01/06/2009,1600,743.25,749.25,740.00,747.75
01/06/2009,1700,748.00,750.75,734.00,736.50
01/06/2009,1800,736.25,738.75,732.50,737.25
01/06/2009,1900,737.25,742.75,736.00,741.75
01/06/2009,2000,741.50,741.75,734.50,738.00
01/06/2009,2100,738.00,747.50,735.00,747.25
01/06/2009,2200,747.25,747.75,734.50,740.00
01/06/2009,2300,740.00,741.50,734.50,736.25
01/07/2009,100,736.50,736.50,734.75,735.50
01/07/2009,200,735.75,739.50,735.25,739.25
01/07/2009,300,739.00,739.75,736.75,736.75
01/07/2009,400,736.75,737.50,735.75,736.75
01/07/2009,500,736.50,737.00,735.25,735.50
01/07/2009,600,735.50,736.00,734.75,735.75
01/07/2009,700,735.75,736.50,734.75,734.75
01/07/2009,800,734.75,735.75,733.75,733.75
01/07/2009,900,734.00,734.75,733.25,733.50
01/07/2009,1000,733.75,734.00,730.25,730.75
01/07/2009,1100,730.75,732.50,729.00,731.50
01/07/2009,1200,731.50,734.25,730.75,733.25
01/07/2009,1300,732.75,734.25,732.00,732.25
01/07/2009,1400,732.25,732.75,729.75,730.50
01/07/2009,1500,730.25,732.50,724.00,727.25
01/07/2009,1600,727.00,728.00,721.25,726.00
01/07/2009,1700,726.00,727.75,717.50,720.00
01/07/2009,1800,720.25,726.50,718.75,725.50
01/07/2009,1900,725.25,725.50,718.50,719.00
01/07/2009,2000,719.00,722.50,714.25,714.25
01/07/2009,2100,714.25,715.75,710.25,711.00
01/07/2009,2200,711.00,713.25,706.75,711.75
01/07/2009,2300,712.00,715.50,711.00,715.25
01/08/2009,100,714.00,715.00,713.00,713.75
01/08/2009,200,713.75,715.00,713.00,713.00
01/08/2009,300,713.25,715.50,713.00,714.50
01/08/2009,400,714.50,714.75,712.50,714.50
01/08/2009,500,714.25,714.25,712.75,714.00
01/08/2009,600,714.25,714.25,711.75,712.00
01/08/2009,700,712.00,712.25,710.75,711.25
01/08/2009,800,711.25,711.50,707.75,708.75
01/08/2009,900,708.50,709.50,707.50,708.50
01/08/2009,1000,708.75,712.75,707.50,712.25
01/08/2009,1100,712.50,715.00,711.00,711.75
01/08/2009,1200,711.75,712.25,706.25,709.00
01/08/2009,1300,709.25,712.50,708.25,710.75
01/08/2009,1400,710.75,714.00,701.50,703.00
01/08/2009,1500,703.00,706.50,699.50,705.50
01/08/2009,1600,705.50,708.75,701.75,703.75
01/08/2009,1700,703.75,711.75,701.50,709.50
01/08/2009,1800,709.75,712.75,703.75,705.00
01/08/2009,1900,705.00,710.25,704.50,706.75
01/08/2009,2000,706.75,707.00,702.25,705.50
01/08/2009,2100,705.50,713.50,704.50,712.00
01/08/2009,2200,712.00,715.75,707.00,715.50
01/08/2009,2300,715.50,715.75,713.50,714.00
01/09/2009,100,715.00,718.00,714.00,716.00
01/09/2009,200,716.00,717.50,715.75,715.75
01/09/2009,300,716.00,716.25,713.25,715.00
01/09/2009,400,715.00,717.00,714.50,715.25
01/09/2009,500,715.25,716.50,714.75,716.25
01/09/2009,600,716.50,717.50,716.25,717.00
01/09/2009,700,717.00,717.25,715.00,715.75
01/09/2009,800,715.75,716.50,713.75,713.75
01/09/2009,900,713.75,714.25,712.50,713.00
01/09/2009,1000,713.25,713.75,708.25,709.25
01/09/2009,1100,709.25,712.00,708.00,709.75
01/09/2009,1200,710.00,713.25,710.00,713.00
01/09/2009,1300,713.00,714.25,710.25,712.00
01/09/2009,1400,712.25,714.00,711.50,713.25
01/09/2009,1500,713.25,722.75,711.25,719.25
01/09/2009,1600,719.25,719.50,695.75,698.50
01/09/2009,1700,698.50,702.25,694.75,699.25
01/09/2009,1800,699.25,704.00,697.50,700.00
01/09/2009,1900,700.00,703.75,698.25,699.25
01/09/2009,2000,699.50,702.50,696.25,698.75
01/09/2009,2100,698.75,706.25,698.50,704.00
01/09/2009,2200,704.00,705.75,692.25,694.75
01/09/2009,2300,694.50,696.00,690.75,693.25
01/12/2009,100,693.00,693.00,688.25,691.50
01/12/2009,200,691.25,692.50,689.75,691.50
01/12/2009,300,691.50,692.50,690.00,691.75
01/12/2009,400,691.75,692.25,690.00,691.00
01/12/2009,500,691.00,691.75,689.00,689.50
01/12/2009,600,689.25,689.50,687.50,688.25
01/12/2009,700,688.25,691.00,688.25,690.25
01/12/2009,800,690.50,690.75,688.00,689.50
01/12/2009,900,689.50,692.25,689.25,692.00
01/12/2009,1000,692.00,692.50,689.25,692.00
01/12/2009,1100,692.00,693.25,690.50,691.00
01/12/2009,1200,690.75,693.50,690.25,692.50
01/12/2009,1300,692.50,693.25,690.50,692.25
01/12/2009,1400,692.50,693.50,690.75,691.00
01/12/2009,1500,691.25,693.00,690.00,691.75
01/12/2009,1600,691.75,693.50,685.00,688.25
01/12/2009,1700,688.25,688.50,682.00,684.50
01/12/2009,1800,684.25,685.25,678.75,679.00
01/12/2009,1900,678.75,681.75,677.75,679.00
01/12/2009,2000,679.25,682.25,678.00,679.25
01/12/2009,2100,679.25,679.50,671.00,672.75
01/12/2009,2200,672.75,676.50,668.25,674.00
01/12/2009,2300,674.25,678.25,673.25,677.75
01/13/2009,100,678.25,680.00,678.00,679.00
01/13/2009,200,679.00,679.75,678.00,678.75
01/13/2009,300,678.50,681.00,678.00,680.75
01/13/2009,400,680.75,681.00,679.75,680.50
01/13/2009,500,680.50,681.00,679.75,680.75
01/13/2009,600,681.00,681.50,680.00,681.25
01/13/2009,700,681.50,681.75,680.00,680.25
01/13/2009,800,680.25,680.25,678.00,678.00
01/13/2009,900,678.00,679.25,677.25,678.00
01/13/2009,1000,677.75,678.50,673.50,674.00
01/13/2009,1100,673.75,674.00,669.00,669.50
01/13/2009,1200,669.75,671.25,665.00,666.50
01/13/2009,1300,666.25,669.25,665.25,667.75
01/13/2009,1400,667.75,672.50,667.75,670.25
01/13/2009,1500,670.00,674.25,667.75,673.50
01/13/2009,1600,673.50,680.00,669.50,678.00
01/13/2009,1700,678.00,681.75,672.75,678.50
01/13/2009,1800,678.50,682.00,674.00,680.50
01/13/2009,1900,680.50,681.25,675.00,675.00
01/13/2009,2000,675.00,676.25,667.00,667.75
01/13/2009,2100,667.75,678.75,666.00,673.75
01/13/2009,2200,674.00,679.00,667.75,675.00
01/13/2009,2300,675.00,677.25,674.00,675.00
01/14/2009,100,676.75,677.50,676.00,677.50
01/14/2009,200,677.50,681.50,677.50,680.25
01/14/2009,300,680.50,683.00,680.50,681.75
01/14/2009,400,681.50,682.00,680.50,681.75
01/14/2009,500,681.75,683.00,681.00,681.00
01/14/2009,600,681.00,682.75,680.25,681.00
01/14/2009,700,681.00,682.50,680.75,681.75
01/14/2009,800,681.50,682.25,680.25,681.50
01/14/2009,900,681.50,682.00,678.75,681.00
01/14/2009,1000,681.00,681.25,673.50,674.75
01/14/2009,1100,674.50,675.75,669.50,670.75
01/14/2009,1200,670.75,673.50,668.50,673.00
01/14/2009,1300,673.00,673.50,666.25,669.25
01/14/2009,1400,669.25,670.25,667.50,667.50
01/14/2009,1500,667.75,668.25,658.25,660.00
01/14/2009,1600,660.00,661.25,651.75,653.50
01/14/2009,1700,653.50,655.75,641.50,644.50
01/14/2009,1800,644.50,649.00,640.50,647.75
01/14/2009,1900,647.75,650.00,643.50,649.25
01/14/2009,2000,649.25,650.50,644.00,646.00
01/14/2009,2100,646.25,654.25,644.00,649.50
01/14/2009,2200,649.50,649.75,640.75,647.50
01/14/2009,2300,647.50,649.00,640.75,646.25
01/15/2009,100,641.25,644.00,639.00,643.00
01/15/2009,200,643.00,644.25,641.50,642.00
01/15/2009,300,642.25,643.75,639.75,640.50
01/15/2009,400,640.75,642.50,640.50,641.25
01/15/2009,500,641.25,642.00,639.50,639.50
01/15/2009,600,639.75,640.75,639.00,640.25
01/15/2009,700,640.25,641.00,639.50,640.50
01/15/2009,800,640.50,642.00,639.25,641.50
01/15/2009,900,641.50,646.00,640.00,646.00
01/15/2009,1000,646.00,649.50,636.25,638.75
01/15/2009,1100,638.75,645.50,637.25,644.75
01/15/2009,1200,644.75,647.50,642.25,646.50
01/15/2009,1300,646.50,650.00,641.50,646.25
01/15/2009,1400,646.25,647.50,637.50,640.00
01/15/2009,1500,639.75,648.75,638.75,646.00
01/15/2009,1600,646.25,647.00,632.75,636.75
01/15/2009,1700,636.75,638.75,623.75,627.50
01/15/2009,1800,627.50,632.25,626.50,628.50
01/15/2009,1900,628.50,630.00,620.75,624.75
01/15/2009,2000,625.00,642.25,624.50,640.50
01/15/2009,2100,640.50,656.50,639.25,649.75
01/15/2009,2200,649.75,654.25,637.00,648.75
01/15/2009,2300,648.75,651.50,645.75,649.25
01/16/2009,100,650.75,653.75,650.75,652.75
01/16/2009,200,652.75,653.75,651.75,653.25
01/16/2009,300,653.25,655.50,653.00,654.50
01/16/2009,400,654.50,655.25,651.75,652.25
01/16/2009,500,652.50,654.25,652.00,653.00
01/16/2009,600,652.75,653.50,652.00,653.50
01/16/2009,700,653.25,656.00,652.75,655.75
01/16/2009,800,655.75,658.00,654.75,654.75
01/16/2009,900,654.75,656.00,651.25,654.50
01/16/2009,1000,654.50,658.00,651.50,657.25
01/16/2009,1100,657.25,662.00,654.25,660.75
01/16/2009,1200,660.75,662.50,657.25,658.00
01/16/2009,1300,658.00,665.75,655.00,664.00
01/16/2009,1400,664.25,665.00,660.25,663.00
01/16/2009,1500,662.75,663.00,656.25,659.25
01/16/2009,1600,659.25,664.00,655.50,656.50
01/16/2009,1700,656.75,661.25,653.00,654.25
01/16/2009,1800,654.25,655.00,642.50,644.25
01/16/2009,1900,644.25,645.50,634.25,642.50
01/16/2009,2000,642.25,648.25,638.50,647.75
01/16/2009,2100,647.75,654.25,644.50,653.75
01/16/2009,2200,653.75,659.50,650.00,653.50
01/16/2009,2300,653.50,657.50,653.25,657.25
01/19/2009,100,659.75,673.75,659.50,669.75
01/19/2009,200,670.00,670.25,668.00,668.50
01/19/2009,300,668.25,669.25,667.25,669.00
01/19/2009,400,669.00,669.50,666.00,667.50
01/19/2009,500,667.50,668.50,663.50,663.50
01/19/2009,600,663.75,666.75,663.50,666.50
01/19/2009,700,666.50,667.25,665.25,666.25
01/19/2009,800,666.50,667.00,665.00,665.50
01/19/2009,900,665.25,667.50,664.00,667.00
01/19/2009,1000,667.25,669.00,661.25,663.75
01/19/2009,1100,663.75,666.25,660.50,663.00
01/19/2009,1200,663.00,664.75,662.00,663.75
01/19/2009,1300,664.00,665.00,661.75,662.25
01/19/2009,1400,662.00,663.00,657.00,657.50
01/19/2009,1500,657.50,657.75,648.25,653.25
01/19/2009,1600,653.25,653.75,645.25,647.75
01/19/2009,1700,647.50,650.25,642.50,645.75
01/19/2009,1800,645.75,648.50,644.00,648.00
01/20/2009,100,648.00,651.75,646.50,649.25
01/20/2009,200,649.25,649.25,640.50,642.00
01/20/2009,300,642.00,643.75,641.50,643.25
01/20/2009,400,643.50,645.25,642.25,645.25
01/20/2009,500,645.00,645.25,643.25,645.00
01/20/2009,600,644.75,645.75,642.00,642.50
01/20/2009,700,642.50,646.00,641.25,645.25
01/20/2009,800,645.00,650.00,644.75,649.75
01/20/2009,900,649.50,650.00,644.50,645.50
01/20/2009,1000,645.75,652.75,645.50,650.00
01/20/2009,1100,650.00,655.25,649.50,652.50
01/20/2009,1200,652.50,654.25,645.75,646.75
01/20/2009,1300,646.75,648.50,643.25,646.50
01/20/2009,1400,646.75,652.25,645.75,646.25
01/20/2009,1500,646.25,647.50,642.00,645.75
01/20/2009,1600,646.00,648.75,630.00,632.50
01/20/2009,1700,632.25,638.50,628.25,632.00
01/20/2009,1800,631.75,637.00,628.50,631.50
01/20/2009,1900,631.25,636.50,624.75,628.75
01/20/2009,2000,628.50,632.75,623.50,624.00
01/20/2009,2100,624.00,626.75,617.00,618.50
01/20/2009,2200,618.75,620.00,608.25,609.50
01/20/2009,2300,609.75,615.75,605.50,612.75
01/21/2009,100,612.75,615.50,610.50,611.75
01/21/2009,200,612.00,615.00,611.75,614.00
01/21/2009,300,614.25,617.50,613.25,617.00
01/21/2009,400,617.00,621.50,617.00,620.50
01/21/2009,500,620.50,623.00,619.75,620.75
01/21/2009,600,620.50,622.25,620.25,620.75
01/21/2009,700,620.50,621.50,620.00,621.25
01/21/2009,800,621.25,621.25,618.50,619.00
01/21/2009,900,619.00,619.25,613.00,616.50
01/21/2009,1000,616.50,621.75,614.25,619.25
01/21/2009,1100,619.25,620.75,613.25,613.50
01/21/2009,1200,613.75,623.00,612.75,622.25
01/21/2009,1300,622.00,626.00,615.25,620.50
01/21/2009,1400,620.75,622.00,616.50,617.25
01/21/2009,1500,617.25,623.50,616.50,622.00
01/21/2009,1600,622.25,628.00,619.25,626.75
01/21/2009,1700,626.50,628.50,608.50,609.25
01/21/2009,1800,609.25,621.00,609.25,617.00
01/21/2009,1900,617.00,622.25,615.25,620.00
01/21/2009,2000,620.25,625.25,615.75,625.25
01/21/2009,2100,625.00,634.50,622.00,633.50
01/21/2009,2200,633.50,646.50,631.50,644.25
01/21/2009,2300,644.25,650.75,643.50,647.25
01/22/2009,100,648.25,649.75,647.50,647.50
01/22/2009,200,647.50,647.75,644.50,645.00
01/22/2009,300,645.25,647.50,644.00,647.00
01/22/2009,400,647.00,648.00,645.50,647.25
01/22/2009,500,647.25,649.00,646.00,648.25
01/22/2009,600,648.00,649.75,647.25,649.50
01/22/2009,700,649.50,651.75,649.50,651.25
01/22/2009,800,651.25,652.00,647.50,648.00
01/22/2009,900,648.00,648.25,644.25,644.50
01/22/2009,1000,644.50,646.50,641.25,644.00
01/22/2009,1100,643.75,648.50,643.50,646.50
01/22/2009,1200,646.50,646.50,640.25,641.25
01/22/2009,1300,641.00,642.25,635.75,639.25
01/22/2009,1400,639.25,642.50,639.25,641.00
01/22/2009,1500,641.00,641.50,633.50,635.25
01/22/2009,1600,635.25,635.75,624.50,627.75
01/22/2009,1700,628.00,633.50,623.00,624.50
01/22/2009,1800,624.50,627.75,615.75,616.75
01/22/2009,1900,616.75,627.25,615.50,624.25
01/22/2009,2000,624.00,633.75,620.75,633.50
01/22/2009,2100,633.50,644.50,631.25,636.00
01/22/2009,2200,636.25,638.00,623.75,631.75
01/22/2009,2300,631.50,634.75,630.50,632.00
01/23/2009,100,633.00,634.25,631.75,634.00
01/23/2009,200,634.00,634.75,630.50,630.50
01/23/2009,300,630.75,632.50,629.75,632.50
01/23/2009,400,632.50,632.50,629.75,629.75
01/23/2009,500,629.50,631.75,629.00,631.75
01/23/2009,600,631.75,631.75,628.50,629.25
01/23/2009,700,629.00,631.25,626.50,627.00
01/23/2009,800,627.00,628.50,626.00,628.25
01/23/2009,900,628.25,629.00,624.00,624.25
01/23/2009,1000,624.25,627.25,617.00,620.25
01/23/2009,1100,620.25,621.75,609.25,611.00
01/23/2009,1200,611.00,615.75,609.50,614.00
01/23/2009,1300,614.00,619.75,612.50,617.00
01/23/2009,1400,616.75,620.25,614.75,615.50
01/23/2009,1500,615.50,617.00,607.50,607.75
01/23/2009,1600,607.75,621.25,607.75,618.50
01/23/2009,1700,618.25,625.25,616.00,619.00
01/23/2009,1800,619.25,633.00,619.00,623.75
01/23/2009,1900,623.75,632.75,623.00,628.50
01/23/2009,2000,628.25,642.50,626.25,642.00
01/23/2009,2100,642.25,644.00,629.25,631.50
01/23/2009,2200,631.50,639.50,628.75,634.75
01/23/2009,2300,635.00,635.50,631.00,631.50
01/26/2009,100,631.50,631.75,626.00,627.25
01/26/2009,200,627.25,627.75,624.00,626.00
01/26/2009,300,626.00,627.25,625.50,626.50
01/26/2009,400,626.50,627.00,625.50,626.50
01/26/2009,500,626.50,627.00,626.00,627.00
01/26/2009,600,626.75,628.75,626.50,628.75
01/26/2009,700,628.50,629.00,624.00,624.25
01/26/2009,800,624.25,624.50,618.75,622.00
01/26/2009,900,622.25,624.25,620.75,623.50
01/26/2009,1000,623.50,632.50,623.50,631.25
01/26/2009,1100,631.25,632.75,628.25,629.50
01/26/2009,1200,629.25,637.50,629.00,636.75
