.20,1204.60,1202.80,1202.80 12/30/2014,1200,1203.00,1203.60,1201.30,1202.50 12/30/2014,1300,1202.50,1203.40,1201.70,1202.50 12/30/2014,1400,1202.60,1202.70,1197.60,1198.80 12/30/2014,1500,1198.70,1218.10,1198.10,1213.40 12/30/2014,1600,1213.40,1226.20,1210.80,1220.80 12/30/2014,1700,1220.90,1222.20,1218.40,1221.10 12/30/2014,1800,1221.20,1224.10,1216.40,1219.10 12/30/2014,1900,1219.30,1221.50,1218.50,1218.80 12/30/2014,2000,1218.80,1219.40,1215.00,1215.80 12/30/2014,2100,1215.80,1216.80,1215.10,1215.20 12/30/2014,2200,1215.10,1215.20,1212.70,1214.80 12/30/2014,2300,1214.70,1215.90,1213.50,1215.80 12/31/2014,100,1215.10,1215.50,1214.60,1214.70 12/31/2014,200,1214.70,1218.00,1214.70,1217.20 12/31/2014,300,1217.20,1219.20,1216.60,1218.60 12/31/2014,400,1218.60,1218.90,1217.40,1217.90 12/31/2014,500,1217.80,1217.90,1216.60,1217.00 12/31/2014,600,1217.00,1217.50,1216.50,1216.80 12/31/2014,700,1216.80,1216.80,1215.40,1216.10 12/31/2014,800,1216.00,1216.30,1215.00,1215.60 12/31/2014,900,1215.60,1215.90,1214.00,1214.00 12/31/2014,1000,1214.10,1214.70,1212.90,1213.90 12/31/2014,1100,1213.80,1213.80,1211.70,1213.10 12/31/2014,1200,1213.00,1215.30,1212.40,1214.00 12/31/2014,1300,1214.10,1214.30,1211.10,1211.30 12/31/2014,1400,1211.40,1215.20,1211.20,1212.10 12/31/2014,1500,1212.10,1214.20,1209.70,1211.60 12/31/2014,1600,1211.50,1212.60,1209.10,1209.90 12/31/2014,1700,1210.00,1211.60,1197.90,1199.40 12/31/2014,1800,1199.50,1203.80,1198.60,1203.70 12/31/2014,1900,1203.60,1205.50,1202.70,1203.00 12/31/2014,2000,1202.90,1203.00,1196.90,1197.70 12/31/2014,2100,1197.80,1199.90,1194.80,1199.00 12/31/2014,2200,1198.90,1199.80,1197.90,1198.10 12/31/2014,2300,1198.00,1199.50,1197.10,1199.20 01/02/2015,100,1199.30,1202.80,1198.80,1202.10 01/02/2015,200,1202.00,1203.50,1201.30,1202.70 01/02/2015,300,1202.60,1202.70,1199.50,1200.20 01/02/2015,400,1200.30,1200.70,1199.50,1200.30 01/02/2015,500,1200.30,1201.40,1199.70,1201.40 01/02/2015,600,1201.40,1202.60,1199.90,1199.90 01/02/2015,700,1199.90,1201.20,1199.60,1201.20 01/02/2015,800,1201.10,1202.60,1201.10,1202.10 01/02/2015,900,1202.20,1202.40,1199.80,1201.10 01/02/2015,1000,1201.20,1203.20,1201.20,1201.70 01/02/2015,1100,1201.90,1202.30,1199.90,1201.40 01/02/2015,1200,1201.50,1202.00,1196.40,1197.80 01/02/2015,1300,1197.80,1199.00,1195.80,1197.80 01/02/2015,1400,1197.90,1198.80,1188.30,1192.10 01/02/2015,1500,1192.00,1193.40,1182.60,1189.20 01/02/2015,1600,1189.30,1189.50,1184.20,1186.80 01/02/2015,1700,1186.80,1209.60,1186.50,1203.20 01/02/2015,1800,1203.20,1210.20,1202.70,1207.50 01/02/2015,1900,1207.50,1208.00,1201.00,1202.70 01/02/2015,2000,1202.70,1204.10,1197.40,1197.90 01/02/2015,2100,1197.80,1201.70,1197.60,1200.40 01/02/2015,2200,1200.40,1202.80,1199.50,1202.50 01/02/2015,2300,1202.70,1204.70,1202.30,1204.00 01/05/2015,100,1203.10,1204.10,1193.10,1199.10 01/05/2015,200,1199.20,1205.30,1198.00,1204.90 01/05/2015,300,1205.00,1208.20,1204.80,1206.70 01/05/2015,400,1206.60,1209.50,1205.20,1208.30 01/05/2015,500,1208.40,1209.10,1207.80,1208.10 01/05/2015,600,1208.00,1208.00,1206.20,1206.90 01/05/2015,700,1206.80,1213.30,1206.60,1211.70 01/05/2015,800,1211.80,1212.20,1209.90,1211.70 01/05/2015,900,1211.60,1213.10,1210.60,1211.00 01/05/2015,1000,1211.00,1212.60,1208.40,1208.80 01/05/2015,1100,1208.90,1211.20,1208.20,1209.70 01/05/2015,1200,1209.70,1210.30,1203.30,1204.80 01/05/2015,1300,1204.80,1206.40,1202.00,1204.20 01/05/2015,1400,1204.20,1205.80,1201.90,1204.20 01/05/2015,1500,1204.30,1214.90,1201.80,1209.50 01/05/2015,1600,1209.50,1215.80,1208.50,1214.10 01/05/2015,1700,1214.10,1218.20,1212.50,1214.00 01/05/2015,1800,1213.90,1214.20,1209.60,1211.70 01/05/2015,1900,1211.60,1216.70,1211.10,1216.10 01/05/2015,2000,1216.20,1219.70,1215.00,1217.80 01/05/2015,2100,1217.80,1219.70,1217.20,1219.20 01/05/2015,2200,1219.10,1222.80,1218.60,1221.00 01/05/2015,2300,1221.10,1221.80,1218.70,1219.90 01/06/2015,100,1219.30,1220.20,1217.30,1218.50 01/06/2015,200,1218.50,1219.00,1216.90,1218.40 01/06/2015,300,1218.60,1220.00,1217.70,1219.40 01/06/2015,400,1219.50,1220.70,1219.40,1220.20 01/06/2015,500,1220.20,1221.20,1219.80,1220.90 01/06/2015,600,1221.00,1223.50,1220.80,1221.90 01/06/2015,700,1222.00,1222.70,1220.50,1221.30 01/06/2015,800,1221.40,1225.90,1221.30,1223.70 01/06/2015,900,1223.70,1227.20,1223.70,1224.00 01/06/2015,1000,1224.10,1228.10,1222.00,1227.10 01/06/2015,1100,1227.10,1229.70,1225.80,1228.70 01/06/2015,1200,1228.70,1228.80,1225.70,1226.30 01/06/2015,1300,1226.30,1227.30,1224.20,1225.40 01/06/2015,1400,1225.40,1226.60,1223.40,1225.50 01/06/2015,1500,1225.60,1229.50,1224.00,1226.00 01/06/2015,1600,1226.00,1227.00,1223.50,1225.30 01/06/2015,1700,1225.30,1228.70,1220.70,1224.20 01/06/2015,1800,1224.30,1238.60,1222.50,1235.10 01/06/2015,1900,1235.00,1236.80,1231.10,1232.50 01/06/2015,2000,1232.60,1236.30,1232.10,1232.30 01/06/2015,2100,1232.40,1233.40,1229.80,1232.80 01/06/2015,2200,1232.80,1234.80,1232.70,1234.40 01/06/2015,2300,1234.40,1235.30,1233.20,1234.20 01/07/2015,100,1234.30,1234.70,1231.40,1231.60 01/07/2015,200,1231.50,1234.10,1230.50,1233.50 01/07/2015,300,1233.40,1233.60,1231.30,1232.60 01/07/2015,400,1232.50,1233.10,1231.80,1232.20 01/07/2015,500,1232.10,1232.70,1229.50,1229.60 01/07/2015,600,1229.70,1230.80,1229.50,1230.60 01/07/2015,700,1230.50,1230.50,1227.40,1229.00 01/07/2015,800,1228.90,1230.50,1228.80,1229.20 01/07/2015,900,1229.20,1230.00,1227.70,1229.60 01/07/2015,1000,1229.50,1231.90,1229.00,1230.20 01/07/2015,1100,1230.20,1233.50,1230.10,1232.60 01/07/2015,1200,1232.40,1233.80,1228.00,1228.70 01/07/2015,1300,1228.70,1230.40,1226.40,1228.90 01/07/2015,1400,1228.80,1229.50,1227.30,1228.20 01/07/2015,1500,1228.20,1229.00,1224.40,1227.70 01/07/2015,1600,1227.90,1230.00,1226.40,1227.80 01/07/2015,1700,1227.70,1232.20,1226.00,1230.00 01/07/2015,1800,1229.90,1231.70,1226.60,1227.50 01/07/2015,1900,1227.50,1229.40,1226.40,1229.00 01/07/2015,2000,1228.90,1228.90,1225.40,1226.10 01/07/2015,2100,1226.50,1232.00,1224.90,1231.20 01/07/2015,2200,1231.10,1232.20,1227.30,1227.70 01/07/2015,2300,1227.60,1228.90,1225.20,1226.70 01/08/2015,100,1226.30,1228.20,1226.30,1227.80 01/08/2015,200,1227.70,1229.30,1227.60,1228.10 01/08/2015,300,1228.10,1229.70,1227.50,1227.60 01/08/2015,400,1227.70,1228.00,1225.00,1225.70 01/08/2015,500,1225.70,1226.00,1221.40,1222.90 01/08/2015,600,1222.80,1223.00,1220.20,1222.70 01/08/2015,700,1222.60,1225.60,1222.10,1225.20 01/08/2015,800,1225.10,1225.30,1223.40,1223.70 01/08/2015,900,1223.70,1224.30,1222.20,1223.90 01/08/2015,1000,1223.90,1223.90,1220.90,1222.60 01/08/2015,1100,1222.70,1224.30,1222.50,1223.00 01/08/2015,1200,1223.00,1223.50,1220.90,1221.70 01/08/2015,1300,1221.50,1222.30,1219.50,1222.20 01/08/2015,1400,1222.10,1226.80,1221.00,1225.30 01/08/2015,1500,1225.40,1228.80,1223.00,1228.20 01/08/2015,1600,1228.20,1231.40,1225.80,1231.10 01/08/2015,1700,1231.10,1232.10,1227.40,1227.90 01/08/2015,1800,1227.90,1230.60,1227.50,1228.50 01/08/2015,1900,1228.40,1229.60,1227.60,1228.80 01/08/2015,2000,1228.60,1228.90,1221.90,1223.20 01/08/2015,2100,1223.10,1224.90,1222.10,1222.90 01/08/2015,2200,1222.90,1223.60,1221.60,1222.60 01/08/2015,2300,1222.60,1224.40,1222.40,1224.20 01/09/2015,100,1224.20,1224.30,1222.70,1223.50 01/09/2015,200,1223.40,1225.40,1223.30,1225.10 01/09/2015,300,1225.00,1227.40,1224.80,1227.40 01/09/2015,400,1227.50,1228.20,1226.40,1227.80 01/09/2015,500,1228.00,1228.40,1226.00,1226.40 01/09/2015,600,1226.30,1227.90,1226.10,1226.70 01/09/2015,700,1226.60,1228.50,1226.60,1227.50 01/09/2015,800,1227.60,1229.60,1227.30,1227.60 01/09/2015,900,1227.60,1228.40,1226.20,1226.60 01/09/2015,1000,1226.60,1227.60,1225.90,1226.90 01/09/2015,1100,1226.80,1227.00,1224.50,1226.00 01/09/2015,1200,1225.90,1227.40,1225.40,1227.30 01/09/2015,1300,1227.30,1227.70,1225.90,1227.30 01/09/2015,1400,1227.40,1229.40,1224.90,1225.80 01/09/2015,1500,1225.80,1233.80,1222.30,1229.70 01/09/2015,1600,1229.50,1232.10,1227.30,1230.70 01/09/2015,1700,1230.80,1236.30,1230.50,1233.40 01/09/2015,1800,1233.30,1234.50,1230.50,1231.40 01/09/2015,1900,1231.30,1233.60,1231.20,1233.40 01/09/2015,2000,1233.30,1236.80,1231.30,1235.20 01/09/2015,2100,1235.20,1235.80,1233.10,1235.40 01/09/2015,2200,1235.50,1236.40,1233.70,1236.10 01/09/2015,2300,1236.00,1239.30,1235.20,1238.30 01/12/2015,100,1238.30,1241.80,1238.10,1240.90 01/12/2015,200,1241.00,1241.80,1237.70,1239.00 01/12/2015,300,1239.00,1242.20,1237.60,1241.40 01/12/2015,400,1241.40,1243.50,1239.90,1241.30 01/12/2015,500,1241.30,1242.60,1240.30,1240.60 01/12/2015,600,1240.60,1242.10,1240.00,1240.80 01/12/2015,700,1240.80,1245.80,1239.50,1244.50 01/12/2015,800,1244.60,1246.60,1243.00,1243.30 01/12/2015,900,1243.20,1244.20,1242.00,1243.40 01/12/2015,1000,1243.50,1243.60,1232.80,1238.30 01/12/2015,1100,1238.30,1239.70,1237.10,1239.00 01/12/2015,1200,1238.90,1238.90,1235.60,1236.20 01/12/2015,1300,1236.10,1236.20,1234.40,1234.80 01/12/2015,1400,1234.80,1237.50,1233.40,1235.30 01/12/2015,1500,1235.30,1240.10,1233.90,1239.30 01/12/2015,1600,1239.40,1243.50,1236.60,1241.90 01/12/2015,1700,1241.80,1243.10,1240.00,1241.10 01/12/2015,1800,1241.20,1242.60,1240.50,1242.50 01/12/2015,1900,1242.50,1245.00,1241.20,1243.70 01/12/2015,2000,1243.60,1250.50,1243.50,1248.20 01/12/2015,2100,1248.30,1251.30,1247.30,1248.90 01/12/2015,2200,1249.00,1250.30,1248.10,1249.20 01/12/2015,2300,1249.30,1249.60,1248.20,1248.50 01/13/2015,100,1248.40,1248.90,1246.10,1246.60 01/13/2015,200,1246.60,1248.90,1246.00,1248.60 01/13/2015,300,1248.60,1257.30,1247.60,1251.40 01/13/2015,400,1251.40,1253.70,1250.50,1253.40 01/13/2015,500,1253.40,1254.70,1252.00,1252.00 01/13/2015,600,1252.00,1252.80,1250.00,1250.10 01/13/2015,700,1250.20,1252.60,1250.10,1251.20 01/13/2015,800,1251.20,1252.00,1248.90,1251.20 01/13/2015,900,1251.20,1255.20,1251.00,1255.10 01/13/2015,1000,1255.00,1259.80,1254.10,1258.00 01/13/2015,1100,1258.20,1259.40,1252.20,1254.60 01/13/2015,1200,1254.60,1255.60,1253.00,1254.70 01/13/2015,1300,1254.70,1255.90,1253.50,1253.90 01/13/2015,1400,1254.00,1256.10,1251.70,1253.40 01/13/2015,1500,1253.20,1258.60,1252.10,1254.30 01/13/2015,1600,1254.30,1255.30,1248.10,1251.20 01/13/2015,1700,1251.20,1252.30,1247.10,1250.90 01/13/2015,1800,1250.90,1256.60,1249.90,1253.10 01/13/2015,1900,1253.00,1253.70,1251.50,1252.40 01/13/2015,2000,1252.40,1252.40,1247.80,1249.30 01/13/2015,2100,1249.20,1251.20,1242.70,1249.20 01/13/2015,2200,1249.40,1249.40,1245.50,1246.00 01/13/2015,2300,1245.80,1246.90,1245.30,1246.10 01/14/2015,100,1246.50,1248.60,1246.20,1248.50 01/14/2015,200,1248.60,1250.10,1247.30,1248.20 01/14/2015,300,1248.40,1249.70,1244.40,1245.60 01/14/2015,400,1245.50,1246.50,1240.20,1246.00 01/14/2015,500,1246.20,1246.50,1242.60,1243.30 01/14/2015,600,1243.30,1245.40,1243.00,1245.20 01/14/2015,700,1245.30,1245.30,1241.10,1243.10 01/14/2015,800,1243.00,1247.40,1242.60,1246.30 01/14/2015,900,1246.40,1248.60,1244.70,1245.20 01/14/2015,1000,1245.10,1246.80,1240.90,1242.90 01/14/2015,1100,1242.80,1244.70,1240.70,1243.30 01/14/2015,1200,1243.30,1245.90,1242.70,1244.50 01/14/2015,1300,1244.50,1245.20,1242.40,1243.60 01/14/2015,1400,1243.70,1248.20,1242.40,1247.30 01/14/2015,1500,1247.40,1257.50,1246.50,1255.10 01/14/2015,1600,1255.10,1259.90,1250.50,1252.40 01/14/2015,1700,1252.50,1256.60,1250.50,1253.90 01/14/2015,1800,1253.80,1255.50,1252.50,1254.10 01/14/2015,1900,1253.90,1255.00,1253.20,1254.10 01/14/2015,2000,1254.20,1254.30,1248.20,1249.60 01/14/2015,2100,1249.70,1250.20,1243.00,1248.40 01/14/2015,2200,1248.50,1248.70,1243.30,1243.40 01/14/2015,2300,1243.30,1246.90,1243.30,1244.20 01/15/2015,100,1245.00,1247.20,1244.10,1246.30 01/15/2015,200,1246.50,1247.80,1244.80,1245.90 01/15/2015,300,1245.70,1246.70,1242.50,1244.10 01/15/2015,400,1244.10,1246.10,1243.30,1245.40 01/15/2015,500,1245.40,1247.20,1245.20,1246.00 01/15/2015,600,1246.10,1247.70,1245.70,1246.30 01/15/2015,700,1246.30,1246.70,1243.90,1244.80 01/15/2015,800,1244.80,1244.80,1241.40,1243.10 01/15/2015,900,1243.10,1244.80,1242.30,1244.00 01/15/2015,1000,1243.90,1244.80,1242.20,1244.50 01/15/2015,1100,1244.30,1255.10,1242.30,1252.80 01/15/2015,1200,1252.90,1266.20,1244.00,1265.40 01/15/2015,1300,1265.40,1276.40,1263.90,1271.70 01/15/2015,1400,1271.70,1273.30,1263.90,1270.60 01/15/2015,1500,1270.70,1273.30,1268.70,1270.20 01/15/2015,1600,1270.10,1276.00,1265.60,1271.80 01/15/2015,1700,1271.80,1279.90,1271.20,1274.90 01/15/2015,1800,1274.80,1282.50,1274.10,1277.30 01/15/2015,1900,1277.30,1279.80,1276.60,1277.80 01/15/2015,2000,1277.80,1281.30,1276.00,1276.10 01/15/2015,2100,1276.10,1276.70,1272.50,1273.70 01/15/2015,2200,1273.60,1274.50,1271.40,1274.10 01/15/2015,2300,1274.30,1278.80,1273.30,1277.80 01/16/2015,100,1278.80,1279.30,1277.20,1277.60 01/16/2015,200,1277.60,1278.00,1275.00,1275.70 01/16/2015,300,1275.80,1279.30,1273.70,1276.80 01/16/2015,400,1276.60,1278.00,1275.70,1276.80 01/16/2015,500,1276.80,1276.90,1275.10,1275.30 01/16/2015,600,1275.30,1275.90,1273.50,1274.50 01/16/2015,700,1274.60,1275.60,1272.80,1272.90 01/16/2015,800,1272.80,1276.90,1271.90,1276.80 01/16/2015,900,1276.80,1276.80,1272.30,1273.00 01/16/2015,1000,1273.00,1274.00,1270.50,1273.60 01/16/2015,1100,1273.60,1276.90,1273.00,1274.20 01/16/2015,1200,1274.10,1275.10,1272.70,1273.70 01/16/2015,1300,1273.70,1275.70,1272.50,1275.00 01/16/2015,1400,1275.10,1278.20,1275.10,1276.40 01/16/2015,1500,1276.30,1285.60,1275.60,1281.20 01/16/2015,1600,1281.00,1289.80,1280.70,1289.80 01/16/2015,1700,1289.70,1294.30,1286.80,1288.00 01/16/2015,1800,1287.90,1297.70,1287.10,1294.10 01/16/2015,1900,1294.10,1295.00,1291.20,1292.20 01/16/2015,2000,1292.20,1294.10,1288.70,1291.60 01/16/2015,2100,1291.60,1293.90,1291.00,1292.30 01/16/2015,2200,1292.50,1292.90,1289.40,1291.20 01/16/2015,2300,1291.10,1296.30,1290.60,1295.80 01/19/2015,100,1296.00,1297.30,1290.90,1294.30 01/19/2015,200,1294.30,1294.90,1293.00,1294.10 01/19/2015,300,1294.10,1294.40,1291.00,1291.20 01/19/2015,400,1291.10,1293.40,1290.50,1293.10 01/19/2015,500,1293.10,1293.30,1291.90,1292.00 01/19/2015,600,1292.10,1292.20,1291.10,1291.60 01/19/2015,700,1291.60,1293.00,1291.00,1292.70 01/19/2015,800,1292.70,1293.10,1291.30,1292.60 01/19/2015,900,1292.50,1292.80,1290.10,1290.50 01/19/2015,1000,1290.60,1294.20,1290.40,1291.20 01/19/2015,1100,1291.20,1292.30,1289.90,1292.00 01/19/2015,1200,1292.00,1292.70,1290.80,1292.30 01/19/2015,1300,1292.30,1293.50,1291.90,1293.40 01/19/2015,1400,1293.30,1294.60,1292.70,1293.60 01/19/2015,1500,1293.50,1294.00,1291.40,1292.20 01/19/2015,1600,1292.10,1292.50,1291.00,1291.20 01/19/2015,1700,1291.10,1291.20,1287.40,1288.00 01/19/2015,1800,1288.00,1292.80,1287.80,1291.70 01/19/2015,1900,1291.70,1293.10,1291.30,1292.50 01/20/2015,100,1291.60,1292.30,1291.00,1291.30 01/20/2015,200,1291.20,1291.60,1289.90,1290.10 01/20/2015,300,1290.00,1293.30,1289.50,1292.80 01/20/2015,400,1292.90,1294.10,1291.80,1292.60 01/20/2015,500,1292.60,1293.40,1291.70,1292.20 01/20/2015,600,1292.20,1292.40,1291.60,1292.30 01/20/2015,700,1292.20,1292.70,1290.70,1292.40 01/20/2015,800,1292.50,1293.90,1291.10,1291.50 01/20/2015,900,1291.70,1296.50,1291.60,1295.50 01/20/2015,1000,1295.60,1308.30,1294.10,1307.00 01/20/2015,1100,1307.00,1309.60,1304.80,1306.50 01/20/2015,1200,1306.50,1308.40,1305.30,1306.70 01/20/2015,1300,1306.80,1307.10,1300.70,1301.30 01/20/2015,1400,1301.50,1307.30,1301.40,1306.70 01/20/2015,1500,1306.70,1307.50,1300.20,1300.70 01/20/2015,1600,1300.80,1308.40,1300.40,1304.90 01/20/2015,1700,1304.90,1308.70,1303.80,1307.40 01/20/2015,1800,1307.30,1312.50,1306.40,1311.30 01/20/2015,1900,1311.40,1312.50,1308.90,1309.30 01/20/2015,2000,1309.30,1310.90,1306.70,1308.40 01/20/2015,2100,1308.30,1309.40,1301.20,1308.60 01/20/2015,2200,1308.40,1310.90,1307.70,1308.20 01/20/2015,2300,1308.30,1310.90,1307.50,1309.90 01/21/2015,100,1310.60,1310.60,1307.40,1307.50 01/21/2015,200,1307.80,1308.10,1305.90,1308.00 01/21/2015,300,1308.10,1310.00,1307.60,1309.10 01/21/2015,400,1309.00,1312.70,1308.90,1311.70 01/21/2015,500,1311.60,1313.40,1310.10,1311.70 01/21/2015,600,1311.60,1313.30,1310.60,1313.00 01/21/2015,700,1313.00,1318.30,1312.30,1315.80 01/21/2015,800,1315.60,1319.00,1314.80,1315.40 01/21/2015,900,1315.50,1316.50,1313.90,1314.10 01/21/2015,1000,1314.10,1318.90,1312.00,1315.10 01/21/2015,1100,1315.20,1316.50,1313.30,1315.40 01/21/2015,1200,1315.30,1317.20,1312.30,1313.10 01/21/2015,1300,1313.10,1314.00,1311.60,1313.40 01/21/2015,1400,1313.20,1317.20,1312.30,1316.30 01/21/2015,1500,1316.30,1322.30,1315.20,1317.10 01/21/2015,1600,1317.20,1320.50,1305.10,1309.20 01/21/2015,1700,1309.30,1311.20,1299.90,1305.20 01/21/2015,1800,1305.30,1308.50,1301.70,1307.80 01/21/2015,1900,1307.80,1308.90,1305.60,1307.90 01/21/2015,2000,1307.80,1309.60,1304.20,1308.20 01/21/2015,2100,1308.40,1311.20,1306.90,1308.20 01/21/2015,2200,1308.20,1310.60,1307.80,1308.90 01/21/2015,2300,1308.90,1309.30,1308.30,1308.30 01/22/2015,100,1309.00,1309.00,1306.50,1307.30 01/22/2015,200,1307.30,1307.30,1305.50,1306.70 01/22/2015,300,1306.70,1308.70,1304.40,1307.50 01/22/2015,400,1307.50,1308.50,1307.00,1307.90 01/22/2015,500,1308.00,1308.40,1307.00,1308.20 01/22/2015,600,1308.10,1309.20,1307.30,1309.00 01/22/2015,700,1309.10,1309.20,1306.10,1307.10 01/22/2015,800,1307.00,1307.40,1298.60,1302.60 01/22/2015,900,1302.50,1304.00,1300.50,1301.60 01/22/2015,1000,1301.60,1302.40,1299.40,1301.40 01/22/2015,1100,1301.30,1305.00,1301.20,1301.90 01/22/2015,1200,1302.00,1303.30,1300.90,1301.90 01/22/2015,1300,1302.00,1303.10,1300.10,1302.50 01/22/2015,1400,1302.60,1305.00,1294.40,1304.00 01/22/2015,1500,1304.20,1313.20,1301.80,1311.00 01/22/2015,1600,1310.90,1319.40,1308.00,1310.30 01/22/2015,1700,1310.40,1318.70,1310.10,1314.80 01/22/2015,1800,1314.70,1323.10,1314.60,1318.00 01/22/2015,1900,1317.90,1319.30,1314.90,1316.20 01/22/2015,2000,1316.30,1318.80,1314.30,1316.90 01/22/2015,2100,1316.90,1319.40,1316.10,1319.00 01/22/2015,2200,1319.00,1321.50,1318.50,1318.80 01/22/2015,2300,1318.90,1319.10,1316.70,1317.20 01/23/2015,100,1316.80,1318.20,1315.90,1316.20 01/23/2015,200,1316.30,1317.20,1314.70,1315.80 01/23/2015,300,1315.70,1316.60,1313.60,1315.70 01/23/2015,400,1315.80,1316.00,1314.30,1315.10 01/23/2015,500,1315.10,1315.30,1312.90,1313.10 01/23/2015,600,1313.00,1313.60,1311.80,1312.50 01/23/2015,700,1312.50,1312.80,1309.00,1310.40 01/23/2015,800,1310.30,1312.70,1308.70,1312.00 01/23/2015,900,1312.00,1312.40,1308.00,1309.30 01/23/2015,1000,1309.30,1312.30,1308.50,1310.20 01/23/2015,1100,1310.30,1312.30,1309.10,1310.20 01/23/2015,1200,1310.20,1310.80,1308.00,1310.00 01/23/2015,1300,1309.90,1311.80,1309.10,1311.20 01/23/2015,1400,1311.20,1315.10,1310.30,1313.00 01/23/2015,1500,1312.80,1313.90,1310.80,1313.10 01/23/2015,1600,1313.10,1313.40,1309.20,1310.60 01/23/2015,1700,1310.60,1311.50,1299.60,1306.00 01/23/2015,1800,1306.00,1308.30,1304.40,1306.00 01/23/2015,1900,1306.00,1306.30,1303.90,1304.90 01/23/2015,2000,1305.00,1309.40,1304.40,1308.50 01/23/2015,2100,1308.60,1308.70,1305.70,1306.50 01/23/2015,2200,1306.50,1310.60,1306.10,1309.00 01/23/2015,2300,1309.00,1310.60,1308.70,1309.60 01/26/2015,100,1308.10,1313.30,1305.00,1312.30 01/26/2015,200,1312.30,1314.50,1310.40,1312.10 01/26/2015,300,1312.20,1314.40,1310.60,1311.50 01/26/2015,400,1311.50,1311.80,1310.30,1311.10 01/26/2015,500,1311.30,1311.70,1308.30,1309.80 01/26/2015,600,1310.00,1310.30,1308.20,1309.40 01/26/2015,700,1309.50,1310.40,1307.40,1307.60 01/26/2015,800,1307.50,1308.60,1306.20,1308.30 01/26/2015,900,1308.40,1309.20,1302.30,1304.20 01/26/2015,1000,1304.20,1304.70,1296.60,1297.90 01/26/2015,1100,1298.00,1300.30,1295.30,1298.50 01/26/2015,1200,1298.50,1301.10,1297.30,1298.40 01/26/2015,1300,1298.30,1298.90,1292.40,1292.70 01/26/2015,1400,1292.70,1299.80,1290.90,1299.40 01/26/2015,1500,1299.40,1302.80,1296.50,1301.20 01/26/2015,1600,1301.20,1302.40,1295.60,1296.80 01/26/2015,1700,1296.70,1297.10,1291.00,1294.50 01/26/2015,1800,1294.50,1295.30,1292.80,1294.00 01/26/2015,1900,1294.00,1296.90,1293.90,1296.10 01/26/2015,2000,1296.10,1296.20,1293.30,1294.70 01/26/2015,2100,1294.70,1296.80,1294.30,1296.30 01/26/2015,2200,1296.20,1296.40,1294.20,1295.40 01/26/2015,2300,1295.40,1296.90,1294.90,1296.70 01/27/2015,100,1296.00,1297.60,1294.30,1295.10 01/27/2015,200,1295.00,1295.40,1287.30,1290.50 01/27/2015,300,1290.60,1293.50,1290.10,1291.40 01/27/2015,400,1291.40,1294.00,1291.00,1293.40 01/27/2015,500,1293.40,1295.10,1292.60,1292.90 01/27/2015,600,1293.00,1293.40,1292.00,1292.70 01/27/2015,700,1292.90,1294.30,1292.20,1293.80 01/27/2015,800,1293.80,1298.30,1293.70,1297.90 01/27/2015,900,1297.90,1299.20,1294.80,1294.90 01/27/2015,1000,1294.90,1297.30,1292.60,1297.10 01/27/2015,1100,1297.10,1298.00,1295.40,1297.80 01/27/2015,1200,1297.90,1298.20,1294.20,1295.20 01/27/2015,1300,1295.30,1297.00,1295.10,1295.60 01/27/2015,1400,1295.60,1298.60,1294.30,1298.20 01/27/2015,1500,1298.40,1303.90,1295.00,1302.30 01/27/2015,1600,1302.50,1306.40,1300.10,1305.00 01/27/2015,1700,1305.10,1312.70,1302.70,1309.50 01/27/2015,1800,1309.60,1310.70,1307.40,1308.00 01/27/2015,1900,1308.00,1308.60,1304.60,1305.40 01/27/2015,2000,1305.30,1308.80,1305.10,1308.40 01/27/2015,2100,1308.40,1309.00,1307.60,1308.90 01/27/2015,2200,1308.80,1311.10,1307.90,1309.70 01/27/2015,2300,1309.80,1310.20,1306.90,1307.00 01/28/2015,100,1307.60,1308.50,1307.00,1308.30 01/28/2015,200,1308.40,1308.70,1306.90,1307.00 01/28/2015,300,1307.00,1307.00,1304.60,1304.80 01/28/2015,400,1304.80,1306.80,1304.20,1305.50 01/28/2015,500,1305.70,1306.30,1304.10,1304.40 01/28/2015,600,1304.40,1305.10,1303.40,1304.90 01/28/2015,700,1304.70,1307.10,1304.40,1306.50 01/28/2015,800,1306.40,1307.10,1303.80,1303.90 01/28/2015,900,1304.00,1304.60,1300.80,1302.80 01/28/2015,1000,1302.80,1304.50,1302.10,1303.50 01/28/2015,1100,1303.30,1304.60,1302.20,1302.90 01/28/2015,1200,1302.70,1304.00,1301.40,1303.50 01/28/2015,1300,1303.40,1306.90,1303.40,1304.80 01/28/2015,1400,1304.70,1307.80,1304.60,1305.30 01/28/2015,1500,1305.20,1308.10,1299.00,1301.60 01/28/2015,1600,1301.60,1302.50,1298.00,1300.10 01/28/2015,1700,1300.10,1303.80,1299.20,1302.90 01/28/2015,1800,1302.90,1303.20,1300.10,1301.10 01/28/2015,1900,1301.10,1302.60,1300.30,1302.20 01/28/2015,2000,1302.40,1304.30,1300.60,1301.90 01/28/2015,2100,1301.90,1304.10,1294.30,1299.90 01/28/2015,2200,1299.90,1301.70,1297.90,1299.80 01/28/2015,2300,1299.90,1300.70,1298.20,1298.50 01/29/2015,100,1298.10,1300.00,1297.70,1299.70 01/29/2015,200,1299.80,1300.60,1299.30,1300.00 01/29/2015,300,1300.10,1300.70,1293.30,1294.10 01/29/2015,400,1294.00,1296.20,1292.80,1295.90 01/29/2015,500,1295.90,1296.90,1295.50,1295.90 01/29/2015,600,1295.90,1299.90,1295.90,1297.10 01/29/2015,700,1297.00,1298.00,1294.60,1297.40 01/29/2015,800,1297.50,1298.30,1295.90,1297.00 01/29/2015,900,1296.90,1297.30,1292.30,1296.20 01/29/2015,1000,1296.00,1296.20,1291.50,1294.50 01/29/2015,1100,1294.70,1295.00,1286.50,1290.30 01/29/2015,1200,1290.20,1292.10,1289.30,1290.10 01/29/2015,1300,1290.20,1291.60,1278.30,1283.50 01/29/2015,1400,1283.30,1286.10,1281.90,1282.80 01/29/2015,1500,1282.80,1288.70,1280.90,1286.20 01/29/2015,1600,1286.10,1287.30,1282.00,1286.90 01/29/2015,1700,1286.90,1287.50,1277.00,1278.90 01/29/2015,1800,1278.90,1280.20,1271.20,1273.50 01/29/2015,1900,1273.60,1273.60,1266.60,1271.30 01/29/2015,2000,1271.30,1272.60,1266.20,1272.00 01/29/2015,2100,1272.10,1273.20,1270.00,1270.70 01/29/2015,2200,1270.80,1273.10,1269.00,1271.30 01/29/2015,2300,1271.20,1273.00,1270.70,1272.30 01/30/2015,100,1273.10,1275.40,1272.30,1275.40 01/30/2015,200,1275.40,1276.40,1274.30,1274.30 01/30/2015,300,1274.30,1275.20,1271.60,1274.70 01/30/2015,400,1274.70,1275.70,1273.00,1273.10 01/30/2015,500,1273.30,1275.90,1273.30,1275.00 01/30/2015,600,1275.00,1276.10,1274.80,1274.80 01/30/2015,700,1275.00,1276.30,1274.60,1275.40 01/30/2015,800,1275.40,1275.80,1273.30,1275.50 01/30/2015,900,1275.30,1278.50,1274.80,1276.90 01/30/2015,1000,1276.90,1278.10,1275.10,1277.80 01/30/2015,1100,1277.80,1280.90,1277.60,1279.10 01/30/2015,1200,1279.20,1280.00,1277.30,1279.80 01/30/2015,1300,1279.70,1280.10,1276.20,1277.40 01/30/2015,1400,1277.40,1278.80,1276.80,1277.90 01/30/2015,1500,1278.00,1281.60,1272.20,1278.10 01/30/2015,1600,1278.00,1279.30,1273.30,1275.00 01/30/2015,1700,1275.00,1288.50,1274.60,1288.50 01/30/2015,1800,1288.40,1292.60,1285.30,1287.70 01/30/2015,1900,1287.70,1292.30,1287.50,1290.00 01/30/2015,2000,1290.10,1293.60,1289.30,1291.30 01/30/2015,2100,1291.40,1297.60,1291.20,1296.90 01/30/2015,2200,1297.00,1299.50,1295.10,1299.20 01/30/2015,2300,1299.30,1299.40,1297.70,1298.60 02/02/2015,100,1297.10,1297.30,1294.20,1295.40 02/02/2015,200,1295.40,1296.70,1294.70,1295.30 02/02/2015,300,1295.30,1298.00,1294.20,1294.40 02/02/2015,400,1294.40,1295.60,1293.20,1293.60 02/02/2015,500,1293.60,1295.40,1293.20,1294.30 02/02/2015,600,1294.40,1295.40,1294.30,1295.20 02/02/2015,700,1295.20,1296.10,1294.60,1294.80 02/02/2015,800,1294.90,1295.60,1293.30,1294.20 02/02/2015,900,1294.20,1294.90,1293.20,1294.90 02/02/2015,1000,1294.80,1295.00,1290.10,1291.10 02/02/2015,1100,1291.10,1291.60,1288.20,1289.40 02/02/2015,1200,1289.40,1291.20,1288.40,1290.70 02/02/2015,1300,1290.60,1293.60,1289.40,1290.60 02/02/2015,1400,1290.50,1291.80,1285.70,1287.50 02/02/2015,1500,1287.30,1289.10,1285.20,1286.00 02/02/2015,1600,1286.00,1287.70,1280.60,1286.00 02/02/2015,1700,1286.00,1290.60,1284.60,1287.50 02/02/2015,1800,1287.60,1289.30,1285.10,1288.70 02/02/2015,1900,1288.90,1293.60,1288.70,1292.30 02/02/2015,2000,1292.40,1296.90,1290.50,1294.50 02/02/2015,2100,1294.50,1295.00,1292.70,1294.80 02/02/2015,2200,1294.80,1295.70,1287.10,1289.30 02/02/2015,2300,1289.20,1290.10,1288.40,1288.60 02/03/2015,100,1289.70,1290.10,1289.00,1289.20 02/03/2015,200,1289.10,1289.40,1287.60,1288.60 02/03/2015,300,1288.60,1290.40,1286.10,1289.90 02/03/2015,400,1289.80,1289.90,1288.30,1289.60 02/03/2015,500,1289.60,1289.90,1288.10,1288.10 02/03/2015,600,1288.00,1289.40,1287.50,1288.50 02/03/2015,700,1288.40,1290.90,1288.10,1290.30 02/03/2015,800,1290.40,1295.50,1290.40,1293.80 02/03/2015,900,1293.90,1300.60,1293.50,1297.70 02/03/2015,1000,1297.80,1299.60,1295.90,1297.90 02/03/2015,1100,1297.90,1299.90,1294.70,1295.60 02/03/2015,1200,1295.70,1298.20,1294.90,1295.90 02/03/2015,1300,1296.00,1297.20,1293.70,1295.00 02/03/2015,1400,1295.00,1295.30,1284.30,1285.80 02/03/2015,1500,1286.00,1287.50,1277.40,1280.00 02/03/2015,1600,1280.00,1284.30,1275.80,1279.20 02/03/2015,1700,1279.30,1280.30,1271.10,1273.10 02/03/2015,1800,1273.10,1277.00,1269.90,1276.30 02/03/2015,1900,1276.40,1276.40,1272.10,1273.80 02/03/2015,2000,1273.60,1282.40,1272.70,1279.20 02/03/2015,2100,1279.10,1280.40,1276.30,1277.60 02/03/2015,2200,1277.70,1278.20,1273.90,1275.10 02/03/2015,2300,1275.10,1276.10,1274.00,1275.30 02/04/2015,100,1275.60,1277.50,1275.10,1275.80 02/04/2015,200,1275.90,1276.90,1272.90,1273.20 02/04/2015,300,1273.20,1276.10,1271.00,1275.40 02/04/2015,400,1275.50,1277.80,1274.90,1276.30 02/04/2015,500,1276.40,1277.70,1275.10,1277.10 02/04/2015,600,1277.10,1279.40,1276.70,1278.40 02/04/2015,700,1278.30,1279.20,1276.90,1277.10 02/04/2015,800,1277.20,1280.10,1276.90,1279.50 02/04/2015,900,1279.40,1282.00,1277.10,1279.00 02/04/2015,1000,1279.10,1280.30,1277.60,1279.60 02/04/2015,1100,1279.60,1281.20,1277.30,1279.20 02/04/2015,1200,1279.20,1286.20,1277.80,1283.30 02/04/2015,1300,1283.20,1284.00,1280.20,1281.10 02/04/2015,1400,1280.90,1283.80,1279.40,1283.80 02/04/2015,1500,1283.80,1284.90,1280.40,1281.50 02/04/2015,1600,1281.40,1284.10,1279.80,1283.10 02/04/2015,1700,1283.00,1287.40,1273.60,1276.40 02/04/2015,1800,1276.40,1281.10,1275.40,1278.30 02/04/2015,1900,1278.20,1279.60,1276.30,1277.30 02/04/2015,2000,1277.40,1279.20,1276.50,1279.00 02/04/2015,2100,1279.00,1280.40,1278.50,1280.10 02/04/2015,2200,1280.10,1281.80,1277.90,1280.10 02/04/2015,2300,1280.10,1286.40,1278.20,1284.10 02/05/2015,100,1284.50,1288.70,1283.90,1286.90 02/05/2015,200,1287.00,1287.80,1286.20,1287.80 02/05/2015,300,1287.80,1288.20,1284.90,1286.50 02/05/2015,400,1286.50,1288.00,1286.10,1286.80 02/05/2015,500,1286.60,1287.60,1285.40,1286.00 02/05/2015,600,1285.90,1286.50,1285.60,1286.00 02/05/2015,700,1286.00,1287.90,1285.30,1286.50 02/05/2015,800,1286.50,1288.00,1284.10,1284.40 02/05/2015,900,1284.40,1285.50,1282.30,1283.20 02/05/2015,1000,1283.30,1283.40,1279.40,1281.10 02/05/2015,1100,1280.80,1281.40,1278.90,1280.70 02/05/2015,1200,1280.70,1282.30,1274.60,1275.00 02/05/2015,1300,1275.00,1276.30,1272.90,1275.40 02/05/2015,1400,1275.20,1278.40,1274.70,1276.20 02/05/2015,1500,1276.10,1280.10,1275.50,1276.80 02/05/2015,1600,1276.80,1277.80,1271.80,1273.60 02/05/2015,1700,1273.60,1277.70,1272.70,1275.30 02/05/2015,1800,1275.30,1278.00,1270.20,1276.50 02/05/2015,1900,1276.30,1277.70,1275.60,1276.90 02/05/2015,2000,1276.80,1279.00,1276.10,1278.90 02/05/2015,2100,1278.80,1280.90,1277.70,1279.70 02/05/2015,2200,1279.60,1282.60,1278.80,1282.40 02/05/2015,2300,1282.30,1282.30,1278.80,1279.10 02/06/2015,100,1280.50,1282.20,1279.00,1279.80 02/06/2015,200,1279.70,1280.20,1278.20,1279.10 02/06/2015,300,1279.00,1280.10,1276.50,1280.10 02/06/2015,400,1280.10,1280.90,1279.60,1280.30 02/06/2015,500,1280.40,1280.90,1280.10,1280.70 02/06/2015,600,1280.70,1281.50,1280.10,1280.30 02/06/2015,700,1280.20,1283.10,1280.20,1282.90 02/06/2015,800,1282.90,1283.00,1281.60,1282.30 02/06/2015,900,1282.30,1282.90,1280.70,1282.40 02/06/2015,1000,1282.40,1282.40,1279.20,1281.60 02/06/2015,1100,1281.70,1282.20,1280.30,1281.10 02/06/2015,1200,1281.10,1281.20,1278.10,1279.20 02/06/2015,1300,1279.20,1279.70,1278.10,1278.80 02/06/2015,1400,1278.70,1279.70,1276.80,1279.30 02/06/2015,1500,1279.30,1281.30,1259.10,1260.90 02/06/2015,1600,1260.80,1260.80,1251.40,1256.50 02/06/2015,1700,1256.40,1256.40,1247.40,1248.10 02/06/2015,1800,1248.00,1249.30,1242.30,1246.20 02/06/2015,1900,1246.10,1247.40,1245.00,1246.40 02/06/2015,2000,1246.50,1250.50,1246.00,1248.90 02/06/2015,2100,1248.90,1249.90,1247.50,1248.60 02/06/2015,2200,1248.50,1251.90,1248.50,1249.70 02/06/2015,2300,1249.50,1250.10,1246.30,1248.10 02/09/2015,100,1250.00,1253.20,1248.50,1252.20 02/09/2015,200,1252.30,1252.40,1249.40,1251.60 02/09/2015,300,1251.70,1253.60,1250.10,1253.00 02/09/2015,400,1253.00,1253.40,1252.10,1252.50 02/09/2015,500,1252.50,1252.60,1250.30,1251.40 02/09/2015,600,1251.40,1251.60,1250.70,1251.60 02/09/2015,700,1251.50,1252.60,1250.40,1252.40 02/09/2015,800,1252.40,1254.10,1251.90,1253.70 02/09/2015,900,1253.70,1254.80,1252.50,1254.10 02/09/2015,1000,1254.10,1256.70,1253.00,1254.00 02/09/2015,1100,1254.00,1256.70,1253.80,1256.30 02/09/2015,1200,1256.40,1257.70,1254.80,1255.40 02/09/2015,1300,1255.50,1256.40,1254.60,1255.40 02/09/2015,1400,1255.40,1255.40,1251.60,1253.20 02/09/2015,1500,1253.20,1255.00,1250.10,1250.50 02/09/2015,1600,1250.40,1253.20,1250.30,1253.20 02/09/2015,1700,1253.20,1257.40,1252.30,1255.10 02/09/2015,1800,1255.00,1255.80,1253.30,1253.80 02/09/2015,1900,1253.70,1254.60,1252.30,1254.10 02/09/2015,2000,1254.10,1256.10,1253.90,1256.00 02/09/2015,2100,1256.10,1256.30,1255.20,1255.30 02/09/2015,2200,1255.30,1256.50,1254.60,1254.90 02/09/2015,2300,1255.00,1255.00,1252.90,1253.10 02/10/2015,100,1252.40,1253.40,1252.00,1252.70 02/10/2015,200,1252.90,1254.00,1252.60,1253.90 02/10/2015,300,1253.90,1256.20,1253.70,1255.60 02/10/2015,400,1255.50,1259.60,1254.90,1257.60 02/10/2015,500,1257.60,1258.20,1256.70,1257.10 02/10/2015,600,1257.10,1257.20,1256.40,1256.70 02/10/2015,700,1256.60,1259.20,1256.30,1258.80 02/10/2015,800,1258.80,1260.00,1258.20,1258.20 02/10/2015,900,1258.30,1259.00,1256.50,1257.00 02/10/2015,1000,1256.80,1258.10,1254.20,1254.80 02/10/2015,1100,1254.80,1255.30,1252.70,1253.50 02/10/2015,1200,1253.50,1253.50,1250.70,1252.00 02/10/2015,1300,1252.00,1252.80,1249.10,1250.90 02/10/2015,1400,1250.80,1254.00,1247.40,1252.80 02/10/2015,1500,1252.70,1254.10,1249.60,1251.60 02/10/2015,1600,1251.70,1251.90,1246.20,1248.90 02/10/2015,1700,1248.80,1254.00,1246.60,1251.90 02/10/2015,1800,1251.70,1252.10,1249.20,1250.30 02/10/2015,1900,1250.40,1251.30,1246.50,1247.50 02/10/2015,2000,1247.60,1248.90,1244.70,1246.30 02/10/2015,2100,1246.20,1249.60,1245.80,1248.40 02/10/2015,2200,1248.40,1249.00,1247.40,1247.90 02/10/2015,2300,1247.80,1248.80,1247.30,1247.80 02/11/2015,100,1248.20,1248.50,1247.40,1247.40 02/11/2015,200,1247.50,1250.30,1247.30,1248.80 02/11/2015,300,1248.80,1252.00,1248.70,1251.40 02/11/2015,400,1251.50,1252.20,1251.20,1251.70 02/11/2015,500,1251.80,1251.90,1250.50,1250.70 02/11/2015,600,1250.50,1251.60,1249.90,1251.60 02/11/2015,700,1251.60,1252.60,1251.10,1252.60 02/11/2015,800,1252.60,1252.80,1251.20,1251.50 02/11/2015,900,1251.50,1252.70,1250.60,1252.00 02/11/2015,1000,1252.10,1252.10,1249.30,1251.50 02/11/2015,1100,1251.50,1252.20,1250.70,1251.40 02/11/2015,1200,1251.30,1251.90,1246.90,1248.10 02/11/2015,1300,1248.00,1249.30,1247.10,1249.20 02/11/2015,1400,1249.20,1252.20,1248.80,1250.60 02/11/2015,1500,1250.70,1251.10,1246.10,1248.20 02/11/2015,1600,1248.40,1249.60,1237.30,1238.70 02/11/2015,1700,1238.80,1239.50,1235.10,1236.70 02/11/2015,1800,1236.70,1239.30,1234.70,1237.90 02/11/2015,1900,1237.90,1238.60,1235.70,1237.10 02/11/2015,2000,1237.10,1237.20,1232.30,1234.20 02/11/2015,2100,1234.10,1235.60,1233.20,1234.50 02/11/2015,2200,1234.50,1235.90,1233.10,1233.40 02/11/2015,2300,1233.30,1234.70,1230.60,1233.20 02/12/2015,100,1232.40,1234.60,1232.10,1234.50 02/12/2015,200,1234.50,1235.70,1234.20,1235.00 02/12/2015,300,1235.00,1237.90,1234.80,1236.10 02/12/2015,400,1236.10,1237.10,1234.50,1235.10 02/12/2015,500,1235.10,1235.40,1232.90,1234.10 02/12/2015,600,1234.10,1235.50,1233.60,1234.90 02/12/2015,700,1234.80,1236.20,1234.30,1236.20 02/12/2015,800,1236.00,1237.00,1235.40,1236.00 02/12/2015,900,1236.00,1237.50,1235.60,1236.80 02/12/2015,1000,1236.70,1246.90,1235.50,1240.60 02/12/2015,1100,1240.70,1241.90,1236.20,1238.90 02/12/2015,1200,1239.00,1240.30,1236.60,1237.00 02/12/2015,1300,1237.10,1238.90,1236.80,1237.70 02/12/2015,1400,1237.60,1238.60,1235.30,1237.70 02/12/2015,1500,1237.50,1241.70,1236.60,1239.20 02/12/2015,1600,1239.20,1241.20,1237.20,1237.30 02/12/2015,1700,1237.40,1238.10,1233.70,1236.50 02/12/2015,1800,1236.50,1240.10,1236.30,1238.90 02/12/2015,1900,1238.70,1239.00,1233.40,1233.70 02/12/2015,2000,1233.80,1235.80,1233.30,1234.90 02/12/2015,2100,1234.80,1236.70,1234.60,1236.20 02/12/2015,2200,1236.20,1237.40,1235.80,1235.80 02/12/2015,2300,1235.90,1236.40,1235.20,1235.90 02/13/2015,100,1237.10,1238.10,1236.80,1237.50 02/13/2015,200,1237.40,1238.80,1237.10,1237.40 02/13/2015,300,1237.40,1239.60,1236.60,1239.00 02/13/2015,400,1238.90,1240.30,1238.60,1240.10 02/13/2015,500,1240.10,1242.80,1240.00,1242.20 02/13/2015,600,1242.20,1242.60,1240.80,1241.70 02/13/2015,700,1241.80,1244.50,1241.30,1243.60 02/13/2015,800,1243.60,1245.00,1242.60,1244.30 02/13/2015,900,1244.20,1244.80,1242.70,1242.90 02/13/2015,1000,1242.90,1243.30,1240.00,1240.20 02/13/2015,1100,1240.10,1241.90,1239.70,1240.80 02/13/2015,1200,1240.90,1241.10,1237.70,1238.70 02/13/2015,1300,1238.80,1239.50,1237.10,1237.80 02/13/2015,1400,1237.80,1239.40,1237.40,1239.10 02/13/2015,1500,1239.10,1245.30,1239.00,1242.20 02/13/2015,1600,1242.20,1245.70,1240.90,1244.70 02/13/2015,1700,1244.80,1249.00,1244.40,1246.20 02/13/2015,1800,1246.20,1247.00,1242.30,1243.00 02/13/2015,1900,1243.00,1245.30,1242.40,1243.90 02/13/2015,2000,1243.80,1243.80,1240.70,1242.60 02/13/2015,2100,1242.50,1243.80,1241.90,1243.10 02/13/2015,2200,1243.00,1243.20,1241.90,1242.40 02/13/2015,2300,1242.50,1243.70,1242.30,1243.10 02/16/2015,100,1241.60,1243.40,1241.10,1242.80 02/16/2015,200,1242.80,1245.50,1242.70,1244.30 02/16/2015,300,1244.30,1245.10,1243.00,1245.00 02/16/2015,400,1244.90,1247.40,1244.90,1247.20 02/16/2015,500,1247.20,1247.70,1246.50,1246.90 02/16/2015,600,1246.90,1247.00,1245.90,1246.20 02/16/2015,700,1246.30,1246.50,1245.40,1245.90 02/16/2015,800,1245.80,1248.30,1245.50,1247.20 02/16/2015,900,1247.20,1250.80,1246.90,1248.70 02/16/2015,1000,1248.70,1249.40,1247.10,1248.30 02/16/2015,1100,1248.40,1249.20,1247.30,1248.00 02/16/2015,1200,1247.90,1248.70,1246.90,1247.30 02/16/2015,1300,1247.30,1248.50,1247.30,1248.00 02/16/2015,1400,1248.00,1248.80,1245.40,1246.40 02/16/2015,1500,1246.40,1247.80,1245.70,1246.80 02/16/2015,1600,1246.70,1246.90,1243.50,1244.80 02/16/2015,1700,1244.80,1248.80,1243.50,1245.30 02/16/2015,1800,1245.20,1246.50,1244.10,1246.50 02/16/2015,1900,1246.50,1246.50,1243.50,1244.90 02/17/2015,100,1245.00,1247.20,1244.50,1245.80 02/17/2015,200,1245.70,1247.90,1244.90,1247.90 02/17/2015,300,1247.90,1247.90,1245.20,1245.80 02/17/2015,400,1245.70,1246.10,1242.60,1242.60 02/17/2015,500,1242.60,1243.40,1241.20,1241.70 02/17/2015,600,1241.60,1242.20,1239.90,1241.70 02/17/2015,700,1241.70,1243.60,1241.30,1242.10 02/17/2015,800,1242.00,1242.50,1238.30,1239.10 02/17/2015,900,1239.30,1239.40,1237.00,1237.50 02/17/2015,1000,1237.30,1238.40,1234.50,1235.90 02/17/2015,1100,1235.90,1237.60,1234.30,1235.90 02/17/2015,1200,1235.80,1238.40,1233.70,1235.70 02/17/2015,1300,1235.70,1237.50,1234.40,1236.80 02/17/2015,1400,1236.80,1236.80,1232.40,1233.80 02/17/2015,1500,1233.80,1238.60,1232.70,1237.60 02/17/2015,1600,1237.50,1239.30,1223.40,1224.10 02/17/2015,1700,1224.30,1224.80,1217.40,1221.50 02/17/2015,1800,1221.50,1221.50,1218.70,1219.70 02/17/2015,1900,1219.80,1221.20,1217.40,1220.30 02/17/2015,2000,1220.40,1223.00,1219.60,1221.40 02/17/2015,2100,1221.50,1222.80,1220.80,1220.80 02/17/2015,2200,1220.90,1223.30,1220.80,1222.40 02/17/2015,2300,1222.20,1223.40,1221.90,1223.30 02/18/2015,100,1223.40,1223.50,1222.20,1223.10 02/18/2015,200,1223.10,1223.30,1221.80,1222.40 02/18/2015,300,1222.40,1222.40,1221.40,1221.90 02/18/2015,400,1221.80,1223.20,1221.30,1221.30 02/18/2015,500,1221.40,1221.50,1220.00,1220.40 02/18/2015,600,1220.40,1222.60,1220.40,1222.10 02/18/2015,700,1222.20,1223.30,1221.80,1223.20 02/18/2015,800,1223.20,1224.60,1222.60,1223.00 02/18/2015,900,1223.10,1224.50,1222.30,1222.50 02/18/2015,1000,1222.60,1224.60,1222.00,1223.10 02/18/2015,1100,1223.10,1224.40,1221.30,1221.80 02/18/2015,1200,1221.80,1222.60,1216.10,1218.00 02/18/2015,1300,1218.10,1219.90,1218.10,1219.70 02/18/2015,1400,1219.60,1222.00,1218.90,1220.70 02/18/2015,1500,1220.60,1223.30,1218.40,1221.50 02/18/2015,1600,1221.40,1225.70,1220.10,1221.80 02/18/2015,1700,1221.80,1222.50,1218.20,1219.90 02/18/2015,1800,1219.90,1220.00,1211.30,1213.70 02/18/2015,1900,1213.60,1214.60,1212.30,1214.40 02/18/2015,2000,1214.40,1215.20,1213.00,1213.30 02/18/2015,2100,1213.50,1227.30,1213.50,1221.70 02/18/2015,2200,1221.70,1226.10,1221.40,1225.00 02/18/2015,2300,1225.10,1226.70,1224.20,1226.50 02/19/2015,100,1226.60,1229.00,1225.20,1226.90 02/19/2015,200,1226.90,1228.90,1226.70,1228.40 02/19/2015,300,1228.60,1229.80,1228.40,1229.40 02/19/2015,400,1229.50,1231.50,1229.50,1230.50 02/19/2015,500,1230.40,1230.90,1229.10,1229.70 02/19/2015,600,1229.60,1230.30,1228.80,1228.80 02/19/2015,700,1228.80,1230.70,1228.40,1230.50 02/19/2015,800,1230.30,1230.60,1228.60,1228.60 02/19/2015,900,1228.80,1229.20,1228.10,1228.50 02/19/2015,1000,1228.40,1231.80,1227.50,1229.60 02/19/2015,1100,1229.60,1235.10,1228.80,1231.80 02/19/2015,1200,1231.90,1233.40,1231.50,1233.20 02/19/2015,1300,1233.30,1233.80,1230.40,1232.10 02/19/2015,1400,1231.90,1237.00,1231.10,1234.90 02/19/2015,1500,1235.00,1235.20,1227.70,1228.70 02/19/2015,1600,1228.70,1229.30,1222.60,1223.30 02/19/2015,1700,1223.40,1226.00,1221.40,1222.60 02/19/2015,1800,1222.50,1227.60,1221.20,1224.80 02/19/2015,1900,1224.80,1226.50,1221.50,1221.60 02/19/2015,2000,1221.70,1223.60,1220.30,1223.00 02/19/2015,2100,1223.00,1223.40,1221.00,1221.80 02/19/2015,2200,1221.70,1222.10,1219.30,1221.40 02/19/2015,2300,1221.40,1221.70,1220.50,1220.70 02/20/2015,100,1222.10,1223.20,1221.10,1222.80 02/20/2015,200,1222.90,1223.50,1222.10,1223.00 02/20/2015,300,1222.90,1223.70,1222.60,1223.40 02/20/2015,400,1223.40,1223.60,1220.30,1220.90 02/20/2015,500,1220.80,1221.00,1219.80,1220.10 02/20/2015,600,1220.00,1221.60,1219.90,1221.40 02/20/2015,700,1221.30,1222.10,1221.20,1221.80 02/20/2015,800,1221.90,1223.10,1221.90,1222.50 02/20/2015,900,1222.50,1222.90,1220.80,1221.90 02/20/2015,1000,1221.80,1222.70,1220.00,1221.20 02/20/2015,1100,1221.10,1221.10,1215.30,1218.30 02/20/2015,1200,1218.40,1218.90,1216.90,1217.80 02/20/2015,1300,1217.80,1218.40,1216.30,1217.90 02/20/2015,1400,1217.90,1229.00,1216.70,1227.80 02/20/2015,1500,1227.90,1229.40,1225.00,1225.60 02/20/2015,1600,1225.70,1226.90,1222.00,1224.00 02/20/2015,1700,1224.00,1224.30,1218.50,1220.70 02/20/2015,1800,1220.60,1222.00,1219.20,1221.30 02/20/2015,1900,1221.40,1222.80,1219.40,1220.60 02/20/2015,2000,1220.70,1221.70,1213.70,1214.40 02/20/2015,2100,1214.50,1215.20,1211.80,1213.80 02/20/2015,2200,1213.70,1216.30,1212.80,1214.70 02/20/2015,2300,1214.70,1216.90,1214.20,1216.30 02/23/2015,100,1217.60,1217.90,1214.70,1216.30 02/23/2015,200,1216.30,1217.50,1215.30,1217.30 02/23/2015,300,1217.20,1217.20,1214.80,1216.40 02/23/2015,400,1216.50,1217.00,1215.70,1216.40 02/23/2015,500,1216.40,1217.60,1215.90,1216.80 02/23/2015,600,1216.70,1218.70,1216.70,1218.50 02/23/2015,700,1218.40,1218.80,1217.20,1217.30 02/23/2015,800,1217.30,1217.90,1216.60,1216.70 02/23/2015,900,1216.60,1217.60,1215.70,1215.80 02/23/2015,1000,1215.70,1215.80,1204.70,1206.90 02/23/2015,1100,1206.90,1208.20,1205.10,1206.30 02/23/2015,1200,1206.30,1207.70,1206.00,1207.00 02/23/2015,1300,1206.90,1209.60,1206.50,1208.10 02/23/2015,1400,1208.10,1211.70,1208.00,1210.40 02/23/2015,1500,1210.40,1216.90,1210.20,1213.70 02/23/2015,1600,1213.60,1222.10,1211.30,1218.40 02/23/2015,1700,1218.40,1224.40,1217.50,1218.30 02/23/2015,1800,1218.40,1219.00,1214.70,1215.30 02/23/2015,1900,1215.50,1215.50,1212.40,1213.80 02/23/2015,2000,1213.80,1217.30,1212.90,1214.80 02/23/2015,2100,1214.90,1216.50,1214.40,1215.20 02/23/2015,2200,1215.10,1216.40,1214.80,1216.00 02/23/2015,2300,1216.10,1216.40,1215.10,1215.50 02/24/2015,100,1216.00,1217.40,1216.00,1217.10 02/24/2015,200,1217.10,1218.40,1215.30,1218.30 02/24/2015,300,1218.30,1218.50,1216.70,1216.90 02/24/2015,400,1216.90,1218.10,1215.30,1215.70 02/24/2015,500,1215.80,1216.00,1215.40,1215.80 02/24/2015,600,1215.90,1217.40,1215.80,1217.20 02/24/2015,700,1217.20,1217.40,1214.70,1215.00 02/24/2015,800,1214.90,1215.60,1212.10,1213.30 02/24/2015,900,1213.30,1214.80,1212.00,1213.60 02/24/2015,1000,1213.40,1213.60,1211.00,1212.10 02/24/2015,1100,1211.90,1211.90,1208.40,1208.80 02/24/2015,1200,1208.80,1212.50,1208.60,1212.10 02/24/2015,1300,1212.00,1213.80,1211.00,1212.30 02/24/2015,1400,1212.10,1215.70,1212.10,1214.90 02/24/2015,1500,1214.90,1215.10,1210.80,1211.20 02/24/2015,1600,1211.30,1212.60,1209.40,1209.60 02/24/2015,1700,1209.70,1217.60,1204.10,1213.40 02/24/2015,1800,1213.50,1214.40,1205.90,1207.00 02/24/2015,1900,1206.90,1212.10,1205.60,1210.30 02/24/2015,2000,1210.40,1213.70,1209.90,1212.50 02/24/2015,2100,1212.50,1214.90,1212.20,1213.80 02/24/2015,2200,1213.90,1215.00,1213.80,1214.10 02/24/2015,2300,1214.00,1214.30,1213.30,1214.10 02/25/2015,100,1214.90,1219.00,1214.80,1218.90 02/25/2015,200,1218.90,1222.40,1217.80,1222.00 02/25/2015,300,1221.90,1224.20,1221.90,1223.90 02/25/2015,400,1224.00,1224.10,1222.70,1223.60 02/25/2015,500,1223.60,1223.80,1223.00,1223.40 02/25/2015,600,1223.30,1223.90,1221.50,1221.60 02/25/2015,700,1221.70,1223.90,1221.70,1223.50 02/25/2015,800,1223.30,1225.80,1223.30,1225.00 02/25/2015,900,1225.10,1225.70,1222.80,1223.40 02/25/2015,1000,1223.50,1223.80,1221.90,1222.90 02/25/2015,1100,1223.00,1223.10,1221.70,1222.10 02/25/2015,1200,1222.00,1222.10,1220.30,1220.80 02/25/2015,1300,1220.80,1223.60,1220.70,1222.60 02/25/2015,1400,1222.60,1224.10,1220.60,1221.60 02/25/2015,1500,1221.60,1225.10,1219.10,1220.80 02/25/2015,1600,1220.70,1221.20,1218.20,1219.10 02/25/2015,1700,1219.30,1220.90,1216.80,1217.90 02/25/2015,1800,1218.00,1219.70,1217.20,1217.40 02/25/2015,1900,1217.50,1218.40,1216.70,1217.20 02/25/2015,2000,1217.20,1218.30,1215.00,1217.60 02/25/2015,2100,1217.60,1218.40,1216.80,1217.40 02/25/2015,2200,1217.50,1219.20,1217.30,1218.50 02/25/2015,2300,1218.60,1219.10,1218.10,1218.40 02/26/2015,100,1218.00,1220.20,1217.90,1219.40 02/26/2015,200,1219.40,1219.50,1217.90,1217.90 02/26/2015,300,1217.90,1221.40,1217.50,1220.90 02/26/2015,400,1220.90,1223.60,1220.60,1223.30 02/26/2015,500,1223.30,1223.50,1222.50,1223.20 02/26/2015,600,1223.20,1223.70,1222.20,1223.00 02/26/2015,700,1223.00,1224.30,1222.60,1224.10 02/26/2015,800,1224.20,1227.00,1224.00,1225.10 02/26/2015,900,1225.30,1225.70,1223.50,1225.70 02/26/2015,1000,1225.70,1230.00,1225.60,1228.70 02/26/2015,1100,1228.80,1233.60,1227.60,1233.10 02/26/2015,1200,1233.20,1234.00,1231.00,1231.90 02/26/2015,1300,1231.90,1233.80,1230.20,1230.40 02/26/2015,1400,1230.40,1233.00,1229.90,1230.40 02/26/2015,1500,1230.40,1234.00,1227.60,1228.80 02/26/2015,1600,1228.70,1228.80,1222.00,1222.50 02/26/2015,1700,1222.60,1223.60,1220.60,1222.80 02/26/2015,1800,1222.90,1225.20,1220.70,1223.20 02/26/2015,1900,1223.20,1224.80,1222.00,1223.90 02/26/2015,2000,1223.90,1224.60,1222.40,1223.30 02/26/2015,2100,1223.40,1223.70,1221.50,1221.60 02/26/2015,2200,1221.50,1223.10,1220.60,1222.90 02/26/2015,2300,1222.90,1223.50,1222.30,1223.30 02/27/2015,100,1222.90,1224.40,1222.00,1224.10 02/27/2015,200,1224.10,1225.60,1223.80,1224.10 02/27/2015,300,1224.20,1224.90,1223.00,1223.90 02/27/2015,400,1224.10,1224.40,1223.50,1223.70 02/27/2015,500,1223.70,1224.30,1223.30,1223.80 02/27/2015,600,1223.90,1224.00,1222.60,1223.20 02/27/2015,700,1223.10,1224.90,1222.30,1224.00 02/27/2015,800,1224.00,1226.30,1223.60,1223.90 02/27/2015,900,1223.90,1224.60,1222.90,1223.30 02/27/2015,1000,1223.30,1223.50,1218.50,1219.20 02/27/2015,1100,1219.00,1221.20,1218.80,1220.70 02/27/2015,1200,1220.50,1220.70,1218.20,1220.20 02/27/2015,1300,1220.20,1222.30,1219.60,1221.80 02/27/2015,1400,1221.60,1223.60,1221.60,1223.50 02/27/2015,1500,1223.50,1224.70,1222.50,1222.60 02/27/2015,1600,1222.70,1231.50,1222.20,1228.60 02/27/2015,1700,1228.50,1233.30,1226.70,1231.70 02/27/2015,1800,1231.60,1232.80,1229.20,1231.20 02/27/2015,1900,1231.30,1231.40,1227.00,1227.60 02/27/2015,2000,1227.70,1228.40,1224.90,1227.90 02/27/2015,2100,1228.00,1228.00,1226.10,1227.70 02/27/2015,2200,1227.70,1227.70,1224.60,1224.70 02/27/2015,2300,1224.70,1227.50,1224.60,1227.30 03/02/2015,100,1227.90,1229.40,1226.40,1228.00 03/02/2015,200,1227.90,1230.10,1227.70,1229.30 03/02/2015,300,1229.20,1235.00,1228.80,1234.20 03/02/2015,400,1234.20,1237.10,1234.00,1235.80 03/02/2015,500,1235.90,1236.70,1235.00,1235.20 03/02/2015,600,1235.10,1235.60,1234.10,1234.30 03/02/2015,700,1234.30,1237.10,1234.20,1235.80 03/02/2015,800,1235.90,1237.10,1233.30,1235.20 03/02/2015,900,1235.30,1236.20,1232.70,1233.10 03/02/2015,1000,1233.10,1233.20,1231.40,1232.60 03/02/2015,1100,1232.60,1232.60,1228.50,1229.10 03/02/2015,1200,1229.00,1231.20,1228.70,1230.80 03/02/2015,1300,1230.80,1231.50,1229.70,1229.80 03/02/2015,1400,1229.90,1231.60,1226.70,1230.30 03/02/2015,1500,1230.20,1233.70,1227.60,1229.10 03/02/2015,1600,1228.90,1230.00,1225.10,1226.10 03/02/2015,1700,1225.90,1227.10,1220.90,1222.30 03/02/2015,1800,1222.20,1223.50,1220.70,1222.90 03/02/2015,1900,1222.80,1223.30,1221.20,1221.60 03/02/2015,2000,1221.50,1223.00,1221.00,1222.60 03/02/2015,2100,1222.50,1223.10,1218.30,1219.30 03/02/2015,2200,1219.30,1220.50,1218.40,1219.10 03/02/2015,2300,1219.10,1221.30,1219.00,1220.50 03/03/2015,100,1220.20,1220.80,1219.50,1220.70 03/03/2015,200,1220.80,1222.70,1220.70,1222.40 03/03/2015,300,1222.30,1223.70,1216.10,1218.50 03/03/2015,400,1218.30,1218.30,1208.70,1214.30 03/03/2015,500,1214.40,1221.90,1213.80,1221.00 03/03/2015,600,1221.10,1224.60,1221.10,1222.30 03/03/2015,700,1222.40,1224.30,1220.40,1223.70 03/03/2015,800,1223.80,1225.00,1222.40,1222.80 03/03/2015,900,1222.90,1223.60,1221.30,1221.70 03/03/2015,1000,1221.80,1223.50,1220.90,1223.00 03/03/2015,1100,1223.10,1224.10,1221.70,1222.30 03/03/2015,1200,1222.30,1223.10,1221.00,1221.50 03/03/2015,1300,1221.40,1222.30,1221.10,1222.20 03/03/2015,1400,1222.30,1224.90,1222.30,1224.30 03/03/2015,1500,1224.30,1225.00,1218.90,1219.70 03/03/2015,1600,1219.80,1228.50,1219.30,1227.60 03/03/2015,1700,1227.60,1228.20,1215.20,1217.10 03/03/2015,1800,1217.10,1218.80,1215.50,1217.40 03/03/2015,1900,1217.40,1219.10,1217.00,1218.40 03/03/2015,2000,1218.40,1219.80,1216.90,1217.00 03/03/2015,2100,1217.10,1218.00,1216.10,1216.40 03/03/2015,2200,1216.60,1217.70,1215.40,1217.00 03/03/2015,2300,1217.00,1217.70,1216.20,1217.50 03/04/2015,100,1217.90,1219.30,1217.20,1218.30 03/04/2015,200,1218.20,1219.50,1217.70,1218.10 03/04/2015,300,1218.00,1220.70,1217.80,1220.20 03/04/2015,400,1220.00,1221.10,1219.60,1220.50 03/04/2015,500,1220.50,1221.00,1220.00,1220.00 03/04/2015,600,1220.00,1221.90,1219.10,1221.20 03/04/2015,700,1221.20,1222.50,1221.10,1221.80 03/04/2015,800,1221.90,1222.20,1220.30,1220.50 03/04/2015,900,1220.50,1220.80,1218.40,1218.70 03/04/2015,1000,1218.70,1219.10,1216.80,1217.50 03/04/2015,1100,1217.40,1219.40,1215.80,1215.90 03/04/2015,1200,1215.80,1218.50,1215.30,1217.80 03/04/2015,1300,1217.90,1218.50,1216.60,1218.40 03/04/2015,1400,1218.40,1220.80,1217.20,1217.40 03/04/2015,1500,1217.50,1221.10,1215.90,1218.90 03/04/2015,1600,1218.90,1219.70,1213.60,1215.10 03/04/2015,1700,1215.00,1217.60,1211.80,1216.10 03/04/2015,1800,1216.10,1216.80,1214.60,1215.00 03/04/2015,1900,1215.00,1216.00,1214.60,1214.60 03/04/2015,2000,1214.70,1215.50,1213.90,1214.70 03/04/2015,2100,1214.70,1215.40,1212.20,1213.30 03/04/2015,2200,1213.40,1213.50,1212.30,1212.80 03/04/2015,2300,1212.70,1213.80,1212.60,1213.80 03/05/2015,100,1214.30,1215.80,1213.90,1215.70 03/05/2015,200,1215.70,1217.30,1215.50,1215.60 03/05/2015,300,1215.60,1218.20,1214.60,1217.40 03/05/2015,400,1217.50,1218.40,1216.80,1217.50 03/05/2015,500,1217.60,1218.70,1217.30,1217.80 03/05/2015,600,1217.80,1219.60,1217.50,1219.20 03/05/2015,700,1219.20,1219.60,1217.20,1217.60 03/05/2015,800,1217.70,1217.90,1215.90,1216.30 03/05/2015,900,1216.30,1216.40,1212.90,1214.20 03/05/2015,1000,1214.20,1215.70,1213.80,1214.60 03/05/2015,1100,1214.60,1215.40,1212.80,1213.40 03/05/2015,1200,1213.30,1214.40,1211.20,1213.90 03/05/2015,1300,1213.90,1214.30,1213.00,1214.10 03/05/2015,1400,1214.10,1216.10,1213.70,1214.80 03/05/2015,1500,1215.00,1218.50,1214.50,1215.70 03/05/2015,1600,1215.70,1217.60,1214.10,1215.50 03/05/2015,1700,1215.60,1223.00,1214.70,1219.80 03/05/2015,1800,1219.70,1220.60,1215.30,1215.90 03/05/2015,1900,1215.80,1216.20,1212.60,1212.70 03/05/2015,2000,1212.60,1212.70,1209.90,1212.00 03/05/2015,2100,1211.90,1214.30,1211.50,1214.10 03/05/2015,2200,1214.20,1214.40,1211.20,1211.90 03/05/2015,2300,1211.80,1212.50,1211.40,1211.70 03/06/2015,100,1211.60,1214.00,1211.50,1213.70 03/06/2015,200,1213.60,1213.90,1212.60,1213.00 03/06/2015,300,1213.10,1213.10,1210.50,1212.00 03/06/2015,400,1212.10,1213.40,1212.00,1212.60 03/06/2015,500,1212.60,1214.10,1212.40,1213.50 03/06/2015,600,1213.60,1214.10,1212.80,1213.00 03/06/2015,700,1212.90,1213.20,1211.10,1212.30 03/06/2015,800,1212.30,1212.80,1211.00,1212.50 03/06/2015,900,1212.50,1212.50,1210.60,1210.90 03/06/2015,1000,1210.80,1211.10,1208.90,1209.60 03/06/2015,1100,1209.60,1209.60,1206.20,1206.40 03/06/2015,1200,1206.40,1210.80,1206.20,1210.00 03/06/2015,1300,1210.00,1210.50,1207.70,1208.80 03/06/2015,1400,1208.80,1211.80,1208.80,1209.70 03/06/2015,1500,1209.60,1211.40,1195.40,1195.70 03/06/2015,1600,1195.70,1196.10,1188.50,1190.90 03/06/2015,1700,1190.90,1191.00,1186.60,1189.80 03/06/2015,1800,1189.70,1189.80,1184.60,1185.10 03/06/2015,1900,1185.10,1185.30,1177.80,1178.50 03/06/2015,2000,1178.60,1179.90,1177.00,1179.00 03/06/2015,2100,1179.10,1181.60,1177.90,1181.50 03/06/2015,2200,1181.50,1181.60,1178.60,1178.60 03/06/2015,2300,1178.70,1181.10,1178.70,1180.80 03/09/2015,100,1183.70,1183.80,1180.40,1182.60 03/09/2015,200,1182.50,1184.00,1181.70,1182.90 03/09/2015,300,1182.90,1185.20,1182.50,1184.10 03/09/2015,400,1184.10,1184.80,1180.60,1183.50 03/09/2015,500,1183.40,1184.40,1182.70,1183.70 03/09/2015,600,1183.70,1184.00,1182.40,1183.10 03/09/2015,700,1183.10,1184.30,1182.70,1184.10 03/09/2015,800,1184.10,1185.60,1183.40,1185.30 03/09/2015,900,1185.30,1186.50,1184.80,1185.50 03/09/2015,1000,1185.50,1186.90,1185.20,1186.00 03/09/2015,1100,1186.00,1187.70,1186.00,1187.20 03/09/2015,1200,1187.30,1187.60,1186.10,1187.20 03/09/2015,1300,1187.30,1188.50,1185.90,1188.10 03/09/2015,1400,1188.20,1188.40,1186.80,1187.10 03/09/2015,1500,1187.20,1188.50,1184.40,1185.00 03/09/2015,1600,1185.20,1186.00,1183.00,1184.10 03/09/2015,1700,1184.20,1186.80,1181.90,1182.60 03/09/2015,1800,1182.50,1183.00,1180.10,1181.70 03/09/2015,1900,1181.60,1182.60,1180.10,1180.70 03/09/2015,2000,1180.60,1181.50,1180.10,1180.50 03/09/2015,2100,1180.60,1181.20,1180.30,1181.00 03/09/2015,2200,1181.10,1181.10,1179.60,1180.00 03/09/2015,2300,1180.00,1180.70,1178.90,1180.30 03/10/2015,100,1179.70,1181.00,1179.70,1180.60 03/10/2015,200,1180.60,1181.20,1179.50,1179.80 03/10/2015,300,1179.70,1180.50,1179.30,1180.00 03/10/2015,400,1179.90,1182.40,1179.90,1181.50 03/10/2015,500,1181.50,1181.90,1177.90,1179.50 03/10/2015,600,1179.40,1179.70,1172.80,1174.60 03/10/2015,700,1174.60,1175.10,1173.60,1174.30 03/10/2015,800,1174.30,1177.00,1173.90,1175.80 03/10/2015,900,1176.00,1176.10,1172.30,1173.80 03/10/2015,1000,1173.80,1175.10,1171.00,1171.30 03/10/2015,1100,1171.40,1172.40,1167.90,1171.20 03/10/2015,1200,1171.30,1174.00,1170.50,1171.70 03/10/2015,1300,1171.70,1176.40,1171.10,1175.50 03/10/2015,1400,1175.40,1179.50,1174.50,1178.10 03/10/2015,1500,1178.10,1182.80,1177.50,1181.00 03/10/2015,1600,1181.10,1183.70,1178.80,1180.60 03/10/2015,1700,1180.60,1182.40,1176.60,1177.40 03/10/2015,1800,1177.40,1178.50,1174.70,1176.30 03/10/2015,1900,1176.10,1177.00,1171.90,1172.40 03/10/2015,2000,1172.30,1175.50,1172.00,1173.80 03/10/2015,2100,1173.70,1174.90,1173.40,1174.30 03/10/2015,2200,1174.20,1175.30,1173.70,1174.20 03/10/2015,2300,1174.20,1176.00,1174.20,1175.10 03/11/2015,100,1175.20,1176.00,1174.50,1175.70 03/11/2015,200,1175.70,1177.20,1175.40,1177.20 03/11/2015,300,1177.20,1177.60,1176.20,1176.70 03/11/2015,400,1176.70,1178.40,1176.70,1178.20 03/11/2015,500,1178.20,1178.30,1176.10,1176.80 03/11/2015,600,1176.60,1176.90,1175.90,1175.90 03/11/2015,700,1176.00,1176.50,1174.40,1174.80 03/11/2015,800,1174.80,1177.10,1174.70,1176.80 03/11/2015,900,1176.70,1177.90,1176.10,1176.40 03/11/2015,1000,1176.40,1177.80,1175.40,1176.60 03/11/2015,1100,1176.50,1176.50,1174.20,1174.60 03/11/2015,1200,1174.60,1176.30,1170.70,1171.60 03/11/2015,1300,1171.50,1172.40,1169.80,1171.20 03/11/2015,1400,1171.20,1173.40,1170.60,1171.00 03/11/2015,1500,1170.90,1173.80,1169.80,1172.10 03/11/2015,1600,1172.10,1173.20,1168.20,1169.90 03/11/2015,1700,1170.00,1170.30,1163.20,1164.90 03/11/2015,1800,1164.90,1167.10,1160.60,1165.50 03/11/2015,1900,1165.50,1165.70,1161.40,1162.90 03/11/2015,2000,1163.10,1165.40,1162.10,1164.30 03/11/2015,2100,1164.30,1166.80,1164.30,1165.80 03/11/2015,2200,1165.70,1167.50,1165.50,1166.80 03/11/2015,2300,1166.80,1168.40,1166.80,1168.30 03/12/2015,100,1167.80,1169.40,1167.80,1168.10 03/12/2015,200,1168.00,1168.80,1167.60,1168.70 03/12/2015,300,1168.70,1169.00,1167.10,1167.30 03/12/2015,400,1167.30,1167.30,1163.20,1163.60 03/12/2015,500,1163.50,1165.40,1163.40,1165.00 03/12/2015,600,1164.90,1165.90,1164.50,1165.50 03/12/2015,700,1165.50,1166.70,1164.80,1166.30 03/12/2015,800,1166.40,1172.00,1166.20,1171.70 03/12/2015,900,1171.60,1179.80,1171.60,1177.50 03/12/2015,1000,1177.60,1179.40,1175.00,1175.60 03/12/2015,1100,1175.60,1175.90,1171.30,1172.80 03/12/2015,1200,1172.90,1173.30,1171.20,1172.90 03/12/2015,1300,1172.80,1174.70,1172.40,1173.50 03/12/2015,1400,1173.50,1173.70,1171.30,1172.30 03/12/2015,1500,1172.30,1174.50,1167.90,1169.80 03/12/2015,1600,1169.70,1172.50,1166.40,1166.50 03/12/2015,1700,1166.50,1168.10,1165.50,1166.30 03/12/2015,1800,1166.30,1168.40,1163.10,1164.50 03/12/2015,1900,1164.40,1165.30,1161.60,1164.40 03/12/2015,2000,1164.30,1168.00,1163.90,1166.70 03/12/2015,2100,1166.80,1168.10,1165.60,1166.50 03/12/2015,2200,1166.40,1167.30,1165.90,1166.40 03/12/2015,2300,1166.60,1167.30,1165.40,1166.70 03/13/2015,100,1166.70,1168.00,1166.30,1167.00 03/13/2015,200,1166.90,1168.40,1166.80,1167.20 03/13/2015,300,1167.20,1171.40,1167.00,1170.30 03/13/2015,400,1170.30,1171.90,1169.80,1171.40 03/13/2015,500,1171.30,1175.00,1171.30,1173.40 03/13/2015,600,1173.40,1174.10,1172.40,1172.60 03/13/2015,700,1172.70,1172.80,1171.70,1172.60 03/13/2015,800,1172.60,1174.90,1171.90,1174.10 03/13/2015,900,1174.10,1174.40,1171.40,1171.60 03/13/2015,1000,1171.60,1173.60,1171.60,1172.30 03/13/2015,1100,1172.20,1173.70,1171.10,1171.70 03/13/2015,1200,1171.70,1172.00,1168.60,1168.80 03/13/2015,1300,1168.90,1170.80,1168.70,1170.30 03/13/2015,1400,1170.30,1170.40,1167.10,1168.20 03/13/2015,1500,1168.10,1172.60,1167.60,1171.90 03/13/2015,1600,1171.90,1172.60,1168.70,1169.20 03/13/2015,1700,1169.30,1170.10,1165.70,1167.00 03/13/2015,1800,1167.10,1167.70,1164.50,1167.10 03/13/2015,1900,1167.10,1167.70,1165.60,1166.50 03/13/2015,2000,1166.50,1169.90,1166.20,1168.90 03/13/2015,2100,1168.90,1169.30,1167.40,1168.70 03/13/2015,2200,1168.70,1169.40,1168.30,1168.50 03/13/2015,2300,1168.40,1172.60,1168.20,1172.00 03/16/2015,100,1172.00,1172.40,1169.00,1169.20 03/16/2015,200,1169.30,1170.60,1169.00,1170.20 03/16/2015,300,1170.10,1170.50,1168.20,1168.70 03/16/2015,400,1168.80,1173.20,1166.80,1172.60 03/16/2015,500,1172.70,1173.10,1171.30,1171.90 03/16/2015,600,1171.80,1173.00,1171.80,1171.90 03/16/2015,700,1172.00,1173.50,1171.90,1173.50 03/16/2015,800,1173.50,1176.30,1172.50,1175.70 03/16/2015,900,1175.80,1177.40,1175.80,1176.20 03/16/2015,1000,1176.30,1176.80,1174.30,1175.60 03/16/2015,1100,1175.50,1176.10,1171.60,1172.60 03/16/2015,1200,1172.50,1172.50,1170.40,1171.30 03/16/2015,1300,1171.30,1171.60,1169.40,1170.20 03/16/2015,1400,1170.30,1171.00,1168.60,1169.90 03/16/2015,1500,1169.90,1172.10,1167.00,1167.10 03/16/2015,1600,1167.10,1171.80,1167.00,1168.90 03/16/2015,1700,1169.00,1169.80,1163.40,1163.80 03/16/2015,1800,1163.90,1166.80,1163.50,1165.80 03/16/2015,1900,1165.80,1167.80,1165.30,1167.40 03/16/2015,2000,1167.50,1168.40,1166.60,1167.60 03/16/2015,2100,1167.60,1168.00,1166.30,1167.20 03/16/2015,2200,1167.20,1168.50,1166.90,1168.10 03/16/2015,2300,1168.00,1168.40,1167.60,1167.80 03/17/2015,100,1167.80,1168.40,1167.10,1168.00 03/17/2015,200,1167.90,1170.20,1167.90,1169.60 03/17/2015,300,1169.60,1169.70,1167.90,1168.40 03/17/2015,400,1168.40,1168.50,1165.20,1168.00 03/17/2015,500,1167.90,1169.10,1167.40,1168.80 03/17/2015,600,1168.90,1169.80,1168.40,1168.50 03/17/2015,700,1168.60,1168.90,1167.90,1168.20 03/17/2015,800,1168.10,1168.50,1166.30,1166.70 03/17/2015,900,1166.70,1170.10,1166.20,1169.50 03/17/2015,1000,1169.40,1170.00,1167.90,1168.40 03/17/2015,1100,1168.30,1168.40,1166.60,1166.80 03/17/2015,1200,1166.80,1168.90,1166.60,1168.70 03/17/2015,1300,1168.70,1169.10,1166.70,1167.30 03/17/2015,1400,1167.40,1168.10,1165.60,1166.80 03/17/2015,1500,1166.80,1167.00,1162.80,1163.00 03/17/2015,1600,1163.00,1173.40,1155.70,1171.40 03/17/2015,1700,1171.50,1171.90,1164.50,1164.80 03/17/2015,1800,1164.90,1165.90,1162.10,1162.60 03/17/2015,1900,1162.50,1163.50,1159.90,1162.40 03/17/2015,2000,1162.40,1163.10,1161.20,1161.70 03/17/2015,2100,1161.70,1161.70,1160.30,1161.20 03/17/2015,2200,1161.10,1162.40,1161.00,1161.60 03/17/2015,2300,1161.60,1162.90,1161.50,1162.40 03/18/2015,100,1162.20,1163.50,1161.80,1162.60 03/18/2015,200,1162.50,1163.00,1162.10,1162.90 03/18/2015,300,1163.00,1164.40,1162.90,1164.00 03/18/2015,400,1164.10,1166.20,1162.80,1165.10 03/18/2015,500,1165.10,1165.40,1163.90,1165.00 03/18/2015,600,1164.80,1164.90,1163.70,1164.10 03/18/2015,700,1164.20,1164.40,1163.40,1163.60 03/18/2015,800,1163.40,1164.10,1161.10,1162.10 03/18/2015,900,1162.10,1163.10,1161.30,1161.50 03/18/2015,1000,1161.50,1161.80,1159.00,1160.10 03/18/2015,1100,1160.20,1161.60,1159.30,1160.10 03/18/2015,1200,1160.00,1161.20,1159.10,1160.90 03/18/2015,1300,1160.90,1164.00,1160.30,1164.00 03/18/2015,1400,1163.90,1165.90,1162.50,1162.70 03/18/2015,1500,1162.60,1162.80,1160.10,1161.30 03/18/2015,1600,1161.30,1163.80,1160.20,1160.70 03/18/2015,1700,1160.60,1162.30,1160.10,1161.80 03/18/2015,1800,1161.70,1164.70,1160.10,1164.60 03/18/2015,1900,1164.70,1167.90,1163.30,1167.70 03/18/2015,2000,1167.60,1167.70,1163.00,1166.20 03/18/2015,2100,1165.80,1186.60,1165.80,1178.30 03/18/2015,2200,1178.30,1189.20,1178.00,1184.20 03/18/2015,2300,1184.00,1187.90,1179.90,1180.10 03/19/2015,100,1180.20,1182.80,1179.90,1181.30 03/19/2015,200,1181.30,1185.00,1180.60,1185.00 03/19/2015,300,1185.00,1189.00,1184.50,1187.20 03/19/2015,400,1187.00,1191.10,1183.50,1186.60 03/19/2015,500,1186.60,1188.80,1185.90,1186.80 03/19/2015,600,1186.70,1187.70,1185.80,1186.00 03/19/2015,700,1185.90,1186.10,1183.80,1183.80 03/19/2015,800,1183.90,1185.70,1183.40,1184.10 03/19/2015,900,1184.20,1186.40,1184.20,1186.00 03/19/2015,1000,1185.80,1186.70,1179.50,1179.90 03/19/2015,1100,1179.80,1180.60,1176.40,1178.80 03/19/2015,1200,1178.80,1181.20,1178.10,1179.70 03/19/2015,1300,1179.70,1181.00,1176.70,1177.80 03/19/2015,1400,1177.90,1180.80,1177.30,1179.20 03/19/2015,1500,1179.20,1179.80,1172.70,1175.60 03/19/2015,1600,1175.60,1179.20,1175.50,1177.50 03/19/2015,1700,1177.50,1182.40,1175.50,1178.90 03/19/2015,1800,1178.90,1185.20,1177.50,1184.30 03/19/2015,1900,1184.20,1186.50,1182.10,1183.10 03/19/2015,2000,1183.00,1183.70,1181.30,1182.50 03/19/2015,2100,1182.40,1185.10,1182.30,1183.60 03/19/2015,2200,1183.70,1185.40,1183.30,1183.40 03/19/2015,2300,1183.60,1185.60,1183.40,1184.50 03/20/2015,100,1184.50,1185.30,1183.60,1184.60 03/20/2015,200,1184.60,1186.00,1184.10,1185.30 03/20/2015,300,1185.40,1185.60,1183.20,1185.30 03/20/2015,400,1185.20,1187.20,1183.70,1186.10 03/20/2015,500,1186.10,1186.20,1184.10,1184.50 