01/26/2009,1300,636.75,636.75,633.50,636.50
01/26/2009,1400,636.50,638.00,629.25,633.25
01/26/2009,1500,633.00,640.75,631.50,638.00
01/26/2009,1600,638.00,650.25,636.50,647.25
01/26/2009,1700,647.50,657.50,647.25,653.50
01/26/2009,1800,653.50,655.50,646.75,649.25
01/26/2009,1900,649.25,652.75,647.00,649.00
01/26/2009,2000,649.25,651.50,638.75,640.50
01/26/2009,2100,640.50,642.50,631.75,641.50
01/26/2009,2200,641.50,648.75,637.75,640.75
01/26/2009,2300,640.75,642.25,638.25,641.75
01/27/2009,100,641.75,644.50,641.50,643.00
01/27/2009,200,642.75,643.75,642.25,643.50
01/27/2009,300,643.50,645.00,643.50,644.75
01/27/2009,400,644.75,646.75,643.50,646.50
01/27/2009,500,646.50,648.75,646.00,648.50
01/27/2009,600,648.50,650.25,647.50,648.00
01/27/2009,700,648.00,650.25,647.25,647.75
01/27/2009,800,648.00,650.75,647.75,649.50
01/27/2009,900,649.50,652.75,649.50,651.75
01/27/2009,1000,652.00,653.00,648.75,651.00
01/27/2009,1100,651.00,652.75,647.25,648.00
01/27/2009,1200,647.75,648.25,643.75,645.75
01/27/2009,1300,646.00,647.00,641.50,643.25
01/27/2009,1400,643.00,645.75,640.50,644.50
01/27/2009,1500,644.75,649.75,644.25,648.75
01/27/2009,1600,648.75,652.50,643.75,648.50
01/27/2009,1700,648.50,649.50,639.25,645.00
01/27/2009,1800,645.00,651.00,644.00,647.50
01/27/2009,1900,647.75,655.50,646.25,652.75
01/27/2009,2000,652.75,655.00,648.25,648.25
01/27/2009,2100,648.25,651.75,644.00,651.25
01/27/2009,2200,651.00,655.00,647.25,649.75
01/27/2009,2300,649.75,651.25,645.75,650.75
01/28/2009,100,656.50,660.25,656.25,657.75
01/28/2009,200,657.50,659.75,656.75,657.25
01/28/2009,300,657.00,659.50,657.00,659.25
01/28/2009,400,659.50,661.00,659.25,660.75
01/28/2009,500,660.75,664.00,660.75,663.00
01/28/2009,600,663.00,664.75,663.00,664.25
01/28/2009,700,664.25,664.75,662.75,663.75
01/28/2009,800,664.00,664.00,663.00,663.75
01/28/2009,900,663.75,665.50,662.25,664.25
01/28/2009,1000,664.00,668.25,663.25,667.25
01/28/2009,1100,667.00,667.75,664.75,665.75
01/28/2009,1200,665.75,668.25,663.50,664.25
01/28/2009,1300,664.00,668.50,663.75,667.75
01/28/2009,1400,667.50,669.50,663.75,669.25
01/28/2009,1500,669.25,671.75,666.50,669.00
01/28/2009,1600,669.25,671.00,664.50,665.25
01/28/2009,1700,665.00,672.75,664.50,671.25
01/28/2009,1800,671.25,673.75,668.50,670.25
01/28/2009,1900,670.25,673.00,669.75,671.75
01/28/2009,2000,671.75,680.00,670.50,676.50
01/28/2009,2100,676.75,684.00,673.75,680.00
01/28/2009,2200,680.00,681.50,669.25,678.25
01/28/2009,2300,678.25,680.50,677.75,678.75
01/29/2009,100,678.50,679.50,677.00,677.50
01/29/2009,200,677.50,677.75,675.25,676.50
01/29/2009,300,676.25,677.75,676.00,677.00
01/29/2009,400,676.75,677.00,674.75,675.75
01/29/2009,500,675.75,677.00,674.25,674.25
01/29/2009,600,674.50,676.00,673.25,674.25
01/29/2009,700,674.00,677.00,674.00,676.00
01/29/2009,800,676.00,677.00,674.75,676.75
01/29/2009,900,676.75,677.00,670.75,671.00
01/29/2009,1000,670.75,673.00,667.75,669.00
01/29/2009,1100,669.25,670.50,664.00,665.75
01/29/2009,1200,665.75,671.50,665.75,670.00
01/29/2009,1300,670.00,671.00,666.50,670.00
01/29/2009,1400,670.25,674.50,670.00,670.25
01/29/2009,1500,670.25,671.00,666.25,668.75
01/29/2009,1600,668.75,669.00,660.50,662.00
01/29/2009,1700,662.00,667.25,658.50,666.50
01/29/2009,1800,666.50,667.00,659.25,660.75
01/29/2009,1900,660.50,661.00,653.00,654.00
01/29/2009,2000,653.75,656.25,650.75,653.00
01/29/2009,2100,653.00,658.50,652.00,654.50
01/29/2009,2200,654.25,658.00,648.25,649.25
01/29/2009,2300,649.50,652.50,648.25,651.75
01/30/2009,100,650.75,653.75,650.50,653.00
01/30/2009,200,653.00,653.25,648.75,651.75
01/30/2009,300,651.75,653.25,651.00,652.75
01/30/2009,400,653.00,654.25,651.75,652.75
01/30/2009,500,653.00,653.75,652.00,653.00
01/30/2009,600,653.25,656.00,653.00,655.50
01/30/2009,700,655.50,656.25,655.25,656.25
01/30/2009,800,656.25,657.00,655.50,656.25
01/30/2009,900,656.25,656.75,653.25,654.50
01/30/2009,1000,654.75,656.00,649.75,655.50
01/30/2009,1100,655.50,656.50,653.00,653.50
01/30/2009,1200,653.75,654.75,650.00,654.00
01/30/2009,1300,654.25,654.50,649.00,649.50
01/30/2009,1400,649.50,649.50,641.00,641.75
01/30/2009,1500,642.00,654.50,641.75,652.50
01/30/2009,1600,652.75,656.25,646.00,646.25
01/30/2009,1700,646.00,647.25,636.50,639.50
01/30/2009,1800,639.50,642.25,633.25,637.75
01/30/2009,1900,637.50,642.25,635.25,641.75
01/30/2009,2000,641.50,645.75,631.25,636.25
01/30/2009,2100,636.25,640.50,632.75,635.00
01/30/2009,2200,635.00,637.50,625.50,630.50
01/30/2009,2300,630.50,634.75,629.75,633.75
02/02/2009,100,631.75,634.25,631.00,631.25
02/02/2009,200,631.25,632.50,630.50,630.75
02/02/2009,300,631.00,633.50,630.50,633.50
02/02/2009,400,633.50,633.75,631.75,632.25
02/02/2009,500,632.25,633.25,629.25,629.50
02/02/2009,600,629.75,630.25,626.50,626.75
02/02/2009,700,626.75,628.25,626.25,627.75
02/02/2009,800,628.00,629.25,625.00,625.50
02/02/2009,900,625.50,625.75,620.75,623.25
02/02/2009,1000,623.50,625.50,620.25,620.50
02/02/2009,1100,620.50,620.75,614.50,616.25
02/02/2009,1200,616.25,619.00,614.25,616.00
02/02/2009,1300,615.75,620.50,615.75,620.25
02/02/2009,1400,620.25,621.75,616.00,618.00
02/02/2009,1500,618.00,620.00,614.75,616.50
02/02/2009,1600,616.75,621.50,615.25,620.25
02/02/2009,1700,620.25,629.75,620.00,625.50
02/02/2009,1800,625.50,628.50,622.00,627.00
02/02/2009,1900,626.75,635.25,626.75,633.50
02/02/2009,2000,633.50,634.00,623.00,623.75
02/02/2009,2100,623.75,625.75,620.75,621.50
02/02/2009,2200,621.50,635.50,620.75,629.50
02/02/2009,2300,629.50,630.00,628.00,629.00
02/03/2009,100,629.00,629.25,626.25,628.75
02/03/2009,200,629.00,631.00,628.75,631.00
02/03/2009,300,631.00,633.00,630.75,632.25
02/03/2009,400,632.25,635.25,631.50,633.75
02/03/2009,500,633.75,637.75,633.50,636.75
02/03/2009,600,637.00,637.50,632.50,633.00
02/03/2009,700,633.00,634.75,628.75,630.00
02/03/2009,800,630.00,633.25,628.75,630.75
02/03/2009,900,631.25,633.50,628.50,632.25
02/03/2009,1000,632.25,634.75,629.25,632.75
02/03/2009,1100,632.75,633.00,628.25,628.75
02/03/2009,1200,628.50,629.00,624.00,624.75
02/03/2009,1300,624.75,629.25,624.75,627.25
02/03/2009,1400,627.00,633.50,626.25,630.75
02/03/2009,1500,630.75,632.00,628.25,631.50
02/03/2009,1600,631.25,636.00,626.00,628.00
02/03/2009,1700,628.00,635.50,626.50,632.50
02/03/2009,1800,632.75,637.75,631.25,632.00
02/03/2009,1900,632.00,634.25,630.00,630.25
02/03/2009,2000,630.25,635.25,629.50,633.25
02/03/2009,2100,633.25,642.50,632.00,640.25
02/03/2009,2200,640.25,647.75,638.50,642.00
02/03/2009,2300,642.00,642.50,638.00,639.25
02/04/2009,100,641.00,642.25,639.75,640.25
02/04/2009,200,640.00,642.50,639.50,641.75
02/04/2009,300,641.75,642.50,641.50,642.00
02/04/2009,400,642.25,643.00,641.50,642.00
02/04/2009,500,641.75,642.25,640.25,641.75
02/04/2009,600,642.00,644.00,640.75,643.50
02/04/2009,700,643.50,644.00,641.50,642.25
02/04/2009,800,642.25,643.25,640.75,641.50
02/04/2009,900,641.75,643.00,639.00,640.25
02/04/2009,1000,640.25,642.00,637.00,639.75
02/04/2009,1100,639.75,644.50,639.25,643.75
02/04/2009,1200,643.50,646.00,642.75,643.00
02/04/2009,1300,643.00,643.00,639.50,641.00
02/04/2009,1400,640.75,643.25,639.75,642.25
02/04/2009,1500,642.00,648.75,641.00,644.50
02/04/2009,1600,644.75,652.25,642.50,651.50
02/04/2009,1700,651.50,657.50,651.25,654.75
02/04/2009,1800,655.00,655.50,650.25,650.75
02/04/2009,1900,651.00,652.75,647.75,648.50
02/04/2009,2000,648.50,649.50,635.50,639.00
02/04/2009,2100,639.25,642.00,634.00,640.75
02/04/2009,2200,640.75,641.75,636.00,636.75
02/04/2009,2300,636.50,639.75,632.50,633.25
02/05/2009,100,633.00,634.50,632.50,634.25
02/05/2009,200,634.25,634.50,631.25,632.00
02/05/2009,300,632.25,633.25,631.25,633.00
02/05/2009,400,633.00,633.75,632.50,633.00
02/05/2009,500,633.00,636.00,633.00,635.75
02/05/2009,600,635.50,637.00,633.25,633.75
02/05/2009,700,633.75,634.00,631.25,631.75
02/05/2009,800,631.75,633.00,631.00,632.75
02/05/2009,900,633.00,635.00,632.00,632.00
02/05/2009,1000,632.00,636.50,631.00,635.75
02/05/2009,1100,635.75,637.25,633.25,635.00
02/05/2009,1200,634.75,638.50,634.75,636.75
02/05/2009,1300,636.75,638.25,635.00,636.50
02/05/2009,1400,636.50,637.50,630.50,632.50
02/05/2009,1500,632.50,636.50,628.50,630.50
02/05/2009,1600,630.75,633.50,625.00,625.50
02/05/2009,1700,625.50,644.50,624.75,641.50
02/05/2009,1800,641.75,647.75,640.75,647.50
02/05/2009,1900,647.75,655.75,647.25,651.50
02/05/2009,2000,651.75,654.50,646.75,648.25
02/05/2009,2100,648.25,657.00,647.50,648.50
02/05/2009,2200,648.50,653.75,644.75,650.00
02/05/2009,2300,650.00,650.75,646.75,649.25
02/06/2009,100,648.50,649.00,647.25,649.00
02/06/2009,200,649.00,651.00,647.50,648.75
02/06/2009,300,648.75,649.50,648.00,648.75
02/06/2009,400,648.50,652.50,648.50,650.75
02/06/2009,500,650.75,651.25,649.25,649.50
02/06/2009,600,649.25,649.50,647.00,648.00
02/06/2009,700,648.00,648.75,647.00,647.50
02/06/2009,800,647.50,649.75,647.25,647.50
02/06/2009,900,647.50,650.50,645.00,649.00
02/06/2009,1000,649.00,650.75,645.75,646.25
02/06/2009,1100,646.25,648.50,644.75,647.50
02/06/2009,1200,647.25,650.00,647.25,649.50
02/06/2009,1300,649.50,651.75,648.25,650.50
02/06/2009,1400,650.50,651.75,647.75,650.00
02/06/2009,1500,649.75,656.25,645.50,654.50
02/06/2009,1600,654.50,667.00,650.25,665.75
02/06/2009,1700,665.75,667.50,661.75,665.00
02/06/2009,1800,665.00,670.25,665.00,669.00
02/06/2009,1900,669.00,670.00,665.25,668.75
02/06/2009,2000,668.75,676.50,667.50,675.25
02/06/2009,2100,675.25,676.50,670.25,672.50
02/06/2009,2200,672.25,677.25,667.75,673.50
02/06/2009,2300,673.25,676.50,672.50,676.00
02/09/2009,100,676.00,676.25,668.00,668.75
02/09/2009,200,668.75,670.00,668.50,669.00
02/09/2009,300,669.00,669.25,666.50,666.75
02/09/2009,400,666.50,667.50,666.00,666.50
02/09/2009,500,666.25,667.25,664.50,665.00
02/09/2009,600,664.75,665.25,663.00,664.50
02/09/2009,700,664.25,664.75,661.00,661.25
02/09/2009,800,661.00,663.75,660.75,663.50
02/09/2009,900,663.25,666.25,661.50,665.25
02/09/2009,1000,665.00,666.50,662.75,664.00
02/09/2009,1100,664.00,667.75,661.50,667.25
02/09/2009,1200,667.25,668.00,664.75,667.00
02/09/2009,1300,667.00,669.00,666.75,668.50
02/09/2009,1400,668.50,670.00,665.50,666.50
02/09/2009,1500,666.50,671.00,666.00,670.75
02/09/2009,1600,670.75,674.50,669.50,672.75
02/09/2009,1700,672.75,681.00,667.00,680.50
02/09/2009,1800,680.25,680.50,672.50,674.50
02/09/2009,1900,674.75,678.75,673.00,678.00
02/09/2009,2000,678.00,679.25,671.50,675.00
02/09/2009,2100,675.00,675.50,668.50,671.25
02/09/2009,2200,671.25,678.50,669.50,675.25
02/09/2009,2300,675.25,675.50,669.25,669.50
02/10/2009,100,670.25,671.00,668.00,669.25
02/10/2009,200,669.25,669.75,661.25,662.75
02/10/2009,300,663.00,663.75,659.75,663.75
02/10/2009,400,663.75,667.50,662.75,667.50
02/10/2009,500,667.25,667.25,662.75,664.50
02/10/2009,600,664.25,664.50,660.50,661.00
02/10/2009,700,661.00,662.75,659.75,662.75
02/10/2009,800,662.50,666.00,661.75,666.00
02/10/2009,900,665.50,666.50,663.50,665.50
02/10/2009,1000,665.50,667.00,659.75,661.00
02/10/2009,1100,660.75,663.25,659.75,661.50
02/10/2009,1200,661.50,664.50,660.50,663.00
02/10/2009,1300,663.25,665.75,662.50,664.75
02/10/2009,1400,664.50,671.50,664.25,670.50
02/10/2009,1500,670.75,671.00,664.00,664.50
02/10/2009,1600,664.50,674.00,663.75,669.75
02/10/2009,1700,669.50,671.75,661.25,665.25
02/10/2009,1800,665.00,670.50,639.75,645.00
02/10/2009,1900,645.00,648.25,642.00,646.25
02/10/2009,2000,646.50,646.75,634.50,637.50
02/10/2009,2100,637.25,640.25,631.00,631.50
02/10/2009,2200,631.50,637.50,627.50,633.00
02/10/2009,2300,633.00,636.00,633.00,635.50
02/11/2009,100,635.50,638.00,635.00,637.00
02/11/2009,200,637.00,639.75,636.50,637.75
02/11/2009,300,638.00,639.00,635.50,639.00
02/11/2009,400,638.75,639.00,636.00,636.50
02/11/2009,500,636.50,637.50,635.50,636.75
02/11/2009,600,637.00,638.00,636.25,637.75
02/11/2009,700,638.00,639.00,637.00,638.75
02/11/2009,800,639.00,639.25,635.75,637.25
02/11/2009,900,637.25,640.00,635.50,638.00
02/11/2009,1000,638.00,641.00,635.50,639.25
02/11/2009,1100,639.00,639.75,636.00,638.25
02/11/2009,1200,638.25,639.75,636.25,638.75
02/11/2009,1300,638.75,640.50,634.50,635.25
02/11/2009,1400,635.25,636.25,631.25,632.50
02/11/2009,1500,632.50,638.75,632.00,637.50
02/11/2009,1600,637.50,643.50,636.00,640.75
02/11/2009,1700,640.50,642.25,632.25,639.25
02/11/2009,1800,639.50,644.25,636.50,639.00
02/11/2009,1900,639.00,641.50,636.25,637.25
02/11/2009,2000,637.25,639.50,629.25,630.75
02/11/2009,2100,630.75,642.25,627.50,641.00
02/11/2009,2200,640.75,643.75,634.25,640.00
02/11/2009,2300,640.25,641.75,638.25,641.25
02/12/2009,100,640.25,641.00,638.00,638.25
02/12/2009,200,638.50,639.75,636.00,639.50
02/12/2009,300,639.50,640.00,637.75,638.50
02/12/2009,400,638.50,639.25,636.50,637.00
02/12/2009,500,637.25,637.75,635.25,635.50
02/12/2009,600,635.75,638.00,635.75,637.75
02/12/2009,700,637.75,638.00,635.50,635.75
02/12/2009,800,635.75,638.25,635.50,637.50
02/12/2009,900,637.50,638.25,636.25,636.50
02/12/2009,1000,636.50,637.25,630.00,632.00
02/12/2009,1100,632.00,632.75,630.00,632.00
02/12/2009,1200,632.00,632.25,628.50,629.25
02/12/2009,1300,629.25,633.00,628.50,631.00
02/12/2009,1400,631.00,632.75,629.00,629.50
02/12/2009,1500,629.75,634.00,628.00,631.50
02/12/2009,1600,631.50,631.50,618.25,619.75
02/12/2009,1700,619.75,627.00,616.25,625.50
02/12/2009,1800,625.25,630.25,620.00,626.50
02/12/2009,1900,626.50,633.00,626.00,628.75
02/12/2009,2000,628.50,629.50,621.00,625.25
02/12/2009,2100,625.25,627.25,615.00,616.50
02/12/2009,2200,616.50,641.75,613.50,640.50
02/12/2009,2300,640.50,644.75,639.00,643.25
02/13/2009,100,642.50,644.50,641.25,641.25
02/13/2009,200,641.25,641.75,640.25,640.75
02/13/2009,300,641.00,641.50,640.25,640.75