03/20/2015,600,1184.40,1184.80,1183.60,1184.50 03/20/2015,700,1184.40,1184.70,1183.70,1184.10 03/20/2015,800,1184.20,1184.40,1182.00,1182.30 03/20/2015,900,1182.40,1185.90,1182.00,1184.70 03/20/2015,1000,1184.80,1185.40,1182.70,1183.10 03/20/2015,1100,1183.00,1185.70,1182.60,1184.30 03/20/2015,1200,1184.20,1184.80,1182.70,1183.00 03/20/2015,1300,1183.00,1187.60,1182.50,1186.80 03/20/2015,1400,1186.60,1187.10,1185.40,1185.50 03/20/2015,1500,1185.60,1188.50,1183.00,1183.90 03/20/2015,1600,1183.90,1193.30,1183.60,1191.10 03/20/2015,1700,1191.30,1197.80,1190.70,1194.60 03/20/2015,1800,1194.60,1197.70,1194.30,1196.60 03/20/2015,1900,1196.70,1201.50,1196.50,1199.20 03/20/2015,2000,1199.20,1200.20,1197.60,1197.70 03/20/2015,2100,1197.80,1198.10,1195.20,1195.50 03/20/2015,2200,1195.40,1197.00,1194.80,1196.70 03/20/2015,2300,1196.80,1197.00,1195.60,1196.00 03/23/2015,100,1197.30,1200.50,1196.90,1199.60 03/23/2015,200,1199.50,1200.70,1199.10,1200.00 03/23/2015,300,1200.10,1200.40,1199.10,1199.40 03/23/2015,400,1199.40,1200.10,1195.90,1196.50 03/23/2015,500,1196.50,1196.60,1194.90,1195.60 03/23/2015,600,1195.50,1196.30,1194.50,1195.50 03/23/2015,700,1195.50,1196.90,1195.40,1196.40 03/23/2015,800,1196.30,1196.50,1194.70,1195.70 03/23/2015,900,1195.60,1199.60,1195.00,1196.70 03/23/2015,1000,1196.70,1197.30,1195.00,1195.40 03/23/2015,1100,1195.40,1196.90,1192.70,1195.10 03/23/2015,1200,1195.10,1196.50,1194.20,1195.90 03/23/2015,1300,1195.80,1196.80,1194.70,1195.20 03/23/2015,1400,1195.20,1198.30,1194.20,1198.10 03/23/2015,1500,1198.20,1198.70,1195.50,1196.20 03/23/2015,1600,1196.20,1199.80,1195.30,1196.60 03/23/2015,1700,1196.70,1202.90,1196.30,1199.10 03/23/2015,1800,1199.10,1200.90,1197.70,1200.80 03/23/2015,1900,1200.80,1202.60,1199.40,1200.70 03/23/2015,2000,1200.80,1202.10,1200.00,1201.60 03/23/2015,2100,1201.60,1204.60,1201.10,1203.70 03/23/2015,2200,1203.70,1205.10,1203.60,1204.20 03/23/2015,2300,1204.20,1204.60,1202.40,1203.10 03/24/2015,100,1202.60,1203.40,1202.60,1203.30 03/24/2015,200,1203.30,1203.90,1203.10,1203.10 03/24/2015,300,1203.10,1203.60,1202.10,1202.60 03/24/2015,400,1202.50,1202.60,1199.80,1200.60 03/24/2015,500,1200.70,1201.60,1199.50,1200.20 03/24/2015,600,1200.10,1200.70,1198.80,1199.30 03/24/2015,700,1199.40,1199.90,1199.00,1199.90 03/24/2015,800,1199.90,1200.90,1199.50,1200.80 03/24/2015,900,1200.90,1202.70,1200.90,1201.70 03/24/2015,1000,1201.60,1202.40,1200.70,1201.20 03/24/2015,1100,1201.10,1206.50,1200.40,1204.60 03/24/2015,1200,1204.40,1205.40,1203.50,1204.70 03/24/2015,1300,1204.70,1208.10,1204.00,1208.00 03/24/2015,1400,1208.10,1208.60,1206.10,1206.50 03/24/2015,1500,1206.50,1207.40,1201.40,1206.00 03/24/2015,1600,1206.00,1208.10,1199.40,1202.30 03/24/2015,1700,1202.20,1204.40,1201.00,1203.80 03/24/2015,1800,1203.70,1204.70,1201.90,1203.10 03/24/2015,1900,1203.10,1206.10,1202.50,1205.90 03/24/2015,2000,1205.80,1207.60,1205.10,1207.20 03/24/2015,2100,1207.20,1208.20,1206.30,1206.40 03/24/2015,2200,1206.40,1207.60,1206.10,1207.40 03/24/2015,2300,1207.40,1208.00,1206.50,1206.70 03/25/2015,100,1206.60,1206.90,1205.90,1206.10 03/25/2015,200,1206.20,1206.50,1205.40,1205.40 03/25/2015,300,1205.50,1205.80,1205.10,1205.30 03/25/2015,400,1205.30,1205.50,1202.10,1203.50 03/25/2015,500,1203.40,1205.10,1202.60,1205.00 03/25/2015,600,1205.00,1205.70,1201.00,1202.20 03/25/2015,700,1202.20,1204.10,1202.00,1202.60 03/25/2015,800,1202.60,1204.40,1200.20,1203.10 03/25/2015,900,1203.00,1203.90,1202.10,1202.40 03/25/2015,1000,1202.50,1207.40,1202.00,1207.40 03/25/2015,1100,1207.40,1207.50,1205.90,1206.30 03/25/2015,1200,1206.30,1206.30,1204.30,1205.50 03/25/2015,1300,1205.50,1206.50,1205.00,1206.40 03/25/2015,1400,1206.30,1210.00,1206.10,1208.30 03/25/2015,1500,1208.40,1211.90,1207.90,1211.00 03/25/2015,1600,1211.10,1213.40,1210.30,1210.80 03/25/2015,1700,1210.90,1212.70,1208.30,1209.80 03/25/2015,1800,1209.70,1212.10,1209.00,1211.40 03/25/2015,1900,1211.40,1211.60,1210.00,1210.60 03/25/2015,2000,1210.80,1211.60,1209.80,1211.10 03/25/2015,2100,1211.20,1211.30,1210.00,1210.10 03/25/2015,2200,1210.00,1210.10,1208.70,1209.20 03/25/2015,2300,1209.10,1209.60,1208.60,1209.00 03/26/2015,100,1209.50,1209.50,1208.20,1208.40 03/26/2015,200,1208.30,1209.20,1208.00,1208.50 03/26/2015,300,1208.40,1209.50,1207.90,1209.30 03/26/2015,400,1209.20,1211.30,1209.20,1209.80 03/26/2015,500,1209.90,1213.90,1209.80,1213.40 03/26/2015,600,1213.50,1213.90,1211.80,1212.40 03/26/2015,700,1212.30,1213.70,1211.80,1213.00 03/26/2015,800,1213.10,1213.50,1212.00,1213.10 03/26/2015,900,1213.00,1216.80,1212.60,1216.60 03/26/2015,1000,1216.50,1221.80,1216.00,1221.60 03/26/2015,1100,1221.60,1233.60,1221.20,1226.80 03/26/2015,1200,1226.70,1227.50,1223.60,1225.30 03/26/2015,1300,1225.40,1226.60,1219.60,1220.50 03/26/2015,1400,1220.60,1223.00,1220.00,1221.90 03/26/2015,1500,1221.90,1226.00,1217.30,1218.20 03/26/2015,1600,1218.10,1219.90,1215.60,1218.60 03/26/2015,1700,1218.50,1220.30,1217.00,1219.20 03/26/2015,1800,1219.20,1219.60,1216.40,1218.00 03/26/2015,1900,1217.90,1219.80,1217.70,1219.50 03/26/2015,2000,1219.50,1219.80,1215.60,1216.20 03/26/2015,2100,1216.20,1217.60,1215.30,1216.70 03/26/2015,2200,1216.60,1217.10,1215.80,1216.90 03/26/2015,2300,1216.80,1218.30,1216.80,1218.00 03/27/2015,100,1217.00,1217.10,1215.80,1217.10 03/27/2015,200,1217.00,1218.70,1216.70,1216.70 03/27/2015,300,1216.60,1217.60,1216.30,1216.50 03/27/2015,400,1216.50,1217.10,1213.80,1214.30 03/27/2015,500,1214.30,1215.90,1213.50,1214.80 03/27/2015,600,1214.60,1216.40,1214.60,1216.40 03/27/2015,700,1216.20,1216.70,1215.10,1216.00 03/27/2015,800,1216.10,1217.40,1215.50,1216.50 03/27/2015,900,1216.50,1219.80,1216.30,1216.30 03/27/2015,1000,1216.20,1218.80,1211.40,1212.30 03/27/2015,1100,1212.20,1213.10,1210.20,1211.70 03/27/2015,1200,1211.90,1212.40,1209.10,1211.00 03/27/2015,1300,1211.20,1212.90,1211.00,1212.80 03/27/2015,1400,1212.60,1215.50,1212.10,1215.20 03/27/2015,1500,1215.20,1216.60,1212.80,1213.40 03/27/2015,1600,1213.60,1215.50,1205.80,1208.90 03/27/2015,1700,1208.90,1215.20,1208.00,1211.80 03/27/2015,1800,1211.70,1213.00,1209.10,1212.70 03/27/2015,1900,1212.70,1214.30,1212.10,1213.00 03/27/2015,2000,1213.00,1214.30,1212.80,1213.60 03/27/2015,2100,1213.70,1214.10,1212.80,1213.70 03/27/2015,2200,1213.80,1214.00,1209.50,1211.70 03/27/2015,2300,1212.00,1212.40,1210.40,1212.20 03/30/2015,100,1211.80,1212.80,1209.70,1211.10 03/30/2015,200,1211.30,1211.50,1209.60,1210.50 03/30/2015,300,1210.50,1211.10,1209.10,1211.00 03/30/2015,400,1211.00,1211.60,1208.00,1208.10 03/30/2015,500,1208.20,1208.60,1205.40,1207.60 03/30/2015,600,1207.80,1208.50,1207.00,1207.80 03/30/2015,700,1207.80,1208.00,1207.10,1207.10 03/30/2015,800,1207.10,1207.90,1206.50,1207.70 03/30/2015,900,1207.70,1208.00,1204.20,1204.20 03/30/2015,1000,1204.20,1204.90,1200.00,1201.70 03/30/2015,1100,1201.50,1203.10,1200.90,1202.70 03/30/2015,1200,1202.60,1204.40,1200.00,1200.20 03/30/2015,1300,1200.10,1201.70,1198.90,1199.20 03/30/2015,1400,1199.20,1199.50,1195.70,1196.50 03/30/2015,1500,1196.50,1200.00,1195.90,1198.50 03/30/2015,1600,1198.40,1201.10,1195.40,1198.40 03/30/2015,1700,1198.50,1201.00,1196.00,1198.10 03/30/2015,1800,1198.10,1199.20,1196.30,1198.00 03/30/2015,1900,1198.10,1198.40,1197.60,1197.70 03/30/2015,2000,1197.80,1199.50,1197.50,1198.00 03/30/2015,2100,1198.10,1199.70,1197.80,1199.30 03/30/2015,2200,1199.40,1199.60,1198.00,1198.40 03/30/2015,2300,1198.40,1199.30,1198.20,1199.10 03/31/2015,100,1198.70,1199.70,1197.90,1199.50 03/31/2015,200,1199.50,1199.80,1198.70,1199.10 03/31/2015,300,1199.00,1200.50,1198.20,1200.00 03/31/2015,400,1200.10,1200.60,1197.30,1198.10 03/31/2015,500,1198.20,1199.00,1196.40,1196.50 03/31/2015,600,1196.60,1197.50,1194.40,1194.40 03/31/2015,700,1194.50,1195.60,1192.50,1195.30 03/31/2015,800,1195.40,1197.90,1194.20,1196.20 03/31/2015,900,1196.10,1196.30,1193.60,1194.00 03/31/2015,1000,1194.00,1195.10,1191.60,1192.30 03/31/2015,1100,1192.40,1194.20,1192.00,1193.00 03/31/2015,1200,1192.90,1194.20,1191.40,1193.80 03/31/2015,1300,1193.80,1199.00,1193.80,1198.30 03/31/2015,1400,1198.30,1199.00,1196.40,1197.30 03/31/2015,1500,1197.30,1202.00,1197.30,1201.70 03/31/2015,1600,1201.70,1202.20,1198.60,1199.90 03/31/2015,1700,1200.00,1203.80,1198.60,1201.00 03/31/2015,1800,1201.10,1201.30,1199.40,1200.30 03/31/2015,1900,1200.20,1200.80,1196.70,1196.80 03/31/2015,2000,1196.80,1197.50,1194.50,1195.50 03/31/2015,2100,1195.50,1197.40,1195.00,1196.20 03/31/2015,2200,1196.10,1197.50,1195.60,1197.30 03/31/2015,2300,1197.20,1197.30,1196.20,1196.60 04/01/2015,100,1196.40,1197.30,1196.00,1196.10 04/01/2015,200,1196.10,1196.70,1195.80,1196.70 04/01/2015,300,1196.80,1199.70,1196.70,1199.40 04/01/2015,400,1199.50,1201.50,1198.80,1200.00 04/01/2015,500,1200.10,1201.90,1199.60,1201.80 04/01/2015,600,1201.90,1202.00,1200.70,1200.90 04/01/2015,700,1200.80,1201.50,1200.20,1200.30 04/01/2015,800,1200.30,1201.40,1199.50,1200.60 04/01/2015,900,1200.50,1200.60,1198.20,1198.50 04/01/2015,1000,1198.50,1199.10,1197.60,1199.00 04/01/2015,1100,1199.10,1199.40,1195.00,1195.50 04/01/2015,1200,1195.50,1196.40,1194.00,1195.20 04/01/2015,1300,1195.20,1197.20,1193.70,1196.70 04/01/2015,1400,1196.70,1198.10,1196.30,1197.90 04/01/2015,1500,1197.90,1207.20,1197.70,1206.50 04/01/2015,1600,1206.50,1211.60,1204.30,1210.10 04/01/2015,1700,1209.90,1216.80,1208.80,1212.20 04/01/2015,1800,1212.20,1215.70,1212.10,1215.30 04/01/2015,1900,1215.30,1221.30,1214.00,1219.60 04/01/2015,2000,1219.50,1221.90,1217.80,1218.70 04/01/2015,2100,1218.50,1218.70,1217.20,1217.50 04/01/2015,2200,1217.50,1218.00,1216.70,1217.40 04/01/2015,2300,1217.50,1217.80,1216.70,1216.80 04/02/2015,100,1217.50,1217.50,1216.20,1216.30 04/02/2015,200,1216.40,1217.40,1216.30,1217.00 04/02/2015,300,1217.00,1217.20,1214.90,1215.60 04/02/2015,400,1215.50,1216.90,1214.40,1216.50 04/02/2015,500,1216.50,1217.30,1215.60,1216.10 04/02/2015,600,1216.20,1217.50,1215.90,1216.60 04/02/2015,700,1216.70,1216.90,1216.20,1216.50 04/02/2015,800,1216.50,1218.20,1216.20,1217.20 04/02/2015,900,1217.20,1220.60,1215.90,1219.80 04/02/2015,1000,1220.00,1220.30,1216.70,1216.70 04/02/2015,1100,1216.70,1217.30,1214.80,1215.50 04/02/2015,1200,1215.50,1217.00,1214.20,1216.60 04/02/2015,1300,1216.70,1219.10,1216.30,1217.50 04/02/2015,1400,1217.40,1219.10,1216.80,1217.80 04/02/2015,1500,1217.80,1219.10,1213.10,1215.80 04/02/2015,1600,1215.70,1218.90,1214.10,1215.00 04/02/2015,1700,1215.10,1215.40,1209.10,1209.70 04/02/2015,1800,1209.70,1212.70,1208.00,1212.20 04/02/2015,1900,1212.20,1213.80,1210.50,1213.00 04/02/2015,2000,1212.90,1215.00,1212.30,1214.00 04/02/2015,2100,1214.00,1215.70,1213.20,1213.90 04/02/2015,2200,1213.80,1215.90,1213.60,1214.30 04/02/2015,2300,1214.30,1216.00,1214.30,1215.40 04/06/2015,100,1225.80,1230.60,1225.80,1229.60 04/06/2015,200,1229.70,1231.10,1228.90,1231.00 04/06/2015,300,1231.00,1232.00,1230.60,1230.70 04/06/2015,400,1230.60,1231.10,1229.30,1229.80 04/06/2015,500,1229.80,1230.50,1228.90,1230.50 04/06/2015,600,1230.50,1231.20,1229.40,1230.90 04/06/2015,700,1231.00,1231.50,1229.90,1230.30 04/06/2015,800,1230.40,1230.80,1229.90,1230.20 04/06/2015,900,1230.20,1232.00,1229.80,1231.60 04/06/2015,1000,1231.80,1236.70,1231.00,1235.40 04/06/2015,1100,1235.40,1235.90,1233.80,1234.00 04/06/2015,1200,1234.20,1234.80,1230.60,1231.40 04/06/2015,1300,1231.40,1232.60,1230.20,1232.40 04/06/2015,1400,1232.50,1233.40,1230.60,1230.70 04/06/2015,1500,1230.60,1235.70,1229.40,1235.20 04/06/2015,1600,1235.30,1236.10,1231.70,1232.10 04/06/2015,1700,1232.40,1236.70,1231.30,1235.80 04/06/2015,1800,1235.80,1237.70,1232.10,1232.70 04/06/2015,1900,1232.70,1235.00,1232.20,1233.00 04/06/2015,2000,1232.90,1232.90,1231.10,1232.00 04/06/2015,2100,1231.90,1232.00,1230.30,1231.50 04/06/2015,2200,1231.40,1231.50,1227.40,1229.00 04/06/2015,2300,1229.20,1229.50,1227.20,1227.90 04/07/2015,100,1227.90,1228.60,1227.60,1228.10 04/07/2015,200,1228.00,1229.10,1227.80,1227.90 04/07/2015,300,1227.90,1228.10,1224.20,1225.00 04/07/2015,400,1225.10,1226.90,1224.80,1225.90 04/07/2015,500,1226.00,1227.60,1225.80,1227.20 04/07/2015,600,1227.10,1227.20,1225.50,1226.00 04/07/2015,700,1226.00,1227.80,1225.90,1226.70 04/07/2015,800,1226.60,1228.00,1226.40,1227.70 04/07/2015,900,1227.60,1227.80,1226.00,1226.80 04/07/2015,1000,1226.80,1226.90,1225.50,1225.50 04/07/2015,1100,1225.80,1226.00,1220.70,1221.70 04/07/2015,1200,1221.60,1222.80,1221.10,1221.40 04/07/2015,1300,1221.30,1223.70,1221.30,1223.00 04/07/2015,1400,1223.10,1225.20,1222.80,1223.70 04/07/2015,1500,1223.80,1224.50,1222.10,1224.30 04/07/2015,1600,1224.30,1226.40,1223.10,1224.20 04/07/2015,1700,1224.20,1227.50,1223.60,1226.90 04/07/2015,1800,1226.90,1227.00,1224.20,1225.20 04/07/2015,1900,1225.20,1225.60,1223.70,1224.40 04/07/2015,2000,1224.40,1224.70,1223.10,1223.30 04/07/2015,2100,1223.20,1223.70,1221.40,1222.40 04/07/2015,2200,1222.50,1223.90,1222.10,1223.60 04/07/2015,2300,1223.60,1224.10,1221.20,1222.30 04/08/2015,100,1221.90,1222.90,1221.50,1222.80 04/08/2015,200,1222.80,1223.00,1221.90,1222.20 04/08/2015,300,1222.20,1223.70,1221.90,1223.10 04/08/2015,400,1223.20,1224.40,1222.30,1222.50 04/08/2015,500,1222.60,1223.40,1221.50,1221.80 04/08/2015,600,1221.80,1223.00,1221.00,1222.90 04/08/2015,700,1223.00,1225.00,1222.60,1223.90 04/08/2015,800,1223.90,1224.90,1223.30,1223.60 04/08/2015,900,1223.70,1223.70,1222.40,1223.60 04/08/2015,1000,1223.60,1225.70,1223.60,1224.30 04/08/2015,1100,1224.20,1224.20,1222.30,1222.90 04/08/2015,1200,1222.70,1224.60,1221.90,1224.00 04/08/2015,1300,1223.90,1225.20,1223.50,1224.10 04/08/2015,1400,1224.10,1224.30,1219.20,1219.80 04/08/2015,1500,1219.80,1221.30,1218.00,1220.30 04/08/2015,1600,1220.30,1223.20,1220.20,1221.20 04/08/2015,1700,1221.10,1221.50,1215.40,1216.70 04/08/2015,1800,1216.80,1217.90,1215.80,1217.20 04/08/2015,1900,1217.20,1217.90,1213.80,1215.70 04/08/2015,2000,1215.70,1219.60,1215.60,1219.40 04/08/2015,2100,1219.30,1219.40,1210.60,1214.10 04/08/2015,2200,1214.10,1216.80,1213.90,1216.40 04/08/2015,2300,1216.40,1216.60,1214.60,1215.40 04/09/2015,100,1215.80,1216.50,1214.80,1214.80 04/09/2015,200,1214.80,1215.90,1214.30,1214.30 04/09/2015,300,1214.30,1215.00,1213.60,1214.40 04/09/2015,400,1214.30,1214.50,1209.30,1210.30 04/09/2015,500,1210.30,1211.10,1209.60,1210.40 04/09/2015,600,1210.40,1211.40,1210.10,1211.20 04/09/2015,700,1211.30,1211.50,1209.70,1209.80 04/09/2015,800,1209.80,1210.20,1205.60,1207.80 04/09/2015,900,1207.80,1209.70,1206.80,1208.90 04/09/2015,1000,1208.80,1209.70,1207.10,1208.80 04/09/2015,1100,1208.90,1209.70,1208.00,1209.40 04/09/2015,1200,1209.40,1211.20,1208.70,1210.50 04/09/2015,1300,1210.60,1213.80,1209.70,1212.60 04/09/2015,1400,1212.70,1215.20,1211.60,1214.70 04/09/2015,1500,1214.70,1215.80,1211.40,1212.30 04/09/2015,1600,1212.20,1213.00,1206.50,1208.50 04/09/2015,1700,1208.30,1209.40,1206.70,1208.50 04/09/2015,1800,1208.50,1209.00,1206.80,1207.80 04/09/2015,1900,1207.80,1209.00,1206.70,1207.90 04/09/2015,2000,1207.80,1208.20,1205.90,1207.60 04/09/2015,2100,1207.60,1207.60,1206.60,1207.00 04/09/2015,2200,1206.90,1208.40,1206.60,1207.90 04/09/2015,2300,1207.90,1208.00,1207.00,1207.50 04/10/2015,100,1207.00,1207.80,1206.90,1207.30 04/10/2015,200,1207.40,1207.60,1206.40,1207.40 04/10/2015,300,1207.50,1208.80,1207.30,1208.20 04/10/2015,400,1208.10,1208.20,1206.10,1207.70 04/10/2015,500,1207.80,1209.60,1207.30,1209.20 04/10/2015,600,1209.10,1209.40,1208.30,1208.70 04/10/2015,700,1208.60,1210.20,1208.60,1209.80 04/10/2015,800,1209.90,1210.60,1209.00,1209.40 04/10/2015,900,1209.30,1209.70,1206.90,1207.60 04/10/2015,1000,1207.50,1209.80,1207.00,1208.00 04/10/2015,1100,1208.10,1218.80,1207.80,1215.30 04/10/2015,1200,1215.30,1217.40,1214.30,1215.90 04/10/2015,1300,1215.80,1217.30,1214.80,1216.60 04/10/2015,1400,1216.60,1217.90,1214.80,1214.90 04/10/2015,1500,1214.80,1219.40,1212.10,1217.90 04/10/2015,1600,1218.10,1223.80,1217.40,1220.90 04/10/2015,1700,1220.80,1222.50,1219.80,1220.70 04/10/2015,1800,1220.70,1221.10,1218.90,1219.00 04/10/2015,1900,1219.00,1219.90,1216.90,1217.30 04/10/2015,2000,1217.30,1220.80,1216.80,1220.00 04/10/2015,2100,1220.00,1220.50,1219.20,1220.20 04/10/2015,2200,1220.20,1222.00,1220.00,1221.50 04/10/2015,2300,1221.50,1221.60,1220.20,1220.80 04/13/2015,100,1220.40,1220.60,1219.80,1220.30 04/13/2015,200,1220.30,1221.80,1220.30,1221.10 04/13/2015,300,1221.00,1221.50,1220.30,1220.50 04/13/2015,400,1220.50,1222.50,1220.50,1221.20 04/13/2015,500,1221.10,1221.20,1218.90,1219.20 04/13/2015,600,1219.20,1219.30,1216.80,1216.80 04/13/2015,700,1216.70,1218.80,1216.70,1217.00 04/13/2015,800,1216.90,1217.90,1216.00,1217.30 04/13/2015,900,1217.10,1218.20,1216.80,1217.90 04/13/2015,1000,1217.80,1218.80,1214.50,1214.90 04/13/2015,1100,1215.00,1215.80,1211.40,1211.50 04/13/2015,1200,1211.50,1213.60,1210.60,1211.80 04/13/2015,1300,1211.90,1213.50,1211.50,1212.50 04/13/2015,1400,1212.40,1213.20,1211.30,1212.20 04/13/2015,1500,1212.20,1218.20,1211.50,1217.10 04/13/2015,1600,1217.10,1220.00,1212.60,1213.30 04/13/2015,1700,1213.50,1213.50,1211.40,1212.30 04/13/2015,1800,1212.40,1212.50,1209.30,1212.40 04/13/2015,1900,1212.30,1214.00,1211.90,1212.80 04/13/2015,2000,1212.80,1213.40,1211.90,1212.70 04/13/2015,2100,1212.80,1213.30,1212.20,1212.30 04/13/2015,2200,1212.30,1213.30,1211.30,1212.70 04/13/2015,2300,1212.70,1213.00,1211.30,1211.80 04/14/2015,100,1212.00,1212.30,1211.40,1211.70 04/14/2015,200,1211.80,1212.30,1211.40,1212.30 04/14/2015,300,1212.20,1214.50,1211.50,1214.30 04/14/2015,400,1214.30,1214.50,1212.80,1213.70 04/14/2015,500,1213.70,1214.50,1213.20,1213.60 04/14/2015,600,1213.60,1214.20,1213.10,1213.70 04/14/2015,700,1213.70,1213.90,1210.80,1211.50 04/14/2015,800,1211.60,1211.80,1208.60,1208.80 04/14/2015,900,1208.70,1209.10,1202.90,1207.00 04/14/2015,1000,1207.00,1208.10,1205.40,1207.20 04/14/2015,1100,1207.10,1207.10,1203.00,1204.00 04/14/2015,1200,1204.00,1205.60,1200.60,1203.60 04/14/2015,1300,1203.70,1203.90,1200.20,1201.50 04/14/2015,1400,1201.50,1202.70,1199.10,1200.70 04/14/2015,1500,1200.60,1205.50,1196.70,1201.50 04/14/2015,1600,1201.60,1210.90,1201.50,1207.80 04/14/2015,1700,1207.70,1211.90,1206.30,1210.50 04/14/2015,1800,1210.60,1212.10,1208.10,1209.20 04/14/2015,1900,1209.30,1209.40,1205.30,1206.50 04/14/2015,2000,1206.40,1206.60,1204.90,1206.20 04/14/2015,2100,1206.10,1206.40,1205.10,1205.70 04/14/2015,2200,1205.80,1206.00,1205.10,1205.40 04/14/2015,2300,1205.40,1206.00,1204.90,1205.60 04/15/2015,100,1205.40,1206.40,1205.20,1205.50 04/15/2015,200,1205.40,1207.10,1205.40,1206.90 04/15/2015,300,1206.80,1206.80,1205.70,1206.40 04/15/2015,400,1206.30,1208.00,1206.10,1207.60 04/15/2015,500,1207.50,1207.50,1203.70,1204.80 04/15/2015,600,1204.80,1204.80,1203.60,1203.70 04/15/2015,700,1203.90,1206.10,1203.70,1205.90 04/15/2015,800,1206.00,1206.90,1204.70,1206.80 04/15/2015,900,1206.80,1207.50,1206.10,1207.20 04/15/2015,1000,1207.30,1207.30,1203.40,1204.60 04/15/2015,1100,1204.60,1204.80,1201.70,1203.10 04/15/2015,1200,1203.00,1205.60,1202.10,1205.50 04/15/2015,1300,1205.40,1205.60,1203.80,1204.40 04/15/2015,1400,1204.50,1206.20,1203.20,1204.10 04/15/2015,1500,1204.00,1207.70,1201.50,1206.40 04/15/2015,1600,1206.40,1210.50,1205.30,1205.90 04/15/2015,1700,1205.90,1209.40,1205.70,1208.50 04/15/2015,1800,1208.50,1210.70,1207.50,1209.10 04/15/2015,1900,1209.20,1210.40,1208.90,1210.10 04/15/2015,2000,1210.10,1216.10,1210.10,1214.70 04/15/2015,2100,1214.70,1217.60,1214.70,1216.20 04/15/2015,2200,1216.20,1216.50,1215.00,1215.60 04/15/2015,2300,1215.60,1215.90,1215.10,1215.20 04/16/2015,100,1215.00,1216.20,1215.00,1215.70 04/16/2015,200,1215.80,1218.00,1215.70,1217.60 04/16/2015,300,1217.60,1220.60,1217.60,1219.40 04/16/2015,400,1219.40,1220.50,1218.40,1218.80 04/16/2015,500,1218.80,1219.70,1217.70,1218.30 04/16/2015,600,1218.20,1218.70,1215.60,1215.80 04/16/2015,700,1215.80,1216.00,1212.90,1215.50 04/16/2015,800,1215.30,1216.90,1214.30,1214.40 04/16/2015,900,1214.50,1218.70,1214.20,1217.70 04/16/2015,1000,1217.60,1222.00,1216.70,1220.70 04/16/2015,1100,1220.80,1222.00,1217.60,1217.60 04/16/2015,1200,1217.70,1219.60,1217.10,1219.50 04/16/2015,1300,1219.60,1222.00,1218.80,1220.80 04/16/2015,1400,1220.90,1222.00,1219.60,1220.10 04/16/2015,1500,1220.20,1221.30,1217.70,1218.20 04/16/2015,1600,1218.10,1219.10,1216.00,1217.30 04/16/2015,1700,1217.10,1217.30,1207.50,1210.10 04/16/2015,1800,1210.00,1211.30,1208.80,1210.80 04/16/2015,1900,1210.70,1211.00,1209.20,1209.30 04/16/2015,2000,1209.30,1212.60,1209.30,1212.40 04/16/2015,2100,1212.50,1214.80,1212.30,1212.60 04/16/2015,2200,1212.60,1212.90,1211.20,1211.90 04/16/2015,2300,1211.80,1212.20,1210.80,1211.30 04/17/2015,100,1211.80,1212.00,1211.20,1211.20 04/17/2015,200,1211.30,1212.10,1210.60,1211.90 04/17/2015,300,1211.80,1214.30,1211.80,1212.30 04/17/2015,400,1212.30,1212.30,1210.20,1211.00 04/17/2015,500,1211.00,1211.70,1210.60,1210.70 04/17/2015,600,1210.60,1211.20,1210.20,1210.90 04/17/2015,700,1210.80,1212.10,1210.60,1211.60 04/17/2015,800,1211.60,1214.00,1211.20,1213.00 04/17/2015,900,1212.90,1215.70,1212.20,1213.40 04/17/2015,1000,1213.40,1218.50,1213.00,1216.50 04/17/2015,1100,1216.50,1218.10,1216.10,1217.20 04/17/2015,1200,1217.20,1218.80,1216.60,1218.70 04/17/2015,1300,1218.70,1221.00,1217.10,1217.70 04/17/2015,1400,1217.70,1220.60,1216.00,1218.80 04/17/2015,1500,1218.80,1220.50,1214.30,1214.90 04/17/2015,1600,1215.10,1218.20,1213.70,1217.90 04/17/2015,1700,1217.80,1219.10,1216.20,1218.20 04/17/2015,1800,1218.20,1219.40,1214.80,1215.60 04/17/2015,1900,1215.60,1216.10,1214.30,1215.80 04/17/2015,2000,1215.70,1216.70,1215.10,1215.40 04/17/2015,2100,1215.30,1217.40,1215.20,1217.00 04/17/2015,2200,1217.10,1218.00,1216.70,1217.30 04/17/2015,2300,1217.30,1217.80,1216.70,1217.00 04/20/2015,100,1217.60,1218.70,1216.60,1216.70 04/20/2015,200,1216.80,1219.50,1216.70,1219.30 04/20/2015,300,1219.30,1219.50,1216.70,1217.20 04/20/2015,400,1217.10,1218.60,1217.00,1217.30 04/20/2015,500,1217.40,1218.10,1216.80,1217.80 04/20/2015,600,1217.80,1218.00,1216.60,1216.70 04/20/2015,700,1216.70,1217.10,1215.60,1215.90 04/20/2015,800,1215.80,1217.80,1215.80,1217.80 04/20/2015,900,1217.80,1222.20,1217.20,1221.60 04/20/2015,1000,1221.50,1221.70,1218.50,1219.10 04/20/2015,1100,1219.20,1219.80,1216.90,1217.20 04/20/2015,1200,1217.10,1217.30,1215.80,1217.00 04/20/2015,1300,1217.00,1217.50,1211.90,1212.50 04/20/2015,1400,1212.40,1213.40,1209.50,1212.00 04/20/2015,1500,1211.90,1212.50,1209.30,1210.20 04/20/2015,1600,1210.10,1211.60,1206.80,1209.90 04/20/2015,1700,1209.90,1210.70,1204.00,1206.40 04/20/2015,1800,1206.40,1208.90,1204.70,1208.80 04/20/2015,1900,1208.80,1209.00,1206.80,1207.10 04/20/2015,2000,1207.10,1208.10,1205.90,1206.60 04/20/2015,2100,1206.70,1207.40,1206.00,1207.00 04/20/2015,2200,1207.10,1208.60,1207.10,1208.10 04/20/2015,2300,1208.10,1208.70,1207.90,1208.40 04/21/2015,100,1209.00,1209.90,1208.70,1208.80 04/21/2015,200,1208.80,1209.00,1207.90,1208.70 04/21/2015,300,1208.60,1208.70,1207.10,1207.80 04/21/2015,400,1207.70,1207.80,1206.10,1207.60 04/21/2015,500,1207.50,1209.20,1207.20,1208.80 04/21/2015,600,1208.80,1209.50,1208.40,1208.90 04/21/2015,700,1209.00,1209.60,1208.80,1209.60 04/21/2015,800,1209.60,1209.70,1208.30,1209.60 04/21/2015,900,1209.60,1209.60,1206.40,1207.00 04/21/2015,1000,1207.00,1208.30,1205.70,1208.30 04/21/2015,1100,1208.30,1209.00,1207.70,1208.20 04/21/2015,1200,1208.20,1210.90,1208.00,1210.20 04/21/2015,1300,1210.20,1211.60,1210.20,1211.40 04/21/2015,1400,1211.40,1215.00,1210.50,1214.50 04/21/2015,1500,1214.60,1214.90,1211.50,1212.70 04/21/2015,1600,1212.60,1212.90,1207.40,1208.40 04/21/2015,1700,1208.40,1211.50,1207.90,1210.40 04/21/2015,1800,1210.40,1211.80,1209.60,1211.40 04/21/2015,1900,1211.50,1216.90,1211.10,1215.00 04/21/2015,2000,1215.00,1216.60,1214.10,1215.60 04/21/2015,2100,1215.60,1216.50,1214.70,1214.90 04/21/2015,2200,1214.90,1215.30,1213.50,1214.80 04/21/2015,2300,1214.80,1215.50,1214.40,1215.10 04/22/2015,100,1215.40,1216.00,1215.00,1215.80 04/22/2015,200,1215.80,1215.80,1214.40,1214.60 04/22/2015,300,1214.50,1214.60,1212.80,1213.40 04/22/2015,400,1213.30,1214.00,1212.50,1213.30 04/22/2015,500,1213.30,1213.80,1211.90,1212.40 04/22/2015,600,1212.40,1212.70,1211.90,1212.20 04/22/2015,700,1212.20,1213.20,1212.00,1212.90 04/22/2015,800,1212.80,1216.70,1212.30,1215.40 04/22/2015,900,1215.40,1217.60,1215.30,1216.20 04/22/2015,1000,1216.20,1216.40,1212.20,1212.80 04/22/2015,1100,1212.80,1213.90,1210.90,1213.30 04/22/2015,1200,1213.40,1215.80,1213.00,1215.30 04/22/2015,1300,1215.20,1216.70,1214.60,1215.20 04/22/2015,1400,1215.30,1216.40,1212.90,1213.10 04/22/2015,1500,1213.10,1214.50,1210.30,1211.30 04/22/2015,1600,1211.40,1211.70,1208.30,1209.50 04/22/2015,1700,1209.50,1209.60,1198.20,1200.00 04/22/2015,1800,1199.90,1203.20,1199.10,1202.20 04/22/2015,1900,1202.20,1203.90,1200.80,1201.10 04/22/2015,2000,1201.00,1201.50,1199.20,1199.50 04/22/2015,2100,1199.60,1200.60,1199.20,1199.40 04/22/2015,2200,1199.40,1199.50,1198.70,1199.10 04/22/2015,2300,1199.00,1199.90,1199.00,1199.80 04/23/2015,100,1200.10,1200.60,1199.90,1200.20 04/23/2015,200,1200.20,1201.60,1200.10,1201.60 04/23/2015,300,1201.50,1201.50,1198.90,1199.80 04/23/2015,400,1199.80,1200.60,1196.80,1199.10 04/23/2015,500,1199.20,1200.20,1199.10,1199.50 04/23/2015,600,1199.60,1201.60,1199.40,1201.40 04/23/2015,700,1201.50,1202.40,1200.70,1202.00 04/23/2015,800,1202.00,1202.40,1200.50,1201.80 04/23/2015,900,1201.80,1202.10,1198.40,1199.10 04/23/2015,1000,1199.00,1200.80,1197.80,1199.80 04/23/2015,1100,1199.80,1202.90,1199.70,1200.60 04/23/2015,1200,1200.60,1202.20,1199.70,1201.80 04/23/2015,1300,1201.90,1202.90,1200.80,1202.40 04/23/2015,1400,1202.30,1205.00,1201.50,1203.50 04/23/2015,1500,1203.60,1204.20,1199.80,1201.70 04/23/2015,1600,1201.70,1202.80,1198.50,1199.70 04/23/2015,1700,1199.70,1204.80,1198.70,1204.30 04/23/2015,1800,1204.30,1206.10,1204.10,1204.20 04/23/2015,1900,1204.30,1204.80,1203.50,1204.20 04/23/2015,2000,1204.20,1208.60,1204.10,1207.70 04/23/2015,2100,1207.70,1210.60,1207.60,1208.80 04/23/2015,2200,1208.80,1209.00,1206.80,1207.30 04/23/2015,2300,1207.20,1207.40,1206.20,1206.40 04/24/2015,100,1206.20,1206.90,1206.00,1206.10 04/24/2015,200,1206.20,1206.60,1205.90,1206.40 04/24/2015,300,1206.30,1206.60,1205.50,1206.40 04/24/2015,400,1206.40,1206.90,1204.80,1205.00 04/24/2015,500,1204.90,1205.60,1204.80,1205.00 04/24/2015,600,1205.00,1205.00,1203.80,1204.40 04/24/2015,700,1204.40,1204.50,1203.40,1203.80 04/24/2015,800,1203.70,1205.20,1203.30,1205.10 04/24/2015,900,1205.10,1207.70,1203.80,1206.70 04/24/2015,1000,1206.60,1208.60,1205.70,1206.80 04/24/2015,1100,1206.80,1207.40,1204.60,1204.90 04/24/2015,1200,1205.00,1205.20,1202.80,1204.20 04/24/2015,1300,1204.20,1205.10,1203.50,1203.70 04/24/2015,1400,1203.70,1203.80,1199.20,1200.80 04/24/2015,1500,1200.70,1202.60,1198.60,1199.20 04/24/2015,1600,1199.10,1201.90,1194.20,1194.60 04/24/2015,1700,1194.50,1194.70,1188.60,1190.70 04/24/2015,1800,1190.60,1192.10,1188.90,1191.80 04/24/2015,1900,1191.80,1192.00,1187.30,1188.10 04/24/2015,2000,1188.20,1190.50,1187.70,1190.30 04/24/2015,2100,1190.30,1190.90,1189.50,1190.70 04/24/2015,2200,1190.80,1191.30,1190.50,1190.70 04/24/2015,2300,1190.60,1192.00,1190.60,1191.90 04/27/2015,100,1192.50,1192.50,1191.00,1191.40 04/27/2015,200,1191.40,1192.80,1191.30,1192.10 04/27/2015,300,1192.20,1194.40,1192.20,1192.50 04/27/2015,400,1192.40,1194.20,1190.80,1194.00 04/27/2015,500,1194.10,1195.90,1194.00,1195.20 04/27/2015,600,1195.10,1195.70,1194.80,1194.80 04/27/2015,700,1194.80,1195.10,1194.30,1195.00 04/27/2015,800,1195.10,1196.00,1195.00,1195.60 04/27/2015,900,1195.60,1195.80,1192.10,1193.30 04/27/2015,1000,1193.30,1195.60,1192.50,1195.00 04/27/2015,1100,1194.90,1195.20,1193.90,1194.40 04/27/2015,1200,1194.40,1195.50,1193.90,1195.20 04/27/2015,1300,1195.30,1197.60,1194.20,1197.30 04/27/2015,1400,1197.20,1200.30,1197.00,1199.00 04/27/2015,1500,1199.00,1200.10,1197.70,1199.30 04/27/2015,1600,1199.30,1200.00,1197.20,1199.80 04/27/2015,1700,1199.80,1216.50,1199.70,1215.80 04/27/2015,1800,1215.80,1217.10,1213.50,1214.70 04/27/2015,1900,1214.70,1219.90,1214.50,1219.40 04/27/2015,2000,1219.50,1219.60,1214.90,1215.10 04/27/2015,2100,1215.10,1217.20,1215.00,1215.60 04/27/2015,2200,1215.70,1216.40,1214.40,1215.00 04/27/2015,2300,1215.00,1215.30,1214.30,1214.70 04/28/2015,100,1214.80,1215.40,1214.00,1214.40 04/28/2015,200,1214.50,1215.00,1212.40,1212.50 04/28/2015,300,1212.40,1213.20,1211.80,1212.20 04/28/2015,400,1212.20,1213.80,1211.90,1213.00 04/28/2015,500,1213.00,1214.80,1212.90,1214.30 04/28/2015,600,1214.20,1214.40,1213.30,1213.60 04/28/2015,700,1213.60,1213.80,1212.70,1212.70 04/28/2015,800,1212.70,1214.60,1212.00,1213.70 04/28/2015,900,1213.70,1214.50,1212.40,1213.50 04/28/2015,1000,1213.50,1216.40,1212.30,1213.90 04/28/2015,1100,1213.80,1214.40,1212.40,1213.80 04/28/2015,1200,1213.90,1215.30,1213.00,1214.20 04/28/2015,1300,1214.20,1215.50,1213.10,1214.90 04/28/2015,1400,1214.90,1217.70,1214.40,1215.40 04/28/2015,1500,1215.50,1219.60,1215.00,1216.30 04/28/2015,1600,1216.30,1218.50,1214.10,1217.50 04/28/2015,1700,1217.40,1228.10,1217.40,1225.70 04/28/2015,1800,1225.70,1226.40,1223.80,1225.90 04/28/2015,1900,1225.80,1226.60,1224.90,1225.50 04/28/2015,2000,1225.40,1227.80,1225.20,1227.00 04/28/2015,2100,1227.00,1227.60,1225.00,1225.40 04/28/2015,2200,1225.50,1226.10,1224.00,1225.10 04/28/2015,2300,1225.00,1225.10,1224.30,1224.70 04/29/2015,100,1224.60,1224.90,1224.10,1224.60 04/29/2015,200,1224.60,1225.00,1224.10,1224.30 04/29/2015,300,1224.30,1224.80,1222.60,1223.60 04/29/2015,400,1223.70,1224.70,1221.90,1222.40 04/29/2015,500,1222.50,1223.60,1222.30,1223.30 04/29/2015,600,1223.20,1223.90,1222.50,1223.80 04/29/2015,700,1223.90,1224.40,1222.80,1222.80 04/29/2015,800,1222.90,1223.40,1221.40,1222.50 04/29/2015,900,1222.30,1222.70,1220.80,1222.30 04/29/2015,1000,1222.30,1222.40,1220.30,1220.70 04/29/2015,1100,1220.70,1221.00,1219.80,1220.10 04/29/2015,1200,1220.10,1220.40,1217.10,1217.80 04/29/2015,1300,1217.80,1220.20,1217.50,1220.10 04/29/2015,1400,1220.00,1221.80,1219.50,1221.00 04/29/2015,1500,1221.00,1226.70,1218.00,1219.60 04/29/2015,1600,1219.70,1223.10,1219.50,1222.00 04/29/2015,1700,1222.00,1225.30,1219.30,1222.80 04/29/2015,1800,1222.80,1224.90,1221.80,1223.30 04/29/2015,1900,1223.30,1223.90,1221.90,1222.30 04/29/2015,2000,1222.30,1223.70,1220.80,1221.70 04/29/2015,2100,1221.50,1221.70,1213.90,1218.50 04/29/2015,2200,1218.60,1218.60,1216.10,1216.60 04/29/2015,2300,1216.50,1218.00,1216.50,1217.40 04/30/2015,100,1217.70,1218.20,1217.30,1218.00 04/30/2015,200,1218.10,1218.10,1216.40,1217.30 04/30/2015,300,1217.30,1218.60,1217.10,1217.10 04/30/2015,400,1217.10,1218.90,1216.70,1217.80 04/30/2015,500,1217.80,1218.10,1216.50,1217.10 04/30/2015,600,1217.20,1217.40,1215.50,1215.90 04/30/2015,700,1215.80,1217.40,1213.50,1215.80 04/30/2015,800,1215.80,1216.90,1215.20,1216.70 04/30/2015,900,1216.60,1217.60,1215.50,1215.90 04/30/2015,1000,1215.80,1218.30,1212.50,1217.50 04/30/2015,1100,1217.60,1220.60,1216.40,1217.40 04/30/2015,1200,1217.30,1218.20,1216.00,1216.10 04/30/2015,1300,1216.10,1216.30,1214.80,1215.60 04/30/2015,1400,1215.50,1218.50,1214.20,1218.00 04/30/2015,1500,1217.90,1219.70,1204.10,1205.00 04/30/2015,1600,1205.00,1205.00,1191.90,1193.50 04/30/2015,1700,1193.70,1195.40,1189.20,1194.70 04/30/2015,1800,1194.70,1194.80,1190.80,1192.80 04/30/2015,1900,1192.70,1194.80,1191.70,1193.50 04/30/2015,2000,1193.60,1196.40,1192.90,1196.20 04/30/2015,2100,1196.20,1196.50,1194.70,1196.30 04/30/2015,2200,1196.30,1197.10,1193.60,1195.10 04/30/2015,2300,1195.00,1196.70,1195.00,1196.50 05/01/2015,100,1196.90,1197.10,1195.90,1196.30 05/01/2015,200,1196.20,1197.00,1196.20,1196.90 05/01/2015,300,1196.90,1196.90,1195.20,1196.50 05/01/2015,400,1196.30,1197.60,1195.30,1195.70 05/01/2015,500,1195.60,1196.10,1195.00,1195.70 05/01/2015,600,1195.80,1195.90,1194.90,1194.90 05/01/2015,700,1194.90,1195.50,1194.60,1195.30 05/01/2015,800,1195.30,1195.50,1193.80,1194.50 05/01/2015,900,1194.50,1195.20,1193.00,1195.10 05/01/2015,1000,1195.10,1195.40,1193.10,1195.00 05/01/2015,1100,1195.00,1196.00,1192.70,1193.10 05/01/2015,1200,1193.10,1194.60,1191.20,1192.90 05/01/2015,1300,1193.00,1194.40,1192.00,1194.20 05/01/2015,1400,1194.10,1194.40,1191.90,1192.10 05/01/2015,1500,1192.00,1192.40,1181.60,1185.60 05/01/2015,1600,1185.70,1192.90,1182.40,1190.10 05/01/2015,1700,1190.20,1191.90,1183.70,1185.90 05/01/2015,1800,1185.90,1186.40,1184.50,1185.40 05/01/2015,1900,1185.30,1185.40,1183.00,1184.30 05/01/2015,2000,1184.30,1188.10,1184.30,1187.20 05/01/2015,2100,1187.30,1187.70,1186.50,1187.00 05/01/2015,2200,1187.00,1191.10,1187.00,1190.80 05/01/2015,2300,1190.80,1191.00,1189.00,1190.60 05/04/2015,100,1189.80,1192.50,1189.80,1190.50 05/04/2015,200,1190.50,1191.10,1190.00,1190.80 05/04/2015,300,1190.80,1192.10,1190.40,1191.00 05/04/2015,400,1191.00,1195.60,1190.10,1195.50 05/04/2015,500,1195.60,1196.20,1194.80,1195.80 05/04/2015,600,1195.70,1196.90,1195.40,1195.70 05/04/2015,700,1195.70,1196.10,1195.10,1195.90 05/04/2015,800,1196.00,1197.30,1195.70,1196.70 05/04/2015,900,1196.60,1197.40,1195.90,1196.10 05/04/2015,1000,1196.10,1196.30,1194.90,1195.60 05/04/2015,1100,1195.50,1195.70,1194.40,1195.00 05/04/2015,1200,1194.90,1196.30,1194.90,1196.20 05/04/2015,1300,1196.20,1196.70,1194.00,1194.80 05/04/2015,1400,1194.80,1195.60,1192.70,1193.40 05/04/2015,1500,1193.40,1200.20,1193.00,1198.60 05/04/2015,1600,1198.70,1204.60,1198.70,1201.70 05/04/2015,1700,1201.70,1205.30,1200.50,1203.90 05/04/2015,1800,1204.00,1204.00,1201.00,1202.80 05/04/2015,1900,1202.90,1204.10,1201.40,1201.50 05/04/2015,2000,1201.50,1202.60,1199.40,1200.60 05/04/2015,2100,1200.60,1203.20,1199.90,1202.50 05/04/2015,2200,1202.50,1202.90,1200.00,1201.60 05/04/2015,2300,1201.70,1201.70,1200.40,1200.40 05/05/2015,100,1200.70,1201.50,1200.50,1201.00 05/05/2015,200,1200.90,1201.50,1200.70,1200.80 05/05/2015,300,1200.90,1201.10,1199.20,1199.90 05/05/2015,400,1199.90,1201.20,1199.90,1200.50 05/05/2015,500,1200.50,1200.50,1198.10,1199.70 05/05/2015,600,1199.70,1200.20,1199.20,1199.30 05/05/2015,700,1199.10,1199.80,1198.50,1199.00 05/05/2015,800,1198.90,1201.10,1198.60,1200.70 05/05/2015,900,1200.80,1202.50,1200.40,1201.30 05/05/2015,1000,1201.10,1202.60,1200.20,1201.00 05/05/2015,1100,1201.10,1202.90,1200.40,1201.40 05/05/2015,1200,1201.30,1201.30,1199.10,1200.00 05/05/2015,1300,1199.90,1201.30,1198.90,1200.80 05/05/2015,1400,1200.80,1205.70,1200.60,1203.40 05/05/2015,1500,1203.40,1211.10,1202.20,1210.20 05/05/2015,1600,1210.20,1212.50,1207.70,1211.70 05/05/2015,1700,1211.70,1211.80,1207.00,1208.90 05/05/2015,1800,1208.90,1209.90,1207.00,1207.90 05/05/2015,1900,1208.00,1209.00,1204.90,1206.30 05/05/2015,2000,1206.40,1207.20,1205.80,1206.00 05/05/2015,2100,1206.00,1206.50,1205.00,1206.00 05/05/2015,2200,1205.90,1206.50,1204.70,1205.40 05/05/2015,2300,1205.40,1205.80,1204.90,1205.70 05/06/2015,100,1205.70,1206.60,1205.30,1206.60 05/06/2015,200,1206.50,1207.90,1206.40,1207.80 05/06/2015,300,1207.70,1207.80,1206.00,1206.50 05/06/2015,400,1206.40,1207.90,1206.20,1207.70 05/06/2015,500,1207.80,1208.10,1207.30,1207.80 05/06/2015,600,1207.80,1209.40,1207.60,1208.40 05/06/2015,700,1208.50,1208.50,1207.20,1208.20 05/06/2015,800,1208.20,1209.20,1207.20,1208.60 05/06/2015,900,1208.50,1209.80,1207.50,1208.50 05/06/2015,1000,1208.40,1208.40,1203.50,1203.60 05/06/2015,1100,1203.70,1205.00,1201.80,1203.60 05/06/2015,1200,1203.60,1204.60,1202.90,1203.50 05/06/2015,1300,1203.40,1203.50,1200.60,1201.60 05/06/2015,1400,1201.50,1204.40,1200.80,1201.70 05/06/2015,1500,1201.60,1210.10,1201.10,1207.80 05/06/2015,1600,1207.80,1209.80,1205.50,1207.70 05/06/2015,1700,1207.70,1208.40,1200.90,1201.90 05/06/2015,1800,1201.90,1203.50,1201.50,1202.80 05/06/2015,1900,1202.80,1203.90,1201.80,1202.90 05/06/2015,2000,1202.90,1204.10,1202.50,1203.50 05/06/2015,2100,1203.60,1204.60,1202.50,1202.60 05/06/2015,2200,1202.70,1204.40,1202.50,1204.20 05/06/2015,2300,1204.20,1204.90,1203.90,1204.20 05/07/2015,100,1204.50,1205.00,1203.60,1204.90 05/07/2015,200,1204.90,1205.20,1202.60,1202.60 05/07/2015,300,1202.60,1203.70,1202.20,1203.30 05/07/2015,400,1203.20,1203.60,1199.50,1200.00 05/07/2015,500,1200.00,1200.90,1199.10,1200.60 05/07/2015,600,1200.60,1200.70,1199.40,1200.10 05/07/2015,700,1200.10,1200.20,1199.30,1200.10 05/07/2015,800,1200.10,1201.40,1199.60,1201.30 05/07/2015,900,1201.40,1201.40,1195.00,1195.80 05/07/2015,1000,1195.80,1196.80,1193.80,1195.00 05/07/2015,1100,1195.00,1196.00,1194.00,1194.50 05/07/2015,1200,1194.60,1196.50,1193.00,1195.10 05/07/2015,1300,1195.20,1196.40,1194.80,1196.40 05/07/2015,1400,1196.20,1200.10,1194.80,1198.30 05/07/2015,1500,1198.40,1199.00,1191.10,1193.20 05/07/2015,1600,1193.20,1200.80,1192.80,1198.00 05/07/2015,1700,1198.10,1199.90,1193.40,1195.30 05/07/2015,1800,1195.30,1196.50,1194.80,1196.40 05/07/2015,1900,1196.40,1196.80,1194.10,1194.40 05/07/2015,2000,1194.30,1195.90,1193.70,1195.40 05/07/2015,2100,1195.50,1195.60,1194.60,1195.50 05/07/2015,2200,1195.40,1195.90,1194.70,1194.90 05/07/2015,2300,1194.90,1197.00,1194.80,1196.50 05/08/2015,100,1196.90,1197.10,1196.10,1196.50 05/08/2015,200,1196.50,1196.70,1196.10,1196.60 05/08/2015,300,1196.60,1196.80,1195.20,1195.60 05/08/2015,400,1195.70,1196.70,1194.20,1196.70 05/08/2015,500,1196.80,1197.10,1195.70,1196.10 05/08/2015,600,1196.20,1196.30,1195.10,1195.40 05/08/2015,700,1195.50,1196.60,1195.20,1196.50 05/08/2015,800,1196.60,1196.60,1195.70,1195.70 05/08/2015,900,1195.70,1198.90,1195.30,1198.10 05/08/2015,1000,1198.00,1201.10,1197.80,1199.50 05/08/2015,1100,1199.50,1200.50,1198.20,1198.70 05/08/2015,1200,1198.50,1199.30,1197.40,1198.40 05/08/2015,1300,1198.40,1200.40,1197.60,1198.10 05/08/2015,1400,1198.10,1199.10,1196.30,1198.50 05/08/2015,1500,1198.40,1206.20,1193.70,1202.00 05/08/2015,1600,1201.90,1205.20,1198.00,1198.40 05/08/2015,1700,1198.30,1199.60,1196.60,1197.70 05/08/2015,1800,1197.70,1200.60,1197.10,1200.10 05/08/2015,1900,1200.20,1202.50,1199.90,1200.50 05/08/2015,2000,1200.50,1202.40,1200.30,1201.60 05/08/2015,2100,1201.70,1201.70,1200.00,1200.40 05/08/2015,2200,1200.40,1201.10,1200.20,1200.70 05/08/2015,2300,1200.60,1201.10,1200.40,1201.00 05/11/2015,100,1202.20,1202.20,1200.50,1201.30 05/11/2015,200,1201.30,1202.80,1200.90,1202.40 05/11/2015,300,1202.30,1202.80,1201.90,1202.30 05/11/2015,400,1202.20,1202.70,1201.20,1201.30 05/11/2015,500,1201.40,1201.80,1201.20,1201.30 05/11/2015,600,1201.30,1201.30,1200.50,1200.80 05/11/2015,700,1200.70,1200.90,1200.30,1200.50 05/11/2015,800,1200.50,1201.10,1200.30,1201.10 05/11/2015,900,1201.00,1201.60,1198.20,1198.60 05/11/2015,1000,1198.50,1198.60,1196.30,1197.10 05/11/2015,1100,1197.00,1198.40,1196.90,1198.00 05/11/2015,1200,1198.00,1198.30,1197.10,1198.00 05/11/2015,1300,1198.10,1199.90,1196.50,1198.70 05/11/2015,1400,1198.50,1201.00,1198.10,1200.30 05/11/2015,1500,1200.40,1204.10,1200.20,1201.30 05/11/2015,1600,1201.30,1203.90,1200.90,1201.30 05/11/2015,1700,1201.40,1202.80,1200.10,1200.30 05/11/2015,1800,1200.40,1200.40,1191.20,1193.30 05/11/2015,1900,1193.40,1196.20,1193.30,1195.90 05/11/2015,2000,1195.90,1197.70,1195.40,1196.40 05/11/2015,2100,1196.50,1196.70,1195.30,1195.50 05/11/2015,2200,1195.40,1196.60,1195.20,1195.70 05/11/2015,2300,1195.70,1196.30,1195.60,1196.20 05/12/2015,100,1195.70,1196.50,1195.50,1195.60 05/12/2015,200,1195.60,1196.20,1195.40,1196.10 05/12/2015,300,1196.00,1196.60,1195.80,1196.00 05/12/2015,400,1196.00,1196.90,1195.50,1196.80 05/12/2015,500,1196.70,1197.10,1196.30,1196.80 05/12/2015,600,1196.70,1197.00,1196.30,1196.40 05/12/2015,700,1196.40,1196.70,1195.90,1195.90 05/12/2015,800,1195.90,1196.20,1192.90,1194.40 05/12/2015,900,1194.40,1196.50,1193.90,1195.70 05/12/2015,1000,1195.60,1197.60,1194.90,1197.00 05/12/2015,1100,1197.10,1197.60,1196.00,1197.00 05/12/2015,1200,1197.10,1200.40,1196.00,1200.30 05/12/2015,1300,1200.30,1209.50,1200.30,1205.80 05/12/2015,1400,1205.70,1207.80,1205.00,1206.60 05/12/2015,1500,1206.70,1208.50,1204.90,1207.60 05/12/2015,1600,1207.60,1207.90,1200.50,1203.80 05/12/2015,1700,1203.90,1205.00,1201.60,1203.30 05/12/2015,1800,1203.30,1207.90,1202.70,1206.50 05/12/2015,1900,1206.50,1207.40,1205.40,1206.60 05/12/2015,2000,1206.50,1207.00,1204.90,1205.10 05/12/2015,2100,1205.00,1206.60,1204.50,1206.60 05/12/2015,2200,1206.60,1206.80,1205.30,1206.00 05/12/2015,2300,1206.00,1206.40,1204.90,1206.20 05/13/2015,100,1205.70,1206.00,1204.90,1205.30 05/13/2015,200,1205.30,1205.50,1204.70,1204.90 05/13/2015,300,1204.80,1206.00,1204.40,1204.80 05/13/2015,400,1204.90,1205.10,1203.60,1204.50 05/13/2015,500,1204.40,1206.60,1204.20,1206.30 05/13/2015,600,1206.40,1207.00,1205.40,1205.60 05/13/2015,700,1205.60,1206.10,1204.40,1205.60 05/13/2015,800,1205.80,1206.20,1204.90,1205.10 05/13/2015,900,1205.00,1208.30,1203.90,1208.00 05/13/2015,1000,1208.00,1208.00,1206.30,1207.30 05/13/2015,1100,1207.30,1208.80,1204.50,1205.40 05/13/2015,1200,1205.50,1207.00,1204.90,1205.60 05/13/2015,1300,1205.60,1208.70,1205.10,1206.50 05/13/2015,1400,1206.60,1211.00,1206.10,1209.40 05/13/2015,1500,1209.30,1219.10,1207.40,1216.90 05/13/2015,1600,1216.90,1224.60,1216.90,1224.20 05/13/2015,1700,1224.20,1231.30,1223.90,1227.10 05/13/2015,1800,1227.10,1229.00,1226.60,1227.40 05/13/2015,1900,1227.40,1230.60,1226.20,1230.40 05/13/2015,2000,1230.40,1231.70,1227.90,1228.20 05/13/2015,2100,1228.10,1228.50,1226.70,1227.20 05/13/2015,2200,1227.20,1228.10,1226.90,1227.70 05/13/2015,2300,1227.80,1229.00,1227.40,1228.40 05/14/2015,100,1228.20,1228.50,1227.40,1227.80 05/14/2015,200,1227.90,1228.10,1226.20,1226.40 05/14/2015,300,1226.40,1227.20,1225.70,1226.80 05/14/2015,400,1226.90,1227.90,1225.40,1226.80 05/14/2015,500,1226.80,1226.90,1225.30,1225.90 05/14/2015,600,1225.90,1226.70,1225.10,1226.50 05/14/2015,700,1226.60,1227.30,1226.40,1226.60 05/14/2015,800,1226.50,1227.70,1225.40,1227.40 05/14/2015,900,1227.40,1232.00,1226.90,1231.20 05/14/2015,1000,1231.30,1231.30,1227.30,1227.80 05/14/2015,1100,1227.80,1228.70,1226.00,1227.20 05/14/2015,1200,1227.20,1229.70,1227.00,1229.40 05/14/2015,1300,1229.30,1232.70,1228.80,1231.90 05/14/2015,1400,1231.90,1232.30,1229.10,1230.70 05/14/2015,1500,1230.70,1235.10,1228.00,1232.10 05/14/2015,1600,1232.00,1240.90,1231.40,1237.80 05/14/2015,1700,1237.80,1240.10,1233.00,1234.50 05/14/2015,1800,1234.50,1236.20,1233.10,1235.80 05/14/2015,1900,1235.80,1237.60,1235.40,1237.50 05/14/2015,2000,1237.50,1238.60,1235.90,1236.10 05/14/2015,2100,1236.10,1236.40,1234.10,1234.90 05/14/2015,2200,1235.00,1235.20,1233.90,1234.90 05/14/2015,2300,1234.70,1234.90,1233.40,1233.90 05/15/2015,100,1234.10,1234.60,1233.80,1234.30 05/15/2015,200,1234.40,1234.90,1233.90,1233.90 05/15/2015,300,1233.90,1234.20,1232.80,1233.10 05/15/2015,400,1233.10,1233.40,1231.20,1232.00 05/15/2015,500,1232.10,1232.60,1231.80,1232.40 05/15/2015,600,1232.50,1232.80,1232.10,1232.60 05/15/2015,700,1232.70,1232.90,1232.20,1232.30 05/15/2015,800,1232.40,1232.50,1230.70,1231.00 05/15/2015,900,1231.10,1233.90,1230.10,1233.80 05/15/2015,1000,1233.70,1234.60,1232.00,1232.60 05/15/2015,1100,1232.70,1233.30,1230.80,1231.70 05/15/2015,1200,1231.70,1232.20,1228.70,1229.00 05/15/2015,1300,1228.80,1228.90,1223.80,1227.50 05/15/2015,1400,1227.60,1228.40,1225.80,1226.10 05/15/2015,1500,1226.20,1230.60,1225.70,1229.50 05/15/2015,1600,1229.50,1233.10,1228.20,1232.40 05/15/2015,1700,1232.40,1237.20,1232.10,1236.00 05/15/2015,1800,1236.10,1236.80,1234.30,1236.00 05/15/2015,1900,1236.00,1237.60,1235.20,1237.10 05/15/2015,2000,1237.00,1239.00,1236.60,1237.30 05/15/2015,2100,1237.40,1238.50,1236.30,1237.70 05/15/2015,2200,1237.70,1238.30,1237.30,1237.80 05/15/2015,2300,1237.90,1238.00,1236.60,1236.90 05/18/2015,100,1236.00,1238.30,1235.80,1238.00 05/18/2015,200,1237.90,1238.20,1236.30,1236.50 05/18/2015,300,1236.70,1236.90,1234.50,1235.40 05/18/2015,400,1235.50,1236.00,1234.40,1234.60 05/18/2015,500,1234.70,1237.40,1234.70,1236.70 05/18/2015,600,1236.70,1237.30,1236.30,1237.10 05/18/2015,700,1237.10,1237.80,1236.80,1237.20 05/18/2015,800,1237.30,1243.50,1236.70,1242.20 05/18/2015,900,1242.10,1245.20,1241.60,1241.80 05/18/2015,1000,1241.80,1242.60,1240.80,1241.10 05/18/2015,1100,1241.10,1241.80,1240.80,1241.50 05/18/2015,1200,1241.60,1244.10,1241.40,1242.20 05/18/2015,1300,1242.30,1244.00,1241.30,1242.30 05/18/2015,1400,1242.20,1242.30,1237.80,1238.90 05/18/2015,1500,1238.90,1240.70,1237.40,1240.20 05/18/2015,1600,1240.30,1241.90,1235.40,1236.80 05/18/2015,1700,1236.80,1241.40,1236.70,1241.20 05/18/2015,1800,1241.20,1241.90,1239.60,1239.90 05/18/2015,1900,1240.00,1240.80,1238.20,1240.30 05/18/2015,2000,1240.20,1241.10,1238.40,1238.50 05/18/2015,2100,1238.50,1238.90,1237.70,1237.90 05/18/2015,2200,1237.90,1239.10,1237.50,1238.10 05/18/2015,2300,1238.20,1238.40,1237.60,1238.20 05/19/2015,100,1238.60,1238.70,1237.90,1238.10 05/19/2015,200,1238.10,1238.20,1237.00,1237.10 05/19/2015,300,1237.10,1237.60,1236.40,1237.20 05/19/2015,400,1237.20,1237.60,1233.50,1233.50 05/19/2015,500,1233.50,1235.80,1233.20,1235.40 05/19/2015,600,1235.30,1235.40,1234.30,1235.00 05/19/2015,700,1234.80,1235.20,1234.50,1234.60 05/19/2015,800,1234.70,1235.80,1234.30,1235.60 05/19/2015,900,1235.60,1236.10,1232.30,1234.90 05/19/2015,1000,1234.90,1235.50,1230.00,1231.90 05/19/2015,1100,1231.90,1234.20,1231.00,1233.70 05/19/2015,1200,1233.70,1237.20,1231.80,1233.10 05/19/2015,1300,1233.00,1234.70,1232.20,1234.50 05/19/2015,1400,1234.50,1235.70,1232.50,1232.90 05/19/2015,1500,1232.90,1234.40,1225.40,1226.60 05/19/2015,1600,1226.60,1230.00,1224.90,1227.50 05/19/2015,1700,1227.40,1227.90,1218.80,1222.00 05/19/2015,1800,1222.00,1222.20,1218.30,1220.90 05/19/2015,1900,1221.00,1221.70,1220.30,1220.90 05/19/2015,2000,1220.90,1221.70,1219.30,1220.70 05/19/2015,2100,1220.80,1220.90,1220.00,1220.60 05/19/2015,2200,1220.60,1221.90,1220.20,1221.00 05/19/2015,2300,1220.90,1221.40,1220.30,1220.40 05/20/2015,100,1220.90,1221.60,1220.40,1221.40 05/20/2015,200,1221.40,1222.40,1221.40,1222.10 05/20/2015,300,1222.20,1222.30,1219.70,1221.60 05/20/2015,400,1221.50,1222.20,1220.10,1221.40 05/20/2015,500,1221.30,1222.20,1220.90,1221.80 05/20/2015,600,1221.80,1221.80,1220.80,1220.90 05/20/2015,700,1221.00,1222.00,1220.30,1221.00 05/20/2015,800,1221.00,1221.30,1219.20,1219.20 05/20/2015,900,1219.20,1220.00,1215.90,1217.90 05/20/2015,1000,1218.00,1220.70,1217.60,1219.60 05/20/2015,1100,1219.70,1221.50,1219.50,1220.00 05/20/2015,1200,1220.00,1221.00,1219.00,1220.50 05/20/2015,1300,1220.50,1223.60,1220.40,1221.50 05/20/2015,1400,1221.40,1223.30,1220.70,1222.50 05/20/2015,1500,1222.60,1225.70,1221.00,1222.90 05/20/2015,1600,1222.90,1225.60,1221.60,1224.40 05/20/2015,1700,1224.50,1225.00,1222.30,1223.40 05/20/2015,1800,1223.40,1224.90,1220.80,1221.40 05/20/2015,1900,1221.40,1223.00,1221.30,1222.00 05/20/2015,2000,1222.00,1223.60,1220.30,1222.90 05/20/2015,2100,1223.00,1226.40,1219.70,1223.60 05/20/2015,2200,1223.70,1225.30,1222.80,1222.90 05/20/2015,2300,1222.90,1223.20,1222.20,1222.50 05/21/2015,100,1222.60,1222.80,1222.10,1222.80 05/21/2015,200,1222.90,1223.00,1222.50,1222.70 05/21/2015,300,1222.80,1223.00,1220.20,1222.20 05/21/2015,400,1222.30,1225.10,1222.30,1223.80 05/21/2015,500,1223.80,1225.60,1223.80,1224.60 05/21/2015,600,1224.50,1224.50,1223.40,1223.60 05/21/2015,700,1223.60,1225.00,1223.20,1224.70 05/21/2015,800,1224.70,1225.50,1223.90,1224.20 05/21/2015,900,1224.20,1224.20,1221.70,1222.30 05/21/2015,1000,1222.30,1224.50,1222.00,1223.20 05/21/2015,1100,1223.10,1225.00,1222.80,1224.10 05/21/2015,1200,1224.20,1224.30,1221.80,1221.80 05/21/2015,1300,1221.80,1222.90,1220.60,1222.90 05/21/2015,1400,1222.90,1222.90,1220.60,1221.10 05/21/2015,1500,1221.20,1222.40,1214.60,1215.50 05/21/2015,1600,1215.40,1219.70,1214.00,1217.30 05/21/2015,1700,1217.30,1222.20,1217.20,1218.60 05/21/2015,1800,1218.70,1219.40,1216.90,1217.50 05/21/2015,1900,1217.50,1218.00,1216.70,1217.20 05/21/2015,2000,1217.20,1217.60,1216.50,1216.70 05/21/2015,2100,1216.80,1218.80,1216.50,1218.40 05/21/2015,2200,1218.50,1219.60,1218.20,1218.80 05/21/2015,2300,1218.80,1219.40,1218.70,1219.00 05/22/2015,100,1219.20,1219.40,1218.90,1219.10 05/22/2015,200,1219.10,1219.20,1218.50,1218.70 05/22/2015,300,1218.60,1220.30,1218.60,1220.10 05/22/2015,400,1220.00,1220.00,1218.20,1219.20 05/22/2015,500,1219.10,1219.90,1218.60,1219.30 05/22/2015,600,1219.40,1220.00,1218.70,1219.80 05/22/2015,700,1219.90,1221.50,1219.80,1220.60 05/22/2015,800,1220.60,1222.00,1219.70,1221.00 05/22/2015,900,1221.10,1222.10,1220.80,1221.20 05/22/2015,1000,1221.20,1227.60,1221.10,1226.30 05/22/2015,1100,1226.40,1226.80,1224.70,1225.10 05/22/2015,1200,1225.20,1226.00,1224.30,1225.10 05/22/2015,1300,1225.20,1227.80,1225.10,1225.20 05/22/2015,1400,1225.20,1225.70,1223.10,1224.80 05/22/2015,1500,1224.60,1226.30,1217.30,1218.70 05/22/2015,1600,1218.70,1218.70,1214.20,1217.10 05/22/2015,1700,1217.00,1221.60,1215.80,1218.90 05/22/2015,1800,1219.00,1219.90,1217.90,1218.80 05/22/2015,1900,1218.70,1219.30,1218.40,1218.40 05/22/2015,2000,1218.30,1219.00,1215.70,1216.60 05/22/2015,2100,1216.50,1218.10,1216.10,1217.90 05/22/2015,2200,1218.00,1218.90,1217.90,1218.00 05/22/2015,2300,1218.00,1219.00,1217.90,1218.80 05/25/2015,100,1218.40,1218.40,1216.40,1217.10 05/25/2015,200,1217.10,1217.30,1216.10,1216.70 05/25/2015,300,1216.70,1217.20,1215.50,1215.90 05/25/2015,400,1215.90,1217.70,1215.80,1217.00 05/25/2015,500,1217.00,1217.80,1216.80,1217.80 05/25/2015,600,1217.70,1217.90,1217.10,1217.20 05/25/2015,700,1217.20,1217.30,1215.90,1216.40 05/25/2015,800,1216.50,1217.60,1216.00,1217.20 05/25/2015,900,1217.20,1218.20,1217.00,1218.00 05/25/2015,1000,1218.00,1218.60,1216.60,1216.90 05/25/2015,1100,1216.90,1217.50,1215.80,1217.20 05/25/2015,1200,1217.10,1217.60,1216.10,1216.40 05/25/2015,1300,1216.40,1217.30,1216.30,1217.10 05/25/2015,1400,1217.10,1217.10,1215.80,1216.40 05/25/2015,1500,1216.50,1217.60,1215.90,1217.20 05/25/2015,1600,1217.20,1219.30,1217.20,1218.00 05/25/2015,1700,1218.10,1218.60,1217.60,1218.60 05/25/2015,1800,1218.60,1221.10,1218.20,1220.80 05/25/2015,1900,1220.90,1221.40,1219.40,1219.70 05/26/2015,100,1219.90,1219.90,1219.30,1219.80 05/26/2015,200,1219.80,1220.30,1219.40,1219.60 05/26/2015,300,1219.60,1219.80,1218.10,1218.70 05/26/2015,400,1218.80,1219.30,1217.20,1217.80 05/26/2015,500,1217.80,1218.90,1217.50,1218.50 05/26/2015,600,1218.60,1218.70,1217.60,1217.70 05/26/2015,700,1217.80,1218.40,1217.30,1217.80 05/26/2015,800,1217.70,1218.20,1216.70,1217.40 05/26/2015,900,1217.30,1217.60,1207.90,1209.20 05/26/2015,1000,1209.20,1210.70,1207.90,1209.70 05/26/2015,1100,1209.70,1209.90,1207.60,1208.00 05/26/2015,1200,1207.90,1208.30,1205.90,1207.00 05/26/2015,1300,1207.00,1207.80,1206.40,1207.50 05/26/2015,1400,1207.60,1208.80,1207.20,1208.40 05/26/2015,1500,1208.30,1208.80,1198.20,1199.10 05/26/2015,1600,1199.10,1203.60,1198.20,1201.00 05/26/2015,1700,1200.90,1201.90,1198.00,1201.40 05/26/2015,1800,1201.40,1202.10,1199.50,1199.50 05/26/2015,1900,1199.60,1200.40,1198.90,1199.90 05/26/2015,2000,1199.90,1200.80,1198.80,1199.50 05/26/2015,2100,1199.60,1201.10,1199.60,1200.90 05/26/2015,2200,1201.00,1201.40,1200.00,1200.20 05/26/2015,2300,1200.20,1200.40,1199.30,1199.70 05/27/2015,100,1199.80,1200.30,1199.30,1200.00 05/27/2015,200,1200.20,1201.00,1199.80,1200.80 05/27/2015,300,1200.90,1201.20,1199.90,1200.10 05/27/2015,400,1200.30,1201.20,1199.10,1201.20 05/27/2015,500,1201.20,1201.50,1200.40,1200.60 05/27/2015,600,1200.70,1201.70,1200.50,1201.00 05/27/2015,700,1201.10,1202.50,1200.10,1201.00 05/27/2015,800,1201.00,1203.00,1200.70,1202.20 05/27/2015,900,1202.10,1202.90,1201.30,1201.70 05/27/2015,1000,1201.80,1203.60,1200.20,1201.90 05/27/2015,1100,1201.90,1202.30,1200.50,1201.00 05/27/2015,1200,1201.10,1201.60,1197.00,1198.20 05/27/2015,1300,1198.10,1198.70,1196.80,1198.20 05/27/2015,1400,1198.20,1199.50,1197.80,1198.70 05/27/2015,1500,1198.50,1199.90,1196.20,1198.10 05/27/2015,1600,1198.20,1200.70,1197.40,1199.30 05/27/2015,1700,1199.20,1201.30,1198.40,1199.80 05/27/2015,1800,1199.80,1200.40,1198.80,1199.70 05/27/2015,1900,1199.70,1199.70,1198.40,1198.90 05/27/2015,2000,1199.00,1199.60,1198.40,1198.90 05/27/2015,2100,1198.80,1200.20,1198.80,1200.00 05/27/2015,2200,1200.10,1200.50,1199.60,1200.00 05/27/2015,2300,1200.10,1200.70,1200.00,1200.40 05/28/2015,100,1200.30,1200.70,1199.90,1200.50 05/28/2015,200,1200.60,1200.60,1199.90,1200.10 05/28/2015,300,1200.10,1200.50,1199.40,1199.90 05/28/2015,400,1199.90,1202.00,1199.70,1200.50 05/28/2015,500,1200.60,1201.30,1199.90,1199.90 05/28/2015,600,1199.90,1200.50,1199.80,1200.10 05/28/2015,700,1200.10,1201.10,1199.50,1200.80 05/28/2015,800,1200.80,1202.60,1200.40,1200.50 05/28/2015,900,1200.60,1202.00,1199.60,1201.60 05/28/2015,1000,1201.70,1202.80,1200.20,1202.40 05/28/2015,1100,1202.50,1205.10,1201.90,1202.90 05/28/2015,1200,1202.80,1203.40,1198.90,1200.40 05/28/2015,1300,1200.30,1201.80,1199.50,1200.40 05/28/2015,1400,1200.30,1200.80,1197.70,1199.00 05/28/2015,1500,1198.90,1201.80,1198.40,1200.40 05/28/2015,1600,1200.50,1200.70,1193.40,1194.40 05/28/2015,1700,1194.40,1201.30,1192.50,1199.50 05/28/2015,1800,1199.50,1202.70,1199.50,1200.40 05/28/2015,1900,1200.40,1201.60,1198.50,1201.10 05/28/2015,2000,1201.10,1201.90,1200.60,1201.80 05/28/2015,2100,1201.70,1202.00,1200.50,1201.90 05/28/2015,2200,1201.80,1202.10,1200.80,1201.20 05/28/2015,2300,1201.20,1201.40,1200.30,1200.60 05/29/2015,100,1200.40,1201.40,1200.20,1201.10 05/29/2015,200,1201.20,1201.50,1200.80,1201.30 05/29/2015,300,1201.40,1202.20,1200.40,1200.70 05/29/2015,400,1200.60,1202.30,1200.20,1201.50 05/29/2015,500,1201.50,1202.10,1200.00,1201.50 05/29/2015,600,1201.50,1203.50,1201.40,1202.20 05/29/2015,700,1202.10,1203.10,1202.00,1202.10 05/29/2015,800,1202.20,1202.50,1201.30,1201.60 05/29/2015,900,1201.70,1202.00,1200.30,1200.60 05/29/2015,1000,1200.60,1203.20,1200.40,1202.00 05/29/2015,1100,1202.00,1202.80,1200.20,1201.00 05/29/2015,1200,1200.90,1203.00,1200.50,1202.60 05/29/2015,1300,1202.60,1202.80,1200.80,1201.00 05/29/2015,1400,1200.90,1202.00,1200.30,1200.90 05/29/2015,1500,1200.90,1206.70,1198.30,1202.30 05/29/2015,1600,1202.40,1206.00,1201.70,1204.70 05/29/2015,1700,1204.80,1205.20,1202.50,1203.00 05/29/2015,1800,1203.10,1203.30,1201.00,1202.60 05/29/2015,1900,1202.50,1202.90,1201.40,1201.50 05/29/2015,2000,1201.50,1203.40,1201.30,1203.00 05/29/2015,2100,1203.00,1204.20,1203.00,1203.40 05/29/2015,2200,1203.40,1203.60,1202.10,1202.30 05/29/2015,2300,1202.40,1203.60,1202.20,1203.20 06/01/2015,100,1202.10,1210.00,1202.00,1206.10 06/01/2015,200,1206.10,1206.10,1203.50,1203.70 06/01/2015,300,1203.70,1204.30,1202.30,1203.30 06/01/2015,400,1203.30,1203.50,1201.80,1203.20 06/01/2015,500,1203.10,1204.00,1202.40,1202.60 06/01/2015,600,1202.50,1203.80,1202.50,1203.50 06/01/2015,700,1203.40,1204.60,1203.30,1204.20 06/01/2015,800,1204.10,1204.40,1203.50,1203.60 06/01/2015,900,1203.50,1204.20,1200.30,1200.80 06/01/2015,1000,1200.70,1201.60,1197.50,1199.20 06/01/2015,1100,1199.20,1200.40,1199.00,1199.70 06/01/2015,1200,1199.80,1200.10,1198.90,1199.10 06/01/2015,1300,1199.00,1199.50,1196.30,1198.00 06/01/2015,1400,1198.10,1199.80,1197.20,1198.90 06/01/2015,1500,1198.90,1202.20,1197.40,1200.70 06/01/2015,1600,1200.60,1217.00,1200.60,1216.40 06/01/2015,1700,1216.40,1216.50,1211.70,1212.90 06/01/2015,1800,1213.00,1213.20,1204.60,1206.60 06/01/2015,1900,1206.50,1207.10,1202.70,1203.50 06/01/2015,2000,1203.60,1203.70,1200.60,1201.20 06/01/2015,2100,1201.20,1202.10,1200.20,1201.60 06/01/2015,2200,1201.70,1203.10,1201.10,1201.30 06/01/2015,2300,1201.40,1202.50,1200.90,1201.60 06/02/2015,100,1201.80,1202.20,1201.20,1201.30 06/02/2015,200,1201.40,1202.20,1201.40,1201.50 06/02/2015,300,1201.50,1201.80,1200.00,1200.30 06/02/2015,400,1200.40,1201.50,1199.40,1199.70 06/02/2015,500,1199.70,1200.10,1198.80,1199.90 06/02/2015,600,1199.90,1200.60,1199.30,1200.10 06/02/2015,700,1200.20,1201.00,1199.70,1200.70 06/02/2015,800,1200.80,1202.00,1198.30,1200.00 06/02/2015,900,1199.90,1204.00,1199.20,1201.30 06/02/2015,1000,1201.20,1202.20,1198.80,1199.30 06/02/2015,1100,1199.20,1200.60,1198.10,1199.20 06/02/2015,1200,1199.20,1200.30,1198.40,1200.20 06/02/2015,1300,1200.20,1204.90,1199.40,1202.50 06/02/2015,1400,1202.50,1205.10,1201.60,1204.70 06/02/2015,1500,1204.70,1207.20,1200.30,1203.60 06/02/2015,1600,1203.60,1208.70,1203.30,1205.20 06/02/2015,1700,1205.20,1208.00,1204.80,1206.10 06/02/2015,1800,1206.20,1206.30,1203.00,1204.80 06/02/2015,1900,1204.80,1206.20,1204.00,1205.80 06/02/2015,2000,1205.90,1207.70,1205.60,1206.30 06/02/2015,2100,1206.20,1207.00,1205.60,1206.30 06/02/2015,2200,1206.30,1206.40,1205.20,1206.00 06/02/2015,2300,1205.90,1206.10,1205.30,1205.50 06/03/2015,100,1206.10,1206.10,1205.50,1205.70 06/03/2015,200,1205.60,1206.30,1205.40,1206.10 06/03/2015,300,1206.20,1207.20,1205.50,1206.30 06/03/2015,400,1206.20,1207.90,1206.10,1207.00 06/03/2015,500,1207.10,1207.20,1204.70,1205.10 06/03/2015,600,1205.10,1205.20,1204.20,1204.50 06/03/2015,700,1204.50,1206.30,1204.30,1205.40 06/03/2015,800,1205.40,1206.70,1204.80,1205.00 06/03/2015,900,1205.00,1205.40,1203.60,1203.90 06/03/2015,1000,1203.70,1203.70,1201.50,1202.80 06/03/2015,1100,1202.90,1203.20,1201.20,1201.30 06/03/2015,1200,1201.30,1201.50,1199.00,1201.00 06/03/2015,1300,1200.90,1202.20,1200.10,1200.60 06/03/2015,1400,1200.50,1205.40,1200.30,1203.70 06/03/2015,1500,1203.70,1205.70,1198.90,1201.70 06/03/2015,1600,1201.60,1205.30,1201.50,1202.10 06/03/2015,1700,1202.20,1204.00,1201.70,1203.60 06/03/2015,1800,1203.60,1203.80,1201.70,1203.00 06/03/2015,1900,1202.90,1202.90,1191.40,1195.00 06/03/2015,2000,1194.90,1197.60,1194.70,1196.90 06/03/2015,2100,1196.90,1199.60,1196.60,1197.80 06/03/2015,2200,1197.80,1199.20,1197.30,1197.40 06/03/2015,2300,1197.50,1198.80,1197.10,1197.40 06/04/2015,100,1198.10,1198.20,1197.20,1197.30 06/04/2015,200,1197.30,1197.90,1197.20,1197.80 06/04/2015,300,1197.90,1198.40,1196.90,1197.10 06/04/2015,400,1197.20,1197.20,1194.00,1196.10 06/04/2015,500,1196.10,1196.50,1195.70,1196.40 06/04/2015,600,1196.30,1197.40,1194.30,1196.50 06/04/2015,700,1196.50,1198.90,1195.70,1196.70 06/04/2015,800,1196.60,1198.10,1196.20,1197.10 06/04/2015,900,1197.10,1197.90,1193.70,1193.90 06/04/2015,1000,1193.90,1195.30,1192.50,1194.10 06/04/2015,1100,1194.10,1197.90,1193.50,1194.50 06/04/2015,1200,1194.60,1195.70,1194.30,1195.20 06/04/2015,1300,1195.30,1195.80,1194.50,1195.30 06/04/2015,1400,1195.30,1196.10,1193.60,1194.60 06/04/2015,1500,1194.60,1196.00,1188.50,1191.00 06/04/2015,1600,1190.90,1191.80,1186.80,1188.10 06/04/2015,1700,1188.00,1189.30,1185.50,1187.20 06/04/2015,1800,1187.10,1187.80,1184.70,1187.00 06/04/2015,1900,1186.90,1188.10,1186.20,1187.90 06/04/2015,2000,1187.90,1188.20,1186.50,1187.60 06/04/2015,2100,1187.70,1190.60,1187.30,1189.10 06/04/2015,2200,1189.10,1190.00,1188.10,1188.70 06/04/2015,2300,1188.60,1189.10,1187.50,1188.60 06/05/2015,100,1188.80,1189.20,1188.10,1188.50 06/05/2015,200,1188.40,1190.00,1188.40,1189.60 06/05/2015,300,1189.60,1190.00,1188.70,1189.90 06/05/2015,400,1189.90,1190.20,1189.00,1189.50 06/05/2015,500,1189.50,1190.20,1189.10,1189.60 06/05/2015,600,1189.60,1189.90,1189.20,1189.30 06/05/2015,700,1189.40,1190.30,1189.10,1189.80 06/05/2015,800,1189.80,1190.10,1189.30,1189.90 06/05/2015,900,1189.90,1190.30,1188.40,1189.10 06/05/2015,1000,1189.10,1189.30,1186.70,1188.00 06/05/2015,1100,1188.00,1188.20,1186.40,1187.30 06/05/2015,1200,1187.20,1188.40,1186.50,1188.00 06/05/2015,1300,1187.90,1188.40,1185.40,1185.90 06/05/2015,1400,1185.80,1187.70,1185.00,1185.70 06/05/2015,1500,1185.70,1187.10,1176.50,1179.30 06/05/2015,1600,1179.30,1179.90,1174.40,1177.00 06/05/2015,1700,1176.90,1182.10,1176.20,1180.90 06/05/2015,1800,1180.90,1183.30,1179.40,1179.60 06/05/2015,1900,1179.60,1180.70,1179.30,1180.10 06/05/2015,2000,1180.20,1181.30,1179.80,1181.10 06/05/2015,2100,1181.10,1183.00,1180.70,1182.60 06/05/2015,2200,1182.50,1183.70,1182.00,1182.50 06/05/2015,2300,1182.50,1184.00,1182.50,1183.90 06/08/2015,100,1183.10,1183.10,1180.80,1182.20 06/08/2015,200,1182.20,1183.10,1181.40,1183.10 06/08/2015,300,1183.10,1187.10,1183.00,1187.10 06/08/2015,400,1187.10,1189.40,1185.80,1186.60 06/08/2015,500,1186.50,1188.30,1185.50,1185.80 06/08/2015,600,1185.80,1187.10,1185.00,1185.80 06/08/2015,700,1185.90,1186.00,1183.60,1183.60 06/08/2015,800,1183.70,1185.60,1182.60,1184.70 06/08/2015,900,1184.70,1186.30,1183.60,1184.90 06/08/2015,1000,1184.90,1187.40,1184.20,1186.70 06/08/2015,1100,1186.80,1186.80,1184.30,1185.90 06/08/2015,1200,1185.80,1187.20,1184.40,1186.70 06/08/2015,1300,1186.80,1187.20,1184.80,1185.10 06/08/2015,1400,1185.10,1186.70,1184.50,1184.90 06/08/2015,1500,1184.90,1186.60,1182.80,1183.80 06/08/2015,1600,1183.80,1185.10,1183.20,1183.20 06/08/2015,1700,1183.20,1184.40,1182.00,1182.60 06/08/2015,1800,1182.50,1185.80,1180.80,1183.60 06/08/2015,1900,1183.60,1184.70,1183.40,1183.90 06/08/2015,2000,1184.00,1186.30,1183.80,1185.40 06/08/2015,2100,1185.40,1186.50,1185.30,1185.70 06/08/2015,2200,1185.60,1186.10,1185.30,1185.70 06/08/2015,2300,1185.60,1185.80,1185.30,1185.70 06/09/2015,100,1185.50,1186.00,1184.70,1184.70 06/09/2015,200,1184.60,1185.50,1184.10,1185.10 06/09/2015,300,1185.20,1186.50,1184.80,1185.80 06/09/2015,400,1185.70,1187.80,1185.60,1187.50 06/09/2015,500,1187.40,1188.00,1186.90,1187.10 06/09/2015,600,1187.10,1187.60,1186.90,1187.00 06/09/2015,700,1186.90,1189.40,1186.80,1189.20 06/09/2015,800,1189.20,1190.20,1188.40,1189.50 06/09/2015,900,1189.60,1190.00,1188.00,1188.90 06/09/2015,1000,1188.90,1189.50,1186.70,1188.00 06/09/2015,1100,1188.00,1193.30,1187.40,1191.70 06/09/2015,1200,1191.90,1193.90,1191.50,1192.10 06/09/2015,1300,1192.10,1194.50,1191.40,1193.50 06/09/2015,1400,1193.40,1194.60,1192.50,1192.70 06/09/2015,1500,1192.60,1194.60,1190.40,1191.70 06/09/2015,1600,1191.70,1192.60,1187.60,1189.10 06/09/2015,1700,1189.00,1190.00,1186.90,1188.40 06/09/2015,1800,1188.50,1190.00,1188.00,1189.80 