02/13/2009,400,640.75,643.75,640.25,642.75
02/13/2009,500,642.75,646.75,642.75,646.00
02/13/2009,600,646.00,646.50,644.75,646.25
02/13/2009,700,646.25,646.75,644.00,644.75
02/13/2009,800,644.50,646.00,643.50,644.25
02/13/2009,900,644.25,645.00,641.00,643.50
02/13/2009,1000,643.25,647.00,640.75,645.25
02/13/2009,1100,645.25,648.50,643.00,646.50
02/13/2009,1200,646.50,646.75,643.25,644.00
02/13/2009,1300,643.75,645.25,640.75,642.75
02/13/2009,1400,642.75,647.75,642.25,645.25
02/13/2009,1500,645.25,645.75,637.50,637.50
02/13/2009,1600,637.50,641.75,634.00,638.75
02/13/2009,1700,638.75,645.75,636.25,643.50
02/13/2009,1800,643.25,643.75,634.00,634.00
02/13/2009,1900,634.25,637.50,630.75,632.25
02/13/2009,2000,632.25,643.50,631.50,641.50
02/13/2009,2100,641.50,643.25,637.00,639.00
02/13/2009,2200,638.75,640.25,631.00,631.25
02/13/2009,2300,631.00,632.25,626.75,628.00
02/16/2009,100,622.00,624.00,618.00,621.75
02/16/2009,200,621.75,624.25,621.25,623.50
02/16/2009,300,623.50,625.25,622.50,623.25
02/16/2009,400,623.25,623.75,622.00,622.25
02/16/2009,500,622.25,623.00,621.75,621.75
02/16/2009,600,621.75,622.25,620.00,620.25
02/16/2009,700,620.50,622.75,620.00,622.25
02/16/2009,800,622.25,623.00,621.50,622.75
02/16/2009,900,623.00,625.50,622.50,624.50
02/16/2009,1000,624.50,626.50,623.50,625.25
02/16/2009,1100,625.50,626.75,624.00,624.25
02/16/2009,1200,624.00,624.75,622.00,624.00
02/16/2009,1300,624.25,625.75,623.75,625.25
02/16/2009,1400,625.00,625.25,623.50,624.00
02/16/2009,1500,624.00,626.00,623.25,624.25
02/16/2009,1600,624.50,625.50,622.00,622.50
02/16/2009,1700,622.75,622.75,619.00,619.75
02/16/2009,1800,619.50,620.00,616.25,616.75
02/17/2009,100,617.25,619.00,617.25,618.50
02/17/2009,200,618.50,620.00,617.75,619.75
02/17/2009,300,619.75,620.25,614.00,614.50
02/17/2009,400,614.50,615.50,614.00,614.75
02/17/2009,500,614.75,615.50,613.50,614.50
02/17/2009,600,614.25,615.50,614.00,614.75
02/17/2009,700,614.50,615.75,614.25,615.50
02/17/2009,800,615.50,615.75,614.50,615.00
02/17/2009,900,615.00,615.25,611.00,612.00
02/17/2009,1000,612.00,613.75,610.25,612.50
02/17/2009,1100,612.25,613.50,609.50,613.00
02/17/2009,1200,613.00,614.75,612.75,613.50
02/17/2009,1300,613.75,614.25,609.25,609.75
02/17/2009,1400,610.00,613.50,609.75,613.25
02/17/2009,1500,613.00,614.50,600.50,602.00
02/17/2009,1600,601.75,609.50,594.75,600.00
02/17/2009,1700,600.00,605.50,598.25,603.50
02/17/2009,1800,603.50,604.25,597.00,598.50
02/17/2009,1900,598.50,601.25,596.00,600.75
02/17/2009,2000,600.75,603.75,595.50,599.50
02/17/2009,2100,599.50,604.75,598.00,599.75
02/17/2009,2200,600.00,607.75,594.75,595.25
02/17/2009,2300,595.50,596.25,593.50,594.25
02/18/2009,100,595.00,595.50,593.75,594.50
02/18/2009,200,594.50,597.00,594.50,596.75
02/18/2009,300,596.75,598.25,596.25,598.00
02/18/2009,400,598.25,599.00,595.50,596.00
02/18/2009,500,596.00,599.00,595.25,597.75
02/18/2009,600,598.00,598.50,595.75,596.25
02/18/2009,700,596.50,598.00,596.00,597.50
02/18/2009,800,597.50,601.75,597.50,600.75
02/18/2009,900,600.75,602.75,599.50,602.75
02/18/2009,1000,602.75,603.00,599.00,599.75
02/18/2009,1100,599.75,600.25,594.75,595.75
02/18/2009,1200,595.50,597.75,592.75,596.75
02/18/2009,1300,596.75,600.25,595.25,599.25
02/18/2009,1400,599.25,599.25,596.50,596.75
02/18/2009,1500,597.00,601.25,596.75,601.00
02/18/2009,1600,601.00,604.25,593.00,593.50
02/18/2009,1700,593.50,596.00,586.00,592.00
02/18/2009,1800,591.75,601.00,589.75,598.00
02/18/2009,1900,598.25,602.75,593.75,597.75
02/18/2009,2000,597.50,600.00,590.25,592.00
02/18/2009,2100,592.00,596.00,588.50,596.00
02/18/2009,2200,596.00,597.75,591.75,593.75
02/18/2009,2300,593.75,594.25,584.50,586.00
02/19/2009,100,585.75,588.75,585.00,588.75
02/19/2009,200,588.75,589.75,587.75,588.25
02/19/2009,300,588.25,590.50,587.00,588.25
02/19/2009,400,588.25,589.50,587.75,589.00
02/19/2009,500,589.00,591.75,589.00,591.50
02/19/2009,600,591.25,592.00,590.75,591.50
02/19/2009,700,591.75,592.00,589.25,590.25
02/19/2009,800,590.00,591.00,589.50,590.25
02/19/2009,900,590.25,595.50,590.25,595.00
02/19/2009,1000,595.00,596.50,592.00,594.25
02/19/2009,1100,594.25,598.00,593.00,596.75
02/19/2009,1200,596.75,597.75,595.50,595.75
02/19/2009,1300,595.75,596.75,594.25,595.50
02/19/2009,1400,595.50,600.00,594.75,599.75
02/19/2009,1500,599.75,602.25,594.50,600.25
02/19/2009,1600,600.00,604.75,599.50,603.25
02/19/2009,1700,603.25,603.75,595.00,595.50
02/19/2009,1800,595.25,600.75,591.00,591.50
02/19/2009,1900,591.75,593.25,588.25,592.25
02/19/2009,2000,592.00,597.75,590.50,592.50
02/19/2009,2100,592.75,595.25,587.75,590.75
02/19/2009,2200,590.75,592.50,583.25,586.25
02/19/2009,2300,586.00,587.75,583.00,585.50
02/20/2009,100,585.75,587.50,584.50,586.25
02/20/2009,200,586.50,587.00,583.50,584.25
02/20/2009,300,584.25,585.00,580.25,581.00
02/20/2009,400,581.00,581.50,580.50,581.50
02/20/2009,500,581.50,583.00,581.00,582.25
02/20/2009,600,582.00,582.00,580.00,580.75
02/20/2009,700,581.00,581.25,579.00,580.75
02/20/2009,800,580.75,581.25,579.00,579.75
02/20/2009,900,579.75,581.75,579.00,580.00
02/20/2009,1000,580.00,582.00,574.25,577.50
02/20/2009,1100,577.50,577.75,572.25,574.50
02/20/2009,1200,574.50,577.00,573.00,574.50
02/20/2009,1300,574.50,577.50,574.50,575.50
02/20/2009,1400,575.50,576.25,571.25,574.00
02/20/2009,1500,574.00,577.00,572.25,573.00
02/20/2009,1600,572.75,578.50,569.25,577.25
02/20/2009,1700,577.00,582.25,573.00,574.25
02/20/2009,1800,574.25,575.50,568.00,570.50
02/20/2009,1900,570.50,576.00,564.50,566.50
02/20/2009,2000,566.25,569.50,560.50,567.75
02/20/2009,2100,567.75,586.75,565.00,580.50
02/20/2009,2200,580.50,580.50,571.25,577.25
02/20/2009,2300,577.00,578.25,574.25,578.00
02/23/2009,100,578.00,580.00,571.00,571.50
02/23/2009,200,571.25,573.50,571.00,573.00
02/23/2009,300,573.00,588.00,572.50,585.00
02/23/2009,400,584.75,587.75,583.50,587.00
02/23/2009,500,587.00,587.50,585.00,585.50
02/23/2009,600,585.25,587.25,585.00,586.50
02/23/2009,700,586.50,587.25,584.75,587.25
02/23/2009,800,587.25,587.75,585.50,585.50
02/23/2009,900,585.75,594.50,585.50,592.25
02/23/2009,1000,592.00,593.50,589.25,589.50
02/23/2009,1100,589.50,592.25,588.50,591.50
02/23/2009,1200,591.50,593.00,587.25,587.75
02/23/2009,1300,588.00,588.75,585.00,587.00
02/23/2009,1400,586.75,587.00,580.25,583.75
02/23/2009,1500,583.75,589.00,583.25,588.25
02/23/2009,1600,588.25,588.50,577.25,578.75
02/23/2009,1700,578.75,579.50,566.50,566.75
02/23/2009,1800,566.75,570.25,563.75,565.25
02/23/2009,1900,565.00,565.50,556.25,556.75
02/23/2009,2000,556.50,562.50,556.25,559.00
02/23/2009,2100,559.00,565.25,553.25,553.25
02/23/2009,2200,553.50,557.75,549.00,550.75
02/23/2009,2300,550.75,553.50,547.75,552.50
02/24/2009,100,554.00,555.25,552.75,552.75
02/24/2009,200,552.50,556.50,552.50,555.00
02/24/2009,300,555.25,557.75,554.50,555.00
02/24/2009,400,555.00,556.75,552.25,553.25
02/24/2009,500,553.50,555.50,553.00,554.75
02/24/2009,600,555.00,557.00,554.50,554.75
02/24/2009,700,554.75,557.75,554.50,557.75
02/24/2009,800,557.50,562.50,557.50,560.00
02/24/2009,900,560.00,562.00,558.50,561.25
02/24/2009,1000,561.25,563.50,558.25,558.25
02/24/2009,1100,558.50,561.50,554.25,556.00
02/24/2009,1200,555.75,559.75,555.25,558.25
02/24/2009,1300,558.50,562.25,556.50,557.25
02/24/2009,1400,557.25,560.75,556.50,559.50
02/24/2009,1500,559.75,560.25,553.25,554.25
02/24/2009,1600,554.50,561.50,554.25,557.50
02/24/2009,1700,557.50,565.75,551.50,561.75
02/24/2009,1800,561.50,563.50,555.75,557.00
02/24/2009,1900,557.00,563.00,554.25,561.50
02/24/2009,2000,561.75,573.25,558.75,572.50
02/24/2009,2100,572.25,577.25,570.00,576.00
02/24/2009,2200,576.00,582.75,575.75,579.00
02/24/2009,2300,578.75,579.50,575.25,577.00
02/25/2009,100,578.75,580.25,578.00,579.25
02/25/2009,200,579.50,579.75,576.75,577.00
02/25/2009,300,576.75,577.50,574.75,575.00
02/25/2009,400,575.00,577.50,574.75,576.25
02/25/2009,500,576.25,577.00,570.50,570.75
02/25/2009,600,570.50,572.50,570.00,572.25
02/25/2009,700,572.25,574.75,572.00,574.00
02/25/2009,800,574.00,576.00,573.50,573.75
02/25/2009,900,573.50,578.75,573.25,578.25
02/25/2009,1000,578.25,578.50,573.75,575.25
02/25/2009,1100,575.25,578.00,572.50,578.00
02/25/2009,1200,578.00,579.25,576.50,577.25
02/25/2009,1300,577.25,580.00,571.00,572.25
02/25/2009,1400,572.25,576.00,570.75,575.25
02/25/2009,1500,575.25,577.75,571.25,573.25
02/25/2009,1600,573.00,576.75,568.75,570.00
02/25/2009,1700,569.75,569.75,559.25,561.50
02/25/2009,1800,561.50,573.25,561.25,566.50
02/25/2009,1900,566.50,568.25,560.50,564.25
02/25/2009,2000,564.00,578.75,563.25,577.00
02/25/2009,2100,577.00,578.50,565.25,575.50
02/25/2009,2200,575.25,587.50,571.00,571.50
02/25/2009,2300,571.75,573.50,568.25,569.75
02/26/2009,100,572.25,572.75,570.75,571.50
02/26/2009,200,571.50,577.25,571.00,576.75
02/26/2009,300,576.50,577.25,574.25,576.50
02/26/2009,400,576.50,576.50,573.25,573.50
02/26/2009,500,574.00,574.75,568.50,571.75
02/26/2009,600,571.75,573.25,571.00,572.25
02/26/2009,700,572.00,572.50,568.75,571.75
02/26/2009,800,571.50,573.00,569.25,570.00
02/26/2009,900,570.00,576.25,569.75,575.50
02/26/2009,1000,575.50,582.50,574.75,581.50
02/26/2009,1100,581.75,581.75,574.50,577.00
02/26/2009,1200,577.00,577.75,572.00,573.25
02/26/2009,1300,573.25,581.50,573.00,578.50
02/26/2009,1400,578.75,585.75,577.50,584.25
02/26/2009,1500,584.00,584.50,577.50,581.25
02/26/2009,1600,581.50,583.50,576.25,580.75
02/26/2009,1700,581.00,587.00,578.00,585.25
02/26/2009,1800,585.50,586.00,575.50,578.50
02/26/2009,1900,578.50,580.25,572.25,574.25
02/26/2009,2000,574.25,576.25,568.25,574.25
02/26/2009,2100,574.50,575.50,563.00,564.75
02/26/2009,2200,565.00,566.50,558.25,559.50
02/26/2009,2300,559.50,561.25,558.50,559.75
02/27/2009,100,559.50,560.50,558.50,560.25
02/27/2009,200,560.50,560.50,558.00,560.00
02/27/2009,300,560.25,562.25,559.75,561.50
02/27/2009,400,561.75,562.75,560.25,562.00
02/27/2009,500,561.75,563.00,559.00,561.25
02/27/2009,600,561.25,563.00,561.25,561.50
02/27/2009,700,561.50,562.75,554.75,557.75
02/27/2009,800,557.75,560.50,557.50,558.50
02/27/2009,900,558.50,564.00,558.50,563.25
02/27/2009,1000,563.50,563.75,558.75,559.00
02/27/2009,1100,559.00,561.50,557.25,559.25
02/27/2009,1200,559.25,563.25,558.25,562.75
02/27/2009,1300,562.75,563.00,556.50,557.50
02/27/2009,1400,557.50,558.25,548.50,551.00
02/27/2009,1500,551.25,552.00,537.50,544.00
02/27/2009,1600,543.75,550.00,541.00,547.50
02/27/2009,1700,547.50,554.75,545.00,551.75
02/27/2009,1800,551.50,556.25,546.50,554.25
02/27/2009,1900,554.50,557.00,550.25,554.25
02/27/2009,2000,554.00,557.00,547.25,555.75
02/27/2009,2100,555.75,558.75,548.00,553.50
02/27/2009,2200,553.75,553.75,541.50,543.00
02/27/2009,2300,543.00,544.50,540.50,541.00
03/02/2009,100,539.25,541.75,532.50,535.00
03/02/2009,200,535.00,536.25,532.75,534.50
03/02/2009,300,534.25,535.00,533.25,534.75
03/02/2009,400,534.75,535.75,531.25,532.00
03/02/2009,500,532.00,532.25,529.25,530.50
03/02/2009,600,530.50,531.75,530.00,531.00
03/02/2009,700,530.75,531.25,528.50,531.00
03/02/2009,800,531.00,532.50,530.25,531.25
03/02/2009,900,531.25,532.50,529.00,530.25
03/02/2009,1000,530.25,532.00,526.25,528.25
03/02/2009,1100,528.00,532.00,526.50,531.50
03/02/2009,1200,531.50,531.50,525.75,525.75
03/02/2009,1300,526.00,527.75,519.25,524.25
03/02/2009,1400,524.00,526.50,521.75,526.00
03/02/2009,1500,525.75,530.00,524.00,526.50
03/02/2009,1600,526.50,532.25,525.00,528.75
03/02/2009,1700,528.75,532.00,521.50,522.75
03/02/2009,1800,522.75,524.25,513.50,515.50
03/02/2009,1900,515.50,518.25,512.50,513.25
03/02/2009,2000,513.25,517.25,511.00,517.00
03/02/2009,2100,517.00,520.50,513.00,514.00
03/02/2009,2200,514.00,514.75,506.75,509.00
03/02/2009,2300,509.00,514.00,507.50,513.00
03/03/2009,100,513.00,515.00,512.50,514.00
03/03/2009,200,514.25,516.75,513.75,515.50
03/03/2009,300,515.50,519.50,515.25,519.25
03/03/2009,400,519.25,521.75,519.00,520.50
03/03/2009,500,520.25,523.25,519.50,523.00
03/03/2009,600,522.75,523.00,521.75,522.25
03/03/2009,700,522.25,523.25,520.25,521.00
03/03/2009,800,521.00,522.00,519.25,521.25
03/03/2009,900,521.25,522.50,518.50,521.50
03/03/2009,1000,521.50,523.25,520.25,522.25
03/03/2009,1100,522.00,523.00,515.00,515.75
03/03/2009,1200,515.50,517.25,513.50,516.00
03/03/2009,1300,516.00,517.50,511.25,514.00
03/03/2009,1400,514.00,519.25,514.00,515.50
03/03/2009,1500,515.50,522.50,514.75,520.25
03/03/2009,1600,520.50,522.00,512.75,515.00
03/03/2009,1700,515.00,517.25,508.50,509.75
03/03/2009,1800,509.50,511.25,499.25,500.50
03/03/2009,1900,500.50,511.00,500.25,505.00
03/03/2009,2000,505.00,508.50,500.50,506.75
03/03/2009,2100,506.75,517.50,506.25,515.50
03/03/2009,2200,515.50,515.75,501.25,503.25
03/03/2009,2300,503.00,503.75,489.50,493.75
03/04/2009,100,494.00,498.25,493.50,497.75
03/04/2009,200,497.75,499.00,495.50,496.75
03/04/2009,300,496.50,499.50,494.50,499.25
03/04/2009,400,499.25,501.00,498.00,500.50
03/04/2009,500,500.50,504.00,500.00,503.00
03/04/2009,600,503.25,504.25,502.00,503.50
03/04/2009,700,503.25,505.75,503.00,505.00
03/04/2009,800,505.00,506.25,504.50,505.50
03/04/2009,900,505.50,509.75,505.00,509.00
03/04/2009,1000,509.00,510.00,506.75,507.50
03/04/2009,1100,507.75,513.50,507.50,512.25
03/04/2009,1200,512.00,512.75,509.25,511.00
03/04/2009,1300,511.00,511.25,508.75,511.25
03/04/2009,1400,511.00,511.25,506.75,507.50
03/04/2009,1500,507.50,515.25,505.50,514.75
03/04/2009,1600,514.75,518.50,511.00,511.75
03/04/2009,1700,511.75,517.50,507.00,514.75
03/04/2009,1800,514.75,522.50,514.75,521.00
03/04/2009,1900,521.00,522.00,513.25,515.25
03/04/2009,2000,515.25,519.50,512.25,516.50
03/04/2009,2100,516.25,527.75,515.00,527.25
03/04/2009,2200,527.00,531.75,519.00,520.50
03/04/2009,2300,520.50,520.50,514.75,517.75
03/05/2009,100,518.00,518.50,516.00,516.50
03/05/2009,200,516.50,519.75,515.50,517.00
03/05/2009,300,517.00,519.75,516.50,518.00
03/05/2009,400,517.75,517.75,510.50,511.00
03/05/2009,500,511.00,512.75,510.25,510.50
03/05/2009,600,510.25,513.00,510.00,512.50
03/05/2009,700,512.50,513.00,510.75,511.50
03/05/2009,800,511.00,512.50,509.75,512.25
03/05/2009,900,512.50,515.00,511.75,514.75
03/05/2009,1000,514.75,514.75,511.00,511.00
03/05/2009,1100,511.00,511.25,508.25,510.25
03/05/2009,1200,510.25,512.00,506.25,506.75
03/05/2009,1300,506.75,508.25,501.50,505.50
03/05/2009,1400,505.50,506.25,501.25,503.50
03/05/2009,1500,503.50,506.50,499.50,500.50
03/05/2009,1600,500.75,510.25,500.50,507.75
03/05/2009,1700,507.75,511.50,500.00,500.25
03/05/2009,1800,500.50,502.50,492.75,494.50
03/05/2009,1900,494.75,497.75,490.75,493.50
03/05/2009,2000,493.50,500.50,491.50,494.25
03/05/2009,2100,494.50,494.75,488.50,489.75
03/05/2009,2200,489.75,496.75,484.25,490.50
03/05/2009,2300,490.50,495.00,490.00,495.00
03/06/2009,100,495.50,496.25,493.00,493.25
03/06/2009,200,493.25,494.50,492.50,493.25
03/06/2009,300,493.00,493.00,491.50,492.25
03/06/2009,400,492.25,493.50,491.50,493.25
03/06/2009,500,493.25,493.50,491.75,493.25
03/06/2009,600,493.25,493.50,492.25,493.25
03/06/2009,700,493.00,494.00,491.75,493.75
03/06/2009,800,493.75,496.25,492.75,493.75
03/06/2009,900,493.75,496.50,491.75,493.75
03/06/2009,1000,493.75,498.00,492.50,496.50
03/06/2009,1100,496.25,498.75,495.75,497.00
03/06/2009,1200,497.00,497.25,490.25,491.75
03/06/2009,1300,491.75,492.25,486.00,491.75
03/06/2009,1400,491.50,493.00,488.75,490.50
03/06/2009,1500,490.50,502.25,490.25,499.75
03/06/2009,1600,499.75,507.25,493.50,498.25
03/06/2009,1700,498.00,500.25,482.50,483.75
03/06/2009,1800,483.50,489.00,481.75,486.00
03/06/2009,1900,486.00,490.75,479.75,483.50
03/06/2009,2000,483.25,483.75,476.50,479.50
03/06/2009,2100,479.50,483.00,474.50,475.50
03/06/2009,2200,475.25,493.00,473.75,491.25
03/06/2009,2300,491.25,496.75,490.25,496.50
03/09/2009,100,496.75,497.75,495.25,496.25
03/09/2009,200,496.25,500.00,495.50,499.75
03/09/2009,300,500.00,501.00,498.25,498.75
03/09/2009,400,498.75,499.00,496.00,497.00
03/09/2009,500,497.00,497.75,495.25,496.25
03/09/2009,600,496.50,496.50,493.00,494.25
03/09/2009,700,494.25,495.50,494.00,495.25
03/09/2009,800,495.25,497.25,495.00,495.75
03/09/2009,900,495.75,495.75,492.25,492.25
03/09/2009,1000,492.50,496.50,490.75,495.50
03/09/2009,1100,495.50,495.50,483.25,486.00
03/09/2009,1200,486.00,486.25,478.75,484.75
03/09/2009,1300,485.00,488.75,484.00,484.50
03/09/2009,1400,484.50,489.25,481.50,485.75
03/09/2009,1500,486.00,487.00,483.00,485.25
03/09/2009,1600,485.25,497.25,481.75,492.25
03/09/2009,1700,492.25,502.75,491.00,491.75
03/09/2009,1800,491.75,495.25,488.75,492.00
03/09/2009,1900,492.00,497.25,489.25,490.50
03/09/2009,2000,490.50,490.50,484.00,487.25
03/09/2009,2100,487.50,492.50,484.00,487.00
03/09/2009,2200,487.00,489.50,480.00,483.00
03/09/2009,2300,483.25,484.25,481.25,482.00
03/10/2009,100,482.25,483.00,481.50,482.75
03/10/2009,200,483.00,484.00,482.50,483.75
03/10/2009,300,484.00,486.00,483.75,485.75
03/10/2009,400,485.50,487.75,485.25,487.25
03/10/2009,500,487.50,487.75,482.25,487.00
03/10/2009,600,487.00,491.25,486.75,490.25
03/10/2009,700,490.00,491.50,488.00,491.00
03/10/2009,800,491.00,491.50,489.25,491.00
03/10/2009,900,491.25,492.50,488.75,490.25
03/10/2009,1000,490.00,493.75,489.00,493.00
03/10/2009,1100,493.00,497.50,490.50,496.75
03/10/2009,1200,496.75,497.00,494.25,495.75
03/10/2009,1300,495.75,500.00,494.75,498.00
03/10/2009,1400,498.00,498.50,495.75,497.25
03/10/2009,1500,497.25,499.50,495.25,496.00
03/10/2009,1600,496.00,510.50,494.75,506.75
03/10/2009,1700,507.00,515.75,506.75,513.25
03/10/2009,1800,513.25,521.00,510.75,520.75
03/10/2009,1900,521.00,523.50,518.50,518.75
03/10/2009,2000,518.75,524.25,517.50,519.50
03/10/2009,2100,519.50,522.00,515.00,521.00
03/10/2009,2200,521.00,526.50,518.25,525.00
03/10/2009,2300,525.00,529.75,522.75,525.00
03/11/2009,100,524.50,526.00,524.50,525.75
03/11/2009,200,525.75,526.00,524.50,525.75
03/11/2009,300,525.75,528.00,525.00,527.25
03/11/2009,400,527.25,529.25,526.75,528.25
03/11/2009,500,528.00,528.00,525.25,525.75
03/11/2009,600,525.75,528.50,525.00,526.00
03/11/2009,700,526.00,530.75,525.50,529.25
03/11/2009,800,529.25,530.75,528.50,529.25
03/11/2009,900,529.25,530.00,526.50,526.75
03/11/2009,1000,526.75,527.25,524.25,525.75
03/11/2009,1100,525.75,526.00,520.50,520.75
03/11/2009,1200,520.75,532.25,520.00,531.75
03/11/2009,1300,531.75,538.00,530.75,533.25
03/11/2009,1400,533.25,535.75,530.75,531.25
03/11/2009,1500,531.00,535.25,529.50,533.00
03/11/2009,1600,532.75,540.50,525.75,538.00
03/11/2009,1700,537.75,539.25,532.50,535.00
03/11/2009,1800,535.00,537.25,528.75,532.50
03/11/2009,1900,532.50,533.50,524.75,525.00
03/11/2009,2000,525.00,531.50,524.75,529.00
03/11/2009,2100,529.25,531.25,521.25,526.50
03/11/2009,2200,526.50,536.00,526.50,528.75
03/11/2009,2300,529.00,529.75,527.50,528.50
03/12/2009,100,529.00,529.50,528.50,528.75
03/12/2009,200,528.75,528.75,524.75,524.75
03/12/2009,300,525.00,526.25,523.75,525.75
03/12/2009,400,526.00,526.00,523.25,523.50
03/12/2009,500,523.75,525.00,523.25,524.25
03/12/2009,600,524.00,524.50,523.00,523.00
03/12/2009,700,522.75,523.75,522.25,523.75
03/12/2009,800,523.75,524.00,522.75,523.00
03/12/2009,900,522.75,524.50,521.75,524.00
03/12/2009,1000,524.00,525.50,522.50,525.00
03/12/2009,1100,525.25,527.75,521.75,523.25
03/12/2009,1200,523.25,523.75,521.75,522.50
03/12/2009,1300,522.50,522.50,519.25,520.50
03/12/2009,1400,520.50,523.75,520.00,523.50
03/12/2009,1500,523.25,529.75,523.25,527.75
03/12/2009,1600,527.75,530.75,522.00,527.50
03/12/2009,1700,527.50,543.25,527.25,540.00
03/12/2009,1800,540.25,542.25,536.25,539.75
03/12/2009,1900,540.00,547.25,539.75,546.50
03/12/2009,2000,546.75,548.75,544.00,547.75
03/12/2009,2100,547.50,556.00,545.50,553.50
03/12/2009,2200,553.50,560.75,552.00,558.00
03/12/2009,2300,558.00,561.25,557.75,558.00
03/13/2009,100,557.50,558.00,556.50,557.00
03/13/2009,200,557.00,557.75,556.50,557.50
03/13/2009,300,557.50,558.25,556.75,558.00
03/13/2009,400,558.00,559.00,556.25,556.25
03/13/2009,500,556.50,556.75,555.75,556.50
03/13/2009,600,556.25,559.75,556.25,559.50
03/13/2009,700,559.00,559.50,558.50,559.25
03/13/2009,800,559.25,560.00,558.00,558.00
03/13/2009,900,558.25,559.25,557.75,558.50
03/13/2009,1000,558.50,560.50,558.50,560.50
03/13/2009,1100,560.50,566.50,560.00,565.75
03/13/2009,1200,565.75,566.75,563.25,564.25
03/13/2009,1300,564.25,567.25,563.50,567.00
03/13/2009,1400,567.25,569.50,564.75,566.25
03/13/2009,1500,566.00,568.25,562.00,562.50
03/13/2009,1600,562.50,563.75,557.00,562.75
03/13/2009,1700,563.00,567.00,557.50,558.50
03/13/2009,1800,558.50,561.00,551.75,554.00
03/13/2009,1900,554.00,557.75,550.25,556.75
03/13/2009,2000,556.75,561.25,556.00,560.50
03/13/2009,2100,560.25,565.00,558.00,561.00
03/13/2009,2200,561.00,566.25,560.25,564.00
03/13/2009,2300,564.00,566.25,563.50,566.25
03/16/2009,100,562.00,563.25,557.50,558.75
03/16/2009,200,558.75,560.75,558.50,558.75
03/16/2009,300,558.75,563.00,558.50,563.00
03/16/2009,400,563.00,563.00,561.00,561.75
03/16/2009,500,561.75,563.00,561.50,562.25
03/16/2009,600,562.25,563.25,561.00,561.50
03/16/2009,700,561.50,561.50,559.50,561.00
03/16/2009,800,561.00,561.25,559.75,559.75
03/16/2009,900,560.00,562.25,559.75,562.25
03/16/2009,1000,562.25,573.25,562.25,571.75
03/16/2009,1100,572.00,573.50,568.50,573.00
03/16/2009,1200,573.00,577.00,570.25,576.50
03/16/2009,1300,576.50,577.00,574.00,574.25
03/16/2009,1400,574.50,576.25,572.75,575.25
03/16/2009,1500,575.25,575.25,572.25,573.00
03/16/2009,1600,572.75,575.25,570.00,572.50
03/16/2009,1700,572.75,576.25,568.50,571.75
03/16/2009,1800,571.75,579.25,571.00,576.00
03/16/2009,1900,575.75,582.75,574.25,582.00
03/16/2009,2000,582.25,582.75,577.75,578.50
03/16/2009,2100,578.50,578.75,571.25,572.00
03/16/2009,2200,572.00,573.00,560.75,562.00
03/16/2009,2300,562.00,566.00,561.75,564.75
03/17/2009,100,564.50,565.25,564.00,564.75
03/17/2009,200,564.75,565.50,564.25,565.25
03/17/2009,300,565.25,565.75,563.50,565.50
03/17/2009,400,565.50,566.75,565.00,565.25
03/17/2009,500,565.25,565.25,564.00,564.00
03/17/2009,600,564.00,566.25,562.50,566.00
03/17/2009,700,565.75,568.25,565.00,567.75
03/17/2009,800,567.50,570.00,567.25,569.25
03/17/2009,900,569.50,570.50,568.50,569.50
03/17/2009,1000,569.50,570.00,565.25,566.00
03/17/2009,1100,565.75,567.75,563.50,567.50
03/17/2009,1200,567.50,567.50,565.00,566.00
03/17/2009,1300,566.25,570.50,566.25,567.25
03/17/2009,1400,567.25,567.25,563.25,564.00
03/17/2009,1500,564.00,568.00,560.75,566.25
03/17/2009,1600,566.25,566.50,557.25,561.50
03/17/2009,1700,561.75,569.50,561.25,567.50
03/17/2009,1800,567.75,567.75,562.75,567.00
03/17/2009,1900,567.00,575.75,565.75,573.50
03/17/2009,2000,573.50,578.00,571.75,572.25
03/17/2009,2100,572.50,577.25,569.75,575.00
03/17/2009,2200,574.75,585.75,574.00,585.25
03/17/2009,2300,585.25,588.25,584.25,587.25
03/18/2009,100,586.75,587.25,585.50,585.75
03/18/2009,200,585.75,586.00,584.50,585.00
03/18/2009,300,585.25,585.50,583.75,584.00
03/18/2009,400,584.00,584.25,582.50,582.75
03/18/2009,500,582.50,584.75,582.50,583.75
03/18/2009,600,583.75,585.75,583.75,584.75
03/18/2009,700,584.50,584.50,583.50,583.75
03/18/2009,800,584.00,585.75,584.00,585.00
03/18/2009,900,584.75,586.00,584.25,585.50
03/18/2009,1000,585.25,586.25,583.50,583.50
03/18/2009,1100,583.50,586.50,582.75,583.25
03/18/2009,1200,583.50,583.50,580.00,581.25
03/18/2009,1300,581.50,583.50,581.25,582.00
03/18/2009,1400,582.00,585.00,581.00,581.50
03/18/2009,1500,581.50,583.25,579.75,581.00
03/18/2009,1600,581.00,582.00,576.75,579.75
03/18/2009,1700,579.50,580.75,573.00,579.75
03/18/2009,1800,579.75,581.25,576.00,580.50
03/18/2009,1900,580.50,585.75,580.25,585.00
03/18/2009,2000,585.00,588.75,582.25,585.75
03/18/2009,2100,586.00,611.75,584.25,608.50
03/18/2009,2200,608.75,608.75,591.50,601.25
03/18/2009,2300,601.25,603.50,600.00,603.00
03/19/2009,100,602.25,602.25,599.00,599.50
03/19/2009,200,599.50,600.75,599.00,599.25
03/19/2009,300,599.50,599.50,597.00,597.75
03/19/2009,400,598.00,598.75,596.50,596.75
03/19/2009,500,596.75,597.75,595.50,597.75
03/19/2009,600,597.50,599.00,597.00,598.50
03/19/2009,700,598.50,598.75,597.00,598.25
03/19/2009,800,598.25,598.25,595.50,596.00
03/19/2009,900,596.00,598.50,595.50,598.25
03/19/2009,1000,598.25,600.50,596.50,597.25
03/19/2009,1100,597.50,601.25,594.75,597.50
03/19/2009,1200,597.75,600.50,596.75,598.25
03/19/2009,1300,598.50,601.00,597.50,600.00
03/19/2009,1400,599.75,606.75,599.25,606.25
03/19/2009,1500,606.25,609.25,603.25,608.50
03/19/2009,1600,608.75,612.75,597.75,597.75
03/19/2009,1700,598.00,605.00,595.50,600.25
03/19/2009,1800,600.25,603.00,589.25,594.25
03/19/2009,1900,594.25,596.75,590.75,593.00
03/19/2009,2000,592.75,599.00,591.25,597.00
03/19/2009,2100,597.25,600.50,589.75,591.75
03/19/2009,2200,591.75,596.25,588.50,590.50
03/19/2009,2300,590.50,592.75,589.25,590.00
03/20/2009,100,588.25,589.00,586.75,588.25
03/20/2009,200,588.25,588.50,587.50,587.75
03/20/2009,300,588.00,590.25,587.25,588.50
03/20/2009,400,588.50,589.75,587.50,588.00
03/20/2009,500,587.75,588.00,585.25,585.50
03/20/2009,600,585.50,586.25,585.00,585.00
03/20/2009,700,585.00,586.75,585.00,585.25
03/20/2009,800,585.25,585.75,583.25,583.75
03/20/2009,900,583.75,585.00,583.25,584.25
03/20/2009,1000,584.25,586.25,584.00,585.00
03/20/2009,1100,584.75,586.75,584.25,586.00
03/20/2009,1200,586.25,586.25,583.00,584.75
03/20/2009,1300,584.75,588.50,582.25,588.50
03/20/2009,1400,588.50,594.00,587.75,593.50
03/20/2009,1500,593.50,596.25,591.50,595.00
03/20/2009,1600,595.25,596.75,589.75,591.00
03/20/2009,1700,591.00,593.50,587.75,592.50
03/20/2009,1800,592.50,592.50,586.50,588.75
03/20/2009,1900,588.75,591.50,582.25,584.00
03/20/2009,2000,584.00,585.00,575.25,575.50
03/20/2009,2100,575.50,577.50,572.75,576.50
03/20/2009,2200,576.75,583.25,574.25,574.50
03/20/2009,2300,574.25,576.00,573.50,575.00
03/23/2009,100,578.00,581.50,576.75,581.25
03/23/2009,200,581.00,581.50,579.50,580.25
03/23/2009,300,580.00,585.25,578.50,584.50
03/23/2009,400,584.75,585.25,584.00,585.00
03/23/2009,500,585.00,587.00,584.25,586.00
03/23/2009,600,586.00,590.75,586.00,588.25
03/23/2009,700,588.25,589.50,586.25,587.00
03/23/2009,800,586.75,590.25,586.25,589.50
03/23/2009,900,589.75,591.50,589.00,590.50
03/23/2009,1000,590.50,599.75,590.50,597.25
03/23/2009,1100,597.25,597.75,594.50,595.50
03/23/2009,1200,595.75,598.25,595.50,597.75
03/23/2009,1300,597.75,599.50,595.75,597.75
03/23/2009,1400,597.75,601.50,595.75,601.25
03/23/2009,1500,601.50,602.00,591.00,592.25
03/23/2009,1600,592.50,597.75,589.75,595.75
03/23/2009,1700,595.50,608.00,595.50,607.25
03/23/2009,1800,607.25,612.25,604.25,611.00
03/23/2009,1900,611.00,612.00,608.50,608.50
03/23/2009,2000,608.75,613.50,603.75,605.50
03/23/2009,2100,605.50,617.50,604.00,616.75
03/23/2009,2200,617.00,630.75,614.75,630.50
03/23/2009,2300,630.75,632.25,628.25,629.75
03/24/2009,100,630.00,630.50,627.75,627.75
03/24/2009,200,628.00,628.00,627.00,627.50
03/24/2009,300,627.50,628.25,626.25,627.00
03/24/2009,400,627.00,627.75,625.00,625.00
03/24/2009,500,625.00,626.00,624.75,625.75
03/24/2009,600,625.75,626.00,623.50,623.75
03/24/2009,700,623.50,625.50,623.25,624.25
03/24/2009,800,624.25,629.25,624.25,628.25
03/24/2009,900,628.25,628.75,626.00,627.00
03/24/2009,1000,627.00,628.25,626.50,627.25
03/24/2009,1100,627.50,627.75,622.50,623.50
03/24/2009,1200,623.50,623.50,619.25,619.75
03/24/2009,1300,619.75,622.75,618.75,622.25
03/24/2009,1400,622.25,623.00,621.00,621.50