06/09/2015,1900,1189.80,1190.00,1188.20,1188.90 06/09/2015,2000,1188.90,1190.30,1188.60,1189.60 06/09/2015,2100,1189.50,1189.70,1188.90,1189.10 06/09/2015,2200,1189.10,1189.20,1188.00,1188.10 06/09/2015,2300,1188.10,1188.50,1187.90,1188.30 06/10/2015,100,1188.10,1188.90,1187.90,1188.60 06/10/2015,200,1188.50,1188.90,1188.10,1188.90 06/10/2015,300,1188.80,1190.50,1188.70,1189.20 06/10/2015,400,1189.30,1189.60,1187.90,1188.30 06/10/2015,500,1188.30,1188.90,1187.50,1188.40 06/10/2015,600,1188.30,1188.50,1187.40,1187.70 06/10/2015,700,1187.60,1193.10,1186.60,1192.00 06/10/2015,800,1191.90,1193.60,1191.40,1193.10 06/10/2015,900,1193.00,1194.30,1192.30,1194.10 06/10/2015,1000,1194.00,1197.20,1192.80,1196.10 06/10/2015,1100,1196.00,1196.70,1194.60,1195.30 06/10/2015,1200,1195.40,1198.20,1194.90,1198.10 06/10/2015,1300,1198.20,1201.40,1196.50,1197.70 06/10/2015,1400,1197.70,1199.70,1196.90,1199.20 06/10/2015,1500,1199.20,1204.10,1198.60,1202.60 06/10/2015,1600,1202.60,1203.40,1200.00,1200.70 06/10/2015,1700,1200.70,1201.90,1198.70,1200.00 06/10/2015,1800,1200.00,1201.10,1198.70,1199.20 06/10/2015,1900,1199.30,1199.60,1197.50,1199.10 06/10/2015,2000,1199.10,1200.00,1198.40,1198.90 06/10/2015,2100,1198.80,1199.10,1197.90,1198.30 06/10/2015,2200,1198.20,1198.60,1197.90,1198.30 06/10/2015,2300,1198.20,1198.30,1197.30,1197.50 06/11/2015,100,1198.00,1198.80,1197.60,1197.70 06/11/2015,200,1197.70,1198.20,1197.60,1198.10 06/11/2015,300,1198.00,1198.10,1197.60,1197.70 06/11/2015,400,1197.60,1199.40,1197.60,1198.20 06/11/2015,500,1198.20,1198.80,1197.60,1197.70 06/11/2015,600,1197.70,1198.30,1197.60,1197.90 06/11/2015,700,1197.70,1199.70,1197.50,1198.40 06/11/2015,800,1198.30,1198.80,1197.90,1198.50 06/11/2015,900,1198.60,1198.60,1196.30,1196.70 06/11/2015,1000,1196.60,1196.70,1194.50,1195.30 06/11/2015,1100,1195.20,1196.30,1194.60,1194.90 06/11/2015,1200,1194.90,1194.90,1190.80,1192.00 06/11/2015,1300,1191.90,1192.20,1190.10,1190.50 06/11/2015,1400,1190.50,1192.30,1190.40,1191.40 06/11/2015,1500,1191.40,1197.00,1187.10,1194.40 06/11/2015,1600,1194.30,1195.50,1189.40,1190.50 06/11/2015,1700,1190.50,1192.90,1190.20,1190.70 06/11/2015,1800,1190.80,1192.40,1189.10,1192.10 06/11/2015,1900,1192.00,1192.60,1190.80,1191.30 06/11/2015,2000,1191.30,1193.10,1191.20,1192.30 06/11/2015,2100,1192.40,1194.10,1192.00,1193.70 06/11/2015,2200,1193.80,1194.20,1192.80,1193.10 06/11/2015,2300,1192.90,1193.80,1192.90,1193.50 06/12/2015,100,1193.10,1193.70,1193.10,1193.40 06/12/2015,200,1193.40,1193.80,1193.20,1193.20 06/12/2015,300,1193.20,1194.30,1192.90,1194.10 06/12/2015,400,1194.10,1195.40,1193.40,1195.00 06/12/2015,500,1195.10,1195.40,1194.10,1194.30 06/12/2015,600,1194.20,1195.00,1194.00,1194.00 06/12/2015,700,1194.00,1195.00,1194.00,1194.70 06/12/2015,800,1194.80,1195.60,1194.00,1194.30 06/12/2015,900,1194.30,1195.30,1193.00,1194.50 06/12/2015,1000,1194.40,1196.00,1193.40,1193.60 06/12/2015,1100,1193.50,1193.50,1190.30,1191.00 06/12/2015,1200,1191.00,1192.40,1190.60,1191.80 06/12/2015,1300,1191.70,1191.90,1190.50,1191.30 06/12/2015,1400,1191.30,1193.30,1191.10,1193.10 06/12/2015,1500,1193.00,1193.20,1187.90,1189.20 06/12/2015,1600,1189.20,1195.10,1188.80,1194.30 06/12/2015,1700,1194.30,1195.10,1192.60,1193.90 06/12/2015,1800,1193.90,1194.50,1190.90,1192.40 06/12/2015,1900,1192.50,1192.60,1191.40,1191.80 06/12/2015,2000,1191.70,1192.40,1191.20,1191.50 06/12/2015,2100,1191.40,1192.00,1191.30,1192.00 06/12/2015,2200,1192.00,1192.90,1191.90,1192.70 06/12/2015,2300,1192.70,1193.30,1192.50,1193.30 06/15/2015,100,1192.30,1198.20,1192.30,1197.70 06/15/2015,200,1197.70,1197.80,1195.20,1195.70 06/15/2015,300,1195.60,1195.60,1193.20,1193.50 06/15/2015,400,1193.70,1193.70,1191.90,1192.90 06/15/2015,500,1192.90,1193.80,1192.70,1193.10 06/15/2015,600,1193.20,1193.70,1192.90,1193.20 06/15/2015,700,1193.30,1193.40,1192.20,1192.50 06/15/2015,800,1192.40,1193.00,1191.40,1191.80 06/15/2015,900,1191.70,1195.60,1191.50,1195.30 06/15/2015,1000,1195.30,1196.70,1189.40,1190.30 06/15/2015,1100,1190.20,1190.90,1188.40,1190.30 06/15/2015,1200,1190.20,1190.60,1184.50,1185.60 06/15/2015,1300,1185.60,1187.90,1184.20,1187.50 06/15/2015,1400,1187.40,1193.90,1187.30,1192.80 06/15/2015,1500,1192.70,1192.90,1189.70,1190.50 06/15/2015,1600,1190.60,1195.90,1189.60,1193.30 06/15/2015,1700,1193.30,1195.80,1192.80,1193.70 06/15/2015,1800,1193.70,1202.50,1192.80,1200.70 06/15/2015,1900,1200.80,1201.40,1199.60,1200.10 06/15/2015,2000,1200.10,1200.60,1197.50,1198.20 06/15/2015,2100,1198.20,1199.90,1197.50,1199.60 06/15/2015,2200,1199.60,1199.70,1197.60,1197.70 06/15/2015,2300,1197.80,1198.60,1197.30,1198.00 06/16/2015,100,1197.60,1197.90,1197.30,1197.60 06/16/2015,200,1197.50,1198.00,1197.10,1197.80 06/16/2015,300,1197.80,1197.90,1196.60,1197.10 06/16/2015,400,1197.00,1198.60,1195.50,1197.80 06/16/2015,500,1197.80,1198.90,1197.20,1198.80 06/16/2015,600,1198.80,1199.20,1197.90,1198.80 06/16/2015,700,1198.70,1198.90,1197.70,1198.10 06/16/2015,800,1198.10,1198.10,1196.80,1197.10 06/16/2015,900,1197.20,1199.20,1195.40,1198.70 06/16/2015,1000,1198.60,1199.70,1193.50,1195.90 06/16/2015,1100,1195.90,1196.30,1194.00,1195.00 06/16/2015,1200,1195.00,1195.10,1193.50,1194.60 06/16/2015,1300,1194.50,1196.10,1193.90,1195.50 06/16/2015,1400,1195.30,1196.60,1194.80,1195.00 06/16/2015,1500,1195.00,1195.90,1193.90,1194.60 06/16/2015,1600,1194.70,1195.70,1187.70,1189.60 06/16/2015,1700,1189.60,1190.70,1188.60,1189.70 06/16/2015,1800,1189.70,1191.80,1189.20,1191.70 06/16/2015,1900,1191.70,1193.70,1191.30,1193.00 06/16/2015,2000,1192.90,1193.70,1192.50,1193.40 06/16/2015,2100,1193.40,1193.70,1192.60,1193.20 06/16/2015,2200,1193.20,1194.70,1192.70,1193.40 06/16/2015,2300,1193.40,1194.40,1193.40,1193.50 06/17/2015,100,1193.40,1194.00,1193.30,1193.50 06/17/2015,200,1193.60,1194.00,1193.00,1193.90 06/17/2015,300,1193.90,1194.00,1191.90,1192.40 06/17/2015,400,1192.40,1193.90,1192.00,1192.70 06/17/2015,500,1192.70,1193.40,1191.50,1191.80 06/17/2015,600,1191.80,1192.30,1191.00,1192.20 06/17/2015,700,1192.30,1192.40,1191.60,1192.00 06/17/2015,800,1192.10,1192.20,1190.10,1191.10 06/17/2015,900,1191.00,1192.10,1189.70,1190.90 06/17/2015,1000,1190.90,1192.60,1190.80,1191.30 06/17/2015,1100,1191.20,1192.20,1190.40,1191.10 06/17/2015,1200,1191.10,1191.80,1190.10,1190.40 06/17/2015,1300,1190.40,1191.00,1190.00,1190.50 06/17/2015,1400,1190.40,1191.60,1190.20,1190.60 06/17/2015,1500,1190.60,1191.60,1189.40,1191.10 06/17/2015,1600,1191.10,1191.60,1189.90,1190.20 06/17/2015,1700,1190.20,1190.50,1186.20,1187.20 06/17/2015,1800,1187.10,1189.10,1186.20,1188.10 06/17/2015,1900,1188.00,1188.30,1187.40,1187.80 06/17/2015,2000,1187.80,1191.60,1187.60,1190.50 06/17/2015,2100,1190.60,1200.60,1186.50,1198.80 06/17/2015,2200,1198.80,1201.10,1197.20,1198.80 06/17/2015,2300,1198.80,1199.10,1195.50,1196.60 06/18/2015,100,1196.50,1197.20,1195.40,1196.30 06/18/2015,200,1196.30,1196.90,1195.80,1196.80 06/18/2015,300,1196.80,1198.30,1195.90,1196.20 06/18/2015,400,1196.10,1199.30,1195.80,1198.40 06/18/2015,500,1198.40,1200.00,1198.30,1199.10 06/18/2015,600,1199.20,1199.50,1198.00,1198.80 06/18/2015,700,1198.90,1200.20,1198.50,1199.10 06/18/2015,800,1199.10,1200.70,1198.70,1199.50 06/18/2015,900,1199.50,1200.30,1198.90,1199.60 06/18/2015,1000,1199.60,1204.00,1199.50,1202.90 06/18/2015,1100,1202.90,1209.80,1202.90,1207.90 06/18/2015,1200,1208.00,1210.20,1207.90,1210.00 06/18/2015,1300,1210.10,1211.10,1206.70,1207.70 06/18/2015,1400,1207.60,1212.30,1207.60,1210.40 06/18/2015,1500,1210.50,1216.00,1209.20,1212.50 06/18/2015,1600,1212.50,1214.90,1211.70,1213.70 06/18/2015,1700,1213.60,1216.20,1212.30,1214.10 06/18/2015,1800,1214.20,1218.00,1210.20,1211.20 06/18/2015,1900,1211.20,1213.00,1210.70,1212.70 06/18/2015,2000,1212.60,1215.00,1212.40,1214.10 06/18/2015,2100,1214.00,1215.20,1213.70,1213.80 06/18/2015,2200,1213.80,1214.60,1213.20,1214.20 06/18/2015,2300,1214.20,1214.50,1213.50,1213.80 06/19/2015,100,1214.10,1214.30,1213.20,1213.50 06/19/2015,200,1213.40,1213.40,1212.00,1212.40 06/19/2015,300,1212.30,1213.60,1212.10,1213.60 06/19/2015,400,1213.50,1213.80,1211.60,1211.80 06/19/2015,500,1211.80,1212.40,1211.00,1211.60 06/19/2015,600,1211.60,1212.40,1211.00,1211.80 06/19/2015,700,1211.80,1212.20,1211.10,1211.80 06/19/2015,800,1211.80,1213.00,1211.30,1212.50 06/19/2015,900,1212.60,1213.40,1211.70,1211.80 06/19/2015,1000,1211.90,1212.10,1210.30,1210.90 06/19/2015,1100,1210.90,1211.90,1210.60,1211.80 06/19/2015,1200,1211.70,1213.20,1211.00,1212.90 06/19/2015,1300,1213.00,1213.10,1211.50,1212.00 06/19/2015,1400,1211.90,1215.10,1211.80,1214.70 06/19/2015,1500,1214.70,1215.60,1213.40,1214.70 06/19/2015,1600,1214.80,1216.30,1213.70,1215.50 06/19/2015,1700,1215.50,1216.00,1212.40,1212.50 06/19/2015,1800,1212.50,1213.90,1210.60,1213.60 06/19/2015,1900,1213.70,1215.60,1213.50,1213.70 06/19/2015,2000,1213.60,1214.60,1213.00,1213.90 06/19/2015,2100,1213.90,1214.30,1212.60,1212.70 06/19/2015,2200,1212.60,1213.20,1212.30,1212.70 06/19/2015,2300,1212.70,1213.00,1211.70,1212.10 06/22/2015,100,1212.00,1213.10,1208.40,1210.50 06/22/2015,200,1210.70,1211.50,1210.10,1211.10 06/22/2015,300,1211.00,1211.80,1210.40,1211.40 06/22/2015,400,1211.40,1212.10,1210.80,1211.40 06/22/2015,500,1211.30,1212.10,1210.10,1210.50 06/22/2015,600,1210.70,1211.30,1210.40,1211.00 06/22/2015,700,1210.90,1211.40,1210.80,1211.00 06/22/2015,800,1211.10,1211.10,1209.30,1209.50 06/22/2015,900,1209.50,1209.90,1208.00,1209.00 06/22/2015,1000,1209.00,1210.10,1206.80,1207.10 06/22/2015,1100,1207.10,1208.10,1205.20,1208.00 06/22/2015,1200,1208.00,1208.20,1205.30,1207.40 06/22/2015,1300,1207.40,1207.50,1204.40,1206.50 06/22/2015,1400,1206.60,1206.80,1204.80,1205.90 06/22/2015,1500,1205.80,1206.20,1203.00,1203.50 06/22/2015,1600,1203.50,1203.70,1197.60,1198.30 06/22/2015,1700,1198.30,1198.50,1193.90,1197.00 06/22/2015,1800,1197.00,1198.90,1196.30,1197.70 06/22/2015,1900,1197.70,1197.90,1194.80,1197.20 06/22/2015,2000,1197.20,1197.50,1195.00,1195.20 06/22/2015,2100,1195.20,1196.50,1194.70,1195.70 06/22/2015,2200,1195.70,1197.20,1195.20,1196.90 06/22/2015,2300,1196.90,1197.80,1196.90,1197.80 06/23/2015,100,1197.60,1198.20,1197.30,1197.80 06/23/2015,200,1197.80,1197.80,1196.00,1197.70 06/23/2015,300,1197.70,1198.90,1197.60,1197.60 06/23/2015,400,1197.70,1199.90,1196.80,1199.40 06/23/2015,500,1199.40,1200.00,1197.70,1198.10 06/23/2015,600,1198.00,1199.10,1197.70,1198.20 06/23/2015,700,1198.20,1198.60,1197.20,1197.40 06/23/2015,800,1197.50,1199.00,1197.20,1198.60 06/23/2015,900,1198.70,1198.90,1196.90,1197.60 06/23/2015,1000,1197.50,1198.80,1195.30,1195.30 06/23/2015,1100,1195.30,1197.20,1193.60,1195.30 06/23/2015,1200,1195.30,1197.00,1195.00,1196.10 06/23/2015,1300,1196.10,1196.10,1194.50,1195.00 06/23/2015,1400,1194.90,1195.20,1191.50,1191.80 06/23/2015,1500,1191.70,1196.00,1189.00,1189.40 06/23/2015,1600,1189.30,1192.20,1188.00,1191.10 06/23/2015,1700,1191.00,1191.70,1189.70,1189.90 06/23/2015,1800,1190.00,1190.90,1188.50,1190.30 06/23/2015,1900,1190.30,1190.60,1189.20,1189.70 06/23/2015,2000,1189.70,1190.30,1188.20,1188.40 06/23/2015,2100,1188.30,1189.20,1187.90,1188.70 06/23/2015,2200,1188.70,1189.60,1188.30,1189.40 06/23/2015,2300,1189.30,1190.50,1189.20,1190.30 06/24/2015,100,1189.90,1190.80,1189.60,1189.80 06/24/2015,200,1189.80,1190.50,1189.60,1190.50 06/24/2015,300,1190.40,1191.10,1190.20,1190.30 06/24/2015,400,1190.40,1190.40,1187.50,1188.40 06/24/2015,500,1188.30,1189.50,1188.20,1188.70 06/24/2015,600,1188.60,1189.30,1188.50,1188.80 06/24/2015,700,1188.80,1189.50,1188.40,1189.40 06/24/2015,800,1189.30,1190.20,1188.90,1189.60 06/24/2015,900,1189.50,1191.40,1189.20,1190.50 06/24/2015,1000,1190.50,1190.50,1185.10,1187.50 06/24/2015,1100,1187.40,1189.50,1187.10,1188.20 06/24/2015,1200,1188.20,1192.00,1187.30,1191.10 06/24/2015,1300,1191.10,1191.40,1189.40,1189.60 06/24/2015,1400,1189.60,1189.90,1188.60,1188.90 06/24/2015,1500,1189.00,1189.40,1180.40,1184.70 06/24/2015,1600,1184.70,1187.50,1183.30,1186.10 06/24/2015,1700,1186.10,1186.10,1182.90,1184.20 06/24/2015,1800,1184.30,1185.90,1183.30,1185.60 06/24/2015,1900,1185.70,1185.90,1184.80,1184.90 06/24/2015,2000,1185.00,1186.70,1184.80,1186.10 06/24/2015,2100,1186.10,1186.40,1185.60,1185.80 06/24/2015,2200,1185.80,1186.20,1185.50,1186.00 06/24/2015,2300,1185.90,1187.00,1185.60,1186.70 06/25/2015,100,1186.40,1187.00,1186.40,1186.80 06/25/2015,200,1186.80,1187.10,1186.70,1187.00 06/25/2015,300,1186.90,1187.70,1186.60,1187.70 06/25/2015,400,1187.60,1187.60,1186.30,1187.10 06/25/2015,500,1187.10,1188.60,1187.10,1188.40 06/25/2015,600,1188.50,1189.30,1188.40,1188.70 06/25/2015,700,1188.70,1189.60,1188.70,1189.40 06/25/2015,800,1189.40,1189.40,1188.20,1188.40 06/25/2015,900,1188.50,1189.60,1187.20,1187.90 06/25/2015,1000,1187.90,1188.90,1187.10,1187.50 06/25/2015,1100,1187.60,1187.80,1184.60,1186.30 06/25/2015,1200,1186.20,1187.60,1186.00,1186.30 06/25/2015,1300,1186.20,1186.30,1183.30,1185.30 06/25/2015,1400,1185.20,1186.40,1184.90,1185.80 06/25/2015,1500,1185.70,1186.10,1183.50,1184.90 06/25/2015,1600,1184.90,1187.10,1182.80,1184.90 06/25/2015,1700,1184.70,1186.10,1184.10,1184.30 06/25/2015,1800,1184.40,1185.70,1184.30,1185.00 06/25/2015,1900,1184.90,1185.10,1184.40,1184.60 06/25/2015,2000,1184.80,1185.20,1183.80,1184.90 06/25/2015,2100,1184.90,1185.30,1184.40,1184.70 06/25/2015,2200,1184.60,1184.90,1184.30,1184.80 06/25/2015,2300,1184.70,1184.80,1184.20,1184.70 06/26/2015,100,1184.80,1185.60,1184.70,1185.60 06/26/2015,200,1185.60,1186.30,1185.40,1186.00 06/26/2015,300,1186.00,1186.90,1185.80,1186.40 06/26/2015,400,1186.40,1186.50,1185.60,1186.10 06/26/2015,500,1186.10,1186.80,1185.50,1186.60 06/26/2015,600,1186.60,1186.70,1185.80,1186.20 06/26/2015,700,1186.10,1186.30,1185.60,1186.00 06/26/2015,800,1186.10,1186.70,1185.10,1185.30 06/26/2015,900,1185.20,1186.20,1183.90,1184.30 06/26/2015,1000,1184.20,1188.40,1181.60,1186.90 06/26/2015,1100,1186.90,1190.30,1185.80,1189.60 06/26/2015,1200,1189.60,1189.80,1184.80,1185.70 06/26/2015,1300,1185.70,1186.40,1185.20,1185.30 06/26/2015,1400,1185.40,1186.40,1184.70,1185.40 06/26/2015,1500,1185.30,1185.40,1182.60,1183.30 06/26/2015,1600,1183.40,1184.00,1179.40,1182.50 06/26/2015,1700,1182.40,1184.60,1181.30,1183.20 06/26/2015,1800,1183.20,1185.30,1182.80,1184.70 06/26/2015,1900,1184.70,1186.50,1184.00,1186.20 06/26/2015,2000,1186.10,1186.50,1185.30,1186.30 06/26/2015,2100,1186.30,1186.50,1185.10,1185.40 06/26/2015,2200,1185.50,1186.70,1185.50,1186.00 06/26/2015,2300,1185.90,1187.10,1185.60,1186.70 06/29/2015,100,1194.80,1199.90,1193.60,1196.80 06/29/2015,200,1197.00,1199.30,1194.90,1197.30 06/29/2015,300,1197.50,1199.00,1196.20,1197.20 06/29/2015,400,1197.20,1197.70,1191.30,1193.00 06/29/2015,500,1193.00,1194.40,1192.90,1194.10 06/29/2015,600,1194.00,1194.50,1193.10,1193.70 06/29/2015,700,1193.70,1195.10,1193.40,1194.40 06/29/2015,800,1194.40,1196.80,1194.20,1195.80 06/29/2015,900,1196.00,1196.80,1192.50,1193.00 06/29/2015,1000,1193.00,1193.50,1188.80,1189.80 06/29/2015,1100,1189.70,1191.60,1189.10,1190.20 06/29/2015,1200,1190.20,1191.50,1187.70,1188.20 06/29/2015,1300,1188.10,1189.80,1188.00,1189.20 06/29/2015,1400,1189.10,1191.00,1188.50,1190.20 06/29/2015,1500,1190.20,1195.80,1188.50,1194.20 06/29/2015,1600,1194.20,1195.00,1185.50,1187.50 06/29/2015,1700,1187.50,1189.30,1186.40,1188.40 06/29/2015,1800,1188.30,1192.30,1188.30,1189.80 06/29/2015,1900,1189.80,1190.80,1189.00,1190.20 06/29/2015,2000,1190.20,1192.50,1190.00,1191.50 06/29/2015,2100,1191.60,1192.20,1190.90,1191.50 06/29/2015,2200,1191.50,1192.30,1190.70,1190.90 06/29/2015,2300,1190.90,1191.70,1190.50,1191.60 06/30/2015,100,1192.10,1192.20,1191.50,1191.90 06/30/2015,200,1191.90,1192.10,1190.70,1190.80 06/30/2015,300,1190.90,1192.30,1190.10,1191.80 06/30/2015,400,1191.70,1191.70,1188.20,1189.10 06/30/2015,500,1189.00,1189.60,1188.70,1189.50 06/30/2015,600,1189.40,1189.60,1188.30,1188.70 06/30/2015,700,1188.70,1188.80,1187.70,1188.60 06/30/2015,800,1188.60,1189.30,1188.00,1189.10 06/30/2015,900,1189.00,1189.20,1186.30,1187.50 06/30/2015,1000,1187.40,1189.10,1185.90,1187.30 06/30/2015,1100,1187.40,1189.30,1187.20,1188.70 06/30/2015,1200,1188.80,1188.90,1185.80,1186.30 06/30/2015,1300,1186.30,1186.60,1182.60,1184.90 06/30/2015,1400,1184.80,1185.40,1181.80,1182.60 06/30/2015,1500,1182.60,1185.10,1181.20,1183.50 06/30/2015,1600,1183.60,1184.10,1180.40,1182.20 06/30/2015,1700,1182.20,1183.50,1180.90,1181.60 06/30/2015,1800,1181.70,1188.60,1177.70,1187.90 06/30/2015,1900,1187.90,1190.70,1185.20,1185.30 06/30/2015,2000,1185.30,1186.10,1183.50,1184.30 06/30/2015,2100,1184.30,1185.50,1183.60,1183.70 06/30/2015,2200,1183.70,1184.40,1182.60,1183.90 06/30/2015,2300,1184.10,1185.10,1183.30,1184.10 07/01/2015,300,1184.70,1186.20,1184.60,1185.60 07/01/2015,400,1185.50,1186.50,1184.40,1185.90 07/01/2015,500,1185.90,1186.50,1185.10,1186.30 07/01/2015,600,1186.30,1186.70,1185.30,1185.90 07/01/2015,700,1185.90,1186.30,1185.40,1185.90 07/01/2015,800,1185.90,1186.30,1185.30,1185.40 07/01/2015,900,1185.30,1186.20,1184.70,1185.50 07/01/2015,1000,1185.40,1186.20,1183.90,1185.30 07/01/2015,1100,1185.30,1186.30,1184.10,1184.30 07/01/2015,1200,1184.30,1184.70,1182.80,1184.20 07/01/2015,1300,1184.20,1184.40,1183.30,1183.90 07/01/2015,1400,1183.90,1184.60,1183.40,1183.50 07/01/2015,1500,1183.60,1183.70,1179.80,1181.50 07/01/2015,1600,1181.40,1181.90,1179.00,1179.50 07/01/2015,1700,1179.50,1185.10,1179.00,1181.10 07/01/2015,1800,1181.00,1182.60,1180.90,1181.80 07/01/2015,1900,1181.80,1184.20,1181.20,1183.00 07/01/2015,2000,1183.10,1183.20,1180.10,1180.70 07/01/2015,2100,1180.70,1180.90,1179.10,1179.90 07/01/2015,2200,1180.00,1181.60,1179.20,1179.80 07/01/2015,2300,1179.70,1180.40,1179.10,1180.10 07/02/2015,100,1180.00,1180.50,1179.60,1180.10 07/02/2015,200,1180.10,1180.30,1179.70,1179.70 07/02/2015,300,1179.70,1180.00,1179.20,1179.80 07/02/2015,400,1179.80,1179.80,1178.50,1179.20 07/02/2015,500,1179.10,1179.50,1178.90,1179.00 07/02/2015,600,1179.10,1179.70,1178.70,1179.30 07/02/2015,700,1179.30,1179.70,1179.00,1179.50 07/02/2015,800,1179.50,1180.00,1178.60,1178.60 07/02/2015,900,1178.50,1178.70,1176.00,1176.80 07/02/2015,1000,1176.70,1176.80,1172.40,1176.20 07/02/2015,1100,1176.30,1178.20,1175.30,1176.80 07/02/2015,1200,1176.80,1177.30,1175.40,1176.10 07/02/2015,1300,1176.10,1176.20,1173.60,1173.90 07/02/2015,1400,1173.80,1174.40,1171.50,1172.30 07/02/2015,1500,1172.30,1178.00,1168.10,1177.30 07/02/2015,1600,1177.30,1180.20,1175.00,1176.30 07/02/2015,1700,1176.20,1178.00,1174.60,1174.80 07/02/2015,1800,1174.90,1175.90,1173.50,1174.80 07/02/2015,1900,1174.80,1176.80,1174.60,1176.30 07/02/2015,2000,1176.40,1176.50,1175.40,1176.20 07/02/2015,2100,1176.20,1176.40,1174.80,1175.00 07/02/2015,2200,1175.00,1177.30,1174.50,1176.90 07/02/2015,2300,1177.10,1181.50,1176.90,1177.40 07/03/2015,100,1177.50,1177.90,1176.00,1177.30 07/03/2015,200,1177.40,1177.90,1177.20,1177.30 07/03/2015,300,1177.30,1179.00,1176.90,1177.70 07/03/2015,400,1177.70,1178.70,1176.80,1178.60 07/03/2015,500,1178.60,1178.90,1177.60,1178.00 07/03/2015,600,1177.90,1179.10,1177.40,1178.80 07/03/2015,700,1178.80,1179.30,1178.00,1178.50 07/03/2015,800,1178.50,1179.00,1177.70,1178.90 07/03/2015,900,1178.80,1180.00,1178.10,1179.40 07/03/2015,1000,1179.20,1181.60,1178.50,1179.20 07/03/2015,1100,1179.20,1181.20,1179.20,1180.10 07/03/2015,1200,1180.20,1180.80,1179.10,1179.80 07/03/2015,1300,1179.80,1180.60,1179.50,1179.50 07/03/2015,1400,1179.50,1180.30,1179.10,1180.20 07/03/2015,1500,1180.30,1181.20,1180.00,1180.80 07/03/2015,1600,1180.90,1181.20,1178.50,1179.70 07/03/2015,1700,1179.80,1179.80,1177.60,1179.20 07/03/2015,1800,1179.20,1181.30,1177.30,1179.80 07/03/2015,1900,1179.70,1180.30,1179.00,1180.10 07/06/2015,100,1185.50,1186.70,1182.90,1185.70 07/06/2015,200,1185.90,1185.90,1183.30,1184.60 07/06/2015,300,1184.60,1185.80,1182.20,1183.50 07/06/2015,400,1183.60,1183.60,1179.60,1180.20 07/06/2015,500,1180.20,1180.60,1179.40,1179.50 07/06/2015,600,1179.40,1180.00,1179.10,1179.70 07/06/2015,700,1179.60,1180.60,1178.90,1178.90 07/06/2015,800,1178.90,1179.80,1177.80,1178.70 07/06/2015,900,1178.70,1179.50,1177.20,1178.70 07/06/2015,1000,1178.80,1179.60,1174.60,1175.90 07/06/2015,1100,1176.10,1177.60,1175.10,1176.20 07/06/2015,1200,1176.20,1176.50,1174.20,1175.70 07/06/2015,1300,1175.60,1176.90,1175.40,1176.50 07/06/2015,1400,1176.60,1177.30,1175.90,1176.20 07/06/2015,1500,1176.30,1177.90,1174.90,1176.60 07/06/2015,1600,1176.60,1178.10,1174.80,1177.20 07/06/2015,1700,1177.30,1180.00,1176.80,1178.60 07/06/2015,1800,1178.70,1179.60,1177.70,1179.00 07/06/2015,1900,1179.20,1183.70,1178.40,1183.60 07/06/2015,2000,1183.60,1186.00,1183.60,1184.40 07/06/2015,2100,1184.40,1184.90,1181.10,1181.90 07/06/2015,2200,1181.80,1181.90,1179.60,1180.60 07/06/2015,2300,1180.60,1182.10,1180.50,1182.00 07/07/2015,100,1181.10,1182.30,1180.80,1181.10 07/07/2015,200,1181.20,1181.70,1181.00,1181.10 07/07/2015,300,1181.20,1181.60,1180.30,1180.40 07/07/2015,400,1180.30,1181.20,1179.50,1180.80 07/07/2015,500,1180.90,1181.10,1179.10,1179.80 07/07/2015,600,1179.90,1180.40,1178.70,1179.00 07/07/2015,700,1179.00,1179.30,1178.60,1178.80 07/07/2015,800,1178.90,1179.70,1178.60,1179.50 07/07/2015,900,1179.40,1180.80,1179.20,1179.90 07/07/2015,1000,1179.90,1180.10,1178.00,1178.70 07/07/2015,1100,1178.70,1179.40,1177.70,1178.70 07/07/2015,1200,1178.70,1179.20,1177.00,1178.80 07/07/2015,1300,1178.90,1179.60,1176.40,1177.10 07/07/2015,1400,1177.00,1177.70,1176.10,1176.40 07/07/2015,1500,1176.50,1178.10,1171.20,1173.00 07/07/2015,1600,1172.90,1172.90,1165.50,1167.60 07/07/2015,1700,1167.60,1168.80,1159.10,1164.50 07/07/2015,1800,1164.40,1168.70,1162.40,1167.80 07/07/2015,1900,1167.80,1169.80,1165.50,1167.80 07/07/2015,2000,1167.80,1168.00,1164.20,1165.80 07/07/2015,2100,1165.80,1168.00,1165.80,1167.90 07/07/2015,2200,1168.00,1168.50,1166.40,1166.80 07/07/2015,2300,1166.90,1170.10,1163.30,1167.00 07/08/2015,100,1166.30,1166.80,1163.70,1166.10 07/08/2015,200,1166.00,1166.50,1165.60,1165.80 07/08/2015,300,1165.80,1167.90,1165.80,1167.30 07/08/2015,400,1167.20,1167.20,1162.80,1164.50 07/08/2015,500,1164.50,1165.30,1163.60,1164.60 07/08/2015,600,1164.50,1165.60,1164.30,1165.20 07/08/2015,700,1165.30,1165.60,1164.50,1165.30 07/08/2015,800,1165.30,1165.30,1161.80,1162.00 07/08/2015,900,1161.90,1164.60,1158.20,1159.00 07/08/2015,1000,1159.10,1164.90,1158.60,1164.20 07/08/2015,1100,1164.20,1166.30,1163.20,1163.60 07/08/2015,1200,1163.60,1166.80,1163.10,1165.80 07/08/2015,1300,1165.80,1166.90,1165.20,1165.30 07/08/2015,1400,1165.20,1169.40,1165.10,1168.00 07/08/2015,1500,1168.10,1168.70,1164.60,1165.10 07/08/2015,1600,1165.10,1176.00,1164.30,1171.30 07/08/2015,1700,1171.40,1173.10,1170.30,1171.90 07/08/2015,1800,1172.00,1174.70,1171.20,1173.30 07/08/2015,1900,1173.30,1174.50,1172.60,1173.20 07/08/2015,2000,1173.20,1176.10,1173.20,1174.60 07/08/2015,2100,1174.60,1175.40,1172.80,1173.30 07/08/2015,2200,1173.30,1173.90,1170.10,1170.30 07/08/2015,2300,1170.20,1173.20,1166.10,1169.70 07/09/2015,100,1169.80,1171.50,1168.90,1169.60 07/09/2015,200,1169.60,1169.70,1167.50,1168.20 07/09/2015,300,1168.10,1170.20,1168.00,1168.60 07/09/2015,400,1168.60,1170.60,1167.40,1170.40 07/09/2015,500,1170.40,1170.80,1169.10,1169.10 07/09/2015,600,1169.20,1169.80,1168.70,1169.40 07/09/2015,700,1169.30,1169.80,1168.80,1168.90 07/09/2015,800,1168.80,1175.20,1168.80,1174.80 07/09/2015,900,1174.80,1178.00,1173.90,1174.10 07/09/2015,1000,1174.30,1176.10,1173.50,1173.80 07/09/2015,1100,1173.90,1175.30,1173.60,1175.00 07/09/2015,1200,1175.00,1175.80,1172.70,1173.50 07/09/2015,1300,1173.40,1174.80,1172.90,1173.70 07/09/2015,1400,1173.90,1174.80,1172.90,1173.30 07/09/2015,1500,1173.40,1179.20,1171.50,1176.00 07/09/2015,1600,1175.80,1179.00,1175.20,1175.80 07/09/2015,1700,1175.80,1176.60,1173.40,1174.70 07/09/2015,1800,1174.70,1175.70,1173.00,1173.90 07/09/2015,1900,1174.00,1175.00,1171.30,1172.50 07/09/2015,2000,1172.30,1172.90,1170.70,1172.10 07/09/2015,2100,1172.10,1172.40,1171.10,1171.90 07/09/2015,2200,1172.00,1173.00,1171.80,1172.70 07/09/2015,2300,1172.70,1172.90,1169.40,1170.70 07/10/2015,100,1171.00,1172.30,1168.70,1169.70 07/10/2015,200,1169.50,1170.90,1169.40,1169.40 07/10/2015,300,1169.30,1172.60,1169.00,1171.20 07/10/2015,400,1171.20,1171.30,1169.20,1171.00 07/10/2015,500,1170.90,1173.80,1170.80,1172.80 07/10/2015,600,1172.90,1174.00,1171.40,1172.80 07/10/2015,700,1172.90,1173.80,1172.20,1172.80 07/10/2015,800,1172.80,1174.10,1172.00,1173.80 07/10/2015,900,1173.80,1175.00,1172.60,1172.60 07/10/2015,1000,1172.60,1175.00,1172.40,1174.20 07/10/2015,1100,1174.10,1174.70,1173.00,1174.00 07/10/2015,1200,1174.10,1175.30,1173.60,1174.20 07/10/2015,1300,1174.40,1174.80,1173.50,1173.70 07/10/2015,1400,1173.80,1175.10,1173.70,1173.90 07/10/2015,1500,1173.90,1174.10,1170.20,1171.60 07/10/2015,1600,1171.60,1173.10,1170.20,1170.70 07/10/2015,1700,1170.80,1172.30,1170.00,1171.90 07/10/2015,1800,1171.80,1174.50,1171.70,1173.50 07/10/2015,1900,1173.60,1176.80,1169.50,1171.20 07/10/2015,2000,1171.20,1171.80,1169.40,1170.80 07/10/2015,2100,1170.80,1173.00,1170.70,1172.80 07/10/2015,2200,1172.80,1174.40,1172.70,1174.30 07/10/2015,2300,1174.30,1175.60,1173.60,1175.10 07/13/2015,100,1174.60,1176.20,1173.00,1174.30 07/13/2015,200,1174.20,1174.30,1173.00,1173.80 07/13/2015,300,1173.90,1175.50,1172.60,1175.00 07/13/2015,400,1174.90,1175.00,1172.00,1172.30 07/13/2015,500,1172.30,1173.70,1172.30,1173.10 07/13/2015,600,1173.00,1173.70,1172.80,1173.00 07/13/2015,700,1172.90,1175.90,1170.40,1171.30 07/13/2015,800,1171.20,1172.70,1171.10,1172.20 07/13/2015,900,1172.10,1172.90,1170.80,1172.50 07/13/2015,1000,1172.50,1172.80,1165.10,1166.50 07/13/2015,1100,1166.50,1167.50,1164.70,1165.90 07/13/2015,1200,1166.00,1168.10,1165.80,1167.10 07/13/2015,1300,1167.20,1168.10,1167.10,1168.00 07/13/2015,1400,1168.00,1169.80,1166.60,1167.30 07/13/2015,1500,1167.40,1168.10,1163.40,1165.30 07/13/2015,1600,1165.30,1165.60,1162.10,1165.50 07/13/2015,1700,1165.60,1166.40,1164.10,1164.80 07/13/2015,1800,1164.90,1170.50,1164.80,1168.40 07/13/2015,1900,1168.50,1170.20,1166.70,1168.00 07/13/2015,2000,1168.00,1170.00,1167.00,1168.30 07/13/2015,2100,1168.30,1168.90,1167.60,1168.30 07/13/2015,2200,1168.30,1169.60,1168.10,1169.10 07/13/2015,2300,1169.20,1169.40,1168.70,1169.20 07/14/2015,100,1169.30,1169.60,1168.60,1168.70 07/14/2015,200,1168.70,1168.80,1167.10,1167.80 07/14/2015,300,1167.80,1168.30,1166.50,1167.30 07/14/2015,400,1167.20,1168.00,1166.10,1166.30 07/14/2015,500,1166.20,1167.50,1166.10,1167.20 07/14/2015,600,1167.30,1167.40,1166.60,1167.30 07/14/2015,700,1167.30,1167.50,1166.40,1166.40 07/14/2015,800,1166.50,1168.40,1165.90,1167.70 07/14/2015,900,1167.70,1167.70,1164.80,1165.50 07/14/2015,1000,1165.40,1166.60,1164.40,1165.30 07/14/2015,1100,1165.30,1166.30,1164.60,1165.30 07/14/2015,1200,1165.30,1166.30,1164.60,1165.40 07/14/2015,1300,1165.40,1166.00,1164.10,1165.20 07/14/2015,1400,1165.00,1166.00,1164.10,1165.10 07/14/2015,1500,1165.10,1171.40,1164.90,1167.50 07/14/2015,1600,1167.50,1171.20,1167.00,1168.60 07/14/2015,1700,1168.60,1169.40,1166.50,1167.10 07/14/2015,1800,1167.10,1167.70,1166.30,1166.90 07/14/2015,1900,1167.00,1167.50,1166.10,1166.50 07/14/2015,2000,1166.40,1166.80,1165.20,1165.50 07/14/2015,2100,1165.40,1166.60,1165.40,1165.90 07/14/2015,2200,1165.90,1166.90,1165.60,1166.40 07/14/2015,2300,1166.40,1167.10,1166.20,1166.90 07/15/2015,100,1166.20,1168.00,1166.10,1167.20 07/15/2015,200,1167.20,1168.10,1167.20,1167.40 07/15/2015,300,1167.40,1167.40,1167.00,1167.30 07/15/2015,400,1167.20,1167.70,1166.30,1166.80 07/15/2015,500,1166.90,1167.30,1165.90,1166.60 07/15/2015,600,1166.60,1167.10,1166.00,1166.40 07/15/2015,700,1166.40,1167.20,1166.20,1166.80 07/15/2015,800,1166.80,1167.10,1165.20,1165.90 07/15/2015,900,1165.90,1166.90,1164.80,1165.60 07/15/2015,1000,1165.60,1166.60,1165.30,1166.40 07/15/2015,1100,1166.30,1166.80,1165.30,1166.40 07/15/2015,1200,1166.40,1167.10,1165.80,1166.70 07/15/2015,1300,1166.60,1166.90,1165.50,1165.90 07/15/2015,1400,1166.00,1166.90,1165.30,1165.30 07/15/2015,1500,1165.30,1166.50,1162.00,1162.90 07/15/2015,1600,1162.90,1162.90,1157.00,1159.90 07/15/2015,1700,1160.10,1160.50,1156.00,1156.70 07/15/2015,1800,1156.60,1158.30,1154.20,1156.40 07/15/2015,1900,1156.30,1160.20,1156.10,1158.70 07/15/2015,2000,1158.60,1160.60,1158.30,1159.90 07/15/2015,2100,1159.90,1160.30,1158.80,1160.10 07/15/2015,2200,1160.20,1160.50,1159.70,1160.20 07/15/2015,2300,1160.30,1161.20,1160.00,1160.40 07/16/2015,100,1158.50,1160.50,1158.30,1160.10 07/16/2015,200,1160.00,1160.50,1159.00,1159.10 07/16/2015,300,1159.10,1160.00,1158.50,1158.90 07/16/2015,400,1159.00,1159.00,1157.40,1157.80 07/16/2015,500,1157.80,1158.40,1157.10,1158.10 07/16/2015,600,1158.10,1158.90,1158.10,1158.70 07/16/2015,700,1158.80,1159.20,1158.30,1158.40 07/16/2015,800,1158.30,1158.70,1157.50,1158.30 07/16/2015,900,1158.40,1159.00,1157.50,1158.40 07/16/2015,1000,1158.30,1158.60,1155.90,1156.30 07/16/2015,1100,1156.20,1158.10,1155.70,1156.40 07/16/2015,1200,1156.50,1157.70,1156.00,1156.40 07/16/2015,1300,1156.40,1156.70,1154.70,1155.20 07/16/2015,1400,1155.20,1156.60,1153.50,1155.40 07/16/2015,1500,1155.50,1156.30,1152.90,1154.40 07/16/2015,1600,1154.40,1157.30,1153.60,1155.30 07/16/2015,1700,1155.30,1159.00,1155.10,1156.10 07/16/2015,1800,1156.00,1156.90,1154.50,1156.00 07/16/2015,1900,1156.00,1156.40,1155.40,1156.30 07/16/2015,2000,1156.30,1157.40,1156.00,1156.70 07/16/2015,2100,1156.70,1156.90,1155.80,1155.80 07/16/2015,2200,1156.00,1157.10,1155.80,1155.90 07/16/2015,2300,1155.90,1156.40,1155.80,1155.80 07/17/2015,100,1156.60,1156.70,1155.80,1156.30 07/17/2015,200,1156.40,1156.40,1155.50,1155.60 07/17/2015,300,1155.60,1155.80,1154.90,1155.20 07/17/2015,400,1155.20,1155.90,1154.70,1155.50 07/17/2015,500,1155.60,1156.20,1155.10,1155.50 07/17/2015,600,1155.60,1156.10,1155.00,1155.80 07/17/2015,700,1155.80,1156.00,1155.10,1155.60 07/17/2015,800,1155.60,1155.90,1155.20,1155.70 07/17/2015,900,1155.70,1156.70,1155.10,1155.80 07/17/2015,1000,1155.80,1156.80,1155.40,1155.70 07/17/2015,1100,1155.70,1156.70,1154.60,1155.00 07/17/2015,1200,1155.00,1155.70,1154.00,1154.20 07/17/2015,1300,1154.10,1155.10,1154.10,1154.80 07/17/2015,1400,1154.80,1155.70,1154.70,1155.30 07/17/2015,1500,1155.20,1155.60,1148.30,1150.40 07/17/2015,1600,1150.50,1150.60,1144.90,1145.00 07/17/2015,1700,1145.20,1145.30,1141.90,1143.80 07/17/2015,1800,1143.80,1145.60,1142.10,1142.60 07/17/2015,1900,1142.70,1145.20,1142.10,1144.90 07/17/2015,2000,1144.90,1145.50,1143.80,1144.10 07/17/2015,2100,1144.20,1144.70,1143.30,1143.40 07/17/2015,2200,1143.40,1144.90,1143.10,1144.90 07/17/2015,2300,1144.80,1146.20,1144.60,1145.30 07/20/2015,100,1144.70,1144.80,1140.50,1142.80 07/20/2015,200,1142.90,1143.90,1142.80,1143.30 07/20/2015,300,1143.20,1143.70,1142.00,1143.70 07/20/2015,400,1143.70,1144.00,1092.30,1117.70 07/20/2015,500,1117.70,1123.00,1116.00,1117.50 07/20/2015,600,1117.50,1120.80,1116.70,1119.50 07/20/2015,700,1119.40,1120.90,1118.10,1119.00 07/20/2015,800,1119.00,1121.60,1115.70,1120.20 07/20/2015,900,1120.20,1130.20,1119.50,1128.30 07/20/2015,1000,1128.30,1129.40,1124.90,1127.50 07/20/2015,1100,1127.40,1127.90,1124.70,1126.60 07/20/2015,1200,1126.50,1126.70,1124.30,1125.50 07/20/2015,1300,1125.50,1125.70,1121.20,1124.60 07/20/2015,1400,1124.60,1127.20,1124.30,1124.70 07/20/2015,1500,1124.60,1125.80,1119.30,1120.80 07/20/2015,1600,1120.80,1124.50,1117.00,1117.20 07/20/2015,1700,1117.20,1119.50,1112.90,1117.30 07/20/2015,1800,1117.20,1123.60,1117.10,1120.50 07/20/2015,1900,1120.40,1122.30,1119.10,1119.30 07/20/2015,2000,1119.40,1120.20,1117.80,1118.60 07/20/2015,2100,1118.60,1119.00,1116.40,1116.80 07/20/2015,2200,1116.70,1117.00,1113.70,1114.10 07/20/2015,2300,1114.10,1114.60,1105.60,1107.60 07/21/2015,100,1110.30,1111.40,1108.40,1108.80 07/21/2015,200,1108.70,1111.10,1108.20,1110.60 07/21/2015,300,1110.60,1115.30,1109.80,1114.90 07/21/2015,400,1114.90,1117.30,1112.50,1113.10 07/21/2015,500,1113.10,1115.70,1113.10,1114.90 07/21/2015,600,1115.00,1115.40,1114.30,1114.90 07/21/2015,700,1114.90,1115.80,1114.50,1115.20 07/21/2015,800,1115.10,1115.50,1112.60,1114.30 07/21/2015,900,1114.20,1116.20,1112.00,1115.50 07/21/2015,1000,1115.50,1119.90,1115.40,1118.40 07/21/2015,1100,1118.50,1120.50,1118.20,1119.00 07/21/2015,1200,1119.10,1120.30,1117.40,1117.60 07/21/2015,1300,1117.60,1118.50,1117.30,1117.90 07/21/2015,1400,1117.80,1121.10,1117.40,1119.10 07/21/2015,1500,1119.10,1119.10,1113.90,1114.50 07/21/2015,1600,1114.40,1117.00,1114.00,1116.40 07/21/2015,1700,1116.30,1120.40,1116.30,1119.10 07/21/2015,1800,1119.30,1119.70,1116.40,1117.10 07/21/2015,1900,1117.30,1118.70,1116.70,1118.40 07/21/2015,2000,1118.40,1118.50,1113.30,1114.00 07/21/2015,2100,1114.00,1114.70,1109.80,1110.10 07/21/2015,2200,1110.20,1112.20,1109.50,1110.90 07/21/2015,2300,1110.90,1112.70,1110.80,1112.30 07/22/2015,100,1112.40,1114.60,1111.90,1114.10 07/22/2015,200,1114.10,1114.40,1110.50,1110.80 07/22/2015,300,1110.80,1113.00,1110.30,1112.30 07/22/2015,400,1112.40,1113.90,1106.90,1106.90 07/22/2015,500,1107.00,1109.00,1104.20,1104.60 07/22/2015,600,1104.50,1106.20,1103.70,1104.60 07/22/2015,700,1104.60,1105.70,1104.40,1105.00 07/22/2015,800,1105.00,1105.50,1102.60,1103.40 07/22/2015,900,1103.30,1108.40,1102.00,1105.60 07/22/2015,1000,1105.40,1106.40,1103.20,1106.10 07/22/2015,1100,1106.10,1106.60,1104.70,1105.40 07/22/2015,1200,1105.40,1107.60,1104.30,1106.40 07/22/2015,1300,1106.50,1106.50,1103.80,1104.90 07/22/2015,1400,1104.80,1105.40,1099.30,1099.60 07/22/2015,1500,1099.60,1103.90,1097.90,1101.40 07/22/2015,1600,1101.40,1103.50,1099.20,1101.80 07/22/2015,1700,1101.70,1106.00,1098.10,1104.60 07/22/2015,1800,1104.60,1107.50,1102.10,1104.20 07/22/2015,1900,1104.10,1105.30,1103.40,1105.10 07/22/2015,2000,1105.10,1105.30,1102.90,1103.40 07/22/2015,2100,1103.50,1104.80,1103.10,1104.70 07/22/2015,2200,1104.70,1105.30,1103.10,1104.80 07/22/2015,2300,1104.90,1105.70,1104.60,1105.10 07/23/2015,100,1105.70,1106.40,1105.30,1106.20 07/23/2015,200,1106.20,1106.20,1104.70,1105.30 07/23/2015,300,1105.30,1106.20,1105.00,1105.60 07/23/2015,400,1105.50,1109.90,1104.60,1109.30 07/23/2015,500,1109.40,1110.80,1108.20,1108.90 07/23/2015,600,1108.90,1110.30,1108.70,1109.10 07/23/2015,700,1109.10,1110.70,1108.80,1110.20 07/23/2015,800,1110.30,1110.90,1109.20,1109.50 07/23/2015,900,1109.40,1109.80,1107.20,1107.20 07/23/2015,1000,1107.20,1117.20,1106.70,1114.70 07/23/2015,1100,1114.70,1116.80,1113.60,1115.60 07/23/2015,1200,1115.80,1115.90,1112.80,1113.50 07/23/2015,1300,1113.50,1114.10,1112.60,1113.30 07/23/2015,1400,1113.30,1113.40,1111.50,1113.30 07/23/2015,1500,1113.30,1113.30,1105.80,1107.00 07/23/2015,1600,1106.90,1109.80,1105.10,1108.80 07/23/2015,1700,1108.90,1109.50,1103.90,1104.40 07/23/2015,1800,1104.30,1106.50,1104.00,1105.00 07/23/2015,1900,1105.00,1107.80,1104.30,1106.40 07/23/2015,2000,1106.50,1107.10,1103.20,1103.80 07/23/2015,2100,1103.80,1103.80,1100.60,1101.20 07/23/2015,2200,1101.10,1101.50,1098.40,1099.60 07/23/2015,2300,1099.60,1102.40,1099.60,1101.60 07/24/2015,100,1101.80,1102.90,1101.30,1102.10 07/24/2015,200,1102.00,1102.30,1101.50,1102.10 07/24/2015,300,1102.10,1102.20,1100.40,1100.90 07/24/2015,400,1100.90,1101.20,1093.80,1094.90 07/24/2015,500,1094.90,1095.60,1084.60,1092.20 07/24/2015,600,1092.20,1096.40,1091.90,1094.80 07/24/2015,700,1094.70,1095.30,1093.80,1094.60 07/24/2015,800,1094.60,1096.90,1094.10,1096.20 07/24/2015,900,1096.30,1097.70,1093.70,1097.00 07/24/2015,1000,1096.90,1096.90,1093.40,1095.50 07/24/2015,1100,1095.60,1095.90,1094.30,1095.30 07/24/2015,1200,1095.30,1095.70,1093.70,1094.10 07/24/2015,1300,1094.10,1094.20,1089.60,1091.30 07/24/2015,1400,1091.40,1092.10,1088.70,1089.60 07/24/2015,1500,1089.50,1095.60,1089.30,1094.80 07/24/2015,1600,1094.80,1096.10,1090.60,1092.30 07/24/2015,1700,1092.30,1096.30,1092.30,1093.50 07/24/2015,1800,1093.60,1100.50,1093.50,1096.70 07/24/2015,1900,1096.70,1098.00,1095.80,1097.30 07/24/2015,2000,1097.40,1106.30,1096.80,1104.10 07/24/2015,2100,1103.90,1113.20,1103.90,1108.40 07/24/2015,2200,1108.40,1112.00,1107.30,1110.40 07/24/2015,2300,1110.50,1111.30,1109.10,1110.50 07/27/2015,100,1110.90,1112.60,1106.80,1107.30 07/27/2015,200,1107.30,1109.30,1107.00,1108.80 07/27/2015,300,1109.00,1109.30,1106.90,1108.50 07/27/2015,400,1108.50,1110.80,1105.90,1109.60 07/27/2015,500,1109.60,1110.10,1108.00,1109.30 07/27/2015,600,1109.40,1110.00,1108.30,1109.70 07/27/2015,700,1109.50,1110.00,1108.40,1109.30 07/27/2015,800,1109.30,1112.00,1108.60,1110.10 07/27/2015,900,1110.10,1116.20,1109.80,1115.90 07/27/2015,1000,1115.90,1116.70,1113.90,1115.50 07/27/2015,1100,1115.40,1116.30,1113.90,1113.90 07/27/2015,1200,1113.90,1114.00,1110.00,1111.30 07/27/2015,1300,1111.20,1111.90,1107.20,1107.30 07/27/2015,1400,1107.40,1108.20,1103.70,1104.90 07/27/2015,1500,1104.80,1105.10,1100.00,1103.70 07/27/2015,1600,1103.70,1108.80,1103.60,1108.40 07/27/2015,1700,1108.40,1114.00,1105.80,1106.90 07/27/2015,1800,1106.90,1110.80,1106.10,1109.10 07/27/2015,1900,1109.00,1109.30,1107.30,1108.90 07/27/2015,2000,1108.90,1109.40,1106.80,1107.90 07/27/2015,2100,1108.00,1108.20,1106.00,1106.60 07/27/2015,2200,1106.60,1106.90,1103.40,1105.70 07/27/2015,2300,1105.60,1106.30,1103.40,1105.90 07/28/2015,100,1106.40,1107.20,1105.30,1105.80 07/28/2015,200,1105.60,1106.30,1105.00,1105.90 07/28/2015,300,1105.90,1106.30,1104.00,1105.40 07/28/2015,400,1105.50,1107.50,1104.00,1104.40 07/28/2015,500,1104.40,1106.90,1104.10,1106.70 07/28/2015,600,1106.80,1106.90,1105.60,1106.20 07/28/2015,700,1106.20,1108.00,1105.90,1106.90 07/28/2015,800,1106.80,1109.00,1106.00,1107.90 07/28/2015,900,1107.80,1110.20,1107.40,1108.60 07/28/2015,1000,1108.50,1108.80,1106.80,1107.30 07/28/2015,1100,1107.20,1108.20,1106.20,1107.10 07/28/2015,1200,1107.20,1107.80,1106.30,1106.70 07/28/2015,1300,1106.80,1106.90,1103.00,1104.30 07/28/2015,1400,1104.40,1106.10,1103.20,1105.50 07/28/2015,1500,1105.50,1106.90,1103.90,1105.70 07/28/2015,1600,1105.80,1110.50,1105.80,1108.60 07/28/2015,1700,1108.70,1110.20,1105.90,1107.00 07/28/2015,1800,1107.10,1107.70,1105.30,1106.10 07/28/2015,1900,1106.10,1107.30,1105.90,1106.70 07/28/2015,2000,1106.70,1109.00,1106.50,1107.60 07/28/2015,2100,1107.60,1107.70,1106.30,1106.90 07/28/2015,2200,1106.80,1107.30,1106.40,1107.20 07/28/2015,2300,1107.20,1107.30,1106.60,1106.90 07/29/2015,100,1106.60,1107.10,1106.40,1106.90 07/29/2015,200,1107.00,1107.60,1106.90,1107.30 07/29/2015,300,1107.30,1107.50,1106.20,1107.50 07/29/2015,400,1107.30,1109.30,1107.30,1108.60 07/29/2015,500,1108.30,1109.10,1107.80,1108.90 07/29/2015,600,1109.00,1109.20,1108.00,1108.60 07/29/2015,700,1108.60,1108.60,1108.00,1108.10 07/29/2015,800,1108.30,1110.80,1108.00,1110.30 07/29/2015,900,1110.30,1110.60,1108.70,1108.80 07/29/2015,1000,1108.80,1109.70,1107.50,1108.70 07/29/2015,1100,1108.60,1110.10,1108.30,1108.50 07/29/2015,1200,1108.50,1109.60,1108.10,1108.30 07/29/2015,1300,1108.30,1109.30,1107.40,1107.80 07/29/2015,1400,1107.60,1108.20,1106.40,1107.90 07/29/2015,1500,1107.80,1108.10,1104.60,1106.50 07/29/2015,1600,1106.40,1107.80,1102.20,1103.30 07/29/2015,1700,1103.30,1106.90,1101.60,1105.50 07/29/2015,1800,1105.60,1110.10,1104.80,1107.50 07/29/2015,1900,1107.50,1108.20,1105.80,1106.80 07/29/2015,2000,1106.80,1107.40,1104.80,1106.80 07/29/2015,2100,1106.70,1113.30,1106.30,1108.60 07/29/2015,2200,1108.50,1109.20,1106.60,1108.60 07/29/2015,2300,1108.50,1109.50,1107.70,1108.50 07/30/2015,100,1108.40,1108.60,1107.00,1108.30 07/30/2015,200,1108.40,1109.00,1108.20,1109.00 07/30/2015,300,1108.90,1110.00,1108.10,1109.50 07/30/2015,400,1109.40,1109.70,1105.60,1106.10 07/30/2015,500,1106.10,1106.10,1103.90,1104.30 07/30/2015,600,1104.20,1104.90,1103.50,1104.30 07/30/2015,700,1104.30,1104.70,1103.80,1104.10 07/30/2015,800,1104.00,1105.50,1103.80,1103.80 07/30/2015,900,1103.80,1103.90,1093.30,1096.90 07/30/2015,1000,1096.70,1098.10,1095.60,1097.30 07/30/2015,1100,1097.20,1097.90,1096.50,1096.70 07/30/2015,1200,1096.70,1097.80,1096.50,1097.40 07/30/2015,1300,1097.50,1099.00,1096.50,1098.10 07/30/2015,1400,1098.00,1098.30,1096.20,1096.70 07/30/2015,1500,1096.70,1099.90,1093.50,1097.80 07/30/2015,1600,1097.80,1099.30,1094.90,1098.20 07/30/2015,1700,1098.20,1106.70,1097.80,1105.10 07/30/2015,1800,1105.20,1106.30,1103.10,1103.30 07/30/2015,1900,1103.30,1103.60,1100.00,1100.70 07/30/2015,2000,1100.70,1102.70,1099.10,1100.40 07/30/2015,2100,1100.30,1101.30,1099.30,1100.10 07/30/2015,2200,1099.90,1100.80,1098.70,1099.30 07/30/2015,2300,1099.30,1100.20,1099.10,1099.70 07/31/2015,100,1099.50,1100.40,1099.30,1099.60 07/31/2015,200,1099.60,1100.20,1099.10,1100.20 07/31/2015,300,1100.30,1100.70,1099.60,1100.00 07/31/2015,400,1100.10,1100.30,1095.20,1096.40 07/31/2015,500,1096.30,1097.10,1095.10,1096.00 07/31/2015,600,1095.90,1097.10,1095.60,1095.90 07/31/2015,700,1096.00,1096.40,1095.20,1095.20 07/31/2015,800,1095.30,1096.30,1094.80,1095.60 07/31/2015,900,1095.50,1097.40,1092.70,1092.80 07/31/2015,1000,1092.80,1094.80,1092.10,1094.60 07/31/2015,1100,1094.60,1094.60,1091.60,1093.00 07/31/2015,1200,1093.00,1094.00,1091.00,1093.10 07/31/2015,1300,1093.00,1093.40,1091.30,1092.10 07/31/2015,1400,1092.10,1092.50,1091.10,1092.40 07/31/2015,1500,1092.30,1102.70,1092.30,1100.70 07/31/2015,1600,1100.60,1114.80,1100.40,1108.70 07/31/2015,1700,1108.70,1110.00,1103.80,1105.40 07/31/2015,1800,1105.50,1108.20,1104.00,1106.30 07/31/2015,1900,1106.30,1107.80,1105.20,1105.60 07/31/2015,2000,1105.60,1109.80,1105.20,1108.40 07/31/2015,2100,1108.50,1110.70,1105.30,1105.50 07/31/2015,2200,1105.60,1106.90,1105.40,1106.20 07/31/2015,2300,1106.20,1107.10,1105.80,1106.70 08/03/2015,100,1106.90,1107.70,1105.30,1105.90 08/03/2015,200,1105.90,1106.30,1104.00,1104.40 08/03/2015,300,1104.50,1105.00,1103.10,1104.20 08/03/2015,400,1104.20,1106.00,1103.90,1104.30 08/03/2015,500,1104.20,1106.00,1104.00,1105.60 08/03/2015,600,1105.60,1109.80,1105.40,1107.30 08/03/2015,700,1107.20,1108.10,1106.00,1106.60 08/03/2015,800,1106.50,1107.20,1105.80,1107.10 08/03/2015,900,1107.20,1109.00,1106.20,1108.80 08/03/2015,1000,1108.70,1108.80,1104.50,1104.60 08/03/2015,1100,1104.60,1105.30,1103.60,1104.60 08/03/2015,1200,1104.60,1105.40,1104.00,1104.40 08/03/2015,1300,1104.40,1104.60,1103.60,1104.10 08/03/2015,1400,1104.00,1104.60,1101.30,1101.70 08/03/2015,1500,1101.50,1104.00,1100.40,1101.00 08/03/2015,1600,1100.90,1105.00,1100.30,1103.60 08/03/2015,1700,1103.60,1104.30,1101.40,1103.30 08/03/2015,1800,1103.20,1103.30,1100.60,1102.70 08/03/2015,1900,1102.60,1103.00,1100.50,1102.50 08/03/2015,2000,1102.50,1103.20,1099.10,1100.40 08/03/2015,2100,1100.40,1102.00,1096.90,1097.60 08/03/2015,2200,1097.60,1098.20,1097.30,1097.40 08/03/2015,2300,1097.30,1097.90,1097.20,1097.90 08/04/2015,100,1097.10,1097.20,1093.90,1096.20 08/04/2015,200,1096.30,1096.70,1094.50,1095.40 08/04/2015,300,1095.30,1096.20,1093.70,1094.90 08/04/2015,400,1094.80,1095.10,1092.00,1093.90 08/04/2015,500,1094.00,1096.20,1093.60,1095.00 08/04/2015,600,1095.00,1095.80,1094.20,1094.50 08/04/2015,700,1094.40,1096.00,1093.80,1095.40 08/04/2015,800,1095.40,1098.10,1094.70,1097.40 08/04/2015,900,1097.40,1100.80,1097.20,1099.00 08/04/2015,1000,1099.00,1103.30,1098.90,1102.80 08/04/2015,1100,1102.90,1103.30,1101.10,1102.20 08/04/2015,1200,1102.20,1106.20,1101.00,1104.50 08/04/2015,1300,1104.60,1105.10,1102.80,1103.00 08/04/2015,1400,1103.00,1103.60,1102.20,1103.10 08/04/2015,1500,1103.00,1105.70,1101.30,1102.80 08/04/2015,1600,1102.70,1103.90,1101.80,1102.80 08/04/2015,1700,1102.80,1103.90,1101.30,1103.20 08/04/2015,1800,1103.20,1104.10,1102.40,1103.50 08/04/2015,1900,1103.50,1104.50,1103.00,1103.50 08/04/2015,2000,1103.40,1103.60,1097.90,1099.40 08/04/2015,2100,1099.40,1099.70,1095.90,1098.60 08/04/2015,2200,1098.60,1099.50,1098.00,1099.50 08/04/2015,2300,1099.40,1101.20,1098.50,1098.90 08/05/2015,100,1099.10,1099.20,1097.40,1098.40 08/05/2015,200,1098.40,1098.50,1096.80,1096.90 08/05/2015,300,1096.90,1098.50,1096.70,1097.50 08/05/2015,400,1097.50,1097.50,1095.50,1096.90 08/05/2015,500,1096.90,1097.70,1096.20,1097.70 08/05/2015,600,1097.70,1098.20,1096.40,1096.80 08/05/2015,700,1096.80,1098.00,1096.80,1097.60 08/05/2015,800,1097.60,1099.40,1097.50,1099.30 08/05/2015,900,1099.20,1099.20,1097.40,1098.70 08/05/2015,1000,1098.60,1098.80,1096.40,1096.70 08/05/2015,1100,1096.80,1097.30,1095.10,1096.60 08/05/2015,1200,1096.60,1097.90,1096.50,1097.10 08/05/2015,1300,1097.00,1098.40,1096.10,1098.10 08/05/2015,1400,1098.10,1099.70,1097.60,1099.30 08/05/2015,1500,1099.30,1103.50,1099.00,1100.90 08/05/2015,1600,1100.90,1101.50,1098.10,1098.70 08/05/2015,1700,1098.70,1098.70,1093.80,1095.30 08/05/2015,1800,1095.40,1096.50,1093.90,1095.40 08/05/2015,1900,1095.40,1098.30,1095.10,1096.80 08/05/2015,2000,1096.90,1097.90,1096.70,1097.00 08/05/2015,2100,1097.10,1097.40,1096.10,1096.10 08/05/2015,2200,1096.20,1096.30,1094.20,1095.70 08/05/2015,2300,1095.70,1096.20,1095.10,1096.00 08/06/2015,100,1095.90,1096.40,1095.50,1096.40 08/06/2015,200,1096.50,1096.60,1096.00,1096.00 08/06/2015,300,1096.00,1096.30,1094.50,1095.10 08/06/2015,400,1095.10,1096.00,1094.70,1095.90 08/06/2015,500,1095.80,1096.50,1095.40,1096.10 08/06/2015,600,1096.00,1096.70,1095.10,1095.30 08/06/2015,700,1095.40,1095.90,1095.00,1095.30 08/06/2015,800,1095.30,1098.20,1095.20,1097.80 08/06/2015,900,1097.60,1098.00,1097.00,1097.20 08/06/2015,1000,1097.30,1097.70,1094.90,1095.30 08/06/2015,1100,1095.30,1096.30,1094.80,1096.00 08/06/2015,1200,1095.90,1096.60,1095.80,1096.20 08/06/2015,1300,1096.20,1097.00,1095.90,1097.00 08/06/2015,1400,1097.00,1098.00,1095.90,1096.70 08/06/2015,1500,1096.70,1097.40,1095.30,1096.50 08/06/2015,1600,1096.60,1101.20,1096.20,1100.80 08/06/2015,1700,1100.80,1102.10,1099.60,1100.60 08/06/2015,1800,1100.50,1101.80,1100.00,1101.50 08/06/2015,1900,1101.40,1105.10,1100.90,1103.40 08/06/2015,2000,1103.40,1104.30,1101.00,1101.50 08/06/2015,2100,1101.50,1102.00,1100.40,1101.70 08/06/2015,2200,1101.60,1102.20,1100.10,1100.20 08/06/2015,2300,1100.30,1100.90,1099.90,1100.60 08/07/2015,100,1100.60,1101.10,1100.30,1101.00 08/07/2015,200,1101.00,1101.20,1100.10,1100.40 08/07/2015,300,1100.30,1101.30,1100.00,1101.00 08/07/2015,400,1101.00,1102.50,1099.40,1100.00 08/07/2015,500,1100.10,1100.90,1099.90,1100.30 08/07/2015,600,1100.30,1100.60,1099.10,1099.70 08/07/2015,700,1099.60,1100.10,1099.00,1099.80 08/07/2015,800,1099.90,1100.10,1099.00,1099.30 08/07/2015,900,1099.30,1108.00,1098.50,1107.10 08/07/2015,1000,1107.10,1108.70,1104.00,1104.30 08/07/2015,1100,1104.40,1104.50,1102.70,1103.00 08/07/2015,1200,1103.00,1103.70,1102.40,1102.60 08/07/2015,1300,1102.60,1103.60,1100.90,1101.10 08/07/2015,1400,1101.00,1102.40,1100.30,1102.20 08/07/2015,1500,1102.20,1104.40,1093.20,1094.40 08/07/2015,1600,1094.40,1108.30,1094.40,1104.70 08/07/2015,1700,1104.70,1110.70,1104.70,1108.30 08/07/2015,1800,1108.50,1110.20,1104.60,1104.70 08/07/2015,1900,1104.70,1106.10,1104.50,1105.40 08/07/2015,2000,1105.30,1106.60,1105.00,1105.50 08/07/2015,2100,1105.60,1106.20,1103.90,1105.30 08/07/2015,2200,1105.30,1105.30,1102.40,1103.30 08/07/2015,2300,1103.20,1105.40,1103.10,1105.00 08/10/2015,100,1105.80,1105.80,1103.10,1103.40 08/10/2015,200,1103.50,1104.00,1102.90,1102.90 08/10/2015,300,1103.00,1103.30,1100.80,1101.60 08/10/2015,400,1101.70,1104.50,1101.30,1104.30 08/10/2015,500,1104.20,1105.20,1103.50,1105.10 08/10/2015,600,1105.10,1106.10,1104.90,1105.80 08/10/2015,700,1105.70,1107.50,1104.80,1107.20 08/10/2015,800,1107.30,1108.60,1106.90,1107.90 08/10/2015,900,1108.00,1109.40,1107.20,1108.90 08/10/2015,1000,1108.90,1109.70,1105.80,1106.30 08/10/2015,1100,1106.10,1106.60,1105.30,1106.10 08/10/2015,1200,1106.10,1106.70,1105.40,1105.50 08/10/2015,1300,1105.50,1106.20,1104.80,1106.00 08/10/2015,1400,1106.10,1107.80,1105.10,1106.90 08/10/2015,1500,1106.80,1108.00,1106.00,1106.20 08/10/2015,1600,1106.30,1108.80,1106.00,1108.10 08/10/2015,1700,1108.00,1116.50,1107.60,1114.40 08/10/2015,1800,1114.40,1120.30,1113.90,1118.30 08/10/2015,1900,1118.20,1119.60,1116.00,1118.00 08/10/2015,2000,1117.90,1118.20,1114.10,1116.40 08/10/2015,2100,1116.50,1116.90,1112.90,1114.70 08/10/2015,2200,1114.70,1115.20,1113.00,1114.70 08/10/2015,2300,1114.70,1116.00,1114.20,1115.70 08/11/2015,100,1115.60,1115.90,1115.40,1115.50 08/11/2015,200,1115.50,1117.40,1115.10,1117.10 08/11/2015,300,1117.00,1117.80,1115.70,1116.80 08/11/2015,400,1116.70,1118.50,1105.10,1107.10 08/11/2015,500,1107.20,1116.20,1107.10,1109.00 08/11/2015,600,1109.00,1114.50,1108.30,1112.40 08/11/2015,700,1112.30,1112.70,1111.50,1111.60 08/11/2015,800,1111.50,1113.00,1109.90,1112.30 08/11/2015,900,1112.30,1113.70,1108.90,1109.90 08/11/2015,1000,1109.90,1130.90,1109.00,1126.90 08/11/2015,1100,1126.80,1127.10,1123.30,1124.20 08/11/2015,1200,1124.20,1125.30,1123.50,1124.20 08/11/2015,1300,1124.30,1125.60,1118.30,1123.20 08/11/2015,1400,1123.10,1123.60,1119.90,1120.40 08/11/2015,1500,1120.40,1121.40,1117.40,1119.70 08/11/2015,1600,1119.80,1123.70,1116.30,1120.10 08/11/2015,1700,1120.10,1120.10,1115.00,1118.40 08/11/2015,1800,1118.40,1122.00,1117.90,1120.10 08/11/2015,1900,1120.00,1120.70,1118.40,1120.40 08/11/2015,2000,1120.40,1121.10,1119.00,1120.00 08/11/2015,2100,1120.00,1121.20,1119.70,1120.20 08/11/2015,2200,1120.20,1120.30,1119.30,1120.00 08/11/2015,2300,1120.10,1120.30,1119.50,1119.80 08/12/2015,100,1120.00,1120.30,1119.60,1119.90 08/12/2015,200,1120.00,1120.10,1119.40,1119.70 08/12/2015,300,1119.70,1122.00,1119.70,1120.20 08/12/2015,400,1120.20,1124.40,1112.90,1123.50 08/12/2015,500,1123.50,1123.80,1120.80,1122.10 08/12/2015,600,1122.30,1122.50,1120.90,1121.80 08/12/2015,700,1121.70,1122.20,1120.60,1121.70 08/12/2015,800,1121.60,1125.20,1120.40,1123.50 08/12/2015,900,1123.40,1128.20,1122.70,1125.90 08/12/2015,1000,1125.90,1131.20,1125.80,1127.50 08/12/2015,1100,1127.60,1130.60,1126.80,1127.90 08/12/2015,1200,1127.90,1129.50,1127.40,1127.80 08/12/2015,1300,1127.80,1130.40,1127.80,1129.20 08/12/2015,1400,1129.30,1129.30,1126.30,1128.50 08/12/2015,1500,1128.40,1133.00,1127.90,1129.40 08/12/2015,1600,1129.30,1132.00,1126.10,1130.40 08/12/2015,1700,1130.40,1135.30,1129.40,1133.30 08/12/2015,1800,1133.40,1137.30,1133.00,1136.20 08/12/2015,1900,1136.20,1136.20,1133.20,1135.10 08/12/2015,2000,1135.10,1136.10,1134.30,1134.80 08/12/2015,2100,1134.80,1136.40,1134.50,1135.70 08/12/2015,2200,1135.60,1135.70,1133.80,1135.50 08/12/2015,2300,1135.40,1135.80,1134.80,1135.70 08/13/2015,100,1137.00,1137.10,1135.40,1135.60 08/13/2015,200,1135.70,1135.80,1135.20,1135.40 08/13/2015,300,1135.30,1136.20,1134.30,1135.30 08/13/2015,400,1135.30,1138.10,1132.50,1132.50 08/13/2015,500,1132.50,1134.80,1132.20,1132.80 08/13/2015,600,1132.80,1133.60,1131.80,1132.50 08/13/2015,700,1132.50,1133.30,1131.90,1132.10 08/13/2015,800,1132.10,1134.00,1132.00,1133.60 08/13/2015,900,1133.60,1134.50,1131.90,1133.00 08/13/2015,1000,1132.90,1133.00,1128.70,1129.80 08/13/2015,1100,1129.90,1131.00,1128.70,1129.30 08/13/2015,1200,1129.10,1129.30,1127.80,1129.00 08/13/2015,1300,1129.00,1129.10,1127.80,1128.80 08/13/2015,1400,1128.90,1128.90,1125.40,1128.20 08/13/2015,1500,1128.20,1129.80,1124.60,1126.80 08/13/2015,1600,1126.70,1128.90,1124.80,1127.60 08/13/2015,1700,1127.50,1129.70,1125.80,1126.90 08/13/2015,1800,1126.90,1127.70,1126.10,1127.00 08/13/2015,1900,1127.10,1128.00,1126.90,1127.50 08/13/2015,2000,1127.50,1127.60,1125.70,1125.80 08/13/2015,2100,1125.90,1126.60,1125.10,1125.40 08/13/2015,2200,1125.40,1126.40,1125.20,1126.30 08/13/2015,2300,1126.00,1126.70,1125.70,1125.90 08/14/2015,100,1126.40,1126.50,1125.80,1125.90 08/14/2015,200,1125.90,1126.40,1125.30,1125.50 08/14/2015,300,1125.50,1126.10,1124.20,1124.90 08/14/2015,400,1125.00,1127.20,1123.90,1124.80 08/14/2015,500,1124.80,1125.30,1123.40,1124.20 08/14/2015,600,1124.20,1125.40,1124.00,1124.80 08/14/2015,700,1125.00,1125.20,1123.80,1124.40 08/14/2015,800,1124.50,1126.30,1124.20,1125.90 08/14/2015,900,1125.80,1128.50,1125.00,1127.60 08/14/2015,1000,1127.50,1128.80,1127.10,1127.40 08/14/2015,1100,1127.50,1128.90,1127.00,1127.90 08/14/2015,1200,1128.00,1130.80,1127.50,1129.20 08/14/2015,1300,1129.20,1130.70,1128.80,1130.00 08/14/2015,1400,1130.10,1132.20,1129.30,1130.00 08/14/2015,1500,1130.00,1130.40,1127.70,1129.30 08/14/2015,1600,1129.30,1130.50,1128.40,1129.20 08/14/2015,1700,1129.20,1132.00,1124.80,1126.30 08/14/2015,1800,1126.20,1127.50,1122.90,1124.90 08/14/2015,1900,1124.80,1125.50,1123.80,1124.70 08/14/2015,2000,1124.70,1125.20,1122.90,1123.80 08/14/2015,2100,1123.80,1125.70,1123.60,1124.90 08/14/2015,2200,1124.90,1126.80,1124.90,1126.20 08/14/2015,2300,1126.20,1126.80,1125.70,1126.40 08/17/2015,100,1125.30,1126.10,1124.70,1125.40 08/17/2015,200,1125.50,1126.20,1125.30,1125.50 08/17/2015,300,1125.50,1126.50,1125.00,1125.10 08/17/2015,400,1125.00,1128.50,1125.00,1127.90 08/17/2015,500,1128.00,1128.00,1126.50,1127.70 08/17/2015,600,1127.70,1128.40,1127.00,1127.70 08/17/2015,700,1127.60,1128.40,1127.10,1127.90 08/17/2015,800,1127.80,1129.40,1127.50,1129.40 08/17/2015,900,1129.30,1131.00,1129.00,1130.80 08/17/2015,1000,1130.80,1131.10,1127.30,1128.20 08/17/2015,1100,1128.30,1129.40,1128.20,1128.50 08/17/2015,1200,1128.50,1129.10,1127.10,1127.30 08/17/2015,1300,1127.40,1128.60,1127.20,1127.70 08/17/2015,1400,1127.70,1128.40,1127.20,1128.00 08/17/2015,1500,1127.90,1134.00,1127.40,1132.00 08/17/2015,1600,1131.90,1133.10,1128.90,1130.80 08/17/2015,1700,1130.90,1131.20,1127.90,1128.30 08/17/2015,1800,1128.40,1130.50,1128.20,1129.70 08/17/2015,1900,1129.70,1131.00,1129.30,1130.10 08/17/2015,2000,1130.10,1130.70,1128.70,1129.10 08/17/2015,2100,1129.20,1130.00,1127.90,1128.10 08/17/2015,2200,1128.20,1128.90,1127.50,1128.70 08/17/2015,2300,1128.70,1128.90,1127.70,1128.70 08/18/2015,100,1129.00,1129.00,1128.10,1128.20 08/18/2015,200,1128.10,1128.40,1127.80,1128.10 08/18/2015,300,1128.00,1129.50,1127.40,1128.60 08/18/2015,400,1128.60,1130.40,1128.60,1129.50 08/18/2015,500,1129.50,1129.50,1128.40,1129.40 08/18/2015,600,1129.30,1129.90,1129.00,1129.60 08/18/2015,700,1129.70,1130.80,1129.00,1129.50 08/18/2015,800,1129.40,1130.20,1128.60,1130.10 08/18/2015,900,1130.00,1130.90,1128.50,1128.90 08/18/2015,1000,1128.90,1130.80,1128.30,1130.20 08/18/2015,1100,1130.20,1131.70,1129.40,1130.90 08/18/2015,1200,1131.00,1132.10,1130.30,1131.30 08/18/2015,1300,1131.40,1132.20,1131.10,1131.50 08/18/2015,1400,1131.40,1131.70,1128.90,1129.70 08/18/2015,1500,1129.60,1130.50,1127.70,1128.30 08/18/2015,1600,1128.20,1128.30,1120.30,1122.60 08/18/2015,1700,1122.60,1131.10,1121.80,1127.90 08/18/2015,1800,1127.90,1128.50,1125.80,1127.50 08/18/2015,1900,1127.60,1127.80,1126.40,1127.20 08/18/2015,2000,1127.20,1129.30,1126.90,1128.10 08/18/2015,2100,1128.20,1128.90,1127.30,1127.40 08/18/2015,2200,1127.50,1128.80,1127.40,1128.70 08/18/2015,2300,1128.70,1129.20,1128.30,1128.80 08/19/2015,100,1129.00,1129.40,1128.40,1128.60 08/19/2015,200,1128.60,1129.40,1128.20,1128.60 08/19/2015,300,1128.60,1128.80,1127.30,1128.00 08/19/2015,400,1128.10,1129.30,1127.30,1128.50 08/19/2015,500,1128.60,1129.40,1128.40,1128.50 08/19/2015,600,1128.50,1129.30,1128.20,1129.10 08/19/2015,700,1129.20,1129.30,1127.80,1128.60 08/19/2015,800,1128.60,1129.30,1128.40,1128.80 08/19/2015,900,1128.90,1133.60,1128.40,1132.90 08/19/2015,1000,1132.80,1135.50,1132.60,1134.00 08/19/2015,1100,1134.10,1135.00,1132.80,1133.60 08/19/2015,1200,1133.50,1134.20,1132.80,1133.90 08/19/2015,1300,1134.00,1134.20,1133.00,1133.00 08/19/2015,1400,1133.10,1133.30,1131.80,1132.30 08/19/2015,1500,1132.30,1136.10,1129.80,1131.80 08/19/2015,1600,1131.80,1140.50,1130.70,1138.40 08/19/2015,1700,1138.40,1141.10,1136.10,1138.80 08/19/2015,1800,1138.80,1140.90,1138.20,1140.00 08/19/2015,1900,1139.90,1141.40,1139.40,1140.20 08/19/2015,2000,1140.20,1143.20,1138.30,1141.30 08/19/2015,2100,1141.20,1142.40,1138.90,1141.20 08/19/2015,2200,1141.10,1145.60,1140.80,1144.00 08/19/2015,2300,1144.00,1146.10,1143.80,1145.30 08/20/2015,100,1145.10,1145.70,1144.00,1144.10 08/20/2015,200,1144.20,1146.00,1143.90,1145.10 08/20/2015,300,1145.10,1145.70,1144.60,1145.10 08/20/2015,400,1145.20,1146.70,1144.60,1146.00 08/20/2015,500,1146.10,1147.70,1145.00,1147.20 08/20/2015,600,1147.40,1150.70,1147.00,1149.30 08/20/2015,700,1149.40,1150.10,1148.90,1149.70 08/20/2015,800,1149.70,1153.60,1149.50,1151.90 08/20/2015,900,1151.80,1152.60,1149.00,1150.10 08/20/2015,1000,1150.10,1150.20,1148.40,1149.10 08/20/2015,1100,1149.20,1149.50,1147.20,1148.80 08/20/2015,1200,1148.90,1150.80,1148.40,1149.40 08/20/2015,1300,1149.50,1151.40,1149.40,1150.40 08/20/2015,1400,1150.40,1150.60,1148.90,1149.20 08/20/2015,1500,1149.30,1155.40,1149.20,1152.50 08/20/2015,1600,1152.60,1159.20,1152.00,1158.90 08/20/2015,1700,1158.80,1163.50,1156.20,1160.70 08/20/2015,1800,1160.70,1162.10,1159.90,1160.90 08/20/2015,1900,1160.90,1165.50,1160.70,1163.90 08/20/2015,2000,1164.00,1165.40,1163.80,1164.20 08/20/2015,2100,1164.20,1165.40,1163.50,1164.50 08/20/2015,2200,1164.30,1165.00,1161.10,1163.50 08/20/2015,2300,1163.40,1164.60,1163.10,1163.50 08/21/2015,100,1165.10,1166.60,1164.70,1166.20 08/21/2015,200,1166.20,1167.20,1166.10,1167.20 08/21/2015,300,1167.00,1167.20,1164.70,1165.40 08/21/2015,400,1165.50,1173.00,1164.90,1170.20 08/21/2015,500,1170.10,1176.60,1169.90,1174.50 08/21/2015,600,1174.60,1179.70,1174.30,1174.30 08/21/2015,700,1174.30,1176.00,1174.30,1175.50 08/21/2015,800,1175.50,1177.10,1175.00,1176.10 08/21/2015,900,1176.20,1176.80,1168.40,1170.10 08/21/2015,1000,1169.90,1170.90,1164.10,1165.20 08/21/2015,1100,1165.00,1165.10,1161.50,1162.70 08/21/2015,1200,1162.70,1163.10,1160.30,1162.60 08/21/2015,1300,1162.60,1166.70,1161.90,1166.60 08/21/2015,1400,1166.50,1167.50,1164.20,1164.80 08/21/2015,1500,1164.80,1168.70,1164.50,1166.90 08/21/2015,1600,1166.90,1170.60,1166.90,1167.60 08/21/2015,1700,1167.70,1168.10,1160.60,1165.10 08/21/2015,1800,1165.10,1173.10,1164.90,1171.80 08/21/2015,1900,1171.90,1172.20,1169.60,1171.30 08/21/2015,2000,1171.40,1172.20,1168.00,1168.80 08/21/2015,2100,1168.80,1170.70,1168.20,1170.00 08/21/2015,2200,1170.00,1171.50,1169.70,1171.10 08/21/2015,2300,1171.20,1172.40,1170.20,1171.80 08/24/2015,100,1172.00,1176.80,1172.00,1174.70 08/24/2015,200,1174.70,1174.70,1171.80,1174.30 08/24/2015,300,1174.30,1174.40,1170.10,1171.70 08/24/2015,400,1171.50,1175.90,1167.30,1171.40 08/24/2015,500,1171.30,1175.50,1170.90,1174.60 08/24/2015,600,1174.60,1174.80,1166.90,1170.60 08/24/2015,700,1170.60,1171.20,1168.10,1170.40 08/24/2015,800,1170.50,1172.10,1166.70,1168.20 08/24/2015,900,1168.20,1168.50,1163.60,1166.20 08/24/2015,1000,1166.10,1171.50,1165.70,1169.70 08/24/2015,1100,1169.70,1170.60,1166.50,1166.60 08/24/2015,1200,1166.60,1167.80,1164.80,1167.70 08/24/2015,1300,1167.70,1168.30,1165.60,1166.20 08/24/2015,1400,1166.30,1170.50,1164.90,1168.70 08/24/2015,1500,1168.80,1174.40,1168.10,1168.30 08/24/2015,1600,1168.40,1181.60,1165.80,1177.10 08/24/2015,1700,1177.20,1177.70,1166.40,1169.90 08/24/2015,1800,1170.10,1174.50,1166.50,1168.20 08/24/2015,1900,1168.30,1171.50,1165.50,1167.10 08/24/2015,2000,1167.10,1167.70,1164.20,1166.40 08/24/2015,2100,1166.50,1167.10,1156.90,1165.80 08/24/2015,2200,1165.60,1168.60,1163.40,1164.50 08/24/2015,2300,1164.50,1166.70,1164.40,1166.40 08/25/2015,100,1167.50,1167.50,1162.20,1163.10 08/25/2015,200,1163.10,1166.60,1163.10,1165.10 08/25/2015,300,1165.10,1167.10,1164.40,1164.70 08/25/2015,400,1164.50,1167.80,1162.70,1166.60 08/25/2015,500,1166.70,1168.10,1164.80,1165.00 08/25/2015,600,1165.00,1166.60,1164.90,1166.20 08/25/2015,700,1166.30,1166.50,1165.40,1165.50 08/25/2015,800,1165.50,1165.70,1162.90,1165.00 08/25/2015,900,1165.00,1166.00,1157.10,1161.40 08/25/2015,1000,1161.40,1161.70,1158.80,1160.70 08/25/2015,1100,1160.90,1161.90,1159.00,1160.50 08/25/2015,1200,1160.40,1163.00,1158.90,1162.20 08/25/2015,1300,1162.20,1162.70,1155.30,1159.50 08/25/2015,1400,1159.50,1162.10,1158.70,1159.70 08/25/2015,1500,1159.60,1164.30,1159.10,1163.00 08/25/2015,1600,1163.00,1164.30,1151.10,1153.50 08/25/2015,1700,1153.60,1154.30,1145.80,1147.30 08/25/2015,1800,1147.20,1149.30,1146.00,1148.10 08/25/2015,1900,1148.10,1149.50,1147.10,1149.00 08/25/2015,2000,1149.00,1152.40,1148.20,1150.20 08/25/2015,2100,1150.20,1152.10,1149.50,1150.70 08/25/2015,2200,1150.70,1152.60,1150.10,1150.70 08/25/2015,2300,1150.80,1152.50,1150.80,1152.20 08/26/2015,100,1151.70,1155.80,1151.30,1154.80 08/26/2015,200,1154.70,1157.80,1153.80,1157.50 08/26/2015,300,1157.60,1157.70,1154.20,1155.00 08/26/2015,400,1155.10,1155.10,1147.70,1148.60 08/26/2015,500,1148.60,1150.10,1145.90,1148.70 08/26/2015,600,1148.70,1149.30,1148.50,1148.70 08/26/2015,700,1148.80,1149.10,1144.20,1145.70 08/26/2015,800,1145.80,1148.10,1144.70,1147.90 08/26/2015,900,1147.90,1151.00,1146.50,1147.80 08/26/2015,1000,1147.70,1150.20,1147.70,1149.40 08/26/2015,1100,1149.40,1150.10,1147.00,1149.60 08/26/2015,1200,1149.60,1149.60,1144.00,1145.50 08/26/2015,1300,1145.50,1146.90,1141.80,1144.30 08/26/2015,1400,1144.30,1144.80,1139.70,1141.00 08/26/2015,1500,1141.00,1143.00,1134.70,1138.70 08/26/2015,1600,1138.70,1139.40,1132.00,1133.60 08/26/2015,1700,1133.50,1137.80,1128.70,1133.50 08/26/2015,1800,1133.50,1136.10,1132.10,1135.30 08/26/2015,1900,1135.20,1137.10,1134.40,1136.50 08/26/2015,2000,1136.60,1138.90,1135.70,1137.90 08/26/2015,2100,1137.90,1138.50,1137.10,1137.80 08/26/2015,2200,1137.90,1138.10,1133.90,1135.00 08/26/2015,2300,1135.00,1136.50,1134.00,1136.30 08/27/2015,100,1136.80,1137.40,1134.30,1134.60 08/27/2015,200,1134.70,1135.50,1134.10,1135.40 08/27/2015,300,1135.40,1136.60,1134.80,1135.00 08/27/2015,400,1135.10,1139.30,1134.80,1138.50 08/27/2015,500,1138.60,1140.20,1138.40,1139.10 08/27/2015,600,1139.20,1139.60,1137.90,1138.50 08/27/2015,700,1138.50,1139.00,1137.50,1138.80 08/27/2015,800,1138.80,1139.30,1137.60,1138.10 08/27/2015,900,1138.00,1139.10,1137.70,1138.80 08/27/2015,1000,1138.70,1139.20,1136.10,1138.00 08/27/2015,1100,1138.00,1138.40,1136.00,1136.50 