03/24/2009,1500,621.50,622.75,619.25,621.00
03/24/2009,1600,620.75,622.25,616.50,622.25
03/24/2009,1700,622.00,626.25,616.50,619.25
03/24/2009,1800,619.00,625.25,617.75,621.25
03/24/2009,1900,621.00,628.25,619.25,627.25
03/24/2009,2000,627.25,631.25,624.25,625.75
03/24/2009,2100,625.75,630.25,622.25,624.00
03/24/2009,2200,624.00,625.25,612.50,613.50
03/24/2009,2300,613.50,615.25,612.75,614.00
03/25/2009,100,613.75,615.25,612.50,615.25
03/25/2009,200,615.25,617.00,614.75,616.75
03/25/2009,300,616.75,617.50,615.50,616.00
03/25/2009,400,616.00,616.75,614.25,615.50
03/25/2009,500,615.50,617.25,615.00,617.00
03/25/2009,600,616.75,618.75,616.50,618.75
03/25/2009,700,618.75,619.50,616.25,617.25
03/25/2009,800,617.25,617.75,615.25,617.50
03/25/2009,900,617.25,619.25,616.50,617.00
03/25/2009,1000,617.00,617.25,612.00,613.50
03/25/2009,1100,613.50,621.00,613.25,620.00
03/25/2009,1200,620.00,621.50,618.25,618.75
03/25/2009,1300,618.50,619.75,616.50,616.75
03/25/2009,1400,616.75,617.50,613.75,616.75
03/25/2009,1500,616.75,620.25,615.25,617.50
03/25/2009,1600,617.50,626.75,617.00,625.50
03/25/2009,1700,625.50,634.75,625.50,628.50
03/25/2009,1800,628.50,632.00,626.25,629.00
03/25/2009,1900,628.75,632.75,623.25,624.75
03/25/2009,2000,625.00,626.75,613.50,615.00
03/25/2009,2100,615.00,615.25,599.50,600.75
03/25/2009,2200,600.75,623.25,598.25,621.00
03/25/2009,2300,621.00,622.50,618.50,621.50
03/26/2009,100,622.75,623.25,621.75,623.25
03/26/2009,200,623.25,623.75,622.00,622.25
03/26/2009,300,622.00,624.25,621.50,624.00
03/26/2009,400,624.00,628.00,624.00,627.25
03/26/2009,500,627.00,627.75,625.25,625.50
03/26/2009,600,625.25,628.00,624.25,626.75
03/26/2009,700,626.75,628.00,625.75,626.75
03/26/2009,800,626.50,629.75,626.50,629.00
03/26/2009,900,629.00,633.25,629.00,632.00
03/26/2009,1000,631.75,632.00,628.00,629.00
03/26/2009,1100,629.25,630.25,625.00,626.25
03/26/2009,1200,626.25,628.00,624.50,625.75
03/26/2009,1300,625.75,629.75,625.25,628.00
03/26/2009,1400,627.75,630.00,625.75,629.75
03/26/2009,1500,629.75,632.75,626.00,629.75
03/26/2009,1600,629.75,634.50,625.00,625.75
03/26/2009,1700,626.00,630.25,622.25,627.50
03/26/2009,1800,627.75,632.50,626.50,629.25
03/26/2009,1900,629.50,634.25,627.75,629.00
03/26/2009,2000,629.00,640.25,628.50,635.50
03/26/2009,2100,635.50,640.00,628.25,628.75
03/26/2009,2200,628.50,640.75,628.25,639.50
03/26/2009,2300,639.50,641.75,637.25,638.25
03/27/2009,100,639.75,641.25,637.75,637.75
03/27/2009,200,638.00,638.50,637.25,637.25
03/27/2009,300,637.25,639.25,637.00,639.00
03/27/2009,400,639.00,640.25,636.00,636.25
03/27/2009,500,636.00,636.50,634.75,634.75
03/27/2009,600,635.00,635.75,634.25,635.75
03/27/2009,700,635.75,636.50,634.75,635.50
03/27/2009,800,635.50,636.25,634.00,634.00
03/27/2009,900,634.25,635.25,633.50,634.75
03/27/2009,1000,634.75,637.00,633.25,634.00
03/27/2009,1100,633.75,636.25,633.00,635.50
03/27/2009,1200,635.50,636.50,631.75,633.25
03/27/2009,1300,633.50,633.75,630.25,631.25
03/27/2009,1400,631.00,634.25,629.00,629.75
03/27/2009,1500,629.75,631.75,627.25,629.25
03/27/2009,1600,629.50,630.25,624.50,627.50
03/27/2009,1700,627.50,630.75,622.75,628.75
03/27/2009,1800,628.75,632.75,627.25,630.00
03/27/2009,1900,630.00,632.75,625.50,626.00
03/27/2009,2000,626.00,630.00,620.75,622.75
03/27/2009,2100,622.50,628.25,620.75,627.25
03/27/2009,2200,627.25,631.25,621.00,623.50
03/27/2009,2300,623.75,628.25,623.25,626.75
03/30/2009,100,623.75,626.25,622.25,626.25
03/30/2009,200,626.00,626.50,622.50,624.50
03/30/2009,300,624.50,625.25,622.50,623.50
03/30/2009,400,623.75,624.00,616.50,617.25
03/30/2009,500,617.25,619.00,617.25,619.00
03/30/2009,600,619.00,619.25,616.75,618.00
03/30/2009,700,618.00,618.25,613.25,614.00
03/30/2009,800,614.25,614.50,611.50,612.00
03/30/2009,900,612.00,612.50,608.50,611.25
03/30/2009,1000,611.25,612.75,600.75,604.50
03/30/2009,1100,604.50,607.00,602.75,605.25
03/30/2009,1200,605.25,607.75,604.50,607.25
03/30/2009,1300,607.25,608.50,606.00,608.25
03/30/2009,1400,608.25,609.75,607.50,607.75
03/30/2009,1500,607.75,610.25,607.25,607.25
03/30/2009,1600,607.25,607.75,597.75,600.50
03/30/2009,1700,600.25,602.00,593.50,595.50
03/30/2009,1800,595.50,598.25,591.50,594.75
03/30/2009,1900,594.75,597.75,593.50,594.00
03/30/2009,2000,593.75,596.25,589.75,590.25
03/30/2009,2100,590.50,594.75,586.75,587.00
03/30/2009,2200,587.25,596.75,586.75,595.50
03/30/2009,2300,595.25,598.25,594.00,597.50
03/31/2009,100,596.25,599.00,596.00,598.75
03/31/2009,200,598.50,599.75,598.00,599.75
03/31/2009,300,599.50,601.00,597.25,600.75
03/31/2009,400,601.00,601.25,599.00,600.00
03/31/2009,500,600.25,601.50,599.00,601.00
03/31/2009,600,601.25,602.50,600.25,600.50
03/31/2009,700,600.50,601.50,598.25,598.25
03/31/2009,800,598.50,599.50,595.50,596.00
03/31/2009,900,596.00,601.50,595.25,600.00
03/31/2009,1000,600.25,603.50,599.75,603.25
03/31/2009,1100,603.25,604.25,601.75,601.75
03/31/2009,1200,602.00,604.00,601.50,602.00
03/31/2009,1300,602.25,604.75,599.75,604.00
03/31/2009,1400,604.25,604.50,601.75,602.75
03/31/2009,1500,602.75,605.00,602.75,603.75
03/31/2009,1600,603.75,605.00,598.25,599.75
03/31/2009,1700,600.00,606.75,597.75,603.25
03/31/2009,1800,603.00,607.75,603.00,606.50
03/31/2009,1900,606.25,607.25,602.75,606.75
03/31/2009,2000,607.00,612.00,606.50,611.50
03/31/2009,2100,611.50,618.25,610.50,615.50
03/31/2009,2200,615.50,616.00,601.50,602.25
03/31/2009,2300,602.25,604.50,599.50,600.25
04/01/2009,100,598.00,598.50,596.75,597.00
04/01/2009,200,596.75,600.00,596.25,597.25
04/01/2009,300,597.25,597.75,590.75,593.75
04/01/2009,400,594.00,599.25,593.00,597.00
04/01/2009,500,597.00,598.00,595.25,596.25
04/01/2009,600,596.00,596.25,594.25,595.00
04/01/2009,700,594.75,594.75,592.00,593.25
04/01/2009,800,593.25,596.25,592.25,595.50
04/01/2009,900,595.50,600.75,595.50,600.50
04/01/2009,1000,600.50,603.00,593.50,594.50
04/01/2009,1100,594.75,597.50,593.25,596.50
04/01/2009,1200,596.50,598.75,595.75,597.50
04/01/2009,1300,597.50,600.00,596.75,598.00
04/01/2009,1400,598.00,602.75,597.50,598.75
04/01/2009,1500,598.75,600.75,594.50,595.50
04/01/2009,1600,595.50,596.50,590.25,596.00
04/01/2009,1700,596.00,611.25,596.00,608.75
04/01/2009,1800,608.50,613.25,606.00,612.25
04/01/2009,1900,612.25,616.50,610.25,610.75
04/01/2009,2000,611.00,617.50,609.00,616.75
04/01/2009,2100,617.00,620.25,615.50,617.75
04/01/2009,2200,618.00,621.50,609.00,617.50
04/01/2009,2300,617.50,620.75,616.75,620.25
04/02/2009,100,621.25,621.50,620.00,620.00
04/02/2009,200,619.75,620.25,619.50,619.75
04/02/2009,300,619.50,628.75,618.50,624.50
04/02/2009,400,624.25,632.75,623.25,630.00
04/02/2009,500,629.75,634.50,629.25,631.00
04/02/2009,600,630.75,632.75,630.25,632.25
04/02/2009,700,632.25,633.50,631.00,632.75
04/02/2009,800,633.00,634.00,630.75,631.25
04/02/2009,900,631.00,633.75,629.75,629.75
04/02/2009,1000,630.00,636.00,629.50,635.75
04/02/2009,1100,635.75,637.00,634.25,635.00
04/02/2009,1200,635.00,639.75,634.75,639.25
04/02/2009,1300,639.25,641.00,636.50,637.00
04/02/2009,1400,637.00,637.75,631.50,635.50
04/02/2009,1500,635.50,638.50,632.00,634.25
04/02/2009,1600,634.25,641.00,633.75,641.00
04/02/2009,1700,640.75,644.25,637.25,643.75
04/02/2009,1800,643.75,650.00,643.25,647.75
04/02/2009,1900,647.50,653.50,646.00,649.00
04/02/2009,2000,649.25,650.00,642.50,644.00
04/02/2009,2100,644.25,652.00,643.00,647.75
04/02/2009,2200,647.50,649.75,637.50,641.25
04/02/2009,2300,641.25,648.50,641.00,647.25
04/03/2009,100,647.50,647.50,645.75,646.50
04/03/2009,200,646.75,647.25,645.25,646.25
04/03/2009,300,646.25,646.75,644.75,645.00
04/03/2009,400,645.00,645.25,644.00,644.00
04/03/2009,500,644.00,646.25,643.50,646.00
04/03/2009,600,646.00,646.50,643.50,646.25
04/03/2009,700,646.25,647.00,643.75,644.75
04/03/2009,800,644.75,645.50,643.25,645.25
04/03/2009,900,645.00,645.75,641.75,642.25
04/03/2009,1000,642.25,645.00,641.25,643.00
04/03/2009,1100,643.00,647.00,641.50,646.25
04/03/2009,1200,646.25,650.25,646.25,649.00
04/03/2009,1300,649.00,650.00,646.25,649.50
04/03/2009,1400,649.50,650.00,646.50,649.25
04/03/2009,1500,649.25,655.75,641.75,643.25
04/03/2009,1600,643.50,644.25,638.25,640.75
04/03/2009,1700,641.00,641.25,634.00,636.75
04/03/2009,1800,636.50,641.00,634.25,640.50
04/03/2009,1900,640.50,644.75,640.25,641.50
04/03/2009,2000,641.50,645.00,639.75,644.75
04/03/2009,2100,644.75,649.25,643.00,647.25
04/03/2009,2200,647.25,650.00,640.50,649.75
04/03/2009,2300,649.50,653.75,649.25,652.00
04/06/2009,100,651.25,659.25,649.75,656.75
04/06/2009,200,656.75,656.75,653.75,655.50
04/06/2009,300,655.50,656.50,653.25,654.25
04/06/2009,400,654.25,656.75,654.00,656.00
04/06/2009,500,655.75,659.00,655.25,658.50
04/06/2009,600,658.50,659.25,657.50,657.75
04/06/2009,700,657.75,659.00,657.00,657.25
04/06/2009,800,657.50,658.50,653.25,653.50
04/06/2009,900,653.50,656.75,651.50,651.75
04/06/2009,1000,651.75,656.00,650.25,654.75
04/06/2009,1100,654.75,658.00,654.50,656.50
04/06/2009,1200,656.25,657.50,653.75,654.00
04/06/2009,1300,654.00,655.50,653.50,654.00
04/06/2009,1400,654.25,654.25,646.75,647.25
04/06/2009,1500,647.25,648.25,641.50,642.75
04/06/2009,1600,643.00,643.00,636.25,639.00
04/06/2009,1700,639.00,642.75,634.75,636.75
04/06/2009,1800,636.75,637.00,631.50,632.50
04/06/2009,1900,632.25,634.50,630.00,634.50
04/06/2009,2000,634.50,637.00,631.25,636.00
04/06/2009,2100,636.00,639.25,633.00,637.00
04/06/2009,2200,637.00,645.25,635.00,642.25
04/06/2009,2300,642.00,644.50,641.25,643.50
04/07/2009,100,643.75,644.75,643.00,643.00
04/07/2009,200,643.00,643.75,640.50,642.50
04/07/2009,300,642.50,643.00,640.50,640.50
04/07/2009,400,640.75,642.25,640.50,642.00
04/07/2009,500,642.00,642.00,639.25,639.25
04/07/2009,600,639.50,640.75,638.50,640.75
04/07/2009,700,641.00,644.50,640.25,644.00
04/07/2009,800,644.25,644.75,640.50,640.75
04/07/2009,900,640.75,643.75,639.75,642.50
04/07/2009,1000,642.25,644.25,638.25,639.75
04/07/2009,1100,639.75,640.00,630.25,631.25
04/07/2009,1200,631.25,633.75,630.75,632.75
04/07/2009,1300,632.75,633.75,627.00,627.75
04/07/2009,1400,627.50,630.00,624.75,626.75
04/07/2009,1500,626.75,630.00,626.50,628.25
04/07/2009,1600,628.50,629.75,623.50,626.50
04/07/2009,1700,626.50,633.50,624.25,631.00
04/07/2009,1800,631.25,632.75,627.50,628.25
04/07/2009,1900,628.25,631.75,627.25,630.25
04/07/2009,2000,630.00,630.50,622.50,624.25
04/07/2009,2100,624.25,625.75,622.00,625.50
04/07/2009,2200,625.25,630.75,622.50,622.50
04/07/2009,2300,622.75,627.25,622.50,624.25
04/08/2009,100,625.50,625.75,624.75,625.75
04/08/2009,200,625.50,627.25,625.25,626.50
04/08/2009,300,626.50,627.25,622.50,622.75
04/08/2009,400,622.75,624.00,621.25,621.50
04/08/2009,500,621.50,621.75,614.25,616.75
04/08/2009,600,616.75,617.50,613.75,614.75
04/08/2009,700,615.00,616.75,614.75,616.75
04/08/2009,800,616.75,616.75,613.75,615.00
04/08/2009,900,615.25,616.00,613.75,614.50
04/08/2009,1000,614.50,618.25,613.50,617.00
04/08/2009,1100,617.25,619.25,615.50,619.00
04/08/2009,1200,619.00,620.50,615.00,615.75
04/08/2009,1300,616.00,622.00,614.50,620.50
04/08/2009,1400,620.25,623.00,619.50,619.75
04/08/2009,1500,619.75,629.50,619.50,628.00
04/08/2009,1600,628.25,633.00,627.00,629.50
04/08/2009,1700,629.50,629.75,622.25,626.25
04/08/2009,1800,626.25,632.50,626.00,630.25
04/08/2009,1900,630.00,636.50,628.25,635.00
04/08/2009,2000,635.25,635.50,632.25,633.00
04/08/2009,2100,633.00,633.50,625.25,627.25
04/08/2009,2200,627.00,633.25,623.00,632.75
04/08/2009,2300,632.50,636.00,631.75,635.75
04/09/2009,100,636.00,636.75,634.50,635.00
04/09/2009,200,635.00,636.00,634.00,634.75
04/09/2009,300,634.75,639.00,634.50,638.75
04/09/2009,400,638.75,640.00,637.75,638.25
04/09/2009,500,638.00,638.75,635.50,637.00
04/09/2009,600,636.75,640.25,636.25,639.75
04/09/2009,700,639.75,643.50,639.25,642.25
04/09/2009,800,642.25,643.50,641.75,642.50
04/09/2009,900,642.50,643.50,641.50,641.75
04/09/2009,1000,642.00,642.00,638.25,640.50
04/09/2009,1100,640.50,641.00,636.25,639.25
04/09/2009,1200,639.00,643.00,638.50,641.75
04/09/2009,1300,641.75,642.00,639.25,639.75
04/09/2009,1400,640.00,640.50,636.75,637.75
04/09/2009,1500,638.00,655.50,637.75,653.25
04/09/2009,1600,653.00,658.00,650.25,657.25
04/09/2009,1700,657.25,659.00,654.00,655.00
04/09/2009,1800,655.25,656.75,651.25,654.25
04/09/2009,1900,654.25,656.25,652.25,654.75
04/09/2009,2000,655.00,658.00,654.50,657.75
04/09/2009,2100,658.00,662.25,654.25,660.25
04/09/2009,2200,660.25,665.25,658.75,665.25
04/09/2009,2300,665.50,665.75,663.50,664.00
04/13/2009,100,660.00,660.75,657.50,658.50
04/13/2009,200,658.50,658.75,656.75,657.25
04/13/2009,300,657.25,659.25,656.25,659.25
04/13/2009,400,659.25,659.75,658.00,658.50
04/13/2009,500,658.25,658.75,657.75,658.50
04/13/2009,600,658.50,660.00,657.75,660.00
04/13/2009,700,660.25,660.25,658.75,659.00
04/13/2009,800,659.25,659.50,657.75,657.75
04/13/2009,900,657.75,658.00,656.75,657.50
04/13/2009,1000,657.75,658.50,657.00,658.00
04/13/2009,1100,657.75,658.25,657.00,657.00
04/13/2009,1200,657.25,657.50,655.75,656.00
04/13/2009,1300,656.00,657.75,655.75,657.25
04/13/2009,1400,657.25,659.00,656.00,656.50
04/13/2009,1500,656.50,659.50,656.50,658.50
04/13/2009,1600,658.75,658.75,652.75,653.75
04/13/2009,1700,654.00,662.00,653.50,657.75
04/13/2009,1800,657.75,659.25,654.50,656.50
04/13/2009,1900,656.50,661.50,656.25,661.00
04/13/2009,2000,661.00,665.25,658.50,665.25
04/13/2009,2100,665.00,666.00,661.50,662.25
04/13/2009,2200,662.25,672.50,660.75,665.25
04/13/2009,2300,665.25,668.25,663.75,665.50
04/14/2009,100,664.75,665.25,663.50,663.50
04/14/2009,200,663.50,665.00,662.75,664.50
04/14/2009,300,664.50,664.75,660.25,660.50
04/14/2009,400,660.25,661.00,659.25,660.00
04/14/2009,500,660.00,661.25,655.25,657.50
04/14/2009,600,657.50,659.25,656.50,657.00
04/14/2009,700,657.00,658.75,656.75,657.50
04/14/2009,800,657.50,659.00,656.25,658.00
04/14/2009,900,658.00,659.50,654.00,656.75
04/14/2009,1000,656.75,661.75,654.75,660.00
04/14/2009,1100,659.75,663.00,659.00,662.25
04/14/2009,1200,662.25,665.75,661.00,664.50
04/14/2009,1300,664.50,666.00,661.50,662.75
04/14/2009,1400,662.75,665.25,661.50,662.50
04/14/2009,1500,662.50,668.75,656.50,657.75
04/14/2009,1600,657.75,658.75,651.75,657.00
04/14/2009,1700,657.00,664.50,655.50,661.75
04/14/2009,1800,662.00,663.00,657.00,657.75
04/14/2009,1900,658.00,658.00,648.00,649.25
04/14/2009,2000,649.50,651.75,647.50,651.00
04/14/2009,2100,650.75,654.00,647.75,654.00
04/14/2009,2200,654.00,656.25,648.25,650.00
04/14/2009,2300,650.00,652.00,645.25,646.00
04/15/2009,100,646.50,646.75,644.25,646.00
04/15/2009,200,646.25,646.25,645.00,645.75
04/15/2009,300,646.00,647.25,644.75,646.50
04/15/2009,400,646.50,647.75,645.50,647.00
04/15/2009,500,647.00,647.25,645.25,646.00
04/15/2009,600,646.00,646.75,645.00,645.00
04/15/2009,700,645.25,647.00,644.75,645.75
04/15/2009,800,645.75,646.25,644.75,645.50
04/15/2009,900,645.50,646.75,644.75,646.50
04/15/2009,1000,646.50,650.75,644.00,650.25
04/15/2009,1100,650.25,654.50,649.75,653.75
04/15/2009,1200,654.00,654.50,650.00,650.50
04/15/2009,1300,650.50,653.25,650.25,652.75
04/15/2009,1400,652.75,654.75,648.50,648.75
04/15/2009,1500,649.00,651.00,646.00,647.25
04/15/2009,1600,647.25,650.00,642.75,649.50
04/15/2009,1700,649.50,653.00,646.25,646.75
04/15/2009,1800,646.50,652.00,644.75,651.25
04/15/2009,1900,651.00,654.75,650.25,654.50
04/15/2009,2000,654.50,655.75,648.50,650.50
04/15/2009,2100,650.50,653.50,645.50,646.75
04/15/2009,2200,646.75,661.25,646.75,659.75
04/15/2009,2300,659.75,661.75,658.75,660.25
04/16/2009,100,660.75,661.00,659.50,660.00
04/16/2009,200,660.00,660.25,659.25,660.00
04/16/2009,300,660.00,667.00,659.75,665.00
04/16/2009,400,665.25,666.75,664.25,665.75
04/16/2009,500,665.75,665.75,656.75,657.50
04/16/2009,600,657.50,662.50,656.50,659.25
04/16/2009,700,659.25,660.25,655.75,656.50
04/16/2009,800,656.50,658.00,656.00,656.75
04/16/2009,900,656.75,659.75,656.00,657.00
04/16/2009,1000,656.75,657.50,652.25,652.50
04/16/2009,1100,652.25,656.00,651.50,656.00
04/16/2009,1200,656.00,657.50,654.50,655.00
04/16/2009,1300,654.75,663.25,653.75,655.50
04/16/2009,1400,655.50,657.75,653.75,657.50
04/16/2009,1500,657.50,666.25,656.00,665.50
04/16/2009,1600,665.50,666.25,657.50,661.00
04/16/2009,1700,661.25,662.50,654.50,656.50
04/16/2009,1800,656.50,662.75,655.75,661.75
04/16/2009,1900,661.75,665.75,660.50,664.25
04/16/2009,2000,664.00,666.00,660.25,663.25
04/16/2009,2100,663.25,674.50,663.00,673.50
04/16/2009,2200,673.50,678.25,671.50,672.25
04/16/2009,2300,672.25,674.50,668.50,668.50
04/17/2009,100,669.25,670.75,669.00,670.75
04/17/2009,200,670.75,670.75,669.75,670.50
04/17/2009,300,670.25,671.75,668.50,669.25
04/17/2009,400,669.25,671.25,668.50,670.00
04/17/2009,500,670.00,670.25,668.50,669.00
04/17/2009,600,669.00,669.75,668.50,669.25
04/17/2009,700,669.25,669.25,667.50,668.00
04/17/2009,800,668.00,669.25,667.25,669.00
04/17/2009,900,669.00,669.25,667.25,668.00
04/17/2009,1000,668.25,670.00,666.25,667.00
04/17/2009,1100,667.25,669.00,666.50,667.00
04/17/2009,1200,667.00,671.75,665.00,670.75
04/17/2009,1300,670.50,675.25,669.25,674.50
04/17/2009,1400,674.50,676.75,671.75,675.25
04/17/2009,1500,675.25,676.25,670.25,670.50
04/17/2009,1600,670.75,676.25,670.00,672.75
04/17/2009,1700,672.75,675.50,668.00,670.50
04/17/2009,1800,670.75,675.75,668.50,674.00
04/17/2009,1900,674.00,676.25,672.25,675.75
04/17/2009,2000,675.75,681.25,675.25,680.25
04/17/2009,2100,680.25,683.00,677.25,677.50
04/17/2009,2200,677.75,683.25,676.00,677.75
04/17/2009,2300,677.50,678.50,676.25,678.25
04/20/2009,100,676.75,676.75,673.25,674.00
04/20/2009,200,674.00,674.25,673.00,673.75
04/20/2009,300,673.50,674.75,671.75,672.25
04/20/2009,400,672.25,673.25,671.00,671.25
04/20/2009,500,671.25,671.25,669.75,671.00
04/20/2009,600,670.75,672.00,670.75,671.25
04/20/2009,700,671.50,672.00,670.00,671.00
04/20/2009,800,671.25,673.00,671.00,672.25
04/20/2009,900,672.00,673.75,671.75,673.50
04/20/2009,1000,673.50,674.75,671.25,671.50
04/20/2009,1100,671.75,672.00,668.50,669.00
04/20/2009,1200,669.00,669.25,664.75,665.00
04/20/2009,1300,665.25,668.50,664.75,668.00
04/20/2009,1400,667.75,669.00,663.25,664.00
04/20/2009,1500,664.00,665.50,660.00,662.00
04/20/2009,1600,662.00,664.25,654.75,656.00
04/20/2009,1700,656.00,656.25,648.25,649.00
04/20/2009,1800,649.25,650.75,647.25,648.00
04/20/2009,1900,648.25,649.00,646.00,648.50
04/20/2009,2000,648.50,648.75,643.50,646.00
04/20/2009,2100,646.00,646.00,641.50,642.25
04/20/2009,2200,642.00,645.75,640.00,641.00
04/20/2009,2300,640.75,645.25,640.75,644.75
04/21/2009,100,644.75,644.75,644.00,644.00
04/21/2009,200,644.25,645.00,643.75,644.75
04/21/2009,300,644.50,645.00,642.25,644.50
04/21/2009,400,644.75,645.00,643.25,643.75
04/21/2009,500,644.00,645.00,642.75,644.25
04/21/2009,600,644.25,646.25,643.75,645.50
04/21/2009,700,645.75,648.25,645.25,647.00
04/21/2009,800,647.00,648.25,646.00,647.00
04/21/2009,900,647.00,648.25,646.00,647.25
04/21/2009,1000,647.25,649.00,644.50,647.50
04/21/2009,1100,647.50,649.25,646.25,648.00
04/21/2009,1200,648.00,649.50,645.25,645.25
04/21/2009,1300,645.25,648.75,638.50,639.75
04/21/2009,1400,639.75,640.75,637.50,638.50
04/21/2009,1500,638.50,638.75,635.25,636.25
04/21/2009,1600,636.25,642.75,634.25,640.75
04/21/2009,1700,640.75,642.00,635.75,641.50
04/21/2009,1800,641.50,650.50,641.50,649.50
04/21/2009,1900,649.25,653.25,648.75,650.50
04/21/2009,2000,650.50,652.50,648.50,650.50
04/21/2009,2100,650.75,653.75,647.00,650.75
04/21/2009,2200,651.00,658.25,650.00,657.50
04/21/2009,2300,657.25,660.00,657.00,657.75
04/22/2009,100,656.75,658.00,656.00,656.50
04/22/2009,200,656.50,656.75,655.75,656.00
04/22/2009,300,655.75,656.25,654.50,655.50
04/22/2009,400,655.50,656.50,653.50,654.50
04/22/2009,500,654.25,656.25,653.50,655.50
04/22/2009,600,655.50,655.75,653.25,653.75
04/22/2009,700,654.00,655.25,653.75,654.75
04/22/2009,800,654.75,655.00,653.25,654.25
04/22/2009,900,654.25,654.50,650.25,651.25
04/22/2009,1000,651.25,653.00,648.25,652.25
04/22/2009,1100,652.00,653.25,650.00,652.50
04/22/2009,1200,652.50,655.75,651.75,654.75
04/22/2009,1300,654.75,655.50,651.50,653.75
04/22/2009,1400,653.75,656.75,650.75,655.25
04/22/2009,1500,655.25,656.00,647.25,649.00
04/22/2009,1600,649.25,653.50,646.75,653.00
04/22/2009,1700,653.00,665.75,652.75,662.25
04/22/2009,1800,662.50,668.00,661.50,667.50
04/22/2009,1900,667.50,667.75,656.75,659.25
04/22/2009,2000,659.50,665.00,657.25,660.25
04/22/2009,2100,660.25,669.75,659.75,666.00
04/22/2009,2200,666.00,670.00,650.00,652.00
04/22/2009,2300,652.00,652.25,646.50,649.75
04/23/2009,100,649.00,650.75,648.00,650.00
04/23/2009,200,650.00,650.25,648.25,649.75
04/23/2009,300,649.75,650.00,644.25,645.00
04/23/2009,400,645.00,646.25,644.25,645.75
04/23/2009,500,645.50,646.75,644.75,646.25
04/23/2009,600,646.25,646.75,644.75,646.50
04/23/2009,700,646.50,649.25,646.50,648.50
04/23/2009,800,648.50,653.00,648.00,652.50
04/23/2009,900,652.25,655.50,652.25,654.00
04/23/2009,1000,654.00,656.25,653.00,656.00
04/23/2009,1100,656.00,657.25,654.75,656.75
04/23/2009,1200,656.75,658.25,654.75,656.75
04/23/2009,1300,657.00,658.25,654.00,655.75
04/23/2009,1400,655.75,659.25,653.75,656.25
04/23/2009,1500,656.00,658.25,653.50,656.00
04/23/2009,1600,656.00,656.50,649.50,650.00
04/23/2009,1700,650.00,653.75,644.75,646.50
04/23/2009,1800,646.50,648.50,642.50,644.25
04/23/2009,1900,644.00,650.00,643.50,649.50
04/23/2009,2000,649.50,655.25,649.25,653.75
04/23/2009,2100,653.50,658.25,650.00,654.25
04/23/2009,2200,654.25,661.25,648.00,660.50
04/23/2009,2300,660.25,665.25,657.50,661.50
04/24/2009,100,662.25,663.25,661.25,661.50
04/24/2009,200,661.50,661.75,660.25,660.25
04/24/2009,300,660.00,660.00,655.50,657.25
04/24/2009,400,657.25,657.75,654.25,656.00
04/24/2009,500,656.00,657.25,655.50,656.25
04/24/2009,600,656.25,658.00,655.50,657.50
04/24/2009,700,657.25,657.75,653.25,653.50
04/24/2009,800,653.25,655.25,652.75,654.75
04/24/2009,900,654.50,656.75,654.50,656.00
04/24/2009,1000,656.00,660.25,654.75,660.00
04/24/2009,1100,659.75,661.50,658.25,658.50
04/24/2009,1200,658.25,659.50,657.00,657.75
04/24/2009,1300,658.00,661.75,657.75,661.50
04/24/2009,1400,661.50,666.75,661.00,665.00
04/24/2009,1500,665.00,667.00,662.25,663.50
04/24/2009,1600,663.50,669.75,663.50,669.50
04/24/2009,1700,669.50,671.50,664.25,670.00
04/24/2009,1800,670.25,675.00,668.75,674.00
04/24/2009,1900,673.75,675.75,672.25,675.25
04/24/2009,2000,675.25,676.50,671.50,672.25
04/24/2009,2100,672.25,678.00,663.75,677.50
04/24/2009,2200,677.25,680.00,668.00,672.75
04/24/2009,2300,673.00,678.25,672.50,677.75
04/27/2009,100,674.50,674.50,664.75,666.25
04/27/2009,200,666.25,667.25,665.25,666.75
04/27/2009,300,666.75,666.75,662.75,665.75
04/27/2009,400,665.75,666.00,663.75,664.25
04/27/2009,500,664.00,664.25,660.75,660.75
04/27/2009,600,661.00,662.25,658.00,659.25
04/27/2009,700,659.25,662.25,658.25,662.25
04/27/2009,800,662.25,663.25,661.00,662.50
04/27/2009,900,662.50,664.25,659.25,660.00
04/27/2009,1000,660.00,662.25,659.25,661.25
04/27/2009,1100,661.00,664.50,660.00,663.75
04/27/2009,1200,664.00,664.25,660.25,662.25
04/27/2009,1300,662.25,664.00,659.75,661.25
04/27/2009,1400,661.25,664.75,660.75,662.75
04/27/2009,1500,662.75,662.75,659.50,662.00
04/27/2009,1600,662.00,669.75,660.75,668.50
04/27/2009,1700,668.25,675.50,663.25,675.25
04/27/2009,1800,675.25,676.50,672.75,675.00
04/27/2009,1900,675.00,677.00,669.25,670.50
04/27/2009,2000,670.50,671.00,661.75,664.00
04/27/2009,2100,664.00,667.25,661.75,666.00
04/27/2009,2200,666.25,670.50,662.25,665.25
04/27/2009,2300,665.25,668.25,662.00,663.75
04/28/2009,100,664.00,664.75,662.50,663.25
04/28/2009,200,663.25,664.25,663.00,663.25
04/28/2009,300,663.00,666.50,661.75,666.00
04/28/2009,400,666.00,667.25,663.75,665.00
04/28/2009,500,664.75,665.00,661.25,662.00
04/28/2009,600,662.25,662.50,659.25,661.25
04/28/2009,700,661.25,661.50,655.00,655.50
04/28/2009,800,655.75,658.25,654.50,656.00
04/28/2009,900,656.00,657.50,649.75,651.25
04/28/2009,1000,651.25,655.25,650.00,653.50
04/28/2009,1100,653.75,655.25,652.00,654.25
04/28/2009,1200,654.25,655.00,652.00,653.25
04/28/2009,1300,653.00,654.00,651.75,653.25
04/28/2009,1400,653.50,654.50,652.25,653.75
04/28/2009,1500,654.00,657.50,652.25,656.25
04/28/2009,1600,656.25,661.00,652.50,661.00
04/28/2009,1700,661.00,669.75,661.00,666.50
04/28/2009,1800,666.50,667.75,662.50,664.25
04/28/2009,1900,664.25,668.25,664.00,667.25
04/28/2009,2000,667.50,669.25,663.75,665.50
04/28/2009,2100,665.75,672.75,665.25,669.00
04/28/2009,2200,669.00,671.25,661.75,662.25
04/28/2009,2300,662.25,664.50,660.50,660.75
04/29/2009,100,661.25,661.75,660.50,661.75
04/29/2009,200,661.75,662.75,661.50,662.00
04/29/2009,300,662.00,668.25,661.75,668.00
04/29/2009,400,667.75,668.00,664.50,665.50
04/29/2009,500,665.00,666.50,663.00,665.50
04/29/2009,600,665.75,669.00,664.50,667.75
04/29/2009,700,667.50,668.00,664.75,666.25
04/29/2009,800,666.25,667.25,665.00,667.25
04/29/2009,900,667.25,670.50,665.50,668.25
04/29/2009,1000,668.25,670.25,667.00,668.50
04/29/2009,1100,668.75,670.25,667.50,668.25
04/29/2009,1200,668.50,674.50,668.50,673.75
04/29/2009,1300,673.75,674.00,671.00,671.25
04/29/2009,1400,671.25,672.00,669.25,671.50
04/29/2009,1500,671.50,674.25,667.75,671.00
04/29/2009,1600,671.25,676.00,668.50,675.75
04/29/2009,1700,675.75,682.25,673.75,680.50
04/29/2009,1800,680.75,683.00,679.00,680.50
04/29/2009,1900,680.25,681.50,679.00,680.50
04/29/2009,2000,680.50,685.75,680.25,683.50
04/29/2009,2100,683.50,690.50,680.75,685.25
04/29/2009,2200,685.00,686.50,675.00,681.00
04/29/2009,2300,681.00,682.00,678.50,680.25
04/30/2009,100,681.00,681.25,677.50,678.00
04/30/2009,200,678.00,679.00,677.75,678.50
04/30/2009,300,678.75,684.25,678.00,683.75
04/30/2009,400,683.75,687.75,683.00,687.50
04/30/2009,500,687.25,687.75,685.50,686.25
04/30/2009,600,686.00,686.75,685.00,685.25
04/30/2009,700,685.25,685.50,682.25,685.00
04/30/2009,800,685.25,685.50,684.75,685.25
04/30/2009,900,685.25,687.75,683.75,687.75
04/30/2009,1000,687.50,695.75,687.25,693.75
04/30/2009,1100,694.00,694.75,691.75,694.25
04/30/2009,1200,694.25,695.75,693.25,694.25
04/30/2009,1300,694.25,698.25,694.00,695.25
04/30/2009,1400,695.25,696.00,693.00,694.00
04/30/2009,1500,694.00,694.50,691.50,693.00
04/30/2009,1600,692.75,694.25,688.00,691.50
04/30/2009,1700,691.50,695.75,691.00,695.25
04/30/2009,1800,695.25,697.00,689.50,689.75
04/30/2009,1900,689.75,691.00,681.25,683.25
04/30/2009,2000,683.25,684.50,678.00,683.00
04/30/2009,2100,683.25,686.50,681.25,684.75
04/30/2009,2200,685.00,685.50,675.75,680.50
04/30/2009,2300,680.50,682.50,676.00,677.75
05/01/2009,100,675.75,679.00,675.25,678.75
05/01/2009,200,678.75,679.25,678.50,678.75
05/01/2009,300,678.75,680.75,678.75,680.25
05/01/2009,400,680.25,681.25,678.50,679.25
05/01/2009,500,679.25,680.75,679.00,680.00
05/01/2009,600,680.00,680.50,679.25,680.50
05/01/2009,700,680.50,680.50,678.25,679.00
05/01/2009,800,678.75,681.00,678.50,680.75
05/01/2009,900,680.75,681.00,680.25,680.75
05/01/2009,1000,681.00,684.75,680.75,684.25
05/01/2009,1100,684.50,684.75,683.50,684.50
05/01/2009,1200,684.75,685.00,683.25,684.00
05/01/2009,1300,684.00,685.25,683.50,685.00
05/01/2009,1400,685.00,686.25,684.50,685.00
05/01/2009,1500,685.00,685.50,683.25,684.25
05/01/2009,1600,684.00,684.25,676.00,680.25
05/01/2009,1700,680.00,681.50,673.75,678.25
05/01/2009,1800,678.25,684.00,677.75,680.25
05/01/2009,1900,680.25,683.75,679.00,682.50
05/01/2009,2000,682.50,688.75,681.50,685.75