08/27/2015,1200,1136.40,1139.70,1136.20,1138.70 08/27/2015,1300,1138.80,1140.30,1137.10,1137.50 08/27/2015,1400,1137.50,1138.90,1136.10,1137.80 08/27/2015,1500,1137.90,1138.50,1130.80,1132.90 08/27/2015,1600,1133.00,1135.50,1128.80,1129.70 08/27/2015,1700,1129.70,1135.00,1129.40,1134.20 08/27/2015,1800,1134.20,1138.70,1132.50,1134.70 08/27/2015,1900,1134.80,1136.10,1133.70,1134.80 08/27/2015,2000,1134.80,1136.00,1132.60,1133.50 08/27/2015,2100,1133.30,1135.10,1133.20,1135.00 08/27/2015,2200,1135.00,1136.10,1134.10,1135.10 08/27/2015,2300,1135.20,1137.50,1134.80,1135.70 08/28/2015,100,1136.20,1137.20,1136.20,1137.00 08/28/2015,200,1137.10,1138.00,1136.70,1137.80 08/28/2015,300,1137.90,1138.40,1136.30,1136.30 08/28/2015,400,1136.30,1142.10,1135.40,1140.40 08/28/2015,500,1140.40,1142.40,1139.80,1141.50 08/28/2015,600,1141.30,1143.50,1140.70,1141.80 08/28/2015,700,1141.90,1142.40,1141.20,1142.10 08/28/2015,800,1142.00,1143.50,1141.40,1141.80 08/28/2015,900,1141.70,1142.90,1139.70,1141.90 08/28/2015,1000,1141.80,1144.10,1140.80,1142.00 08/28/2015,1100,1142.00,1142.10,1139.10,1139.80 08/28/2015,1200,1139.80,1140.60,1136.50,1137.30 08/28/2015,1300,1137.20,1139.10,1136.70,1139.00 08/28/2015,1400,1139.00,1139.30,1134.90,1136.20 08/28/2015,1500,1136.20,1140.30,1135.50,1140.20 08/28/2015,1600,1140.10,1148.10,1136.50,1147.00 08/28/2015,1700,1147.20,1152.10,1145.90,1147.70 08/28/2015,1800,1147.70,1149.10,1141.30,1143.20 08/28/2015,1900,1143.20,1146.70,1142.70,1146.40 08/28/2015,2000,1146.50,1147.50,1144.20,1144.90 08/28/2015,2100,1144.70,1146.40,1144.20,1145.80 08/28/2015,2200,1146.00,1147.10,1145.20,1145.40 08/28/2015,2300,1145.50,1146.50,1144.50,1145.00 08/31/2015,100,1144.50,1145.60,1143.80,1143.80 08/31/2015,200,1143.80,1144.20,1142.60,1143.60 08/31/2015,300,1143.60,1144.10,1141.30,1142.00 08/31/2015,400,1142.00,1146.30,1140.40,1144.90 08/31/2015,500,1144.80,1146.40,1144.80,1146.20 08/31/2015,600,1146.30,1146.50,1144.80,1145.80 08/31/2015,700,1145.70,1146.00,1144.70,1145.00 08/31/2015,800,1144.90,1146.40,1144.80,1145.20 08/31/2015,900,1145.10,1145.90,1144.00,1145.00 08/31/2015,1000,1144.90,1145.20,1144.10,1145.00 08/31/2015,1100,1145.00,1146.20,1142.70,1143.70 08/31/2015,1200,1143.60,1145.50,1143.20,1144.50 08/31/2015,1300,1144.40,1144.60,1143.10,1143.40 08/31/2015,1400,1143.30,1144.10,1142.20,1143.30 08/31/2015,1500,1143.20,1143.20,1138.20,1138.90 08/31/2015,1600,1139.00,1140.90,1136.80,1139.50 08/31/2015,1700,1139.40,1143.50,1138.60,1142.70 08/31/2015,1800,1142.70,1147.00,1141.00,1145.70 08/31/2015,1900,1145.60,1146.00,1144.20,1144.80 08/31/2015,2000,1144.80,1146.50,1143.40,1145.10 08/31/2015,2100,1145.10,1146.30,1144.30,1145.50 08/31/2015,2200,1145.50,1148.10,1144.90,1146.90 08/31/2015,2300,1147.00,1147.00,1145.90,1145.90 09/01/2015,100,1145.60,1146.80,1145.60,1146.70 09/01/2015,200,1146.80,1146.80,1145.90,1146.00 09/01/2015,300,1146.00,1150.60,1145.60,1149.90 09/01/2015,400,1149.90,1153.50,1149.60,1150.80 09/01/2015,500,1150.80,1152.80,1150.50,1152.30 09/01/2015,600,1152.20,1154.10,1151.80,1152.80 09/01/2015,700,1152.90,1153.90,1152.50,1153.60 09/01/2015,800,1153.70,1153.80,1151.50,1152.70 09/01/2015,900,1152.70,1155.30,1152.60,1153.80 09/01/2015,1000,1153.70,1155.50,1152.90,1154.50 09/01/2015,1100,1154.50,1155.00,1151.90,1153.30 09/01/2015,1200,1153.20,1154.50,1152.10,1153.70 09/01/2015,1300,1153.80,1156.10,1153.10,1154.60 09/01/2015,1400,1154.60,1154.90,1152.20,1152.50 09/01/2015,1500,1152.30,1157.30,1150.00,1157.00 09/01/2015,1600,1157.00,1159.10,1152.60,1153.20 09/01/2015,1700,1153.20,1154.80,1148.30,1149.80 09/01/2015,1800,1149.80,1153.10,1148.90,1150.10 09/01/2015,1900,1150.10,1152.40,1150.00,1152.30 09/01/2015,2000,1152.20,1153.10,1150.70,1152.10 09/01/2015,2100,1152.10,1152.90,1151.10,1151.60 09/01/2015,2200,1151.60,1152.50,1150.30,1151.00 09/01/2015,2300,1151.10,1151.60,1151.00,1151.20 09/02/2015,100,1150.80,1151.70,1150.70,1151.20 09/02/2015,200,1150.90,1151.30,1148.90,1150.70 09/02/2015,300,1150.60,1150.70,1146.70,1148.40 09/02/2015,400,1148.20,1150.40,1148.10,1149.40 09/02/2015,500,1149.40,1149.70,1148.30,1149.40 09/02/2015,600,1149.40,1151.00,1149.40,1150.10 09/02/2015,700,1150.20,1150.40,1148.50,1149.30 09/02/2015,800,1149.20,1151.30,1148.90,1150.50 09/02/2015,900,1150.60,1153.20,1150.60,1152.20 09/02/2015,1000,1152.10,1153.70,1151.70,1152.00 09/02/2015,1100,1152.00,1153.40,1151.60,1152.00 09/02/2015,1200,1152.10,1152.90,1149.70,1150.00 09/02/2015,1300,1149.90,1150.90,1148.60,1150.30 09/02/2015,1400,1150.30,1151.50,1149.30,1150.60 09/02/2015,1500,1150.60,1150.90,1147.10,1148.20 09/02/2015,1600,1148.30,1152.70,1148.20,1150.40 09/02/2015,1700,1150.60,1151.00,1143.20,1144.80 09/02/2015,1800,1144.80,1146.50,1143.00,1145.80 09/02/2015,1900,1145.70,1148.60,1145.70,1146.20 09/02/2015,2000,1146.20,1146.60,1144.80,1145.80 09/02/2015,2100,1145.80,1146.30,1144.60,1145.20 09/02/2015,2200,1145.20,1145.40,1144.20,1144.90 09/02/2015,2300,1144.80,1145.70,1144.70,1144.90 09/03/2015,100,1145.00,1145.30,1144.10,1144.20 09/03/2015,200,1144.30,1145.10,1144.20,1144.30 09/03/2015,300,1144.30,1144.40,1142.40,1144.20 09/03/2015,400,1144.30,1145.00,1143.80,1144.70 09/03/2015,500,1144.70,1144.80,1143.80,1144.00 09/03/2015,600,1144.10,1144.70,1143.70,1144.70 09/03/2015,700,1144.80,1144.80,1143.30,1143.50 09/03/2015,800,1143.60,1144.60,1143.40,1143.90 09/03/2015,900,1143.90,1144.60,1143.20,1143.90 09/03/2015,1000,1143.90,1145.60,1143.50,1144.40 09/03/2015,1100,1144.50,1144.90,1143.40,1144.00 09/03/2015,1200,1144.10,1144.40,1140.30,1141.80 09/03/2015,1300,1141.70,1142.40,1138.60,1139.70 09/03/2015,1400,1139.70,1139.80,1137.10,1138.90 09/03/2015,1500,1138.90,1140.00,1132.80,1134.10 09/03/2015,1600,1134.00,1140.60,1133.40,1138.80 09/03/2015,1700,1138.60,1141.80,1135.10,1135.60 09/03/2015,1800,1135.60,1136.70,1134.00,1135.50 09/03/2015,1900,1135.50,1135.80,1133.70,1135.10 09/03/2015,2000,1135.10,1137.20,1134.70,1135.30 09/03/2015,2100,1135.40,1136.70,1134.50,1135.80 09/03/2015,2200,1135.90,1136.50,1135.50,1136.40 09/03/2015,2300,1136.40,1136.80,1136.20,1136.50 09/04/2015,100,1136.30,1136.50,1136.00,1136.00 09/04/2015,200,1136.00,1136.90,1135.90,1136.80 09/04/2015,300,1136.80,1137.80,1135.90,1135.90 09/04/2015,400,1136.00,1136.20,1134.70,1135.40 09/04/2015,500,1135.40,1136.60,1135.20,1135.90 09/04/2015,600,1135.90,1136.40,1135.50,1135.70 09/04/2015,700,1135.70,1136.30,1135.40,1136.00 09/04/2015,800,1135.90,1136.30,1135.30,1136.00 09/04/2015,900,1136.00,1136.70,1135.40,1136.50 09/04/2015,1000,1136.40,1136.70,1135.40,1136.00 09/04/2015,1100,1136.00,1137.20,1135.70,1136.30 09/04/2015,1200,1136.20,1136.70,1135.50,1135.80 09/04/2015,1300,1135.80,1136.20,1133.90,1134.40 09/04/2015,1400,1134.30,1136.40,1133.20,1135.40 09/04/2015,1500,1135.40,1144.90,1130.60,1133.60 09/04/2015,1600,1133.50,1133.60,1127.50,1129.80 09/04/2015,1700,1129.70,1131.80,1128.70,1130.80 09/04/2015,1800,1130.70,1133.10,1130.70,1132.40 09/04/2015,1900,1132.50,1132.60,1131.30,1131.80 09/04/2015,2000,1131.80,1133.60,1131.60,1132.80 09/04/2015,2100,1132.90,1133.10,1132.20,1132.40 09/04/2015,2200,1132.40,1133.70,1131.90,1133.10 09/04/2015,2300,1133.00,1135.60,1132.30,1132.80 09/07/2015,100,1134.80,1134.90,1133.20,1133.40 09/07/2015,200,1133.40,1134.00,1131.40,1131.70 09/07/2015,300,1131.80,1131.90,1129.60,1130.40 09/07/2015,400,1130.30,1135.00,1128.80,1134.70 09/07/2015,500,1134.70,1135.90,1133.80,1134.00 09/07/2015,600,1134.10,1134.90,1133.90,1134.30 09/07/2015,700,1134.20,1134.40,1133.10,1133.40 09/07/2015,800,1133.50,1135.10,1133.10,1134.20 09/07/2015,900,1134.20,1135.30,1133.40,1133.90 09/07/2015,1000,1133.70,1134.30,1132.40,1134.00 09/07/2015,1100,1134.00,1134.60,1132.10,1132.60 09/07/2015,1200,1132.60,1134.30,1131.70,1132.50 09/07/2015,1300,1132.60,1133.00,1130.40,1130.70 09/07/2015,1400,1130.80,1133.90,1130.70,1132.20 09/07/2015,1500,1132.20,1132.40,1131.30,1131.60 09/07/2015,1600,1131.60,1131.60,1129.90,1130.40 09/07/2015,1700,1130.30,1131.40,1129.90,1130.00 09/07/2015,1800,1130.10,1130.60,1126.50,1129.80 09/07/2015,1900,1129.60,1130.80,1129.40,1130.20 09/08/2015,100,1129.90,1131.60,1129.40,1131.00 09/08/2015,200,1131.10,1131.80,1130.80,1131.70 09/08/2015,300,1131.70,1132.50,1131.20,1131.60 09/08/2015,400,1131.60,1132.00,1130.20,1131.70 09/08/2015,500,1131.80,1132.50,1131.70,1132.20 09/08/2015,600,1132.20,1133.10,1131.90,1133.00 09/08/2015,700,1133.00,1133.20,1131.50,1132.10 09/08/2015,800,1132.00,1132.30,1131.30,1131.60 09/08/2015,900,1131.50,1132.10,1129.50,1131.80 09/08/2015,1000,1131.80,1132.60,1130.70,1130.90 09/08/2015,1100,1130.90,1131.50,1130.10,1131.00 09/08/2015,1200,1130.90,1132.60,1130.50,1131.70 09/08/2015,1300,1131.90,1132.00,1130.30,1131.10 09/08/2015,1400,1131.20,1133.80,1131.20,1133.20 09/08/2015,1500,1133.30,1135.20,1132.80,1133.00 09/08/2015,1600,1133.10,1135.00,1131.00,1132.30 09/08/2015,1700,1132.30,1133.60,1131.30,1133.10 09/08/2015,1800,1133.10,1137.80,1132.70,1136.10 09/08/2015,1900,1136.10,1136.50,1134.20,1134.60 09/08/2015,2000,1134.70,1135.40,1132.10,1133.30 09/08/2015,2100,1133.20,1133.70,1132.40,1132.60 09/08/2015,2200,1132.60,1133.90,1132.50,1133.30 09/08/2015,2300,1133.50,1133.80,1132.30,1132.50 09/09/2015,100,1132.80,1133.50,1132.50,1133.40 09/09/2015,200,1133.40,1134.20,1133.40,1133.90 09/09/2015,300,1133.80,1135.00,1133.30,1134.90 09/09/2015,400,1134.80,1135.80,1134.00,1135.00 09/09/2015,500,1134.90,1136.50,1134.80,1135.60 09/09/2015,600,1135.60,1135.70,1134.80,1135.30 09/09/2015,700,1135.30,1135.60,1134.40,1134.70 09/09/2015,800,1134.80,1135.20,1133.70,1134.20 09/09/2015,900,1134.10,1134.30,1133.00,1133.30 09/09/2015,1000,1133.30,1133.80,1131.60,1132.00 09/09/2015,1100,1132.10,1133.10,1131.80,1132.40 09/09/2015,1200,1132.30,1133.20,1131.90,1132.70 09/09/2015,1300,1132.60,1132.80,1130.90,1131.40 09/09/2015,1400,1131.50,1131.70,1130.60,1130.70 09/09/2015,1500,1130.70,1131.40,1127.30,1127.80 09/09/2015,1600,1127.80,1128.50,1121.40,1122.00 09/09/2015,1700,1122.00,1123.30,1120.10,1121.20 09/09/2015,1800,1121.30,1122.50,1117.50,1118.60 09/09/2015,1900,1118.70,1118.70,1111.90,1113.40 09/09/2015,2000,1113.40,1117.50,1113.20,1117.50 09/09/2015,2100,1117.40,1119.10,1117.00,1119.10 09/09/2015,2200,1119.20,1119.80,1118.50,1118.80 09/09/2015,2300,1118.80,1119.00,1117.60,1118.30 09/10/2015,100,1117.50,1118.50,1116.90,1117.90 09/10/2015,200,1117.90,1118.80,1117.70,1118.70 09/10/2015,300,1118.60,1119.20,1117.00,1118.00 09/10/2015,400,1118.00,1118.00,1114.30,1117.60 09/10/2015,500,1117.60,1118.50,1116.80,1117.60 09/10/2015,600,1117.60,1118.10,1117.10,1117.80 09/10/2015,700,1117.90,1118.30,1115.80,1117.10 09/10/2015,800,1117.00,1118.90,1116.20,1117.90 09/10/2015,900,1118.00,1118.10,1116.40,1117.00 09/10/2015,1000,1117.10,1119.00,1116.90,1118.50 09/10/2015,1100,1118.60,1119.30,1117.60,1117.80 09/10/2015,1200,1117.90,1118.80,1117.90,1118.10 09/10/2015,1300,1118.00,1118.30,1116.30,1117.70 09/10/2015,1400,1117.60,1118.60,1117.30,1118.10 09/10/2015,1500,1118.20,1123.20,1116.60,1121.20 09/10/2015,1600,1121.20,1125.90,1119.80,1120.30 09/10/2015,1700,1120.40,1122.80,1119.50,1120.10 09/10/2015,1800,1120.00,1124.50,1119.10,1122.40 09/10/2015,1900,1122.30,1123.40,1121.20,1121.60 09/10/2015,2000,1121.60,1124.30,1120.80,1121.80 09/10/2015,2100,1121.80,1122.50,1121.30,1122.30 09/10/2015,2200,1122.40,1122.60,1121.20,1121.40 09/10/2015,2300,1121.40,1121.50,1121.20,1121.50 09/11/2015,100,1122.00,1122.70,1121.50,1122.60 09/11/2015,200,1122.60,1122.80,1122.30,1122.50 09/11/2015,300,1122.50,1123.10,1121.70,1122.90 09/11/2015,400,1123.00,1123.70,1122.10,1123.10 09/11/2015,500,1123.10,1123.70,1122.60,1123.00 09/11/2015,600,1122.90,1123.40,1122.30,1122.60 09/11/2015,700,1122.80,1123.60,1122.50,1123.30 09/11/2015,800,1123.30,1123.50,1121.70,1122.10 09/11/2015,900,1122.10,1122.30,1120.40,1120.80 09/11/2015,1000,1120.80,1122.20,1118.90,1119.80 09/11/2015,1100,1119.80,1119.90,1116.20,1117.90 09/11/2015,1200,1118.00,1119.10,1117.20,1118.60 09/11/2015,1300,1118.60,1119.10,1117.20,1117.60 09/11/2015,1400,1117.50,1118.20,1116.50,1116.60 09/11/2015,1500,1116.50,1119.80,1115.80,1117.20 09/11/2015,1600,1117.30,1117.70,1109.50,1111.20 09/11/2015,1700,1111.20,1113.40,1109.90,1110.50 09/11/2015,1800,1110.40,1113.70,1110.30,1113.00 09/11/2015,1900,1112.90,1116.60,1112.90,1115.80 09/11/2015,2000,1115.80,1116.40,1114.20,1115.30 09/11/2015,2100,1115.30,1116.40,1115.00,1116.20 09/11/2015,2200,1116.30,1119.40,1115.70,1118.80 09/11/2015,2300,1118.90,1119.00,1118.10,1118.60 09/14/2015,100,1118.80,1119.00,1116.90,1117.10 09/14/2015,200,1117.00,1117.50,1115.70,1115.70 09/14/2015,300,1115.60,1117.90,1115.60,1116.90 09/14/2015,400,1116.80,1119.30,1116.80,1118.80 09/14/2015,500,1118.80,1120.30,1118.50,1119.90 09/14/2015,600,1119.80,1120.60,1119.20,1120.10 09/14/2015,700,1120.10,1120.30,1118.40,1118.90 09/14/2015,800,1119.00,1119.80,1118.00,1118.40 09/14/2015,900,1118.30,1119.70,1117.70,1118.80 09/14/2015,1000,1118.70,1119.50,1118.10,1119.00 09/14/2015,1100,1118.90,1119.20,1117.50,1118.00 09/14/2015,1200,1117.90,1119.90,1117.90,1118.20 09/14/2015,1300,1118.20,1118.50,1117.30,1117.50 09/14/2015,1400,1117.50,1118.00,1114.40,1116.30 09/14/2015,1500,1116.40,1117.50,1115.10,1116.10 09/14/2015,1600,1116.00,1117.00,1115.00,1115.80 09/14/2015,1700,1115.80,1118.50,1114.90,1118.40 09/14/2015,1800,1118.30,1121.30,1117.60,1119.90 09/14/2015,1900,1119.80,1121.00,1118.50,1120.80 09/14/2015,2000,1120.80,1121.60,1119.10,1119.70 09/14/2015,2100,1119.50,1120.50,1119.00,1120.30 09/14/2015,2200,1120.30,1120.30,1119.30,1119.60 09/14/2015,2300,1119.60,1120.10,1119.60,1119.90 09/15/2015,100,1118.90,1119.60,1117.30,1119.20 09/15/2015,200,1119.10,1120.30,1118.70,1120.10 09/15/2015,300,1120.10,1120.20,1118.50,1118.70 09/15/2015,400,1118.80,1119.70,1117.50,1117.70 09/15/2015,500,1117.80,1118.70,1117.60,1118.00 09/15/2015,600,1118.00,1119.00,1117.90,1119.00 09/15/2015,700,1119.00,1119.10,1118.40,1118.80 09/15/2015,800,1118.80,1119.50,1117.40,1119.30 09/15/2015,900,1119.20,1119.60,1118.80,1119.40 09/15/2015,1000,1119.30,1119.50,1117.50,1117.70 09/15/2015,1100,1117.70,1118.60,1115.90,1116.60 09/15/2015,1200,1116.60,1117.60,1115.90,1116.90 09/15/2015,1300,1116.90,1117.30,1113.30,1115.40 09/15/2015,1400,1115.40,1118.00,1115.10,1116.90 09/15/2015,1500,1116.80,1120.10,1116.70,1117.80 09/15/2015,1600,1117.80,1118.80,1114.50,1116.80 09/15/2015,1700,1116.90,1117.50,1115.10,1115.30 09/15/2015,1800,1115.30,1116.10,1114.10,1115.30 09/15/2015,1900,1115.40,1115.90,1114.30,1115.30 09/15/2015,2000,1115.30,1115.80,1114.10,1115.10 09/15/2015,2100,1115.00,1115.60,1114.20,1114.60 09/15/2015,2200,1114.50,1116.70,1114.20,1116.30 09/15/2015,2300,1116.30,1116.40,1115.30,1116.10 09/16/2015,100,1116.20,1116.80,1116.00,1116.50 09/16/2015,200,1116.50,1116.60,1115.90,1116.00 09/16/2015,300,1116.10,1116.20,1114.80,1115.80 09/16/2015,400,1115.80,1116.30,1115.00,1116.00 09/16/2015,500,1116.00,1116.40,1115.40,1115.90 09/16/2015,600,1115.80,1116.40,1115.70,1115.90 09/16/2015,700,1116.00,1116.30,1115.20,1115.20 09/16/2015,800,1115.30,1116.50,1115.20,1116.40 09/16/2015,900,1116.40,1117.60,1115.40,1117.60 09/16/2015,1000,1117.40,1119.80,1117.40,1118.70 09/16/2015,1100,1118.60,1119.10,1118.00,1118.80 09/16/2015,1200,1118.80,1120.90,1118.30,1119.60 09/16/2015,1300,1119.60,1120.00,1119.20,1119.50 09/16/2015,1400,1119.60,1119.70,1118.30,1119.00 09/16/2015,1500,1118.90,1126.10,1118.40,1125.00 09/16/2015,1600,1125.00,1129.20,1123.20,1129.00 09/16/2015,1700,1129.00,1131.40,1128.00,1130.70 09/16/2015,1800,1130.80,1134.10,1130.70,1132.20 09/16/2015,1900,1132.10,1135.50,1131.90,1134.70 09/16/2015,2000,1134.60,1135.00,1130.40,1131.20 09/16/2015,2100,1131.20,1132.00,1130.40,1130.40 09/16/2015,2200,1130.30,1131.60,1130.00,1131.10 09/16/2015,2300,1131.20,1131.70,1130.30,1130.50 09/17/2015,100,1130.50,1131.20,1130.20,1130.90 09/17/2015,200,1131.00,1132.70,1130.40,1131.10 09/17/2015,300,1131.20,1132.10,1130.40,1130.80 09/17/2015,400,1130.80,1132.40,1130.80,1131.70 09/17/2015,500,1131.80,1134.40,1130.80,1131.90 09/17/2015,600,1131.90,1132.70,1131.50,1131.90 09/17/2015,700,1131.80,1132.00,1131.10,1131.10 09/17/2015,800,1131.10,1132.10,1131.10,1131.20 09/17/2015,900,1131.20,1132.90,1131.10,1131.40 09/17/2015,1000,1131.30,1132.40,1130.80,1132.00 09/17/2015,1100,1132.00,1132.40,1129.90,1130.70 09/17/2015,1200,1130.70,1130.80,1128.30,1129.30 09/17/2015,1300,1129.30,1129.60,1126.90,1128.40 09/17/2015,1400,1128.20,1128.90,1127.20,1127.50 09/17/2015,1500,1127.50,1129.50,1127.20,1128.20 09/17/2015,1600,1128.10,1130.70,1126.50,1128.50 09/17/2015,1700,1128.70,1130.50,1128.20,1129.10 09/17/2015,1800,1129.20,1130.00,1127.90,1128.60 09/17/2015,1900,1128.60,1129.40,1127.90,1128.80 09/17/2015,2000,1128.80,1129.80,1127.80,1129.40 09/17/2015,2100,1129.40,1144.70,1129.40,1143.40 09/17/2015,2200,1143.40,1144.60,1141.60,1142.70 09/17/2015,2300,1142.80,1147.80,1142.10,1142.50 09/18/2015,100,1141.80,1143.50,1141.20,1143.50 09/18/2015,200,1143.40,1143.40,1142.00,1142.20 09/18/2015,300,1142.10,1142.90,1140.70,1141.00 09/18/2015,400,1141.00,1143.00,1139.80,1141.20 09/18/2015,500,1141.30,1141.40,1138.70,1139.20 09/18/2015,600,1139.30,1139.70,1138.70,1138.90 09/18/2015,700,1138.90,1140.80,1138.70,1140.40 09/18/2015,800,1140.40,1141.30,1139.50,1140.50 09/18/2015,900,1140.50,1141.40,1138.80,1139.40 09/18/2015,1000,1139.40,1142.20,1139.40,1142.20 09/18/2015,1100,1142.20,1144.70,1141.40,1144.70 09/18/2015,1200,1144.70,1150.30,1144.70,1147.90 09/18/2015,1300,1147.90,1150.90,1147.70,1148.40 09/18/2015,1400,1148.30,1149.20,1146.50,1147.30 09/18/2015,1500,1147.20,1153.10,1143.80,1151.40 09/18/2015,1600,1151.40,1152.80,1149.10,1152.10 09/18/2015,1700,1152.30,1153.30,1147.20,1148.60 09/18/2015,1800,1148.70,1149.40,1147.50,1148.50 09/18/2015,1900,1148.40,1150.00,1148.30,1149.20 09/18/2015,2000,1149.10,1149.90,1147.70,1147.80 09/18/2015,2100,1147.80,1149.50,1147.40,1149.20 09/18/2015,2200,1149.10,1151.10,1147.90,1150.90 09/18/2015,2300,1150.80,1151.00,1149.50,1150.00 09/21/2015,100,1150.50,1151.10,1148.40,1148.90 09/21/2015,200,1148.90,1149.20,1148.50,1148.50 09/21/2015,300,1148.70,1149.20,1147.20,1149.10 09/21/2015,400,1149.00,1150.00,1148.20,1148.70 09/21/2015,500,1148.70,1149.30,1148.40,1149.10 09/21/2015,600,1149.20,1149.60,1148.30,1148.70 09/21/2015,700,1148.60,1149.20,1148.50,1149.00 09/21/2015,800,1148.90,1150.80,1148.80,1150.50 09/21/2015,900,1150.50,1151.20,1149.80,1150.60 09/21/2015,1000,1150.60,1150.70,1149.50,1150.30 09/21/2015,1100,1150.30,1150.70,1149.60,1150.00 09/21/2015,1200,1149.90,1149.90,1148.00,1148.00 09/21/2015,1300,1147.90,1148.90,1147.50,1148.30 09/21/2015,1400,1148.30,1149.10,1140.50,1142.00 09/21/2015,1500,1141.90,1146.00,1141.80,1144.40 09/21/2015,1600,1144.30,1146.00,1142.90,1144.80 09/21/2015,1700,1144.70,1145.50,1141.90,1142.40 09/21/2015,1800,1142.40,1144.50,1142.10,1144.30 09/21/2015,1900,1144.20,1145.00,1143.70,1144.30 09/21/2015,2000,1144.30,1145.30,1142.50,1144.00 09/21/2015,2100,1143.90,1144.70,1143.20,1143.50 09/21/2015,2200,1143.60,1144.60,1143.50,1144.40 09/21/2015,2300,1144.30,1144.70,1144.20,1144.40 09/22/2015,100,1144.40,1144.50,1143.80,1144.00 09/22/2015,200,1143.90,1144.00,1143.40,1143.50 09/22/2015,300,1143.40,1145.20,1143.40,1144.80 09/22/2015,400,1144.70,1145.80,1144.30,1145.40 09/22/2015,500,1145.50,1146.00,1144.40,1145.10 09/22/2015,600,1145.00,1145.20,1144.40,1144.80 09/22/2015,700,1144.80,1145.10,1144.20,1144.40 09/22/2015,800,1144.40,1145.60,1144.30,1145.00 09/22/2015,900,1145.10,1145.70,1143.50,1144.30 09/22/2015,1000,1144.20,1147.90,1144.20,1146.40 09/22/2015,1100,1146.50,1146.80,1145.40,1146.10 09/22/2015,1200,1146.10,1146.20,1139.40,1141.50 09/22/2015,1300,1141.40,1143.50,1137.40,1139.60 09/22/2015,1400,1139.70,1140.60,1137.90,1139.30 09/22/2015,1500,1139.20,1141.70,1134.20,1135.20 09/22/2015,1600,1135.20,1135.30,1132.30,1134.80 09/22/2015,1700,1134.80,1136.30,1133.00,1136.00 09/22/2015,1800,1135.90,1138.10,1135.80,1136.50 09/22/2015,1900,1136.60,1137.70,1136.00,1136.80 09/22/2015,2000,1136.90,1137.60,1135.40,1136.80 09/22/2015,2100,1136.90,1137.30,1136.00,1137.00 09/22/2015,2200,1137.10,1137.30,1135.60,1136.40 09/22/2015,2300,1136.30,1136.60,1135.40,1135.70 09/23/2015,100,1135.60,1136.20,1134.70,1136.10 09/23/2015,200,1136.20,1136.60,1135.20,1135.60 09/23/2015,300,1135.50,1136.20,1134.30,1135.60 09/23/2015,400,1135.60,1136.20,1133.30,1133.50 09/23/2015,500,1133.60,1135.80,1132.90,1135.00 09/23/2015,600,1135.00,1135.90,1134.80,1135.50 09/23/2015,700,1135.60,1135.70,1134.40,1135.00 09/23/2015,800,1134.90,1137.30,1134.40,1137.10 09/23/2015,900,1137.20,1138.20,1136.80,1138.00 09/23/2015,1000,1138.10,1139.40,1137.80,1138.30 09/23/2015,1100,1138.30,1139.30,1137.80,1138.10 09/23/2015,1200,1138.10,1138.70,1135.50,1136.70 09/23/2015,1300,1136.90,1137.20,1136.10,1136.60 09/23/2015,1400,1136.60,1142.60,1135.90,1142.10 09/23/2015,1500,1142.20,1142.40,1139.90,1141.00 09/23/2015,1600,1141.00,1145.80,1140.00,1142.80 09/23/2015,1700,1142.80,1144.10,1140.90,1141.20 09/23/2015,1800,1141.30,1143.60,1141.10,1143.00 09/23/2015,1900,1143.00,1144.70,1142.20,1143.60 09/23/2015,2000,1143.60,1143.80,1142.20,1142.90 09/23/2015,2100,1142.70,1143.30,1141.90,1142.30 09/23/2015,2200,1142.10,1142.80,1140.70,1140.80 09/23/2015,2300,1140.90,1141.70,1140.90,1141.30 09/24/2015,100,1141.80,1142.50,1141.30,1141.90 09/24/2015,200,1141.90,1143.20,1141.50,1143.10 09/24/2015,300,1143.20,1143.50,1141.70,1142.90 09/24/2015,400,1142.90,1144.70,1142.50,1144.10 09/24/2015,500,1144.10,1147.10,1144.10,1146.90 09/24/2015,600,1147.00,1147.30,1146.00,1146.30 09/24/2015,700,1146.30,1147.10,1144.80,1145.40 09/24/2015,800,1145.30,1146.30,1145.10,1145.80 09/24/2015,900,1145.80,1148.80,1145.50,1147.80 09/24/2015,1000,1147.80,1148.50,1146.80,1147.20 09/24/2015,1100,1147.10,1148.00,1145.90,1146.60 09/24/2015,1200,1146.50,1147.10,1145.40,1145.90 09/24/2015,1300,1146.00,1147.10,1145.50,1146.60 09/24/2015,1400,1146.60,1147.60,1146.50,1147.00 09/24/2015,1500,1147.00,1150.30,1146.90,1149.90 09/24/2015,1600,1149.90,1166.40,1149.80,1164.40 09/24/2015,1700,1164.30,1167.20,1163.30,1166.00 09/24/2015,1800,1166.00,1168.20,1165.10,1166.70 09/24/2015,1900,1166.50,1166.60,1163.00,1164.20 09/24/2015,2000,1164.20,1166.10,1164.20,1165.00 09/24/2015,2100,1165.00,1165.10,1162.00,1162.70 09/24/2015,2200,1162.60,1165.00,1161.40,1164.20 09/24/2015,2300,1164.30,1165.70,1163.50,1165.10 09/25/2015,100,1162.80,1162.90,1160.40,1161.40 09/25/2015,200,1161.30,1161.70,1160.80,1161.00 09/25/2015,300,1161.10,1161.60,1160.30,1161.10 09/25/2015,400,1161.20,1162.50,1160.90,1161.70 09/25/2015,500,1161.80,1162.10,1159.40,1159.90 09/25/2015,600,1159.70,1159.80,1157.40,1158.50 09/25/2015,700,1158.40,1158.70,1157.70,1158.20 09/25/2015,800,1158.40,1159.50,1157.90,1159.20 09/25/2015,900,1159.00,1159.40,1157.30,1158.10 09/25/2015,1000,1157.90,1158.00,1155.70,1155.90 09/25/2015,1100,1155.90,1156.00,1152.10,1153.40 09/25/2015,1200,1153.30,1156.50,1153.00,1155.10 09/25/2015,1300,1155.10,1156.30,1154.50,1156.10 09/25/2015,1400,1155.90,1156.00,1154.30,1155.30 09/25/2015,1500,1155.30,1156.20,1151.90,1155.40 09/25/2015,1600,1155.40,1159.20,1154.90,1158.80 09/25/2015,1700,1158.90,1159.00,1155.20,1156.10 09/25/2015,1800,1156.10,1158.00,1155.00,1157.40 09/25/2015,1900,1157.40,1157.90,1156.70,1157.10 09/25/2015,2000,1157.10,1158.20,1156.10,1157.00 09/25/2015,2100,1156.90,1158.20,1155.90,1158.20 09/25/2015,2200,1158.10,1160.10,1157.80,1158.00 09/25/2015,2300,1157.90,1158.00,1156.60,1157.30 09/28/2015,100,1156.80,1158.00,1155.70,1157.80 09/28/2015,200,1157.80,1158.20,1157.80,1158.20 09/28/2015,300,1158.10,1159.60,1157.40,1158.00 09/28/2015,400,1157.90,1158.40,1156.00,1156.20 09/28/2015,500,1156.20,1158.10,1155.00,1157.90 09/28/2015,600,1157.90,1158.80,1156.90,1157.10 09/28/2015,700,1157.20,1157.20,1156.30,1156.70 09/28/2015,800,1156.80,1157.80,1156.30,1157.50 09/28/2015,900,1157.50,1157.60,1147.30,1148.30 09/28/2015,1000,1148.20,1150.30,1148.20,1149.30 09/28/2015,1100,1149.20,1150.10,1147.50,1149.40 09/28/2015,1200,1149.40,1150.20,1148.30,1149.50 09/28/2015,1300,1149.30,1149.50,1142.50,1143.50 09/28/2015,1400,1143.50,1145.50,1140.20,1142.60 09/28/2015,1500,1142.60,1145.50,1139.10,1140.70 09/28/2015,1600,1140.70,1144.20,1140.30,1143.40 09/28/2015,1700,1143.20,1148.20,1142.60,1145.70 09/28/2015,1800,1145.60,1146.40,1143.70,1146.10 09/28/2015,1900,1146.00,1146.30,1144.30,1145.40 09/28/2015,2000,1145.40,1145.60,1142.80,1144.30 09/28/2015,2100,1144.30,1144.90,1143.90,1144.60 09/28/2015,2200,1144.70,1145.30,1142.40,1143.30 09/28/2015,2300,1143.20,1144.40,1142.80,1143.10 09/29/2015,100,1143.20,1143.90,1142.80,1143.40 09/29/2015,200,1143.60,1144.80,1143.50,1143.60 09/29/2015,300,1143.60,1144.40,1143.00,1143.90 09/29/2015,400,1143.80,1145.20,1143.70,1144.10 09/29/2015,500,1144.20,1144.60,1143.30,1144.10 09/29/2015,600,1144.00,1144.40,1143.40,1143.40 09/29/2015,700,1143.50,1144.40,1142.70,1142.70 09/29/2015,800,1142.70,1142.80,1136.90,1137.60 09/29/2015,900,1137.50,1139.80,1136.80,1138.80 09/29/2015,1000,1138.60,1139.30,1137.50,1137.80 09/29/2015,1100,1137.90,1139.00,1136.80,1138.10 09/29/2015,1200,1138.20,1138.40,1135.30,1137.60 09/29/2015,1300,1137.60,1138.60,1135.90,1137.50 09/29/2015,1400,1137.40,1140.90,1137.30,1140.20 09/29/2015,1500,1140.20,1142.30,1139.70,1141.60 09/29/2015,1600,1141.60,1146.10,1140.00,1144.70 09/29/2015,1700,1144.60,1144.90,1141.50,1142.80 09/29/2015,1800,1142.90,1143.80,1142.50,1142.90 09/29/2015,1900,1142.90,1143.40,1141.70,1142.00 09/29/2015,2000,1142.00,1142.10,1137.50,1138.60 09/29/2015,2100,1138.60,1140.70,1138.30,1140.00 09/29/2015,2200,1140.10,1140.30,1138.40,1138.50 09/29/2015,2300,1138.50,1139.60,1136.90,1138.70 09/30/2015,100,1139.00,1139.30,1137.60,1137.60 09/30/2015,200,1137.60,1137.80,1136.90,1137.30 09/30/2015,300,1137.10,1139.50,1137.10,1138.40 09/30/2015,400,1138.50,1139.40,1134.20,1134.60 09/30/2015,500,1134.70,1136.80,1134.40,1136.30 09/30/2015,600,1136.40,1137.00,1136.00,1136.70 09/30/2015,700,1136.60,1137.50,1135.60,1137.00 09/30/2015,800,1137.10,1138.50,1136.70,1138.00 09/30/2015,900,1137.90,1138.20,1135.00,1135.30 09/30/2015,1000,1135.30,1136.70,1133.90,1136.40 09/30/2015,1100,1136.30,1137.50,1136.00,1136.70 09/30/2015,1200,1136.50,1136.60,1133.50,1134.00 09/30/2015,1300,1133.90,1134.80,1133.30,1134.50 09/30/2015,1400,1134.60,1135.60,1130.40,1134.90 09/30/2015,1500,1134.90,1135.20,1127.70,1128.00 09/30/2015,1600,1127.90,1128.20,1124.10,1126.70 09/30/2015,1700,1126.60,1128.90,1122.60,1124.60 09/30/2015,1800,1124.70,1127.20,1124.00,1126.00 09/30/2015,1900,1125.90,1127.90,1125.50,1126.00 09/30/2015,2000,1125.90,1128.50,1124.40,1127.60 09/30/2015,2100,1127.40,1128.10,1127.00,1127.20 09/30/2015,2200,1127.10,1127.80,1125.30,1127.20 09/30/2015,2300,1127.30,1127.50,1125.20,1126.30 10/01/2015,100,1126.30,1127.10,1125.50,1126.40 10/01/2015,200,1126.50,1126.80,1125.30,1126.30 10/01/2015,300,1126.30,1127.20,1125.50,1127.20 10/01/2015,400,1127.30,1127.30,1125.90,1126.50 10/01/2015,500,1126.50,1127.50,1126.10,1126.40 10/01/2015,600,1126.30,1126.90,1125.70,1126.10 10/01/2015,700,1126.10,1126.20,1125.60,1125.90 10/01/2015,800,1125.90,1126.00,1125.10,1125.40 10/01/2015,900,1125.40,1125.40,1123.10,1123.70 10/01/2015,1000,1123.70,1125.20,1122.10,1125.00 10/01/2015,1100,1124.90,1125.00,1123.90,1124.50 10/01/2015,1200,1124.40,1125.60,1123.80,1125.10 10/01/2015,1300,1125.10,1125.20,1123.80,1124.10 10/01/2015,1400,1124.10,1126.40,1123.60,1126.30 10/01/2015,1500,1126.30,1128.00,1124.10,1126.90 10/01/2015,1600,1126.90,1129.10,1125.90,1128.70 10/01/2015,1700,1128.70,1130.30,1126.20,1126.70 10/01/2015,1800,1126.70,1128.00,1125.40,1127.20 10/01/2015,1900,1127.20,1127.20,1125.80,1126.30 10/01/2015,2000,1126.30,1127.10,1124.90,1125.30 10/01/2015,2100,1125.30,1125.60,1124.00,1124.80 10/01/2015,2200,1124.90,1125.60,1124.60,1125.30 10/01/2015,2300,1125.20,1125.40,1124.30,1124.50 10/02/2015,100,1124.30,1124.90,1124.10,1124.80 10/02/2015,200,1124.80,1125.00,1124.50,1124.70 10/02/2015,300,1124.80,1124.90,1122.80,1123.40 10/02/2015,400,1123.40,1124.50,1123.30,1123.80 10/02/2015,500,1123.90,1123.90,1123.10,1123.30 10/02/2015,600,1123.20,1123.40,1122.30,1123.00 10/02/2015,700,1123.10,1123.50,1122.60,1123.50 10/02/2015,800,1123.40,1123.40,1122.80,1122.90 10/02/2015,900,1122.90,1123.00,1119.30,1121.10 10/02/2015,1000,1121.00,1121.00,1119.30,1120.40 10/02/2015,1100,1120.40,1120.40,1118.00,1118.30 10/02/2015,1200,1118.20,1118.70,1117.10,1117.30 10/02/2015,1300,1117.20,1118.60,1115.60,1118.00 10/02/2015,1400,1118.00,1118.80,1117.30,1118.50 10/02/2015,1500,1118.60,1148.40,1118.00,1143.10 10/02/2015,1600,1143.20,1152.70,1143.20,1149.90 10/02/2015,1700,1150.00,1152.70,1147.30,1147.40 10/02/2015,1800,1147.50,1151.50,1147.50,1150.10 10/02/2015,1900,1150.10,1150.80,1146.30,1147.50 10/02/2015,2000,1147.40,1148.80,1146.90,1146.90 10/02/2015,2100,1146.90,1149.30,1146.00,1149.10 10/02/2015,2200,1149.10,1149.70,1148.00,1148.80 10/02/2015,2300,1148.80,1150.70,1148.60,1149.40 10/05/2015,100,1148.80,1151.00,1148.10,1148.40 10/05/2015,200,1148.30,1150.10,1147.80,1148.20 10/05/2015,300,1148.10,1149.20,1147.80,1148.50 10/05/2015,400,1148.40,1148.80,1147.60,1148.10 10/05/2015,500,1148.10,1149.70,1148.00,1148.90 10/05/2015,600,1148.90,1148.90,1148.30,1148.80 10/05/2015,700,1148.80,1149.50,1146.90,1147.30 10/05/2015,800,1147.20,1147.40,1145.90,1146.00 10/05/2015,900,1145.90,1147.10,1145.00,1146.00 10/05/2015,1000,1145.90,1148.90,1145.80,1147.50 10/05/2015,1100,1147.60,1147.60,1146.50,1147.00 10/05/2015,1200,1147.10,1147.20,1143.50,1144.50 10/05/2015,1300,1144.40,1145.30,1143.90,1144.70 10/05/2015,1400,1144.70,1144.90,1141.40,1143.50 10/05/2015,1500,1143.40,1149.90,1143.30,1146.30 10/05/2015,1600,1146.40,1153.40,1145.40,1151.50 10/05/2015,1700,1151.70,1152.70,1146.00,1147.90 10/05/2015,1800,1147.90,1148.30,1145.50,1146.10 10/05/2015,1900,1146.20,1146.50,1143.80,1146.00 10/05/2015,2000,1146.00,1149.90,1146.00,1148.50 10/05/2015,2100,1148.50,1149.00,1146.30,1147.10 10/05/2015,2200,1147.00,1147.20,1145.40,1147.20 10/05/2015,2300,1147.20,1147.20,1146.70,1146.90 10/06/2015,100,1146.50,1147.80,1146.50,1147.70 10/06/2015,200,1147.60,1147.60,1146.80,1147.00 10/06/2015,300,1147.00,1148.90,1146.30,1147.80 10/06/2015,400,1147.80,1148.50,1147.10,1148.50 10/06/2015,500,1148.50,1148.60,1147.20,1148.00 10/06/2015,600,1147.90,1148.20,1147.20,1147.40 10/06/2015,700,1147.40,1148.10,1147.20,1147.40 10/06/2015,800,1147.40,1148.60,1147.20,1148.10 10/06/2015,900,1148.10,1150.60,1147.90,1149.70 10/06/2015,1000,1149.70,1151.30,1148.70,1150.10 10/06/2015,1100,1150.20,1150.50,1148.00,1148.10 10/06/2015,1200,1148.10,1149.10,1147.60,1149.00 10/06/2015,1300,1149.00,1149.50,1148.90,1149.40 10/06/2015,1400,1149.40,1151.20,1149.10,1150.10 10/06/2015,1500,1150.10,1156.30,1149.20,1155.10 10/06/2015,1600,1155.10,1160.00,1155.00,1158.90 10/06/2015,1700,1158.90,1162.10,1158.80,1161.40 10/06/2015,1800,1161.40,1162.80,1158.10,1159.30 10/06/2015,1900,1159.30,1160.30,1157.50,1157.80 10/06/2015,2000,1157.80,1158.90,1157.10,1157.80 10/06/2015,2100,1157.80,1159.10,1155.90,1159.00 10/06/2015,2200,1158.90,1158.90,1157.30,1158.40 10/06/2015,2300,1158.40,1158.80,1158.00,1158.60 10/07/2015,100,1158.30,1158.90,1157.70,1157.70 10/07/2015,200,1157.70,1159.00,1157.60,1157.90 10/07/2015,300,1157.90,1160.00,1157.90,1159.00 10/07/2015,400,1159.10,1160.10,1159.00,1159.90 10/07/2015,500,1159.90,1160.60,1159.10,1159.70 10/07/2015,600,1159.80,1160.80,1159.50,1159.90 10/07/2015,700,1159.80,1160.70,1159.50,1159.80 10/07/2015,800,1159.90,1163.40,1159.80,1161.80 10/07/2015,900,1161.90,1164.50,1161.60,1162.10 10/07/2015,1000,1162.00,1163.80,1159.40,1160.20 10/07/2015,1100,1160.20,1161.10,1159.50,1160.00 10/07/2015,1200,1160.10,1160.40,1158.20,1159.10 10/07/2015,1300,1159.00,1160.60,1158.90,1159.80 10/07/2015,1400,1159.90,1162.40,1159.80,1162.30 10/07/2015,1500,1162.30,1165.40,1161.30,1162.90 10/07/2015,1600,1162.90,1163.20,1154.80,1156.80 10/07/2015,1700,1156.80,1159.00,1153.10,1158.50 10/07/2015,1800,1158.60,1159.50,1157.30,1158.60 10/07/2015,1900,1158.60,1158.60,1154.80,1157.10 10/07/2015,2000,1157.00,1161.50,1156.80,1161.20 10/07/2015,2100,1161.10,1161.20,1157.10,1157.80 10/07/2015,2200,1157.80,1157.80,1157.10,1157.20 10/07/2015,2300,1157.10,1157.40,1156.50,1156.80 10/08/2015,100,1156.80,1157.60,1156.60,1157.30 10/08/2015,200,1157.30,1157.60,1156.20,1156.70 10/08/2015,300,1156.60,1157.50,1154.80,1155.20 10/08/2015,400,1155.20,1156.50,1152.90,1155.20 10/08/2015,500,1155.20,1155.60,1153.50,1155.30 10/08/2015,600,1155.30,1155.80,1154.10,1154.90 10/08/2015,700,1154.90,1155.50,1154.90,1155.00 10/08/2015,800,1155.00,1155.20,1153.20,1154.10 10/08/2015,900,1154.10,1154.50,1151.00,1154.20 10/08/2015,1000,1154.20,1156.50,1154.10,1155.00 10/08/2015,1100,1154.90,1155.90,1154.10,1154.60 10/08/2015,1200,1154.70,1156.40,1154.20,1156.00 10/08/2015,1300,1156.00,1156.50,1155.30,1156.10 10/08/2015,1400,1156.20,1156.50,1155.00,1155.80 10/08/2015,1500,1155.70,1156.20,1147.70,1149.90 10/08/2015,1600,1149.80,1152.30,1149.40,1150.40 10/08/2015,1700,1150.60,1157.90,1150.30,1156.00 10/08/2015,1800,1156.10,1156.40,1154.10,1155.80 10/08/2015,1900,1155.90,1156.20,1154.30,1155.40 10/08/2015,2000,1155.40,1156.90,1155.30,1155.70 10/08/2015,2100,1155.90,1162.70,1152.30,1153.50 10/08/2015,2200,1153.40,1153.60,1151.00,1151.00 10/08/2015,2300,1151.10,1151.40,1150.00,1150.00 10/09/2015,100,1149.90,1151.90,1149.80,1151.10 10/09/2015,200,1151.00,1152.20,1150.60,1152.10 10/09/2015,300,1152.20,1153.10,1151.10,1152.00 10/09/2015,400,1152.00,1154.50,1151.90,1153.70 10/09/2015,500,1153.60,1156.10,1153.40,1155.20 10/09/2015,600,1155.20,1156.40,1155.00,1156.10 10/09/2015,700,1156.30,1159.10,1156.00,1158.50 10/09/2015,800,1158.50,1159.60,1157.50,1159.60 10/09/2015,900,1159.50,1160.10,1156.70,1157.40 10/09/2015,1000,1157.40,1166.30,1156.70,1163.90 10/09/2015,1100,1163.90,1165.60,1161.60,1165.20 10/09/2015,1200,1165.20,1166.50,1162.70,1165.70 10/09/2015,1300,1165.80,1169.50,1165.30,1165.60 10/09/2015,1400,1165.60,1166.50,1164.40,1165.10 10/09/2015,1500,1165.20,1169.20,1162.10,1167.50 10/09/2015,1600,1167.50,1168.00,1162.50,1163.00 10/09/2015,1700,1163.00,1170.40,1162.50,1169.40 10/09/2015,1800,1169.50,1171.00,1168.20,1169.80 10/09/2015,1900,1169.90,1171.10,1168.80,1170.20 10/09/2015,2000,1170.30,1170.50,1167.20,1167.80 10/09/2015,2100,1167.70,1168.50,1166.10,1168.30 10/09/2015,2200,1168.30,1169.30,1167.50,1168.80 10/09/2015,2300,1168.80,1169.00,1166.90,1167.40 10/12/2015,100,1166.80,1168.30,1166.30,1166.80 10/12/2015,200,1166.70,1167.60,1166.60,1167.10 10/12/2015,300,1167.00,1168.50,1166.10,1167.20 10/12/2015,400,1167.20,1169.70,1167.00,1169.20 10/12/2015,500,1169.10,1170.40,1168.80,1169.50 10/12/2015,600,1169.50,1170.20,1168.70,1168.70 10/12/2015,700,1168.70,1169.50,1168.10,1169.20 10/12/2015,800,1169.10,1176.30,1169.00,1175.60 10/12/2015,900,1175.70,1178.20,1175.40,1176.80 10/12/2015,1000,1176.80,1177.90,1175.50,1176.10 10/12/2015,1100,1176.10,1176.20,1175.00,1175.80 10/12/2015,1200,1175.80,1177.50,1175.70,1176.40 10/12/2015,1300,1176.30,1179.60,1175.90,1177.90 10/12/2015,1400,1177.90,1180.40,1177.40,1180.20 10/12/2015,1500,1180.20,1180.40,1174.60,1177.70 10/12/2015,1600,1177.70,1178.50,1174.40,1175.40 10/12/2015,1700,1175.20,1177.20,1170.50,1172.60 10/12/2015,1800,1172.60,1174.20,1171.50,1173.90 10/12/2015,1900,1173.90,1175.80,1173.40,1175.60 10/12/2015,2000,1175.50,1176.40,1172.70,1174.30 10/12/2015,2100,1174.20,1176.90,1173.30,1173.60 10/12/2015,2200,1173.50,1174.10,1172.20,1173.90 10/12/2015,2300,1173.90,1175.60,1173.70,1175.30 10/13/2015,100,1174.60,1175.20,1174.20,1175.10 10/13/2015,200,1175.10,1175.40,1173.10,1173.10 10/13/2015,300,1173.10,1175.30,1172.40,1172.50 10/13/2015,400,1172.70,1172.70,1168.90,1169.60 10/13/2015,500,1169.70,1170.20,1163.80,1165.90 10/13/2015,600,1165.90,1167.00,1164.60,1165.30 10/13/2015,700,1165.20,1166.30,1165.10,1166.10 10/13/2015,800,1166.00,1167.70,1165.70,1166.80 10/13/2015,900,1166.70,1169.00,1166.50,1168.30 10/13/2015,1000,1168.30,1169.70,1167.80,1169.40 10/13/2015,1100,1169.40,1169.60,1166.30,1167.40 10/13/2015,1200,1167.50,1168.40,1165.00,1166.10 10/13/2015,1300,1166.00,1167.20,1165.10,1165.30 10/13/2015,1400,1165.30,1168.20,1163.10,1167.90 10/13/2015,1500,1168.00,1172.70,1167.50,1171.30 10/13/2015,1600,1171.30,1177.70,1170.10,1177.50 10/13/2015,1700,1177.50,1178.70,1175.40,1178.30 10/13/2015,1800,1178.30,1179.00,1176.40,1177.50 10/13/2015,1900,1177.50,1178.70,1176.20,1176.70 10/13/2015,2000,1176.70,1178.00,1176.30,1177.90 10/13/2015,2100,1177.90,1178.10,1176.50,1177.20 10/13/2015,2200,1177.10,1179.60,1176.70,1179.30 10/13/2015,2300,1179.30,1180.40,1179.10,1180.30 10/14/2015,100,1180.00,1180.60,1179.10,1180.20 10/14/2015,200,1180.20,1180.20,1179.10,1179.30 10/14/2015,300,1179.30,1180.30,1178.00,1180.20 10/14/2015,400,1180.20,1186.30,1179.20,1185.10 10/14/2015,500,1185.20,1185.40,1183.40,1184.40 10/14/2015,600,1184.40,1185.00,1183.00,1183.70 10/14/2015,700,1183.80,1185.80,1183.40,1185.30 10/14/2015,800,1185.40,1185.90,1184.00,1185.50 10/14/2015,900,1185.50,1186.00,1183.20,1184.60 10/14/2015,1000,1184.40,1187.90,1184.30,1186.40 10/14/2015,1100,1186.30,1186.60,1185.00,1186.30 10/14/2015,1200,1186.20,1186.50,1175.60,1179.10 10/14/2015,1300,1179.10,1180.00,1176.90,1178.80 10/14/2015,1400,1178.70,1180.40,1176.20,1179.30 10/14/2015,1500,1179.30,1187.80,1174.30,1187.30 10/14/2015,1600,1187.20,1190.50,1184.30,1184.60 10/14/2015,1700,1184.60,1190.00,1184.30,1187.90 10/14/2015,1800,1187.90,1190.60,1187.90,1188.80 10/14/2015,1900,1188.70,1190.60,1187.70,1190.10 10/14/2015,2000,1190.10,1197.00,1189.70,1196.70 10/14/2015,2100,1196.70,1200.20,1196.70,1199.60 10/14/2015,2200,1199.70,1201.70,1198.40,1199.90 10/14/2015,2300,1199.90,1200.00,1195.50,1195.70 10/15/2015,100,1195.80,1197.10,1194.40,1195.80 10/15/2015,200,1195.80,1197.50,1195.20,1197.10 10/15/2015,300,1197.00,1198.20,1196.00,1197.00 10/15/2015,400,1196.90,1197.20,1194.40,1194.80 10/15/2015,500,1194.80,1197.00,1193.30,1196.20 10/15/2015,600,1196.20,1197.00,1194.40,1195.70 10/15/2015,700,1195.60,1196.60,1195.30,1196.00 10/15/2015,800,1196.00,1198.90,1195.90,1197.50 10/15/2015,900,1197.50,1197.90,1195.00,1195.10 10/15/2015,1000,1195.00,1197.60,1194.40,1197.40 10/15/2015,1100,1197.40,1197.70,1195.60,1195.70 10/15/2015,1200,1195.60,1196.80,1194.80,1196.50 10/15/2015,1300,1196.50,1197.60,1196.00,1197.60 10/15/2015,1400,1197.60,1198.70,1195.40,1196.50 10/15/2015,1500,1196.50,1203.50,1185.70,1191.60 10/15/2015,1600,1191.60,1195.60,1189.20,1193.30 10/15/2015,1700,1193.10,1197.90,1193.10,1196.90 10/15/2015,1800,1196.80,1200.90,1196.40,1199.80 10/15/2015,1900,1199.80,1202.20,1198.80,1198.90 10/15/2015,2000,1199.00,1200.40,1196.60,1197.90 10/15/2015,2100,1198.00,1198.80,1196.80,1198.10 10/15/2015,2200,1198.10,1198.40,1193.30,1194.60 10/15/2015,2300,1194.40,1195.00,1194.10,1194.80 10/16/2015,100,1194.30,1194.60,1193.10,1193.90 10/16/2015,200,1193.80,1194.70,1193.30,1193.40 10/16/2015,300,1193.40,1194.90,1193.10,1193.70 10/16/2015,400,1193.70,1194.80,1191.00,1191.60 10/16/2015,500,1191.60,1192.90,1189.70,1191.20 10/16/2015,600,1191.30,1191.80,1190.60,1190.90 10/16/2015,700,1190.90,1190.90,1189.10,1189.70 10/16/2015,800,1189.70,1189.70,1187.80,1189.00 10/16/2015,900,1189.10,1190.10,1188.80,1189.10 10/16/2015,1000,1189.00,1190.40,1187.00,1188.20 10/16/2015,1100,1188.10,1189.20,1186.90,1188.60 10/16/2015,1200,1188.60,1189.50,1187.70,1188.60 10/16/2015,1300,1188.50,1193.50,1187.90,1191.00 10/16/2015,1400,1190.90,1193.20,1188.80,1189.80 10/16/2015,1500,1189.70,1195.30,1188.30,1194.10 10/16/2015,1600,1194.20,1196.60,1191.90,1194.90 10/16/2015,1700,1194.70,1195.80,1190.50,1195.00 10/16/2015,1800,1195.00,1195.00,1191.50,1192.40 10/16/2015,1900,1192.40,1194.10,1192.10,1193.80 10/16/2015,2000,1193.90,1195.30,1193.20,1194.00 10/16/2015,2100,1194.10,1194.60,1193.60,1193.80 10/16/2015,2200,1193.80,1194.00,1186.10,1186.40 10/16/2015,2300,1186.60,1189.80,1186.50,1189.10 10/19/2015,100,1188.70,1188.80,1187.00,1187.50 10/19/2015,200,1187.60,1189.30,1187.50,1189.30 10/19/2015,300,1189.20,1189.80,1187.10,1187.40 10/19/2015,400,1187.40,1189.50,1183.60,1185.30 10/19/2015,500,1185.30,1187.60,1183.70,1184.60 10/19/2015,600,1184.50,1184.80,1182.60,1183.80 10/19/2015,700,1183.70,1185.10,1183.20,1183.80 10/19/2015,800,1183.70,1185.50,1183.50,1185.10 10/19/2015,900,1185.00,1185.50,1183.30,1184.90 10/19/2015,1000,1184.80,1184.90,1182.30,1184.50 10/19/2015,1100,1184.50,1185.30,1184.00,1184.60 10/19/2015,1200,1184.60,1185.20,1183.70,1184.30 10/19/2015,1300,1184.40,1185.10,1183.00,1184.50 10/19/2015,1400,1184.50,1185.20,1183.90,1184.30 10/19/2015,1500,1184.20,1189.10,1182.70,1188.50 10/19/2015,1600,1188.50,1190.00,1186.50,1187.50 10/19/2015,1700,1187.50,1188.50,1180.80,1182.60 10/19/2015,1800,1182.60,1183.50,1181.00,1183.20 10/19/2015,1900,1183.30,1185.20,1182.70,1183.60 10/19/2015,2000,1183.60,1185.10,1183.10,1184.40 10/19/2015,2100,1184.50,1185.00,1183.40,1183.70 10/19/2015,2200,1183.60,1183.60,1180.10,1181.60 10/19/2015,2300,1181.60,1182.40,1181.30,1182.40 10/20/2015,100,1182.40,1183.20,1181.00,1181.70 10/20/2015,200,1181.80,1182.10,1180.40,1180.70 10/20/2015,300,1180.80,1182.90,1180.80,1181.50 10/20/2015,400,1181.60,1182.40,1179.10,1179.80 10/20/2015,500,1179.70,1180.50,1179.00,1180.30 10/20/2015,600,1180.30,1180.80,1179.80,1180.40 10/20/2015,700,1180.40,1180.90,1180.20,1180.30 10/20/2015,800,1180.40,1181.80,1180.00,1181.60 10/20/2015,900,1181.60,1184.60,1180.90,1184.40 10/20/2015,1000,1184.30,1187.10,1183.90,1185.50 10/20/2015,1100,1185.50,1186.10,1184.90,1185.20 10/20/2015,1200,1185.20,1186.70,1184.20,1186.40 10/20/2015,1300,1186.50,1187.00,1185.60,1186.30 10/20/2015,1400,1186.30,1189.30,1186.20,1187.10 10/20/2015,1500,1187.20,1187.30,1182.30,1185.20 10/20/2015,1600,1185.10,1192.20,1183.10,1189.70 10/20/2015,1700,1189.60,1193.20,1189.10,1189.60 10/20/2015,1800,1189.60,1190.50,1186.00,1187.60 10/20/2015,1900,1187.60,1190.10,1186.60,1188.70 10/20/2015,2000,1188.70,1189.80,1186.50,1186.80 10/20/2015,2100,1186.70,1188.90,1186.40,1188.10 10/20/2015,2200,1187.90,1189.30,1187.50,1188.80 10/20/2015,2300,1189.00,1189.10,1187.60,1187.60 10/21/2015,100,1187.30,1188.70,1186.80,1187.90 10/21/2015,200,1188.00,1189.30,1187.90,1189.10 10/21/2015,300,1189.00,1189.60,1187.90,1189.00 10/21/2015,400,1189.00,1191.10,1188.50,1189.40 10/21/2015,500,1189.40,1190.00,1188.50,1189.80 10/21/2015,600,1189.80,1190.30,1188.50,1188.80 10/21/2015,700,1188.80,1190.40,1188.00,1189.20 10/21/2015,800,1189.10,1189.80,1187.30,1187.80 10/21/2015,900,1187.80,1189.80,1184.50,1185.90 10/21/2015,1000,1185.80,1188.20,1185.50,1187.50 10/21/2015,1100,1187.60,1188.40,1186.60,1187.60 10/21/2015,1200,1187.50,1187.60,1186.20,1186.90 10/21/2015,1300,1186.80,1187.50,1186.10,1186.70 10/21/2015,1400,1186.70,1189.60,1186.40,1188.90 10/21/2015,1500,1188.90,1189.60,1186.50,1188.20 10/21/2015,1600,1188.20,1188.40,1176.60,1178.80 10/21/2015,1700,1178.80,1179.70,1175.00,1177.50 10/21/2015,1800,1177.50,1178.70,1176.90,1178.00 10/21/2015,1900,1177.80,1178.80,1177.20,1178.60 10/21/2015,2000,1178.60,1179.00,1177.30,1178.20 10/21/2015,2100,1178.20,1179.80,1177.90,1178.90 10/21/2015,2200,1179.00,1179.30,1178.60,1178.70 10/21/2015,2300,1178.70,1178.90,1178.40,1178.50 10/22/2015,100,1178.60,1179.60,1178.00,1178.40 10/22/2015,200,1178.30,1178.60,1177.30,1177.50 10/22/2015,300,1177.60,1179.20,1177.20,1178.60 10/22/2015,400,1178.70,1179.20,1177.50,1177.60 10/22/2015,500,1177.80,1177.80,1176.00,1177.20 10/22/2015,600,1177.30,1178.40,1177.10,1177.80 10/22/2015,700,1177.90,1178.10,1177.50,1177.80 10/22/2015,800,1177.80,1178.10,1176.60,1177.10 10/22/2015,900,1177.10,1181.00,1176.70,1180.10 10/22/2015,1000,1180.00,1181.70,1178.60,1179.30 10/22/2015,1100,1179.20,1179.70,1178.40,1178.70 10/22/2015,1200,1178.80,1179.60,1178.30,1178.50 10/22/2015,1300,1178.60,1180.30,1178.30,1180.20 10/22/2015,1400,1180.20,1181.30,1177.90,1178.40 10/22/2015,1500,1178.50,1181.70,1173.20,1176.50 10/22/2015,1600,1176.50,1180.20,1174.10,1178.90 10/22/2015,1700,1179.00,1183.60,1177.80,1179.80 10/22/2015,1800,1179.80,1180.20,1177.00,1178.80 10/22/2015,1900,1178.90,1179.40,1178.00,1179.10 10/22/2015,2000,1179.10,1179.50,1177.10,1177.60 10/22/2015,2100,1177.50,1177.80,1176.30,1176.40 10/22/2015,2200,1176.40,1178.10,1176.00,1177.90 10/22/2015,2300,1177.80,1178.40,1176.80,1177.70 10/23/2015,100,1177.70,1178.60,1177.30,1178.00 10/23/2015,200,1178.00,1179.00,1177.00,1177.30 10/23/2015,300,1177.30,1177.50,1176.20,1177.20 10/23/2015,400,1177.20,1180.80,1177.00,1179.90 10/23/2015,500,1179.80,1181.10,1179.80,1180.30 10/23/2015,600,1180.30,1181.00,1179.80,1180.60 10/23/2015,700,1180.70,1181.10,1180.10,1180.10 10/23/2015,800,1180.00,1181.90,1179.60,1181.70 10/23/2015,900,1181.70,1185.90,1180.50,1184.80 10/23/2015,1000,1184.70,1185.90,1184.10,1184.40 10/23/2015,1100,1184.50,1186.90,1184.00,1185.90 10/23/2015,1200,1186.00,1186.00,1183.10,1183.90 10/23/2015,1300,1183.90,1183.90,1182.10,1182.60 10/23/2015,1400,1182.80,1191.20,1182.30,1190.70 10/23/2015,1500,1190.80,1191.20,1188.10,1189.00 10/23/2015,1600,1188.90,1189.00,1170.40,1172.60 10/23/2015,1700,1172.60,1176.40,1171.50,1175.10 10/23/2015,1800,1175.20,1175.50,1172.90,1173.50 10/23/2015,1900,1173.50,1175.00,1173.50,1174.70 10/23/2015,2000,1174.90,1175.40,1173.90,1174.40 10/23/2015,2100,1174.50,1178.10,1174.50,1177.50 10/23/2015,2200,1177.60,1178.30,1175.70,1176.10 10/23/2015,2300,1176.10,1176.70,1175.80,1175.80 10/26/2015,100,1175.60,1175.70,1173.90,1174.80 10/26/2015,200,1174.70,1176.00,1174.50,1175.90 10/26/2015,300,1175.90,1176.00,1173.80,1174.50 10/26/2015,400,1174.50,1176.70,1174.30,1176.40 10/26/2015,500,1176.40,1177.10,1175.80,1176.20 10/26/2015,600,1176.10,1176.50,1175.80,1176.10 10/26/2015,700,1176.10,1177.00,1175.80,1177.00 10/26/2015,800,1176.90,1177.90,1176.50,1177.60 10/26/2015,900,1177.70,1178.00,1175.90,1176.20 10/26/2015,1000,1176.20,1176.40,1174.20,1174.40 10/26/2015,1100,1174.40,1177.90,1174.10,1177.20 10/26/2015,1200,1177.20,1178.10,1175.70,1177.50 10/26/2015,1300,1177.60,1180.10,1177.30,1179.10 10/26/2015,1400,1179.10,1179.30,1178.20,1178.90 10/26/2015,1500,1179.00,1180.00,1176.50,1177.50 10/26/2015,1600,1177.60,1179.70,1175.80,1177.60 10/26/2015,1700,1177.70,1181.40,1177.70,1178.70 10/26/2015,1800,1178.70,1178.80,1177.40,1178.10 10/26/2015,1900,1178.10,1178.60,1177.80,1178.00 10/26/2015,2000,1178.00,1178.90,1175.70,1176.40 10/26/2015,2100,1176.40,1176.90,1175.80,1176.00 10/26/2015,2200,1175.90,1176.10,1174.70,1175.50 10/26/2015,2300,1175.50,1175.70,1174.70,1174.70 10/27/2015,100,1174.80,1175.90,1174.50,1175.40 10/27/2015,200,1175.50,1175.90,1175.30,1175.60 10/27/2015,300,1175.60,1176.50,1174.00,1175.90 10/27/2015,400,1175.90,1176.90,1175.10,1175.70 10/27/2015,500,1175.80,1176.30,1175.50,1176.20 10/27/2015,600,1176.20,1176.30,1175.40,1176.10 10/27/2015,700,1176.00,1176.70,1175.60,1176.70 10/27/2015,800,1176.60,1177.80,1175.60,1177.40 10/27/2015,900,1177.30,1177.50,1176.00,1176.00 10/27/2015,1000,1176.10,1178.30,1175.90,1178.30 10/27/2015,1100,1178.20,1179.00,1176.80,1177.10 10/27/2015,1200,1177.10,1178.00,1176.50,1177.70 10/27/2015,1300,1177.60,1178.00,1176.40,1177.60 10/27/2015,1400,1177.60,1178.10,1176.70,1176.80 10/27/2015,1500,1176.90,1180.60,1172.50,1174.20 10/27/2015,1600,1174.10,1179.00,1172.30,1177.00 10/27/2015,1700,1177.20,1179.60,1177.20,1178.10 10/27/2015,1800,1178.10,1178.90,1177.30,1178.80 10/27/2015,1900,1178.90,1179.30,1177.50,1177.80 10/27/2015,2000,1177.90,1178.40,1177.30,1178.20 10/27/2015,2100,1178.20,1178.40,1177.30,1177.70 10/27/2015,2200,1177.70,1178.10,1177.30,1178.00 10/27/2015,2300,1178.10,1178.90,1177.90,1178.80 10/28/2015,100,1178.50,1179.10,1178.30,1179.00 10/28/2015,200,1179.10,1179.20,1178.00,1178.10 10/28/2015,300,1178.10,1178.30,1177.10,1177.90 10/28/2015,400,1178.00,1178.90,1177.40,1178.10 10/28/2015,500,1178.10,1180.70,1178.00,1179.60 10/28/2015,600,1179.60,1180.60,1179.30,1179.60 10/28/2015,700,1179.60,1179.80,1179.10,1179.60 10/28/2015,800,1179.60,1182.80,1179.40,1182.70 10/28/2015,900,1182.70,1184.10,1182.00,1182.60 10/28/2015,1000,1182.60,1184.00,1182.00,1183.00 10/28/2015,1100,1183.00,1184.60,1181.70,1184.00 10/28/2015,1200,1184.00,1184.90,1183.20,1183.70 10/28/2015,1300,1183.70,1184.30,1182.80,1183.70 10/28/2015,1400,1183.90,1185.40,1183.40,1183.90 10/28/2015,1500,1183.90,1187.40,1183.30,1186.60 10/28/2015,1600,1186.50,1194.80,1185.30,1192.70 10/28/2015,1700,1192.70,1194.90,1191.30,1191.70 10/28/2015,1800,1191.70,1192.80,1189.90,1191.50 10/28/2015,1900,1191.40,1192.30,1189.70,1190.40 10/28/2015,2000,1190.40,1190.40,1186.00,1188.80 10/28/2015,2100,1188.90,1192.50,1163.90,1167.60 10/28/2015,2200,1167.60,1169.70,1166.80,1168.80 10/28/2015,2300,1168.60,1168.70,1166.60,1167.50 10/29/2015,100,1167.90,1170.20,1166.80,1168.90 10/29/2015,200,1168.90,1170.60,1168.20,1170.40 10/29/2015,300,1170.40,1171.50,1169.60,1171.50 10/29/2015,400,1171.40,1173.80,1170.60,1173.50 10/29/2015,500,1173.50,1173.80,1170.90,1171.30 10/29/2015,600,1171.20,1172.40,1170.30,1172.10 10/29/2015,700,1172.00,1172.10,1171.00,1171.80 10/29/2015,800,1171.80,1173.60,1170.90,1173.10 10/29/2015,900,1173.10,1174.30,1172.40,1172.40 10/29/2015,1000,1172.50,1172.80,1168.80,1170.10 10/29/2015,1100,1170.00,1172.00,1168.80,1171.20 10/29/2015,1200,1171.20,1173.60,1171.10,1172.20 10/29/2015,1300,1172.10,1172.40,1170.30,1171.60 10/29/2015,1400,1171.50,1171.50,1167.90,1169.10 10/29/2015,1500,1169.10,1169.70,1164.10,1165.90 10/29/2015,1600,1165.90,1169.10,1162.20,1165.20 10/29/2015,1700,1165.10,1166.80,1162.30,1163.90 10/29/2015,1800,1163.90,1163.90,1159.70,1161.40 10/29/2015,1900,1161.40,1163.10,1159.20,1161.00 10/29/2015,2000,1161.00,1161.00,1157.80,1158.00 10/29/2015,2100,1158.00,1159.20,1157.40,1158.30 10/29/2015,2200,1158.30,1159.00,1157.20,1157.60 10/29/2015,2300,1157.50,1158.20,1156.00,1157.30 10/30/2015,100,1158.40,1159.70,1157.70,1158.00 10/30/2015,200,1158.00,1159.80,1157.30,1158.70 10/30/2015,300,1158.70,1159.60,1156.20,1157.60 10/30/2015,400,1157.60,1159.40,1156.80,1157.80 10/30/2015,500,1157.90,1159.10,1157.30,1158.50 10/30/2015,600,1158.50,1159.10,1157.70,1158.60 10/30/2015,700,1158.70,1159.20,1157.90,1159.20 10/30/2015,800,1159.10,1160.30,1159.10,1159.70 10/30/2015,900,1159.70,1161.00,1158.70,1158.90 10/30/2015,1000,1158.90,1161.60,1158.00,1160.20 10/30/2015,1100,1160.20,1161.60,1159.60,1160.20 10/30/2015,1200,1160.30,1160.60,1159.40,1160.10 10/30/2015,1300,1160.00,1160.50,1159.30,1159.90 10/30/2015,1400,1159.90,1160.90,1159.30,1159.50 10/30/2015,1500,1159.50,1159.60,1151.90,1153.30 10/30/2015,1600,1153.30,1156.00,1152.40,1154.50 10/30/2015,1700,1154.50,1155.20,1151.40,1152.00 10/30/2015,1800,1151.90,1154.40,1150.20,1151.30 10/30/2015,1900,1151.30,1155.00,1151.00,1154.50 10/30/2015,2000,1154.50,1155.00,1152.40,1152.80 10/30/2015,2100,1152.90,1153.20,1152.20,1152.30 10/30/2015,2200,1152.30,1153.40,1152.20,1152.90 10/30/2015,2300,1152.90,1153.90,1152.80,1153.50 11/02/2015,100,1153.10,1153.60,1145.60,1152.10 11/02/2015,200,1152.20,1152.50,1151.00,1151.70 11/02/2015,300,1151.70,1151.90,1148.30,1150.20 11/02/2015,400,1150.20,1153.00,1150.20,1152.20 11/02/2015,500,1152.10,1153.30,1151.40,1151.70 11/02/2015,600,1151.70,1152.90,1151.60,1152.30 11/02/2015,700,1152.40,1154.20,1152.20,1153.50 11/02/2015,800,1153.40,1154.50,1152.70,1152.90 11/02/2015,900,1153.00,1153.90,1151.70,1152.50 11/02/2015,1000,1152.50,1152.50,1149.30,1150.10 11/02/2015,1100,1150.10,1151.10,1149.00,1149.20 11/02/2015,1200,1149.00,1149.30,1147.40,1149.30 11/02/2015,1300,1149.40,1149.60,1148.30,1148.60 11/02/2015,1400,1148.60,1150.50,1148.50,1149.60 11/02/2015,1500,1149.50,1150.40,1147.70,1148.00 11/02/2015,1600,1148.10,1148.80,1144.90,1145.80 11/02/2015,1700,1145.90,1146.20,1144.30,1145.90 11/02/2015,1800,1145.90,1147.40,1145.30,1146.50 11/02/2015,1900,1146.50,1147.30,1145.90,1146.20 11/02/2015,2000,1146.30,1148.20,1146.10,1147.20 11/02/2015,2100,1147.20,1147.50,1146.30,1146.60 11/02/2015,2200,1146.70,1146.80,1144.70,1145.80 11/02/2015,2300,1145.80,1145.90,1144.00,1145.20 11/03/2015,100,1144.70,1145.40,1144.40,1144.50 11/03/2015,200,1144.60,1146.70,1144.60,1145.60 11/03/2015,300,1145.70,1147.40,1145.30,1146.90 11/03/2015,400,1146.90,1147.50,1146.40,1147.00 11/03/2015,500,1147.10,1147.50,1146.30,1147.30 11/03/2015,600,1147.20,1149.50,1146.90,1148.70 11/03/2015,700,1148.80,1149.60,1148.40,1148.90 11/03/2015,800,1149.00,1149.80,1148.30,1148.60 11/03/2015,900,1148.60,1149.30,1148.00,1148.30 11/03/2015,1000,1148.30,1148.50,1146.00,1146.60 11/03/2015,1100,1146.50,1146.60,1142.80,1145.00 11/03/2015,1200,1145.10,1145.20,1142.00,1143.10 11/03/2015,1300,1143.00,1143.90,1142.30,1143.30 11/03/2015,1400,1143.20,1144.10,1143.20,1143.50 11/03/2015,1500,1143.50,1144.00,1137.80,1138.30 11/03/2015,1600,1138.20,1139.30,1133.90,1133.90 11/03/2015,1700,1134.00,1136.00,1132.60,1134.20 11/03/2015,1800,1134.10,1135.90,1132.20,1132.30 11/03/2015,1900,1132.50,1132.70,1126.00,1128.00 11/03/2015,2000,1128.00,1128.50,1125.40,1126.20 11/03/2015,2100,1126.30,1129.20,1126.20,1129.20 11/03/2015,2200,1129.10,1129.90,1127.90,1128.80 11/03/2015,2300,1128.90,1129.70,1128.50,1129.00 11/04/2015,100,1129.20,1131.40,1128.70,1131.30 11/04/2015,200,1131.30,1133.30,1131.30,1131.40 11/04/2015,300,1131.40,1134.10,1130.50,1133.80 11/04/2015,400,1133.80,1133.90,1132.80,1133.10 11/04/2015,500,1133.10,1133.90,1133.10,1133.60 11/04/2015,600,1133.50,1133.70,1132.50,1133.30 11/04/2015,700,1133.30,1133.40,1131.60,1132.70 11/04/2015,800,1132.70,1132.70,1131.20,1132.00 11/04/2015,900,1132.00,1132.00,1129.80,1130.50 11/04/2015,1000,1130.50,1131.10,1128.00,1128.30 11/04/2015,1100,1128.30,1130.30,1128.20,1130.10 11/04/2015,1200,1130.00,1130.20,1128.90,1129.40 11/04/2015,1300,1129.50,1129.80,1126.50,1127.60 11/04/2015,1400,1127.60,1131.00,1127.60,1128.00 11/04/2015,1500,1128.10,1132.60,1127.00,1130.50 11/04/2015,1600,1130.40,1132.10,1127.00,1127.10 11/04/2015,1700,1127.10,1128.90,1123.40,1123.70 11/04/2015,1800,1123.70,1125.90,1123.30,1124.60 11/04/2015,1900,1124.60,1125.60,1121.60,1122.00 11/04/2015,2000,1122.00,1122.20,1117.40,1118.00 11/04/2015,2100,1118.00,1120.00,1117.60,1119.50 11/04/2015,2200,1119.40,1119.90,1118.30,1118.40 11/04/2015,2300,1118.30,1119.70,1118.30,1118.80 11/05/2015,100,1118.60,1121.10,1118.50,1121.10 11/05/2015,200,1121.00,1121.20,1119.20,1120.60 11/05/2015,300,1120.50,1121.60,1119.70,1120.60 11/05/2015,400,1120.60,1121.60,1120.40,1121.50 11/05/2015,500,1121.50,1122.50,1121.00,1121.90 11/05/2015,600,1121.90,1122.60,1121.00,1121.50 11/05/2015,700,1121.60,1121.70,1119.60,1120.70 11/05/2015,800,1120.70,1123.10,1119.80,1120.70 11/05/2015,900,1120.50,1120.50,1118.10,1119.00 11/05/2015,1000,1118.90,1121.40,1118.30,1121.30 11/05/2015,1100,1121.20,1121.60,1119.40,1120.20 11/05/2015,1200,1120.20,1120.50,1117.70,1118.70 11/05/2015,1300,1118.80,1120.00,1117.70,1119.40 11/05/2015,1400,1119.50,1122.20,1116.70,1118.40 11/05/2015,1500,1118.40,1121.60,1116.90,1120.10 11/05/2015,1600,1120.00,1121.90,1116.40,1117.30 11/05/2015,1700,1117.10,1119.10,1115.40,1118.10 11/05/2015,1800,1118.20,1118.90,1115.70,1117.30 11/05/2015,1900,1117.30,1119.40,1117.00,1117.70 11/05/2015,2000,1117.80,1118.10,1115.50,1116.10 11/05/2015,2100,1116.00,1116.40,1115.50,1116.30 11/05/2015,2200,1116.20,1116.30,1114.00,1114.50 11/05/2015,2300,1114.50,1116.20,1114.30,1114.80 11/06/2015,100,1115.00,1117.00,1115.00,1116.50 11/06/2015,200,1116.50,1118.70,1116.40,1118.70 11/06/2015,300,1118.60,1119.50,1117.20,1118.50 11/06/2015,400,1118.40,1119.70,1118.40,1119.20 11/06/2015,500,1119.30,1119.70,1118.60,1119.00 11/06/2015,600,1118.90,1119.50,1118.30,1119.20 11/06/2015,700,1119.30,1120.60,1119.00,1120.40 11/06/2015,800,1120.40,1121.50,1119.90,1120.40 11/06/2015,900,1120.40,1121.10,1119.40,1119.70 11/06/2015,1000,1119.60,1120.50,1119.30,1119.60 11/06/2015,1100,1119.50,1120.30,1119.10,1119.30 11/06/2015,1200,1119.30,1119.70,1118.40,1118.80 11/06/2015,1300,1118.80,1120.40,1118.00,1119.70 11/06/2015,1400,1119.60,1120.40,1119.30,1119.70 11/06/2015,1500,1119.60,1120.40,1098.10,1099.50 11/06/2015,1600,1099.40,1101.70,1096.30,1101.10 11/06/2015,1700,1101.10,1101.50,1097.50,1098.70 11/06/2015,1800,1098.60,1101.10,1097.80,1100.00 11/06/2015,1900,1100.10,1100.60,1098.80,1099.70 11/06/2015,2000,1099.80,1101.50,1098.90,1100.70 11/06/2015,2100,1100.60,1100.90,1098.80,1098.80 11/06/2015,2200,1098.80,1100.30,1098.30,1098.60 11/06/2015,2300,1098.60,1100.70,1098.60,1100.70 11/09/2015,100,1100.90,1102.60,1100.10,1101.00 11/09/2015,200,1101.00,1103.30,1100.10,1102.00 11/09/2015,300,1102.00,1104.00,1100.90,1103.80 11/09/2015,400,1103.70,1104.80,1103.70,1104.40 11/09/2015,500,1104.40,1104.80,1103.50,1104.70 11/09/2015,600,1104.60,1104.70,1103.60,1104.10 11/09/2015,700,1104.20,1104.70,1103.70,1104.30 11/09/2015,800,1104.30,1105.40,1103.80,1104.30 11/09/2015,900,1104.40,1105.00,1103.20,1104.20 11/09/2015,1000,1104.10,1105.60,1103.30,1105.00 11/09/2015,1100,1104.90,1105.80,1104.30,1105.30 11/09/2015,1200,1105.30,1105.70,1102.30,1104.90 11/09/2015,1300,1104.80,1105.00,1102.60,1104.50 11/09/2015,1400,1104.40,1106.70,1104.20,1104.60 11/09/2015,1500,1104.50,1106.20,1100.80,1101.30 11/09/2015,1600,1101.40,1102.70,1099.60,1100.40 11/09/2015,1700,1100.30,1102.30,1099.90,1100.80 11/09/2015,1800,1100.80,1101.60,1099.20,1100.20 11/09/2015,1900,1100.20,1101.50,1099.90,1100.90 11/09/2015,2000,1101.00,1101.50,1099.40,1100.80 11/09/2015,2100,1100.80,1103.30,1100.80,1101.50 11/09/2015,2200,1101.40,1103.20,1101.20,1101.70 11/09/2015,2300,1101.70,1103.50,1101.70,1103.20 11/10/2015,100,1102.60,1104.00,1102.50,1103.70 11/10/2015,200,1103.80,1103.90,1101.80,1102.20 11/10/2015,300,1102.20,1104.70,1101.80,1103.90 11/10/2015,400,1104.00,1104.30,1101.40,1103.90 11/10/2015,500,1103.90,1104.60,1103.50,1104.10 11/10/2015,600,1104.10,1104.30,1103.60,1103.60 11/10/2015,700,1103.60,1103.70,1102.80,1103.50 11/10/2015,800,1103.60,1104.10,1103.50,1103.70 11/10/2015,900,1103.70,1104.20,1103.20,1103.70 11/10/2015,1000,1103.70,1106.60,1100.80,1104.50 11/10/2015,1100,1104.50,1104.70,1103.00,1103.90 11/10/2015,1200,1103.90,1104.40,1103.30,1104.10 11/10/2015,1300,1104.10,1105.00,1103.60,1104.30 11/10/2015,1400,1104.30,1105.60,1103.10,1103.40 11/10/2015,1500,1103.40,1104.10,1098.20,1099.20 11/10/2015,1600,1099.20,1100.20,1095.80,1097.70 11/10/2015,1700,1097.60,1100.20,1097.40,1099.20 11/10/2015,1800,1099.20,1104.20,1099.10,1103.60 11/10/2015,1900,1103.60,1103.70,1099.20,1100.60 11/10/2015,2000,1100.50,1101.10,1099.40,1099.50 11/10/2015,2100,1099.50,1101.10,1099.00,1099.10 11/10/2015,2200,1099.20,1099.60,1098.40,1099.20 11/10/2015,2300,1099.10,1100.90,1099.10,1100.50 11/11/2015,100,1100.30,1101.50,1100.20,1101.10 11/11/2015,200,1101.10,1101.10,1099.50,1100.70 11/11/2015,300,1100.70,1104.40,1099.70,1103.10 11/11/2015,400,1103.10,1104.20,1101.10,1103.10 11/11/2015,500,1103.10,1103.40,1102.50,1103.10 11/11/2015,600,1103.00,1103.60,1102.20,1102.90 11/11/2015,700,1103.00,1103.80,1102.70,1103.30 11/11/2015,800,1103.30,1105.30,1102.30,1103.00 11/11/2015,900,1103.00,1103.90,1102.30,1102.50 11/11/2015,1000,1102.50,1102.60,1100.20,1100.60 11/11/2015,1100,1100.70,1101.40,1099.10,1099.90 11/11/2015,1200,1099.90,1100.80,1099.40,1100.50 11/11/2015,1300,1100.40,1100.70,1097.90,1099.30 11/11/2015,1400,1099.30,1100.90,1099.00,1100.50 11/11/2015,1500,1100.40,1101.20,1097.70,1098.50 11/11/2015,1600,1098.40,1099.80,1096.50,1097.00 11/11/2015,1700,1097.10,1099.90,1096.60,1099.00 11/11/2015,1800,1099.10,1099.50,1097.50,1098.00 11/11/2015,1900,1098.00,1098.70,1095.00,1096.10 11/11/2015,2000,1096.10,1097.50,1095.10,1096.60 11/11/2015,2100,1096.50,1096.80,1095.10,1095.20 11/11/2015,2200,1095.20,1096.60,1095.10,1095.50 11/11/2015,2300,1095.70,1097.50,1095.50,1097.50 11/12/2015,100,1097.20,1098.50,1096.30,1097.80 11/12/2015,200,1097.80,1099.50,1097.30,1099.20 11/12/2015,300,1099.10,1100.50,1098.40,1099.90 11/12/2015,400,1099.90,1100.30,1099.50,1099.50 11/12/2015,500,1099.40,1099.60,1098.60,1098.90 11/12/2015,600,1098.80,1100.10,1098.40,1098.60 11/12/2015,700,1098.70,1100.10,1098.30,1099.60 11/12/2015,800,1099.60,1099.70,1098.90,1099.00 11/12/2015,900,1098.90,1099.30,1098.40,1098.80 11/12/2015,1000,1098.80,1099.30,1097.70,1098.60 11/12/2015,1100,1098.50,1099.40,1097.90,1098.40 11/12/2015,1200,1098.50,1099.80,1098.00,1098.70 11/12/2015,1300,1098.70,1098.80,1097.60,1097.80 11/12/2015,1400,1097.80,1098.10,1094.60,1095.30 11/12/2015,1500,1095.30,1095.90,1090.30,1091.10 11/12/2015,1600,1091.10,1100.80,1084.80,1098.20 11/12/2015,1700,1098.20,1099.40,1089.10,1090.20 11/12/2015,1800,1090.20,1092.10,1088.80,1091.20 11/12/2015,1900,1091.10,1092.80,1090.00,1092.30 11/12/2015,2000,1092.30,1095.60,1091.50,1094.10 11/12/2015,2100,1094.20,1094.70,1093.00,1094.50 11/12/2015,2200,1094.60,1096.40,1093.50,1095.70 11/12/2015,2300,1095.80,1096.60,1094.70,1096.30 11/13/2015,100,1095.30,1096.50,1094.50,1095.10 11/13/2015,200,1095.20,1096.10,1094.80,1095.00 11/13/2015,300,1094.90,1095.30,1090.00,1093.60 11/13/2015,400,1093.60,1096.70,1093.30,1094.40 11/13/2015,500,1094.40,1094.90,1094.20,1094.50 11/13/2015,600,1094.40,1095.20,1094.30,1094.90 11/13/2015,700,1094.90,1095.00,1092.70,1093.30 11/13/2015,800,1093.30,1094.90,1092.60,1094.80 11/13/2015,900,1094.70,1096.40,1093.80,1094.50 11/13/2015,1000,1094.50,1095.40,1093.80,1095.00 11/13/2015,1100,1095.00,1095.80,1094.30,1094.90 11/13/2015,1200,1095.00,1095.60,1093.80,1095.20 11/13/2015,1300,1095.10,1099.20,1095.00,1098.10 11/13/2015,1400,1098.10,1099.60,1093.50,1094.20 11/13/2015,1500,1094.10,1099.80,1091.50,1092.10 11/13/2015,1600,1092.20,1094.30,1090.70,1093.60 11/13/2015,1700,1093.60,1094.70,1091.70,1093.80 11/13/2015,1800,1093.90,1094.10,1092.60,1093.70 11/13/2015,1900,1093.70,1094.60,1091.90,1092.10 11/13/2015,2000,1092.20,1093.50,1091.70,1092.30 11/13/2015,2100,1092.40,1094.30,1092.30,1094.10 11/13/2015,2200,1094.00,1094.10,1092.80,1093.00 11/13/2015,2300,1093.10,1095.20,1092.70,1095.20 11/16/2015,100,1099.70,1101.30,1097.00,1100.40 11/16/2015,200,1100.30,1103.50,1100.10,1100.70 11/16/2015,300,1100.60,1104.80,1099.80,1103.20 11/16/2015,400,1103.30,1104.60,1103.00,1103.30 11/16/2015,500,1103.20,1104.50,1103.20,1104.20 11/16/2015,600,1104.10,1104.40,1103.70,1104.30 11/16/2015,700,1104.20,1106.40,1103.50,1106.40 11/16/2015,800,1106.40,1109.20,1104.80,1108.70 11/16/2015,900,1108.80,1109.00,1106.20,1106.60 11/16/2015,1000,1106.50,1107.10,1102.30,1103.70 11/16/2015,1100,1103.60,1103.70,1102.10,1102.80 11/16/2015,1200,1102.80,1105.40,1101.10,1103.90 11/16/2015,1300,1103.90,1104.10,1102.00,1102.20 11/16/2015,1400,1102.30,1104.40,1101.90,1104.00 11/16/2015,1500,1104.00,1104.50,1098.10,1098.70 11/16/2015,1600,1098.70,1099.10,1095.50,1095.90 11/16/2015,1700,1095.90,1097.10,1095.40,1095.90 11/16/2015,1800,1096.00,1097.80,1095.10,1096.20 11/16/2015,1900,1096.20,1097.30,1095.90,1096.10 11/16/2015,2000,1096.20,1096.50,1093.50,1094.80 11/16/2015,2100,1094.80,1095.20,1093.10,1093.10 11/16/2015,2200,1093.20,1094.30,1092.30,1094.20 11/16/2015,2300,1094.20,1094.30,1092.60,1093.40 11/17/2015,100,1094.20,1095.30,1093.90,1094.80 11/17/2015,200,1094.60,1095.50,1093.40,1095.40 11/17/2015,300,1095.40,1096.90,1092.70,1094.90 11/17/2015,400,1094.90,1095.50,1093.80,1094.50 11/17/2015,500,1094.60,1094.70,1092.50,1092.80 11/17/2015,600,1092.70,1093.50,1092.40,1093.20 11/17/2015,700,1093.10,1093.20,1087.40,1089.40 11/17/2015,800,1089.30,1090.00,1088.00,1089.80 11/17/2015,900,1089.80,1090.30,1088.20,1089.90 11/17/2015,1000,1089.80,1091.30,1089.40,1090.40 11/17/2015,1100,1090.40,1092.50,1090.30,1092.40 11/17/2015,1200,1092.40,1092.80,1091.10,1091.20 11/17/2015,1300,1091.30,1093.00,1089.50,1090.00 11/17/2015,1400,1090.00,1090.80,1088.90,1090.50 11/17/2015,1500,1090.40,1094.90,1088.20,1089.40 11/17/2015,1600,1089.40,1091.70,1088.90,1090.00 11/17/2015,1700,1089.90,1090.30,1085.40,1086.30 11/17/2015,1800,1086.30,1087.20,1076.20,1076.90 11/17/2015,1900,1077.00,1081.30,1077.00,1080.00 11/17/2015,2000,1080.00,1081.80,1079.40,1081.10 11/17/2015,2100,1081.10,1084.60,1080.40,1082.80 11/17/2015,2200,1082.70,1083.30,1079.90,1080.20 11/17/2015,2300,1080.20,1081.30,1079.80,1081.10 11/18/2015,100,1082.00,1082.80,1080.00,1080.00 11/18/2015,200,1080.00,1081.60,1078.60,1079.60 11/18/2015,300,1079.60,1079.70,1076.30,1077.00 11/18/2015,400,1077.00,1078.50,1076.90,1078.10 11/18/2015,500,1078.00,1078.60,1073.80,1077.60 11/18/2015,600,1077.60,1080.00,1077.30,1079.00 11/18/2015,700,1079.00,1080.50,1078.70,1079.50 11/18/2015,800,1079.60,1082.70,1079.30,1082.10 11/18/2015,900,1082.10,1082.20,1080.80,1081.50 11/18/2015,1000,1081.40,1082.40,1080.80,1082.00 11/18/2015,1100,1082.00,1083.30,1081.60,1082.40 11/18/2015,1200,1082.40,1082.70,1080.40,1081.00 11/18/2015,1300,1081.00,1081.60,1079.50,1080.80 11/18/2015,1400,1080.80,1081.30,1079.70,1079.90 11/18/2015,1500,1079.90,1080.60,1077.70,1079.50 11/18/2015,1600,1079.50,1082.60,1078.80,1080.10 11/18/2015,1700,1080.10,1080.10,1078.30,1079.40 11/18/2015,1800,1079.40,1080.10,1078.60,1079.60 11/18/2015,1900,1079.60,1079.80,1077.80,1079.50 11/18/2015,2000,1079.60,1082.50,1078.80,1080.40 11/18/2015,2100,1080.70,1086.40,1076.60,1081.10 11/18/2015,2200,1081.20,1083.40,1080.50,1080.80 11/18/2015,2300,1080.70,1082.20,1080.70,1081.30 11/19/2015,100,1081.10,1083.50,1080.90,1082.60 11/19/2015,200,1082.70,1085.40,1082.50,1084.80 11/19/2015,300,1084.70,1089.30,1084.60,1088.50 11/19/2015,400,1088.50,1090.50,1087.00,1087.50 11/19/2015,500,1087.50,1088.10,1086.50,1087.00 11/19/2015,600,1086.90,1088.50,1086.90,1088.50 11/19/2015,700,1088.50,1088.60,1087.10,1087.90 11/19/2015,800,1087.90,1089.70,1087.80,1088.70 11/19/2015,900,1088.70,1088.80,1085.80,1086.50 11/19/2015,1000,1086.40,1087.30,1085.90,1086.80 11/19/2015,1100,1086.80,1087.00,1085.40,1085.50 11/19/2015,1200,1085.50,1085.60,1083.60,1084.90 11/19/2015,1300,1084.80,1085.50,1084.00,1084.80 11/19/2015,1400,1084.90,1085.00,1082.30,1083.80 11/19/2015,1500,1083.80,1084.80,1080.10,1081.90 11/19/2015,1600,1081.80,1095.00,1081.50,1091.60 11/19/2015,1700,1091.50,1095.30,1091.20,1094.00 11/19/2015,1800,1094.00,1098.40,1092.70,1094.90 11/19/2015,1900,1094.80,1095.70,1090.20,1091.30 11/19/2015,2000,1091.30,1091.50,1089.10,1090.60 11/19/2015,2100,1090.50,1092.80,1089.70,1092.70 11/19/2015,2200,1092.80,1094.00,1092.60,1093.10 11/19/2015,2300,1093.00,1093.80,1092.90,1093.10 11/20/2015,100,1091.50,1093.40,1091.50,1093.10 11/20/2015,200,1093.00,1093.30,1091.20,1092.60 11/20/2015,300,1092.40,1095.00,1092.20,1094.90 11/20/2015,400,1094.80,1095.30,1094.00,1094.50 11/20/2015,500,1094.50,1094.90,1094.20,1094.60 11/20/2015,600,1094.60,1095.10,1094.10,1094.60 11/20/2015,700,1094.70,1097.30,1094.00,1096.90 11/20/2015,800,1096.90,1097.50,1095.80,1096.10 11/20/2015,900,1096.10,1096.10,1091.40,1091.90 11/20/2015,1000,1091.80,1092.70,1090.40,1092.60 11/20/2015,1100,1092.60,1099.00,1092.10,1096.90 11/20/2015,1200,1096.80,1098.00,1095.90,1096.90 11/20/2015,1300,1096.90,1096.90,1095.20,1095.50 11/20/2015,1400,1095.50,1097.10,1094.40,1095.20 11/20/2015,1500,1095.30,1097.80,1092.10,1093.00 11/20/2015,1600,1093.00,1094.20,1091.30,1092.50 11/20/2015,1700,1092.40,1093.60,1089.50,1089.90 11/20/2015,1800,1089.90,1090.80,1088.30,1088.60 11/20/2015,1900,1088.60,1089.20,1086.70,1089.00 11/20/2015,2000,1088.90,1089.20,1087.90,1088.70 11/20/2015,2100,1088.70,1088.90,1087.70,1087.90 11/20/2015,2200,1087.90,1088.60,1086.80,1088.00 11/20/2015,2300,1088.30,1089.80,1088.00,1088.50 11/23/2015,100,1088.20,1088.30,1084.30,1086.80 11/23/2015,200,1086.90,1087.70,1085.40,1086.40 11/23/2015,300,1086.40,1086.60,1081.90,1082.30 11/23/2015,400,1082.20,1082.60,1078.30,1080.80 11/23/2015,500,1080.80,1082.60,1080.60,1082.60 11/23/2015,600,1082.50,1082.60,1080.80,1081.90 11/23/2015,700,1082.00,1083.00,1080.70,1080.90 11/23/2015,800,1080.80,1082.40,1079.60,1082.10 11/23/2015,900,1082.10,1082.60,1081.20,1081.90 11/23/2015,1000,1081.80,1084.10,1081.70,1083.30 11/23/2015,1100,1083.20,1083.30,1080.90,1081.30 11/23/2015,1200,1081.40,1081.80,1078.70,1079.80 11/23/2015,1300,1079.80,1082.10,1079.80,1081.20 11/23/2015,1400,1081.20,1083.50,1081.10,1082.20 11/23/2015,1500,1082.20,1082.70,1076.80,1081.00 11/23/2015,1600,1081.00,1086.20,1081.00,1083.50 11/23/2015,1700,1083.40,1083.40,1078.80,1080.20 11/23/2015,1800,1080.20,1081.30,1078.40,1080.00 11/23/2015,1900,1080.10,1081.00,1079.40,1081.00 11/23/2015,2000,1080.90,1081.00,1078.20,1079.40 11/23/2015,2100,1079.50,1079.60,1078.30,1078.60 11/23/2015,2200,1078.50,1080.10,1078.20,1079.20 11/23/2015,2300,1079.20,1081.20,1079.10,1080.00 11/24/2015,100,1080.30,1081.60,1079.90,1081.10 11/24/2015,200,1081.10,1082.20,1080.00,1081.10 11/24/2015,300,1081.20,1083.10,1080.90,1081.50 11/24/2015,400,1081.60,1082.30,1080.70,1081.10 11/24/2015,500,1081.10,1082.30,1081.00,1081.90 11/24/2015,600,1081.80,1082.90,1081.70,1082.80 11/24/2015,700,1082.80,1083.40,1081.70,1082.30 11/24/2015,800,1082.30,1083.10,1081.90,1082.80 11/24/2015,900,1082.90,1084.20,1082.50,1083.10 11/24/2015,1000,1083.00,1086.30,1082.60,1085.70 11/24/2015,1100,1085.80,1086.00,1084.40,1085.20 11/24/2015,1200,1085.10,1085.80,1083.80,1085.60 11/24/2015,1300,1085.60,1087.20,1085.10,1086.00 11/24/2015,1400,1086.10,1088.10,1084.10,1086.90 11/24/2015,1500,1087.00,1092.50,1086.80,1088.30 11/24/2015,1600,1088.40,1090.00,1086.90,1087.60 11/24/2015,1700,1087.50,1089.60,1084.10,1086.00 11/24/2015,1800,1086.00,1087.80,1085.20,1087.10 11/24/2015,1900,1087.10,1088.30,1086.20,1086.40 11/24/2015,2000,1086.40,1087.10,1085.30,1086.50 11/24/2015,2100,1086.50,1087.30,1086.20,1086.50 11/24/2015,2200,1086.60,1087.10,1085.70,1087.10 11/24/2015,2300,1087.00,1087.20,1086.50,1086.70 11/25/2015,100,1086.80,1087.30,1086.50,1086.80 11/25/2015,200,1086.80,1089.30,1085.90,1088.20 11/25/2015,300,1088.20,1089.70,1087.90,1089.40 11/25/2015,400,1089.40,1091.70,1089.40,1091.70 11/25/2015,500,1091.60,1092.20,1090.20,1091.00 11/25/2015,600,1091.00,1091.30,1089.30,1089.30 11/25/2015,700,1089.30,1091.40,1089.30,1090.30 11/25/2015,800,1090.30,1090.70,1089.60,1090.30 11/25/2015,900,1090.30,1091.50,1089.90,1091.00 11/25/2015,1000,1090.90,1091.00,1086.80,1087.10 11/25/2015,1100,1087.00,1087.10,1084.10,1084.50 11/25/2015,1200,1084.50,1085.20,1083.50,1084.20 11/25/2015,1300,1084.30,1085.20,1083.20,1084.40 11/25/2015,1400,1084.30,1086.10,1083.70,1085.80 11/25/2015,1500,1085.90,1085.90,1080.00,1082.30 11/25/2015,1600,1082.40,1082.40,1079.00,1080.20 11/25/2015,1700,1080.40,1083.50,1078.90,1082.80 11/25/2015,1800,1082.90,1084.10,1082.30,1083.00 11/25/2015,1900,1083.10,1084.10,1081.70,1082.10 11/25/2015,2000,1082.10,1083.20,1081.10,1082.10 11/25/2015,2100,1082.20,1082.50,1081.10,1081.80 11/25/2015,2200,1081.90,1082.80,1081.40,1081.80 11/25/2015,2300,1081.80,1082.80,1081.60,1082.20 11/26/2015,100,1082.70,1083.00,1081.80,1082.00 11/26/2015,200,1081.80,1083.30,1080.80,1082.80 11/26/2015,300,1082.90,1083.90,1081.70,1083.80 11/26/2015,400,1083.70,1083.90,1083.00,1083.30 11/26/2015,500,1083.40,1086.00,1083.30,1085.70 11/26/2015,600,1085.60,1085.80,1084.70,1085.50 11/26/2015,700,1085.60,1085.70,1083.40,1083.50 11/26/2015,800,1083.50,1085.40,1083.40,1083.40 11/26/2015,900,1083.50,1083.70,1082.40,1082.60 11/26/2015,1000,1082.80,1083.30,1082.20,1082.60 11/26/2015,1100,1082.40,1082.80,1081.80,1082.50 11/26/2015,1200,1082.60,1083.50,1081.40,1083.00 11/26/2015,1300,1083.10,1084.40,1083.00,1084.10 11/26/2015,1400,1084.20,1084.20,1082.70,1083.00 11/26/2015,1500,1083.10,1083.50,1081.60,1082.80 11/26/2015,1600,1082.80,1083.20,1081.50,1082.10 11/26/2015,1700,1082.10,1082.80,1081.70,1082.60 11/26/2015,1800,1082.50,1082.90,1082.30,1082.50 11/26/2015,1900,1082.50,1083.30,1082.10,1083.20 11/27/2015,100,1083.10,1083.40,1082.90,1083.00 11/27/2015,200,1083.00,1085.00,1082.90,1083.40 11/27/2015,300,1083.40,1083.80,1081.10,1081.60 11/27/2015,400,1081.60,1082.00,1079.80,1080.10 11/27/2015,500,1080.10,1080.10,1078.00,1078.60 11/27/2015,600,1078.50,1079.40,1078.40,1079.40 11/27/2015,700,1079.30,1080.00,1078.10,1079.30 11/27/2015,800,1079.40,1080.30,1078.20,1080.10 11/27/2015,900,1080.10,1080.50,1078.90,1080.20 11/27/2015,1000,1080.20,1080.20,1078.60,1078.70 11/27/2015,1100,1078.70,1079.90,1077.60,1077.90 11/27/2015,1200,1078.00,1078.00,1075.10,1076.30 11/27/2015,1300,1076.30,1077.10,1075.40,1076.70 11/27/2015,1400,1076.70,1077.80,1075.80,1077.10 11/27/2015,1500,1077.10,1077.30,1065.40,1066.70 11/27/2015,1600,1066.70,1072.80,1063.70,1069.00 11/27/2015,1700,1069.10,1069.60,1066.90,1069.00 11/27/2015,1800,1069.00,1069.70,1067.80,1069.20 11/27/2015,1900,1069.30,1070.30,1067.70,1069.30 11/27/2015,2000,1069.30,1071.50,1068.10,1068.20 11/30/2015,100,1068.10,1070.10,1068.10,1068.30 11/30/2015,200,1068.30,1069.60,1068.00,1068.60 11/30/2015,300,1068.60,1068.90,1064.60,1065.90 11/30/2015,400,1065.80,1067.80,1064.30,1067.60 11/30/2015,500,1067.50,1068.90,1065.80,1066.70 11/30/2015,600,1066.60,1067.50,1066.50,1066.60 11/30/2015,700,1066.60,1068.70,1066.50,1067.60 11/30/2015,800,1067.50,1067.60,1065.60,1066.00 11/30/2015,900,1065.90,1068.90,1065.30,1068.10 11/30/2015,1000,1068.10,1069.10,1067.60,1067.90 11/30/2015,1100,1067.90,1068.10,1066.00,1067.50 11/30/2015,1200,1067.50,1067.90,1066.00,1067.50 11/30/2015,1300,1067.50,1068.10,1067.10,1068.00 11/30/2015,1400,1068.00,1068.90,1067.10,1068.10 11/30/2015,1500,1068.10,1071.80,1067.80,1069.80 11/30/2015,1600,1069.90,1074.10,1069.80,1073.00 11/30/2015,1700,1072.80,1075.60,1072.60,1074.10 11/30/2015,1800,1074.00,1076.00,1073.40,1074.70 11/30/2015,1900,1074.60,1075.70,1074.40,1075.40 11/30/2015,2000,1075.60,1078.20,1075.40,1077.70 11/30/2015,2100,1077.50,1081.20,1076.70,1076.70 11/30/2015,2200,1076.70,1077.20,1076.00,1076.50 11/30/2015,2300,1076.50,1076.90,1075.30,1076.10 12/01/2015,100,1076.70,1077.30,1075.60,1075.70 12/01/2015,200,1075.80,1076.90,1075.40,1076.60 12/01/2015,300,1076.60,1081.20,1074.70,1079.70 12/01/2015,400,1079.90,1086.10,1079.80,1082.60 12/01/2015,500,1082.70,1084.00,1082.40,1083.20 12/01/2015,600,1083.10,1083.90,1081.80,1082.20 12/01/2015,700,1082.20,1084.10,1081.50,1083.50 12/01/2015,800,1083.40,1084.50,1082.10,1083.90 12/01/2015,900,1083.90,1084.10,1082.30,1082.50 12/01/2015,1000,1082.40,1082.80,1080.80,1081.80 12/01/2015,1100,1081.80,1084.00,1081.20,1081.70 12/01/2015,1200,1081.50,1082.20,1079.80,1080.60 12/01/2015,1300,1080.80,1080.90,1079.20,1079.90 12/01/2015,1400,1079.90,1080.70,1078.20,1080.50 12/01/2015,1500,1080.50,1084.00,1078.60,1079.80 12/01/2015,1600,1079.80,1081.50,1075.70,1076.70 12/01/2015,1700,1076.70,1081.60,1076.70,1077.30 12/01/2015,1800,1077.40,1078.00,1076.80,1077.30 12/01/2015,1900,1077.20,1077.50,1075.30,1076.20 12/01/2015,2000,1076.20,1078.80,1075.10,1078.60 12/01/2015,2100,1078.60,1079.90,1078.10,1079.70 12/01/2015,2200,1079.70,1081.10,1079.70,1080.30 12/01/2015,2300,1080.40,1081.00,1080.10,1080.40 12/02/2015,100,1080.00,1083.10,1079.50,1081.20 12/02/2015,200,1081.30,1081.90,1080.20,1081.30 12/02/2015,300,1081.30,1081.60,1079.60,1081.20 12/02/2015,400,1081.20,1081.30,1080.00,1080.30 12/02/2015,500,1080.40,1081.00,1079.20,1079.70 12/02/2015,600,1079.60,1080.60,1079.10,1079.50 12/02/2015,700,1079.50,1080.50,1079.10,1079.10 12/02/2015,800,1079.20,1079.30,1078.30,1079.00 12/02/2015,900,1078.90,1079.70,1078.40,1079.50 12/02/2015,1000,1079.50,1080.40,1078.60,1079.10 12/02/2015,1100,1079.00,1079.70,1078.40,1078.90 12/02/2015,1200,1078.80,1078.80,1077.40,1078.40 12/02/2015,1300,1078.40,1078.80,1077.80,1078.80 12/02/2015,1400,1078.80,1079.00,1077.70,1077.80 12/02/2015,1500,1077.90,1078.00,1069.10,1069.40 12/02/2015,1600,1069.50,1071.00,1066.40,1067.10 12/02/2015,1700,1067.10,1068.50,1065.90,1067.10 12/02/2015,1800,1067.10,1067.50,1065.90,1066.20 12/02/2015,1900,1066.10,1066.50,1061.50,1064.80 12/02/2015,2000,1064.80,1066.90,1064.40,1066.60 12/02/2015,2100,1066.60,1068.50,1065.00,1065.30 12/02/2015,2200,1065.30,1065.60,1063.20,1063.80 12/02/2015,2300,1063.80,1065.00,1062.90,1064.80 12/03/2015,100,1065.60,1066.20,1064.90,1065.30 12/03/2015,200,1065.30,1066.30,1061.80,1063.00 12/03/2015,300,1062.90,1062.90,1057.50,1061.20 12/03/2015,400,1061.20,1064.50,1060.50,1063.40 12/03/2015,500,1063.20,1063.90,1062.20,1062.30 12/03/2015,600,1062.40,1063.80,1062.20,1063.00 12/03/2015,700,1063.00,1065.50,1062.60,1064.70 12/03/2015,800,1064.70,1065.10,1063.20,1064.20 12/03/2015,900,1064.30,1064.90,1063.10,1064.10 12/03/2015,1000,1064.10,1064.30,1060.60,1061.20 12/03/2015,1100,1061.30,1061.60,1059.80,1061.20 12/03/2015,1200,1061.20,1062.10,1060.70,1062.00 12/03/2015,1300,1062.00,1062.10,1060.90,1061.50 12/03/2015,1400,1061.50,1066.90,1061.20,1066.70 12/03/2015,1500,1066.70,1074.20,1064.20,1068.40 12/03/2015,1600,1068.50,1069.80,1064.90,1067.10 12/03/2015,1700,1067.00,1069.20,1065.60,1066.90 12/03/2015,1800,1067.00,1071.30,1066.30,1069.70 12/03/2015,1900,1069.80,1073.50,1068.90,1072.30 12/03/2015,2000,1072.40,1075.70,1071.10,1073.40 12/03/2015,2100,1073.30,1076.60,1072.50,1076.60 12/03/2015,2200,1076.60,1076.60,1072.60,1074.40 12/03/2015,2300,1074.50,1074.60,1072.40,1073.20 12/04/2015,100,1074.10,1075.40,1073.60,1074.50 12/04/2015,200,1074.50,1076.30,1073.20,1074.70 12/04/2015,300,1074.80,1076.00,1071.10,1072.10 12/04/2015,400,1072.20,1073.80,1071.90,1072.50 12/04/2015,500,1072.60,1075.70,1072.30,1073.50 12/04/2015,600,1073.40,1073.50,1072.30,1072.50 12/04/2015,700,1072.40,1074.30,1072.10,1073.70 12/04/2015,800,1073.70,1074.20,1072.50,1073.40 12/04/2015,900,1073.40,1073.80,1070.80,1070.90 12/04/2015,1000,1070.80,1071.90,1069.30,1070.80 12/04/2015,1100,1070.80,1073.20,1070.70,1072.90 12/04/2015,1200,1072.80,1074.50,1072.40,1073.20 12/04/2015,1300,1073.20,1075.10,1072.70,1073.60 12/04/2015,1400,1073.70,1073.70,1072.40,1072.60 12/04/2015,1500,1072.60,1082.80,1071.30,1079.70 12/04/2015,1600,1079.50,1093.60,1079.00,1090.60 12/04/2015,1700,1090.70,1100.40,1090.60,1095.00 12/04/2015,1800,1095.10,1100.30,1094.60,1098.60 12/04/2015,1900,1098.50,1099.10,1094.70,1095.60 12/04/2015,2000,1095.50,1096.50,1094.20,1094.20 12/04/2015,2100,1094.30,1097.40,1093.90,1096.80 12/04/2015,2200,1096.90,1098.60,1096.70,1098.50 12/04/2015,2300,1098.30,1099.60,1097.40,1097.90 12/07/2015,100,1097.60,1097.80,1094.20,1094.80 12/07/2015,200,1094.70,1098.00,1094.70,1095.40 12/07/2015,300,1095.20,1098.20,1094.50,1097.70 12/07/2015,400,1097.80,1098.10,1096.10,1096.40 12/07/2015,500,1096.30,1097.40,1096.00,1096.40 12/07/2015,600,1096.50,1097.40,1096.00,1097.40 12/07/2015,700,1097.40,1097.40,1095.80,1096.70 12/07/2015,800,1096.70,1097.00,1096.10,1096.80 12/07/2015,900,1096.70,1097.50,1096.00,1096.20 12/07/2015,1000,1096.00,1096.10,1094.00,1095.10 12/07/2015,1100,1095.20,1095.50,1093.70,1094.70 12/07/2015,1200,1094.70,1095.20,1093.70,1094.90 12/07/2015,1300,1094.80,1095.00,1092.40,1092.70 12/07/2015,1400,1092.90,1094.50,1092.20,1093.50 12/07/2015,1500,1093.50,1094.50,1090.30,1091.30 12/07/2015,1600,1091.30,1092.70,1087.60,1088.40 12/07/2015,1700,1088.40,1088.70,1085.20,1087.60 12/07/2015,1800,1087.60,1088.50,1086.80,1088.30 12/07/2015,1900,1088.20,1089.00,1087.40,1088.00 12/07/2015,2000,1088.00,1089.10,1085.60,1086.20 12/07/2015,2100,1086.20,1086.60,1084.00,1084.00 12/07/2015,2200,1084.10,1084.70,1082.50,1084.50 12/07/2015,2300,1084.40,1084.60,1077.10,1082.80 12/08/2015,100,1081.80,1082.80,1081.00,1082.50 12/08/2015,200,1082.40,1083.80,1081.80,1083.30 12/08/2015,300,1083.30,1083.80,1078.90,1080.20 12/08/2015,400,1080.20,1082.50,1079.50,1081.90 12/08/2015,500,1082.00,1085.90,1081.70,1083.40 12/08/2015,600,1083.30,1084.80,1083.20,1083.80 12/08/2015,700,1083.80,1084.00,1082.10,1083.40 12/08/2015,800,1083.50,1085.40,1082.80,1085.00 12/08/2015,900,1085.00,1086.50,1084.40,1084.70 12/08/2015,1000,1084.60,1086.20,1084.50,1084.90 12/08/2015,1100,1085.00,1086.20,1084.40,1085.70 12/08/2015,1200,1085.80,1086.00,1082.90,1083.30 12/08/2015,1300,1083.30,1084.10,1082.90,1083.70 12/08/2015,1400,1083.70,1085.20,1080.00,1080.70 12/08/2015,1500,1080.70,1083.10,1078.90,1080.80 12/08/2015,1600,1080.80,1090.50,1080.80,1085.80 12/08/2015,1700,1085.80,1087.60,1082.60,1086.50 12/08/2015,1800,1086.50,1086.70,1083.70,1084.00 12/08/2015,1900,1084.00,1087.40,1083.50,1085.70 12/08/2015,2000,1085.70,1088.50,1084.00,1085.70 12/08/2015,2100,1085.70,1086.00,1084.60,1084.80 12/08/2015,2200,1084.70,1086.20,1084.50,1086.00 12/08/2015,2300,1085.90,1086.60,1085.60,1086.20 12/09/2015,100,1086.40,1088.90,1086.00,1087.50 12/09/2015,200,1087.50,1087.80,1085.40,1086.90 12/09/2015,300,1086.80,1089.30,1086.50,1087.90 12/09/2015,400,1087.90,1089.80,1087.50,1088.90 12/09/2015,500,1088.90,1089.20,1088.20,1088.70 12/09/2015,600,1088.60,1089.40,1087.80,1088.40 12/09/2015,700,1088.50,1090.00,1087.80,1088.50 12/09/2015,800,1088.40,1089.00,1087.70,1088.80 12/09/2015,900,1088.90,1089.10,1086.70,1087.50 12/09/2015,1000,1087.40,1089.00,1087.30,1088.10 12/09/2015,1100,1088.20,1088.50,1084.50,1086.80 12/09/2015,1200,1086.80,1092.90,1086.00,1089.90 12/09/2015,1300,1089.90,1090.60,1088.80,1089.50 12/09/2015,1400,1089.60,1091.80,1089.20,1090.10 12/09/2015,1500,1090.20,1096.10,1089.40,1093.90 12/09/2015,1600,1094.00,1097.10,1091.70,1093.60 12/09/2015,1700,1093.70,1093.90,1081.10,1082.60 12/09/2015,1800,1082.70,1085.20,1080.80,1084.10 12/09/2015,1900,1084.00,1089.00,1083.30,1088.70 12/09/2015,2000,1088.80,1089.80,1085.00,1085.60 12/09/2015,2100,1085.60,1086.50,1084.70,1086.00 12/09/2015,2200,1085.80,1086.80,1083.70,1084.10 12/09/2015,2300,1084.10,1085.00,1083.90,1084.10 12/10/2015,100,1083.80,1084.30,1083.40,1083.80 12/10/2015,200,1083.90,1086.00,1083.80,1085.10 12/10/2015,300,1085.10,1086.60,1084.30,1085.40 12/10/2015,400,1085.40,1088.10,1085.00,1087.20 12/10/2015,500,1087.20,1087.50,1085.50,1086.00 12/10/2015,600,1085.90,1087.10,1085.80,1086.00 12/10/2015,700,1086.10,1087.40,1085.40,1085.40 12/10/2015,800,1085.40,1086.30,1083.80,1084.50 12/10/2015,900,1084.60,1085.70,1083.90,1084.80 12/10/2015,1000,1084.80,1086.50,1084.00,1085.30 12/10/2015,1100,1085.30,1085.70,1084.50,1084.80 12/10/2015,1200,1084.80,1085.00,1082.60,1084.00 12/10/2015,1300,1084.00,1087.00,1083.10,1085.10 12/10/2015,1400,1085.10,1086.70,1084.10,1084.50 12/10/2015,1500,1084.60,1086.30,1083.00,1085.10 12/10/2015,1600,1085.30,1085.40,1080.90,1084.00 12/10/2015,1700,1083.90,1084.70,1082.30,1084.00 12/10/2015,1800,1084.00,1086.00,1083.80,1084.50 12/10/2015,1900,1084.60,1085.90,1082.30,1083.60 12/10/2015,2000,1083.70,1085.00,1081.50,1084.30 12/10/2015,2100,1084.40,1084.40,1083.20,1083.90 12/10/2015,2200,1083.90,1083.90,1082.80,1083.20 12/10/2015,2300,1083.10,1083.60,1082.60,1083.10 12/11/2015,100,1083.50,1083.70,1083.00,1083.50 12/11/2015,200,1083.50,1084.60,1079.70,1080.90 12/11/2015,300,1080.80,1081.20,1077.30,1079.00 12/11/2015,400,1079.10,1080.00,1077.90,1078.30 12/11/2015,500,1078.40,1078.90,1077.30,1078.90 12/11/2015,600,1078.80,1079.20,1078.20,1079.20 12/11/2015,700,1079.20,1081.10,1078.40,1080.20 12/11/2015,800,1080.30,1083.60,1080.10,1083.20 12/11/2015,900,1083.10,1083.60,1081.90,1082.10 12/11/2015,1000,1082.10,1082.50,1079.10,1080.10 12/11/2015,1100,1080.00,1080.90,1078.80,1079.50 12/11/2015,1200,1079.60,1081.60,1073.80,1075.90 12/11/2015,1300,1076.00,1077.80,1074.80,1077.20 12/11/2015,1400,1077.30,1078.00,1074.90,1075.30 12/11/2015,1500,1075.30,1081.40,1073.90,1076.30 12/11/2015,1600,1076.30,1090.70,1074.40,1086.20 12/11/2015,1700,1086.20,1089.90,1083.50,1086.30 12/11/2015,1800,1086.40,1088.40,1086.20,1087.30 12/11/2015,1900,1087.30,1087.90,1086.40,1086.90 12/11/2015,2000,1087.00,1089.70,1086.90,1089.40 12/11/2015,2100,1089.30,1091.20,1088.80,1089.70 12/11/2015,2200,1089.50,1090.30,1087.70,1088.80 12/11/2015,2300,1088.80,1089.10,1085.30,1085.80 12/14/2015,100,1085.10,1085.80,1083.80,1083.80 12/14/2015,200,1084.00,1086.40,1082.70,1086.20 12/14/2015,300,1086.20,1086.50,1084.10,1086.20 12/14/2015,400,1086.20,1088.40,1086.10,1087.80 12/14/2015,500,1087.70,1089.40,1087.00,1087.20 12/14/2015,600,1087.10,1088.10,1087.10,1087.90 12/14/2015,700,1087.90,1088.10,1087.00,1087.10 12/14/2015,800,1087.00,1087.20,1085.10,1085.40 12/14/2015,900,1085.30,1085.80,1082.30,1082.60 12/14/2015,1000,1082.60,1082.80,1077.10,1078.40 12/14/2015,1100,1078.60,1080.40,1078.40,1079.50 12/14/2015,1200,1079.40,1081.10,1077.60,1077.90 12/14/2015,1300,1077.80,1081.70,1077.80,1081.30 12/14/2015,1400,1081.30,1082.40,1079.00,1079.20 12/14/2015,1500,1079.20,1086.70,1078.60,1084.10 12/14/2015,1600,1084.20,1085.00,1081.60,1081.70 12/14/2015,1700,1081.70,1082.60,1079.40,1080.80 12/14/2015,1800,1080.70,1083.40,1078.80,1079.20 12/14/2015,1900,1079.20,1079.80,1074.80,1075.50 12/14/2015,2000,1075.40,1076.50,1074.60,1075.90 12/14/2015,2100,1076.00,1078.60,1075.90,1076.90 12/14/2015,2200,1076.90,1077.20,1074.90,1075.30 12/14/2015,2300,1075.30,1075.80,1070.20,1071.70 12/15/2015,100,1071.90,1075.30,1071.10,1073.10 12/15/2015,200,1073.00,1077.90,1072.80,1075.20 12/15/2015,300,1075.20,1077.10,1073.90,1075.80 12/15/2015,400,1075.70,1076.80,1075.30,1075.90 12/15/2015,500,1076.00,1076.20,1075.10,1076.00 12/15/2015,600,1076.00,1076.40,1074.70,1075.10 12/15/2015,700,1075.10,1076.30,1074.50,1074.90 12/15/2015,800,1074.90,1076.20,1074.50,1075.20 12/15/2015,900,1075.20,1075.80,1073.80,1074.60 12/15/2015,1000,1074.50,1074.60,1073.30,1074.20 12/15/2015,1100,1074.10,1074.90,1069.50,1073.90 12/15/2015,1200,1073.80,1080.00,1073.20,1077.10 12/15/2015,1300,1077.10,1077.20,1074.10,1074.80 12/15/2015,1400,1074.80,1076.70,1073.70,1076.30 12/15/2015,1500,1076.30,1079.10,1072.60,1073.90 12/15/2015,1600,1074.00,1075.60,1073.10,1073.80 12/15/2015,1700,1073.70,1075.20,1071.10,1071.20 12/15/2015,1800,1071.30,1073.70,1071.20,1072.70 12/15/2015,1900,1072.80,1077.90,1072.00,1074.80 12/15/2015,2000,1074.70,1076.70,1073.00,1074.10 12/15/2015,2100,1074.20,1074.70,1071.30,1072.90 12/15/2015,2200,1073.00,1073.50,1071.40,1072.30 12/15/2015,2300,1072.40,1072.90,1071.60,1072.50 12/16/2015,100,1072.40,1073.40,1072.30,1072.70 12/16/2015,200,1072.70,1074.10,1072.70,1074.00 12/16/2015,300,1074.00,1076.20,1074.00,1075.30 12/16/2015,400,1075.20,1076.50,1075.00,1075.90 12/16/2015,500,1075.90,1077.90,1075.80,1075.90 12/16/2015,600,1075.90,1076.10,1075.40,1076.00 12/16/2015,700,1075.90,1077.10,1075.60,1076.60 12/16/2015,800,1076.70,1077.00,1075.30,1075.90 12/16/2015,900,1075.90,1077.10,1075.50,1075.80 12/16/2015,1000,1075.80,1077.90,1075.70,1077.30 12/16/2015,1100,1077.30,1077.70,1076.00,1077.10 12/16/2015,1200,1077.20,1077.40,1075.10,1075.70 12/16/2015,1300,1075.80,1076.10,1074.60,1075.00 12/16/2015,1400,1075.00,1077.30,1074.30,1076.70 12/16/2015,1500,1076.50,1086.70,1076.00,1084.40 12/16/2015,1600,1084.40,1088.70,1082.80,1087.50 12/16/2015,1700,1087.50,1087.90,1085.20,1086.80 12/16/2015,1800,1086.70,1088.20,1085.60,1087.40 12/16/2015,1900,1087.30,1087.90,1085.90,1087.90 12/16/2015,2000,1087.80,1090.00,1081.40,1084.40 12/16/2015,2100,1084.40,1090.00,1073.10,1085.80 12/16/2015,2200,1085.70,1085.90,1079.70,1085.00 12/16/2015,2300,1084.80,1085.60,1083.40,1083.60 12/17/2015,100,1084.30,1084.80,1079.90,1081.10 12/17/2015,200,1081.10,1084.50,1080.60,1084.30 12/17/2015,300,1084.30,1084.40,1076.30,1078.60 12/17/2015,400,1078.40,1079.90,1077.80,1078.90 12/17/2015,500,1078.90,1079.40,1077.70,1078.90 12/17/2015,600,1078.80,1080.00,1078.50,1079.50 12/17/2015,700,1079.40,1079.40,1077.70,1077.90 12/17/2015,800,1077.80,1079.30,1077.60,1079.10 12/17/2015,900,1079.10,1079.60,1078.30,1078.50 12/17/2015,1000,1078.50,1079.10,1077.30,1079.00 12/17/2015,1100,1078.90,1080.60,1078.40,1078.40 12/17/2015,1200,1078.40,1079.20,1075.70,1077.10 12/17/2015,1300,1077.10,1079.70,1076.80,1079.10 12/17/2015,1400,1079.00,1079.30,1075.50,1078.10 12/17/2015,1500,1078.20,1079.00,1068.40,1071.50 12/17/2015,1600,1071.50,1072.60,1061.10,1061.90 12/17/2015,1700,1061.90,1066.70,1058.90,1064.70 12/17/2015,1800,1064.80,1065.80,1062.30,1064.00 12/17/2015,1900,1064.10,1064.30,1060.70,1064.20 12/17/2015,2000,1064.10,1064.20,1060.90,1063.00 12/17/2015,2100,1062.90,1063.70,1062.20,1062.20 12/17/2015,2200,1062.20,1063.50,1061.50,1061.80 12/17/2015,2300,1061.90,1063.30,1061.70,1062.20 12/18/2015,100,1063.60,1064.50,1062.10,1064.20 12/18/2015,200,1064.20,1065.70,1063.80,1064.80 12/18/2015,300,1064.80,1066.90,1063.20,1066.90 12/18/2015,400,1066.90,1067.00,1065.60,1066.50 12/18/2015,500,1066.50,1066.50,1062.40,1063.40 12/18/2015,600,1063.20,1065.60,1063.10,1065.40 12/18/2015,700,1065.30,1067.00,1065.30,1066.80 12/18/2015,800,1066.80,1069.30,1066.70,1068.40 12/18/2015,900,1068.40,1068.90,1066.20,1066.70 12/18/2015,1000,1066.50,1067.50,1065.10,1066.10 12/18/2015,1100,1066.10,1067.20,1065.50,1065.90 12/18/2015,1200,1065.80,1068.40,1065.60,1067.60 12/18/2015,1300,1067.60,1068.00,1067.00,1067.60 12/18/2015,1400,1067.50,1070.50,1067.40,1068.20 12/18/2015,1500,1068.10,1073.00,1067.00,1071.90 12/18/2015,1600,1071.90,1076.40,1069.50,1074.60 12/18/2015,1700,1074.50,1083.10,1073.90,1076.00 12/18/2015,1800,1076.10,1078.30,1075.00,1077.90 12/18/2015,1900,1078.00,1079.60,1076.80,1077.00 12/18/2015,2000,1077.10,1077.50,1076.40,1076.80 12/18/2015,2100,1076.90,1077.80,1075.70,1077.70 12/18/2015,2200,1077.60,1077.70,1075.90,1077.60 12/18/2015,2300,1077.70,1078.00,1076.90,1077.70 12/21/2015,100,1077.30,1078.00,1075.70,1076.60 12/21/2015,200,1076.70,1077.30,1075.20,1075.90 12/21/2015,300,1075.90,1081.10,1075.70,1080.30 12/21/2015,400,1080.20,1080.60,1078.80,1080.10 12/21/2015,500,1080.20,1081.40,1079.60,1080.40 12/21/2015,600,1080.30,1080.60,1079.70,1080.10 12/21/2015,700,1080.10,1082.30,1079.70,1080.90 12/21/2015,800,1081.00,1081.60,1080.00,1081.30 12/21/2015,900,1081.30,1082.40,1080.60,1081.30 12/21/2015,1000,1081.20,1085.40,1080.80,1083.60 12/21/2015,1100,1083.50,1084.20,1081.60,1083.10 12/21/2015,1200,1083.30,1084.30,1082.30,1083.90 12/21/2015,1300,1083.80,1084.30,1082.80,1083.50 12/21/2015,1400,1083.40,1083.70,1079.40,1079.40 12/21/2015,1500,1079.30,1087.70,1078.40,1086.60 12/21/2015,1600,1086.60,1091.90,1084.60,1091.10 12/21/2015,1700,1091.10,1091.60,1089.00,1090.10 12/21/2015,1800,1090.10,1091.50,1089.60,1090.90 12/21/2015,1900,1091.00,1093.50,1090.90,1092.10 12/21/2015,2000,1092.20,1092.90,1089.70,1090.90 12/21/2015,2100,1090.90,1092.40,1090.60,1091.70 12/21/2015,2200,1091.80,1091.80,1089.60,1089.90 12/21/2015,2300,1089.90,1090.20,1088.30,1089.80 12/22/2015,100,1090.10,1090.10,1089.00,1089.00 12/22/2015,200,1089.10,1090.10,1088.90,1088.90 12/22/2015,300,1089.00,1091.60,1088.70,1089.90 12/22/2015,400,1089.90,1090.30,1087.50,1089.40 12/22/2015,500,1089.40,1090.20,1088.80,1089.30 12/22/2015,600,1089.30,1089.80,1088.80,1089.00 12/22/2015,700,1089.10,1090.00,1088.60,1089.90 12/22/2015,800,1089.90,1091.40,1089.60,1090.90 12/22/2015,900,1090.90,1091.90,1089.50,1090.80 12/22/2015,1000,1090.80,1090.90,1089.30,1090.40 12/22/2015,1100,1090.50,1091.10,1089.90,1090.40 12/22/2015,1200,1090.30,1090.50,1089.00,1089.20 12/22/2015,1300,1089.10,1090.00,1088.30,1089.60 12/22/2015,1400,1089.50,1090.00,1088.60,1089.10 12/22/2015,1500,1089.20,1092.40,1085.70,1087.20 12/22/2015,1600,1087.30,1090.00,1085.90,1088.10 12/22/2015,1700,1088.20,1088.70,1086.10,1087.80 12/22/2015,1800,1087.80,1090.50,1086.70,1087.50 12/22/2015,1900,1087.50,1087.60,1084.20,1085.50 12/22/2015,2000,1085.50,1086.80,1084.30,1084.80 12/22/2015,2100,1084.80,1085.40,1084.20,1084.80 12/22/2015,2200,1084.90,1084.90,1083.30,1084.00 12/22/2015,2300,1084.00,1084.40,1083.40,1083.90 12/23/2015,100,1084.10,1085.20,1084.10,1085.10 12/23/2015,200,1085.10,1085.80,1084.80,1085.50 12/23/2015,300,1085.50,1086.20,1084.30,1084.50 12/23/2015,400,1084.60,1085.70,1084.30,1085.30 12/23/2015,500,1085.40,1085.90,1085.20,1085.40 12/23/2015,600,1085.40,1085.60,1084.60,1085.30 12/23/2015,700,1085.30,1086.80,1085.00,1086.50 12/23/2015,800,1086.50,1087.00,1085.70,1085.90 12/23/2015,900,1086.00,1086.30,1085.30,1085.80 12/23/2015,1000,1085.70,1086.10,1082.20,1082.80 12/23/2015,1100,1082.70,1083.90,1081.10,1083.00 12/23/2015,1200,1082.90,1083.70,1082.30,1083.40 12/23/2015,1300,1083.30,1085.90,1082.30,1085.30 12/23/2015,1400,1085.30,1085.70,1083.30,1084.30 12/23/2015,1500,1084.30,1084.90,1081.30,1082.50 12/23/2015,1600,1082.40,1082.80,1079.70,1081.20 12/23/2015,1700,1081.20,1083.70,1080.00,1080.90 12/23/2015,1800,1080.80,1081.30,1079.90,1081.10 12/23/2015,1900,1081.10,1081.50,1080.40,1080.90 12/23/2015,2000,1081.00,1081.10,1080.10,1080.50 12/23/2015,2100,1080.60,1080.70,1080.10,1080.40 12/23/2015,2200,1080.50,1081.20,1080.40,1080.90 12/23/2015,2300,1081.00,1081.80,1080.60,1081.80 12/24/2015,100,1081.70,1083.30,1081.60,1083.10 12/24/2015,200,1083.30,1083.70,1083.00,1083.50 12/24/2015,300,1083.50,1084.60,1082.70,1084.30 12/24/2015,400,1084.30,1085.20,1084.20,1084.70 12/24/2015,500,1084.80,1085.90,1084.80,1085.00 12/24/2015,600,1084.90,1085.70,1084.90,1085.70 12/24/2015,700,1085.70,1085.90,1084.90,1085.30 12/24/2015,800,1085.30,1085.80,1084.90,1084.90 12/24/2015,900,1085.00,1086.00,1084.90,1085.20 12/24/2015,1000,1085.10,1085.80,1084.60,1085.10 12/24/2015,1100,1085.10,1085.30,1084.70,1085.00 12/24/2015,1200,1085.10,1085.30,1082.80,1083.70 12/24/2015,1300,1083.50,1083.90,1082.80,1083.80 12/24/2015,1400,1083.70,1085.40,1083.30,1084.50 12/24/2015,1500,1084.60,1085.30,1083.20,1084.10 12/24/2015,1600,1084.20,1087.90,1084.00,1086.10 12/24/2015,1700,1086.10,1087.10,1085.90,1086.70 12/24/2015,1800,1086.70,1088.40,1086.60,1087.60 12/24/2015,1900,1087.70,1088.50,1087.40,1088.20 12/24/2015,2000,1088.40,1088.70,1086.90,1087.90 12/28/2015,100,1087.30,1088.60,1087.20,1087.40 12/28/2015,200,1087.50,1088.00,1086.50,1087.10 12/28/2015,300,1087.00,1087.50,1083.10,1084.40 12/28/2015,400,1084.40,1085.40,1083.90,1085.30 12/28/2015,500,1085.30,1085.70,1084.90,1085.30 12/28/2015,600,1085.20,1085.50,1084.70,1085.20 12/28/2015,700,1085.00,1085.10,1084.30,1084.80 12/28/2015,800,1084.80,1085.80,1084.50,1085.00 12/28/2015,900,1085.10,1085.20,1083.70,1085.00 12/28/2015,1000,1084.90,1085.30,1083.30,1084.60 12/28/2015,1100,1084.50,1084.70,1083.70,1084.00 12/28/2015,1200,1084.00,1084.10,1082.10,1083.30 12/28/2015,1300,1083.40,1083.90,1082.60,1083.20 12/28/2015,1400,1083.20,1084.00,1083.00,1083.50 12/28/2015,1500,1083.60,1083.70,1081.60,1082.60 12/28/2015,1600,1082.60,1083.00,1081.80,1082.40 12/28/2015,1700,1082.40,1083.80,1080.70,1081.20 12/28/2015,1800,1081.10,1081.60,1080.40,1081.30 12/28/2015,1900,1081.30,1082.40,1081.00,1081.10 12/28/2015,2000,1081.10,1081.50,1077.80,1078.70 12/28/2015,2100,1078.60,1080.00,1078.10,1079.30 12/28/2015,2200,1079.40,1080.60,1079.20,1080.40 12/28/2015,2300,1080.40,1080.70,1079.70,1080.60 12/29/2015,100,1080.40,1080.50,1079.70,1079.70 12/29/2015,200,1079.70,1080.60,1079.30,1080.10 12/29/2015,300,1080.10,1083.60,1079.90,1083.40 12/29/2015,400,1083.40,1085.00,1083.40,1084.30 12/29/2015,500,1084.30,1084.40,1083.50,1083.50 12/29/2015,600,1083.50,1084.20,1083.00,1083.40 12/29/2015,700,1083.40,1084.80,1083.30,1084.60 12/29/2015,800,1084.60,1085.70,1084.40,1085.20 12/29/2015,900,1085.30,1085.40,1084.40,1085.00 12/29/2015,1000,1084.80,1085.30,1083.70,1083.70 12/29/2015,1100,1083.70,1084.20,1080.60,1082.50 12/29/2015,1200,1082.50,1086.70,1079.90,1080.80 12/29/2015,1300,1080.80,1081.50,1080.60,1080.70 12/29/2015,1400,1080.60,1082.70,1080.10,1082.00 12/29/2015,1500,1082.10,1084.70,1080.90,1081.70 12/29/2015,1600,1081.60,1083.70,1081.20,1081.60 12/29/2015,1700,1081.50,1082.40,1078.80,1080.00 12/29/2015,1800,1080.00,1080.80,1079.10,1080.00 12/29/2015,1900,1079.90,1080.70,1079.70,1080.70 12/29/2015,2000,1080.60,1081.90,1079.70,1081.00 12/29/2015,2100,1080.90,1081.10,1079.90,1080.80 12/29/2015,2200,1080.70,1081.10,1078.90,1079.40 12/29/2015,2300,1079.60,1080.70,1079.40,1080.60 12/30/2015,100,1080.30,1080.90,1080.20,1080.50 12/30/2015,200,1080.50,1081.20,1080.10,1080.60 12/30/2015,300,1080.50,1082.20,1079.80,1082.00 12/30/2015,400,1082.00,1082.60,1081.60,1082.20 12/30/2015,500,1082.30,1082.60,1081.90,1082.00 12/30/2015,600,1082.00,1082.30,1081.60,1082.10 12/30/2015,700,1082.20,1082.60,1081.30,1081.80 12/30/2015,800,1081.80,1082.30,1081.60,1081.80 12/30/2015,900,1081.90,1081.90,1080.80,1081.00 12/30/2015,1000,1081.10,1081.10,1079.30,1080.20 12/30/2015,1100,1080.20,1082.40,1077.40,1081.50 12/30/2015,1200,1081.60,1083.60,1077.30,1078.60 12/30/2015,1300,1078.60,1079.30,1078.30,1079.10 12/30/2015,1400,1079.20,1080.10,1078.70,1079.20 12/30/2015,1500,1079.30,1081.10,1072.20,1073.00 12/30/2015,1600,1073.10,1073.50,1071.40,1072.10 12/30/2015,1700,1072.10,1073.40,1070.60,1073.00 12/30/2015,1800,1073.00,1073.40,1072.10,1072.20 12/30/2015,1900,1072.20,1072.70,1071.40,1071.50 12/30/2015,2000,1071.50,1072.80,1071.30,1072.20 12/30/2015,2100,1072.20,1072.40,1071.70,1072.30 12/30/2015,2200,1072.30,1072.40,1071.60,1071.60 12/30/2015,2300,1071.70,1073.10,1071.50,1072.50 12/31/2015,100,1072.70,1073.60,1072.40,1073.20 12/31/2015,200,1073.30,1073.60,1072.40,1073.30 12/31/2015,300,1073.30,1074.10,1072.10,1073.20 12/31/2015,400,1073.20,1074.00,1073.10,1073.80 12/31/2015,500,1073.80,1074.50,1073.40,1073.60 12/31/2015,600,1073.60,1073.70,1073.40,1073.60 12/31/2015,700,1073.70,1073.90,1073.10,1073.30 12/31/2015,800,1073.30,1074.20,1073.30,1074.00 12/31/2015,900,1074.00,1074.80,1073.70,1074.30 12/31/2015,1000,1074.20,1074.30,1073.20,1073.30 12/31/2015,1100,1073.30,1074.00,1072.70,1073.90 12/31/2015,1200,1073.90,1074.20,1073.00,1073.70 12/31/2015,1300,1073.70,1074.00,1073.00,1073.10 12/31/2015,1400,1073.20,1073.50,1068.60,1070.20 12/31/2015,1500,1070.20,1073.70,1069.40,1072.80 12/31/2015,1600,1073.00,1074.70,1071.30,1073.70 12/31/2015,1700,1073.60,1074.00,1072.20,1072.70 12/31/2015,1800,1072.70,1074.00,1072.00,1072.20 12/31/2015,1900,1072.20,1073.50,1071.40,1073.30 12/31/2015,2000,1073.40,1074.10,1071.40,1071.90 12/31/2015,2100,1072.00,1072.10,1070.50,1070.70 12/31/2015,2200,1070.80,1071.90,1070.40,1071.80 12/31/2015,2300,1071.90,1072.70,1071.40,1072.60 01/04/2016,100,1073.60,1077.90,1073.10,1074.40 01/04/2016,200,1074.40,1076.20,1074.10,1075.90 01/04/2016,300,1076.00,1076.80,1073.60,1074.80 01/04/2016,400,1074.70,1075.90,1074.60,1075.60 01/04/2016,500,1075.60,1076.00,1075.00,1075.00 01/04/2016,600,1075.00,1076.60,1074.70,1076.60 01/04/2016,700,1076.70,1080.30,1076.30,1080.00 01/04/2016,800,1080.00,1081.40,1079.20,1081.10 01/04/2016,900,1081.10,1084.50,1079.80,1082.60 01/04/2016,1000,1082.60,1085.50,1081.80,1084.10 01/04/2016,1100,1084.00,1085.20,1082.70,1085.10 01/04/2016,1200,1085.10,1085.40,1083.90,1084.20 01/04/2016,1300,1084.10,1086.30,1081.80,1084.00 01/04/2016,1400,1084.10,1084.50,1082.60,1083.90 01/04/2016,1500,1083.90,1091.20,1081.90,1090.10 01/04/2016,1600,1090.20,1093.30,1088.90,1091.90 01/04/2016,1700,1091.90,1095.10,1088.30,1089.50 01/04/2016,1800,1089.40,1090.30,1082.80,1085.00 01/04/2016,1900,1084.90,1088.80,1084.70,1087.70 01/04/2016,2000,1087.70,1088.10,1086.50,1086.50 01/04/2016,2100,1086.50,1087.20,1086.10,1086.70 01/04/2016,2200,1086.60,1086.90,1085.50,1086.70 01/04/2016,2300,1086.70,1086.80,1084.90,1086.00 01/05/2016,100,1085.60,1085.60,1084.50,1084.50 01/05/2016,200,1084.50,1088.20,1084.00,1087.30 01/05/2016,300,1087.30,1088.60,1086.10,1087.80 01/05/2016,400,1087.80,1088.00,1087.10,1087.50 01/05/2016,500,1087.60,1088.50,1087.30,1088.40 01/05/2016,600,1088.40,1089.50,1087.90,1088.90 01/05/2016,700,1088.80,1090.40,1088.50,1089.80 01/05/2016,800,1089.80,1090.60,1089.00,1090.40 01/05/2016,900,1090.40,1091.40,1088.00,1088.30 01/05/2016,1000,1088.30,1088.90,1087.70,1088.30 01/05/2016,1100,1088.30,1091.20,1088.20,1089.40 01/05/2016,1200,1089.50,1091.70,1088.50,1089.00 01/05/2016,1300,1089.00,1092.50,1088.50,1091.30 01/05/2016,1400,1091.30,1093.60,1090.60,1091.00 01/05/2016,1500,1091.00,1093.50,1086.70,1086.90 01/05/2016,1600,1086.80,1089.70,1086.70,1088.50 01/05/2016,1700,1088.50,1091.10,1087.20,1088.50 01/05/2016,1800,1088.60,1092.50,1088.50,1091.30 01/05/2016,1900,1091.20,1092.80,1090.10,1091.30 01/05/2016,2000,1091.30,1091.30,1087.80,1090.10 01/05/2016,2100,1090.00,1090.30,1089.20,1090.30 01/05/2016,2200,1090.20,1090.60,1089.70,1090.20 01/05/2016,2300,1090.10,1090.20,1088.60,1089.10 01/06/2016,100,1088.90,1089.80,1088.70,1089.30 01/06/2016,200,1089.20,1089.90,1088.90,1089.00 01/06/2016,300,1089.00,1089.30,1086.50,1087.40 01/06/2016,400,1087.40,1088.60,1086.90,1088.30 01/06/2016,500,1088.40,1090.90,1088.30,1089.70 01/06/2016,600,1089.60,1090.30,1089.30,1089.90 01/06/2016,700,1089.90,1090.90,1089.60,1090.80 01/06/2016,800,1090.80,1092.60,1090.40,1091.80 01/06/2016,900,1091.90,1094.80,1090.50,1093.40 01/06/2016,1000,1093.30,1097.20,1092.60,1094.60 01/06/2016,1100,1094.60,1095.30,1094.20,1094.80 01/06/2016,1200,1094.80,1097.80,1093.80,1096.90 01/06/2016,1300,1097.00,1099.60,1096.10,1096.50 01/06/2016,1400,1096.60,1101.30,1096.10,1100.10 01/06/2016,1500,1100.20,1101.00,1091.60,1096.40 01/06/2016,1600,1096.30,1104.70,1096.00,1101.80 01/06/2016,1700,1102.00,1103.30,1097.90,1099.30 01/06/2016,1800,1099.30,1103.20,1099.20,1102.40 01/06/2016,1900,1102.40,1103.30,1101.40,1102.70 01/06/2016,2000,1102.60,1106.50,1102.40,1105.60 01/06/2016,2100,1105.70,1107.00,1104.00,1105.70 01/06/2016,2200,1105.70,1106.00,1104.50,1105.50 01/06/2016,2300,1105.50,1106.50,1104.60,1105.40 01/07/2016,100,1105.80,1106.90,1104.30,1104.40 01/07/2016,200,1104.30,1105.90,1104.00,1104.40 01/07/2016,300,1104.30,1109.10,1103.20,1108.90 01/07/2016,400,1109.00,1114.60,1108.30,1110.00 01/07/2016,500,1110.10,1111.90,1109.50,1109.50 01/07/2016,600,1109.60,1111.40,1109.30,1111.40 01/07/2016,700,1111.30,1111.60,1109.70,1110.70 01/07/2016,800,1110.70,1112.60,1110.40,1111.40 01/07/2016,900,1111.40,1111.80,1108.10,1108.90 01/07/2016,1000,1108.80,1109.50,1104.30,1107.40 01/07/2016,1100,1107.40,1110.40,1107.00,1108.30 01/07/2016,1200,1108.20,1108.40,1107.20,1107.70 01/07/2016,1300,1107.80,1111.60,1107.60,1109.80 01/07/2016,1400,1109.80,1112.60,1109.60,1112.10 01/07/2016,1500,1112.10,1117.10,1112.00,1113.30 01/07/2016,1600,1113.20,1118.80,1111.50,1117.70 01/07/2016,1700,1117.70,1119.50,1111.20,1114.80 01/07/2016,1800,1114.70,1118.50,1114.70,1117.70 01/07/2016,1900,1117.60,1120.80,1117.50,1120.80 01/07/2016,2000,1120.70,1121.00,1119.10,1120.00 01/07/2016,2100,1120.10,1121.80,1119.90,1121.70 01/07/2016,2200,1121.70,1122.00,1120.10,1121.10 01/07/2016,2300,1121.00,1121.70,1120.30,1120.80 01/08/2016,100,1120.90,1121.80,1120.60,1121.20 01/08/2016,200,1121.20,1125.20,1120.20,1120.40 01/08/2016,300,1120.30,1120.60,1113.60,1115.60 01/08/2016,400,1115.70,1116.70,1113.10,1116.50 01/08/2016,500,1116.40,1116.40,1114.30,1115.40 01/08/2016,600,1115.40,1115.60,1114.80,1114.80 01/08/2016,700,1114.70,1115.50,1114.10,1115.30 01/08/2016,800,1115.30,1116.00,1113.70,1114.20 01/08/2016,900,1114.10,1114.20,1110.30,1113.00 01/08/2016,1000,1112.90,1113.40,1111.00,1111.10 01/08/2016,1100,1111.10,1111.30,1107.70,1108.10 01/08/2016,1200,1108.10,1110.10,1107.90,1109.90 01/08/2016,1300,1109.70,1111.90,1108.50,1111.30 01/08/2016,1400,1111.30,1113.50,1110.60,1111.40 01/08/2016,1500,1111.50,1114.50,1103.90,1111.30 01/08/2016,1600,1111.10,1116.50,1110.70,1113.20 01/08/2016,1700,1113.20,1116.70,1113.00,1114.90 01/08/2016,1800,1115.00,1117.60,1113.90,1115.10 01/08/2016,1900,1115.00,1115.50,1112.10,1112.50 01/08/2016,2000,1112.50,1112.60,1109.60,1110.20 01/08/2016,2100,1110.10,1114.60,1110.00,1114.40 01/08/2016,2200,1114.20,1116.10,1113.70,1115.90 01/08/2016,2300,1115.90,1116.60,1114.50,1116.20 01/11/2016,100,1115.70,1120.10,1115.50,1118.50 01/11/2016,200,1118.60,1120.40,1118.00,1118.40 01/11/2016,300,1118.40,1120.10,1116.60,1117.40 01/11/2016,400,1117.30,1117.50,1115.20,1116.50 01/11/2016,500,1116.50,1117.30,1115.30,1115.80 01/11/2016,600,1115.80,1116.20,1114.30,1115.70 01/11/2016,700,1115.80,1117.10,1115.00,1116.90 01/11/2016,800,1116.90,1119.70,1116.80,1118.70 01/11/2016,900,1118.80,1119.60,1116.00,1118.00 01/11/2016,1000,1117.90,1118.10,1111.90,1112.10 01/11/2016,1100,1112.00,1113.70,1110.80,1111.30 01/11/2016,1200,1111.40,1116.50,1111.20,1115.70 01/11/2016,1300,1115.80,1115.80,1114.10,1114.70 01/11/2016,1400,1114.60,1116.80,1113.60,1115.30 01/11/2016,1500,1115.10,1117.60,1110.90,1112.70 01/11/2016,1600,1112.70,1115.30,1112.10,1113.30 01/11/2016,1700,1113.30,1113.50,1108.00,1111.30 01/11/2016,1800,1111.30,1113.40,1109.20,1110.20 01/11/2016,1900,1110.00,1111.70,1109.80,1110.90 01/11/2016,2000,1110.90,1111.00,1107.70,1108.60 01/11/2016,2100,1108.50,1108.70,1106.00,1108.10 01/11/2016,2200,1108.10,1108.70,1106.10,1106.70 01/11/2016,2300,1106.60,1107.40,1105.20,1105.80 01/12/2016,100,1106.10,1107.90,1106.10,1107.60 01/12/2016,200,1107.60,1108.90,1106.60,1106.70 01/12/2016,300,1106.80,1107.60,1104.60,1107.10 01/12/2016,400,1107.10,1108.50,1106.90,1107.30 01/12/2016,500,1107.30,1109.10,1106.70,1108.70 01/12/2016,600,1108.80,1109.90,1108.10,1109.70 01/12/2016,700,1109.60,1109.60,1107.00,1107.60 01/12/2016,800,1107.60,1108.10,1105.90,1106.30 01/12/2016,900,1106.20,1107.60,1105.90,1106.70 01/12/2016,1000,1106.70,1111.20,1106.60,1108.20 01/12/2016,1100,1108.30,1108.70,1106.00,1106.70 01/12/2016,1200,1106.60,1107.40,1101.60,1103.60 01/12/2016,1300,1103.70,1105.20,1102.70,1102.90 01/12/2016,1400,1102.90,1104.50,1097.90,1099.10 01/12/2016,1500,1099.10,1101.10,1097.10,1100.30 01/12/2016,1600,1100.30,1101.70,1095.20,1097.10 01/12/2016,1700,1097.20,1101.20,1096.20,1100.10 01/12/2016,1800,1100.00,1101.40,1097.90,1098.10 01/12/2016,1900,1098.10,1098.60,1096.60,1098.10 01/12/2016,2000,1098.10,1098.90,1096.80,1098.80 01/12/2016,2100,1098.90,1105.10,1098.70,1101.60 01/12/2016,2200,1101.70,1103.20,1101.00,1101.30 01/12/2016,2300,1101.40,1102.10,1098.10,1098.10 01/13/2016,100,1098.90,1099.90,1098.40,1098.40 01/13/2016,200,1098.40,1099.10,1096.80,1097.90 01/13/2016,300,1097.90,1099.60,1096.30,1097.50 01/13/2016,400,1097.40,1097.90,1094.60,1096.30 01/13/2016,500,1096.30,1097.20,1095.20,1095.70 01/13/2016,600,1095.70,1096.40,1094.90,1095.20 01/13/2016,700,1095.20,1097.10,1094.90,1097.00 01/13/2016,800,1097.00,1097.60,1096.30,1097.20 01/13/2016,900,1097.10,1097.10,1092.90,1094.20 01/13/2016,1000,1094.10,1094.60,1091.50,1094.00 01/13/2016,1100,1094.10,1094.90,1092.00,1093.00 01/13/2016,1200,1093.00,1094.60,1092.60,1094.00 01/13/2016,1300,1094.00,1095.50,1093.60,1094.60 01/13/2016,1400,1094.60,1095.20,1092.30,1094.50 01/13/2016,1500,1094.50,1094.70,1092.30,1093.50 01/13/2016,1600,1093.50,1101.50,1092.90,1100.00 01/13/2016,1700,1100.10,1103.60,1097.90,1100.80 01/13/2016,1800,1100.80,1103.90,1100.10,1103.70 01/13/2016,1900,1103.70,1104.90,1102.10,1102.90 01/13/2016,2000,1102.90,1104.40,1098.60,1104.30 01/13/2016,2100,1104.30,1107.70,1103.30,1105.70 01/13/2016,2200,1105.80,1106.90,1103.90,1106.50 01/13/2016,2300,1106.60,1106.80,1104.90,1105.40 01/14/2016,100,1105.70,1107.50,1105.10,1107.10 01/14/2016,200,1107.00,1107.30,1105.30,1105.80 01/14/2016,300,1105.90,1105.90,1104.00,1104.40 01/14/2016,400,1104.60,1105.40,1104.10,1105.00 01/14/2016,500,1105.10,1105.30,1103.50,1104.40 01/14/2016,600,1104.50,1107.20,1104.50,1106.70 01/14/2016,700,1106.80,1106.90,1103.10,1103.60 01/14/2016,800,1103.60,1104.10,1102.80,1102.80 01/14/2016,900,1102.70,1102.80,1099.90,1100.40 01/14/2016,1000,1100.40,1104.70,1100.10,1103.80 01/14/2016,1100,1103.80,1105.10,1103.00,1103.70 01/14/2016,1200,1103.50,1104.70,1102.30,1102.70 01/14/2016,1300,1102.70,1105.20,1102.60,1103.60 01/14/2016,1400,1103.60,1103.80,1096.90,1097.40 01/14/2016,1500,1097.50,1099.30,1095.20,1096.10 01/14/2016,1600,1096.10,1100.30,1094.80,1100.00 01/14/2016,1700,1100.00,1100.80,1093.30,1094.20 01/14/2016,1800,1094.20,1095.60,1093.50,1093.90 01/14/2016,1900,1093.80,1093.80,1088.50,1089.70 01/14/2016,2000,1089.70,1089.80,1083.20,1084.90 01/14/2016,2100,1084.90,1088.40,1084.70,1088.20 01/14/2016,2200,1088.20,1092.50,1088.10,1088.90 01/14/2016,2300,1088.90,1090.40,1088.20,1090.40 01/15/2016,100,1091.30,1091.70,1088.70,1089.00 01/15/2016,200,1088.80,1090.30,1088.60,1089.90 01/15/2016,300,1090.00,1090.30,1088.10,1090.10 01/15/2016,400,1090.10,1092.10,1090.10,1091.70 01/15/2016,500,1091.80,1093.30,1091.20,1092.50 01/15/2016,600,1092.50,1094.10,1091.80,1092.80 01/15/2016,700,1092.80,1093.40,1091.90,1092.40 01/15/2016,800,1092.40,1095.40,1092.30,1094.90 01/15/2016,900,1094.90,1096.50,1094.30,1096.20 01/15/2016,1000,1096.10,1097.10,1094.80,1095.50 01/15/2016,1100,1095.60,1096.70,1094.80,1095.20 01/15/2016,1200,1095.20,1095.40,1092.00,1092.60 01/15/2016,1300,1092.70,1094.00,1092.10,1093.70 01/15/2016,1400,1093.80,1096.90,1093.60,1096.00 01/15/2016,1500,1096.00,1109.40,1095.60,1105.90 01/15/2016,1600,1105.90,1109.60,1103.10,1105.40 01/15/2016,1700,1105.30,1106.70,1098.70,1102.40 01/15/2016,1800,1102.50,1103.40,1099.60,1102.00 01/15/2016,1900,1102.10,1106.30,1101.10,1102.10 01/15/2016,2000,1102.10,1103.80,1100.40,1101.60 01/15/2016,2100,1101.50,1103.60,1100.60,1100.60 01/15/2016,2200,1100.50,1103.20,1099.70,1100.10 01/15/2016,2300,1100.00,1101.70,1099.60,1100.70 01/18/2016,100,1101.40,1102.90,1101.10,1102.30 01/18/2016,200,1102.30,1103.30,1102.00,1102.80 01/18/2016,300,1102.80,1105.10,1102.60,1103.20 01/18/2016,400,1103.20,1104.70,1102.60,1104.60 01/18/2016,500,1104.70,1105.40,1103.70,1103.70 01/18/2016,600,1103.70,1104.40,1103.40,1104.40 01/18/2016,700,1104.30,1104.50,1102.20,1102.20 01/18/2016,800,1102.20,1102.80,1101.40,1101.90 01/18/2016,900,1101.70,1103.20,1100.80,1102.30 01/18/2016,1000,1102.20,1102.30,1099.40,1100.60 01/18/2016,1100,1100.60,1103.90,1100.50,1103.10 01/18/2016,1200,1103.10,1104.10,1101.70,1102.50 01/18/2016,1300,1102.40,1102.80,1101.10,1101.80 01/18/2016,1400,1101.80,1102.70,1101.60,1102.30 01/18/2016,1500,1102.40,1103.50,1101.50,1101.90 01/18/2016,1600,1101.80,1102.30,1100.60,1101.10 01/18/2016,1700,1101.20,1102.00,1100.80,1101.00 01/18/2016,1800,1101.10,1101.70,1100.80,1101.40 01/18/2016,1900,1101.40,1101.60,1100.40,1101.00 01/19/2016,100,1101.10,1101.60,1100.50,1100.60 01/19/2016,200,1100.50,1102.00,1100.30,1100.40 01/19/2016,300,1100.40,1100.90,1097.30,1097.70 01/19/2016,400,1097.70,1102.50,1097.70,1101.90 01/19/2016,500,1101.90,1102.70,1101.40,1101.60 01/19/2016,600,1101.60,1101.70,1100.10,1100.30 01/19/2016,700,1100.10,1101.00,1099.60,1100.60 01/19/2016,800,1100.60,1101.50,1100.20,1100.80 01/19/2016,900,1100.80,1102.30,1099.60,1102.10 01/19/2016,1000,1102.00,1106.60,1101.60,1104.60 01/19/2016,1100,1104.70,1105.00,1100.60,1100.80 01/19/2016,1200,1100.70,1101.10,1098.30,1099.10 01/19/2016,1300,1099.10,1100.00,1094.20,1096.00 01/19/2016,1400,1096.00,1098.90,1095.50,1096.60 01/19/2016,1500,1096.60,1099.40,1096.30,1098.00 01/19/2016,1600,1098.00,1100.60,1097.50,1098.10 01/19/2016,1700,1098.20,1098.80,1095.30,1098.20 01/19/2016,1800,1098.20,1099.20,1096.90,1099.00 01/19/2016,1900,1099.00,1102.10,1098.00,1101.40 01/19/2016,2000,1101.40,1102.70,1100.50,1102.10 01/19/2016,2100,1102.00,1103.80,1099.60,1099.60 01/19/2016,2200,1099.70,1100.60,1098.70,1099.20 01/19/2016,2300,1099.10,1099.60,1098.30,1099.40 01/20/2016,100,1099.40,1100.40,1099.20,1099.90 01/20/2016,200,1099.90,1102.10,1099.90,1101.40 01/20/2016,300,1101.40,1104.10,1101.30,1103.50 01/20/2016,400,1103.60,1103.80,1102.20,1102.90 01/20/2016,500,1102.90,1105.50,1102.90,1104.60 01/20/2016,600,1104.60,1105.80,1103.80,1104.60 01/20/2016,700,1104.60,1105.10,1103.10,1103.20 01/20/2016,800,1103.30,1105.00,1103.20,1104.00 01/20/2016,900,1104.10,1107.10,1104.00,1106.10 01/20/2016,1000,1106.00,1108.90,1105.50,1107.60 01/20/2016,1100,1107.50,1109.10,1105.10,1105.40 01/20/2016,1200,1105.40,1107.20,1105.10,1106.80 01/20/2016,1300,1106.90,1107.50,1106.10,1107.20 01/20/2016,1400,1107.30,1115.00,1106.60,1113.80 01/20/2016,1500,1113.80,1115.30,1109.70,1111.80 01/20/2016,1600,1111.70,1114.50,1109.30,1113.20 01/20/2016,1700,1113.20,1115.30,1111.60,1114.10 01/20/2016,1800,1114.20,1116.50,1112.90,1115.60 01/20/2016,1900,1115.70,1122.00,1115.20,1118.10 01/20/2016,2000,1118.20,1119.20,1116.30,1116.90 01/20/2016,2100,1116.80,1117.50,1114.70,1115.70 01/20/2016,2200,1115.80,1116.00,1111.70,1114.00 01/20/2016,2300,1114.00,1114.10,1112.90,1113.10 01/21/2016,100,1113.00,1114.60,1111.70,1111.70 01/21/2016,200,1111.70,1112.00,1109.50,1111.00 01/21/2016,300,1111.10,1113.40,1110.90,1112.00 01/21/2016,400,1112.00,1112.70,1111.50,1111.60 01/21/2016,500,1111.50,1112.40,1111.40,1112.20 01/21/2016,600,1112.10,1114.90,1111.40,1114.30 01/21/2016,700,1114.20,1115.90,1113.90,1115.60 01/21/2016,800,1115.60,1115.60,1113.80,1115.10 01/21/2016,900,1115.10,1116.90,1114.60,1115.40 01/21/2016,1000,1115.20,1115.30,1110.70,1112.70 01/21/2016,1100,1112.60,1113.60,1110.90,1111.00 01/21/2016,1200,1111.00,1111.40,1108.50,1109.60 01/21/2016,1300,1109.70,1112.40,1109.50,1111.50 01/21/2016,1400,1111.50,1114.60,1111.30,1111.90 01/21/2016,1500,1111.90,1112.80,1105.50,1109.90 01/21/2016,1600,1109.80,1112.50,1107.80,1108.50 01/21/2016,1700,1108.50,1108.70,1104.60,1107.00 01/21/2016,1800,1106.80,1107.40,1105.00,1106.70 01/21/2016,1900,1106.60,1108.90,1105.90,1107.30 01/21/2016,2000,1107.30,1113.80,1105.10,1113.10 01/21/2016,2100,1113.10,1114.90,1112.20,1112.90 01/21/2016,2200,1113.00,1114.80,1112.60,1114.80 01/21/2016,2300,1114.80,1115.10,1113.00,1113.50 01/22/2016,100,1113.70,1114.30,1112.90,1113.00 01/22/2016,200,1113.10,1113.20,1111.10,1111.60 01/22/2016,300,1111.60,1112.10,1110.30,1111.70 01/22/2016,400,1111.80,1111.90,1110.80,1111.40 01/22/2016,500,1111.50,1113.90,1111.50,1113.40 01/22/2016,600,1113.20,1113.20,1111.70,1111.90 01/22/2016,700,1112.00,1112.30,1110.60,1111.10 01/22/2016,800,1111.00,1111.60,1110.30,1110.80 01/22/2016,900,1110.90,1111.00,1108.30,1109.10 01/22/2016,1000,1109.10,1109.90,1107.40,1107.70 01/22/2016,1100,1107.70,1109.60,1107.40,1109.40 01/22/2016,1200,1109.40,1110.40,1108.30,1110.00 01/22/2016,1300,1110.10,1112.10,1109.80,1110.40 01/22/2016,1400,1110.50,1111.00,1109.00,1110.20 01/22/2016,1500,1110.20,1110.80,1106.70,1107.50 01/22/2016,1600,1107.50,1110.30,1106.50,1108.60 01/22/2016,1700,1108.60,1115.60,1107.40,1112.60 01/22/2016,1800,1112.60,1113.50,1109.70,1111.30 01/22/2016,1900,1111.40,1111.80,1109.50,1110.30 01/22/2016,2000,1110.30,1111.30,1108.10,1108.30 01/22/2016,2100,1108.30,1110.00,1108.10,1109.10 01/22/2016,2200,1109.30,1110.70,1109.10,1110.10 01/22/2016,2300,1110.20,1110.70,1109.70,1110.30 01/25/2016,100,1109.90,1110.70,1109.70,1110.40 01/25/2016,200,1110.30,1111.90,1110.20,1110.60 01/25/2016,300,1110.60,1113.60,1110.40,1112.60 01/25/2016,400,1112.60,1113.40,1112.10,1113.40 01/25/2016,500,1113.30,1114.60,1113.20,1114.20 01/25/2016,600,1114.20,1114.50,1113.60,1114.40 01/25/2016,700,1114.50,1114.70,1113.00,1113.20 01/25/2016,800,1113.20,1113.90,1112.10,1113.60 01/25/2016,900,1113.60,1117.50,1113.30,1116.50 01/25/2016,1000,1116.50,1118.20,1115.10,1115.60 01/25/2016,1100,1115.50,1117.20,1115.40,1117.00 01/25/2016,1200,1117.00,1117.50,1115.60,1116.40 01/25/2016,1300,1116.50,1119.10,1116.30,1118.80 01/25/2016,1400,1118.90,1119.50,1116.50,1116.70 01/25/2016,1500,1116.70,1120.70,1115.60,1119.20 01/25/2016,1600,1119.20,1119.80,1117.50,1118.70 01/25/2016,1700,1118.70,1119.70,1117.60,1118.80 01/25/2016,1800,1118.90,1121.00,1117.60,1120.10 01/25/2016,1900,1120.20,1120.20,1117.80,1118.30 01/25/2016,2000,1118.30,1118.50,1116.40,1117.70 01/25/2016,2100,1117.90,1118.10,1117.00,1117.80 01/25/2016,2200,1117.70,1121.10,1117.60,1120.90 01/25/2016,2300,1121.00,1121.30,1119.90,1120.20 01/26/2016,100,1120.30,1121.40,1119.30,1121.00 01/26/2016,200,1121.00,1121.50,1119.70,1120.70 01/26/2016,300,1120.60,1124.10,1120.30,1122.20 01/26/2016,400,1122.20,1124.10,1121.60,1123.50 01/26/2016,500,1123.40,1126.20,1123.20,1125.40 01/26/2016,600,1125.40,1125.80,1124.30,1124.80 01/26/2016,700,1124.80,1125.40,1123.90,1124.80 01/26/2016,800,1124.70,1127.60,1124.40,1127.20 01/26/2016,900,1127.20,1130.10,1127.00,1128.60 01/26/2016,1000,1128.60,1129.00,1126.40,1126.50 01/26/2016,1100,1126.40,1127.40,1125.30,1125.80 01/26/2016,1200,1125.70,1127.70,1125.60,1126.20 01/26/2016,1300,1126.00,1126.20,1123.40,1124.00 01/26/2016,1400,1124.10,1126.00,1123.80,1124.50 01/26/2016,1500,1124.50,1127.70,1123.80,1125.50 01/26/2016,1600,1125.50,1126.60,1121.80,1126.20 01/26/2016,1700,1126.20,1131.20,1125.20,1130.90 01/26/2016,1800,1130.90,1131.40,1128.60,1130.10 01/26/2016,1900,1130.00,1132.20,1129.40,1130.90 01/26/2016,2000,1130.90,1133.50,1130.60,1133.40 01/26/2016,2100,1133.30,1135.30,1133.20,1134.40 01/26/2016,2200,1134.50,1135.20,1133.50,1133.90 01/26/2016,2300,1133.70,1134.60,1131.90,1132.00 01/27/2016,100,1131.90,1132.90,1131.40,1131.80 01/27/2016,200,1131.90,1133.60,1131.40,1132.80 01/27/2016,300,1132.80,1133.00,1130.50,1132.60 01/27/2016,400,1132.40,1134.10,1131.90,1133.30 01/27/2016,500,1133.40,1134.70,1132.70,1133.70 01/27/2016,600,1133.60,1133.90,1132.00,1132.20 01/27/2016,700,1132.30,1133.20,1132.10,1132.90 01/27/2016,800,1132.80,1132.90,1131.50,1131.70 01/27/2016,900,1131.50,1132.10,1129.70,1130.30 01/27/2016,1000,1130.30,1130.90,1128.80,1129.70 01/27/2016,1100,1129.90,1131.60,1128.90,1131.20 01/27/2016,1200,1131.00,1131.10,1128.50,1129.20 01/27/2016,1300,1129.20,1131.00,1128.50,1130.20 01/27/2016,1400,1130.10,1131.30,1128.60,1131.10 01/27/2016,1500,1131.20,1133.00,1129.30,1130.70 01/27/2016,1600,1130.60,1131.10,1128.30,1128.90 01/27/2016,1700,1128.80,1129.30,1126.90,1128.50 01/27/2016,1800,1128.50,1130.20,1127.90,1128.80 01/27/2016,1900,1128.90,1130.10,1128.30,1129.60 01/27/2016,2000,1129.60,1129.60,1127.20,1128.80 01/27/2016,2100,1128.90,1139.90,1127.70,1139.80 01/27/2016,2200,1139.90,1140.40,1137.40,1137.80 01/27/2016,2300,1138.00,1138.40,1136.80,1137.40 01/28/2016,100,1137.90,1138.10,1136.40,1137.00 01/28/2016,200,1137.10,1137.10,1133.90,1134.50 01/28/2016,300,1134.50,1134.50,1131.00,1131.90 01/28/2016,400,1131.90,1132.80,1131.30,1132.30 01/28/2016,500,1132.40,1133.90,1132.30,1133.90 01/28/2016,600,1133.80,1134.70,1132.20,1132.40 01/28/2016,700,1132.30,1133.20,1130.90,1132.00 01/28/2016,800,1132.00,1132.10,1129.40,1129.70 01/28/2016,900,1129.60,1131.30,1129.40,1130.20 01/28/2016,1000,1130.20,1131.70,1129.40,1131.00 01/28/2016,1100,1131.00,1132.10,1129.90,1129.90 01/28/2016,1200,1129.90,1131.20,1129.80,1130.60 01/28/2016,1300,1130.50,1134.00,1130.20,1133.80 01/28/2016,1400,1133.80,1134.20,1130.30,1132.00 01/28/2016,1500,1131.90,1134.40,1130.30,1132.50 01/28/2016,1600,1132.50,1133.20,1121.90,1125.70 01/28/2016,1700,1125.70,1128.90,1125.10,1127.60 01/28/2016,1800,1127.50,1128.90,1126.40,1128.20 01/28/2016,1900,1128.30,1128.30,1126.20,1127.80 01/28/2016,2000,1127.90,1128.90,1126.50,1127.50 01/28/2016,2100,1127.60,1127.70,1125.80,1127.60 01/28/2016,2200,1127.50,1127.90,1125.30,1126.00 01/28/2016,2300,1126.00,1127.30,1125.60,1127.30 01/29/2016,100,1126.50,1127.70,1126.00,1126.30 01/29/2016,200,1126.20,1127.70,1125.40,1126.50 01/29/2016,300,1126.50,1128.40,1126.20,1128.00 01/29/2016,400,1127.90,1128.70,1126.00,1126.60 01/29/2016,500,1126.60,1127.80,1120.20,1124.40 01/29/2016,600,1124.30,1130.20,1124.10,1127.40 01/29/2016,700,1127.40,1127.50,1125.20,1126.30 01/29/2016,800,1126.20,1128.30,1125.50,1127.20 01/29/2016,900,1127.20,1128.10,1124.50,1125.10 01/29/2016,1000,1125.10,1125.30,1123.30,1123.40 01/29/2016,1100,1123.50,1125.40,1123.40,1125.10 01/29/2016,1200,1125.10,1126.50,1124.10,1124.50 01/29/2016,1300,1124.50,1124.70,1123.40,1123.80 01/29/2016,1400,1123.80,1127.60,1123.60,1127.10 01/29/2016,1500,1127.10,1129.20,1125.00,1125.20 01/29/2016,1600,1125.30,1127.00,1122.70,1124.10 01/29/2016,1700,1124.10,1130.60,1123.40,1129.70 01/29/2016,1800,1129.70,1130.30,1127.60,1128.70 01/29/2016,1900,1128.60,1129.30,1127.70,1128.80 01/29/2016,2000,1128.80,1129.30,1127.60,1128.30 01/29/2016,2100,1128.30,1129.10,1127.80,1128.20 01/29/2016,2200,1128.30,1130.10,1128.20,1129.60 01/29/2016,2300,1129.60,1130.20,1129.00,1130.10 02/01/2016,100,1129.70,1130.20,1127.00,1129.50 02/01/2016,200,1129.60,1131.20,1128.80,1130.10 02/01/2016,300,1130.10,1132.70,1129.40,1132.10 02/01/2016,400,1132.10,1133.60,1132.10,1133.10 02/01/2016,500,1133.00,1134.20,1132.90,1134.20 02/01/2016,600,1134.00,1134.20,1133.10,1134.00 02/01/2016,700,1133.90,1134.20,1131.90,1134.00 02/01/2016,800,1133.90,1134.40,1132.20,1133.50 02/01/2016,900,1133.50,1135.70,1133.30,1134.60 02/01/2016,1000,1134.60,1136.00,1132.50,1133.70 02/01/2016,1100,1133.70,1134.20,1133.20,1133.70 02/01/2016,1200,1133.70,1135.30,1133.40,1134.70 02/01/2016,1300,1134.60,1135.60,1133.40,1133.50 02/01/2016,1400,1133.40,1135.90,1133.40,1135.60 02/01/2016,1500,1135.60,1135.60,1130.80,1134.60 02/01/2016,1600,1134.70,1139.10,1133.70,1138.10 02/01/2016,1700,1138.20,1141.10,1137.40,1138.00 02/01/2016,1800,1138.00,1139.20,1136.30,1138.40 02/01/2016,1900,1138.40,1139.00,1137.80,1138.90 02/01/2016,2000,1138.90,1140.20,1138.70,1139.30 02/01/2016,2100,1139.20,1141.00,1139.10,1140.50 02/01/2016,2200,1140.60,1141.90,1139.80,1141.40 02/01/2016,2300,1141.60,1141.70,1140.30,1140.30 02/02/2016,100,1140.20,1141.00,1139.90,1140.40 02/02/2016,200,1140.20,1142.70,1139.90,1141.20 02/02/2016,300,1141.10,1141.10,1138.90,1139.30 02/02/2016,400,1139.30,1140.20,1138.40,1139.10 02/02/2016,500,1139.00,1139.10,1137.80,1137.80 02/02/2016,600,1137.80,1138.50,1137.10,1137.50 02/02/2016,700,1137.40,1138.90,1136.80,1137.50 02/02/2016,800,1137.60,1139.10,1137.10,1137.60 02/02/2016,900,1137.50,1138.50,1136.70,1137.80 02/02/2016,1000,1137.70,1138.20,1136.40,1138.10 02/02/2016,1100,1138.00,1138.50,1136.90,1137.50 02/02/2016,1200,1137.50,1138.10,1135.70,1136.90 02/02/2016,1300,1136.90,1136.90,1135.40,1136.50 02/02/2016,1400,1136.40,1137.70,1136.20,1137.10 02/02/2016,1500,1137.00,1139.60,1136.50,1139.10 02/02/2016,1600,1139.00,1143.20,1138.90,1140.60 02/02/2016,1700,1140.60,1141.90,1139.30,1140.00 02/02/2016,1800,1139.90,1140.10,1135.70,1136.70 02/02/2016,1900,1136.70,1138.30,1134.30,1138.00 02/02/2016,2000,1138.10,1141.00,1137.40,1139.70 02/02/2016,2100,1139.60,1140.40,1139.20,1140.00 02/02/2016,2200,1140.00,1141.90,1139.90,1141.80 02/02/2016,2300,1141.70,1141.90,1140.60,1141.30 02/03/2016,100,1141.10,1141.40,1139.30,1139.60 02/03/2016,200,1139.50,1139.80,1138.00,1139.30 02/03/2016,300,1139.30,1140.50,1138.40,1140.10 02/03/2016,400,1140.20,1141.20,1139.20,1140.40 02/03/2016,500,1140.40,1140.50,1138.80,1139.50 02/03/2016,600,1139.50,1140.30,1138.70,1138.80 02/03/2016,700,1138.80,1140.80,1138.70,1140.20 02/03/2016,800,1140.30,1141.40,1139.70,1140.20 02/03/2016,900,1140.10,1140.60,1136.50,1136.60 02/03/2016,1000,1136.50,1139.30,1136.50,1138.50 02/03/2016,1100,1138.50,1139.90,1138.30,1139.90 02/03/2016,1200,1139.90,1142.80,1139.70,1142.10 02/03/2016,1300,1142.10,1142.30,1139.90,1140.30 02/03/2016,1400,1140.40,1142.30,1139.30,1141.90 02/03/2016,1500,1142.00,1145.10,1138.20,1138.40 02/03/2016,1600,1138.40,1144.30,1137.30,1144.20 02/03/2016,1700,1144.20,1151.30,1144.20,1149.90 02/03/2016,1800,1149.90,1153.00,1149.50,1150.30 02/03/2016,1900,1150.30,1152.60,1148.90,1151.70 02/03/2016,2000,1151.60,1157.90,1151.30,1155.90 02/03/2016,2100,1155.90,1156.30,1149.20,1150.60 02/03/2016,2200,1150.50,1154.70,1150.00,1154.50 02/03/2016,2300,1154.60,1155.70,1153.40,1154.70 02/04/2016,100,1154.20,1154.60,1153.70,1154.30 02/04/2016,200,1154.20,1156.00,1153.20,1155.20 02/04/2016,300,1155.20,1155.60,1152.30,1153.50 02/04/2016,400,1153.50,1154.10,1151.40,1153.00 02/04/2016,500,1153.00,1154.60,1152.80,1152.90 02/04/2016,600,1152.90,1154.00,1151.90,1153.50 02/04/2016,700,1153.40,1155.50,1153.20,1155.20 02/04/2016,800,1155.30,1155.80,1154.20,1155.60 02/04/2016,900,1155.60,1156.20,1152.80,1154.10 02/04/2016,1000,1154.00,1157.40,1153.80,1157.10 02/04/2016,1100,1157.20,1159.70,1157.20,1158.10 02/04/2016,1200,1158.20,1159.70,1157.60,1159.30 02/04/2016,1300,1159.40,1159.70,1157.00,1157.50 02/04/2016,1400,1157.40,1160.20,1157.10,1159.90 02/04/2016,1500,1159.90,1167.10,1159.40,1165.20 02/04/2016,1600,1165.20,1167.80,1164.40,1167.00 02/04/2016,1700,1167.00,1169.00,1161.30,1164.00 02/04/2016,1800,1164.00,1167.30,1163.70,1166.20 02/04/2016,1900,1166.30,1168.40,1163.40,1167.60 02/04/2016,2000,1167.50,1169.50,1166.60,1167.20 02/04/2016,2100,1167.20,1169.60,1166.30,1168.10 02/04/2016,2200,1168.10,1169.00,1167.60,1168.10 02/04/2016,2300,1168.20,1168.20,1167.30,1167.70 02/05/2016,100,1167.40,1168.00,1167.20,1167.70 02/05/2016,200,1167.70,1168.50,1165.20,1167.80 