05/01/2009,2100,685.75,687.50,682.75,683.25
05/01/2009,2200,683.50,685.75,678.00,685.25
05/01/2009,2300,685.50,689.50,685.00,687.75
05/04/2009,100,687.25,693.25,687.25,691.75
05/04/2009,200,691.50,692.25,690.25,692.00
05/04/2009,300,692.00,692.00,690.00,690.75
05/04/2009,400,690.50,691.75,690.25,691.00
05/04/2009,500,691.00,693.25,690.50,692.75
05/04/2009,600,693.00,693.50,689.75,689.75
05/04/2009,700,689.75,691.00,689.25,689.25
05/04/2009,800,689.50,691.25,689.25,690.00
05/04/2009,900,690.25,693.00,689.75,692.75
05/04/2009,1000,692.50,694.00,690.25,693.75
05/04/2009,1100,694.00,694.25,691.50,693.00
05/04/2009,1200,693.00,695.00,692.75,694.25
05/04/2009,1300,694.25,694.25,691.50,692.00
05/04/2009,1400,692.00,692.25,689.50,691.75
05/04/2009,1500,691.50,693.00,689.25,691.75
05/04/2009,1600,691.75,698.50,690.25,698.50
05/04/2009,1700,698.50,705.75,698.25,702.75
05/04/2009,1800,703.00,707.25,702.25,703.50
05/04/2009,1900,703.50,706.25,700.25,703.00
05/04/2009,2000,703.00,708.00,702.50,707.00
05/04/2009,2100,707.00,709.50,704.50,707.25
05/04/2009,2200,707.50,716.00,706.75,715.75
05/04/2009,2300,716.00,716.00,713.75,714.25
05/05/2009,100,714.00,715.00,713.50,714.75
05/05/2009,200,714.75,715.00,713.50,713.50
05/05/2009,300,713.75,713.75,711.25,711.75
05/05/2009,400,711.75,712.00,710.50,711.00
05/05/2009,500,711.00,712.25,710.50,711.25
05/05/2009,600,711.00,712.00,710.25,711.00
05/05/2009,700,711.00,713.00,710.75,711.00
05/05/2009,800,711.25,712.50,710.75,711.50
05/05/2009,900,711.50,712.50,710.50,711.00
05/05/2009,1000,711.00,711.25,708.75,709.50
05/05/2009,1100,709.50,713.50,709.25,713.25
05/05/2009,1200,713.25,716.25,712.75,714.75
05/05/2009,1300,714.75,715.25,713.50,714.50
05/05/2009,1400,714.50,715.25,709.75,710.50
05/05/2009,1500,710.50,711.50,709.50,710.50
05/05/2009,1600,710.50,716.00,710.25,713.50
05/05/2009,1700,713.25,715.50,705.25,705.25
05/05/2009,1800,705.25,711.25,705.25,710.00
05/05/2009,1900,710.25,711.25,707.25,708.50
05/05/2009,2000,708.25,710.50,706.25,708.50
05/05/2009,2100,708.75,710.50,704.75,707.00
05/05/2009,2200,707.25,713.50,706.75,711.50
05/05/2009,2300,711.25,715.00,711.00,714.00
05/06/2009,100,715.00,715.75,714.00,715.25
05/06/2009,200,715.25,715.50,713.50,713.75
05/06/2009,300,714.00,714.00,712.00,712.25
05/06/2009,400,712.00,712.50,702.75,704.50
05/06/2009,500,704.50,707.50,702.25,706.00
05/06/2009,600,706.00,706.25,703.50,704.75
05/06/2009,700,704.75,704.75,702.75,703.75
05/06/2009,800,703.75,704.75,703.00,704.25
05/06/2009,900,704.25,706.25,703.75,705.25
05/06/2009,1000,705.50,708.50,705.25,707.25
05/06/2009,1100,707.25,711.00,707.25,710.75
05/06/2009,1200,710.50,712.50,709.50,710.00
05/06/2009,1300,710.00,710.00,707.50,709.75
05/06/2009,1400,709.50,710.00,705.75,709.00
05/06/2009,1500,709.00,723.00,708.50,721.00
05/06/2009,1600,721.00,723.75,718.75,722.00
05/06/2009,1700,722.00,722.75,712.50,717.25
05/06/2009,1800,717.50,719.50,713.50,719.25
05/06/2009,1900,719.50,722.25,718.00,718.50
05/06/2009,2000,718.50,724.25,715.50,723.75
05/06/2009,2100,724.00,728.50,723.25,726.25
05/06/2009,2200,726.25,728.25,719.25,728.00
05/06/2009,2300,727.75,729.25,725.50,726.00
05/07/2009,100,727.25,729.00,727.25,728.00
05/07/2009,200,728.00,728.50,726.25,726.75
05/07/2009,300,726.75,729.25,724.00,724.75
05/07/2009,400,724.75,726.00,724.00,725.25
05/07/2009,500,725.25,727.25,724.50,725.50
05/07/2009,600,725.50,726.00,723.50,723.50
05/07/2009,700,723.50,726.50,723.25,725.50
05/07/2009,800,725.75,728.00,724.25,727.75
05/07/2009,900,728.00,728.00,725.50,727.50
05/07/2009,1000,725.75,729.25,723.25,728.25
05/07/2009,1100,728.50,731.25,727.50,731.25
05/07/2009,1200,731.00,733.75,730.00,733.25
05/07/2009,1300,733.25,735.00,732.50,733.75
05/07/2009,1400,733.75,735.50,732.25,734.75
05/07/2009,1500,735.00,740.75,734.50,735.25
05/07/2009,1600,735.25,738.25,729.75,730.75
05/07/2009,1700,730.75,732.25,719.75,723.75
05/07/2009,1800,723.75,725.25,717.75,722.75
05/07/2009,1900,722.75,724.00,719.50,722.25
05/07/2009,2000,722.25,723.00,712.25,715.25
05/07/2009,2100,715.25,717.00,710.00,712.25
05/07/2009,2200,712.50,717.75,709.25,714.75
05/07/2009,2300,714.75,719.50,714.25,717.00
05/08/2009,100,722.50,724.75,722.25,722.75
05/08/2009,200,723.00,723.75,722.50,723.50
05/08/2009,300,723.25,726.25,723.00,724.75
05/08/2009,400,724.75,725.50,723.75,723.75
05/08/2009,500,724.00,724.75,722.50,724.00
05/08/2009,600,724.25,726.25,723.50,725.25
05/08/2009,700,725.25,726.25,724.50,726.00
05/08/2009,800,725.75,726.25,724.75,726.00
05/08/2009,900,726.00,726.25,724.50,725.25
05/08/2009,1000,725.25,728.25,722.75,726.25
05/08/2009,1100,726.25,727.25,722.25,726.25
05/08/2009,1200,726.25,729.00,725.75,727.75
05/08/2009,1300,727.50,730.75,727.00,730.00
05/08/2009,1400,729.75,733.00,729.25,731.00
05/08/2009,1500,730.75,733.75,725.00,728.50
05/08/2009,1600,728.25,735.00,726.00,731.00
05/08/2009,1700,731.00,731.50,721.00,722.75
05/08/2009,1800,722.75,729.75,722.50,729.50
05/08/2009,1900,729.75,734.25,728.50,733.75
05/08/2009,2000,733.75,734.75,729.75,730.50
05/08/2009,2100,730.50,739.00,730.25,737.00
05/08/2009,2200,736.75,738.00,731.75,737.25
05/08/2009,2300,737.00,737.75,735.25,735.50
05/11/2009,100,732.25,732.25,729.00,730.50
05/11/2009,200,730.50,734.25,730.00,731.75
05/11/2009,300,732.00,732.50,728.50,729.25
05/11/2009,400,729.00,730.25,727.50,727.75
05/11/2009,500,728.00,731.25,727.75,728.75
05/11/2009,600,728.50,730.00,727.25,727.75
05/11/2009,700,727.75,731.75,727.75,731.75
05/11/2009,800,731.50,732.75,729.25,730.00
05/11/2009,900,730.00,731.75,729.00,730.25
05/11/2009,1000,730.25,730.25,723.50,724.75
05/11/2009,1100,724.75,726.25,722.75,725.25
05/11/2009,1200,725.00,725.75,722.50,722.50
05/11/2009,1300,722.50,727.00,722.25,726.50
05/11/2009,1400,726.25,727.00,723.75,724.25
05/11/2009,1500,724.50,725.75,721.50,723.25
05/11/2009,1600,723.25,724.75,717.00,719.75
05/11/2009,1700,719.75,726.25,718.25,724.75
05/11/2009,1800,724.75,727.75,721.75,722.00
05/11/2009,1900,722.00,724.00,720.75,720.75
05/11/2009,2000,721.00,726.00,719.25,724.50
05/11/2009,2100,724.50,725.75,721.75,724.00
05/11/2009,2200,724.00,724.50,717.00,718.50
05/11/2009,2300,718.50,721.00,718.00,719.00
05/12/2009,100,717.25,717.50,714.50,715.75
05/12/2009,200,715.75,717.00,714.75,715.25
05/12/2009,300,715.00,717.50,714.50,716.50
05/12/2009,400,716.75,717.00,714.25,715.50
05/12/2009,500,715.50,716.75,715.00,715.50
05/12/2009,600,715.50,717.50,715.50,716.00
05/12/2009,700,716.00,716.75,715.25,715.50
05/12/2009,800,715.50,716.50,714.75,716.00
05/12/2009,900,715.75,717.50,715.00,716.50
05/12/2009,1000,716.50,722.00,715.75,721.75
05/12/2009,1100,721.75,726.00,721.25,723.25
05/12/2009,1200,723.50,726.50,723.00,724.00
05/12/2009,1300,724.00,724.50,719.50,719.75
05/12/2009,1400,719.75,723.50,719.25,723.25
05/12/2009,1500,723.25,725.75,723.25,724.00
05/12/2009,1600,724.00,724.75,714.75,717.00
05/12/2009,1700,717.00,717.25,710.50,714.75
05/12/2009,1800,715.00,715.75,710.00,711.25
05/12/2009,1900,711.50,712.50,705.25,705.75
05/12/2009,2000,705.50,710.25,705.25,708.25
05/12/2009,2100,708.25,719.00,707.50,718.00
05/12/2009,2200,718.00,723.50,715.00,717.00
05/12/2009,2300,717.00,720.25,714.50,719.75
05/13/2009,100,720.50,720.75,719.00,719.25
05/13/2009,200,719.25,719.50,717.75,718.75
05/13/2009,300,719.00,720.00,717.75,717.75
05/13/2009,400,717.75,718.50,714.00,716.00
05/13/2009,500,716.00,720.00,715.50,719.50
05/13/2009,600,719.50,722.00,719.25,721.25
05/13/2009,700,721.25,722.50,720.50,720.75
05/13/2009,800,720.75,721.50,720.00,721.50
05/13/2009,900,721.50,722.25,718.75,718.75
05/13/2009,1000,719.00,719.50,715.25,717.50
05/13/2009,1100,717.25,720.75,717.25,719.25
05/13/2009,1200,719.00,720.75,716.00,716.50
05/13/2009,1300,716.50,718.00,713.00,714.00
05/13/2009,1400,714.00,715.75,708.25,709.00
05/13/2009,1500,709.25,710.75,700.50,702.75
05/13/2009,1600,702.75,704.00,698.00,702.25
05/13/2009,1700,702.00,706.75,698.75,699.50
05/13/2009,1800,699.25,701.25,696.50,698.00
05/13/2009,1900,698.00,701.75,694.25,694.50
05/13/2009,2000,694.50,697.50,691.25,697.25
05/13/2009,2100,697.50,698.00,692.25,697.25
05/13/2009,2200,697.25,698.00,692.00,693.50
05/13/2009,2300,693.50,697.25,693.25,696.00
05/14/2009,100,695.50,695.75,692.75,693.75
05/14/2009,200,693.75,696.00,693.25,695.50
05/14/2009,300,695.50,698.25,695.50,697.25
05/14/2009,400,697.50,698.00,696.75,696.75
05/14/2009,500,697.00,697.75,695.50,695.50
05/14/2009,600,695.75,696.50,693.50,694.00
05/14/2009,700,693.75,695.00,693.50,694.25
05/14/2009,800,694.25,694.75,693.50,694.75
05/14/2009,900,694.50,697.75,694.00,695.50
05/14/2009,1000,695.75,698.25,691.50,695.25
05/14/2009,1100,695.25,699.75,694.00,697.25
05/14/2009,1200,697.25,698.25,695.00,695.50
05/14/2009,1300,695.50,696.75,692.25,693.50
05/14/2009,1400,693.75,697.25,691.75,696.00
05/14/2009,1500,696.00,697.75,690.00,694.00
05/14/2009,1600,693.75,698.75,691.75,694.25
05/14/2009,1700,694.25,700.00,694.00,697.75
05/14/2009,1800,697.75,702.00,697.25,700.75
05/14/2009,1900,701.00,705.25,700.50,702.75
05/14/2009,2000,703.00,704.00,699.75,701.25
05/14/2009,2100,701.50,708.00,701.25,705.75
05/14/2009,2200,706.00,706.75,699.75,701.00
05/14/2009,2300,700.75,702.00,699.75,701.00
05/15/2009,100,699.75,701.50,699.75,700.75
05/15/2009,200,701.00,702.75,700.25,702.00
05/15/2009,300,702.00,703.00,700.50,701.00
05/15/2009,400,700.75,702.00,699.25,701.50
05/15/2009,500,701.50,702.00,701.00,701.50
05/15/2009,600,701.50,702.75,701.25,702.25
05/15/2009,700,702.50,702.50,701.25,701.75
05/15/2009,800,701.50,702.75,701.25,702.50
05/15/2009,900,702.25,704.00,702.00,703.50
05/15/2009,1000,703.50,704.00,699.25,700.00
05/15/2009,1100,700.00,703.00,699.50,701.00
05/15/2009,1200,700.75,703.00,700.25,701.25
05/15/2009,1300,701.00,701.25,697.00,697.75
05/15/2009,1400,697.50,697.50,693.75,694.75
05/15/2009,1500,694.75,699.00,693.00,697.50
05/15/2009,1600,697.75,705.00,696.75,700.75
05/15/2009,1700,701.00,706.75,697.50,703.75
05/15/2009,1800,703.75,704.75,694.00,694.00
05/15/2009,1900,694.25,696.00,692.25,693.25
05/15/2009,2000,693.25,695.25,691.50,693.00
05/15/2009,2100,693.00,695.00,689.00,690.25
05/15/2009,2200,690.50,694.25,688.00,693.50
05/15/2009,2300,693.50,694.75,692.00,693.75
05/18/2009,100,693.50,694.25,691.25,694.00
05/18/2009,200,693.75,694.00,691.25,691.25
05/18/2009,300,691.25,692.50,687.50,689.75
05/18/2009,400,689.75,690.75,686.50,687.50
05/18/2009,500,687.75,688.75,686.75,688.25
05/18/2009,600,688.50,688.50,686.75,687.50
05/18/2009,700,687.75,690.50,687.50,689.75
05/18/2009,800,689.75,691.00,689.25,689.50
05/18/2009,900,689.25,691.75,689.25,691.25
05/18/2009,1000,691.25,695.00,688.75,693.75
05/18/2009,1100,693.75,695.75,691.50,695.75
05/18/2009,1200,695.50,700.50,695.25,698.50
05/18/2009,1300,698.50,699.50,696.25,697.75
05/18/2009,1400,698.00,703.00,697.50,701.00
05/18/2009,1500,701.25,702.75,699.75,701.25
05/18/2009,1600,701.25,705.50,700.75,702.75
05/18/2009,1700,702.75,708.75,700.25,708.00
05/18/2009,1800,708.25,709.75,706.75,707.50
05/18/2009,1900,707.75,713.00,707.25,712.25
05/18/2009,2000,712.50,712.75,709.50,710.00
05/18/2009,2100,710.25,715.25,708.50,714.75
05/18/2009,2200,715.00,720.00,712.25,719.00
05/18/2009,2300,719.00,720.00,718.00,718.75
05/19/2009,100,719.00,719.50,718.50,718.75
05/19/2009,200,719.00,719.50,718.25,719.00
05/19/2009,300,719.00,719.00,717.00,717.00
05/19/2009,400,716.75,717.75,716.25,717.50
05/19/2009,500,717.50,719.25,717.00,718.75
05/19/2009,600,718.75,720.00,718.25,719.50
05/19/2009,700,719.50,721.25,718.00,718.50
05/19/2009,800,718.50,722.00,718.00,721.25
05/19/2009,900,721.00,722.25,720.25,720.50
05/19/2009,1000,720.50,721.25,718.25,720.25
05/19/2009,1100,720.25,724.25,719.75,723.00
05/19/2009,1200,723.25,725.75,720.75,723.50
05/19/2009,1300,723.75,727.00,723.00,725.75
05/19/2009,1400,725.50,725.75,722.50,723.25
05/19/2009,1500,723.25,724.25,717.50,718.00
05/19/2009,1600,718.25,721.25,715.25,715.25
05/19/2009,1700,715.25,725.50,714.75,722.25
05/19/2009,1800,722.25,724.25,719.25,722.75
05/19/2009,1900,722.50,724.50,719.75,719.75
05/19/2009,2000,719.75,725.25,719.75,722.50
05/19/2009,2100,722.25,726.25,720.25,724.25
05/19/2009,2200,724.25,726.25,716.75,717.75
05/19/2009,2300,718.00,719.75,715.25,715.50
05/20/2009,100,715.00,717.00,714.75,715.75
05/20/2009,200,715.75,717.75,715.75,717.50
05/20/2009,300,717.50,717.75,714.25,714.75
05/20/2009,400,714.50,715.00,713.75,715.00
05/20/2009,500,715.00,715.25,713.75,715.00
05/20/2009,600,714.75,715.25,714.25,715.00
05/20/2009,700,714.75,716.25,714.50,715.50
05/20/2009,800,715.50,716.25,714.50,716.00
05/20/2009,900,716.00,717.75,715.25,717.25
05/20/2009,1000,717.25,724.75,717.00,722.75
05/20/2009,1100,722.50,724.75,721.25,723.00
05/20/2009,1200,722.75,723.75,720.25,720.25
05/20/2009,1300,720.25,722.75,718.50,722.00
05/20/2009,1400,722.25,724.25,719.75,722.50
05/20/2009,1500,722.50,725.00,722.50,724.25
05/20/2009,1600,724.50,732.00,723.75,730.75
05/20/2009,1700,730.75,734.75,729.75,730.00
05/20/2009,1800,730.00,731.00,722.00,722.25
05/20/2009,1900,722.25,723.75,719.00,719.25
05/20/2009,2000,719.25,725.00,718.25,723.75
05/20/2009,2100,723.75,725.75,719.25,723.25
05/20/2009,2200,723.25,723.50,710.50,712.00
05/20/2009,2300,712.25,713.00,710.00,711.50
05/21/2009,100,711.50,712.00,709.50,709.75
05/21/2009,200,709.75,711.25,708.75,710.50
05/21/2009,300,710.25,710.75,707.75,708.00
05/21/2009,400,708.00,708.50,706.75,708.00
05/21/2009,500,707.75,709.00,707.00,707.50
05/21/2009,600,707.25,707.75,706.75,707.25
05/21/2009,700,707.25,707.75,707.00,707.50
05/21/2009,800,707.50,709.25,707.00,709.25
05/21/2009,900,709.00,710.25,708.00,710.00
05/21/2009,1000,709.75,710.75,707.50,709.75
05/21/2009,1100,709.50,710.50,704.25,705.75