02/05/2016,300,1167.90,1168.40,1166.10,1166.50 02/05/2016,400,1166.40,1168.40,1165.80,1168.10 02/05/2016,500,1168.00,1168.20,1166.80,1167.80 02/05/2016,600,1167.90,1169.20,1167.40,1167.50 02/05/2016,700,1167.40,1167.90,1166.20,1167.00 02/05/2016,800,1167.00,1168.30,1166.40,1166.50 02/05/2016,900,1166.50,1167.50,1166.30,1166.50 02/05/2016,1000,1166.50,1168.80,1165.30,1168.00 02/05/2016,1100,1168.00,1170.60,1167.60,1169.60 02/05/2016,1200,1169.70,1171.10,1169.40,1171.10 02/05/2016,1300,1171.20,1172.90,1170.70,1171.10 02/05/2016,1400,1171.20,1172.10,1169.80,1170.70 02/05/2016,1500,1170.70,1175.70,1160.90,1163.20 02/05/2016,1600,1163.20,1163.60,1157.20,1161.60 02/05/2016,1700,1161.60,1166.30,1158.30,1165.70 02/05/2016,1800,1165.60,1168.70,1165.30,1167.00 02/05/2016,1900,1166.90,1171.00,1166.30,1169.30 02/05/2016,2000,1169.30,1170.40,1168.90,1169.60 02/05/2016,2100,1169.60,1174.70,1169.60,1174.50 02/05/2016,2200,1174.50,1186.70,1174.00,1186.20 02/05/2016,2300,1185.90,1186.30,1184.10,1185.80 02/08/2016,100,1185.70,1185.70,1176.90,1177.00 02/08/2016,200,1177.00,1180.60,1176.60,1180.20 02/08/2016,300,1180.10,1180.60,1176.80,1177.10 02/08/2016,400,1177.10,1178.40,1176.40,1177.20 02/08/2016,500,1177.30,1178.50,1176.60,1178.00 02/08/2016,600,1178.00,1180.70,1177.60,1178.50 02/08/2016,700,1178.50,1178.60,1177.20,1177.90 02/08/2016,800,1177.80,1178.20,1176.70,1178.10 02/08/2016,900,1178.00,1178.20,1176.20,1177.50 02/08/2016,1000,1177.40,1180.50,1176.80,1180.20 02/08/2016,1100,1180.20,1186.00,1180.10,1185.50 02/08/2016,1200,1185.60,1189.70,1184.40,1188.10 02/08/2016,1300,1188.10,1189.20,1183.80,1187.60 02/08/2016,1400,1187.40,1195.30,1187.20,1194.20 02/08/2016,1500,1194.30,1196.10,1190.40,1193.80 02/08/2016,1600,1193.90,1205.10,1193.70,1203.80 02/08/2016,1700,1203.70,1211.40,1201.70,1205.30 02/08/2016,1800,1205.20,1209.90,1205.10,1206.10 02/08/2016,1900,1206.00,1208.00,1203.60,1207.30 02/08/2016,2000,1207.10,1212.90,1207.10,1212.70 02/08/2016,2100,1212.70,1213.10,1206.20,1207.20 02/08/2016,2200,1207.20,1207.50,1201.30,1202.40 02/08/2016,2300,1202.40,1203.30,1200.50,1201.30 02/09/2016,100,1201.20,1205.50,1200.50,1203.20 02/09/2016,200,1203.20,1205.70,1202.80,1204.90 02/09/2016,300,1204.90,1206.50,1204.40,1205.60 02/09/2016,400,1205.50,1206.40,1203.20,1205.70 02/09/2016,500,1205.70,1207.70,1204.00,1204.90 02/09/2016,600,1205.00,1205.90,1204.30,1204.80 02/09/2016,700,1204.90,1205.60,1202.90,1203.50 02/09/2016,800,1203.50,1205.20,1203.10,1205.10 02/09/2016,900,1205.00,1206.00,1197.60,1198.40 02/09/2016,1000,1198.40,1207.00,1197.80,1200.40 02/09/2016,1100,1200.40,1202.10,1198.70,1201.20 02/09/2016,1200,1201.30,1202.60,1199.60,1201.00 02/09/2016,1300,1201.10,1203.80,1199.40,1203.40 02/09/2016,1400,1203.30,1209.00,1203.10,1208.50 02/09/2016,1500,1208.50,1211.00,1206.00,1210.20 02/09/2016,1600,1210.20,1210.30,1200.20,1201.40 02/09/2016,1700,1201.30,1207.90,1199.90,1207.20 02/09/2016,1800,1207.30,1207.70,1203.70,1207.30 02/09/2016,1900,1207.30,1209.70,1206.30,1209.00 02/09/2016,2000,1209.00,1210.90,1206.70,1206.90 02/09/2016,2100,1206.90,1207.60,1201.90,1202.50 02/09/2016,2200,1202.60,1203.50,1199.20,1199.70 02/09/2016,2300,1199.60,1201.70,1199.60,1201.10 02/10/2016,100,1201.40,1202.40,1200.30,1201.30 02/10/2016,200,1201.20,1204.00,1200.90,1203.80 02/10/2016,300,1203.80,1205.40,1203.20,1205.10 02/10/2016,400,1205.20,1206.50,1202.90,1203.20 02/10/2016,500,1203.20,1204.40,1201.80,1203.00 02/10/2016,600,1203.00,1204.20,1202.20,1203.50 02/10/2016,700,1203.50,1204.00,1202.20,1203.50 02/10/2016,800,1203.20,1203.70,1202.70,1202.90 02/10/2016,900,1202.80,1202.90,1199.50,1199.80 02/10/2016,1000,1199.80,1202.20,1198.50,1198.70 02/10/2016,1100,1198.60,1198.90,1193.70,1194.00 02/10/2016,1200,1194.00,1196.50,1193.50,1194.30 02/10/2016,1300,1194.30,1196.70,1193.60,1194.50 02/10/2016,1400,1194.40,1196.30,1193.90,1195.40 02/10/2016,1500,1195.40,1203.60,1194.80,1199.60 02/10/2016,1600,1199.60,1205.80,1198.50,1202.70 02/10/2016,1700,1202.80,1204.50,1193.30,1204.30 02/10/2016,1800,1204.20,1206.60,1202.30,1205.00 02/10/2016,1900,1205.00,1207.00,1202.60,1203.80 02/10/2016,2000,1203.80,1206.70,1203.70,1204.10 02/10/2016,2100,1204.10,1205.70,1203.40,1205.70 02/10/2016,2200,1205.70,1209.30,1203.10,1208.60 02/10/2016,2300,1208.70,1209.80,1207.70,1209.10 02/11/2016,100,1209.20,1210.70,1208.00,1210.70 02/11/2016,200,1210.70,1227.00,1210.20,1220.40 02/11/2016,300,1220.30,1222.10,1218.60,1220.20 02/11/2016,400,1220.20,1220.40,1217.20,1218.60 02/11/2016,500,1218.60,1219.00,1217.20,1217.80 02/11/2016,600,1217.80,1221.10,1217.80,1221.00 02/11/2016,700,1221.10,1221.10,1217.40,1218.40 02/11/2016,800,1218.40,1221.90,1217.80,1219.90 02/11/2016,900,1219.90,1221.10,1218.70,1219.30 02/11/2016,1000,1219.20,1231.70,1219.10,1229.30 02/11/2016,1100,1229.40,1232.10,1227.90,1229.30 02/11/2016,1200,1229.40,1242.10,1229.20,1236.50 02/11/2016,1300,1236.60,1254.70,1235.90,1249.00 02/11/2016,1400,1249.20,1250.90,1244.80,1247.60 02/11/2016,1500,1247.40,1253.80,1242.00,1247.70 02/11/2016,1600,1247.70,1256.10,1243.90,1244.70 02/11/2016,1700,1244.80,1260.70,1244.70,1258.80 02/11/2016,1800,1258.90,1275.60,1256.20,1266.20 02/11/2016,1900,1266.10,1268.80,1259.20,1260.10 02/11/2016,2000,1260.10,1264.50,1253.00,1261.10 02/11/2016,2100,1261.00,1269.90,1253.00,1256.70 02/11/2016,2200,1256.80,1263.70,1253.00,1256.80 02/11/2016,2300,1256.80,1261.20,1255.30,1258.70 02/12/2016,100,1258.80,1260.40,1249.90,1252.40 02/12/2016,200,1252.40,1255.60,1248.80,1250.30 02/12/2016,300,1250.30,1252.10,1247.80,1248.00 02/12/2016,400,1248.10,1251.00,1247.50,1249.90 02/12/2016,500,1249.80,1250.60,1245.30,1245.60 02/12/2016,600,1245.60,1246.80,1244.80,1245.20 02/12/2016,700,1245.20,1251.50,1244.70,1251.00 02/12/2016,800,1251.00,1258.30,1250.10,1256.70 02/12/2016,900,1256.70,1256.70,1253.40,1254.30 02/12/2016,1000,1254.20,1255.10,1247.80,1251.20 02/12/2016,1100,1251.10,1252.10,1248.10,1250.10 02/12/2016,1200,1250.00,1255.00,1249.80,1254.30 02/12/2016,1300,1254.20,1255.50,1247.90,1249.70 02/12/2016,1400,1249.60,1251.80,1248.50,1250.40 02/12/2016,1500,1250.40,1254.60,1244.90,1247.70 02/12/2016,1600,1247.80,1251.70,1244.60,1251.20 02/12/2016,1700,1251.20,1254.00,1247.10,1250.10 02/12/2016,1800,1250.00,1250.60,1245.30,1249.50 02/12/2016,1900,1249.50,1249.80,1247.70,1248.60 02/12/2016,2000,1248.60,1251.70,1248.10,1251.00 02/12/2016,2100,1251.00,1251.20,1248.50,1250.40 02/12/2016,2200,1250.30,1252.30,1249.70,1250.20 02/12/2016,2300,1250.20,1251.10,1249.20,1250.20 02/15/2016,100,1248.00,1248.00,1242.70,1245.50 02/15/2016,200,1245.50,1247.10,1238.70,1239.80 02/15/2016,300,1239.70,1239.90,1233.90,1235.40 02/15/2016,400,1235.40,1237.20,1234.30,1236.40 02/15/2016,500,1236.40,1236.50,1232.00,1232.70 02/15/2016,600,1232.60,1233.70,1226.70,1232.30 02/15/2016,700,1232.40,1234.80,1229.90,1231.50 02/15/2016,800,1231.50,1232.60,1229.30,1231.20 02/15/2016,900,1231.30,1231.30,1223.60,1224.10 02/15/2016,1000,1224.10,1226.70,1219.40,1221.80 02/15/2016,1100,1221.70,1223.50,1220.30,1221.20 02/15/2016,1200,1221.10,1222.90,1219.70,1221.90 02/15/2016,1300,1221.90,1222.40,1220.50,1221.60 02/15/2016,1400,1221.60,1223.20,1220.20,1221.30 02/15/2016,1500,1221.10,1226.30,1220.80,1223.40 02/15/2016,1600,1223.40,1224.50,1221.20,1221.70 02/15/2016,1700,1221.70,1221.70,1214.40,1217.40 02/15/2016,1800,1217.50,1220.70,1215.40,1219.10 02/15/2016,1900,1219.00,1222.20,1218.80,1221.10 02/16/2016,100,1221.10,1221.60,1217.00,1220.10 02/16/2016,200,1220.10,1221.10,1218.10,1220.10 02/16/2016,300,1220.10,1220.70,1213.90,1216.40 02/16/2016,400,1216.40,1216.50,1207.00,1210.10 02/16/2016,500,1210.00,1210.10,1204.30,1205.10 02/16/2016,600,1205.00,1206.70,1203.20,1205.90 02/16/2016,700,1205.80,1209.70,1205.00,1209.60 02/16/2016,800,1209.60,1214.00,1208.10,1213.00 02/16/2016,900,1212.90,1214.60,1207.90,1207.90 02/16/2016,1000,1207.80,1213.40,1207.00,1211.70 02/16/2016,1100,1211.70,1223.00,1211.70,1222.70 02/16/2016,1200,1222.70,1226.50,1222.40,1223.70 02/16/2016,1300,1223.70,1229.30,1222.60,1227.10 02/16/2016,1400,1227.20,1227.80,1223.20,1225.60 02/16/2016,1500,1225.50,1228.20,1222.00,1227.00 02/16/2016,1600,1227.00,1227.40,1217.20,1222.90 02/16/2016,1700,1222.90,1228.30,1221.00,1228.10 02/16/2016,1800,1228.10,1228.50,1223.90,1224.70 02/16/2016,1900,1224.70,1225.00,1220.10,1220.80 02/16/2016,2000,1220.90,1222.20,1214.90,1215.90 02/16/2016,2100,1215.90,1217.40,1214.80,1215.90 02/16/2016,2200,1215.90,1216.40,1212.10,1212.10 02/16/2016,2300,1212.20,1214.20,1210.30,1212.60 02/17/2016,100,1213.60,1216.40,1213.00,1214.90 02/17/2016,200,1214.90,1215.90,1207.90,1209.10 02/17/2016,300,1209.20,1215.40,1209.20,1214.30 02/17/2016,400,1214.30,1215.90,1213.10,1215.40 02/17/2016,500,1215.40,1221.30,1215.20,1221.00 02/17/2016,600,1221.20,1222.30,1219.50,1220.80 02/17/2016,700,1220.80,1220.80,1216.70,1218.50 02/17/2016,800,1218.50,1219.90,1216.20,1219.00 02/17/2016,900,1218.90,1224.40,1217.90,1223.20 02/17/2016,1000,1223.10,1223.40,1215.30,1216.30 02/17/2016,1100,1216.30,1217.10,1212.50,1214.60 02/17/2016,1200,1214.50,1215.70,1212.70,1214.70 02/17/2016,1300,1214.60,1217.00,1213.50,1214.00 02/17/2016,1400,1214.00,1219.20,1214.00,1218.70 02/17/2016,1500,1218.60,1222.10,1214.40,1221.10 02/17/2016,1600,1221.10,1224.20,1217.60,1222.60 02/17/2016,1700,1222.70,1224.10,1220.10,1222.30 02/17/2016,1800,1222.40,1225.60,1222.20,1224.50 02/17/2016,1900,1224.50,1226.10,1217.10,1221.90 02/17/2016,2000,1221.90,1223.90,1219.30,1222.00 02/17/2016,2100,1222.00,1224.60,1213.60,1220.60 02/17/2016,2200,1220.50,1223.50,1219.70,1220.00 02/17/2016,2300,1220.10,1222.10,1219.80,1220.70 02/18/2016,100,1221.20,1221.70,1217.40,1219.10 02/18/2016,200,1219.10,1221.80,1218.80,1221.00 02/18/2016,300,1221.10,1222.30,1220.10,1220.80 02/18/2016,400,1220.80,1222.60,1219.60,1222.20 02/18/2016,500,1222.20,1222.50,1221.00,1221.80 02/18/2016,600,1221.80,1221.90,1220.90,1221.20 02/18/2016,700,1221.40,1222.20,1220.10,1221.60 02/18/2016,800,1221.60,1221.80,1219.40,1219.80 02/18/2016,900,1219.80,1220.30,1217.40,1219.20 02/18/2016,1000,1219.20,1219.70,1217.90,1219.30 02/18/2016,1100,1219.40,1219.70,1218.10,1218.50 02/18/2016,1200,1218.60,1219.30,1214.40,1215.10 02/18/2016,1300,1215.00,1216.50,1213.00,1216.00 02/18/2016,1400,1216.00,1219.70,1215.80,1217.50 02/18/2016,1500,1217.50,1220.20,1217.20,1218.60 02/18/2016,1600,1218.70,1222.90,1217.00,1222.50 02/18/2016,1700,1222.60,1227.50,1222.20,1227.50 02/18/2016,1800,1227.50,1232.30,1227.50,1230.50 02/18/2016,1900,1230.50,1239.70,1230.30,1239.50 02/18/2016,2000,1239.50,1248.80,1235.90,1244.60 02/18/2016,2100,1244.60,1247.00,1242.80,1246.40 02/18/2016,2200,1246.40,1252.30,1245.90,1249.20 02/18/2016,2300,1249.20,1249.70,1242.80,1243.00 02/19/2016,100,1242.90,1245.00,1242.40,1243.30 02/19/2016,200,1243.40,1244.70,1241.10,1244.50 02/19/2016,300,1244.50,1244.50,1237.20,1238.90 02/19/2016,400,1238.90,1239.70,1238.40,1239.20 02/19/2016,500,1239.10,1240.60,1238.80,1240.10 02/19/2016,600,1240.10,1240.20,1239.20,1239.70 02/19/2016,700,1239.70,1239.70,1237.50,1238.40 02/19/2016,800,1238.30,1239.70,1238.10,1238.20 02/19/2016,900,1238.10,1238.80,1233.20,1236.10 02/19/2016,1000,1236.10,1239.30,1235.10,1235.90 02/19/2016,1100,1236.00,1237.80,1232.30,1233.20 02/19/2016,1200,1233.20,1236.30,1232.30,1234.60 02/19/2016,1300,1234.50,1243.60,1234.30,1242.50 02/19/2016,1400,1242.60,1247.00,1242.10,1243.40 02/19/2016,1500,1243.40,1244.80,1234.80,1242.40 02/19/2016,1600,1242.30,1243.70,1236.60,1241.00 02/19/2016,1700,1241.00,1244.50,1241.00,1243.30 02/19/2016,1800,1243.30,1245.80,1241.30,1244.70 02/19/2016,1900,1244.70,1245.00,1241.10,1243.00 02/19/2016,2000,1243.10,1244.60,1241.80,1243.60 02/19/2016,2100,1243.60,1245.40,1242.30,1244.40 02/19/2016,2200,1244.30,1244.40,1237.70,1241.30 02/19/2016,2300,1241.40,1241.80,1238.10,1238.30 02/22/2016,100,1238.60,1238.60,1235.80,1237.80 02/22/2016,200,1237.80,1238.50,1235.80,1237.60 02/22/2016,300,1237.50,1238.50,1233.90,1235.20 02/22/2016,400,1235.20,1236.00,1234.30,1235.00 02/22/2016,500,1235.00,1235.20,1228.10,1228.80 02/22/2016,600,1228.80,1230.40,1227.00,1228.00 02/22/2016,700,1228.00,1230.10,1227.90,1228.70 02/22/2016,800,1228.60,1230.30,1228.10,1229.40 02/22/2016,900,1229.40,1229.60,1222.10,1222.70 02/22/2016,1000,1222.60,1224.10,1217.60,1221.00 02/22/2016,1100,1221.20,1221.60,1217.90,1218.30 02/22/2016,1200,1218.40,1218.70,1214.80,1216.90 02/22/2016,1300,1216.80,1217.70,1214.20,1215.70 02/22/2016,1400,1215.70,1220.50,1215.60,1219.30 02/22/2016,1500,1219.40,1227.40,1219.20,1220.80 02/22/2016,1600,1220.70,1224.60,1218.50,1224.30 02/22/2016,1700,1224.30,1227.10,1221.50,1223.90 02/22/2016,1800,1223.90,1224.90,1220.50,1222.00 02/22/2016,1900,1222.10,1223.90,1219.50,1222.80 02/22/2016,2000,1222.70,1223.40,1219.60,1220.90 02/22/2016,2100,1221.00,1221.80,1219.80,1219.90 02/22/2016,2200,1219.90,1221.70,1219.30,1219.60 02/22/2016,2300,1219.50,1221.10,1219.40,1220.60 02/23/2016,100,1220.60,1221.50,1219.30,1221.00 02/23/2016,200,1221.00,1223.60,1219.30,1222.90 02/23/2016,300,1222.90,1228.60,1221.70,1227.50 02/23/2016,400,1227.60,1229.50,1226.70,1227.40 02/23/2016,500,1227.40,1235.10,1227.20,1232.80 02/23/2016,600,1232.80,1234.50,1231.00,1232.20 02/23/2016,700,1232.30,1234.00,1228.00,1228.30 02/23/2016,800,1228.30,1229.50,1227.50,1228.40 02/23/2016,900,1228.40,1233.00,1227.90,1229.50 02/23/2016,1000,1229.60,1233.40,1228.40,1228.60 02/23/2016,1100,1228.60,1231.00,1227.80,1230.90 02/23/2016,1200,1230.80,1234.20,1229.30,1230.50 02/23/2016,1300,1230.60,1230.90,1228.70,1229.10 02/23/2016,1400,1229.10,1231.50,1226.80,1231.00 02/23/2016,1500,1230.90,1238.50,1228.30,1230.30 02/23/2016,1600,1230.30,1235.10,1229.90,1233.30 02/23/2016,1700,1233.50,1240.60,1233.20,1237.30 02/23/2016,1800,1237.30,1239.70,1233.70,1236.30 02/23/2016,1900,1236.30,1239.20,1234.90,1235.50 02/23/2016,2000,1235.50,1236.00,1233.40,1234.50 02/23/2016,2100,1234.50,1235.30,1233.40,1235.30 02/23/2016,2200,1235.20,1237.90,1234.50,1237.80 02/23/2016,2300,1237.80,1240.70,1236.50,1237.70 02/24/2016,100,1237.70,1245.10,1237.20,1242.80 02/24/2016,200,1242.70,1244.30,1240.00,1241.70 02/24/2016,300,1241.60,1242.20,1236.30,1237.60 02/24/2016,400,1237.60,1241.00,1237.20,1239.70 02/24/2016,500,1239.70,1242.40,1239.60,1240.30 02/24/2016,600,1240.40,1242.80,1239.90,1240.40 02/24/2016,700,1240.40,1241.30,1239.60,1239.80 02/24/2016,800,1239.80,1240.50,1237.50,1237.70 02/24/2016,900,1237.70,1238.90,1234.10,1235.90 02/24/2016,1000,1235.80,1241.30,1235.40,1237.90 02/24/2016,1100,1238.00,1242.70,1237.90,1242.30 02/24/2016,1200,1242.30,1251.10,1242.20,1248.80 02/24/2016,1300,1248.80,1250.10,1245.70,1249.70 02/24/2016,1400,1249.70,1249.80,1247.10,1247.80 02/24/2016,1500,1247.80,1258.20,1245.20,1256.10 02/24/2016,1600,1256.20,1262.60,1254.10,1261.70 02/24/2016,1700,1261.60,1266.00,1257.20,1260.30 02/24/2016,1800,1260.20,1262.80,1255.90,1257.30 02/24/2016,1900,1257.10,1257.20,1248.90,1250.10 02/24/2016,2000,1250.20,1254.00,1248.60,1251.40 02/24/2016,2100,1251.30,1251.40,1239.70,1242.20 02/24/2016,2200,1242.10,1245.20,1239.50,1242.00 02/24/2016,2300,1242.00,1242.30,1241.00,1241.10 02/25/2016,100,1240.60,1240.70,1233.50,1236.70 02/25/2016,200,1236.70,1240.30,1236.50,1240.20 02/25/2016,300,1240.20,1249.10,1239.60,1248.00 02/25/2016,400,1248.10,1248.30,1243.90,1245.00 02/25/2016,500,1244.90,1247.90,1244.10,1246.10 02/25/2016,600,1246.00,1246.40,1244.00,1245.10 02/25/2016,700,1245.00,1247.00,1244.40,1246.20 02/25/2016,800,1246.40,1251.20,1245.90,1248.90 02/25/2016,900,1248.90,1255.00,1248.00,1252.70 02/25/2016,1000,1252.80,1253.30,1249.40,1251.20 02/25/2016,1100,1251.20,1251.30,1247.20,1249.10 02/25/2016,1200,1249.10,1253.30,1246.90,1247.70 02/25/2016,1300,1247.60,1248.20,1243.90,1245.00 02/25/2016,1400,1245.00,1249.70,1243.80,1248.20 02/25/2016,1500,1248.20,1251.30,1245.10,1246.50 02/25/2016,1600,1246.40,1249.30,1237.90,1248.10 02/25/2016,1700,1248.20,1251.40,1247.30,1250.90 02/25/2016,1800,1250.80,1254.30,1249.30,1251.50 02/25/2016,1900,1251.50,1256.10,1249.80,1253.80 02/25/2016,2000,1253.80,1254.50,1244.70,1246.90 02/25/2016,2100,1246.80,1252.00,1245.50,1250.80 02/25/2016,2200,1250.80,1251.50,1245.00,1245.30 02/25/2016,2300,1245.30,1247.50,1245.00,1245.40 02/26/2016,100,1244.20,1248.70,1243.90,1246.20 02/26/2016,200,1246.10,1249.50,1245.40,1249.20 02/26/2016,300,1249.30,1252.50,1248.70,1250.70 02/26/2016,400,1250.80,1251.20,1248.10,1249.30 02/26/2016,500,1249.30,1250.30,1248.00,1248.20 02/26/2016,600,1248.10,1250.00,1247.90,1249.80 02/26/2016,700,1249.90,1253.00,1249.10,1251.70 02/26/2016,800,1251.80,1251.90,1250.10,1251.30 02/26/2016,900,1251.30,1251.50,1247.80,1248.70 02/26/2016,1000,1248.70,1250.00,1242.40,1243.10 02/26/2016,1100,1243.00,1245.50,1240.90,1244.80 02/26/2016,1200,1244.80,1246.70,1242.70,1245.10 02/26/2016,1300,1245.20,1249.70,1245.20,1248.30 02/26/2016,1400,1248.30,1250.60,1248.00,1248.80 02/26/2016,1500,1248.70,1249.60,1238.70,1241.00 02/26/2016,1600,1241.00,1243.50,1236.70,1239.30 02/26/2016,1700,1239.00,1240.10,1228.50,1229.20 02/26/2016,1800,1229.30,1231.40,1223.70,1230.90 02/26/2016,1900,1231.00,1234.60,1230.20,1232.10 02/26/2016,2000,1232.20,1236.50,1231.50,1234.00 02/26/2016,2100,1234.00,1238.60,1233.60,1237.90 02/26/2016,2200,1237.80,1238.60,1234.70,1236.60 02/26/2016,2300,1236.60,1236.70,1234.40,1234.50 02/29/2016,100,1234.80,1235.30,1228.00,1233.60 02/29/2016,200,1233.70,1234.70,1232.90,1233.50 02/29/2016,300,1233.70,1239.20,1232.20,1238.10 02/29/2016,400,1238.20,1238.90,1236.60,1238.10 02/29/2016,500,1238.10,1238.10,1235.50,1236.90 02/29/2016,600,1236.70,1238.60,1236.20,1238.50 02/29/2016,700,1238.60,1240.70,1238.10,1240.70 02/29/2016,800,1240.60,1240.90,1237.40,1239.00 02/29/2016,900,1238.90,1243.30,1238.90,1242.50 02/29/2016,1000,1242.30,1246.70,1242.00,1245.80 02/29/2016,1100,1245.90,1246.90,1244.70,1246.80 02/29/2016,1200,1246.80,1247.80,1243.20,1246.60 02/29/2016,1300,1246.50,1247.30,1241.40,1241.60 02/29/2016,1400,1241.50,1245.50,1240.70,1243.30 02/29/2016,1500,1243.30,1243.30,1238.50,1240.90 02/29/2016,1600,1240.90,1247.20,1240.70,1246.40 02/29/2016,1700,1246.50,1248.50,1243.60,1244.10 02/29/2016,1800,1244.20,1247.30,1243.80,1245.50 02/29/2016,1900,1245.40,1245.70,1243.70,1244.30 02/29/2016,2000,1244.40,1247.10,1242.60,1246.30 02/29/2016,2100,1246.20,1251.30,1246.10,1251.30 02/29/2016,2200,1251.20,1253.50,1250.20,1252.60 02/29/2016,2300,1252.70,1252.80,1249.70,1251.00 03/01/2016,100,1250.60,1254.30,1250.40,1252.80 03/01/2016,200,1252.70,1254.00,1252.10,1253.10 03/01/2016,300,1253.10,1260.10,1248.90,1258.90 03/01/2016,400,1259.00,1261.00,1256.40,1256.50 03/01/2016,500,1256.50,1258.00,1256.10,1256.10 03/01/2016,600,1256.20,1258.60,1256.10,1257.40 03/01/2016,700,1257.40,1258.30,1255.60,1256.90 03/01/2016,800,1256.80,1258.50,1255.80,1258.20 03/01/2016,900,1258.10,1258.20,1250.80,1252.00 03/01/2016,1000,1251.90,1254.00,1249.70,1252.10 03/01/2016,1100,1252.10,1255.60,1251.90,1253.90 03/01/2016,1200,1253.90,1254.00,1251.80,1252.10 03/01/2016,1300,1252.10,1259.20,1251.60,1258.10 03/01/2016,1400,1258.10,1259.70,1256.50,1258.30 03/01/2016,1500,1258.20,1260.50,1254.50,1257.10 03/01/2016,1600,1257.20,1257.50,1248.50,1250.40 03/01/2016,1700,1250.40,1250.60,1239.40,1246.70 03/01/2016,1800,1246.70,1247.00,1241.20,1241.60 03/01/2016,1900,1241.60,1243.90,1240.40,1241.90 03/01/2016,2000,1242.00,1244.30,1241.50,1243.00 03/01/2016,2100,1243.30,1248.50,1242.70,1246.80 03/01/2016,2200,1246.80,1248.90,1244.00,1244.00 03/01/2016,2300,1244.00,1245.00,1243.00,1244.40 03/02/2016,100,1244.00,1245.00,1243.20,1244.50 03/02/2016,200,1244.40,1245.30,1242.00,1243.00 03/02/2016,300,1243.00,1243.60,1237.80,1240.50 03/02/2016,400,1240.70,1241.40,1237.00,1237.70 03/02/2016,500,1237.70,1240.80,1236.80,1240.00 03/02/2016,600,1240.00,1240.60,1239.40,1240.20 03/02/2016,700,1240.20,1240.30,1238.20,1239.10 03/02/2016,800,1239.30,1240.40,1238.20,1239.80 03/02/2016,900,1239.70,1241.10,1237.80,1240.10 03/02/2016,1000,1240.00,1242.90,1239.50,1241.50 03/02/2016,1100,1241.50,1243.50,1240.10,1242.90 03/02/2016,1200,1243.20,1243.20,1241.70,1242.80 03/02/2016,1300,1242.80,1244.50,1242.10,1242.70 03/02/2016,1400,1242.80,1244.10,1240.90,1243.30 03/02/2016,1500,1243.30,1249.00,1239.70,1244.40 03/02/2016,1600,1244.40,1254.20,1243.20,1252.40 03/02/2016,1700,1252.40,1253.90,1249.30,1250.60 03/02/2016,1800,1250.60,1252.80,1247.30,1252.50 03/02/2016,1900,1252.50,1253.20,1250.80,1252.70 03/02/2016,2000,1252.60,1256.50,1252.20,1255.90 03/02/2016,2100,1255.80,1256.00,1251.80,1252.20 03/02/2016,2200,1252.10,1254.20,1251.20,1253.30 03/02/2016,2300,1253.30,1253.40,1252.00,1252.20 03/03/2016,100,1252.50,1255.70,1251.90,1253.30 03/03/2016,200,1253.30,1254.30,1250.20,1251.80 03/03/2016,300,1251.70,1251.90,1249.70,1251.20 03/03/2016,400,1251.30,1253.00,1250.60,1251.70 03/03/2016,500,1251.70,1251.80,1250.00,1250.70 03/03/2016,600,1250.80,1252.10,1250.40,1251.60 03/03/2016,700,1251.60,1251.80,1250.70,1251.50 03/03/2016,800,1251.40,1254.60,1250.90,1253.50 03/03/2016,900,1253.50,1254.10,1252.30,1253.80 03/03/2016,1000,1253.80,1255.50,1251.70,1254.30 03/03/2016,1100,1254.30,1257.10,1252.50,1254.10 03/03/2016,1200,1254.20,1255.40,1253.50,1254.50 03/03/2016,1300,1254.60,1256.70,1254.10,1256.60 03/03/2016,1400,1256.60,1257.80,1255.00,1257.10 03/03/2016,1500,1257.00,1258.40,1252.30,1254.20 03/03/2016,1600,1254.20,1261.00,1253.80,1258.80 03/03/2016,1700,1258.70,1269.70,1257.10,1266.30 03/03/2016,1800,1266.40,1273.00,1266.00,1267.50 03/03/2016,1900,1267.40,1271.00,1267.40,1269.40 03/03/2016,2000,1269.40,1270.40,1267.70,1269.00 03/03/2016,2100,1268.90,1273.40,1268.80,1272.90 03/03/2016,2200,1272.90,1281.00,1272.20,1274.90 03/03/2016,2300,1274.90,1279.10,1273.30,1276.60 03/04/2016,100,1276.30,1276.30,1272.40,1272.40 03/04/2016,200,1272.50,1273.70,1270.00,1270.80 03/04/2016,300,1270.90,1271.90,1268.20,1271.60 03/04/2016,400,1271.60,1274.70,1271.50,1273.10 03/04/2016,500,1273.00,1275.10,1271.90,1273.60 03/04/2016,600,1273.70,1275.40,1273.20,1274.50 03/04/2016,700,1274.50,1275.00,1272.90,1273.60 03/04/2016,800,1273.60,1275.40,1273.40,1274.60 03/04/2016,900,1274.50,1275.40,1273.00,1274.30 03/04/2016,1000,1274.20,1282.50,1272.30,1282.10 03/04/2016,1100,1282.10,1287.60,1282.00,1284.70 03/04/2016,1200,1284.80,1286.10,1283.80,1286.10 03/04/2016,1300,1286.10,1286.60,1280.90,1282.00 03/04/2016,1400,1281.90,1282.10,1276.20,1278.20 03/04/2016,1500,1278.20,1278.30,1261.80,1278.00 03/04/2016,1600,1277.90,1292.40,1274.90,1288.90 03/04/2016,1700,1289.00,1290.90,1276.90,1281.40 03/04/2016,1800,1281.50,1288.10,1279.20,1280.10 03/04/2016,1900,1280.10,1284.70,1278.10,1282.60 03/04/2016,2000,1282.70,1283.60,1272.80,1275.20 03/04/2016,2100,1275.20,1278.30,1269.70,1272.20 03/04/2016,2200,1272.20,1276.70,1272.00,1273.40 03/04/2016,2300,1273.40,1274.60,1269.90,1271.80 03/07/2016,100,1272.20,1276.40,1270.60,1276.20 03/07/2016,200,1276.30,1278.20,1274.50,1278.10 03/07/2016,300,1278.10,1281.10,1273.00,1274.60 03/07/2016,400,1274.60,1274.70,1269.10,1273.50 03/07/2016,500,1273.40,1274.00,1271.00,1272.50 03/07/2016,600,1272.30,1273.60,1271.30,1272.10 03/07/2016,700,1272.10,1274.80,1270.80,1273.10 03/07/2016,800,1273.10,1276.40,1272.50,1274.80 03/07/2016,900,1274.90,1278.70,1274.30,1276.80 03/07/2016,1000,1276.80,1280.50,1275.30,1280.20 03/07/2016,1100,1280.20,1280.50,1278.20,1279.30 03/07/2016,1200,1279.20,1281.60,1279.20,1280.90 03/07/2016,1300,1280.90,1285.80,1280.90,1284.40 03/07/2016,1400,1284.60,1285.70,1281.40,1284.10 03/07/2016,1500,1284.20,1285.70,1277.90,1280.10 03/07/2016,1600,1280.00,1282.60,1277.40,1281.40 03/07/2016,1700,1281.40,1284.30,1278.80,1279.10 03/07/2016,1800,1279.10,1280.70,1277.60,1279.10 03/07/2016,1900,1279.10,1280.40,1271.90,1274.30 03/07/2016,2000,1274.30,1278.80,1272.60,1278.60 03/07/2016,2100,1278.60,1281.80,1278.20,1280.30 03/07/2016,2200,1280.20,1281.00,1278.00,1279.40 03/07/2016,2300,1279.40,1280.30,1278.80,1279.70 03/08/2016,100,1279.60,1280.90,1275.90,1280.40 03/08/2016,200,1280.30,1282.20,1279.90,1280.60 03/08/2016,300,1280.70,1283.60,1278.90,1283.30 03/08/2016,400,1283.30,1285.60,1278.40,1278.70 03/08/2016,500,1278.80,1281.00,1278.00,1280.40 03/08/2016,600,1280.40,1281.00,1277.90,1278.10 03/08/2016,700,1278.20,1282.90,1278.10,1282.50 03/08/2016,800,1282.50,1282.70,1280.20,1282.10 03/08/2016,900,1282.10,1287.40,1282.00,1286.30 03/08/2016,1000,1286.20,1288.70,1284.60,1287.60 03/08/2016,1100,1287.50,1289.00,1285.40,1286.90 03/08/2016,1200,1287.00,1288.90,1285.50,1286.50 03/08/2016,1300,1286.60,1290.70,1284.60,1288.80 03/08/2016,1400,1288.80,1288.80,1284.10,1287.20 03/08/2016,1500,1287.20,1288.10,1283.50,1286.70 03/08/2016,1600,1286.70,1287.50,1277.20,1279.50 03/08/2016,1700,1279.40,1282.30,1274.80,1281.50 03/08/2016,1800,1281.40,1282.60,1277.40,1278.50 03/08/2016,1900,1278.40,1279.30,1276.80,1277.40 03/08/2016,2000,1277.30,1277.70,1273.20,1275.50 03/08/2016,2100,1275.60,1277.20,1272.80,1275.90 03/08/2016,2200,1276.00,1276.10,1272.70,1274.00 03/08/2016,2300,1273.90,1274.40,1273.20,1273.70 03/09/2016,100,1273.90,1276.20,1273.40,1275.70 03/09/2016,200,1275.70,1277.40,1274.50,1275.00 03/09/2016,300,1275.00,1275.00,1264.00,1267.70 03/09/2016,400,1267.80,1267.80,1266.30,1267.00 03/09/2016,500,1266.90,1268.00,1266.20,1267.00 03/09/2016,600,1267.00,1267.40,1266.30,1267.00 03/09/2016,700,1266.90,1268.60,1265.90,1268.10 03/09/2016,800,1268.10,1269.80,1267.30,1268.50 03/09/2016,900,1268.60,1271.80,1267.70,1271.00 03/09/2016,1000,1271.10,1271.40,1268.20,1269.40 03/09/2016,1100,1269.40,1270.50,1269.20,1269.90 03/09/2016,1200,1269.90,1272.90,1268.10,1269.30 03/09/2016,1300,1269.30,1269.30,1261.70,1264.20 03/09/2016,1400,1264.40,1269.90,1264.10,1268.50 03/09/2016,1500,1268.60,1270.50,1264.20,1266.00 03/09/2016,1600,1265.90,1266.00,1255.30,1258.70 03/09/2016,1700,1258.70,1268.50,1257.80,1265.80 03/09/2016,1800,1265.80,1270.40,1264.50,1266.00 03/09/2016,1900,1266.00,1270.40,1264.20,1268.70 03/09/2016,2000,1268.70,1271.60,1267.00,1267.40 03/09/2016,2100,1267.40,1267.60,1264.40,1266.20 03/09/2016,2200,1266.30,1266.80,1262.20,1263.40 03/09/2016,2300,1263.40,1265.70,1263.30,1265.60 03/10/2016,100,1265.40,1266.40,1264.60,1266.10 03/10/2016,200,1266.10,1267.60,1263.70,1265.20 03/10/2016,300,1265.20,1266.80,1261.90,1262.60 03/10/2016,400,1262.60,1264.30,1261.40,1263.90 03/10/2016,500,1263.90,1264.60,1261.60,1262.50 03/10/2016,600,1262.60,1262.90,1261.80,1262.60 03/10/2016,700,1262.50,1263.90,1259.70,1260.10 03/10/2016,800,1260.10,1261.30,1258.00,1258.60 03/10/2016,900,1258.50,1259.10,1257.40,1258.40 03/10/2016,1000,1258.30,1263.20,1257.70,1261.90 03/10/2016,1100,1261.90,1263.30,1261.10,1262.20 03/10/2016,1200,1262.20,1262.30,1258.70,1260.50 03/10/2016,1300,1260.40,1264.00,1259.70,1262.70 03/10/2016,1400,1262.80,1263.00,1251.70,1252.00 03/10/2016,1500,1252.10,1271.20,1249.20,1267.90 03/10/2016,1600,1267.90,1279.00,1266.50,1276.40 03/10/2016,1700,1276.20,1281.70,1275.90,1279.80 03/10/2016,1800,1279.80,1282.50,1275.30,1282.50 03/10/2016,1900,1282.50,1285.90,1280.20,1285.10 03/10/2016,2000,1285.10,1285.60,1282.80,1283.40 03/10/2016,2100,1283.50,1286.00,1280.20,1280.80 03/10/2016,2200,1280.60,1283.70,1279.30,1283.40 03/10/2016,2300,1283.20,1285.30,1283.00,1284.80 03/11/2016,100,1283.70,1283.70,1281.90,1283.60 03/11/2016,200,1283.60,1284.60,1281.90,1282.60 03/11/2016,300,1282.70,1299.50,1282.70,1289.70 03/11/2016,400,1289.80,1291.50,1287.90,1289.00 03/11/2016,500,1288.80,1289.30,1283.20,1283.20 03/11/2016,600,1283.40,1284.50,1282.10,1283.60 03/11/2016,700,1283.50,1288.30,1283.30,1287.50 03/11/2016,800,1287.40,1288.00,1280.30,1281.90 03/11/2016,900,1281.90,1284.20,1279.70,1283.50 03/11/2016,1000,1283.40,1285.00,1275.80,1276.10 03/11/2016,1100,1276.20,1278.70,1275.10,1276.50 03/11/2016,1200,1276.60,1278.00,1274.70,1277.30 03/11/2016,1300,1277.30,1277.60,1275.20,1277.00 03/11/2016,1400,1276.80,1281.10,1275.30,1278.20 03/11/2016,1500,1278.20,1281.80,1274.90,1281.10 03/11/2016,1600,1280.90,1282.50,1275.70,1276.70 03/11/2016,1700,1276.70,1278.80,1266.80,1271.70 03/11/2016,1800,1271.70,1273.70,1268.80,1271.70 03/11/2016,1900,1271.80,1272.50,1270.50,1272.10 03/11/2016,2000,1272.20,1272.70,1270.90,1271.50 03/11/2016,2100,1271.50,1272.10,1270.90,1271.40 03/11/2016,2200,1271.30,1271.50,1261.00,1261.80 03/11/2016,2300,1261.90,1263.60,1260.70,1262.80 03/14/2016,100,1262.60,1264.40,1260.40,1263.40 03/14/2016,200,1263.50,1266.00,1263.10,1265.40 03/14/2016,300,1265.30,1267.50,1264.60,1267.00 03/14/2016,400,1267.00,1268.50,1265.10,1267.10 03/14/2016,500,1267.20,1269.00,1266.70,1268.60 03/14/2016,600,1268.50,1269.20,1264.50,1265.30 03/14/2016,700,1265.20,1267.60,1264.50,1267.30 03/14/2016,800,1267.40,1269.20,1265.80,1268.90 03/14/2016,900,1268.80,1269.50,1264.50,1265.70 03/14/2016,1000,1265.70,1268.40,1265.10,1268.00 03/14/2016,1100,1268.00,1269.50,1267.00,1268.50 03/14/2016,1200,1268.70,1273.60,1267.50,1272.40 03/14/2016,1300,1272.60,1273.00,1267.90,1268.30 03/14/2016,1400,1268.40,1269.40,1265.30,1266.40 03/14/2016,1500,1266.50,1269.50,1265.20,1268.80 03/14/2016,1600,1268.90,1271.70,1257.70,1258.70 03/14/2016,1700,1258.90,1262.40,1254.60,1255.70 03/14/2016,1800,1255.60,1257.40,1254.30,1256.20 03/14/2016,1900,1256.10,1256.90,1254.00,1256.30 03/14/2016,2000,1256.30,1257.40,1250.70,1251.00 03/14/2016,2100,1250.90,1251.70,1245.70,1247.20 03/14/2016,2200,1247.20,1247.30,1241.60,1245.50 03/14/2016,2300,1245.50,1248.00,1245.40,1247.70 03/15/2016,100,1248.70,1248.70,1242.90,1247.60 03/15/2016,200,1247.60,1250.30,1246.50,1248.60 03/15/2016,300,1248.50,1249.00,1246.90,1247.70 03/15/2016,400,1247.60,1247.70,1237.70,1241.20 03/15/2016,500,1241.20,1241.70,1238.60,1240.20 03/15/2016,600,1240.10,1242.10,1238.60,1241.20 03/15/2016,700,1241.20,1242.80,1241.00,1241.90 03/15/2016,800,1241.80,1242.70,1239.40,1240.30 03/15/2016,900,1240.40,1243.30,1240.00,1241.80 03/15/2016,1000,1241.80,1243.90,1240.40,1242.80 03/15/2016,1100,1242.70,1248.40,1242.60,1247.60 03/15/2016,1200,1247.60,1247.70,1244.10,1244.10 03/15/2016,1300,1244.10,1247.10,1244.00,1246.00 03/15/2016,1400,1246.00,1248.40,1245.80,1246.80 03/15/2016,1500,1246.80,1250.40,1241.90,1248.30 03/15/2016,1600,1248.40,1249.30,1240.30,1242.60 03/15/2016,1700,1242.50,1246.60,1242.50,1243.90 03/15/2016,1800,1244.00,1246.30,1239.70,1246.20 03/15/2016,1900,1246.10,1246.80,1242.00,1243.80 03/15/2016,2000,1243.90,1244.30,1241.40,1242.00 03/15/2016,2100,1242.00,1244.00,1241.70,1243.30 03/15/2016,2200,1243.50,1246.60,1243.40,1245.70 03/15/2016,2300,1245.70,1246.20,1244.10,1244.50 03/16/2016,100,1244.80,1245.70,1244.00,1244.80 03/16/2016,200,1244.80,1245.30,1243.30,1245.20 03/16/2016,300,1245.00,1247.30,1244.80,1245.20 03/16/2016,400,1245.10,1245.20,1242.20,1244.70 03/16/2016,500,1244.70,1246.20,1243.90,1244.40 03/16/2016,600,1244.30,1245.90,1244.10,1244.50 03/16/2016,700,1244.50,1244.90,1243.80,1244.60 03/16/2016,800,1244.60,1245.80,1244.60,1245.10 03/16/2016,900,1245.10,1247.10,1244.50,1246.80 03/16/2016,1000,1246.80,1247.90,1243.40,1243.60 03/16/2016,1100,1243.50,1244.30,1241.70,1243.90 03/16/2016,1200,1243.90,1245.30,1243.80,1244.90 03/16/2016,1300,1245.00,1245.80,1244.40,1244.90 03/16/2016,1400,1245.00,1245.40,1243.60,1244.80 03/16/2016,1500,1244.80,1246.70,1239.50,1242.60 03/16/2016,1600,1242.60,1244.40,1238.70,1243.10 03/16/2016,1700,1243.00,1245.10,1242.70,1243.90 03/16/2016,1800,1244.00,1244.30,1240.00,1241.70 03/16/2016,1900,1241.70,1242.10,1240.40,1241.80 03/16/2016,2000,1241.70,1243.10,1240.50,1242.40 03/16/2016,2100,1242.60,1275.30,1242.60,1270.80 03/16/2016,2200,1270.70,1275.50,1269.90,1273.10 03/16/2016,2300,1273.20,1276.50,1273.10,1274.80 03/17/2016,100,1273.70,1273.90,1271.80,1272.40 03/17/2016,200,1272.50,1272.50,1271.00,1271.30 03/17/2016,300,1271.40,1275.50,1271.20,1273.00 03/17/2016,400,1273.10,1274.60,1267.20,1267.70 03/17/2016,500,1267.70,1268.80,1266.90,1267.00 03/17/2016,600,1267.00,1269.50,1267.00,1269.40 03/17/2016,700,1269.40,1269.70,1268.60,1269.00 03/17/2016,800,1268.90,1271.90,1268.60,1270.60 03/17/2016,900,1270.70,1272.20,1270.20,1271.20 03/17/2016,1000,1271.10,1276.10,1270.70,1275.30 03/17/2016,1100,1275.30,1280.80,1275.20,1279.30 03/17/2016,1200,1279.20,1279.80,1276.10,1277.80 03/17/2016,1300,1277.90,1283.60,1277.90,1281.30 03/17/2016,1400,1281.40,1283.50,1278.90,1281.90 03/17/2016,1500,1281.90,1283.20,1274.80,1277.60 03/17/2016,1600,1277.50,1281.80,1275.30,1277.50 03/17/2016,1700,1277.50,1279.40,1274.10,1277.50 03/17/2016,1800,1277.50,1279.50,1274.60,1277.00 03/17/2016,1900,1276.90,1278.90,1275.50,1278.20 03/17/2016,2000,1278.20,1278.20,1275.30,1276.00 03/17/2016,2100,1276.00,1276.30,1268.70,1271.40 03/17/2016,2200,1271.40,1271.40,1268.10,1269.30 03/17/2016,2300,1269.40,1270.60,1268.60,1270.30 03/18/2016,100,1269.40,1272.20,1269.10,1271.60 03/18/2016,200,1271.40,1271.50,1270.20,1271.50 03/18/2016,300,1271.50,1273.80,1270.20,1273.50 03/18/2016,400,1273.50,1279.40,1273.40,1277.00 03/18/2016,500,1277.00,1277.60,1274.10,1275.80 03/18/2016,600,1275.70,1277.00,1274.80,1276.50 03/18/2016,700,1276.40,1276.40,1274.80,1275.40 03/18/2016,800,1275.30,1275.90,1274.90,1275.00 03/18/2016,900,1275.10,1278.10,1275.10,1276.50 03/18/2016,1000,1276.50,1277.10,1270.90,1271.40 03/18/2016,1100,1271.50,1273.90,1264.90,1267.60 03/18/2016,1200,1267.60,1267.90,1265.20,1267.30 03/18/2016,1300,1267.40,1267.80,1265.90,1266.40 03/18/2016,1400,1266.30,1267.30,1262.70,1263.30 03/18/2016,1500,1263.30,1265.50,1260.10,1264.40 03/18/2016,1600,1264.40,1266.70,1262.30,1264.80 03/18/2016,1700,1264.90,1266.30,1263.70,1265.10 03/18/2016,1800,1265.20,1266.90,1264.20,1266.10 03/18/2016,1900,1266.20,1266.40,1262.90,1263.90 03/18/2016,2000,1263.90,1271.00,1262.40,1267.90 03/18/2016,2100,1267.90,1269.50,1265.20,1265.90 03/18/2016,2200,1265.90,1267.40,1264.40,1265.60 03/18/2016,2300,1265.60,1268.20,1265.60,1267.70 03/21/2016,100,1266.90,1268.40,1266.10,1267.80 03/21/2016,200,1267.70,1268.10,1264.90,1265.60 03/21/2016,300,1265.50,1267.90,1264.90,1266.40 03/21/2016,400,1266.40,1267.60,1263.20,1264.60 03/21/2016,500,1264.60,1266.00,1264.20,1265.40 03/21/2016,600,1265.50,1266.90,1263.90,1264.10 03/21/2016,700,1264.30,1265.10,1263.40,1263.80 03/21/2016,800,1263.80,1264.70,1257.10,1258.40 03/21/2016,900,1258.30,1258.90,1252.90,1255.40 03/21/2016,1000,1255.30,1256.50,1253.40,1254.30 03/21/2016,1100,1254.30,1256.50,1253.00,1255.60 03/21/2016,1200,1255.50,1259.30,1255.40,1257.50 03/21/2016,1300,1257.60,1259.50,1256.30,1259.40 03/21/2016,1400,1259.30,1261.60,1258.50,1258.60 03/21/2016,1500,1258.70,1258.90,1254.10,1255.80 03/21/2016,1600,1255.80,1259.40,1254.10,1257.60 03/21/2016,1700,1257.50,1260.60,1255.10,1256.50 03/21/2016,1800,1256.50,1259.80,1254.60,1258.30 03/21/2016,1900,1258.30,1258.70,1255.20,1256.80 03/21/2016,2000,1256.90,1257.30,1255.20,1256.80 03/21/2016,2100,1256.80,1257.40,1254.00,1255.90 03/21/2016,2200,1256.10,1256.80,1254.90,1256.30 03/21/2016,2300,1256.30,1256.70,1255.20,1255.80 03/22/2016,100,1256.00,1256.60,1255.30,1255.80 03/22/2016,200,1255.90,1255.90,1254.50,1255.70 03/22/2016,300,1255.70,1258.40,1255.30,1257.00 03/22/2016,400,1257.00,1257.30,1255.30,1255.90 03/22/2016,500,1255.90,1257.80,1255.20,1257.50 03/22/2016,600,1257.50,1259.60,1256.60,1258.50 03/22/2016,700,1258.40,1258.80,1256.30,1256.40 03/22/2016,800,1256.50,1260.20,1255.90,1260.10 03/22/2016,900,1260.00,1261.10,1258.40,1261.00 03/22/2016,1000,1261.10,1272.60,1261.00,1270.30 03/22/2016,1100,1270.40,1272.00,1263.30,1264.40 03/22/2016,1200,1264.40,1267.10,1261.50,1264.20 03/22/2016,1300,1264.10,1265.10,1262.00,1263.70 03/22/2016,1400,1263.80,1265.10,1260.90,1262.20 03/22/2016,1500,1262.20,1267.90,1261.90,1266.00 03/22/2016,1600,1266.10,1269.20,1262.80,1267.30 03/22/2016,1700,1267.20,1267.50,1264.40,1264.60 03/22/2016,1800,1264.70,1265.70,1261.90,1264.40 03/22/2016,1900,1264.40,1265.00,1257.20,1259.20 03/22/2016,2000,1259.10,1260.90,1258.50,1259.10 03/22/2016,2100,1259.00,1260.00,1256.40,1259.80 03/22/2016,2200,1259.80,1260.70,1259.60,1260.20 03/22/2016,2300,1260.30,1260.90,1259.10,1260.50 03/23/2016,100,1260.20,1260.60,1259.20,1259.60 03/23/2016,200,1259.60,1260.60,1259.50,1260.40 03/23/2016,300,1260.40,1261.50,1258.90,1259.50 03/23/2016,400,1259.50,1259.60,1254.70,1256.80 03/23/2016,500,1256.80,1256.90,1255.10,1255.30 03/23/2016,600,1255.40,1256.00,1253.20,1253.70 03/23/2016,700,1253.70,1254.50,1243.80,1246.80 03/23/2016,800,1246.70,1248.90,1246.00,1246.80 03/23/2016,900,1246.80,1248.60,1246.50,1246.70 03/23/2016,1000,1246.70,1247.00,1243.20,1246.30 03/23/2016,1100,1246.30,1248.00,1245.60,1246.70 03/23/2016,1200,1246.60,1247.10,1244.70,1246.20 03/23/2016,1300,1246.20,1247.10,1243.90,1246.40 03/23/2016,1400,1246.40,1246.40,1241.00,1243.50 03/23/2016,1500,1243.50,1244.10,1233.30,1235.20 03/23/2016,1600,1235.20,1235.30,1228.00,1228.80 03/23/2016,1700,1228.70,1233.30,1227.10,1232.40 03/23/2016,1800,1232.40,1235.20,1229.60,1235.10 03/23/2016,1900,1235.10,1235.90,1232.90,1235.30 03/23/2016,2000,1235.30,1236.30,1234.70,1235.90 03/23/2016,2100,1235.90,1236.80,1235.20,1236.70 03/23/2016,2200,1236.60,1236.60,1230.90,1231.70 03/23/2016,2300,1231.80,1233.60,1231.60,1231.80 03/24/2016,100,1232.40,1235.30,1232.40,1234.40 03/24/2016,200,1234.50,1235.00,1232.80,1233.90 03/24/2016,300,1233.90,1235.30,1233.10,1233.70 03/24/2016,400,1233.60,1233.70,1226.70,1228.90 03/24/2016,500,1229.00,1230.10,1228.40,1228.90 03/24/2016,600,1228.90,1231.60,1228.80,1231.20 03/24/2016,700,1231.20,1232.10,1230.20,1230.60 03/24/2016,800,1230.70,1231.30,1229.60,1231.10 03/24/2016,900,1231.20,1232.00,1226.70,1226.90 03/24/2016,1000,1227.00,1227.90,1222.90,1226.10 03/24/2016,1100,1226.10,1229.60,1225.70,1228.30 03/24/2016,1200,1228.30,1229.60,1227.60,1229.00 03/24/2016,1300,1229.00,1231.40,1228.20,1231.00 03/24/2016,1400,1230.90,1231.10,1229.40,1231.00 03/24/2016,1500,1231.00,1235.90,1230.10,1234.10 03/24/2016,1600,1234.00,1234.10,1229.90,1230.30 03/24/2016,1700,1230.30,1235.30,1230.30,1232.90 03/24/2016,1800,1233.00,1234.10,1231.30,1232.30 03/24/2016,1900,1232.40,1233.60,1231.50,1233.20 03/24/2016,2000,1233.30,1233.80,1232.40,1233.80 03/24/2016,2100,1233.70,1233.80,1232.00,1233.30 03/24/2016,2200,1233.30,1235.10,1228.40,1228.90 03/24/2016,2300,1228.90,1229.70,1228.30,1228.40 03/28/2016,100,1227.70,1228.40,1224.70,1225.80 03/28/2016,200,1225.90,1226.40,1225.10,1225.40 03/28/2016,300,1225.40,1226.10,1217.70,1222.50 03/28/2016,400,1222.50,1224.30,1220.70,1221.80 03/28/2016,500,1221.80,1223.40,1221.30,1222.20 03/28/2016,600,1222.30,1223.40,1222.00,1223.10 03/28/2016,700,1223.30,1226.20,1223.20,1225.10 03/28/2016,800,1225.00,1227.60,1224.40,1227.10 03/28/2016,900,1227.20,1228.20,1225.60,1226.30 03/28/2016,1000,1226.40,1230.50,1226.10,1228.50 03/28/2016,1100,1228.50,1228.80,1225.90,1227.30 03/28/2016,1200,1227.20,1228.70,1226.40,1228.10 03/28/2016,1300,1228.10,1228.90,1227.30,1228.60 03/28/2016,1400,1228.50,1229.90,1227.80,1229.30 03/28/2016,1500,1229.40,1233.80,1229.40,1230.70 03/28/2016,1600,1230.80,1234.90,1229.30,1231.90 03/28/2016,1700,1231.90,1232.40,1229.30,1231.90 03/28/2016,1800,1232.00,1232.60,1230.60,1231.30 03/28/2016,1900,1231.30,1231.50,1228.10,1230.00 03/28/2016,2000,1229.90,1232.50,1229.80,1231.50 03/28/2016,2100,1231.40,1232.00,1230.10,1231.90 03/28/2016,2200,1231.80,1232.20,1231.20,1231.80 03/28/2016,2300,1231.70,1233.50,1231.30,1233.50 03/29/2016,100,1232.90,1233.20,1232.10,1232.70 03/29/2016,200,1232.70,1234.50,1232.70,1234.00 03/29/2016,300,1234.20,1234.30,1232.60,1233.30 03/29/2016,400,1233.20,1234.00,1230.80,1231.90 03/29/2016,500,1231.90,1231.90,1229.80,1230.10 03/29/2016,600,1230.10,1230.70,1228.80,1230.40 03/29/2016,700,1230.40,1230.60,1228.00,1230.30 03/29/2016,800,1230.20,1230.50,1228.60,1229.90 03/29/2016,900,1230.00,1231.10,1229.00,1230.10 03/29/2016,1000,1230.20,1230.30,1226.80,1228.10 03/29/2016,1100,1228.20,1231.60,1228.00,1229.50 03/29/2016,1200,1229.60,1231.40,1227.60,1230.40 03/29/2016,1300,1230.40,1230.60,1228.80,1229.20 03/29/2016,1400,1229.20,1233.20,1228.50,1231.20 03/29/2016,1500,1231.30,1232.70,1229.70,1232.20 03/29/2016,1600,1232.30,1240.70,1231.80,1235.60 03/29/2016,1700,1235.70,1240.10,1234.90,1237.90 03/29/2016,1800,1237.90,1240.00,1237.30,1238.50 03/29/2016,1900,1238.60,1251.80,1237.50,1247.50 03/29/2016,2000,1247.50,1251.30,1246.00,1250.50 03/29/2016,2100,1250.70,1255.00,1249.30,1253.00 03/29/2016,2200,1253.10,1254.40,1250.10,1254.10 03/29/2016,2300,1254.00,1254.60,1252.00,1254.00 03/30/2016,100,1252.80,1253.80,1251.30,1251.50 03/30/2016,200,1251.60,1252.40,1250.90,1251.10 03/30/2016,300,1251.10,1254.50,1251.10,1252.20 03/30/2016,400,1252.30,1254.50,1250.20,1250.40 03/30/2016,500,1250.50,1250.70,1248.30,1248.80 03/30/2016,600,1248.80,1249.00,1246.60,1246.70 03/30/2016,700,1246.80,1248.50,1246.50,1248.00 03/30/2016,800,1247.90,1249.60,1247.50,1249.00 03/30/2016,900,1249.00,1250.80,1248.90,1250.10 03/30/2016,1000,1250.10,1256.60,1250.10,1254.60 03/30/2016,1100,1254.60,1255.20,1250.70,1251.40 03/30/2016,1200,1251.50,1251.80,1247.90,1248.90 03/30/2016,1300,1249.00,1250.20,1244.30,1245.30 03/30/2016,1400,1245.30,1248.70,1244.20,1247.40 03/30/2016,1500,1247.30,1247.50,1242.00,1245.30 03/30/2016,1600,1245.20,1247.70,1243.60,1246.00 03/30/2016,1700,1246.10,1248.20,1244.70,1245.10 03/30/2016,1800,1245.10,1245.20,1234.70,1237.50 03/30/2016,1900,1237.40,1240.60,1236.70,1239.30 03/30/2016,2000,1239.30,1240.60,1237.60,1237.70 03/30/2016,2100,1237.70,1240.40,1237.40,1239.80 03/30/2016,2200,1239.80,1239.90,1236.20,1237.00 03/30/2016,2300,1237.10,1237.50,1235.30,1236.40 03/31/2016,100,1236.80,1238.30,1236.10,1236.80 03/31/2016,200,1236.80,1239.20,1236.80,1238.30 03/31/2016,300,1238.40,1240.10,1236.80,1237.00 03/31/2016,400,1237.10,1240.40,1234.90,1239.70 03/31/2016,500,1239.60,1240.40,1237.20,1238.10 03/31/2016,600,1238.00,1239.80,1237.60,1238.80 03/31/2016,700,1238.90,1241.60,1238.80,1240.90 03/31/2016,800,1240.90,1241.20,1237.70,1239.60 03/31/2016,900,1239.60,1240.00,1238.00,1238.80 03/31/2016,1000,1238.80,1243.30,1238.80,1241.00 03/31/2016,1100,1240.90,1246.70,1240.70,1246.40 03/31/2016,1200,1246.20,1247.60,1244.50,1245.10 03/31/2016,1300,1245.20,1246.20,1244.90,1245.40 03/31/2016,1400,1245.50,1248.80,1245.50,1247.10 03/31/2016,1500,1247.00,1252.10,1243.90,1248.80 03/31/2016,1600,1248.80,1250.60,1245.10,1247.70 03/31/2016,1700,1247.60,1250.40,1244.40,1246.40 03/31/2016,1800,1246.40,1248.00,1245.10,1246.80 03/31/2016,1900,1246.80,1247.20,1242.90,1243.90 03/31/2016,2000,1244.00,1246.70,1243.50,1244.40 03/31/2016,2100,1244.40,1244.40,1242.30,1244.20 03/31/2016,2200,1244.20,1245.30,1242.30,1242.60 03/31/2016,2300,1242.60,1244.50,1242.50,1244.30 04/01/2016,100,1243.90,1244.30,1242.90,1243.30 04/01/2016,200,1243.30,1243.60,1242.70,1243.30 04/01/2016,300,1243.20,1245.10,1242.90,1243.50 04/01/2016,400,1243.60,1246.20,1242.40,1243.20 04/01/2016,500,1243.10,1243.60,1240.90,1242.40 04/01/2016,600,1242.40,1242.80,1241.20,1241.40 04/01/2016,700,1241.30,1243.60,1241.00,1242.50 04/01/2016,800,1242.60,1244.50,1241.80,1244.00 04/01/2016,900,1244.00,1247.00,1243.30,1245.20 04/01/2016,1000,1245.20,1246.30,1244.00,1244.80 04/01/2016,1100,1244.90,1245.40,1243.00,1244.70 04/01/2016,1200,1244.80,1245.60,1242.40,1242.50 04/01/2016,1300,1242.40,1243.80,1242.10,1243.60 04/01/2016,1400,1243.60,1243.70,1238.90,1240.60 04/01/2016,1500,1240.50,1245.00,1228.20,1229.80 04/01/2016,1600,1229.70,1231.70,1224.30,1226.20 04/01/2016,1700,1225.90,1226.50,1220.10,1223.80 04/01/2016,1800,1223.70,1225.70,1221.20,1225.30 04/01/2016,1900,1225.30,1229.30,1224.20,1227.80 04/01/2016,2000,1227.80,1235.00,1227.10,1231.10 04/01/2016,2100,1231.20,1232.80,1230.50,1231.40 04/01/2016,2200,1231.40,1235.30,1231.30,1234.80 04/01/2016,2300,1234.80,1234.90,1232.70,1233.40 04/04/2016,100,1232.80,1232.90,1229.20,1229.90 04/04/2016,200,1230.00,1232.20,1229.90,1231.70 04/04/2016,300,1231.70,1233.50,1230.70,1233.50 04/04/2016,400,1233.50,1233.80,1227.40,1228.70 04/04/2016,500,1228.60,1231.20,1227.90,1228.50 04/04/2016,600,1228.40,1230.20,1227.80,1230.00 04/04/2016,700,1230.00,1230.30,1228.40,1228.80 04/04/2016,800,1228.90,1230.60,1228.50,1230.40 04/04/2016,900,1230.40,1230.40,1225.80,1227.50 04/04/2016,1000,1227.50,1229.50,1227.50,1228.50 04/04/2016,1100,1228.50,1230.40,1227.30,1227.80 04/04/2016,1200,1227.90,1228.30,1226.00,1227.00 04/04/2016,1300,1226.90,1228.70,1226.00,1228.00 04/04/2016,1400,1228.10,1231.30,1227.40,1230.60 04/04/2016,1500,1230.60,1233.90,1229.80,1233.40 04/04/2016,1600,1233.30,1233.40,1228.40,1230.10 04/04/2016,1700,1230.10,1231.90,1227.90,1229.40 04/04/2016,1800,1229.60,1231.40,1228.30,1230.70 04/04/2016,1900,1230.60,1230.60,1225.50,1228.10 04/04/2016,2000,1228.20,1229.70,1227.40,1229.40 04/04/2016,2100,1229.50,1229.70,1226.40,1227.10 04/04/2016,2200,1227.20,1228.20,1225.80,1226.20 04/04/2016,2300,1226.30,1227.30,1226.20,1226.80 04/05/2016,100,1226.90,1227.70,1226.30,1227.30 04/05/2016,200,1227.30,1228.50,1225.80,1226.40 04/05/2016,300,1226.40,1230.30,1226.10,1230.30 04/05/2016,400,1230.30,1237.10,1230.00,1236.60 04/05/2016,500,1236.60,1238.20,1235.40,1236.70 04/05/2016,600,1236.80,1237.20,1235.70,1236.40 04/05/2016,700,1236.40,1238.00,1235.20,1236.80 04/05/2016,800,1236.80,1238.50,1236.50,1237.90 04/05/2016,900,1237.90,1238.80,1236.40,1236.90 04/05/2016,1000,1236.90,1240.90,1235.50,1240.20 04/05/2016,1100,1240.20,1246.30,1239.80,1244.10 04/05/2016,1200,1244.20,1244.80,1242.60,1242.80 04/05/2016,1300,1242.90,1245.20,1241.90,1244.30 04/05/2016,1400,1244.30,1244.90,1242.00,1243.00 04/05/2016,1500,1243.10,1248.60,1242.10,1245.90 04/05/2016,1600,1246.00,1246.10,1241.30,1243.60 04/05/2016,1700,1243.50,1244.10,1238.00,1241.30 04/05/2016,1800,1241.30,1243.10,1239.20,1241.10 04/05/2016,1900,1241.10,1241.10,1238.20,1239.70 04/05/2016,2000,1239.80,1242.10,1236.90,1241.00 04/05/2016,2100,1241.00,1241.60,1238.30,1239.90 04/05/2016,2200,1239.80,1243.50,1238.60,1241.80 04/05/2016,2300,1241.80,1242.80,1240.80,1242.70 04/06/2016,100,1242.40,1243.10,1240.40,1240.90 04/06/2016,200,1241.00,1242.20,1240.70,1242.20 04/06/2016,300,1242.20,1243.60,1239.90,1242.60 04/06/2016,400,1242.60,1242.60,1240.20,1240.60 04/06/2016,500,1240.70,1241.60,1239.40,1241.50 04/06/2016,600,1241.40,1241.70,1240.30,1240.60 04/06/2016,700,1240.60,1243.30,1240.30,1240.70 04/06/2016,800,1240.60,1241.10,1239.40,1240.20 04/06/2016,900,1240.10,1240.20,1237.50,1238.80 04/06/2016,1000,1238.70,1239.20,1235.70,1237.70 04/06/2016,1100,1237.70,1238.20,1235.60,1237.90 04/06/2016,1200,1237.90,1238.30,1236.20,1236.30 04/06/2016,1300,1236.20,1236.80,1235.30,1236.40 04/06/2016,1400,1236.30,1236.70,1230.50,1230.90 04/06/2016,1500,1230.90,1232.40,1227.80,1230.00 04/06/2016,1600,1230.00,1235.10,1229.70,1232.80 04/06/2016,1700,1232.80,1234.80,1231.20,1233.10 04/06/2016,1800,1233.10,1239.30,1232.50,1238.00 04/06/2016,1900,1238.00,1238.50,1233.00,1233.30 04/06/2016,2000,1233.40,1235.00,1232.60,1233.30 04/06/2016,2100,1233.30,1237.20,1227.00,1234.10 04/06/2016,2200,1234.10,1235.10,1231.80,1234.60 04/06/2016,2300,1234.60,1235.20,1233.30,1233.80 04/07/2016,100,1233.80,1235.10,1233.80,1234.40 04/07/2016,200,1234.30,1236.60,1234.30,1236.50 04/07/2016,300,1236.50,1238.00,1234.80,1235.60 04/07/2016,400,1235.70,1237.50,1235.20,1237.00 04/07/2016,500,1236.90,1237.80,1236.40,1236.60 04/07/2016,600,1236.70,1238.80,1236.40,1237.00 04/07/2016,700,1236.90,1241.30,1236.60,1240.80 04/07/2016,800,1240.80,1242.90,1239.60,1239.80 04/07/2016,900,1239.70,1242.00,1238.20,1240.00 04/07/2016,1000,1239.90,1241.30,1237.00,1240.60 04/07/2016,1100,1240.70,1247.40,1238.50,1246.90 04/07/2016,1200,1247.00,1251.30,1245.50,1248.20 04/07/2016,1300,1248.30,1248.90,1246.10,1248.60 04/07/2016,1400,1248.60,1251.00,1246.90,1247.60 04/07/2016,1500,1247.60,1251.70,1245.80,1250.90 04/07/2016,1600,1250.90,1254.80,1247.90,1253.10 04/07/2016,1700,1253.10,1254.00,1249.10,1250.70 04/07/2016,1800,1250.70,1252.50,1249.30,1249.50 04/07/2016,1900,1249.50,1250.80,1247.30,1248.50 04/07/2016,2000,1248.40,1249.80,1246.40,1249.20 04/07/2016,2100,1249.10,1252.50,1248.00,1251.70 04/07/2016,2200,1251.80,1252.70,1249.70,1252.20 04/07/2016,2300,1252.10,1252.70,1251.60,1251.80 04/08/2016,100,1251.60,1252.20,1250.20,1251.80 04/08/2016,200,1251.90,1251.90,1250.00,1250.10 04/08/2016,300,1250.20,1250.70,1248.10,1249.10 04/08/2016,400,1249.10,1250.10,1247.20,1247.50 04/08/2016,500,1247.50,1249.30,1247.30,1248.30 04/08/2016,600,1248.20,1249.80,1248.00,1249.30 04/08/2016,700,1249.20,1249.20,1247.30,1247.30 04/08/2016,800,1247.30,1247.90,1246.40,1247.80 04/08/2016,900,1247.80,1248.60,1245.90,1246.80 04/08/2016,1000,1246.90,1246.90,1242.80,1246.20 04/08/2016,1100,1246.30,1249.40,1244.30,1246.00 04/08/2016,1200,1246.20,1249.80,1244.40,1244.80 04/08/2016,1300,1244.80,1248.00,1240.80,1246.20 04/08/2016,1400,1246.10,1248.00,1244.10,1245.80 04/08/2016,1500,1245.80,1247.80,1243.40,1245.10 04/08/2016,1600,1245.10,1250.80,1244.10,1249.10 04/08/2016,1700,1249.00,1251.40,1247.90,1249.60 04/08/2016,1800,1249.50,1253.50,1249.30,1251.10 04/08/2016,1900,1251.20,1253.70,1251.00,1252.40 04/08/2016,2000,1252.30,1254.40,1251.80,1252.60 04/08/2016,2100,1252.50,1253.20,1250.80,1251.60 04/08/2016,2200,1251.60,1254.20,1251.00,1251.10 04/08/2016,2300,1251.00,1252.30,1249.90,1249.90 04/11/2016,100,1251.60,1259.60,1251.40,1256.60 04/11/2016,200,1256.60,1257.60,1255.50,1256.20 04/11/2016,300,1256.30,1257.80,1255.50,1257.00 04/11/2016,400,1256.90,1262.50,1255.80,1261.40 04/11/2016,500,1261.50,1263.70,1261.30,1262.40 04/11/2016,600,1262.30,1262.70,1260.80,1261.50 04/11/2016,700,1261.60,1264.40,1260.50,1262.70 04/11/2016,800,1262.70,1263.50,1259.60,1260.70 04/11/2016,900,1260.70,1261.80,1259.30,1261.40 04/11/2016,1000,1261.30,1265.90,1260.00,1260.90 04/11/2016,1100,1260.80,1262.80,1257.70,1259.20 04/11/2016,1200,1259.20,1260.90,1258.20,1260.30 04/11/2016,1300,1260.30,1262.00,1259.70,1261.40 04/11/2016,1400,1261.30,1262.80,1257.90,1258.80 04/11/2016,1500,1258.80,1264.90,1258.80,1262.80 04/11/2016,1600,1262.80,1267.70,1260.80,1267.00 04/11/2016,1700,1267.00,1270.00,1265.50,1269.60 04/11/2016,1800,1269.60,1270.70,1268.10,1268.70 04/11/2016,1900,1268.80,1270.10,1268.20,1269.50 04/11/2016,2000,1269.60,1270.20,1266.90,1267.40 04/11/2016,2100,1267.40,1268.70,1266.90,1268.50 04/11/2016,2200,1268.40,1269.10,1265.80,1267.70 04/11/2016,2300,1267.70,1269.70,1267.60,1269.60 04/12/2016,100,1269.60,1271.60,1267.80,1270.00 04/12/2016,200,1270.00,1271.70,1268.90,1269.00 04/12/2016,300,1269.00,1269.70,1266.50,1267.70 04/12/2016,400,1267.60,1268.40,1264.90,1265.90 04/12/2016,500,1265.90,1267.30,1265.20,1266.10 04/12/2016,600,1266.10,1267.00,1265.00,1266.30 04/12/2016,700,1266.30,1266.60,1265.20,1265.50 04/12/2016,800,1265.40,1266.40,1264.80,1266.00 04/12/2016,900,1265.90,1269.40,1265.80,1269.00 04/12/2016,1000,1268.90,1271.20,1268.20,1270.20 04/12/2016,1100,1270.30,1274.50,1270.10,1272.50 04/12/2016,1200,1272.50,1272.90,1269.90,1269.90 04/12/2016,1300,1270.00,1270.70,1267.50,1268.20 04/12/2016,1400,1268.20,1273.20,1267.80,1273.00 04/12/2016,1500,1272.80,1274.20,1269.50,1271.40 04/12/2016,1600,1271.40,1272.50,1265.20,1265.50 04/12/2016,1700,1265.50,1267.70,1262.80,1266.10 04/12/2016,1800,1266.10,1270.10,1264.50,1268.60 04/12/2016,1900,1268.70,1268.70,1265.30,1266.60 04/12/2016,2000,1266.60,1271.10,1266.40,1270.20 04/12/2016,2100,1270.20,1270.90,1266.90,1268.80 04/12/2016,2200,1268.90,1269.70,1267.70,1268.00 04/12/2016,2300,1268.00,1268.50,1266.30,1267.20 04/13/2016,100,1267.00,1268.20,1266.80,1267.80 04/13/2016,200,1267.70,1267.80,1265.90,1265.90 04/13/2016,300,1266.00,1268.50,1265.90,1267.00 04/13/2016,400,1267.00,1268.30,1264.80,1265.40 04/13/2016,500,1265.40,1266.00,1263.60,1263.90 04/13/2016,600,1264.00,1265.30,1263.60,1264.70 04/13/2016,700,1264.80,1264.80,1263.30,1263.70 04/13/2016,800,1263.70,1263.70,1259.10,1260.30 04/13/2016,900,1260.40,1264.00,1258.50,1259.90 04/13/2016,1000,1260.00,1262.60,1259.20,1261.00 04/13/2016,1100,1261.10,1262.10,1256.30,1256.90 04/13/2016,1200,1256.90,1257.90,1255.80,1256.70 04/13/2016,1300,1256.70,1256.90,1251.20,1252.70 04/13/2016,1400,1252.70,1254.60,1251.50,1253.40 04/13/2016,1500,1253.40,1259.90,1252.80,1257.80 04/13/2016,1600,1257.80,1262.00,1254.40,1256.90 04/13/2016,1700,1256.90,1260.90,1256.60,1259.40 04/13/2016,1800,1259.50,1260.80,1254.60,1256.70 04/13/2016,1900,1256.80,1258.40,1256.00,1257.90 04/13/2016,2000,1257.80,1259.10,1256.70,1258.50 04/13/2016,2100,1258.50,1258.80,1255.50,1255.70 04/13/2016,2200,1255.60,1255.90,1252.50,1254.80 04/13/2016,2300,1254.70,1255.20,1253.70,1253.90 04/14/2016,100,1253.60,1254.50,1251.90,1253.10 04/14/2016,200,1253.20,1253.90,1252.10,1252.70 04/14/2016,300,1252.60,1253.20,1240.90,1246.00 04/14/2016,400,1246.00,1247.80,1240.50,1244.30 04/14/2016,500,1244.30,1245.20,1243.30,1244.20 04/14/2016,600,1244.20,1245.10,1243.40,1244.20 04/14/2016,700,1244.30,1244.90,1243.90,1244.50 04/14/2016,800,1244.50,1246.60,1244.40,1246.00 04/14/2016,900,1246.00,1246.90,1243.30,1246.70 04/14/2016,1000,1246.80,1252.60,1244.20,1250.80 04/14/2016,1100,1250.90,1255.70,1250.00,1252.70 04/14/2016,1200,1252.70,1255.10,1250.30,1251.50 04/14/2016,1300,1251.50,1252.60,1250.50,1250.90 04/14/2016,1400,1250.80,1252.30,1250.50,1251.70 04/14/2016,1500,1251.70,1251.90,1243.60,1245.90 04/14/2016,1600,1245.90,1248.60,1242.00,1245.70 04/14/2016,1700,1245.70,1246.10,1241.40,1243.10 04/14/2016,1800,1243.10,1243.70,1236.80,1237.30 04/14/2016,1900,1237.20,1238.20,1235.60,1236.40 04/14/2016,2000,1236.50,1238.40,1235.80,1236.90 04/14/2016,2100,1237.00,1239.80,1235.70,1237.20 04/14/2016,2200,1237.20,1238.20,1235.20,1236.60 04/14/2016,2300,1236.70,1239.30,1236.30,1239.10 04/15/2016,100,1238.30,1240.40,1237.90,1239.30 04/15/2016,200,1239.50,1241.30,1239.20,1240.80 04/15/2016,300,1240.70,1241.10,1236.70,1237.40 04/15/2016,400,1237.30,1239.10,1236.60,1237.60 04/15/2016,500,1237.60,1241.10,1237.60,1240.00 04/15/2016,600,1239.90,1241.70,1239.60,1240.80 04/15/2016,700,1240.80,1240.90,1239.30,1239.90 04/15/2016,800,1239.90,1243.10,1239.80,1242.70 04/15/2016,900,1242.60,1243.30,1241.00,1241.50 04/15/2016,1000,1241.50,1242.70,1239.80,1241.30 04/15/2016,1100,1241.40,1242.40,1240.30,1241.70 04/15/2016,1200,1241.70,1241.80,1239.00,1240.00 04/15/2016,1300,1240.00,1242.20,1239.90,1241.90 04/15/2016,1400,1241.90,1243.20,1241.20,1241.40 04/15/2016,1500,1241.40,1243.10,1239.90,1242.00 04/15/2016,1600,1242.00,1244.20,1237.60,1238.70 04/15/2016,1700,1238.50,1242.30,1238.50,1240.90 04/15/2016,1800,1240.90,1246.10,1240.10,1244.60 04/15/2016,1900,1244.50,1247.40,1244.10,1245.30 04/15/2016,2000,1245.20,1246.70,1243.40,1244.60 04/15/2016,2100,1244.70,1244.80,1243.10,1243.60 04/15/2016,2200,1243.70,1246.40,1243.70,1245.30 04/15/2016,2300,1245.50,1246.50,1245.00,1245.60 04/18/2016,100,1246.10,1251.00,1245.90,1249.70 04/18/2016,200,1249.70,1249.70,1246.80,1248.50 04/18/2016,300,1248.70,1251.10,1247.70,1247.90 04/18/2016,400,1247.90,1248.70,1244.90,1246.40 04/18/2016,500,1246.30,1247.60,1245.70,1245.90 04/18/2016,600,1245.80,1246.60,1245.40,1246.00 04/18/2016,700,1246.10,1247.10,1245.40,1246.60 04/18/2016,800,1246.70,1248.20,1246.50,1247.20 04/18/2016,900,1247.30,1248.80,1241.50,1242.70 04/18/2016,1000,1242.60,1249.10,1242.40,1246.40 04/18/2016,1100,1246.30,1247.30,1244.50,1246.70 04/18/2016,1200,1246.50,1250.10,1246.20,1250.10 04/18/2016,1300,1250.10,1251.40,1248.20,1248.90 04/18/2016,1400,1249.00,1249.60,1248.40,1249.10 04/18/2016,1500,1249.10,1252.80,1248.70,1250.90 04/18/2016,1600,1251.00,1253.10,1245.10,1245.30 04/18/2016,1700,1245.30,1247.20,1243.00,1246.80 04/18/2016,1800,1246.80,1247.60,1244.80,1245.10 04/18/2016,1900,1245.10,1245.50,1242.20,1243.30 04/18/2016,2000,1243.40,1246.30,1243.20,1245.20 04/18/2016,2100,1245.10,1245.70,1243.50,1244.70 04/18/2016,2200,1244.80,1245.30,1242.40,1243.10 04/18/2016,2300,1243.10,1244.40,1242.90,1243.80 04/19/2016,100,1243.70,1243.90,1242.10,1243.00 04/19/2016,200,1243.00,1243.30,1239.20,1240.70 04/19/2016,300,1240.70,1241.40,1238.80,1241.00 04/19/2016,400,1240.80,1242.40,1240.30,1242.00 04/19/2016,500,1241.90,1242.80,1241.40,1242.40 04/19/2016,600,1242.50,1246.70,1238.90,1244.70 04/19/2016,700,1244.70,1246.20,1243.10,1244.60 04/19/2016,800,1244.50,1245.10,1243.10,1244.50 04/19/2016,900,1244.50,1257.80,1244.30,1255.60 04/19/2016,1000,1255.50,1257.70,1252.80,1253.20 04/19/2016,1100,1253.20,1254.60,1252.90,1253.40 04/19/2016,1200,1253.50,1254.80,1252.80,1254.50 04/19/2016,1300,1254.50,1254.80,1251.90,1253.80 04/19/2016,1400,1253.90,1255.60,1253.20,1254.80 04/19/2016,1500,1254.80,1263.10,1254.50,1261.40 04/19/2016,1600,1261.50,1267.40,1260.50,1266.50 04/19/2016,1700,1266.50,1268.30,1263.10,1265.40 04/19/2016,1800,1265.40,1267.10,1264.80,1266.50 04/19/2016,1900,1266.40,1266.70,1264.10,1265.10 04/19/2016,2000,1265.00,1265.70,1262.60,1263.50 04/19/2016,2100,1263.50,1265.00,1260.80,1263.70 04/19/2016,2200,1263.60,1263.80,1262.00,1262.70 04/19/2016,2300,1262.70,1262.80,1261.10,1261.60 04/20/2016,100,1261.10,1262.80,1260.80,1261.80 04/20/2016,200,1261.80,1262.30,1260.90,1261.30 04/20/2016,300,1261.30,1263.30,1261.30,1262.20 04/20/2016,400,1262.20,1269.60,1261.90,1266.00 04/20/2016,500,1266.10,1266.40,1264.60,1266.00 04/20/2016,600,1266.00,1266.70,1263.50,1263.60 04/20/2016,700,1263.60,1266.40,1260.20,1262.30 04/20/2016,800,1262.20,1262.80,1257.30,1258.30 04/20/2016,900,1258.30,1261.10,1257.60,1260.10 04/20/2016,1000,1260.00,1260.80,1258.50,1259.10 04/20/2016,1100,1259.10,1259.90,1256.90,1259.80 04/20/2016,1200,1259.80,1261.60,1259.10,1261.00 04/20/2016,1300,1260.90,1261.50,1258.70,1259.10 04/20/2016,1400,1259.00,1261.10,1258.50,1259.70 04/20/2016,1500,1259.70,1263.70,1258.60,1262.30 04/20/2016,1600,1262.30,1266.30,1261.30,1265.30 04/20/2016,1700,1265.40,1265.70,1261.70,1265.50 04/20/2016,1800,1265.60,1267.90,1264.00,1264.60 04/20/2016,1900,1264.60,1266.50,1263.40,1264.30 04/20/2016,2000,1264.20,1265.60,1262.70,1264.10 04/20/2016,2100,1264.20,1265.20,1261.30,1262.40 04/20/2016,2200,1262.40,1262.50,1253.80,1256.40 04/20/2016,2300,1256.50,1256.90,1254.70,1255.60 04/21/2016,100,1254.30,1256.60,1254.20,1255.70 04/21/2016,200,1255.70,1257.20,1255.30,1256.80 04/21/2016,300,1256.70,1257.50,1254.80,1256.30 04/21/2016,400,1256.30,1259.80,1256.20,1257.80 04/21/2016,500,1257.80,1262.80,1257.80,1261.70 04/21/2016,600,1261.70,1262.10,1259.50,1259.80 04/21/2016,700,1259.90,1260.10,1258.40,1259.10 04/21/2016,800,1259.10,1266.30,1258.70,1264.90 04/21/2016,900,1264.80,1271.60,1264.00,1269.80 04/21/2016,1000,1269.90,1271.90,1267.10,1268.00 04/21/2016,1100,1268.00,1271.10,1267.20,1269.60 04/21/2016,1200,1269.70,1273.30,1268.90,1271.20 04/21/2016,1300,1271.20,1272.30,1269.90,1270.80 04/21/2016,1400,1270.80,1271.80,1269.30,1271.20 04/21/2016,1500,1271.20,1282.10,1271.10,1280.80 04/21/2016,1600,1280.80,1282.20,1259.10,1260.60 04/21/2016,1700,1260.60,1265.80,1258.40,1262.00 04/21/2016,1800,1262.10,1264.40,1260.30,1263.20 04/21/2016,1900,1263.30,1263.60,1260.90,1262.70 04/21/2016,2000,1262.70,1262.80,1258.80,1259.70 04/21/2016,2100,1259.60,1261.20,1258.00,1260.50 04/21/2016,2200,1260.50,1262.50,1258.10,1261.20 04/21/2016,2300,1261.20,1261.70,1259.30,1259.30 04/22/2016,100,1258.30,1261.70,1258.00,1261.30 04/22/2016,200,1261.10,1261.40,1260.00,1260.60 04/22/2016,300,1260.60,1261.10,1256.30,1258.10 04/22/2016,400,1258.00,1264.00,1255.20,1261.60 04/22/2016,500,1261.60,1262.30,1259.90,1260.90 04/22/2016,600,1261.00,1261.50,1260.00,1261.20 04/22/2016,700,1261.10,1261.30,1257.70,1258.70 04/22/2016,800,1258.70,1260.30,1257.80,1258.00 04/22/2016,900,1258.10,1259.60,1255.80,1256.90 04/22/2016,1000,1257.00,1260.50,1255.50,1260.20 04/22/2016,1100,1260.00,1262.20,1257.00,1257.10 04/22/2016,1200,1257.10,1259.20,1256.10,1258.50 04/22/2016,1300,1258.60,1259.70,1256.80,1257.70 04/22/2016,1400,1257.50,1259.70,1256.60,1256.80 04/22/2016,1500,1256.80,1259.40,1253.00,1257.80 04/22/2016,1600,1257.80,1258.20,1250.90,1255.30 04/22/2016,1700,1255.20,1256.90,1252.90,1254.10 04/22/2016,1800,1253.90,1255.50,1247.10,1249.00 04/22/2016,1900,1249.10,1249.10,1239.10,1241.10 04/22/2016,2000,1241.10,1242.70,1238.30,1240.00 04/22/2016,2100,1240.10,1242.80,1239.70,1242.70 04/22/2016,2200,1242.80,1245.80,1242.60,1244.60 04/22/2016,2300,1244.80,1245.30,1243.10,1243.50 04/25/2016,100,1244.30,1244.60,1242.20,1242.70 04/25/2016,200,1242.70,1244.10,1242.00,1243.90 04/25/2016,300,1243.80,1244.00,1241.50,1242.40 04/25/2016,400,1242.50,1245.70,1241.10,1243.90 04/25/2016,500,1243.90,1245.70,1243.80,1244.70 04/25/2016,600,1244.80,1245.40,1243.90,1244.90 04/25/2016,700,1245.00,1245.30,1244.50,1244.90 04/25/2016,800,1244.90,1248.70,1243.60,1246.00 04/25/2016,900,1245.90,1247.00,1244.90,1245.30 04/25/2016,1000,1245.30,1246.80,1244.10,1245.40 04/25/2016,1100,1245.40,1247.40,1244.50,1244.80 04/25/2016,1200,1244.90,1244.90,1241.90,1243.00 04/25/2016,1300,1243.20,1244.60,1243.00,1244.10 04/25/2016,1400,1244.10,1245.50,1244.00,1244.70 04/25/2016,1500,1244.70,1248.30,1243.10,1246.30 04/25/2016,1600,1246.20,1250.50,1245.60,1249.80 04/25/2016,1700,1249.90,1253.60,1249.70,1251.50 04/25/2016,1800,1251.60,1252.60,1250.80,1251.50 04/25/2016,1900,1251.40,1252.50,1250.60,1251.00 04/25/2016,2000,1251.00,1252.30,1249.20,1250.10 04/25/2016,2100,1250.00,1250.30,1248.30,1248.40 04/25/2016,2200,1248.30,1250.10,1247.70,1248.80 04/25/2016,2300,1248.70,1249.60,1248.10,1249.20 04/26/2016,100,1249.60,1249.70,1248.20,1249.00 04/26/2016,200,1248.80,1250.30,1248.70,1249.40 04/26/2016,300,1249.40,1250.90,1247.50,1250.00 04/26/2016,400,1250.20,1252.30,1249.30,1250.60 04/26/2016,500,1250.60,1251.50,1249.90,1250.30 04/26/2016,600,1250.30,1251.40,1246.50,1247.30 04/26/2016,700,1247.30,1247.90,1246.30,1247.80 04/26/2016,800,1247.70,1249.20,1247.10,1248.60 04/26/2016,900,1248.50,1248.60,1243.90,1244.00 04/26/2016,1000,1244.00,1247.10,1243.60,1246.60 04/26/2016,1100,1246.60,1246.80,1244.80,1245.90 04/26/2016,1200,1245.80,1246.90,1245.20,1245.90 04/26/2016,1300,1245.80,1246.40,1243.40,1243.80 04/26/2016,1400,1243.80,1245.50,1242.50,1243.30 04/26/2016,1500,1243.20,1247.40,1242.70,1245.00 04/26/2016,1600,1245.00,1256.30,1244.80,1252.90 04/26/2016,1700,1253.00,1255.50,1250.90,1253.00 04/26/2016,1800,1253.00,1255.30,1252.10,1253.60 04/26/2016,1900,1253.60,1254.00,1251.70,1252.00 04/26/2016,2000,1252.00,1254.60,1251.40,1253.30 04/26/2016,2100,1253.30,1254.30,1252.90,1253.50 04/26/2016,2200,1253.60,1254.20,1253.10,1253.80 04/26/2016,2300,1253.80,1255.60,1253.40,1254.60 04/27/2016,100,1255.50,1255.80,1253.80,1254.20 04/27/2016,200,1254.20,1254.80,1253.80,1254.20 04/27/2016,300,1254.30,1257.70,1253.90,1256.60 04/27/2016,400,1256.70,1258.20,1255.40,1255.80 04/27/2016,500,1255.70,1256.80,1255.30,1255.80 04/27/2016,600,1255.80,1256.20,1254.50,1255.30 04/27/2016,700,1255.20,1255.40,1254.30,1255.40 04/27/2016,800,1255.40,1256.40,1254.50,1255.60 04/27/2016,900,1255.60,1259.20,1255.00,1259.00 04/27/2016,1000,1259.00,1259.20,1256.90,1257.60 04/27/2016,1100,1257.60,1258.60,1257.20,1258.10 04/27/2016,1200,1258.20,1258.20,1255.80,1257.30 04/27/2016,1300,1257.30,1257.80,1256.00,1256.30 04/27/2016,1400,1256.30,1258.30,1256.00,1257.90 04/27/2016,1500,1257.80,1262.60,1256.80,1262.00 04/27/2016,1600,1262.10,1262.50,1254.80,1258.80 04/27/2016,1700,1258.80,1261.50,1256.00,1256.10 04/27/2016,1800,1256.20,1261.80,1256.00,1260.90 04/27/2016,1900,1261.10,1261.90,1260.20,1260.60 04/27/2016,2000,1260.60,1261.80,1259.30,1261.20 04/27/2016,2100,1261.20,1264.40,1250.50,1258.60 04/27/2016,2200,1258.50,1258.50,1253.00,1256.80 04/27/2016,2300,1256.70,1258.00,1256.50,1257.10 04/28/2016,100,1257.10,1257.70,1256.10,1256.50 04/28/2016,200,1256.60,1257.30,1256.50,1257.10 04/28/2016,300,1257.10,1257.60,1255.40,1255.70 04/28/2016,400,1255.60,1255.90,1252.40,1253.30 04/28/2016,500,1253.20,1253.90,1248.90,1250.10 04/28/2016,600,1250.20,1261.80,1250.10,1258.70 04/28/2016,700,1258.70,1261.60,1258.20,1261.50 04/28/2016,800,1261.50,1266.90,1260.00,1265.00 04/28/2016,900,1264.90,1268.10,1264.30,1266.30 04/28/2016,1000,1266.30,1268.60,1265.40,1267.20 04/28/2016,1100,1267.10,1271.70,1266.30,1270.10 04/28/2016,1200,1270.20,1270.30,1267.60,1269.60 04/28/2016,1300,1269.60,1269.70,1267.60,1268.00 04/28/2016,1400,1268.10,1268.20,1265.20,1266.50 04/28/2016,1500,1266.60,1272.70,1265.20,1268.70 04/28/2016,1600,1268.70,1270.00,1264.70,1267.80 04/28/2016,1700,1267.70,1269.50,1267.10,1267.90 04/28/2016,1800,1267.90,1277.20,1267.70,1276.30 04/28/2016,1900,1276.30,1278.50,1273.90,1275.80 04/28/2016,2000,1275.80,1277.60,1275.50,1276.40 04/28/2016,2100,1276.40,1278.60,1275.50,1276.60 04/28/2016,2200,1276.80,1281.50,1276.40,1280.20 04/28/2016,2300,1280.30,1280.40,1277.80,1277.90 04/29/2016,100,1277.80,1278.90,1277.20,1277.70 04/29/2016,200,1277.80,1278.40,1276.80,1277.50 04/29/2016,300,1277.50,1279.80,1276.80,1279.30 04/29/2016,400,1279.30,1288.80,1278.90,1285.80 04/29/2016,500,1285.80,1292.80,1285.30,1290.80 04/29/2016,600,1290.70,1290.80,1286.10,1286.50 04/29/2016,700,1286.60,1288.90,1286.00,1287.20 04/29/2016,800,1287.20,1289.00,1286.30,1286.80 04/29/2016,900,1286.80,1287.40,1283.00,1286.10 04/29/2016,1000,1286.10,1289.60,1285.70,1289.00 04/29/2016,1100,1289.00,1291.50,1286.60,1287.60 04/29/2016,1200,1287.60,1288.40,1285.70,1287.80 04/29/2016,1300,1287.90,1290.60,1287.50,1290.40 04/29/2016,1400,1290.50,1292.60,1286.50,1289.10 04/29/2016,1500,1289.20,1291.50,1285.70,1290.10 04/29/2016,1600,1290.00,1298.90,1289.20,1295.20 04/29/2016,1700,1295.20,1303.00,1294.60,1301.90 04/29/2016,1800,1301.90,1308.80,1299.80,1303.60 04/29/2016,1900,1303.60,1306.00,1301.30,1302.90 04/29/2016,2000,1303.00,1303.60,1299.50,1302.50 04/29/2016,2100,1302.40,1304.20,1301.60,1303.00 04/29/2016,2200,1302.90,1305.90,1302.70,1304.90 04/29/2016,2300,1305.00,1306.80,1304.00,1304.70 05/02/2016,100,1303.00,1306.40,1302.30,1304.10 05/02/2016,200,1304.00,1308.30,1303.70,1306.90 05/02/2016,300,1306.80,1308.00,1304.40,1306.10 05/02/2016,400,1306.10,1306.60,1304.20,1305.90 05/02/2016,500,1305.90,1307.30,1305.20,1305.30 05/02/2016,600,1305.30,1305.50,1303.40,1303.60 05/02/2016,700,1303.60,1305.30,1303.30,1304.80 05/02/2016,800,1304.80,1306.60,1304.10,1305.70 05/02/2016,900,1305.70,1306.30,1303.90,1305.20 05/02/2016,1000,1305.20,1308.40,1302.80,1306.60 05/02/2016,1100,1306.70,1307.60,1305.80,1306.60 05/02/2016,1200,1306.70,1312.20,1306.70,1311.80 05/02/2016,1300,1311.60,1314.10,1310.10,1310.60 05/02/2016,1400,1310.50,1314.20,1309.50,1312.30 05/02/2016,1500,1312.20,1315.80,1307.20,1307.90 05/02/2016,1600,1308.00,1309.20,1302.60,1307.50 05/02/2016,1700,1307.50,1309.10,1300.60,1305.50 05/02/2016,1800,1305.50,1309.20,1305.20,1306.80 05/02/2016,1900,1306.90,1307.70,1302.90,1305.70 05/02/2016,2000,1305.70,1306.90,1303.10,1303.40 05/02/2016,2100,1303.40,1303.40,1299.40,1302.40 05/02/2016,2200,1302.40,1303.20,1300.90,1301.40 05/02/2016,2300,1301.40,1303.40,1301.30,1303.20 05/03/2016,100,1303.20,1304.20,1302.80,1303.70 05/03/2016,200,1303.60,1303.70,1301.20,1301.60 05/03/2016,300,1301.40,1304.10,1301.40,1303.50 05/03/2016,400,1303.30,1308.80,1303.10,1306.80 05/03/2016,500,1306.70,1306.90,1305.60,1306.10 05/03/2016,600,1306.10,1306.70,1304.60,1306.20 05/03/2016,700,1306.30,1306.30,1304.30,1304.40 05/03/2016,800,1304.40,1305.60,1301.00,1301.20 05/03/2016,900,1301.40,1311.50,1301.10,1311.10 05/03/2016,1000,1311.10,1313.70,1309.20,1312.60 05/03/2016,1100,1312.70,1312.90,1308.50,1309.00 05/03/2016,1200,1309.20,1310.10,1305.50,1305.90 05/03/2016,1300,1305.90,1309.70,1305.80,1307.20 05/03/2016,1400,1307.20,1308.00,1304.00,1305.30 05/03/2016,1500,1305.40,1311.30,1305.40,1307.30 05/03/2016,1600,1307.20,1309.10,1303.30,1304.50 05/03/2016,1700,1304.50,1306.50,1295.50,1296.10 05/03/2016,1800,1296.00,1300.40,1293.80,1297.30 05/03/2016,1900,1297.30,1299.80,1297.00,1298.90 05/03/2016,2000,1298.90,1302.50,1297.20,1297.90 05/03/2016,2100,1297.80,1299.20,1296.50,1297.80 05/03/2016,2200,1297.90,1298.80,1297.60,1298.60 05/03/2016,2300,1298.70,1299.00,1297.80,1298.00 05/04/2016,100,1297.50,1297.80,1296.40,1296.70 05/04/2016,200,1296.70,1298.60,1296.60,1298.60 05/04/2016,300,1298.50,1298.60,1296.00,1297.40 05/04/2016,400,1297.30,1299.40,1292.30,1293.30 05/04/2016,500,1293.10,1293.80,1291.20,1292.30 05/04/2016,600,1292.20,1294.50,1290.40,1291.20 05/04/2016,700,1291.30,1293.00,1290.80,1292.50 05/04/2016,800,1292.40,1292.60,1290.50,1292.50 05/04/2016,900,1292.50,1294.20,1292.00,1292.30 05/04/2016,1000,1292.20,1296.50,1291.60,1295.30 05/04/2016,1100,1295.20,1295.70,1292.40,1293.50 05/04/2016,1200,1293.40,1294.90,1287.80,1288.50 05/04/2016,1300,1288.50,1291.40,1287.10,1288.70 05/04/2016,1400,1288.70,1291.40,1287.10,1291.00 05/04/2016,1500,1291.00,1301.30,1290.60,1298.00 05/04/2016,1600,1297.90,1301.60,1295.80,1297.20 05/04/2016,1700,1297.10,1297.30,1292.00,1295.20 05/04/2016,1800,1295.30,1295.60,1288.60,1290.10 05/04/2016,1900,1290.30,1291.80,1288.90,1289.00 05/04/2016,2000,1289.10,1289.20,1283.40,1285.20 05/04/2016,2100,1285.10,1290.90,1284.00,1290.90 05/04/2016,2200,1290.90,1293.20,1290.20,1290.60 05/04/2016,2300,1290.70,1292.20,1290.50,1291.30 05/05/2016,100,1291.00,1293.70,1290.90,1293.10 05/05/2016,200,1293.10,1294.80,1292.80,1294.40 05/05/2016,300,1294.40,1294.60,1292.60,1293.30 05/05/2016,400,1293.10,1293.20,1289.00,1291.30 05/05/2016,500,1291.30,1294.40,1291.10,1293.40 05/05/2016,600,1293.50,1294.00,1292.10,1292.60 05/05/2016,700,1292.70,1293.10,1292.10,1292.50 05/05/2016,800,1292.40,1295.00,1292.30,1293.20 05/05/2016,900,1293.20,1294.00,1289.70,1290.50 05/05/2016,1000,1290.40,1292.00,1287.40,1287.80 05/05/2016,1100,1287.90,1289.80,1286.10,1289.10 05/05/2016,1200,1289.10,1289.30,1287.50,1288.20 05/05/2016,1300,1288.20,1290.40,1286.90,1289.90 05/05/2016,1400,1289.80,1293.90,1288.10,1293.60 05/05/2016,1500,1293.70,1298.00,1291.60,1297.00 05/05/2016,1600,1297.10,1298.20,1291.60,1292.30 05/05/2016,1700,1292.40,1293.90,1286.40,1288.70 05/05/2016,1800,1288.80,1289.20,1285.70,1287.30 05/05/2016,1900,1287.30,1288.40,1285.90,1288.20 05/05/2016,2000,1288.10,1288.30,1280.40,1283.60 05/05/2016,2100,1283.60,1288.00,1282.90,1286.30 05/05/2016,2200,1286.20,1289.30,1286.00,1289.00 05/05/2016,2300,1289.10,1289.80,1288.00,1289.40 05/06/2016,100,1289.10,1289.40,1288.40,1288.80 05/06/2016,200,1288.80,1289.30,1287.20,1289.10 05/06/2016,300,1289.00,1290.60,1288.00,1290.40 05/06/2016,400,1290.40,1291.10,1286.00,1290.00 05/06/2016,500,1290.00,1292.20,1289.20,1290.60 05/06/2016,600,1290.50,1291.50,1289.30,1290.20 05/06/2016,700,1290.10,1290.80,1289.20,1289.90 05/06/2016,800,1290.00,1290.40,1287.20,1288.20 05/06/2016,900,1288.20,1291.30,1287.70,1291.30 05/06/2016,1000,1291.20,1292.40,1290.00,1290.40 05/06/2016,1100,1290.50,1293.70,1289.00,1293.30 05/06/2016,1200,1293.40,1293.60,1290.90,1292.40 05/06/2016,1300,1292.30,1293.60,1292.30,1292.60 05/06/2016,1400,1292.60,1293.60,1290.80,1291.50 05/06/2016,1500,1291.50,1306.80,1287.90,1304.00 05/06/2016,1600,1304.00,1304.60,1294.60,1301.20 05/06/2016,1700,1301.20,1305.20,1296.60,1303.10 05/06/2016,1800,1303.20,1305.60,1301.10,1303.30 05/06/2016,1900,1303.30,1307.50,1302.60,1306.60 05/06/2016,2000,1306.80,1306.90,1302.00,1302.70 05/06/2016,2100,1302.70,1302.80,1297.90,1300.50 05/06/2016,2200,1300.60,1302.40,1299.00,1300.90 05/06/2016,2300,1301.00,1301.00,1299.40,1299.50 05/09/2016,100,1296.50,1298.70,1295.80,1298.60 05/09/2016,200,1298.60,1299.20,1296.50,1297.50 05/09/2016,300,1297.40,1298.50,1295.40,1297.40 05/09/2016,400,1297.40,1299.30,1295.90,1298.60 05/09/2016,500,1298.50,1299.10,1297.40,1297.70 05/09/2016,600,1297.60,1298.50,1295.50,1296.00 05/09/2016,700,1295.80,1296.90,1295.50,1296.50 05/09/2016,800,1296.50,1296.70,1290.50,1292.50 05/09/2016,900,1292.40,1294.10,1290.40,1291.80 05/09/2016,1000,1291.70,1292.60,1290.30,1290.60 05/09/2016,1100,1290.70,1291.50,1288.90,1290.90 05/09/2016,1200,1290.80,1291.00,1286.30,1288.70 05/09/2016,1300,1288.90,1289.00,1285.20,1287.60 05/09/2016,1400,1287.60,1287.60,1283.40,1284.30 05/09/2016,1500,1284.30,1286.40,1282.40,1284.70 05/09/2016,1600,1284.60,1285.40,1274.30,1276.00 05/09/2016,1700,1276.00,1279.10,1275.50,1278.80 05/09/2016,1800,1278.80,1279.30,1274.80,1275.90 05/09/2016,1900,1276.00,1277.60,1273.40,1277.10 05/09/2016,2000,1277.10,1278.10,1275.90,1276.20 05/09/2016,2100,1276.20,1276.50,1274.40,1275.10 05/09/2016,2200,1275.10,1276.30,1273.40,1274.00 05/09/2016,2300,1274.00,1275.50,1272.60,1275.20 05/10/2016,100,1275.20,1276.50,1274.90,1276.00 05/10/2016,200,1276.00,1276.50,1273.80,1273.90 05/10/2016,300,1273.90,1274.10,1270.80,1272.40 05/10/2016,400,1272.30,1276.10,1271.80,1275.20 05/10/2016,500,1275.20,1277.70,1274.30,1277.60 05/10/2016,600,1277.50,1277.70,1275.60,1276.20 05/10/2016,700,1276.30,1276.70,1274.90,1275.40 05/10/2016,800,1275.30,1278.40,1275.10,1278.00 05/10/2016,900,1278.10,1278.50,1276.40,1277.70 05/10/2016,1000,1277.70,1279.30,1277.30,1278.10 05/10/2016,1100,1278.10,1278.30,1275.40,1277.10 05/10/2016,1200,1277.00,1278.40,1276.10,1277.90 05/10/2016,1300,1277.80,1278.00,1274.50,1275.50 05/10/2016,1400,1275.50,1277.10,1274.00,1276.10 05/10/2016,1500,1276.10,1278.40,1273.00,1274.70 05/10/2016,1600,1274.70,1276.50,1272.50,1274.70 05/10/2016,1700,1274.70,1275.50,1268.10,1272.00 05/10/2016,1800,1272.10,1273.00,1269.60,1270.40 05/10/2016,1900,1270.30,1272.70,1270.10,1271.40 05/10/2016,2000,1271.60,1277.60,1271.20,1276.80 05/10/2016,2100,1276.80,1280.10,1275.80,1278.60 05/10/2016,2200,1278.70,1281.80,1276.80,1277.60 05/10/2016,2300,1277.70,1278.10,1277.00,1277.10 05/11/2016,100,1277.10,1278.10,1276.80,1278.00 05/11/2016,200,1277.90,1278.10,1276.10,1276.30 05/11/2016,300,1276.30,1279.00,1276.20,1277.70 05/11/2016,400,1277.80,1281.50,1277.60,1281.20 05/11/2016,500,1281.20,1282.60,1280.40,1281.20 05/11/2016,600,1281.30,1282.10,1280.60,1281.50 05/11/2016,700,1281.60,1283.00,1280.70,1281.80 05/11/2016,800,1281.80,1284.60,1281.10,1284.00 05/11/2016,900,1283.90,1285.90,1283.80,1284.20 05/11/2016,1000,1284.30,1285.40,1282.70,1283.50 05/11/2016,1100,1283.30,1284.30,1281.80,1283.30 05/11/2016,1200,1283.40,1284.20,1283.00,1283.80 05/11/2016,1300,1283.80,1287.40,1283.60,1285.40 05/11/2016,1400,1285.40,1290.00,1285.40,1289.30 05/11/2016,1500,1289.30,1290.60,1287.20,1287.40 05/11/2016,1600,1287.40,1290.00,1285.60,1288.00 05/11/2016,1700,1288.10,1289.50,1285.00,1286.10 05/11/2016,1800,1286.00,1287.00,1283.30,1286.10 05/11/2016,1900,1286.00,1286.30,1281.10,1284.00 05/11/2016,2000,1284.00,1287.80,1283.40,1286.50 05/11/2016,2100,1286.40,1288.70,1286.30,1287.20 05/11/2016,2200,1287.30,1289.30,1286.00,1288.90 05/11/2016,2300,1289.00,1289.10,1288.00,1288.50 05/12/2016,100,1289.10,1289.70,1288.20,1289.50 05/12/2016,200,1289.40,1289.80,1288.70,1288.80 05/12/2016,300,1288.80,1289.80,1286.90,1289.50 05/12/2016,400,1289.50,1289.50,1285.00,1286.40 05/12/2016,500,1286.40,1286.40,1283.00,1283.90 05/12/2016,600,1283.80,1284.70,1283.00,1283.60 05/12/2016,700,1283.40,1284.20,1282.50,1282.80 05/12/2016,800,1282.70,1284.30,1281.80,1283.80 05/12/2016,900,1283.80,1284.00,1281.30,1281.70 05/12/2016,1000,1281.70,1283.40,1281.40,1283.20 05/12/2016,1100,1283.10,1284.10,1282.00,1282.00 05/12/2016,1200,1282.00,1282.80,1277.50,1279.30 05/12/2016,1300,1279.20,1280.00,1277.00,1278.20 05/12/2016,1400,1278.10,1280.10,1277.70,1278.10 05/12/2016,1500,1278.20,1283.70,1276.60,1282.60 05/12/2016,1600,1282.60,1292.30,1282.00,1290.10 05/12/2016,1700,1290.20,1290.70,1282.90,1284.20 05/12/2016,1800,1284.20,1284.20,1277.30,1280.40 05/12/2016,1900,1280.40,1282.80,1279.80,1282.20 05/12/2016,2000,1282.30,1282.70,1280.50,1281.00 05/12/2016,2100,1281.10,1283.30,1280.60,1281.50 05/12/2016,2200,1281.50,1282.50,1278.20,1279.60 05/12/2016,2300,1279.50,1280.80,1272.70,1274.50 05/13/2016,100,1274.60,1277.00,1274.10,1276.40 05/13/2016,200,1276.20,1277.80,1276.00,1277.80 05/13/2016,300,1277.80,1280.30,1276.60,1278.60 05/13/2016,400,1278.70,1279.70,1276.60,1277.30 05/13/2016,500,1277.30,1278.60,1277.30,1278.30 05/13/2016,600,1278.20,1281.30,1277.10,1280.20 05/13/2016,700,1280.30,1283.50,1280.10,1282.40 05/13/2016,800,1282.40,1286.10,1281.60,1286.00 05/13/2016,900,1286.10,1287.00,1284.30,1286.10 05/13/2016,1000,1286.00,1286.10,1284.00,1285.30 05/13/2016,1100,1285.40,1287.50,1284.60,1286.60 05/13/2016,1200,1286.50,1287.40,1284.40,1284.90 05/13/2016,1300,1284.90,1285.50,1284.30,1284.80 05/13/2016,1400,1284.70,1287.30,1284.40,1286.60 05/13/2016,1500,1286.70,1286.80,1274.80,1277.40 05/13/2016,1600,1277.40,1281.80,1275.90,1278.10 05/13/2016,1700,1278.00,1283.30,1273.80,1282.60 05/13/2016,1800,1282.50,1283.00,1280.10,1281.50 05/13/2016,1900,1281.50,1282.90,1280.50,1282.30 05/13/2016,2000,1282.20,1285.00,1281.50,1284.30 05/13/2016,2100,1284.30,1286.30,1284.00,1284.40 05/13/2016,2200,1284.40,1284.90,1282.80,1284.80 05/13/2016,2300,1284.70,1285.20,1283.80,1284.10 05/16/2016,100,1282.90,1285.70,1282.00,1283.80 05/16/2016,200,1283.90,1286.30,1283.50,1285.00 05/16/2016,300,1284.90,1286.60,1284.30,1284.70 05/16/2016,400,1284.80,1285.50,1283.50,1284.80 05/16/2016,500,1284.90,1290.80,1284.70,1288.10 05/16/2016,600,1288.10,1288.50,1286.80,1287.70 05/16/2016,700,1287.70,1289.00,1287.60,1288.90 05/16/2016,800,1289.00,1289.80,1288.00,1289.20 05/16/2016,900,1289.20,1295.30,1289.10,1292.90 05/16/2016,1000,1292.80,1294.10,1291.70,1291.90 05/16/2016,1100,1291.90,1294.60,1290.30,1292.70 05/16/2016,1200,1292.80,1293.80,1292.40,1293.20 05/16/2016,1300,1293.20,1294.30,1292.50,1293.90 05/16/2016,1400,1294.00,1294.50,1292.30,1293.40 05/16/2016,1500,1293.40,1300.20,1293.40,1298.10 05/16/2016,1600,1298.10,1299.60,1296.40,1296.80 05/16/2016,1700,1296.80,1298.30,1284.40,1285.20 05/16/2016,1800,1285.10,1287.10,1285.10,1286.50 05/16/2016,1900,1286.50,1287.30,1285.50,1286.70 05/16/2016,2000,1286.70,1286.70,1281.40,1284.60 05/16/2016,2100,1284.50,1284.70,1282.60,1283.80 05/16/2016,2200,1283.90,1286.20,1283.70,1285.80 05/16/2016,2300,1285.70,1286.00,1284.70,1285.30 05/17/2016,100,1284.70,1286.70,1284.30,1286.00 05/17/2016,200,1286.00,1286.60,1285.10,1286.20 05/17/2016,300,1286.20,1288.30,1285.40,1287.30 05/17/2016,400,1287.40,1291.10,1286.60,1290.70 05/17/2016,500,1290.60,1292.20,1289.70,1291.10 05/17/2016,600,1291.20,1291.50,1289.00,1289.70 05/17/2016,700,1289.80,1291.50,1289.70,1289.90 05/17/2016,800,1290.00,1290.70,1287.90,1288.40 05/17/2016,900,1288.30,1288.30,1285.20,1287.00 05/17/2016,1000,1286.80,1286.90,1283.50,1284.90 05/17/2016,1100,1284.90,1285.20,1279.90,1281.60 05/17/2016,1200,1281.80,1284.10,1281.20,1283.90 05/17/2016,1300,1283.90,1285.40,1281.70,1285.20 05/17/2016,1400,1285.20,1285.20,1283.20,1284.60 05/17/2016,1500,1284.40,1286.70,1280.00,1284.40 05/17/2016,1600,1284.40,1289.00,1282.50,1288.10 05/17/2016,1700,1288.10,1293.40,1288.10,1292.40 05/17/2016,1800,1292.50,1293.70,1290.00,1290.70 05/17/2016,1900,1290.80,1291.30,1285.90,1287.30 05/17/2016,2000,1287.30,1288.30,1285.40,1286.90 05/17/2016,2100,1286.80,1289.70,1285.60,1288.30 05/17/2016,2200,1288.20,1291.20,1288.10,1290.50 05/17/2016,2300,1290.50,1291.30,1289.60,1290.10 05/18/2016,100,1290.40,1293.30,1290.10,1291.80 05/18/2016,200,1291.80,1291.80,1290.40,1290.60 05/18/2016,300,1290.60,1291.20,1287.90,1291.20 05/18/2016,400,1291.20,1291.60,1288.50,1288.80 05/18/2016,500,1288.90,1289.20,1286.50,1287.30 05/18/2016,600,1287.20,1287.80,1285.30,1286.10 05/18/2016,700,1286.00,1287.20,1285.60,1287.00 05/18/2016,800,1287.00,1287.20,1284.00,1285.20 05/18/2016,900,1285.10,1286.00,1283.00,1283.80 05/18/2016,1000,1283.70,1284.80,1281.80,1284.00 05/18/2016,1100,1284.10,1284.10,1281.30,1282.20 05/18/2016,1200,1282.10,1283.90,1281.40,1282.90 05/18/2016,1300,1282.80,1284.40,1281.70,1283.20 05/18/2016,1400,1283.30,1286.80,1283.20,1286.20 05/18/2016,1500,1286.10,1286.40,1280.60,1282.80 05/18/2016,1600,1282.80,1287.10,1277.50,1283.90 05/18/2016,1700,1284.00,1284.40,1279.60,1280.80 05/18/2016,1800,1280.80,1284.50,1280.50,1284.20 05/18/2016,1900,1284.30,1284.50,1282.20,1283.50 05/18/2016,2000,1283.60,1285.00,1283.20,1284.70 05/18/2016,2100,1284.70,1284.80,1270.00,1273.70 05/18/2016,2200,1273.80,1274.30,1265.80,1267.90 05/18/2016,2300,1268.00,1269.80,1266.90,1269.30 05/19/2016,100,1268.90,1271.80,1268.60,1271.30 05/19/2016,200,1271.20,1272.00,1270.70,1271.20 05/19/2016,300,1271.10,1271.90,1268.40,1270.50 05/19/2016,400,1270.50,1272.10,1265.70,1268.30 05/19/2016,500,1268.20,1269.90,1266.90,1269.50 05/19/2016,600,1269.50,1269.70,1268.00,1268.30 05/19/2016,700,1268.40,1269.00,1267.20,1268.60 05/19/2016,800,1268.50,1268.60,1263.10,1263.80 05/19/2016,900,1263.80,1266.30,1263.00,1264.20 05/19/2016,1000,1264.20,1267.30,1263.40,1265.90 05/19/2016,1100,1266.00,1266.40,1264.30,1265.90 05/19/2016,1200,1265.90,1266.10,1264.20,1265.60 05/19/2016,1300,1265.60,1265.80,1263.60,1263.90 05/19/2016,1400,1263.80,1265.20,1261.80,1263.50 05/19/2016,1500,1263.50,1263.70,1255.30,1255.80 05/19/2016,1600,1255.80,1258.60,1254.40,1257.50 05/19/2016,1700,1257.40,1262.00,1256.30,1260.50 05/19/2016,1800,1260.50,1264.00,1259.80,1263.70 05/19/2016,1900,1263.80,1263.90,1261.60,1263.10 05/19/2016,2000,1263.10,1266.00,1263.00,1265.50 05/19/2016,2100,1265.50,1266.60,1264.10,1265.40 05/19/2016,2200,1265.50,1266.00,1264.30,1265.20 05/19/2016,2300,1265.20,1265.50,1264.70,1265.50 05/20/2016,100,1266.10,1267.50,1265.40,1267.40 05/20/2016,200,1267.50,1270.00,1267.10,1267.60 05/20/2016,300,1267.70,1268.60,1266.60,1267.40 05/20/2016,400,1267.30,1267.80,1265.60,1266.60 05/20/2016,500,1266.60,1267.50,1264.90,1265.60 05/20/2016,600,1265.70,1266.50,1264.80,1265.10 05/20/2016,700,1265.10,1265.30,1264.40,1265.00 05/20/2016,800,1265.00,1265.30,1263.40,1265.30 05/20/2016,900,1265.20,1266.10,1263.30,1265.80 05/20/2016,1000,1265.80,1266.10,1264.20,1264.40 05/20/2016,1100,1264.30,1268.40,1264.20,1267.50 05/20/2016,1200,1267.50,1268.70,1266.70,1267.20 05/20/2016,1300,1267.10,1268.20,1266.40,1267.00 05/20/2016,1400,1267.00,1268.50,1265.80,1268.00 05/20/2016,1500,1268.00,1269.50,1265.40,1268.70 05/20/2016,1600,1268.70,1271.00,1263.60,1264.60 05/20/2016,1700,1264.50,1264.50,1261.00,1262.80 05/20/2016,1800,1262.70,1264.10,1259.40,1260.60 05/20/2016,1900,1260.40,1262.10,1259.90,1261.30 05/20/2016,2000,1261.20,1264.00,1260.70,1262.90 05/20/2016,2100,1262.90,1264.00,1261.90,1262.30 05/20/2016,2200,1262.30,1264.00,1262.10,1263.10 05/20/2016,2300,1263.20,1263.50,1262.20,1262.70 05/23/2016,100,1261.50,1263.00,1258.50,1262.20 05/23/2016,200,1262.20,1262.90,1261.40,1262.60 05/23/2016,300,1262.50,1264.50,1261.50,1264.30 05/23/2016,400,1264.20,1266.60,1263.80,1265.60 05/23/2016,500,1265.70,1265.80,1264.10,1264.90 05/23/2016,600,1264.70,1266.00,1264.60,1264.90 05/23/2016,700,1264.90,1265.50,1264.20,1265.20 05/23/2016,800,1265.30,1265.30,1260.50,1260.60 05/23/2016,900,1260.60,1262.60,1259.90,1262.00 05/23/2016,1000,1261.90,1263.70,1260.90,1262.30 05/23/2016,1100,1262.20,1262.70,1260.40,1260.70 05/23/2016,1200,1260.60,1262.40,1260.10,1261.70 05/23/2016,1300,1261.70,1262.10,1258.30,1259.10 05/23/2016,1400,1259.30,1260.40,1258.20,1260.10 05/23/2016,1500,1260.00,1260.40,1256.10,1256.70 05/23/2016,1600,1256.80,1257.30,1253.30,1256.30 05/23/2016,1700,1256.20,1260.40,1255.10,1257.80 05/23/2016,1800,1257.70,1259.30,1256.30,1256.80 05/23/2016,1900,1256.90,1259.40,1256.70,1259.30 05/23/2016,2000,1259.20,1262.00,1258.80,1260.50 05/23/2016,2100,1260.50,1262.00,1260.40,1261.00 05/23/2016,2200,1261.00,1262.00,1259.30,1259.60 05/23/2016,2300,1259.70,1260.00,1258.90,1259.00 05/24/2016,100,1259.30,1260.40,1258.40,1260.10 05/24/2016,200,1259.90,1260.00,1258.70,1259.70 05/24/2016,300,1259.70,1262.60,1255.60,1258.50 05/24/2016,400,1258.50,1259.30,1256.80,1258.20 05/24/2016,500,1258.10,1258.60,1257.00,1257.70 05/24/2016,600,1257.70,1257.70,1254.50,1255.30 05/24/2016,700,1255.30,1256.30,1254.70,1256.00 05/24/2016,800,1256.10,1256.60,1254.10,1254.90 05/24/2016,900,1254.90,1256.30,1253.00,1253.10 05/24/2016,1000,1253.10,1254.60,1252.30,1252.80 05/24/2016,1100,1252.70,1254.10,1251.90,1253.30 05/24/2016,1200,1253.30,1254.10,1251.80,1252.70 05/24/2016,1300,1252.70,1253.30,1250.50,1251.50 05/24/2016,1400,1251.40,1252.20,1250.80,1251.00 05/24/2016,1500,1250.90,1251.70,1247.60,1248.10 05/24/2016,1600,1248.30,1250.80,1245.10,1246.30 05/24/2016,1700,1246.30,1247.40,1243.00,1244.30 05/24/2016,1800,1244.30,1245.30,1240.10,1240.80 05/24/2016,1900,1240.70,1241.40,1237.80,1238.60 05/24/2016,2000,1238.70,1240.00,1238.40,1239.20 05/24/2016,2100,1239.20,1239.50,1237.90,1238.00 05/24/2016,2200,1238.10,1238.80,1237.30,1237.80 05/24/2016,2300,1237.70,1238.10,1236.00,1237.00 05/25/2016,100,1237.10,1238.20,1236.50,1237.40 05/25/2016,200,1237.40,1237.40,1233.20,1235.30 05/25/2016,300,1235.30,1237.70,1235.10,1237.20 05/25/2016,400,1237.30,1240.00,1237.20,1239.50 05/25/2016,500,1239.40,1239.50,1237.10,1238.30 05/25/2016,600,1238.30,1238.80,1237.80,1238.50 05/25/2016,700,1238.50,1238.50,1236.60,1237.40 05/25/2016,800,1237.30,1237.90,1233.50,1235.20 05/25/2016,900,1235.30,1235.50,1232.60,1233.90 05/25/2016,1000,1234.00,1235.70,1232.90,1233.90 05/25/2016,1100,1233.90,1234.80,1232.70,1233.20 05/25/2016,1200,1233.20,1233.30,1230.30,1231.00 05/25/2016,1300,1231.00,1232.00,1230.40,1231.30 05/25/2016,1400,1231.30,1233.50,1230.60,1233.50 05/25/2016,1500,1233.40,1235.60,1230.90,1230.90 05/25/2016,1600,1231.00,1232.90,1227.50,1228.90 05/25/2016,1700,1228.90,1232.10,1227.70,1231.10 05/25/2016,1800,1231.10,1233.70,1230.80,1231.60 05/25/2016,1900,1231.70,1234.00,1231.10,1233.80 05/25/2016,2000,1233.70,1234.90,1232.20,1234.00 05/25/2016,2100,1234.10,1235.10,1233.30,1234.70 05/25/2016,2200,1234.70,1234.90,1233.90,1234.10 05/25/2016,2300,1234.20,1234.60,1233.80,1234.10 05/26/2016,100,1233.40,1234.20,1229.90,1232.90 05/26/2016,200,1232.80,1235.00,1232.00,1235.00 05/26/2016,300,1234.80,1237.20,1234.40,1236.60 05/26/2016,400,1236.60,1244.40,1236.60,1241.30 05/26/2016,500,1241.30,1242.50,1240.90,1242.10 05/26/2016,600,1242.20,1242.40,1238.60,1239.30 05/26/2016,700,1239.30,1239.90,1239.10,1239.30 05/26/2016,800,1239.30,1241.10,1239.20,1239.90 05/26/2016,900,1239.90,1239.90,1237.10,1238.80 05/26/2016,1000,1238.80,1240.20,1237.30,1237.30 05/26/2016,1100,1237.30,1238.10,1235.60,1237.20 05/26/2016,1200,1237.20,1237.70,1236.50,1237.40 05/26/2016,1300,1237.40,1239.20,1236.40,1238.40 05/26/2016,1400,1238.40,1239.80,1237.60,1238.30 05/26/2016,1500,1238.20,1239.20,1234.30,1239.10 05/26/2016,1600,1239.20,1242.00,1233.20,1236.40 05/26/2016,1700,1236.40,1237.00,1231.70,1232.20 05/26/2016,1800,1232.20,1233.30,1230.70,1232.30 05/26/2016,1900,1232.20,1232.50,1228.20,1230.20 05/26/2016,2000,1230.20,1231.30,1229.40,1230.30 05/26/2016,2100,1230.20,1231.50,1229.80,1230.10 05/26/2016,2200,1230.10,1230.80,1229.20,1229.90 05/26/2016,2300,1229.90,1230.10,1229.40,1229.60 05/27/2016,100,1229.80,1230.50,1229.50,1229.70 05/27/2016,200,1229.70,1232.10,1229.60,1231.90 05/27/2016,300,1231.90,1233.00,1231.60,1233.00 05/27/2016,400,1232.80,1232.90,1229.00,1229.40 05/27/2016,500,1229.30,1229.40,1221.30,1223.30 05/27/2016,600,1223.20,1229.00,1222.70,1228.10 05/27/2016,700,1228.00,1228.30,1226.70,1227.00 05/27/2016,800,1227.20,1232.40,1226.90,1230.20 05/27/2016,900,1230.20,1232.10,1230.00,1231.00 05/27/2016,1000,1231.00,1232.90,1229.80,1232.10 05/27/2016,1100,1232.00,1233.30,1230.80,1231.40 05/27/2016,1200,1231.50,1231.50,1227.40,1228.50 05/27/2016,1300,1228.50,1230.00,1227.60,1229.30 05/27/2016,1400,1229.30,1230.30,1228.30,1230.00 05/27/2016,1500,1230.00,1232.00,1226.30,1226.60 05/27/2016,1600,1226.60,1227.70,1224.50,1225.80 05/27/2016,1700,1225.70,1226.80,1221.60,1222.90 05/27/2016,1800,1222.90,1224.60,1220.20,1224.10 05/27/2016,1900,1224.20,1224.30,1223.00,1223.40 05/27/2016,2000,1223.50,1225.50,1219.80,1222.30 05/27/2016,2100,1222.20,1222.30,1216.50,1218.60 05/27/2016,2200,1218.60,1220.40,1217.50,1220.00 05/27/2016,2300,1219.90,1222.90,1219.70,1222.80 05/30/2016,100,1222.60,1223.40,1217.80,1218.80 05/30/2016,200,1219.00,1219.20,1215.60,1217.50 05/30/2016,300,1217.40,1217.40,1214.90,1216.00 05/30/2016,400,1215.80,1215.90,1209.70,1212.40 05/30/2016,500,1212.40,1213.50,1210.50,1213.30 05/30/2016,600,1213.40,1214.50,1211.70,1212.40 05/30/2016,700,1212.50,1213.80,1211.70,1212.30 05/30/2016,800,1212.20,1214.10,1211.80,1213.10 05/30/2016,900,1213.00,1215.20,1209.00,1214.50 05/30/2016,1000,1214.50,1214.90,1211.80,1212.70 05/30/2016,1100,1212.70,1214.80,1211.60,1214.60 05/30/2016,1200,1214.50,1215.90,1214.50,1215.10 05/30/2016,1300,1215.10,1219.90,1215.10,1218.70 05/30/2016,1400,1218.70,1220.60,1218.60,1219.50 05/30/2016,1500,1219.50,1220.10,1216.60,1217.20 05/30/2016,1600,1217.30,1219.70,1215.90,1218.20 05/30/2016,1700,1218.20,1218.60,1215.70,1216.80 05/30/2016,1800,1216.80,1217.50,1215.80,1217.20 05/30/2016,1900,1217.20,1217.50,1214.50,1214.90 05/31/2016,100,1215.60,1220.00,1215.20,1219.10 05/31/2016,200,1219.30,1220.00,1218.00,1219.60 05/31/2016,300,1219.70,1222.40,1219.70,1220.80 05/31/2016,400,1220.90,1223.40,1220.00,1222.40 05/31/2016,500,1222.40,1224.20,1222.40,1222.80 05/31/2016,600,1222.80,1223.60,1222.10,1222.50 05/31/2016,700,1222.50,1223.20,1220.80,1222.40 05/31/2016,800,1222.30,1224.50,1222.00,1223.20 05/31/2016,900,1223.00,1223.50,1221.70,1222.80 05/31/2016,1000,1222.70,1222.80,1219.70,1221.00 05/31/2016,1100,1221.00,1221.60,1219.40,1220.90 05/31/2016,1200,1221.00,1221.90,1220.20,1221.70 05/31/2016,1300,1221.70,1222.30,1220.60,1220.80 05/31/2016,1400,1220.70,1222.60,1219.70,1221.70 05/31/2016,1500,1221.60,1223.00,1218.10,1220.00 05/31/2016,1600,1220.00,1223.60,1220.00,1222.30 05/31/2016,1700,1222.40,1226.10,1222.20,1222.40 05/31/2016,1800,1222.40,1224.90,1221.90,1224.70 05/31/2016,1900,1224.80,1226.00,1223.90,1224.70 05/31/2016,2000,1224.70,1226.90,1223.90,1226.90 05/31/2016,2100,1226.80,1227.90,1226.20,1226.70 05/31/2016,2200,1226.70,1228.10,1224.20,1224.80 05/31/2016,2300,1224.90,1226.10,1224.50,1225.00 06/01/2016,100,1225.40,1226.20,1225.10,1225.30 06/01/2016,200,1225.20,1227.00,1225.20,1226.60 06/01/2016,300,1226.70,1227.90,1226.20,1227.60 06/01/2016,400,1227.50,1229.90,1227.40,1228.90 06/01/2016,500,1228.80,1229.30,1226.50,1226.70 06/01/2016,600,1226.60,1226.90,1223.70,1224.30 06/01/2016,700,1224.30,1224.80,1222.70,1224.20 06/01/2016,800,1224.20,1227.10,1223.90,1225.40 06/01/2016,900,1225.30,1227.10,1223.80,1225.30 06/01/2016,1000,1225.20,1227.90,1225.00,1226.40 06/01/2016,1100,1226.30,1226.80,1225.50,1225.80 06/01/2016,1200,1225.80,1226.80,1225.20,1225.60 06/01/2016,1300,1225.50,1226.50,1225.40,1226.00 06/01/2016,1400,1226.10,1229.40,1225.80,1228.50 06/01/2016,1500,1228.40,1230.40,1225.70,1227.80 06/01/2016,1600,1227.80,1228.60,1223.40,1225.40 06/01/2016,1700,1225.30,1225.30,1219.60,1221.00 06/01/2016,1800,1220.80,1220.90,1217.10,1217.70 06/01/2016,1900,1217.70,1218.30,1215.70,1217.40 06/01/2016,2000,1217.40,1222.70,1217.00,1220.80 06/01/2016,2100,1220.70,1221.90,1219.40,1220.50 06/01/2016,2200,1220.40,1223.70,1220.30,1223.00 06/01/2016,2300,1223.10,1223.20,1221.90,1222.70 06/02/2016,100,1223.40,1223.60,1221.80,1223.10 06/02/2016,200,1223.10,1223.90,1222.50,1223.20 06/02/2016,300,1223.30,1223.30,1221.00,1222.60 06/02/2016,400,1222.70,1225.00,1220.80,1223.20 06/02/2016,500,1223.30,1225.60,1223.00,1225.10 06/02/2016,600,1225.00,1225.50,1223.60,1224.40 06/02/2016,700,1224.40,1225.60,1224.00,1225.60 06/02/2016,800,1225.50,1225.80,1223.50,1224.50 06/02/2016,900,1224.50,1226.90,1223.50,1226.20 06/02/2016,1000,1226.20,1227.30,1224.30,1225.00 06/02/2016,1100,1224.90,1226.10,1224.30,1224.90 06/02/2016,1200,1224.80,1226.00,1224.40,1225.10 06/02/2016,1300,1225.10,1226.80,1225.00,1226.30 06/02/2016,1400,1226.30,1227.20,1224.70,1226.20 06/02/2016,1500,1226.20,1227.50,1223.00,1224.40 06/02/2016,1600,1224.40,1224.70,1220.40,1222.70 06/02/2016,1700,1222.80,1223.80,1219.80,1220.50 06/02/2016,1800,1220.40,1222.30,1219.50,1221.60 06/02/2016,1900,1221.60,1223.00,1220.20,1220.70 06/02/2016,2000,1220.70,1221.20,1220.00,1221.00 06/02/2016,2100,1220.80,1221.30,1220.00,1220.50 06/02/2016,2200,1220.60,1221.50,1220.20,1220.40 06/02/2016,2300,1220.50,1220.90,1220.20,1220.40 06/03/2016,100,1220.30,1220.70,1216.60,1217.70 06/03/2016,200,1217.80,1219.60,1217.30,1217.70 06/03/2016,300,1217.70,1218.50,1217.20,1217.70 06/03/2016,400,1217.80,1221.10,1217.80,1220.70 06/03/2016,500,1220.60,1220.80,1219.70,1220.80 06/03/2016,600,1220.60,1221.70,1220.10,1221.00 06/03/2016,700,1220.90,1223.20,1220.60,1221.90 06/03/2016,800,1221.80,1222.60,1220.50,1221.10 06/03/2016,900,1221.10,1222.50,1220.20,1221.80 06/03/2016,1000,1221.80,1222.70,1221.30,1221.50 06/03/2016,1100,1221.40,1222.20,1221.10,1222.00 06/03/2016,1200,1222.00,1222.30,1220.30,1221.30 06/03/2016,1300,1221.20,1221.90,1220.80,1221.40 06/03/2016,1400,1221.50,1222.30,1220.90,1221.50 06/03/2016,1500,1221.50,1247.70,1221.40,1247.10 06/03/2016,1600,1247.10,1251.30,1246.10,1250.00 06/03/2016,1700,1250.00,1253.60,1248.20,1249.60 06/03/2016,1800,1249.60,1251.00,1248.50,1249.40 06/03/2016,1900,1249.40,1251.30,1248.60,1249.40 06/03/2016,2000,1249.50,1251.50,1249.20,1250.90 06/03/2016,2100,1250.80,1252.10,1250.30,1251.50 06/03/2016,2200,1251.50,1254.40,1250.90,1253.90 06/03/2016,2300,1254.00,1254.90,1253.20,1254.00 06/06/2016,100,1253.00,1256.50,1252.20,1255.30 06/06/2016,200,1255.50,1258.30,1255.30,1258.20 06/06/2016,300,1258.30,1258.80,1255.30,1255.40 06/06/2016,400,1255.40,1255.40,1251.80,1252.10 06/06/2016,500,1252.00,1253.60,1251.40,1251.40 06/06/2016,600,1251.50,1252.50,1250.80,1251.70 06/06/2016,700,1251.70,1252.50,1251.50,1252.10 06/06/2016,800,1252.00,1252.60,1250.60,1251.70 06/06/2016,900,1251.60,1251.90,1250.40,1251.70 06/06/2016,1000,1251.60,1252.40,1250.10,1251.20 06/06/2016,1100,1251.20,1252.00,1250.70,1251.10 06/06/2016,1200,1251.10,1251.20,1249.60,1250.30 06/06/2016,1300,1250.20,1251.60,1250.10,1250.80 06/06/2016,1400,1250.80,1253.50,1250.70,1252.70 06/06/2016,1500,1252.70,1255.70,1251.80,1254.20 06/06/2016,1600,1254.10,1255.80,1252.70,1254.20 06/06/2016,1700,1254.20,1255.50,1252.10,1255.30 06/06/2016,1800,1255.30,1257.50,1254.90,1255.60 06/06/2016,1900,1255.60,1257.10,1249.70,1255.80 06/06/2016,2000,1255.80,1257.50,1253.60,1253.90 06/06/2016,2100,1253.80,1255.50,1253.20,1255.30 06/06/2016,2200,1255.40,1256.20,1254.60,1255.10 06/06/2016,2300,1255.10,1256.40,1254.40,1255.20 06/07/2016,100,1255.50,1255.70,1254.70,1255.00 06/07/2016,200,1255.10,1256.00,1254.10,1255.00 06/07/2016,300,1255.00,1256.50,1253.20,1256.00 06/07/2016,400,1255.90,1256.50,1253.70,1254.10 06/07/2016,500,1254.10,1254.80,1253.70,1253.90 06/07/2016,600,1253.90,1254.30,1252.70,1253.00 06/07/2016,700,1253.10,1254.10,1252.80,1253.70 06/07/2016,800,1253.70,1254.00,1252.00,1252.00 06/07/2016,900,1251.90,1253.20,1251.60,1253.00 06/07/2016,1000,1253.00,1254.20,1252.00,1253.20 06/07/2016,1100,1253.30,1253.40,1251.00,1251.40 06/07/2016,1200,1251.40,1251.60,1250.30,1251.30 06/07/2016,1300,1251.30,1252.20,1250.60,1250.80 06/07/2016,1400,1250.80,1251.40,1246.10,1247.40 06/07/2016,1500,1247.50,1248.80,1244.40,1248.60 06/07/2016,1600,1248.70,1251.60,1248.00,1250.90 06/07/2016,1700,1250.90,1252.50,1250.30,1251.30 06/07/2016,1800,1251.20,1252.50,1249.80,1251.30 06/07/2016,1900,1251.20,1254.20,1251.00,1252.80 06/07/2016,2000,1252.90,1254.90,1252.40,1254.80 06/07/2016,2100,1254.90,1256.00,1253.20,1254.40 06/07/2016,2200,1254.30,1255.10,1253.10,1253.90 06/07/2016,2300,1254.00,1254.90,1253.20,1253.70 06/08/2016,100,1254.50,1255.20,1253.80,1254.20 06/08/2016,200,1254.20,1254.90,1253.40,1254.00 06/08/2016,300,1254.00,1254.90,1253.00,1253.20 06/08/2016,400,1253.30,1258.20,1253.30,1257.80 06/08/2016,500,1257.80,1258.10,1256.70,1257.90 06/08/2016,600,1258.00,1259.40,1257.20,1258.30 06/08/2016,700,1258.40,1259.00,1257.40,1258.60 06/08/2016,800,1258.60,1259.90,1257.60,1259.10 06/08/2016,900,1259.10,1261.00,1258.70,1260.40 06/08/2016,1000,1260.40,1263.60,1260.30,1262.60 06/08/2016,1100,1262.50,1263.60,1261.30,1262.50 06/08/2016,1200,1262.40,1263.00,1261.80,1262.70 06/08/2016,1300,1262.70,1264.10,1262.30,1263.20 06/08/2016,1400,1263.20,1266.00,1262.40,1265.00 06/08/2016,1500,1265.10,1268.30,1264.50,1268.10 06/08/2016,1600,1268.10,1274.70,1267.80,1273.20 06/08/2016,1700,1273.20,1273.50,1269.30,1271.30 06/08/2016,1800,1271.40,1272.70,1268.90,1271.50 06/08/2016,1900,1271.40,1271.70,1269.90,1270.30 06/08/2016,2000,1270.20,1272.10,1269.10,1271.90 06/08/2016,2100,1271.80,1271.80,1269.70,1270.90 06/08/2016,2200,1271.00,1272.50,1270.30,1272.30 06/08/2016,2300,1272.30,1273.40,1271.60,1273.00 06/09/2016,100,1272.10,1272.70,1271.40,1272.40 06/09/2016,200,1272.50,1276.50,1272.30,1275.00 06/09/2016,300,1275.10,1275.40,1271.00,1272.10 06/09/2016,400,1272.20,1274.90,1270.70,1272.20 06/09/2016,500,1272.20,1273.30,1271.00,1272.50 06/09/2016,600,1272.40,1273.80,1271.50,1273.20 06/09/2016,700,1273.10,1273.90,1271.90,1272.30 06/09/2016,800,1272.30,1273.00,1271.30,1271.30 06/09/2016,900,1271.40,1272.80,1271.00,1272.20 06/09/2016,1000,1272.10,1272.20,1268.90,1270.10 06/09/2016,1100,1269.90,1270.80,1268.00,1270.30 06/09/2016,1200,1270.30,1270.40,1268.10,1269.00 06/09/2016,1300,1269.00,1270.20,1266.90,1269.40 06/09/2016,1400,1269.40,1270.00,1268.20,1268.40 06/09/2016,1500,1268.40,1271.30,1267.50,1271.00 06/09/2016,1600,1271.00,1275.10,1269.20,1274.40 06/09/2016,1700,1274.40,1279.60,1273.30,1276.20 06/09/2016,1800,1276.20,1281.00,1276.10,1280.20 06/09/2016,1900,1280.30,1281.90,1278.50,1279.00 06/09/2016,2000,1279.00,1281.40,1278.80,1279.60 06/09/2016,2100,1279.70,1280.50,1279.40,1280.30 06/09/2016,2200,1280.20,1280.50,1278.90,1279.50 06/09/2016,2300,1279.50,1280.20,1278.80,1280.00 06/10/2016,100,1279.00,1279.80,1278.70,1279.00 06/10/2016,200,1279.10,1279.50,1275.80,1276.00 06/10/2016,300,1275.90,1278.10,1275.90,1277.00 06/10/2016,400,1276.90,1278.00,1275.70,1277.80 06/10/2016,500,1277.80,1278.20,1276.20,1277.10 06/10/2016,600,1277.20,1278.20,1276.50,1278.00 06/10/2016,700,1278.10,1278.30,1276.30,1276.80 06/10/2016,800,1276.90,1276.90,1274.80,1275.70 06/10/2016,900,1275.70,1276.40,1275.00,1275.90 06/10/2016,1000,1275.90,1280.10,1275.30,1277.40 06/10/2016,1100,1277.50,1279.60,1275.60,1276.10 06/10/2016,1200,1276.00,1278.90,1276.00,1278.60 06/10/2016,1300,1278.60,1280.90,1278.40,1279.70 06/10/2016,1400,1279.70,1279.80,1276.00,1278.20 06/10/2016,1500,1278.20,1280.90,1277.80,1280.50 06/10/2016,1600,1280.60,1286.00,1280.10,1285.70 06/10/2016,1700,1285.70,1288.40,1284.20,1287.00 06/10/2016,1800,1287.00,1287.10,1278.70,1280.90 06/10/2016,1900,1281.00,1282.70,1280.80,1281.80 06/10/2016,2000,1281.80,1285.60,1280.10,1285.00 06/10/2016,2100,1284.90,1287.30,1283.70,1285.90 06/10/2016,2200,1285.80,1287.20,1284.70,1284.70 06/10/2016,2300,1284.80,1285.70,1283.80,1283.80 06/13/2016,100,1285.80,1287.70,1284.50,1287.00 06/13/2016,200,1287.00,1288.70,1286.60,1288.00 06/13/2016,300,1287.90,1288.70,1286.30,1286.30 06/13/2016,400,1286.30,1287.50,1282.70,1284.80 06/13/2016,500,1284.90,1285.30,1283.70,1284.30 06/13/2016,600,1284.40,1285.60,1283.80,1285.00 06/13/2016,700,1285.00,1286.50,1284.40,1285.30 06/13/2016,800,1285.20,1293.80,1284.10,1293.10 06/13/2016,900,1293.20,1294.60,1290.60,1292.80 06/13/2016,1000,1292.70,1293.60,1290.00,1291.10 06/13/2016,1100,1291.10,1294.20,1290.30,1294.10 06/13/2016,1200,1294.10,1295.30,1293.40,1294.30 06/13/2016,1300,1294.30,1296.00,1293.80,1295.80 06/13/2016,1400,1295.80,1297.10,1293.90,1294.60 06/13/2016,1500,1294.60,1297.80,1292.80,1297.20 06/13/2016,1600,1297.20,1297.40,1290.00,1292.00 06/13/2016,1700,1292.00,1295.00,1287.80,1293.20 06/13/2016,1800,1293.20,1295.80,1291.60,1294.70 06/13/2016,1900,1294.80,1295.90,1293.20,1294.10 06/13/2016,2000,1294.10,1294.80,1290.40,1292.60 06/13/2016,2100,1292.50,1294.00,1291.70,1292.90 06/13/2016,2200,1292.90,1295.00,1292.80,1294.40 06/13/2016,2300,1294.30,1295.10,1293.90,1294.30 06/14/2016,100,1293.70,1294.00,1293.10,1293.90 06/14/2016,200,1293.90,1294.00,1291.90,1293.00 06/14/2016,300,1293.10,1294.00,1291.20,1293.70 06/14/2016,400,1293.60,1293.90,1291.40,1293.00 06/14/2016,500,1293.00,1293.70,1291.40,1292.20 06/14/2016,600,1292.10,1292.10,1289.80,1290.40 06/14/2016,700,1290.40,1291.30,1289.90,1290.00 06/14/2016,800,1289.90,1292.20,1289.80,1290.00 06/14/2016,900,1290.10,1290.60,1288.20,1290.20 06/14/2016,1000,1290.20,1291.00,1288.70,1288.70 06/14/2016,1100,1288.70,1291.20,1286.10,1290.40 06/14/2016,1200,1290.40,1291.50,1289.00,1289.40 06/14/2016,1300,1289.40,1292.10,1289.20,1291.80 06/14/2016,1400,1291.70,1294.50,1291.50,1294.40 06/14/2016,1500,1294.50,1297.10,1292.60,1296.50 06/14/2016,1600,1296.40,1300.50,1294.70,1296.80 06/14/2016,1700,1296.80,1298.90,1294.10,1296.50 06/14/2016,1800,1296.40,1297.20,1291.10,1291.70 06/14/2016,1900,1291.60,1293.30,1290.80,1292.60 06/14/2016,2000,1292.50,1298.00,1292.40,1296.70 06/14/2016,2100,1296.80,1296.90,1295.20,1295.90 06/14/2016,2200,1295.90,1296.90,1295.20,1296.00 06/14/2016,2300,1296.10,1296.90,1295.50,1296.00 06/15/2016,100,1295.60,1296.40,1294.10,1296.30 06/15/2016,200,1296.30,1296.70,1294.80,1295.00 06/15/2016,300,1295.10,1296.30,1293.20,1294.30 06/15/2016,400,1294.20,1294.70,1292.80,1293.90 06/15/2016,500,1293.90,1295.50,1292.90,1294.80 06/15/2016,600,1294.80,1295.00,1293.70,1294.40 06/15/2016,700,1294.50,1296.20,1293.60,1295.60 06/15/2016,800,1295.80,1296.70,1294.40,1296.20 06/15/2016,900,1296.30,1297.60,1295.10,1296.60 06/15/2016,1000,1296.60,1297.20,1292.20,1293.50 06/15/2016,1100,1293.30,1293.90,1291.30,1292.60 06/15/2016,1200,1292.50,1293.70,1291.50,1292.70 06/15/2016,1300,1292.60,1293.00,1291.10,1291.40 06/15/2016,1400,1291.40,1292.60,1288.80,1289.40 06/15/2016,1500,1289.30,1294.80,1289.30,1293.50 06/15/2016,1600,1293.40,1295.50,1290.90,1294.40 06/15/2016,1700,1294.30,1295.00,1292.00,1293.70 06/15/2016,1800,1293.70,1296.70,1293.10,1295.10 06/15/2016,1900,1295.00,1296.00,1293.70,1295.70 06/15/2016,2000,1295.70,1298.60,1292.60,1295.10 06/15/2016,2100,1295.50,1307.50,1295.50,1301.90 06/15/2016,2200,1301.90,1305.30,1300.70,1305.00 06/15/2016,2300,1305.10,1305.30,1301.70,1302.00 06/16/2016,100,1302.50,1304.50,1300.70,1302.30 06/16/2016,200,1302.40,1304.90,1302.20,1304.30 06/16/2016,300,1304.30,1308.30,1304.10,1306.40 06/16/2016,400,1306.60,1311.10,1306.60,1308.30 06/16/2016,500,1308.30,1310.70,1307.70,1310.00 06/16/2016,600,1310.00,1312.00,1308.70,1311.00 06/16/2016,700,1310.90,1313.80,1310.30,1313.30 06/16/2016,800,1313.40,1313.90,1311.30,1313.50 06/16/2016,900,1313.60,1324.30,1313.60,1321.60 06/16/2016,1000,1321.60,1322.00,1318.40,1318.90 06/16/2016,1100,1318.80,1320.10,1317.60,1317.80 06/16/2016,1200,1317.70,1318.90,1312.60,1313.50 06/16/2016,1300,1313.50,1315.50,1313.20,1313.90 06/16/2016,1400,1313.80,1317.10,1313.70,1314.80 06/16/2016,1500,1314.80,1322.50,1314.60,1321.20 06/16/2016,1600,1321.20,1322.90,1319.20,1321.10 06/16/2016,1700,1321.10,1326.40,1319.30,1323.60 06/16/2016,1800,1323.70,1323.80,1317.90,1318.10 06/16/2016,1900,1318.10,1318.50,1310.00,1312.70 06/16/2016,2000,1312.70,1312.90,1292.60,1296.00 06/16/2016,2100,1296.00,1299.70,1294.00,1296.80 06/16/2016,2200,1296.70,1299.40,1290.50,1292.20 06/16/2016,2300,1292.30,1293.50,1287.60,1289.00 06/17/2016,100,1289.90,1292.30,1288.30,1292.30 06/17/2016,200,1292.30,1293.20,1290.90,1292.60 06/17/2016,300,1292.60,1293.50,1291.10,1293.30 06/17/2016,400,1293.30,1296.70,1286.30,1289.20 06/17/2016,500,1289.10,1292.80,1288.70,1292.50 06/17/2016,600,1292.50,1295.40,1292.20,1294.50 06/17/2016,700,1294.50,1295.30,1293.80,1293.80 06/17/2016,800,1293.90,1295.00,1293.00,1293.40 06/17/2016,900,1293.50,1294.80,1289.60,1290.50 06/17/2016,1000,1290.60,1296.00,1290.60,1294.10 06/17/2016,1100,1294.00,1295.70,1293.70,1295.30 06/17/2016,1200,1295.30,1296.10,1294.50,1294.70 06/17/2016,1300,1294.80,1298.60,1294.60,1298.10 06/17/2016,1400,1298.10,1300.40,1297.30,1298.60 06/17/2016,1500,1298.70,1301.10,1297.00,1298.30 06/17/2016,1600,1298.20,1302.50,1297.20,1301.70 06/17/2016,1700,1301.60,1306.70,1299.00,1299.40 06/17/2016,1800,1299.40,1300.00,1295.30,1299.00 06/17/2016,1900,1299.00,1301.40,1297.10,1300.80 06/17/2016,2000,1300.90,1306.30,1300.50,1303.90 06/17/2016,2100,1303.90,1305.30,1302.60,1303.70 06/17/2016,2200,1303.80,1310.00,1303.80,1308.60 06/17/2016,2300,1308.70,1310.20,1308.10,1309.10 06/20/2016,100,1300.50,1304.30,1289.80,1300.30 06/20/2016,200,1300.60,1302.80,1299.00,1299.90 06/20/2016,300,1299.80,1302.10,1295.30,1296.10 06/20/2016,400,1296.10,1298.00,1295.00,1295.50 06/20/2016,500,1295.50,1297.00,1292.20,1292.80 06/20/2016,600,1292.70,1295.50,1291.60,1294.20 06/20/2016,700,1294.20,1294.20,1290.80,1292.10 06/20/2016,800,1292.10,1294.80,1291.30,1293.90 06/20/2016,900,1293.90,1295.30,1293.30,1294.60 06/20/2016,1000,1294.60,1299.30,1293.90,1297.80 06/20/2016,1100,1297.80,1299.10,1296.90,1298.40 06/20/2016,1200,1298.40,1298.40,1291.10,1293.80 06/20/2016,1300,1293.80,1294.50,1289.90,1290.90 06/20/2016,1400,1290.90,1291.40,1288.30,1290.90 06/20/2016,1500,1290.90,1295.00,1290.70,1293.40 06/20/2016,1600,1293.30,1294.40,1289.40,1292.30 06/20/2016,1700,1292.40,1298.30,1289.20,1297.00 06/20/2016,1800,1297.00,1298.90,1294.50,1295.40 06/20/2016,1900,1295.40,1298.40,1295.00,1298.10 06/20/2016,2000,1298.00,1300.90,1296.00,1298.80 06/20/2016,2100,1299.00,1300.70,1297.00,1297.00 06/20/2016,2200,1297.20,1301.70,1297.20,1300.60 06/20/2016,2300,1300.60,1301.00,1299.70,1300.50 06/21/2016,100,1300.00,1301.00,1297.90,1299.00 06/21/2016,200,1299.10,1299.80,1297.40,1298.60 06/21/2016,300,1298.60,1304.90,1298.50,1301.50 06/21/2016,400,1301.50,1302.00,1298.00,1299.20 06/21/2016,500,1299.20,1299.70,1296.20,1297.20 06/21/2016,600,1297.30,1299.60,1295.60,1296.30 06/21/2016,700,1296.60,1297.40,1295.80,1296.70 06/21/2016,800,1296.80,1296.90,1293.40,1293.80 06/21/2016,900,1293.70,1295.50,1292.90,1294.30 06/21/2016,1000,1294.20,1294.60,1290.20,1292.60 06/21/2016,1100,1292.70,1293.80,1291.80,1292.50 06/21/2016,1200,1292.40,1293.10,1290.30,1291.30 06/21/2016,1300,1291.40,1291.50,1288.50,1288.90 06/21/2016,1400,1288.90,1289.20,1279.50,1281.50 06/21/2016,1500,1281.50,1286.00,1280.50,1283.00 06/21/2016,1600,1282.90,1286.10,1281.60,1282.90 06/21/2016,1700,1282.90,1284.20,1275.60,1279.60 06/21/2016,1800,1279.70,1281.70,1279.30,1280.40 06/21/2016,1900,1280.40,1280.70,1278.10,1279.60 06/21/2016,2000,1279.60,1280.80,1278.80,1279.50 06/21/2016,2100,1279.50,1281.50,1278.30,1279.40 06/21/2016,2200,1279.50,1280.50,1274.60,1275.70 06/21/2016,2300,1275.70,1279.00,1275.10,1278.20 06/22/2016,100,1278.90,1280.20,1277.70,1278.80 06/22/2016,200,1278.90,1281.00,1278.00,1279.30 06/22/2016,300,1279.20,1279.20,1276.40,1278.60 06/22/2016,400,1278.60,1280.90,1278.50,1279.20 06/22/2016,500,1279.20,1280.30,1278.10,1279.30 06/22/2016,600,1279.40,1280.20,1278.40,1278.70 06/22/2016,700,1278.60,1279.50,1277.50,1278.80 06/22/2016,800,1278.70,1278.90,1271.30,1273.60 06/22/2016,900,1273.50,1275.40,1272.90,1274.90 06/22/2016,1000,1274.90,1278.40,1274.60,1277.80 06/22/2016,1100,1277.80,1278.70,1276.70,1277.80 06/22/2016,1200,1277.80,1278.20,1274.20,1275.30 06/22/2016,1300,1275.30,1275.90,1273.20,1275.60 06/22/2016,1400,1275.60,1278.60,1274.70,1277.90 06/22/2016,1500,1277.90,1278.90,1273.80,1274.40 06/22/2016,1600,1274.50,1278.80,1274.40,1276.70 06/22/2016,1700,1276.60,1278.10,1273.80,1277.30 06/22/2016,1800,1277.40,1279.50,1275.70,1277.30 06/22/2016,1900,1277.40,1278.80,1277.00,1277.80 06/22/2016,2000,1277.80,1279.70,1273.60,1274.60 06/22/2016,2100,1274.50,1276.80,1274.00,1275.30 06/22/2016,2200,1275.20,1276.70,1273.70,1276.10 06/22/2016,2300,1276.20,1277.80,1275.30,1276.40 06/23/2016,100,1275.60,1275.70,1272.40,1272.70 06/23/2016,200,1272.60,1273.00,1269.00,1272.80 06/23/2016,300,1272.90,1273.40,1271.10,1272.70 06/23/2016,400,1272.80,1277.10,1272.40,1275.40 06/23/2016,500,1275.30,1276.00,1274.50,1275.20 06/23/2016,600,1275.30,1276.00,1274.30,1275.20 06/23/2016,700,1275.20,1275.90,1272.60,1272.90 06/23/2016,800,1272.90,1275.70,1271.00,1275.50 06/23/2016,900,1275.40,1282.40,1274.50,1275.30 06/23/2016,1000,1275.30,1280.70,1275.30,1279.10 06/23/2016,1100,1279.20,1281.20,1277.70,1280.30 06/23/2016,1200,1280.00,1280.30,1273.70,1276.90 06/23/2016,1300,1276.90,1276.90,1267.40,1270.00 06/23/2016,1400,1270.10,1273.70,1268.90,1273.60 06/23/2016,1500,1273.50,1275.00,1268.10,1269.40 06/23/2016,1600,1269.40,1275.20,1269.00,1272.90 06/23/2016,1700,1273.00,1275.20,1271.70,1273.80 06/23/2016,1800,1273.70,1277.40,1272.40,1274.50 06/23/2016,1900,1274.40,1274.60,1271.00,1272.60 06/23/2016,2000,1272.50,1272.70,1269.00,1270.50 06/23/2016,2100,1270.50,1272.60,1270.00,1271.60 06/23/2016,2200,1271.50,1273.20,1267.60,1267.60 06/23/2016,2300,1267.60,1269.50,1264.40,1266.80 06/24/2016,100,1261.80,1269.30,1260.30,1268.50 06/24/2016,200,1268.50,1281.20,1267.90,1277.20 06/24/2016,300,1277.20,1284.90,1274.10,1281.80 06/24/2016,400,1281.60,1296.60,1276.00,1281.20 06/24/2016,500,1281.30,1315.50,1280.70,1307.70 06/24/2016,600,1308.30,1370.10,1307.00,1348.80 06/24/2016,700,1348.90,1356.20,1326.90,1349.50 06/24/2016,800,1349.90,1350.10,1327.60,1331.70 06/24/2016,900,1331.70,1338.50,1323.60,1334.20 06/24/2016,1000,1334.10,1337.50,1320.50,1325.40 06/24/2016,1100,1325.20,1331.50,1322.00,1322.60 06/24/2016,1200,1322.70,1330.00,1318.50,1327.80 06/24/2016,1300,1327.70,1340.10,1327.50,1331.20 06/24/2016,1400,1331.30,1336.50,1327.00,1335.70 06/24/2016,1500,1335.90,1342.50,1332.30,1341.60 06/24/2016,1600,1341.60,1343.40,1323.70,1326.90 06/24/2016,1700,1326.90,1328.70,1320.20,1326.80 06/24/2016,1800,1326.90,1330.70,1323.60,1330.50 06/24/2016,1900,1330.50,1331.30,1326.00,1326.90 06/24/2016,2000,1326.80,1330.70,1325.10,1329.20 06/24/2016,2100,1329.20,1330.00,1326.10,1329.10 06/24/2016,2200,1329.00,1332.00,1328.00,1329.50 06/24/2016,2300,1329.50,1330.40,1325.60,1326.60 06/27/2016,100,1329.80,1341.50,1329.70,1341.00 06/27/2016,200,1340.90,1347.50,1340.90,1344.10 06/27/2016,300,1344.10,1345.10,1341.00,1343.40 06/27/2016,400,1343.30,1343.30,1335.60,1339.90 06/27/2016,500,1339.80,1340.40,1337.10,1338.40 06/27/2016,600,1338.30,1338.40,1334.60,1335.70 06/27/2016,700,1335.80,1339.50,1334.30,1338.00 06/27/2016,800,1338.00,1340.60,1336.70,1339.30 06/27/2016,900,1339.40,1339.80,1337.50,1339.10 06/27/2016,1000,1339.20,1339.40,1334.70,1337.60 06/27/2016,1100,1337.60,1338.30,1335.10,1337.10 06/27/2016,1200,1337.10,1339.00,1336.10,1337.20 06/27/2016,1300,1337.20,1342.20,1336.70,1341.90 06/27/2016,1400,1341.90,1345.10,1339.80,1344.40 06/27/2016,1500,1344.40,1344.70,1338.30,1340.90 06/27/2016,1600,1340.90,1341.50,1334.50,1336.30 06/27/2016,1700,1336.40,1338.50,1335.00,1335.20 06/27/2016,1800,1335.30,1336.20,1328.30,1330.40 06/27/2016,1900,1330.40,1333.90,1330.30,1332.60 06/27/2016,2000,1332.70,1336.20,1330.90,1335.10 06/27/2016,2100,1335.10,1338.90,1334.80,1338.00 06/27/2016,2200,1338.10,1340.90,1336.10,1337.20 06/27/2016,2300,1337.30,1337.80,1334.30,1335.10 06/28/2016,100,1335.80,1336.90,1334.50,1335.40 06/28/2016,200,1335.20,1337.00,1334.50,1335.50 06/28/2016,300,1335.60,1336.80,1334.50,1335.20 06/28/2016,400,1335.30,1335.40,1329.20,1330.80 06/28/2016,500,1330.60,1332.80,1330.00,1330.90 06/28/2016,600,1330.80,1330.90,1326.90,1328.30 06/28/2016,700,1328.20,1329.60,1323.50,1325.80 06/28/2016,800,1325.70,1329.60,1324.00,1328.20 06/28/2016,900,1328.30,1329.20,1326.00,1327.20 06/28/2016,1000,1327.30,1327.40,1322.70,1324.40 06/28/2016,1100,1324.30,1325.20,1321.70,1323.80 06/28/2016,1200,1323.70,1324.00,1318.50,1319.50 06/28/2016,1300,1319.40,1321.70,1317.10,1317.50 06/28/2016,1400,1317.50,1321.50,1315.70,1320.60 06/28/2016,1500,1320.60,1326.10,1320.40,1323.70 06/28/2016,1600,1323.80,1330.30,1320.20,1321.70 06/28/2016,1700,1321.70,1324.30,1320.50,1323.00 06/28/2016,1800,1323.00,1326.80,1321.50,1325.50 06/28/2016,1900,1325.40,1326.30,1324.20,1324.90 06/28/2016,2000,1324.90,1326.60,1324.40,1324.90 06/28/2016,2100,1325.00,1326.30,1322.00,1323.40 06/28/2016,2200,1323.50,1326.00,1322.00,1322.80 06/28/2016,2300,1322.80,1322.90,1321.10,1322.00 06/29/2016,100,1321.40,1324.30,1320.80,1323.20 06/29/2016,200,1323.20,1325.80,1323.10,1324.50 06/29/2016,300,1324.50,1327.20,1323.70,1326.40 06/29/2016,400,1326.50,1329.80,1326.50,1328.70 06/29/2016,500,1328.80,1331.60,1328.00,1330.50 06/29/2016,600,1330.60,1331.00,1327.60,1328.20 06/29/2016,700,1328.30,1330.60,1328.10,1329.30 06/29/2016,800,1329.40,1332.00,1329.10,1331.20 06/29/2016,900,1331.20,1332.00,1329.60,1331.40 06/29/2016,1000,1331.30,1334.50,1331.20,1331.30 06/29/2016,1100,1331.40,1332.10,1329.60,1330.60 06/29/2016,1200,1330.60,1331.20,1328.20,1329.40 06/29/2016,1300,1329.30,1329.40,1326.50,1327.90 06/29/2016,1400,1327.90,1330.20,1327.00,1328.70 06/29/2016,1500,1328.80,1333.80,1328.60,1331.50 06/29/2016,1600,1331.60,1333.00,1327.60,1331.70 06/29/2016,1700,1331.70,1338.50,1329.80,1335.00 06/29/2016,1800,1335.00,1337.10,1331.70,1336.30 06/29/2016,1900,1336.30,1337.30,1334.20,1335.50 06/29/2016,2000,1335.50,1335.80,1332.80,1335.60 06/29/2016,2100,1335.60,1336.80,1333.00,1333.60 06/29/2016,2200,1333.40,1334.10,1326.40,1328.10 06/29/2016,2300,1328.00,1330.00,1327.50,1329.30 06/30/2016,100,1328.50,1328.50,1325.60,1325.80 06/30/2016,200,1325.80,1326.70,1324.70,1326.30 06/30/2016,300,1326.30,1326.70,1324.30,1325.20 06/30/2016,400,1325.20,1328.10,1325.10,1326.90 06/30/2016,500,1326.90,1327.40,1325.50,1326.50 06/30/2016,600,1326.40,1326.90,1324.10,1325.00 06/30/2016,700,1325.00,1325.80,1324.30,1325.20 06/30/2016,800,1325.30,1327.10,1324.90,1326.50 06/30/2016,900,1326.50,1327.10,1324.80,1325.30 06/30/2016,1000,1325.40,1326.60,1322.80,1325.80 06/30/2016,1100,1325.80,1329.50,1325.00,1329.00 06/30/2016,1200,1328.90,1330.60,1326.00,1326.10 06/30/2016,1300,1326.00,1328.10,1325.70,1327.50 06/30/2016,1400,1327.50,1329.00,1325.80,1328.00 06/30/2016,1500,1328.00,1331.30,1326.80,1328.60 06/30/2016,1600,1328.70,1332.90,1327.70,1331.00 06/30/2016,1700,1331.00,1331.40,1325.70,1329.40 06/30/2016,1800,1329.50,1333.20,1328.20,1329.80 06/30/2016,1900,1329.80,1331.70,1324.00,1326.00 06/30/2016,2000,1326.00,1329.30,1326.00,1329.00 06/30/2016,2100,1329.20,1330.50,1328.50,1330.00 06/30/2016,2200,1330.00,1334.00,1329.70,1334.00 06/30/2016,2300,1334.00,1334.00,1331.30,1332.20 07/01/2016,100,1332.30,1333.60,1331.30,1333.10 07/01/2016,200,1333.10,1336.70,1330.90,1331.90 07/01/2016,300,1331.90,1333.30,1331.20,1331.60 07/01/2016,400,1331.60,1340.00,1330.60,1338.50 07/01/2016,500,1338.50,1339.80,1337.10,1338.40 07/01/2016,600,1338.40,1341.60,1337.80,1340.80 07/01/2016,700,1340.80,1341.20,1339.70,1340.60 07/01/2016,800,1340.70,1346.50,1339.90,1343.90 07/01/2016,900,1343.90,1344.80,1340.80,1342.20 07/01/2016,1000,1342.10,1348.40,1341.20,1345.30 07/01/2016,1100,1345.40,1346.10,1343.10,1344.90 07/01/2016,1200,1344.80,1345.90,1342.10,1342.40 07/01/2016,1300,1342.40,1345.30,1341.80,1344.90 07/01/2016,1400,1344.90,1346.10,1342.80,1343.00 07/01/2016,1500,1343.00,1347.10,1343.00,1345.30 07/01/2016,1600,1345.30,1351.80,1344.20,1350.10 07/01/2016,1700,1350.00,1350.10,1345.10,1346.20 07/01/2016,1800,1346.30,1348.20,1344.20,1345.80 07/01/2016,1900,1345.70,1347.10,1344.70,1346.10 07/01/2016,2000,1346.10,1347.10,1345.70,1346.30 07/01/2016,2100,1346.30,1348.00,1345.90,1347.60 07/01/2016,2200,1347.50,1354.50,1346.80,1354.30 07/01/2016,2300,1354.40,1354.50,1350.70,1352.40 07/04/2016,100,1352.50,1352.70,1346.00,1352.00 07/04/2016,200,1351.90,1355.10,1351.40,1352.90 07/04/2016,300,1353.10,1353.90,1350.60,1351.30 07/04/2016,400,1351.30,1361.00,1350.60,1358.90 07/04/2016,500,1358.90,1367.80,1354.00,1355.50 07/04/2016,600,1355.50,1358.20,1353.00,1356.20 07/04/2016,700,1356.00,1359.00,1355.20,1356.50 07/04/2016,800,1356.60,1362.40,1355.20,1359.80 07/04/2016,900,1359.70,1363.40,1358.70,1360.70 07/04/2016,1000,1360.60,1362.30,1356.00,1360.10 07/04/2016,1100,1360.00,1361.30,1357.80,1359.90 07/04/2016,1200,1360.00,1362.20,1358.80,1361.90 07/04/2016,1300,1361.90,1363.10,1360.00,1361.20 07/04/2016,1400,1361.30,1363.10,1359.50,1361.20 07/04/2016,1500,1361.20,1363.00,1359.80,1362.00 07/04/2016,1600,1361.90,1363.90,1359.10,1360.50 07/04/2016,1700,1360.60,1362.50,1358.80,1360.90 07/04/2016,1800,1360.80,1362.00,1359.70,1360.90 07/04/2016,1900,1361.00,1362.00,1360.60,1361.00 07/05/2016,100,1358.30,1359.80,1357.80,1359.60 07/05/2016,200,1359.50,1360.50,1357.80,1359.40 07/05/2016,300,1359.60,1362.20,1358.10,1361.70 07/05/2016,400,1361.70,1362.10,1347.70,1352.60 07/05/2016,500,1352.50,1355.50,1351.60,1353.20 07/05/2016,600,1353.20,1355.20,1352.30,1353.90 07/05/2016,700,1353.90,1354.50,1352.80,1353.10 07/05/2016,800,1353.20,1353.60,1351.10,1352.50 07/05/2016,900,1352.60,1355.00,1351.70,1354.70 07/05/2016,1000,1354.60,1356.50,1353.10,1356.10 07/05/2016,1100,1356.00,1356.30,1352.80,1354.90 07/05/2016,1200,1354.90,1356.30,1354.50,1355.50 07/05/2016,1300,1355.60,1359.70,1353.90,1359.00 07/05/2016,1400,1359.10,1360.10,1356.10,1359.00 07/05/2016,1500,1358.90,1359.30,1355.10,1359.00 07/05/2016,1600,1359.00,1362.80,1356.90,1360.30 07/05/2016,1700,1360.30,1361.20,1353.10,1354.40 07/05/2016,1800,1354.30,1361.10,1351.90,1360.30 07/05/2016,1900,1360.20,1365.70,1360.20,1364.60 07/05/2016,2000,1364.70,1366.70,1362.60,1365.40 07/05/2016,2100,1365.30,1366.60,1364.00,1365.00 07/05/2016,2200,1365.00,1366.60,1363.70,1365.10 07/05/2016,2300,1365.10,1367.40,1364.80,1366.20 07/06/2016,100,1365.50,1370.00,1363.80,1369.40 07/06/2016,200,1369.40,1374.40,1368.50,1372.50 07/06/2016,300,1372.60,1374.70,1371.10,1373.10 07/06/2016,400,1373.00,1381.20,1372.20,1378.90 07/06/2016,500,1378.90,1379.50,1376.20,1377.20 07/06/2016,600,1377.20,1378.40,1375.00,1376.90 07/06/2016,700,1376.90,1379.50,1375.80,1378.00 07/06/2016,800,1377.90,1380.80,1376.50,1380.10 07/06/2016,900,1380.10,1380.90,1375.00,1377.80 07/06/2016,1000,1377.80,1378.10,1374.00,1376.60 07/06/2016,1100,1376.50,1380.40,1375.60,1379.00 07/06/2016,1200,1379.00,1381.90,1378.40,1380.60 07/06/2016,1300,1380.70,1385.00,1380.70,1383.60 07/06/2016,1400,1383.70,1384.50,1380.60,1381.50 07/06/2016,1500,1381.40,1382.10,1376.80,1380.70 07/06/2016,1600,1380.70,1381.70,1374.30,1377.40 07/06/2016,1700,1377.40,1382.90,1372.50,1381.80 07/06/2016,1800,1381.90,1382.80,1375.00,1376.20 07/06/2016,1900,1376.20,1376.50,1373.50,1374.20 07/06/2016,2000,1374.20,1377.40,1374.00,1377.10 07/06/2016,2100,1377.00,1378.70,1368.50,1372.60 07/06/2016,2200,1372.60,1376.20,1372.00,1373.20 07/06/2016,2300,1373.20,1373.90,1372.80,1373.20 07/07/2016,100,1373.20,1376.60,1372.10,1376.40 07/07/2016,200,1376.40,1377.50,1375.70,1375.80 07/07/2016,300,1375.80,1379.30,1374.80,1377.40 07/07/2016,400,1377.50,1380.40,1376.50,1378.40 07/07/2016,500,1378.40,1379.10,1377.40,1378.20 07/07/2016,600,1378.20,1378.40,1376.20,1377.30 07/07/2016,700,1377.30,1377.70,1376.00,1377.00 07/07/2016,800,1376.90,1378.30,1376.60,1377.40 07/07/2016,900,1377.30,1378.50,1374.80,1375.70 07/07/2016,1000,1375.60,1377.70,1375.00,1376.80 07/07/2016,1100,1376.80,1377.30,1374.90,1376.50 07/07/2016,1200,1376.50,1377.00,1374.90,1375.40 07/07/2016,1300,1375.40,1375.40,1372.80,1373.60 07/07/2016,1400,1373.60,1373.70,1369.30,1373.00 07/07/2016,1500,1372.90,1375.50,1369.00,1371.10 07/07/2016,1600,1371.20,1371.20,1362.50,1364.10 07/07/2016,1700,1364.10,1365.90,1359.50,1362.70 07/07/2016,1800,1362.60,1366.70,1361.90,1365.10 07/07/2016,1900,1365.10,1371.90,1365.00,1369.90 07/07/2016,2000,1369.90,1371.70,1366.80,1367.00 07/07/2016,2100,1367.00,1370.00,1366.60,1369.50 07/07/2016,2200,1369.50,1370.70,1367.60,1368.10 07/07/2016,2300,1368.20,1372.20,1368.10,1369.30 07/08/2016,100,1368.50,1370.80,1367.80,1370.20 07/08/2016,200,1370.30,1370.80,1368.50,1369.90 07/08/2016,300,1370.00,1371.10,1366.10,1367.30 07/08/2016,400,1367.30,1367.30,1363.50,1364.60 07/08/2016,500,1364.70,1365.60,1363.90,1365.20 07/08/2016,600,1365.30,1368.30,1364.90,1368.00 07/08/2016,700,1368.00,1368.30,1366.90,1367.00 07/08/2016,800,1367.10,1368.20,1365.70,1366.80 07/08/2016,900,1366.70,1367.50,1364.40,1364.70 07/08/2016,1000,1364.80,1365.70,1363.00,1363.90 07/08/2016,1100,1364.00,1365.30,1363.50,1365.00 07/08/2016,1200,1365.00,1366.00,1364.50,1365.40 07/08/2016,1300,1365.30,1366.70,1364.90,1366.00 07/08/2016,1400,1366.10,1366.70,1363.80,1364.10 07/08/2016,1500,1364.10,1373.10,1343.80,1356.00 07/08/2016,1600,1356.00,1379.30,1355.30,1361.50 07/08/2016,1700,1361.60,1365.90,1360.40,1363.50 07/08/2016,1800,1363.50,1365.10,1359.70,1361.40 07/08/2016,1900,1361.50,1365.50,1361.40,1364.60 07/08/2016,2000,1364.60,1369.90,1364.40,1369.20 07/08/2016,2100,1369.30,1372.30,1367.70,1371.50 07/08/2016,2200,1371.60,1375.40,1370.50,1375.30 07/08/2016,2300,1375.20,1376.40,1372.70,1374.90 07/11/2016,100,1376.40,1384.00,1375.70,1381.70 07/11/2016,200,1381.70,1381.80,1378.40,1378.80 07/11/2016,300,1378.80,1379.50,1373.60,1374.00 07/11/2016,400,1374.00,1380.30,1372.00,1378.50 07/11/2016,500,1378.50,1379.60,1377.00,1378.30 07/11/2016,600,1378.20,1378.90,1376.90,1377.50 07/11/2016,700,1377.50,1377.50,1374.10,1374.30 07/11/2016,800,1374.20,1375.80,1371.30,1371.70 07/11/2016,900,1371.60,1372.60,1370.00,1371.50 07/11/2016,1000,1371.40,1371.70,1365.60,1368.70 07/11/2016,1100,1368.70,1369.50,1365.90,1366.40 07/11/2016,1200,1366.30,1369.40,1365.50,1367.90 07/11/2016,1300,1367.90,1369.10,1367.20,1368.20 07/11/2016,1400,1368.20,1368.50,1364.20,1366.20 07/11/2016,1500,1366.10,1366.20,1361.30,1362.00 07/11/2016,1600,1361.90,1367.30,1359.30,1365.70 07/11/2016,1700,1365.70,1368.50,1363.90,1367.40 07/11/2016,1800,1367.30,1368.60,1365.50,1368.50 07/11/2016,1900,1368.50,1369.10,1365.80,1367.90 07/11/2016,2000,1367.80,1367.90,1362.20,1363.20 07/11/2016,2100,1363.20,1364.80,1362.40,1362.80 07/11/2016,2200,1362.80,1363.50,1361.20,1362.90 07/11/2016,2300,1363.00,1364.50,1362.90,1363.60 07/12/2016,100,1363.80,1364.50,1361.50,1361.90 07/12/2016,200,1362.00,1363.50,1361.80,1362.80 07/12/2016,300,1362.90,1365.40,1361.60,1361.90 07/12/2016,400,1361.90,1365.60,1360.30,1365.40 07/12/2016,500,1365.40,1366.40,1363.30,1364.60 07/12/2016,600,1364.60,1365.30,1363.90,1364.70 07/12/2016,700,1364.70,1365.50,1362.40,1362.70 07/12/2016,800,1362.70,1364.80,1362.10,1364.30 07/12/2016,900,1364.30,1365.00,1361.70,1363.30 07/12/2016,1000,1363.30,1366.10,1362.80,1365.10 07/12/2016,1100,1365.10,1366.10,1363.40,1363.90 07/12/2016,1200,1364.00,1364.60,1357.90,1359.30 07/12/2016,1300,1359.30,1362.30,1358.80,1360.30 07/12/2016,1400,1360.20,1360.30,1354.70,1356.80 07/12/2016,1500,1356.70,1357.20,1352.80,1355.60 07/12/2016,1600,1355.60,1358.00,1349.50,1351.50 07/12/2016,1700,1351.50,1354.00,1348.90,1352.70 07/12/2016,1800,1352.50,1352.80,1341.30,1345.50 07/12/2016,1900,1345.40,1346.30,1338.50,1340.60 07/12/2016,2000,1340.50,1343.40,1339.50,1341.80 07/12/2016,2100,1341.70,1343.30,1340.20,1342.30 07/12/2016,2200,1342.30,1343.10,1339.90,1340.00 07/12/2016,2300,1340.00,1342.60,1340.00,1341.20 07/13/2016,100,1341.50,1343.40,1341.20,1342.00 07/13/2016,200,1342.00,1342.90,1341.00,1342.10 07/13/2016,300,1342.00,1343.80,1340.10,1340.40 07/13/2016,400,1340.30,1341.40,1335.60,1339.10 07/13/2016,500,1339.10,1347.10,1338.30,1346.80 07/13/2016,600,1346.90,1348.70,1343.50,1343.90 07/13/2016,700,1343.90,1346.30,1343.60,1345.60 07/13/2016,800,1345.70,1348.30,1345.30,1347.10 07/13/2016,900,1347.10,1350.60,1345.90,1350.20 07/13/2016,1000,1350.10,1352.50,1348.20,1351.20 07/13/2016,1100,1351.10,1351.30,1349.00,1349.10 07/13/2016,1200,1349.20,1349.90,1346.10,1346.60 07/13/2016,1300,1346.60,1347.90,1344.50,1345.60 07/13/2016,1400,1345.60,1349.30,1345.20,1348.90 07/13/2016,1500,1349.00,1351.30,1346.90,1349.60 07/13/2016,1600,1349.60,1353.80,1346.60,1351.60 07/13/2016,1700,1351.70,1351.90,1344.90,1346.50 07/13/2016,1800,1346.60,1352.20,1346.40,1350.30 07/13/2016,1900,1350.30,1352.60,1349.60,1351.00 07/13/2016,2000,1351.00,1351.80,1350.00,1351.50 07/13/2016,2100,1351.60,1352.60,1351.00,1351.80 07/13/2016,2200,1351.80,1352.10,1350.80,1352.10 07/13/2016,2300,1352.10,1352.50,1350.50,1350.80 07/14/2016,100,1352.00,1353.50,1351.20,1352.90 07/14/2016,200,1352.90,1355.50,1352.30,1354.00 07/14/2016,300,1354.20,1355.50,1352.80,1354.60 07/14/2016,400,1354.60,1355.20,1346.30,1351.10 07/14/2016,500,1351.00,1351.10,1346.50,1348.10 07/14/2016,600,1348.10,1348.10,1345.70,1348.10 07/14/2016,700,1348.10,1348.10,1345.10,1345.50 07/14/2016,800,1345.40,1346.50,1341.60,1342.10 07/14/2016,900,1342.10,1343.60,1340.20,1340.90 07/14/2016,1000,1340.90,1341.50,1339.50,1341.10 07/14/2016,1100,1341.20,1341.90,1332.80,1333.40 07/14/2016,1200,1333.40,1336.30,1332.50,1334.80 07/14/2016,1300,1334.70,1338.30,1334.20,1337.10 07/14/2016,1400,1337.10,1337.90,1329.40,1332.50 07/14/2016,1500,1332.50,1334.60,1328.10,1329.80 07/14/2016,1600,1329.80,1333.30,1327.90,1332.10 07/14/2016,1700,1332.00,1337.90,1331.20,1336.30 07/14/2016,1800,1336.50,1339.30,1335.60,1337.90 07/14/2016,1900,1337.80,1341.40,1335.90,1340.90 07/14/2016,2000,1340.90,1341.10,1338.50,1339.80 07/14/2016,2100,1339.80,1340.80,1338.50,1340.00 07/14/2016,2200,1339.90,1341.80,1339.80,1341.60 07/14/2016,2300,1341.60,1343.20,1341.20,1343.10 07/15/2016,100,1343.90,1344.70,1341.30,1341.90 07/15/2016,200,1342.10,1343.80,1341.30,1343.20 07/15/2016,300,1343.10,1343.60,1338.90,1340.40 07/15/2016,400,1340.50,1340.50,1334.70,1337.30 07/15/2016,500,1337.30,1337.60,1334.70,1337.20 07/15/2016,600,1337.30,1338.00,1336.20,1336.80 07/15/2016,700,1336.80,1337.70,1334.30,1337.60 07/15/2016,800,1337.70,1342.40,1336.90,1341.40 07/15/2016,900,1341.30,1341.80,1338.70,1341.00 07/15/2016,1000,1341.00,1341.70,1339.10,1340.50 07/15/2016,1100,1340.60,1341.60,1339.70,1340.80 07/15/2016,1200,1340.80,1341.30,1338.10,1340.40 07/15/2016,1300,1340.40,1343.40,1339.90,1342.40 07/15/2016,1400,1342.40,1342.80,1339.80,1342.00 07/15/2016,1500,1342.00,1344.20,1334.60,1337.40 07/15/2016,1600,1337.30,1338.30,1330.10,1335.20 07/15/2016,1700,1335.10,1336.00,1331.20,1333.20 07/15/2016,1800,1333.10,1338.20,1331.10,1335.70 07/15/2016,1900,1335.80,1340.30,1335.30,1338.50 07/15/2016,2000,1338.50,1338.50,1333.90,1335.10 07/15/2016,2100,1335.10,1337.20,1334.80,1336.70 07/15/2016,2200,1336.60,1336.90,1333.40,1336.40 07/15/2016,2300,1336.40,1347.00,1334.50,1345.20 07/18/2016,100,1340.90,1342.40,1337.70,1338.70 07/18/2016,200,1338.80,1341.70,1338.20,1340.70 07/18/2016,300,1340.80,1342.50,1339.40,1340.40 07/18/2016,400,1340.40,1340.40,1331.60,1334.90 07/18/2016,500,1334.80,1338.80,1333.60,1336.80 07/18/2016,600,1336.80,1338.60,1336.20,1336.30 07/18/2016,700,1336.50,1337.20,1333.20,1335.50 07/18/2016,800,1335.50,1338.50,1335.50,1337.20 07/18/2016,900,1337.10,1337.90,1334.10,1336.10 07/18/2016,1000,1336.20,1336.90,1333.20,1336.00 07/18/2016,1100,1335.90,1337.50,1335.30,1336.40 07/18/2016,1200,1336.30,1336.40,1333.90,1335.90 07/18/2016,1300,1335.80,1335.80,1332.00,1333.70 07/18/2016,1400,1333.70,1334.00,1331.00,1333.50 07/18/2016,1500,1333.50,1337.60,1333.00,1337.10 07/18/2016,1600,1337.10,1343.50,1336.70,1340.90 07/18/2016,1700,1341.00,1342.60,1337.50,1338.30 07/18/2016,1800,1338.40,1339.10,1334.80,1335.40 07/18/2016,1900,1335.50,1336.90,1334.20,1336.00 07/18/2016,2000,1336.10,1337.50,1334.70,1336.70 07/18/2016,2100,1336.80,1337.60,1336.10,1336.40 07/18/2016,2200,1336.30,1339.40,1335.10,1338.50 07/18/2016,2300,1338.50,1338.60,1336.10,1336.60 07/19/2016,100,1336.60,1336.80,1335.00,1335.70 07/19/2016,200,1335.60,1337.10,1335.40,1336.60 07/19/2016,300,1336.70,1338.20,1335.60,1336.80 07/19/2016,400,1336.70,1338.10,1333.30,1337.30 07/19/2016,500,1337.20,1339.70,1336.30,1336.90 07/19/2016,600,1336.80,1338.00,1336.40,1336.90 07/19/2016,700,1336.90,1338.70,1336.60,1338.00 07/19/2016,800,1338.00,1338.10,1334.80,1335.80 07/19/2016,900,1335.80,1339.30,1334.50,1337.80 07/19/2016,1000,1337.70,1338.30,1335.90,1337.40 07/19/2016,1100,1337.40,1343.00,1337.30,1341.90 07/19/2016,1200,1341.90,1342.20,1338.90,1340.10 07/19/2016,1300,1340.20,1341.40,1339.40,1339.70 07/19/2016,1400,1339.60,1341.40,1338.90,1340.40 07/19/2016,1500,1340.40,1341.20,1336.90,1338.10 07/19/2016,1600,1338.10,1339.60,1335.60,1339.10 07/19/2016,1700,1339.20,1341.90,1338.30,1338.60 07/19/2016,1800,1338.70,1341.00,1336.60,1340.30 07/19/2016,1900,1340.20,1341.80,1339.60,1340.70 07/19/2016,2000,1340.70,1341.10,1339.60,1341.10 07/19/2016,2100,1341.10,1341.60,1339.30,1339.80 07/19/2016,2200,1339.80,1340.50,1338.70,1340.20 07/19/2016,2300,1340.10,1340.60,1339.60,1339.80 07/20/2016,100,1339.70,1340.40,1339.10,1339.60 07/20/2016,200,1339.60,1341.50,1339.60,1340.70 07/20/2016,300,1340.60,1342.80,1339.80,1340.80 07/20/2016,400,1340.90,1346.30,1338.30,1341.00 07/20/2016,500,1341.00,1341.10,1339.10,1339.50 07/20/2016,600,1339.40,1341.30,1338.60,1341.10 07/20/2016,700,1341.00,1341.50,1339.30,1339.50 07/20/2016,800,1339.50,1339.80,1337.00,1337.70 07/20/2016,900,1337.70,1338.20,1336.00,1336.00 07/20/2016,1000,1336.10,1336.70,1331.40,1334.90 07/20/2016,1100,1334.90,1335.90,1333.30,1334.30 07/20/2016,1200,1334.30,1334.80,1332.70,1333.50 07/20/2016,1300,1333.40,1333.50,1329.10,1330.30 07/20/2016,1400,1330.40,1331.50,1325.10,1325.60 07/20/2016,1500,1325.70,1326.90,1322.50,1324.00 07/20/2016,1600,1324.00,1325.50,1320.80,1322.60 07/20/2016,1700,1322.60,1327.40,1322.20,1326.30 07/20/2016,1800,1326.30,1328.50,1324.90,1327.50 07/20/2016,1900,1327.40,1327.50,1324.70,1326.70 07/20/2016,2000,1326.70,1327.30,1324.30,1325.10 07/20/2016,2100,1325.20,1326.20,1324.60,1324.90 07/20/2016,2200,1324.90,1325.00,1320.00,1321.30 07/20/2016,2300,1321.30,1323.80,1320.30,1323.30 07/21/2016,100,1323.70,1324.00,1320.20,1321.80 07/21/2016,200,1321.80,1322.60,1320.00,1320.30 07/21/2016,300,1320.20,1321.10,1318.20,1319.10 07/21/2016,400,1319.30,1322.10,1318.20,1320.80 07/21/2016,500,1320.90,1322.80,1320.50,1321.70 07/21/2016,600,1321.80,1322.60,1320.80,1322.30 07/21/2016,700,1322.30,1322.60,1321.50,1322.50 07/21/2016,800,1322.60,1326.50,1322.30,1324.20 07/21/2016,900,1324.10,1325.40,1323.70,1324.80 07/21/2016,1000,1324.90,1326.90,1324.20,1326.30 07/21/2016,1100,1326.30,1330.00,1325.60,1329.00 07/21/2016,1200,1328.90,1331.20,1327.60,1329.70 07/21/2016,1300,1329.80,1330.40,1325.90,1327.30 07/21/2016,1400,1327.20,1328.40,1325.40,1326.90 07/21/2016,1500,1326.80,1330.40,1324.90,1327.00 07/21/2016,1600,1327.00,1327.00,1322.10,1325.30 07/21/2016,1700,1325.20,1332.20,1324.90,1330.40 07/21/2016,1800,1330.40,1338.70,1329.20,1337.00 07/21/2016,1900,1337.10,1339.80,1335.60,1337.80 07/21/2016,2000,1337.90,1338.80,1335.40,1336.80 07/21/2016,2100,1336.80,1338.20,1336.60,1337.80 07/21/2016,2200,1337.90,1341.50,1337.80,1340.90 07/21/2016,2300,1340.90,1341.00,1337.70,1338.70 07/22/2016,100,1338.90,1340.60,1338.00,1340.10 07/22/2016,200,1340.30,1341.50,1339.70,1340.00 07/22/2016,300,1340.10,1341.00,1339.10,1339.30 07/22/2016,400,1339.20,1340.60,1336.90,1337.80 07/22/2016,500,1337.90,1338.40,1334.30,1335.50 07/22/2016,600,1335.50,1335.50,1331.90,1334.30 07/22/2016,700,1334.20,1337.00,1334.20,1335.10 07/22/2016,800,1335.10,1335.70,1333.40,1333.50 07/22/2016,900,1333.50,1335.20,1332.10,1333.60 07/22/2016,1000,1333.60,1333.80,1329.40,1330.60 07/22/2016,1100,1330.60,1333.30,1330.20,1331.40 07/22/2016,1200,1331.40,1333.80,1330.70,1333.40 07/22/2016,1300,1333.30,1333.70,1329.00,1332.60 07/22/2016,1400,1332.60,1334.00,1330.60,1331.90 07/22/2016,1500,1331.90,1333.00,1329.70,1331.70 07/22/2016,1600,1331.60,1333.70,1326.90,1328.70 07/22/2016,1700,1328.70,1331.10,1327.80,1329.30 07/22/2016,1800,1329.30,1331.00,1326.90,1330.20 07/22/2016,1900,1330.20,1331.10,1327.30,1330.50 07/22/2016,2000,1330.60,1332.30,1329.30,1330.60 07/22/2016,2100,1330.70,1331.60,1329.60,1330.00 07/22/2016,2200,1330.10,1331.70,1329.80,1330.80 07/22/2016,2300,1330.80,1331.40,1328.80,1329.60 07/25/2016,100,1330.20,1330.30,1327.50,1329.10 07/25/2016,200,1329.20,1330.50,1328.40,1330.50 07/25/2016,300,1330.50,1330.90,1322.60,1322.80 07/25/2016,400,1322.70,1326.30,1320.60,1324.10 07/25/2016,500,1324.10,1324.50,1323.50,1324.40 07/25/2016,600,1324.30,1325.30,1323.50,1324.30 07/25/2016,700,1324.40,1325.20,1323.80,1324.90 07/25/2016,800,1324.90,1326.60,1324.20,1325.30 07/25/2016,900,1325.30,1325.70,1323.60,1324.30 07/25/2016,1000,1324.20,1324.90,1322.30,1323.80 07/25/2016,1100,1323.80,1324.10,1321.30,1322.20 07/25/2016,1200,1322.20,1323.80,1322.00,1323.60 07/25/2016,1300,1323.60,1326.10,1323.50,1324.30 07/25/2016,1400,1324.20,1325.20,1323.40,1323.80 07/25/2016,1500,1323.90,1325.30,1323.10,1323.30 07/25/2016,1600,1323.30,1323.50,1318.60,1321.00 07/25/2016,1700,1321.00,1322.50,1320.00,1321.40 07/25/2016,1800,1321.40,1327.50,1321.30,1326.80 07/25/2016,1900,1326.90,1329.40,1326.60,1327.70 07/25/2016,2000,1327.70,1328.60,1326.40,1327.40 07/25/2016,2100,1327.50,1328.20,1324.10,1324.40 07/25/2016,2200,1324.50,1325.10,1321.60,1321.90 07/25/2016,2300,1322.00,1323.70,1321.30,1322.80 07/26/2016,100,1323.00,1324.50,1322.50,1324.40 07/26/2016,200,1324.30,1324.40,1321.80,1323.80 07/26/2016,300,1323.70,1328.10,1323.60,1327.60 07/26/2016,400,1327.70,1330.10,1325.90,1326.20 07/26/2016,500,1326.20,1327.70,1321.10,1323.30 07/26/2016,600,1323.30,1323.90,1322.00,1322.90 07/26/2016,700,1323.00,1327.90,1322.50,1326.80 07/26/2016,800,1326.90,1326.90,1325.30,1326.40 07/26/2016,900,1326.40,1327.70,1322.10,1326.00 07/26/2016,1000,1325.90,1330.80,1325.30,1328.40 07/26/2016,1100,1328.40,1331.00,1327.80,1329.40 07/26/2016,1200,1329.40,1331.90,1328.90,1329.40 07/26/2016,1300,1329.40,1329.60,1327.20,1328.30 07/26/2016,1400,1328.30,1329.10,1326.20,1327.20 07/26/2016,1500,1327.20,1328.50,1326.50,1328.30 07/26/2016,1600,1328.30,1330.00,1326.00,1327.00 07/26/2016,1700,1327.00,1328.70,1326.00,1328.00 07/26/2016,1800,1327.90,1328.70,1325.10,1325.10 07/26/2016,1900,1325.10,1327.90,1325.00,1327.70 07/26/2016,2000,1327.80,1329.00,1326.70,1328.10 07/26/2016,2100,1328.00,1329.20,1327.30,1327.80 07/26/2016,2200,1327.80,1328.00,1326.60,1327.40 07/26/2016,2300,1327.40,1328.30,1327.30,1327.70 07/27/2016,100,1319.90,1327.00,1318.90,1326.90 07/27/2016,200,1326.90,1327.70,1326.10,1326.70 07/27/2016,300,1326.70,1326.90,1323.90,1324.40 07/27/2016,400,1324.40,1326.30,1323.70,1325.70 07/27/2016,500,1325.80,1326.70,1323.80,1323.80 07/27/2016,600,1323.70,1326.10,1323.00,1325.20 07/27/2016,700,1325.30,1327.90,1325.30,1327.10 07/27/2016,800,1327.10,1327.70,1325.10,1325.30 07/27/2016,900,1325.30,1326.50,1324.80,1326.00 07/27/2016,1000,1326.00,1327.50,1325.40,1326.70 07/27/2016,1100,1326.60,1327.30,1325.70,1327.00 07/27/2016,1200,1327.00,1328.70,1326.50,1327.40 07/27/2016,1300,1327.50,1328.60,1327.20,1327.90 07/27/2016,1400,1328.00,1328.80,1326.20,1326.70 07/27/2016,1500,1326.80,1331.30,1326.50,1330.10 07/27/2016,1600,1330.00,1336.40,1329.90,1335.10 07/27/2016,1700,1335.20,1336.80,1332.70,1334.60 07/27/2016,1800,1334.50,1335.60,1333.60,1334.20 07/27/2016,1900,1334.00,1335.10,1333.10,1334.60 07/27/2016,2000,1334.70,1335.30,1333.40,1334.80 07/27/2016,2100,1334.30,1343.50,1328.30,1343.10 07/27/2016,2200,1343.10,1349.50,1342.80,1348.60 07/27/2016,2300,1348.70,1350.00,1347.00,1347.70 07/28/2016,100,1347.50,1347.50,1345.40,1346.50 07/28/2016,200,1346.50,1348.30,1345.30,1347.40 07/28/2016,300,1347.40,1348.30,1346.30,1346.80 07/28/2016,400,1346.80,1347.70,1344.40,1345.00 07/28/2016,500,1345.00,1345.40,1343.80,1345.30 07/28/2016,600,1345.30,1346.10,1345.00,1345.30 07/28/2016,700,1345.30,1346.40,1344.80,1346.30 07/28/2016,800,1346.30,1347.40,1345.90,1346.80 07/28/2016,900,1346.70,1348.70,1346.30,1347.40 07/28/2016,1000,1347.40,1350.30,1347.40,1350.20 07/28/2016,1100,1350.20,1350.40,1348.40,1349.00 07/28/2016,1200,1349.00,1349.40,1345.90,1347.50 07/28/2016,1300,1347.50,1347.70,1346.60,1347.10 07/28/2016,1400,1347.20,1349.90,1347.10,1349.50 07/28/2016,1500,1349.60,1352.60,1349.00,1349.90 07/28/2016,1600,1349.90,1350.70,1347.10,1348.70 07/28/2016,1700,1348.60,1349.20,1342.30,1344.10 07/28/2016,1800,1344.00,1345.40,1340.60,1340.90 07/28/2016,1900,1341.00,1342.00,1340.00,1341.80 07/28/2016,2000,1341.70,1343.20,1339.20,1341.30 07/28/2016,2100,1341.20,1342.50,1340.80,1342.00 07/28/2016,2200,1342.00,1344.60,1341.30,1343.90 07/28/2016,2300,1343.80,1343.90,1341.90,1342.10 07/29/2016,100,1342.70,1345.10,1341.90,1342.60 07/29/2016,200,1342.50,1343.70,1341.10,1342.90 07/29/2016,300,1342.90,1345.90,1342.90,1344.90 07/29/2016,400,1344.90,1345.90,1343.60,1345.50 07/29/2016,500,1345.60,1347.00,1342.00,1344.00 07/29/2016,600,1344.00,1350.70,1335.00,1347.20 07/29/2016,700,1347.10,1348.60,1343.40,1343.80 07/29/2016,800,1343.80,1344.00,1339.40,1340.70 07/29/2016,900,1340.80,1343.10,1340.30,1341.10 07/29/2016,1000,1341.10,1342.30,1338.50,1339.50 07/29/2016,1100,1339.50,1339.60,1336.70,1337.60 07/29/2016,1200,1337.60,1340.70,1337.60,1340.40 07/29/2016,1300,1340.30,1342.00,1339.90,1341.90 07/29/2016,1400,1341.90,1342.20,1340.60,1341.40 07/29/2016,1500,1341.40,1355.00,1340.50,1352.40 07/29/2016,1600,1352.40,1355.80,1346.00,1349.30 07/29/2016,1700,1349.30,1354.40,1348.90,1353.80 07/29/2016,1800,1353.80,1356.90,1353.40,1356.20 07/29/2016,1900,1356.20,1357.90,1352.90,1353.60 07/29/2016,2000,1353.60,1360.70,1353.60,1358.80 07/29/2016,2100,1358.70,1360.50,1357.80,1360.30 07/29/2016,2200,1360.20,1362.00,1358.20,1358.20 07/29/2016,2300,1358.30,1359.00,1356.80,1357.90 08/01/2016,100,1357.20,1358.20,1354.20,1356.80 08/01/2016,200,1356.80,1357.00,1355.30,1356.10 08/01/2016,300,1356.10,1356.20,1353.30,1353.90 08/01/2016,400,1353.90,1358.80,1353.70,1357.60 08/01/2016,500,1357.70,1358.40,1355.50,1356.30 08/01/2016,600,1356.30,1357.50,1354.90,1357.00 08/01/2016,700,1357.00,1358.00,1356.20,1357.40 08/01/2016,800,1357.30,1357.80,1354.30,1354.60 08/01/2016,900,1354.70,1355.10,1353.60,1354.60 08/01/2016,1000,1354.60,1356.00,1353.50,1355.50 08/01/2016,1100,1355.50,1357.00,1354.80,1356.00 08/01/2016,1200,1355.90,1356.60,1355.40,1356.50 08/01/2016,1300,1356.30,1356.60,1354.40,1355.30 08/01/2016,1400,1355.20,1355.80,1354.20,1355.20 08/01/2016,1500,1355.10,1356.20,1353.60,1354.80 08/01/2016,1600,1354.90,1356.70,1353.20,1355.90 08/01/2016,1700,1355.80,1357.40,1354.00,1356.60 08/01/2016,1800,1356.60,1359.70,1356.00,1359.40 08/01/2016,1900,1359.50,1361.10,1358.50,1360.00 08/01/2016,2000,1360.00,1360.60,1358.30,1359.30 08/01/2016,2100,1359.40,1360.40,1359.10,1359.80 08/01/2016,2200,1359.80,1361.60,1359.70,1360.30 08/01/2016,2300,1360.30,1361.90,1359.20,1359.90 08/02/2016,100,1360.60,1361.10,1359.90,1360.90 08/02/2016,200,1360.80,1360.80,1359.40,1359.70 08/02/2016,300,1359.70,1360.30,1358.50,1359.20 08/02/2016,400,1359.20,1360.00,1353.90,1354.90 08/02/2016,500,1354.80,1355.60,1353.70,1355.20 08/02/2016,600,1355.30,1356.60,1355.10,1355.90 08/02/2016,700,1355.90,1356.90,1355.90,1356.10 08/02/2016,800,1356.00,1358.40,1355.50,1358.40 08/02/2016,900,1358.40,1360.50,1357.90,1360.20 08/02/2016,1000,1360.30,1366.30,1359.50,1365.40 08/02/2016,1100,1365.40,1367.80,1364.20,1366.00 08/02/2016,1200,1366.00,1367.10,1364.80,1366.70 08/02/2016,1300,1366.80,1367.20,1363.60,1364.00 08/02/2016,1400,1364.10,1365.70,1363.20,1365.70 08/02/2016,1500,1365.60,1371.50,1365.60,1371.30 08/02/2016,1600,1371.20,1371.80,1368.10,1370.40 08/02/2016,1700,1370.50,1373.90,1370.20,1372.80 08/02/2016,1800,1372.80,1374.20,1372.10,1373.50 08/02/2016,1900,1373.40,1373.40,1371.10,1371.60 08/02/2016,2000,1371.70,1373.50,1371.30,1372.00 08/02/2016,2100,1371.90,1372.80,1371.10,1371.60 08/02/2016,2200,1371.60,1372.70,1371.30,1371.50 08/02/2016,2300,1371.50,1371.80,1370.10,1370.30 08/03/2016,100,1370.50,1370.50,1368.80,1368.90 08/03/2016,200,1368.90,1370.50,1368.70,1369.80 08/03/2016,300,1369.80,1372.40,1369.10,1371.10 08/03/2016,400,1371.10,1373.10,1368.60,1369.90 08/03/2016,500,1369.80,1370.30,1369.10,1369.20 08/03/2016,600,1369.20,1371.20,1368.60,1371.00 08/03/2016,700,1371.00,1372.10,1370.20,1370.60 08/03/2016,800,1370.60,1371.30,1369.60,1369.60 08/03/2016,900,1369.60,1372.30,1369.50,1370.40 08/03/2016,1000,1370.40,1372.10,1369.80,1371.30 08/03/2016,1100,1371.30,1372.50,1370.50,1370.60 08/03/2016,1200,1370.60,1371.40,1369.60,1370.40 08/03/2016,1300,1370.40,1371.70,1369.80,1370.90 08/03/2016,1400,1370.90,1372.50,1369.80,1372.00 08/03/2016,1500,1372.00,1373.40,1368.80,1370.00 08/03/2016,1600,1370.00,1370.00,1364.30,1366.40 08/03/2016,1700,1366.20,1366.30,1360.60,1364.10 08/03/2016,1800,1364.00,1364.70,1362.90,1363.40 08/03/2016,1900,1363.40,1364.00,1362.80,1363.90 08/03/2016,2000,1363.90,1365.30,1363.30,1363.30 08/03/2016,2100,1363.30,1364.70,1362.70,1364.30 08/03/2016,2200,1364.40,1365.30,1363.20,1364.40 08/03/2016,2300,1364.30,1364.90,1363.80,1364.50 08/04/2016,100,1364.70,1364.90,1363.60,1363.80 08/04/2016,200,1363.80,1364.60,1362.40,1362.40 08/04/2016,300,1362.50,1363.70,1360.80,1362.40 08/04/2016,400,1362.50,1365.60,1360.90,1364.60 08/04/2016,500,1364.60,1364.90,1359.10,1359.70 08/04/2016,600,1359.70,1360.10,1357.70,1358.00 08/04/2016,700,1358.00,1358.50,1355.90,1357.90 08/04/2016,800,1357.80,1359.40,1356.30,1358.80 08/04/2016,900,1358.80,1360.10,1355.50,1355.90 08/04/2016,1000,1356.00,1359.00,1355.10,1357.70 08/04/2016,1100,1357.80,1359.00,1356.80,1357.30 08/04/2016,1200,1357.30,1358.60,1356.70,1357.10 08/04/2016,1300,1357.00,1359.90,1356.70,1358.90 08/04/2016,1400,1359.00,1369.50,1358.60,1365.00 08/04/2016,1500,1365.00,1371.40,1364.80,1369.30 08/04/2016,1600,1369.30,1371.00,1366.90,1370.10 08/04/2016,1700,1370.00,1370.10,1367.80,1369.60 08/04/2016,1800,1369.50,1370.70,1368.90,1369.40 08/04/2016,1900,1369.50,1369.70,1368.10,1369.00 08/04/2016,2000,1369.00,1369.10,1366.80,1367.80 08/04/2016,2100,1367.80,1369.00,1366.90,1367.70 08/04/2016,2200,1367.70,1368.00,1366.10,1366.70 08/04/2016,2300,1366.70,1368.60,1366.60,1367.20 08/05/2016,100,1367.20,1367.50,1366.60,1367.10 08/05/2016,200,1367.20,1367.80,1365.50,1366.40 08/05/2016,300,1366.50,1367.70,1365.30,1366.50 08/05/2016,400,1366.50,1368.30,1366.30,1366.90 08/05/2016,500,1366.90,1367.70,1366.30,1367.00 08/05/2016,600,1367.10,1368.00,1366.50,1367.60 08/05/2016,700,1367.60,1368.90,1367.40,1368.60 08/05/2016,800,1368.60,1371.00,1368.50,1370.50 08/05/2016,900,1370.60,1371.00,1369.40,1370.30 08/05/2016,1000,1370.40,1370.70,1369.20,1369.70 08/05/2016,1100,1369.80,1369.90,1367.30,1368.60 08/05/2016,1200,1368.50,1369.10,1367.90,1368.00 08/05/2016,1300,1367.90,1368.60,1366.80,1366.90 08/05/2016,1400,1366.80,1368.60,1366.50,1367.80 08/05/2016,1500,1367.80,1368.70,1347.10,1353.20 08/05/2016,1600,1353.20,1354.00,1345.40,1346.60 08/05/2016,1700,1346.60,1346.90,1342.10,1344.10 08/05/2016,1800,1344.10,1345.60,1343.30,1345.10 08/05/2016,1900,1345.10,1345.50,1343.50,1345.40 08/05/2016,2000,1345.50,1346.00,1343.00,1343.10 08/05/2016,2100,1343.10,1344.80,1342.60,1344.50 08/05/2016,2200,1344.50,1344.80,1340.40,1342.30 08/05/2016,2300,1342.30,1343.50,1341.00,1341.40 08/08/2016,100,1341.20,1341.30,1337.30,1338.40 08/08/2016,200,1338.60,1339.50,1337.00,1339.30 08/08/2016,300,1339.40,1340.90,1338.50,1340.00 08/08/2016,400,1339.90,1343.40,1339.70,1341.20 08/08/2016,500,1341.20,1343.60,1340.80,1342.10 08/08/2016,600,1342.10,1343.60,1339.00,1342.60 08/08/2016,700,1342.60,1343.90,1342.40,1343.60 08/08/2016,800,1343.70,1343.90,1341.90,1342.50 08/08/2016,900,1342.40,1342.50,1338.20,1339.30 08/08/2016,1000,1339.30,1340.30,1336.30,1336.40 08/08/2016,1100,1336.40,1338.30,1335.90,1337.00 08/08/2016,1200,1337.00,1337.20,1335.30,1336.50 08/08/2016,1300,1336.60,1337.70,1335.90,1336.80 08/08/2016,1400,1336.80,1339.50,1336.50,1339.00 08/08/2016,1500,1339.00,1342.30,1338.70,1341.30 08/08/2016,1600,1341.20,1342.40,1338.90,1342.10 08/08/2016,1700,1342.00,1343.80,1340.90,1341.60 08/08/2016,1800,1341.60,1342.10,1340.20,1341.70 08/08/2016,1900,1341.60,1343.30,1341.00,1341.70 08/08/2016,2000,1341.60,1342.60,1340.80,1341.10 08/08/2016,2100,1341.10,1342.10,1340.60,1341.40 08/08/2016,2200,1341.30,1342.30,1340.90,1340.90 08/08/2016,2300,1341.00,1341.90,1340.60,1341.00 08/09/2016,100,1341.20,1341.20,1339.80,1340.70 08/09/2016,200,1340.60,1342.40,1340.50,1341.70 08/09/2016,300,1341.80,1343.00,1340.60,1341.40 08/09/2016,400,1341.40,1342.20,1339.20,1339.70 08/09/2016,500,1339.70,1340.70,1339.20,1340.40 08/09/2016,600,1340.40,1340.90,1340.20,1340.70 08/09/2016,700,1340.70,1340.90,1339.00,1339.40 08/09/2016,800,1339.40,1339.90,1338.10,1338.20 08/09/2016,900,1338.20,1338.30,1336.70,1337.30 08/09/2016,1000,1337.30,1338.20,1336.00,1337.50 08/09/2016,1100,1337.30,1340.30,1337.20,1340.10 08/09/2016,1200,1340.00,1340.10,1338.70,1339.40 08/09/2016,1300,1339.30,1339.70,1338.90,1339.10 08/09/2016,1400,1339.20,1339.80,1337.80,1338.20 08/09/2016,1500,1338.20,1339.50,1336.30,1339.00 08/09/2016,1600,1339.00,1346.50,1338.50,1345.40 08/09/2016,1700,1345.40,1348.50,1345.10,1347.20 08/09/2016,1800,1347.20,1347.90,1345.30,1345.50 08/09/2016,1900,1345.60,1346.20,1344.60,1345.90 08/09/2016,2000,1345.90,1347.50,1345.60,1347.10 08/09/2016,2100,1346.90,1347.50,1346.40,1346.60 08/09/2016,2200,1346.70,1346.80,1345.80,1346.50 08/09/2016,2300,1346.40,1347.10,1344.00,1346.60 08/10/2016,100,1347.00,1347.70,1345.70,1347.10 08/10/2016,200,1347.00,1348.90,1346.80,1347.70 08/10/2016,300,1347.70,1353.10,1346.60,1351.80 08/10/2016,400,1351.90,1354.40,1351.10,1353.90 08/10/2016,500,1353.90,1355.10,1353.60,1354.50 08/10/2016,600,1354.50,1356.70,1354.30,1356.30 08/10/2016,700,1356.30,1359.50,1355.90,1358.70 08/10/2016,800,1358.70,1359.20,1357.20,1357.20 08/10/2016,900,1357.20,1361.50,1357.10,1359.20 08/10/2016,1000,1359.20,1359.50,1357.10,1357.60 08/10/2016,1100,1357.60,1358.60,1356.90,1358.50 08/10/2016,1200,1358.50,1360.30,1357.70,1358.40 08/10/2016,1300,1358.30,1359.20,1357.60,1358.20 08/10/2016,1400,1358.10,1361.10,1357.50,1359.00 08/10/2016,1500,1359.00,1363.10,1358.80,1362.50 08/10/2016,1600,1362.40,1363.60,1354.00,1355.10 08/10/2016,1700,1355.10,1355.50,1350.40,1350.60 08/10/2016,1800,1350.60,1352.80,1348.40,1351.30 08/10/2016,1900,1351.30,1352.50,1350.50,1350.90 08/10/2016,2000,1350.80,1353.10,1350.30,1352.80 08/10/2016,2100,1352.90,1353.80,1351.90,1352.40 08/10/2016,2200,1352.50,1353.20,1351.50,1352.60 08/10/2016,2300,1352.60,1352.90,1351.90,1352.30 08/11/2016,100,1353.20,1353.50,1352.20,1352.60 08/11/2016,200,1352.60,1353.80,1352.20,1353.30 08/11/2016,300,1353.30,1353.50,1350.60,1351.60 08/11/2016,400,1351.60,1352.00,1347.10,1349.30 08/11/2016,500,1349.30,1350.00,1348.20,1349.50 08/11/2016,600,1349.50,1350.00,1347.80,1348.20 08/11/2016,700,1348.20,1348.90,1347.70,1348.30 08/11/2016,800,1348.30,1349.70,1345.80,1348.80 08/11/2016,900,1348.80,1349.50,1347.40,1348.40 08/11/2016,1000,1348.40,1352.70,1348.00,1351.60 08/11/2016,1100,1351.70,1353.30,1350.70,1351.00 08/11/2016,1200,1351.00,1351.80,1350.40,1350.80 08/11/2016,1300,1350.90,1353.00,1349.00,1352.20 08/11/2016,1400,1352.20,1352.60,1350.50,1351.10 08/11/2016,1500,1351.20,1353.20,1349.20,1352.40 08/11/2016,1600,1352.30,1355.10,1349.80,1352.20 08/11/2016,1700,1352.20,1358.20,1352.20,1357.30 08/11/2016,1800,1357.40,1359.40,1352.90,1353.10 08/11/2016,1900,1353.10,1354.00,1351.20,1351.50 08/11/2016,2000,1351.50,1352.10,1348.50,1349.60 08/11/2016,2100,1349.60,1350.10,1346.40,1346.70 08/11/2016,2200,1346.80,1347.20,1341.40,1343.60 08/11/2016,2300,1343.60,1344.50,1341.80,1344.30 08/12/2016,100,1344.70,1344.80,1343.30,1344.30 08/12/2016,200,1344.30,1345.90,1343.10,1345.00 08/12/2016,300,1345.00,1345.90,1340.40,1342.30 08/12/2016,400,1342.40,1346.50,1341.70,1346.10 08/12/2016,500,1346.00,1346.10,1345.10,1345.60 08/12/2016,600,1345.50,1346.80,1345.50,1345.90 08/12/2016,700,1345.80,1346.50,1342.60,1343.70 08/12/2016,800,1343.70,1346.00,1343.60,1345.50 08/12/2016,900,1345.50,1345.90,1343.90,1345.20 08/12/2016,1000,1345.10,1345.60,1344.00,1344.40 08/12/2016,1100,1344.30,1345.10,1342.50,1343.30 08/12/2016,1200,1343.30,1343.50,1340.60,1342.10 08/12/2016,1300,1342.00,1346.80,1341.40,1345.40 08/12/2016,1400,1345.50,1345.80,1342.80,1345.20 08/12/2016,1500,1345.30,1362.50,1344.60,1360.90 08/12/2016,1600,1360.80,1361.10,1355.40,1358.00 08/12/2016,1700,1358.00,1360.20,1355.80,1358.60 08/12/2016,1800,1358.50,1359.40,1356.80,1357.80 08/12/2016,1900,1357.90,1358.10,1338.30,1342.60 08/12/2016,2000,1342.70,1344.40,1341.30,1342.90 08/12/2016,2100,1342.80,1343.70,1339.60,1340.40 08/12/2016,2200,1340.40,1341.60,1339.90,1340.30 08/12/2016,2300,1340.50,1343.90,1339.90,1341.70 08/15/2016,100,1343.60,1343.90,1342.10,1343.20 08/15/2016,200,1343.20,1344.80,1342.20,1344.40 08/15/2016,300,1344.40,1344.50,1341.60,1342.20 08/15/2016,400,1342.30,1344.30,1341.90,1344.00 08/15/2016,500,1344.00,1345.00,1343.30,1344.20 08/15/2016,600,1344.20,1345.30,1343.80,1344.20 08/15/2016,700,1344.20,1344.60,1343.20,1343.70 08/15/2016,800,1343.70,1345.20,1343.20,1344.70 08/15/2016,900,1344.80,1345.90,1344.40,1345.20 08/15/2016,1000,1345.30,1347.50,1345.20,1345.90 08/15/2016,1100,1345.90,1346.20,1343.10,1344.30 08/15/2016,1200,1344.30,1345.70,1344.30,1344.40 08/15/2016,1300,1344.40,1347.10,1343.90,1344.30 08/15/2016,1400,1344.30,1346.50,1344.20,1345.30 08/15/2016,1500,1345.40,1346.10,1340.90,1342.50 08/15/2016,1600,1342.50,1345.80,1342.10,1345.10 08/15/2016,1700,1345.10,1349.10,1343.50,1346.60 08/15/2016,1800,1346.60,1348.70,1346.50,1348.00 08/15/2016,1900,1348.10,1348.50,1345.80,1346.80 08/15/2016,2000,1346.70,1347.80,1346.00,1346.40 08/15/2016,2100,1346.50,1346.70,1345.00,1345.60 08/15/2016,2200,1345.70,1345.90,1344.50,1345.00 08/15/2016,2300,1345.00,1345.00,1344.40,1344.60 08/16/2016,100,1345.20,1346.30,1344.80,1346.10 08/16/2016,200,1346.10,1347.20,1345.50,1346.40 08/16/2016,300,1346.50,1351.80,1345.90,1351.10 08/16/2016,400,1351.10,1351.60,1348.50,1349.30 08/16/2016,500,1349.30,1351.00,1348.50,1350.30 08/16/2016,600,1350.20,1352.50,1350.10,1351.40 08/16/2016,700,1351.40,1352.20,1350.30,1350.60 08/16/2016,800,1350.50,1353.80,1350.40,1353.00 08/16/2016,900,1353.00,1355.50,1353.00,1353.10 08/16/2016,1000,1353.10,1355.60,1352.80,1355.00 08/16/2016,1100,1354.90,1357.40,1354.80,1355.30 08/16/2016,1200,1355.30,1357.10,1354.10,1357.10 08/16/2016,1300,1357.10,1358.90,1356.20,1358.30 08/16/2016,1400,1358.30,1360.90,1357.70,1359.10 08/16/2016,1500,1359.10,1364.30,1350.90,1354.50 08/16/2016,1600,1354.60,1355.00,1346.30,1348.80 08/16/2016,1700,1348.70,1353.30,1348.30,1352.10 08/16/2016,1800,1352.20,1355.30,1351.40,1352.00 08/16/2016,1900,1352.10,1353.90,1351.20,1353.60 08/16/2016,2000,1353.60,1357.20,1353.60,1355.30 08/16/2016,2100,1355.10,1355.40,1352.90,1354.10 08/16/2016,2200,1354.10,1354.10,1351.20,1351.40 08/16/2016,2300,1351.40,1352.40,1351.00,1351.30 08/17/2016,100,1351.30,1352.70,1350.60,1352.10 08/17/2016,200,1352.00,1353.20,1351.70,1353.10 08/17/2016,300,1353.10,1353.20,1350.70,1352.10 08/17/2016,400,1352.10,1352.70,1350.20,1350.50 08/17/2016,500,1350.50,1350.70,1349.70,1350.10 08/17/2016,600,1350.10,1350.50,1349.10,1349.40 08/17/2016,700,1349.50,1350.60,1347.40,1348.20 08/17/2016,800,1348.00,1349.20,1345.80,1348.90 08/17/2016,900,1348.90,1350.30,1346.40,1347.20 08/17/2016,1000,1347.20,1350.00,1346.50,1349.70 08/17/2016,1100,1349.60,1351.50,1347.80,1347.90 08/17/2016,1200,1347.80,1349.10,1347.10,1347.70 08/17/2016,1300,1347.70,1348.30,1347.10,1348.00 08/17/2016,1400,1348.00,1349.80,1346.80,1348.80 08/17/2016,1500,1348.80,1350.70,1348.00,1348.90 08/17/2016,1600,1349.00,1350.70,1347.20,1348.30 08/17/2016,1700,1348.40,1352.00,1347.90,1351.90 08/17/2016,1800,1351.90,1352.00,1349.50,1349.90 08/17/2016,1900,1349.90,1350.80,1349.00,1349.40 08/17/2016,2000,1349.30,1350.10,1348.10,1348.80 08/17/2016,2100,1348.90,1356.80,1340.50,1351.40 08/17/2016,2200,1351.40,1352.60,1350.30,1351.70 08/17/2016,2300,1351.80,1354.50,1351.70,1353.90 08/18/2016,100,1353.80,1356.70,1353.70,1356.30 08/18/2016,200,1356.40,1358.30,1355.60,1357.40 08/18/2016,300,1357.50,1360.30,1357.10,1357.20 08/18/2016,400,1357.30,1361.50,1356.40,1361.10 08/18/2016,500,1361.20,1361.50,1358.50,1359.70 08/18/2016,600,1359.70,1359.70,1358.00,1359.20 08/18/2016,700,1359.10,1359.10,1356.70,1357.60 08/18/2016,800,1357.60,1359.30,1357.40,1358.60 08/18/2016,900,1358.70,1359.10,1356.20,1357.00 08/18/2016,1000,1357.00,1359.00,1355.80,1356.10 08/18/2016,1100,1356.00,1356.10,1354.50,1354.60 08/18/2016,1200,1354.60,1355.00,1351.20,1354.80 08/18/2016,1300,1354.80,1356.20,1353.70,1355.00 08/18/2016,1400,1355.00,1357.80,1354.50,1355.40 08/18/2016,1500,1355.50,1357.40,1353.50,1355.40 08/18/2016,1600,1355.50,1358.00,1354.30,1355.50 08/18/2016,1700,1355.50,1356.50,1352.50,1356.10 08/18/2016,1800,1356.10,1356.20,1353.80,1355.60 08/18/2016,1900,1355.60,1356.20,1354.60,1356.00 08/18/2016,2000,1356.00,1357.50,1355.70,1356.70 08/18/2016,2100,1356.70,1358.50,1356.20,1358.00 08/18/2016,2200,1358.00,1358.40,1357.30,1357.80 08/18/2016,2300,1357.80,1358.20,1356.50,1357.60 08/19/2016,100,1357.10,1357.90,1356.70,1356.80 08/19/2016,200,1356.80,1357.60,1354.60,1355.10 08/19/2016,300,1355.10,1355.20,1350.40,1352.20 08/19/2016,400,1352.20,1353.80,1350.50,1352.00 08/19/2016,500,1352.00,1352.80,1351.70,1352.10 08/19/2016,600,1352.10,1352.60,1351.40,1351.90 08/19/2016,700,1351.90,1352.50,1351.60,1351.80 08/19/2016,800,1351.80,1355.80,1351.80,1352.50 08/19/2016,900,1352.50,1353.90,1352.20,1353.60 08/19/2016,1000,1353.70,1354.20,1350.80,1352.20 08/19/2016,1100,1352.10,1353.20,1351.50,1352.50 08/19/2016,1200,1352.50,1354.00,1348.90,1350.00 08/19/2016,1300,1349.90,1351.50,1349.40,1350.50 08/19/2016,1400,1350.40,1350.50,1347.00,1347.70 08/19/2016,1500,1347.70,1348.30,1342.00,1342.60 08/19/2016,1600,1342.60,1351.30,1342.00,1350.90 08/19/2016,1700,1350.90,1352.40,1348.60,1350.80 08/19/2016,1800,1350.80,1350.80,1346.30,1347.70 08/19/2016,1900,1347.70,1348.60,1346.60,1347.20 08/19/2016,2000,1347.30,1348.00,1345.20,1347.70 08/19/2016,2100,1347.80,1348.70,1346.90,1346.90 08/19/2016,2200,1347.00,1347.50,1343.70,1345.10 08/19/2016,2300,1345.20,1346.20,1344.10,1345.80 08/22/2016,100,1345.00,1345.70,1339.20,1341.50 08/22/2016,200,1341.50,1344.10,1340.90,1341.50 08/22/2016,300,1341.50,1342.30,1337.40,1340.10 08/22/2016,400,1340.20,1341.80,1337.20,1338.10 08/22/2016,500,1338.10,1338.70,1335.40,1336.70 08/22/2016,600,1336.70,1339.60,1336.10,1337.60 08/22/2016,700,1337.60,1338.50,1337.40,1338.30 08/22/2016,800,1338.30,1338.50,1336.50,1337.20 08/22/2016,900,1337.10,1337.70,1336.10,1337.20 08/22/2016,1000,1337.10,1338.10,1336.70,1337.20 08/22/2016,1100,1337.20,1339.00,1336.70,1338.10 08/22/2016,1200,1338.20,1338.80,1337.40,1337.90 08/22/2016,1300,1337.90,1341.10,1337.80,1340.30 08/22/2016,1400,1340.30,1341.50,1339.00,1340.30 08/22/2016,1500,1340.30,1343.00,1338.30,1341.50 08/22/2016,1600,1341.40,1342.70,1340.50,1340.90 08/22/2016,1700,1340.90,1343.20,1339.30,1342.60 08/22/2016,1800,1342.50,1343.50,1341.70,1343.20 08/22/2016,1900,1343.20,1344.20,1342.80,1343.20 08/22/2016,2000,1343.20,1343.80,1342.40,1342.50 08/22/2016,2100,1342.50,1343.30,1341.90,1342.60 08/22/2016,2200,1342.70,1342.90,1340.20,1342.60 08/22/2016,2300,1342.70,1343.40,1341.90,1343.10 08/23/2016,100,1343.60,1343.70,1341.90,1342.30 08/23/2016,200,1342.40,1342.40,1340.70,1341.70 08/23/2016,300,1341.70,1343.90,1341.30,1343.10 08/23/2016,400,1343.10,1343.60,1342.00,1342.20 08/23/2016,500,1342.30,1342.30,1338.90,1341.40 08/23/2016,600,1341.30,1341.40,1338.90,1340.20 08/23/2016,700,1340.10,1342.70,1339.60,1342.40 08/23/2016,800,1342.30,1342.90,1341.40,1342.80 08/23/2016,900,1342.70,1343.60,1342.00,1343.00 08/23/2016,1000,1342.90,1348.20,1342.60,1344.10 08/23/2016,1100,1344.00,1344.70,1342.90,1343.00 08/23/2016,1200,1342.90,1344.30,1342.70,1343.50 08/23/2016,1300,1343.50,1343.70,1342.30,1342.70 08/23/2016,1400,1342.80,1345.80,1342.50,1345.50 08/23/2016,1500,1345.50,1348.80,1343.70,1348.00 08/23/2016,1600,1348.00,1348.40,1345.30,1347.00 08/23/2016,1700,1347.10,1347.30,1345.40,1345.40 08/23/2016,1800,1345.40,1345.60,1342.10,1342.20 08/23/2016,1900,1342.20,1345.20,1342.10,1345.20 08/23/2016,2000,1345.30,1346.60,1344.60,1344.90 08/23/2016,2100,1344.80,1344.90,1343.10,1343.20 08/23/2016,2200,1343.30,1343.50,1341.40,1342.70 08/23/2016,2300,1342.60,1343.00,1341.40,1341.40 08/24/2016,100,1342.20,1342.40,1341.30,1342.10 08/24/2016,200,1342.10,1343.20,1341.50,1341.90 08/24/2016,300,1341.90,1342.80,1341.00,1342.70 08/24/2016,400,1342.70,1343.50,1342.10,1342.60 08/24/2016,500,1342.60,1342.90,1341.00,1341.80 08/24/2016,600,1341.80,1342.30,1341.30,1341.90 08/24/2016,700,1341.90,1342.00,1340.00,1340.40 08/24/2016,800,1340.40,1341.60,1339.40,1341.20 08/24/2016,900,1341.10,1341.50,1339.90,1341.40 08/24/2016,1000,1341.40,1341.90,1340.40,1340.70 08/24/2016,1100,1340.60,1344.10,1340.20,1343.20 08/24/2016,1200,1343.10,1343.20,1340.50,1341.00 08/24/2016,1300,1341.00,1342.00,1340.70,1341.40 08/24/2016,1400,1341.40,1341.90,1340.50,1341.10 08/24/2016,1500,1341.10,1343.00,1332.00,1334.80 08/24/2016,1600,1334.70,1334.80,1330.10,1332.20 08/24/2016,1700,1332.10,1332.50,1328.10,1330.10 08/24/2016,1800,1330.20,1331.00,1328.70,1329.30 08/24/2016,1900,1329.30,1331.50,1329.20,1330.40 08/24/2016,2000,1330.40,1330.70,1329.00,1329.60 08/24/2016,2100,1329.60,1329.60,1327.10,1327.70 08/24/2016,2200,1327.80,1329.10,1327.00,1327.30 08/24/2016,2300,1327.40,1328.50,1327.20,1327.30 08/25/2016,100,1327.40,1329.60,1326.60,1328.90 08/25/2016,200,1329.00,1329.70,1328.40,1329.20 08/25/2016,300,1329.00,1329.60,1328.40,1329.40 08/25/2016,400,1329.50,1330.10,1326.30,1326.90 08/25/2016,500,1326.90,1329.30,1326.80,1329.00 08/25/2016,600,1328.90,1329.90,1328.50,1328.90 08/25/2016,700,1329.00,1329.70,1328.50,1329.60 08/25/2016,800,1329.70,1330.20,1328.90,1329.40 08/25/2016,900,1329.40,1329.70,1328.40,1328.70 08/25/2016,1000,1328.70,1329.90,1328.00,1329.10 08/25/2016,1100,1329.10,1330.00,1328.90,1329.70 08/25/2016,1200,1329.60,1330.00,1325.70,1326.50 08/25/2016,1300,1326.50,1327.40,1326.30,1326.90 08/25/2016,1400,1327.00,1328.00,1326.10,1326.10 08/25/2016,1500,1326.10,1326.50,1321.00,1322.30 08/25/2016,1600,1322.30,1325.40,1322.10,1325.20 08/25/2016,1700,1325.30,1325.90,1323.80,1325.20 08/25/2016,1800,1325.20,1326.90,1324.80,1325.30 08/25/2016,1900,1325.30,1326.00,1324.80,1325.30 08/25/2016,2000,1325.30,1325.80,1324.30,1325.30 08/25/2016,2100,1325.40,1326.20,1325.30,1325.80 08/25/2016,2200,1325.80,1326.00,1325.00,1325.60 08/25/2016,2300,1325.50,1325.70,1324.30,1325.10 08/26/2016,100,1324.80,1325.50,1324.60,1324.90 08/26/2016,200,1325.00,1325.40,1323.70,1325.20 08/26/2016,300,1325.30,1326.30,1324.60,1326.00 08/26/2016,400,1326.10,1326.40,1325.30,1326.40 08/26/2016,500,1326.30,1327.40,1326.20,1326.70 08/26/2016,600,1326.80,1327.10,1326.40,1327.10 08/26/2016,700,1327.10,1327.70,1326.70,1327.20 08/26/2016,800,1327.20,1327.90,1326.70,1327.40 08/26/2016,900,1327.40,1328.20,1326.70,1327.30 08/26/2016,1000,1327.30,1328.30,1326.90,1327.40 08/26/2016,1100,1327.30,1328.60,1327.20,1328.00 08/26/2016,1200,1327.90,1329.40,1327.60,1329.20 08/26/2016,1300,1329.10,1329.90,1327.20,1327.90 08/26/2016,1400,1327.90,1331.70,1327.50,1331.00 08/26/2016,1500,1331.00,1336.90,1328.20,1334.50 08/26/2016,1600,1334.50,1334.80,1331.40,1333.50 08/26/2016,1700,1333.40,1346.00,1321.80,1336.90 08/26/2016,1800,1336.90,1338.20,1324.10,1326.70 08/26/2016,1900,1326.70,1331.20,1321.20,1330.00 08/26/2016,2000,1330.00,1330.00,1322.60,1324.00 08/26/2016,2100,1323.90,1325.30,1322.80,1323.90 08/26/2016,2200,1323.80,1327.40,1323.60,1323.90 08/26/2016,2300,1324.00,1325.20,1323.60,1324.00 08/29/2016,100,1323.80,1323.90,1321.50,1322.80 08/29/2016,200,1322.90,1324.50,1322.50,1323.70 08/29/2016,300,1323.70,1324.20,1321.50,1322.40 08/29/2016,400,1322.40,1322.60,1317.20,1319.80 08/29/2016,500,1319.80,1320.40,1318.30,1319.90 08/29/2016,600,1319.90,1321.40,1319.30,1320.70 08/29/2016,700,1320.70,1320.90,1319.60,1320.10 08/29/2016,800,1320.10,1322.70,1320.00,1321.60 08/29/2016,900,1321.60,1321.90,1320.50,1320.80 08/29/2016,1000,1320.80,1322.30,1320.20,1322.10 08/29/2016,1100,1322.10,1323.30,1321.80,1322.70 08/29/2016,1200,1322.70,1323.40,1319.70,1321.30 08/29/2016,1300,1321.40,1323.40,1319.70,1322.50 08/29/2016,1400,1322.50,1325.10,1321.90,1322.30 08/29/2016,1500,1322.40,1324.70,1321.20,1323.70 08/29/2016,1600,1323.70,1325.40,1322.50,1324.00 08/29/2016,1700,1324.00,1325.90,1323.70,1325.10 08/29/2016,1800,1325.20,1328.30,1325.00,1327.10 08/29/2016,1900,1327.00,1327.50,1326.00,1326.40 08/29/2016,2000,1326.40,1328.20,1326.20,1327.80 08/29/2016,2100,1327.80,1328.50,1327.00,1327.40 08/29/2016,2200,1327.50,1327.90,1325.60,1326.50 08/29/2016,2300,1326.60,1327.00,1325.20,1326.70 08/30/2016,100,1327.00,1327.80,1325.40,1326.30 08/30/2016,200,1326.30,1327.60,1326.10,1327.20 08/30/2016,300,1327.20,1328.90,1326.80,1327.20 08/30/2016,400,1327.30,1327.60,1325.70,1326.40 08/30/2016,500,1326.20,1328.50,1326.00,1326.80 08/30/2016,600,1326.80,1327.50,1326.50,1327.00 08/30/2016,700,1327.10,1327.40,1326.70,1326.80 08/30/2016,800,1326.90,1326.90,1324.70,1325.90 08/30/2016,900,1325.90,1325.90,1323.60,1324.10 08/30/2016,1000,1324.10,1324.20,1322.50,1323.50 08/30/2016,1100,1323.50,1324.60,1323.30,1324.30 08/30/2016,1200,1324.20,1324.50,1321.90,1322.80 08/30/2016,1300,1322.90,1324.60,1321.40,1323.00 08/30/2016,1400,1323.00,1323.80,1322.10,1323.30 08/30/2016,1500,1323.20,1324.90,1320.30,1321.10 08/30/2016,1600,1321.20,1322.70,1320.10,1321.80 08/30/2016,1700,1321.70,1322.90,1319.10,1321.60 08/30/2016,1800,1321.60,1322.20,1318.20,1320.40 08/30/2016,1900,1320.30,1320.70,1317.70,1318.10 08/30/2016,2000,1318.10,1318.10,1314.90,1316.40 08/30/2016,2100,1316.50,1316.50,1315.10,1316.20 08/30/2016,2200,1316.20,1316.40,1312.00,1313.90 08/30/2016,2300,1313.80,1314.50,1312.70,1313.80 08/31/2016,100,1314.70,1315.50,1312.90,1315.10 08/31/2016,200,1315.00,1315.80,1313.40,1315.10 08/31/2016,300,1315.00,1315.50,1313.20,1314.20 08/31/2016,400,1314.30,1318.20,1313.00,1317.60 08/31/2016,500,1317.60,1318.40,1317.30,1318.30 08/31/2016,600,1318.20,1318.50,1317.20,1317.80 08/31/2016,700,1317.90,1319.20,1317.70,1318.20 08/31/2016,800,1318.30,1318.70,1316.60,1316.90 08/31/2016,900,1316.90,1316.90,1315.10,1315.90 08/31/2016,1000,1315.90,1316.60,1315.00,1315.80 08/31/2016,1100,1315.90,1318.50,1315.70,1317.80 08/31/2016,1200,1317.80,1317.90,1316.60,1317.00 08/31/2016,1300,1317.10,1317.50,1316.70,1317.30 08/31/2016,1400,1317.30,1317.30,1315.70,1316.40 08/31/2016,1500,1316.40,1317.70,1306.90,1309.70 08/31/2016,1600,1309.80,1314.50,1309.60,1313.00 08/31/2016,1700,1312.90,1313.60,1310.50,1311.80 08/31/2016,1800,1311.70,1313.10,1309.60,1311.20 08/31/2016,1900,1311.20,1312.90,1310.90,1311.20 08/31/2016,2000,1311.10,1311.80,1310.50,1311.10 08/31/2016,2100,1311.20,1312.00,1310.80,1311.30 08/31/2016,2200,1311.40,1312.90,1311.10,1311.40 08/31/2016,2300,1311.30,1312.40,1311.20,1311.80 09/01/2016,100,1311.70,1313.30,1311.50,1312.50 09/01/2016,200,1312.40,1313.80,1308.30,1312.80 09/01/2016,300,1312.70,1313.50,1311.30,1313.00 09/01/2016,400,1313.10,1314.10,1312.10,1314.00 09/01/2016,500,1313.90,1314.70,1313.20,1313.50 09/01/2016,600,1313.50,1313.80,1312.60,1313.00 09/01/2016,700,1313.00,1313.10,1312.10,1312.60 09/01/2016,800,1312.60,1312.80,1311.10,1311.90 09/01/2016,900,1311.90,1312.00,1310.20,1310.80 09/01/2016,1000,1310.80,1310.90,1307.30,1308.30 09/01/2016,1100,1308.10,1309.90,1307.20,1309.50 09/01/2016,1200,1309.50,1309.80,1308.20,1309.20 09/01/2016,1300,1309.20,1309.80,1308.70,1309.80 09/01/2016,1400,1309.80,1310.60,1309.20,1309.60 09/01/2016,1500,1309.60,1309.60,1305.50,1307.70 09/01/2016,1600,1307.70,1312.30,1307.50,1310.60 09/01/2016,1700,1310.60,1317.80,1310.60,1317.10 09/01/2016,1800,1317.20,1318.60,1314.60,1316.70 09/01/2016,1900,1316.70,1318.40,1316.10,1317.00 09/01/2016,2000,1317.00,1317.60,1315.50,1316.20 09/01/2016,2100,1316.10,1317.40,1315.70,1317.20 09/01/2016,2200,1317.20,1317.70,1316.30,1316.80 09/01/2016,2300,1316.90,1317.70,1316.30,1317.20 09/02/2016,100,1318.00,1318.00,1316.70,1317.90 09/02/2016,200,1317.80,1318.40,1317.30,1318.00 09/02/2016,300,1318.00,1319.80,1317.40,1318.60 09/02/2016,400,1318.50,1318.60,1316.20,1317.10 09/02/2016,500,1317.10,1317.70,1316.50,1316.90 09/02/2016,600,1316.90,1317.30,1316.70,1316.80 09/02/2016,700,1316.70,1318.00,1316.40,1316.90 09/02/2016,800,1316.80,1317.10,1315.60,1315.80 09/02/2016,900,1315.80,1316.10,1313.20,1313.90 09/02/2016,1000,1314.00,1315.60,1313.40,1314.70 09/02/2016,1100,1314.80,1315.00,1313.50,1314.20 09/02/2016,1200,1314.10,1315.90,1314.10,1315.30 09/02/2016,1300,1315.20,1316.10,1313.70,1314.00 09/02/2016,1400,1314.10,1317.90,1313.70,1317.50 09/02/2016,1500,1317.50,1334.00,1307.40,1328.50 09/02/2016,1600,1328.40,1328.70,1324.70,1328.00 09/02/2016,1700,1327.90,1329.40,1319.50,1321.20 09/02/2016,1800,1321.40,1323.60,1320.90,1322.30 09/02/2016,1900,1322.40,1326.60,1321.60,1325.10 09/02/2016,2000,1325.20,1327.00,1324.70,1325.70 09/02/2016,2100,1325.90,1327.90,1325.40,1327.30 09/02/2016,2200,1327.20,1330.00,1327.10,1329.70 09/02/2016,2300,1329.60,1329.70,1328.00,1328.80 09/05/2016,100,1328.10,1328.80,1327.80,1327.90 09/05/2016,200,1328.00,1328.20,1326.10,1326.40 09/05/2016,300,1326.40,1328.60,1326.30,1327.00 09/05/2016,400,1326.90,1327.60,1325.50,1327.20 09/05/2016,500,1327.30,1328.60,1326.90,1328.20 09/05/2016,600,1328.20,1328.60,1327.50,1328.20 09/05/2016,700,1328.20,1328.40,1327.30,1328.40 09/05/2016,800,1328.30,1329.60,1328.00,1329.00 09/05/2016,900,1329.00,1331.00,1328.80,1329.90 09/05/2016,1000,1329.90,1331.00,1328.80,1329.50 09/05/2016,1100,1329.50,1330.60,1329.10,1329.80 09/05/2016,1200,1329.70,1332.40,1329.70,1332.00 09/05/2016,1300,1332.00,1332.20,1330.10,1330.50 09/05/2016,1400,1330.40,1331.10,1330.10,1330.30 09/05/2016,1500,1330.30,1330.80,1329.40,1329.80 09/05/2016,1600,1329.90,1330.40,1328.60,1330.00 09/05/2016,1700,1330.00,1330.60,1329.60,1330.00 09/05/2016,1800,1330.00,1331.60,1329.90,1331.20 09/05/2016,1900,1331.20,1331.70,1330.30,1330.70 09/06/2016,100,1330.80,1331.20,1329.80,1330.20 09/06/2016,200,1330.10,1332.10,1329.90,1331.10 09/06/2016,300,1331.20,1331.20,1329.90,1330.20 09/06/2016,400,1330.10,1330.90,1328.70,1329.00 09/06/2016,500,1329.00,1332.20,1328.80,1331.00 09/06/2016,600,1331.00,1331.60,1330.50,1331.40 09/06/2016,700,1331.50,1331.50,1330.00,1330.10 09/06/2016,800,1330.20,1330.70,1329.50,1330.60 09/06/2016,900,1330.50,1331.80,1330.10,1331.50 09/06/2016,1000,1331.60,1333.60,1330.90,1332.30 09/06/2016,1100,1332.20,1333.20,1332.20,1332.70 09/06/2016,1200,1332.70,1335.20,1332.30,1334.60 09/06/2016,1300,1334.70,1337.50,1334.60,1336.10 09/06/2016,1400,1336.00,1337.00,1335.40,1336.50 09/06/2016,1500,1336.60,1339.90,1335.10,1338.40 09/06/2016,1600,1338.30,1340.10,1337.50,1340.10 09/06/2016,1700,1340.20,1346.50,1339.60,1344.50 09/06/2016,1800,1344.50,1345.50,1343.90,1344.50 09/06/2016,1900,1344.50,1351.50,1344.50,1350.80 09/06/2016,2000,1350.80,1357.20,1350.50,1354.90 09/06/2016,2100,1354.80,1355.10,1353.10,1354.10 09/06/2016,2200,1354.10,1354.80,1353.00,1353.30 09/06/2016,2300,1353.40,1355.20,1353.20,1354.40 09/07/2016,100,1353.50,1353.80,1352.50,1352.70 09/07/2016,200,1352.70,1354.40,1352.10,1353.80 09/07/2016,300,1353.80,1355.80,1353.70,1354.90 09/07/2016,400,1354.80,1355.10,1352.60,1353.80 09/07/2016,500,1353.90,1355.30,1353.30,1355.10 09/07/2016,600,1355.00,1357.60,1355.00,1356.50 09/07/2016,700,1356.60,1357.30,1356.00,1356.80 09/07/2016,800,1356.80,1356.90,1355.00,1355.50 09/07/2016,900,1355.40,1356.60,1355.20,1355.50 09/07/2016,1000,1355.40,1355.80,1352.60,1352.80 09/07/2016,1100,1352.80,1354.00,1351.70,1353.70 09/07/2016,1200,1353.70,1354.70,1351.90,1352.00 09/07/2016,1300,1351.90,1352.80,1351.60,1352.50 09/07/2016,1400,1352.40,1354.00,1351.90,1351.90 09/07/2016,1500,1351.90,1356.00,1350.30,1355.60 09/07/2016,1600,1355.60,1355.70,1352.90,1354.00 09/07/2016,1700,1354.00,1354.10,1348.20,1349.00 09/07/2016,1800,1349.00,1349.80,1347.00,1348.00 09/07/2016,1900,1347.90,1348.80,1346.90,1348.80 09/07/2016,2000,1348.80,1350.50,1348.00,1350.00 09/07/2016,2100,1350.00,1350.40,1348.70,1348.90 09/07/2016,2200,1348.90,1350.20,1348.80,1349.10 09/07/2016,2300,1349.00,1349.90,1348.90,1349.50 09/08/2016,100,1349.10,1349.60,1348.80,1348.80 09/08/2016,200,1348.90,1351.90,1345.80,1348.60 09/08/2016,300,1348.70,1350.50,1346.40,1350.50 09/08/2016,400,1350.40,1351.40,1349.80,1350.90 09/08/2016,500,1350.90,1351.50,1350.20,1350.80 09/08/2016,600,1350.80,1351.00,1350.10,1350.30 09/08/2016,700,1350.30,1351.90,1348.30,1350.90 09/08/2016,800,1350.90,1352.50,1349.30,1351.40 09/08/2016,900,1351.40,1352.10,1350.90,1351.90 09/08/2016,1000,1351.90,1352.60,1351.20,1352.20 09/08/2016,1100,1352.20,1353.20,1352.00,1352.60 09/08/2016,1200,1352.60,1353.90,1351.90,1352.20 09/08/2016,1300,1352.20,1353.30,1351.40,1352.00 09/08/2016,1400,1352.00,1352.20,1350.30,1351.00 09/08/2016,1500,1351.00,1352.50,1348.30,1350.20 09/08/2016,1600,1350.10,1351.30,1345.60,1348.70 09/08/2016,1700,1348.70,1349.40,1346.20,1349.20 09/08/2016,1800,1349.20,1349.90,1343.50,1343.80 09/08/2016,1900,1343.80,1344.40,1339.10,1340.90 09/08/2016,2000,1340.90,1341.90,1339.50,1341.10 09/08/2016,2100,1341.10,1341.90,1340.60,1341.30 09/08/2016,2200,1341.30,1341.80,1340.60,1341.40 09/08/2016,2300,1341.40,1342.20,1341.30,1342.20 09/09/2016,100,1341.60,1342.90,1341.40,1342.10 09/09/2016,200,1342.00,1342.70,1340.40,1341.20 09/09/2016,300,1341.30,1341.70,1340.30,1341.10 09/09/2016,400,1341.30,1342.90,1341.00,1342.30 09/09/2016,500,1342.40,1343.30,1341.80,1342.90 09/09/2016,600,1342.80,1343.10,1342.40,1342.50 09/09/2016,700,1342.60,1343.60,1342.40,1342.60 09/09/2016,800,1342.60,1343.20,1341.40,1341.90 09/09/2016,900,1341.80,1342.40,1338.50,1339.60 09/09/2016,1000,1339.60,1340.90,1339.10,1339.10 09/09/2016,1100,1339.20,1340.20,1338.50,1339.60 09/09/2016,1200,1339.50,1340.40,1339.40,1339.80 09/09/2016,1300,1339.90,1340.20,1336.60,1336.90 09/09/2016,1400,1337.00,1338.60,1336.30,1337.70 09/09/2016,1500,1337.60,1341.70,1337.30,1338.40 09/09/2016,1600,1338.50,1339.20,1334.20,1334.90 09/09/2016,1700,1334.90,1340.20,1334.10,1337.50 09/09/2016,1800,1337.40,1338.60,1336.50,1337.40 09/09/2016,1900,1337.30,1337.60,1335.10,1336.00 09/09/2016,2000,1335.90,1336.20,1334.30,1335.70 09/09/2016,2100,1335.60,1335.80,1332.90,1333.90 09/09/2016,2200,1333.90,1334.70,1331.80,1332.20 09/09/2016,2300,1332.20,1333.10,1331.20,1331.80 09/12/2016,100,1332.00,1332.60,1331.00,1331.60 09/12/2016,200,1331.60,1333.60,1331.50,1333.10 09/12/2016,300,1333.10,1333.20,1331.00,1331.70 09/12/2016,400,1331.70,1332.40,1328.40,1330.30 09/12/2016,500,1330.40,1332.00,1329.20,1331.20 09/12/2016,600,1331.20,1331.70,1331.00,1331.30 09/12/2016,700,1331.40,1332.60,1331.30,1331.90 09/12/2016,800,1331.80,1333.10,1331.40,1332.90 09/12/2016,900,1332.80,1333.10,1331.50,1333.00 09/12/2016,1000,1333.10,1333.80,1330.50,1330.60 09/12/2016,1100,1330.70,1332.90,1330.30,1332.50 09/12/2016,1200,1332.60,1333.00,1330.70,1330.80 09/12/2016,1300,1330.80,1331.20,1327.00,1328.50 09/12/2016,1400,1328.50,1332.40,1328.00,1331.70 09/12/2016,1500,1331.70,1331.90,1326.00,1327.90 09/12/2016,1600,1327.90,1329.50,1325.10,1328.10 09/12/2016,1700,1328.10,1330.30,1327.80,1328.40 09/12/2016,1800,1328.40,1328.40,1325.20,1325.60 09/12/2016,1900,1325.70,1326.30,1324.10,1325.10 09/12/2016,2000,1325.10,1330.70,1323.30,1330.50 09/12/2016,2100,1330.50,1333.60,1330.30,1332.90 09/12/2016,2200,1332.90,1333.10,1330.40,1330.40 09/12/2016,2300,1330.40,1331.70,1330.40,1331.10 09/13/2016,100,1331.70,1332.30,1331.00,1331.80 09/13/2016,200,1331.90,1334.10,1331.90,1333.70 09/13/2016,300,1333.70,1334.10,1332.10,1332.50 09/13/2016,400,1332.50,1334.30,1332.00,1334.00 09/13/2016,500,1334.10,1335.90,1333.90,1334.40 09/13/2016,600,1334.40,1334.80,1334.10,1334.30 09/13/2016,700,1334.20,1334.40,1332.90,1333.70 09/13/2016,800,1333.60,1333.70,1332.30,1333.00 09/13/2016,900,1333.00,1333.10,1331.80,1332.60 09/13/2016,1000,1332.60,1333.60,1331.50,1333.40 09/13/2016,1100,1333.40,1334.80,1333.10,1333.60 09/13/2016,1200,1333.60,1333.80,1331.50,1332.50 09/13/2016,1300,1332.50,1332.80,1329.30,1329.40 09/13/2016,1400,1329.30,1330.20,1328.10,1328.40 09/13/2016,1500,1328.30,1330.80,1325.50,1327.90 09/13/2016,1600,1328.00,1330.50,1326.80,1327.50 09/13/2016,1700,1327.40,1330.20,1326.60,1329.00 09/13/2016,1800,1328.90,1329.10,1327.30,1327.90 09/13/2016,1900,1327.80,1328.20,1326.20,1326.40 09/13/2016,2000,1326.40,1326.90,1322.30,1324.00 09/13/2016,2100,1324.00,1324.30,1318.80,1321.10 09/13/2016,2200,1321.00,1322.30,1320.30,1321.10 09/13/2016,2300,1321.20,1322.70,1320.40,1322.10 09/14/2016,100,1322.60,1323.30,1321.60,1323.00 09/14/2016,200,1323.10,1326.00,1316.60,1324.20 09/14/2016,300,1324.20,1324.20,1321.00,1322.10 09/14/2016,400,1321.90,1322.10,1319.20,1321.40 09/14/2016,500,1321.40,1323.20,1320.90,1322.70 09/14/2016,600,1322.80,1323.50,1322.30,1323.20 09/14/2016,700,1323.20,1323.50,1322.30,1323.50 09/14/2016,800,1323.50,1325.20,1323.20,1325.00 09/14/2016,900,1324.90,1325.60,1323.40,1324.80 09/14/2016,1000,1324.80,1325.50,1323.50,1324.00 09/14/2016,1100,1324.00,1325.80,1323.90,1325.80 09/14/2016,1200,1325.80,1327.50,1325.00,1326.50 09/14/2016,1300,1326.50,1327.40,1325.20,1325.60 09/14/2016,1400,1325.70,1326.30,1324.60,1325.70 09/14/2016,1500,1325.70,1326.40,1323.60,1324.80 09/14/2016,1600,1324.70,1327.90,1322.80,1326.00 09/14/2016,1700,1326.10,1329.80,1325.30,1325.90 09/14/2016,1800,1325.80,1329.70,1325.80,1327.50 09/14/2016,1900,1327.60,1328.40,1325.50,1326.20 09/14/2016,2000,1326.20,1327.00,1325.40,1325.90 09/14/2016,2100,1325.90,1328.20,1325.20,1326.90 09/14/2016,2200,1326.90,1327.50,1325.50,1325.90 09/14/2016,2300,1326.00,1326.40,1325.40,1326.30 09/15/2016,100,1325.80,1326.90,1325.50,1326.00 09/15/2016,200,1326.10,1327.10,1326.00,1326.30 09/15/2016,300,1326.20,1326.90,1325.90,1326.40 09/15/2016,400,1326.40,1328.60,1326.30,1328.50 09/15/2016,500,1328.60,1329.20,1327.10,1328.50 09/15/2016,600,1328.50,1328.90,1326.10,1326.50 09/15/2016,700,1326.40,1326.60,1324.80,1325.20 09/15/2016,800,1325.20,1325.40,1324.50,1325.10 09/15/2016,900,1325.10,1325.70,1323.60,1323.90 09/15/2016,1000,1323.80,1324.00,1321.80,1322.30 09/15/2016,1100,1322.20,1323.90,1322.10,1323.50 09/15/2016,1200,1323.60,1325.00,1323.30,1324.70 09/15/2016,1300,1324.60,1325.60,1323.70,1324.00 09/15/2016,1400,1324.00,1325.30,1323.70,1325.30 09/15/2016,1500,1325.20,1332.50,1323.20,1324.00 09/15/2016,1600,1323.90,1324.00,1313.00,1314.20 09/15/2016,1700,1314.20,1324.60,1312.10,1324.10 09/15/2016,1800,1324.10,1324.80,1319.90,1322.60 09/15/2016,1900,1322.60,1323.20,1317.20,1319.50 09/15/2016,2000,1319.40,1320.90,1317.40,1320.20 09/15/2016,2100,1320.20,1321.90,1319.30,1319.30 09/15/2016,2200,1319.40,1320.10,1316.80,1317.50 09/15/2016,2300,1317.60,1318.20,1315.80,1317.80 09/16/2016,100,1318.30,1319.90,1317.70,1319.30 09/16/2016,200,1319.40,1320.30,1318.50,1320.20 09/16/2016,300,1320.30,1321.50,1319.00,1319.50 09/16/2016,400,1319.40,1319.90,1317.70,1317.90 09/16/2016,500,1317.80,1318.40,1317.30,1317.70 09/16/2016,600,1317.80,1318.40,1317.10,1317.30 09/16/2016,700,1317.30,1317.40,1316.30,1317.10 09/16/2016,800,1317.10,1318.30,1317.00,1318.10 09/16/2016,900,1318.20,1319.00,1317.50,1317.80 09/16/2016,1000,1317.80,1318.20,1316.50,1317.60 09/16/2016,1100,1317.50,1319.50,1317.40,1319.20 09/16/2016,1200,1319.30,1319.60,1315.90,1316.10 09/16/2016,1300,1316.20,1316.90,1314.40,1316.10 09/16/2016,1400,1316.10,1317.00,1315.30,1316.40 09/16/2016,1500,1316.50,1317.90,1311.50,1313.20 09/16/2016,1600,1313.20,1314.20,1309.20,1312.00 09/16/2016,1700,1312.00,1315.80,1309.70,1313.60 09/16/2016,1800,1313.60,1315.00,1310.70,1311.50 09/16/2016,1900,1311.60,1312.50,1310.50,1311.80 09/16/2016,2000,1311.90,1312.00,1310.00,1310.40 09/16/2016,2100,1310.50,1313.00,1310.00,1311.30 09/16/2016,2200,1311.30,1314.30,1311.20,1314.10 09/16/2016,2300,1314.10,1314.30,1312.80,1313.20 09/19/2016,100,1313.20,1315.50,1312.70,1315.50 09/19/2016,200,1315.40,1315.80,1314.20,1314.20 09/19/2016,300,1314.20,1314.30,1312.60,1313.60 09/19/2016,400,1313.50,1318.40,1313.20,1317.50 09/19/2016,500,1317.50,1320.20,1317.10,1319.30 09/19/2016,600,1319.30,1319.60,1317.20,1317.90 09/19/2016,700,1318.10,1319.00,1317.70,1318.70 09/19/2016,800,1318.80,1320.00,1318.30,1319.30 09/19/2016,900,1319.40,1320.10,1318.60,1319.40 09/19/2016,1000,1319.40,1321.80,1319.30,1320.00 09/19/2016,1100,1319.90,1321.50,1319.10,1319.40 09/19/2016,1200,1319.40,1319.40,1317.20,1317.60 09/19/2016,1300,1317.60,1317.70,1316.30,1317.30 09/19/2016,1400,1317.30,1318.30,1315.90,1317.20 09/19/2016,1500,1317.30,1319.70,1315.00,1316.70 09/19/2016,1600,1316.70,1320.00,1316.70,1318.10 09/19/2016,1700,1318.00,1318.90,1316.30,1316.90 09/19/2016,1800,1316.90,1317.50,1316.30,1316.90 09/19/2016,1900,1316.90,1317.60,1316.50,1317.00 09/19/2016,2000,1317.00,1318.10,1316.60,1317.40 09/19/2016,2100,1317.30,1317.90,1316.80,1317.00 09/19/2016,2200,1316.90,1317.20,1315.90,1316.60 09/19/2016,2300,1316.50,1316.80,1316.10,1316.40 09/20/2016,100,1316.30,1316.80,1315.90,1316.40 09/20/2016,200,1316.40,1317.60,1316.30,1317.10 09/20/2016,300,1317.10,1318.50,1316.70,1317.80 09/20/2016,400,1317.70,1318.90,1316.90,1318.80 09/20/2016,500,1318.80,1319.70,1318.60,1319.30 09/20/2016,600,1319.30,1319.50,1318.70,1318.80 09/20/2016,700,1318.70,1319.60,1318.50,1319.60 09/20/2016,800,1319.50,1319.60,1318.90,1319.00 09/20/2016,900,1318.90,1320.40,1318.70,1320.30 09/20/2016,1000,1320.30,1321.10,1319.10,1319.50 09/20/2016,1100,1319.50,1319.90,1319.00,1319.10 09/20/2016,1200,1319.00,1319.10,1317.70,1318.20 09/20/2016,1300,1318.20,1318.30,1317.30,1317.70 09/20/2016,1400,1317.70,1318.20,1317.20,1317.90 09/20/2016,1500,1317.90,1319.40,1316.70,1317.10 09/20/2016,1600,1317.00,1318.10,1315.20,1316.80 09/20/2016,1700,1316.80,1318.60,1316.50,1317.30 09/20/2016,1800,1317.30,1319.60,1317.20,1318.00 09/20/2016,1900,1318.00,1318.70,1317.60,1318.10 09/20/2016,2000,1318.20,1318.40,1317.00,1317.50 09/20/2016,2100,1317.50,1318.20,1317.20,1317.70 09/20/2016,2200,1317.80,1318.20,1317.50,1318.00 09/20/2016,2300,1317.90,1318.70,1317.70,1318.00 09/21/2016,100,1318.00,1318.80,1317.90,1318.50 09/21/2016,200,1318.50,1319.70,1318.40,1319.10 09/21/2016,300,1319.30,1319.50,1318.10,1318.70 09/21/2016,400,1318.60,1318.80,1317.60,1317.90 09/21/2016,500,1317.80,1320.50,1317.80,1319.40 09/21/2016,600,1319.60,1320.50,1318.60,1318.80 09/21/2016,700,1318.70,1323.60,1310.90,1314.70 09/21/2016,800,1314.60,1318.30,1313.60,1317.70 09/21/2016,900,1317.80,1323.70,1316.90,1322.20 09/21/2016,1000,1322.20,1326.10,1322.10,1323.60 09/21/2016,1100,1323.50,1324.00,1321.70,1323.00 09/21/2016,1200,1323.00,1324.50,1322.10,1324.00 09/21/2016,1300,1324.10,1324.50,1323.30,1323.70 09/21/2016,1400,1323.70,1327.50,1323.50,1327.50 09/21/2016,1500,1327.50,1333.60,1327.50,1332.20 09/21/2016,1600,1332.20,1332.20,1327.40,1329.90 09/21/2016,1700,1329.90,1331.70,1329.30,1329.60 09/21/2016,1800,1329.70,1331.40,1328.80,1331.10 09/21/2016,1900,1331.20,1332.40,1329.50,1329.60 09/21/2016,2000,1329.60,1331.60,1329.30,1330.50 09/21/2016,2100,1330.30,1339.30,1323.90,1333.90 09/21/2016,2200,1334.10,1338.30,1332.00,1337.80 09/21/2016,2300,1337.90,1341.30,1336.60,1339.00 09/22/2016,100,1338.90,1339.30,1335.20,1336.80 09/22/2016,200,1336.70,1338.40,1336.70,1337.40 09/22/2016,300,1337.50,1338.90,1337.30,1338.40 09/22/2016,400,1338.40,1338.40,1336.50,1337.20 09/22/2016,500,1337.10,1337.80,1336.80,1337.00 09/22/2016,600,1337.10,1337.40,1336.60,1336.90 09/22/2016,700,1336.90,1337.40,1336.60,1337.30 09/22/2016,800,1337.40,1337.60,1335.60,1335.80 09/22/2016,900,1335.70,1337.80,1335.10,1337.30 09/22/2016,1000,1337.50,1338.40,1336.20,1336.40 09/22/2016,1100,1336.40,1337.30,1336.00,1336.20 09/22/2016,1200,1336.20,1336.70,1335.70,1336.10 09/22/2016,1300,1336.10,1337.20,1335.70,1337.00 09/22/2016,1400,1336.90,1338.70,1336.50,1338.10 09/22/2016,1500,1338.20,1342.10,1336.50,1341.20 09/22/2016,1600,1341.10,1344.00,1340.20,1343.00 09/22/2016,1700,1343.10,1344.60,1340.80,1341.20 09/22/2016,1800,1341.20,1347.00,1341.10,1346.80 09/22/2016,1900,1346.80,1347.80,1344.20,1344.70 09/22/2016,2000,1344.80,1345.30,1342.90,1343.00 09/22/2016,2100,1343.00,1343.50,1340.00,1340.40 09/22/2016,2200,1340.30,1342.60,1340.20,1340.90 09/22/2016,2300,1340.80,1341.80,1340.20,1340.70 09/23/2016,100,1340.30,1341.50,1340.30,1340.70 09/23/2016,200,1340.80,1341.10,1340.20,1340.80 09/23/2016,300,1340.90,1341.60,1340.00,1340.50 09/23/2016,400,1340.50,1341.80,1338.60,1338.80 09/23/2016,500,1338.80,1339.90,1338.40,1338.40 09/23/2016,600,1338.40,1338.70,1337.50,1338.10 09/23/2016,700,1338.00,1338.50,1337.40,1338.30 09/23/2016,800,1338.30,1339.90,1338.20,1338.80 09/23/2016,900,1338.80,1339.40,1338.00,1338.60 09/23/2016,1000,1338.50,1339.30,1338.10,1338.80 09/23/2016,1100,1338.70,1340.60,1338.40,1338.80 09/23/2016,1200,1338.70,1340.60,1338.60,1340.30 09/23/2016,1300,1340.20,1342.40,1339.90,1341.70 09/23/2016,1400,1341.70,1343.00,1340.90,1342.20 09/23/2016,1500,1342.20,1344.50,1342.00,1342.60 09/23/2016,1600,1342.60,1343.70,1339.40,1342.50 09/23/2016,1700,1342.50,1343.50,1341.60,1343.10 09/23/2016,1800,1343.30,1343.90,1342.00,1342.50 09/23/2016,1900,1342.50,1342.80,1341.00,1342.60 09/23/2016,2000,1342.50,1342.80,1339.60,1341.20 09/23/2016,2100,1341.20,1341.60,1340.00,1341.20 09/23/2016,2200,1341.30,1342.60,1341.00,1341.80 09/23/2016,2300,1341.80,1343.20,1341.00,1341.10 09/26/2016,100,1340.80,1342.40,1340.60,1342.30 09/26/2016,200,1342.20,1342.80,1341.80,1342.30 09/26/2016,300,1342.30,1343.90,1342.10,1342.90 09/26/2016,400,1342.90,1342.90,1339.40,1339.60 09/26/2016,500,1339.60,1340.20,1338.10,1338.20 09/26/2016,600,1338.20,1338.50,1336.50,1337.90 09/26/2016,700,1337.80,1338.00,1336.60,1336.90 09/26/2016,800,1336.90,1338.50,1336.60,1338.00 09/26/2016,900,1338.00,1339.30,1337.60,1339.10 09/26/2016,1000,1339.10,1341.20,1339.00,1339.40 09/26/2016,1100,1339.30,1339.90,1337.70,1338.10 09/26/2016,1200,1338.10,1340.60,1337.80,1340.20 09/26/2016,1300,1340.20,1342.40,1340.20,1341.30 09/26/2016,1400,1341.20,1342.10,1340.30,1340.70 09/26/2016,1500,1340.70,1343.00,1340.60,1342.70 09/26/2016,1600,1342.70,1346.10,1342.10,1345.00 09/26/2016,1700,1345.10,1345.60,1343.80,1344.90 09/26/2016,1800,1344.90,1345.50,1343.30,1343.40 09/26/2016,1900,1343.50,1344.50,1342.80,1344.20 09/26/2016,2000,1344.10,1344.20,1343.80,1344.10 09/26/2016,2100,1344.00,1344.20,1340.70,1341.20 09/26/2016,2200,1341.30,1341.40,1339.50,1341.10 09/26/2016,2300,1341.10,1342.70,1340.90,1341.90 09/27/2016,100,1342.00,1342.60,1341.50,1342.10 09/27/2016,200,1342.10,1342.20,1340.70,1341.30 09/27/2016,300,1341.20,1342.80,1340.50,1341.40 09/27/2016,400,1341.40,1343.50,1339.80,1340.10 09/27/2016,500,1340.10,1340.40,1338.20,1339.30 09/27/2016,600,1339.20,1339.30,1338.30,1338.60 09/27/2016,700,1338.60,1339.30,1338.30,1339.10 09/27/2016,800,1339.20,1339.20,1337.90,1338.10 09/27/2016,900,1338.10,1338.80,1337.30,1338.10 09/27/2016,1000,1338.10,1341.50,1337.50,1341.20 09/27/2016,1100,1341.10,1341.40,1338.20,1338.70 09/27/2016,1200,1338.70,1340.80,1338.40,1340.70 09/27/2016,1300,1340.70,1341.50,1340.10,1341.00 09/27/2016,1400,1341.00,1341.40,1338.80,1339.90 09/27/2016,1500,1339.90,1340.30,1332.50,1336.60 09/27/2016,1600,1336.60,1336.70,1330.00,1330.30 09/27/2016,1700,1330.40,1332.00,1328.70,1330.20 09/27/2016,1800,1330.20,1330.60,1327.70,1330.20 09/27/2016,1900,1330.20,1330.80,1329.50,1330.40 09/27/2016,2000,1330.50,1331.00,1329.90,1330.10 09/27/2016,2100,1330.20,1331.40,1330.10,1331.10 09/27/2016,2200,1331.10,1331.20,1330.20,1330.70 09/27/2016,2300,1330.60,1331.10,1330.20,1330.70 09/28/2016,100,1330.10,1331.00,1330.10,1330.80 09/28/2016,200,1330.80,1331.10,1329.50,1330.00 09/28/2016,300,1330.00,1330.60,1329.30,1329.90 09/28/2016,400,1329.80,1330.10,1328.90,1329.20 09/28/2016,500,1329.10,1329.30,1328.60,1328.80 09/28/2016,600,1328.80,1329.10,1328.40,1328.90 09/28/2016,700,1328.90,1329.30,1328.40,1329.00 09/28/2016,800,1329.00,1329.50,1328.90,1329.10 09/28/2016,900,1329.20,1329.20,1327.00,1328.00 09/28/2016,1000,1327.80,1327.90,1325.60,1326.30 09/28/2016,1100,1326.30,1327.90,1325.80,1327.50 09/28/2016,1200,1327.40,1328.60,1327.10,1328.30 09/28/2016,1300,1328.20,1330.10,1327.90,1329.00 09/28/2016,1400,1329.10,1330.50,1328.50,1330.40 09/28/2016,1500,1330.30,1330.40,1327.30,1328.10 09/28/2016,1600,1328.10,1328.40,1326.10,1326.90 09/28/2016,1700,1326.80,1327.20,1323.70,1323.80 09/28/2016,1800,1323.80,1325.50,1321.10,1324.70 09/28/2016,1900,1324.70,1325.40,1322.20,1324.90 09/28/2016,2000,1324.80,1326.40,1323.40,1325.90 09/28/2016,2100,1326.00,1327.60,1324.10,1325.70 09/28/2016,2200,1325.70,1326.80,1325.50,1326.40 09/28/2016,2300,1326.50,1326.80,1324.70,1324.90 09/29/2016,100,1325.00,1326.20,1324.80,1325.90 09/29/2016,200,1326.00,1327.40,1325.70,1327.00 09/29/2016,300,1326.90,1329.40,1326.30,1327.80 09/29/2016,400,1327.80,1329.30,1326.00,1328.10 09/29/2016,500,1328.10,1329.40,1327.60,1328.30 09/29/2016,600,1328.40,1329.10,1327.80,1328.20 09/29/2016,700,1328.20,1328.70,1327.60,1328.40 09/29/2016,800,1328.30,1328.60,1326.40,1326.50 09/29/2016,900,1326.50,1326.70,1323.50,1324.10 09/29/2016,1000,1324.00,1325.50,1323.80,1324.90 09/29/2016,1100,1324.90,1325.80,1324.60,1324.80 09/29/2016,1200,1324.80,1325.20,1324.50,1324.80 09/29/2016,1300,1324.90,1325.10,1322.60,1322.80 09/29/2016,1400,1322.70,1324.60,1322.20,1324.20 09/29/2016,1500,1324.10,1325.20,1318.60,1320.90 09/29/2016,1600,1321.00,1323.50,1319.40,1322.60 09/29/2016,1700,1322.60,1325.20,1321.00,1321.50 09/29/2016,1800,1321.50,1322.50,1319.20,1320.80 09/29/2016,1900,1320.90,1325.70,1320.60,1325.10 09/29/2016,2000,1325.10,1327.60,1324.70,1327.30 09/29/2016,2100,1327.40,1327.70,1324.30,1325.00 09/29/2016,2200,1325.00,1325.40,1323.80,1324.90 09/29/2016,2300,1324.80,1325.00,1322.70,1323.50 09/30/2016,100,1323.60,1325.80,1323.40,1325.30 09/30/2016,200,1325.30,1326.00,1324.70,1325.40 09/30/2016,300,1325.40,1326.80,1324.80,1326.70 09/30/2016,400,1326.70,1328.10,1326.60,1327.80 09/30/2016,500,1327.80,1328.00,1322.00,1326.90 09/30/2016,600,1326.90,1327.10,1324.50,1325.60 09/30/2016,700,1325.60,1327.10,1325.20,1327.10 09/30/2016,800,1327.00,1327.40,1326.40,1327.20 09/30/2016,900,1327.10,1328.60,1326.20,1326.70 09/30/2016,1000,1326.80,1329.20,1326.30,1329.00 09/30/2016,1100,1329.10,1330.40,1328.80,1329.30 09/30/2016,1200,1329.50,1331.20,1329.30,1329.80 09/30/2016,1300,1330.00,1330.40,1329.10,1329.40 09/30/2016,1400,1329.40,1330.20,1328.20,1328.70 09/30/2016,1500,1328.60,1331.50,1325.40,1330.70 09/30/2016,1600,1330.80,1331.50,1324.20,1325.70 09/30/2016,1700,1325.80,1326.80,1320.00,1325.80 09/30/2016,1800,1325.70,1325.90,1321.80,1322.70 09/30/2016,1900,1322.70,1323.60,1319.00,1320.70 09/30/2016,2000,1320.70,1321.10,1316.00,1317.80 09/30/2016,2100,1317.80,1320.80,1317.30,1318.10 09/30/2016,2200,1318.20,1321.10,1318.00,1320.50 09/30/2016,2300,1320.50,1320.90,1318.10,1318.80