05/21/2009,1200,705.75,707.00,704.25,706.50
05/21/2009,1300,706.75,708.50,705.25,706.25
05/21/2009,1400,706.00,707.50,704.75,706.75
05/21/2009,1500,706.75,707.25,700.75,701.25
05/21/2009,1600,701.00,704.50,699.00,700.00
05/21/2009,1700,700.00,704.00,694.50,694.75
05/21/2009,1800,694.50,700.50,693.75,700.25
05/21/2009,1900,700.25,701.00,697.00,699.75
05/21/2009,2000,699.75,701.00,693.75,696.00
05/21/2009,2100,696.00,697.25,689.00,691.75
05/21/2009,2200,691.50,698.75,690.25,698.50
05/21/2009,2300,698.50,703.00,698.25,701.75
05/22/2009,100,701.00,702.50,700.75,701.50
05/22/2009,200,701.25,701.75,699.75,700.00
05/22/2009,300,700.00,701.75,699.00,701.50
05/22/2009,400,701.50,704.25,701.50,703.75
05/22/2009,500,703.75,704.25,702.50,703.50
05/22/2009,600,703.50,704.00,702.00,702.25
05/22/2009,700,702.50,702.50,699.25,701.25
05/22/2009,800,701.25,701.25,699.50,700.25
05/22/2009,900,700.25,702.00,697.75,701.75
05/22/2009,1000,701.50,702.75,698.25,701.50
05/22/2009,1100,701.25,707.25,700.50,705.25
05/22/2009,1200,705.25,706.50,704.75,706.25
05/22/2009,1300,706.50,706.75,704.50,706.00
05/22/2009,1400,706.00,706.50,702.50,703.25
05/22/2009,1500,703.50,706.25,702.50,703.75
05/22/2009,1600,703.75,704.00,693.25,696.00
05/22/2009,1700,696.00,705.00,695.00,703.75
05/22/2009,1800,703.75,705.75,701.25,702.25
05/22/2009,1900,702.25,704.75,700.25,703.50
05/22/2009,2000,703.75,705.00,700.25,702.75
05/22/2009,2100,702.75,705.50,701.50,705.25
05/22/2009,2200,705.25,706.75,696.50,697.00
05/22/2009,2300,697.25,697.25,694.50,696.25
05/25/2009,100,696.25,698.25,696.25,697.75
05/25/2009,200,697.50,699.00,697.25,698.25
05/25/2009,300,698.25,702.25,698.25,701.00
05/25/2009,400,701.25,701.50,697.75,697.75
05/25/2009,500,697.75,698.25,689.50,693.25
05/25/2009,600,693.25,695.75,692.25,695.25
05/25/2009,700,695.00,698.50,694.50,697.25
05/25/2009,800,697.25,700.25,697.25,699.00
05/25/2009,900,699.00,701.00,699.00,700.50
05/25/2009,1000,700.50,701.00,691.75,692.50
05/25/2009,1100,692.75,696.50,691.00,695.00
05/25/2009,1200,695.00,696.75,693.75,696.25
05/25/2009,1300,696.25,698.00,695.50,696.50
05/25/2009,1400,696.50,696.75,694.25,695.00
05/25/2009,1500,694.75,696.50,693.75,696.25
05/25/2009,1600,696.25,698.25,695.00,698.25
05/25/2009,1700,698.25,700.00,698.00,698.50
05/25/2009,1800,698.50,701.75,697.75,701.50
05/26/2009,100,700.25,700.25,697.25,697.75
05/26/2009,200,697.50,699.00,696.75,699.00
05/26/2009,300,699.00,699.00,693.75,695.00
05/26/2009,400,695.00,696.75,694.50,696.25
05/26/2009,500,696.00,697.00,695.75,696.25
05/26/2009,600,696.00,696.50,694.75,695.00
05/26/2009,700,694.75,696.25,694.75,696.00
05/26/2009,800,696.00,698.50,695.00,697.25
05/26/2009,900,697.25,697.75,695.00,695.50
05/26/2009,1000,695.50,696.50,693.00,694.00
05/26/2009,1100,693.75,695.50,692.25,692.75
05/26/2009,1200,692.75,694.00,691.00,693.50
05/26/2009,1300,693.75,694.00,688.00,689.75
05/26/2009,1400,689.75,693.75,689.25,692.25
05/26/2009,1500,692.50,695.75,692.25,693.25
05/26/2009,1600,693.25,700.00,689.50,699.25
05/26/2009,1700,699.50,715.50,699.50,713.50
05/26/2009,1800,713.50,716.75,712.25,715.25
05/26/2009,1900,715.25,720.50,714.00,719.25
05/26/2009,2000,719.25,721.00,717.75,720.50
05/26/2009,2100,720.50,722.25,717.75,717.75
05/26/2009,2200,717.75,720.75,714.50,719.75
05/26/2009,2300,719.75,721.50,718.50,720.00
05/27/2009,100,720.25,720.50,719.25,720.00
05/27/2009,200,720.25,721.25,719.50,719.50
05/27/2009,300,719.50,719.75,717.00,717.25
05/27/2009,400,717.00,719.00,716.50,718.25
05/27/2009,500,718.25,719.75,718.00,719.50
05/27/2009,600,719.25,721.75,719.00,721.50
05/27/2009,700,721.50,721.50,717.75,720.00
05/27/2009,800,720.00,721.00,717.75,718.50
05/27/2009,900,718.50,719.75,717.25,719.25
05/27/2009,1000,719.50,723.00,718.75,722.50
05/27/2009,1100,722.25,723.00,720.25,720.50
05/27/2009,1200,720.25,724.25,719.00,724.00
05/27/2009,1300,724.00,725.25,721.50,723.75
05/27/2009,1400,723.50,723.50,719.50,719.50
05/27/2009,1500,719.50,722.25,716.75,719.75
05/27/2009,1600,719.75,721.75,717.00,720.75
05/27/2009,1700,720.75,724.00,716.00,721.25
05/27/2009,1800,721.25,723.00,717.75,721.50
05/27/2009,1900,721.50,724.00,718.50,719.50
05/27/2009,2000,719.25,722.00,709.75,712.50
05/27/2009,2100,712.50,713.50,707.50,710.25
05/27/2009,2200,710.25,713.25,701.75,703.25
05/27/2009,2300,703.25,705.50,702.00,702.25
05/28/2009,100,703.50,703.75,699.75,699.75
05/28/2009,200,699.75,701.25,699.75,701.25
05/28/2009,300,701.00,703.00,701.00,702.75
05/28/2009,400,702.50,704.75,702.25,704.00
05/28/2009,500,704.00,704.00,702.25,702.25
05/28/2009,600,702.25,705.75,701.00,705.00
05/28/2009,700,704.75,706.00,703.75,705.50
05/28/2009,800,705.50,705.75,704.50,705.00
05/28/2009,900,705.25,705.75,703.00,703.25
05/28/2009,1000,703.50,707.25,703.25,706.50
05/28/2009,1100,706.75,707.25,705.25,706.75
05/28/2009,1200,707.00,708.50,706.75,707.75
05/28/2009,1300,707.50,707.75,705.50,706.50
05/28/2009,1400,706.75,708.00,702.25,703.25
05/28/2009,1500,703.50,708.00,703.25,706.25
05/28/2009,1600,706.50,713.75,705.00,708.75
05/28/2009,1700,708.50,709.00,697.50,705.25
05/28/2009,1800,705.50,712.75,705.25,712.00
05/28/2009,1900,712.00,712.75,703.00,704.25
05/28/2009,2000,704.50,716.75,703.50,712.75
05/28/2009,2100,713.00,720.00,712.25,717.75
05/28/2009,2200,717.75,719.25,712.75,716.00
05/28/2009,2300,716.00,717.25,714.50,716.50
05/29/2009,100,716.25,716.25,714.75,715.25
05/29/2009,200,715.00,716.00,714.75,715.75
05/29/2009,300,715.50,716.00,714.50,714.75
05/29/2009,400,714.50,716.00,714.25,715.75
05/29/2009,500,715.50,716.25,714.75,715.75
05/29/2009,600,715.75,715.75,714.25,714.75
05/29/2009,700,714.75,716.25,714.25,716.00
05/29/2009,800,716.00,717.75,715.50,717.50
05/29/2009,900,717.50,721.50,717.00,720.25
05/29/2009,1000,720.25,720.75,718.50,719.00
05/29/2009,1100,719.00,720.25,717.25,719.25
05/29/2009,1200,719.00,722.25,719.00,721.25
05/29/2009,1300,721.25,723.25,720.25,722.75
05/29/2009,1400,722.50,724.75,722.25,722.25
05/29/2009,1500,722.25,723.50,720.25,720.50
05/29/2009,1600,720.50,723.50,713.50,718.25
05/29/2009,1700,718.25,722.75,715.50,720.00
05/29/2009,1800,719.75,720.75,714.50,715.50
05/29/2009,1900,715.50,719.50,715.25,717.25
05/29/2009,2000,717.25,721.25,717.25,719.50
05/29/2009,2100,719.75,721.00,714.75,716.75
05/29/2009,2200,717.00,734.00,716.00,732.75
05/29/2009,2300,732.75,739.00,730.50,733.00
06/01/2009,100,731.50,732.75,729.50,731.25
06/01/2009,200,731.25,731.75,729.00,729.00
06/01/2009,300,729.00,729.25,727.75,728.50
06/01/2009,400,728.25,734.25,728.00,732.75
06/01/2009,500,732.50,735.50,732.50,734.50
06/01/2009,600,734.50,736.25,734.00,735.75
06/01/2009,700,735.75,736.00,735.00,735.25
06/01/2009,800,735.25,736.25,735.00,736.00
06/01/2009,900,736.00,743.75,735.25,741.00
06/01/2009,1000,741.25,746.00,738.50,743.50
06/01/2009,1100,743.75,745.00,743.00,744.75
06/01/2009,1200,744.75,746.00,743.25,745.25
06/01/2009,1300,745.50,748.25,742.75,743.00
06/01/2009,1400,743.25,744.00,739.75,741.25
06/01/2009,1500,741.25,745.75,741.25,743.50
06/01/2009,1600,743.25,749.00,740.75,746.50
06/01/2009,1700,746.75,753.25,746.50,752.50
06/01/2009,1800,752.50,755.00,751.75,754.00
06/01/2009,1900,754.00,755.75,752.75,753.25
06/01/2009,2000,753.25,757.75,752.25,757.00
06/01/2009,2100,757.00,758.50,753.25,754.50
06/01/2009,2200,754.50,757.50,750.50,754.25
06/01/2009,2300,754.25,754.50,748.50,749.75
06/02/2009,100,750.25,750.50,749.75,750.25
06/02/2009,200,750.25,750.75,749.50,750.75
06/02/2009,300,750.50,750.75,748.50,749.00
06/02/2009,400,749.00,749.75,748.50,748.75
06/02/2009,500,748.75,749.25,748.25,749.25
06/02/2009,600,749.00,750.25,748.50,750.00
06/02/2009,700,750.00,750.50,748.75,749.00
06/02/2009,800,749.25,749.75,748.00,748.75
06/02/2009,900,748.50,749.25,746.00,746.75
06/02/2009,1000,746.75,749.50,745.75,749.50
06/02/2009,1100,749.25,750.50,747.00,748.25
06/02/2009,1200,748.50,752.00,747.25,751.50
06/02/2009,1300,751.50,753.75,750.50,752.75
06/02/2009,1400,752.50,753.75,750.75,753.50
06/02/2009,1500,753.50,753.75,748.00,750.50
06/02/2009,1600,750.50,755.00,748.00,755.00
06/02/2009,1700,755.00,760.25,753.75,754.75
06/02/2009,1800,754.75,756.75,751.00,752.50
06/02/2009,1900,752.50,754.25,750.50,753.25
06/02/2009,2000,753.25,756.75,752.00,756.00
06/02/2009,2100,756.00,758.75,753.75,756.25
06/02/2009,2200,756.25,759.00,754.25,755.25
06/02/2009,2300,755.25,755.75,751.75,752.75
06/03/2009,100,753.00,753.25,751.25,751.50
06/03/2009,200,751.50,752.25,751.25,751.75
06/03/2009,300,751.75,753.25,751.50,751.75
06/03/2009,400,752.00,752.25,750.75,751.00
06/03/2009,500,751.00,752.75,750.50,752.50
06/03/2009,600,752.50,754.00,752.00,754.00
06/03/2009,700,754.00,756.50,753.25,755.00
06/03/2009,800,755.00,756.25,754.50,754.75
06/03/2009,900,755.00,757.00,754.75,756.75
06/03/2009,1000,756.75,756.75,750.00,750.25
06/03/2009,1100,750.25,751.50,748.25,748.50
06/03/2009,1200,748.50,750.25,747.25,748.25
06/03/2009,1300,748.25,749.75,747.50,748.75
06/03/2009,1400,748.50,750.00,747.25,749.25
06/03/2009,1500,749.25,750.75,745.50,746.25
06/03/2009,1600,746.25,747.75,741.50,743.25
06/03/2009,1700,743.00,743.50,739.25,743.25
06/03/2009,1800,743.50,744.50,740.50,741.25
06/03/2009,1900,741.25,742.00,737.50,738.25
06/03/2009,2000,738.00,738.25,734.25,735.75
06/03/2009,2100,735.75,738.75,734.50,737.75
06/03/2009,2200,737.75,743.25,733.75,743.00
06/03/2009,2300,743.00,743.75,741.00,742.00
06/04/2009,100,741.75,742.00,741.00,741.50
06/04/2009,200,741.50,741.50,740.75,741.00
06/04/2009,300,740.75,742.75,740.75,742.75
06/04/2009,400,742.50,744.75,742.50,743.50
06/04/2009,500,743.75,745.00,742.50,744.00
06/04/2009,600,744.00,744.50,742.25,742.25
06/04/2009,700,742.25,742.75,741.00,741.50
06/04/2009,800,741.50,742.75,741.00,742.00
06/04/2009,900,741.75,744.75,741.25,744.25
06/04/2009,1000,744.50,750.00,744.50,749.50
06/04/2009,1100,749.25,750.00,746.50,747.25
06/04/2009,1200,747.00,749.75,746.75,749.25
06/04/2009,1300,749.25,749.75,746.50,747.75
06/04/2009,1400,748.00,748.00,742.00,742.00
06/04/2009,1500,742.25,747.75,740.75,746.50
06/04/2009,1600,746.75,748.00,741.50,743.75
06/04/2009,1700,744.00,749.25,739.25,748.25
06/04/2009,1800,748.25,749.25,745.75,746.00
06/04/2009,1900,746.00,749.25,744.00,747.75
06/04/2009,2000,748.00,752.50,747.25,751.75
06/04/2009,2100,751.75,753.00,750.25,750.75
06/04/2009,2200,751.00,753.25,749.25,752.00
06/04/2009,2300,752.00,753.25,751.00,752.75
06/05/2009,100,752.25,753.25,751.75,753.00
06/05/2009,200,752.75,753.25,752.50,752.75
06/05/2009,300,752.75,754.75,752.50,753.50
06/05/2009,400,753.75,754.00,752.00,752.25
06/05/2009,500,752.25,753.25,752.00,752.50
06/05/2009,600,752.25,753.50,752.25,753.00
06/05/2009,700,753.00,753.25,751.75,752.50
06/05/2009,800,752.75,753.00,752.25,752.75
06/05/2009,900,753.00,754.75,752.75,753.25
06/05/2009,1000,753.25,756.75,753.25,756.00
06/05/2009,1100,756.25,757.00,754.25,755.00
06/05/2009,1200,754.75,756.50,754.00,755.50
06/05/2009,1300,755.25,756.25,754.00,756.00
06/05/2009,1400,756.25,758.25,755.75,757.25
06/05/2009,1500,757.00,768.75,755.75,763.25
06/05/2009,1600,763.50,766.75,750.75,753.25
06/05/2009,1700,753.25,755.75,744.50,754.75
06/05/2009,1800,755.00,758.25,752.00,755.25
06/05/2009,1900,755.25,757.25,753.00,756.75
06/05/2009,2000,756.75,757.00,752.00,753.00
06/05/2009,2100,753.25,753.75,745.75,750.00
06/05/2009,2200,750.00,754.50,748.25,751.75
06/05/2009,2300,751.75,752.50,750.50,751.75
06/08/2009,100,750.75,750.75,745.75,747.00
06/08/2009,200,746.75,748.75,746.75,747.25
06/08/2009,300,747.25,750.50,747.25,748.75
06/08/2009,400,748.75,749.00,746.00,746.25
06/08/2009,500,746.25,749.25,746.00,749.00
06/08/2009,600,749.25,750.25,748.75,748.75
06/08/2009,700,748.75,749.50,747.75,748.00
06/08/2009,800,748.00,751.00,747.50,749.75
06/08/2009,900,749.50,750.00,746.00,748.75
06/08/2009,1000,749.00,750.00,743.25,744.75
06/08/2009,1100,744.50,744.75,741.00,742.00
06/08/2009,1200,741.75,744.50,739.75,740.75
06/08/2009,1300,740.50,743.50,740.25,743.00
06/08/2009,1400,743.25,744.75,741.50,743.25
06/08/2009,1500,743.25,743.75,741.50,743.00
06/08/2009,1600,742.75,746.50,739.50,740.25
06/08/2009,1700,740.25,744.75,738.25,742.75
06/08/2009,1800,743.00,744.25,739.00,740.50
06/08/2009,1900,740.25,740.75,736.75,739.25
06/08/2009,2000,739.00,743.50,739.00,742.25
06/08/2009,2100,742.25,743.50,740.50,742.50
06/08/2009,2200,742.75,757.75,742.50,749.50
06/08/2009,2300,749.50,751.50,747.25,751.00
06/09/2009,100,750.50,751.25,750.00,750.25
06/09/2009,200,750.25,751.75,750.25,751.25
06/09/2009,300,751.25,753.75,751.00,752.50
06/09/2009,400,752.50,754.00,751.75,753.25
06/09/2009,500,753.25,753.75,748.50,748.75
06/09/2009,600,749.00,749.25,746.75,747.50
06/09/2009,700,747.50,748.75,745.50,748.00
06/09/2009,800,747.75,748.00,746.50,747.25
06/09/2009,900,747.25,750.25,746.50,749.75
06/09/2009,1000,749.50,753.50,749.50,750.75
06/09/2009,1100,750.50,752.25,748.25,749.75
06/09/2009,1200,749.50,750.25,747.50,748.50
06/09/2009,1300,748.50,748.75,747.50,748.00
06/09/2009,1400,747.75,754.25,747.25,753.50
06/09/2009,1500,753.50,753.50,750.75,751.50
06/09/2009,1600,751.50,756.50,750.25,750.75
06/09/2009,1700,750.75,753.25,747.50,748.50
06/09/2009,1800,748.50,749.75,746.75,748.75
06/09/2009,1900,748.75,753.25,748.50,752.25
06/09/2009,2000,752.00,755.00,750.25,754.75
06/09/2009,2100,754.50,758.25,753.75,755.75
06/09/2009,2200,755.50,756.75,752.50,753.00
06/09/2009,2300,753.00,753.25,749.50,751.00
06/10/2009,100,750.75,750.75,749.00,749.50
06/10/2009,200,749.25,749.50,748.50,749.25
06/10/2009,300,749.25,752.00,749.25,752.00
06/10/2009,400,752.00,752.50,751.25,752.50
06/10/2009,500,752.25,753.00,751.25,751.75
06/10/2009,600,751.75,754.75,751.50,754.50
06/10/2009,700,754.50,755.00,753.00,755.00
06/10/2009,800,754.75,757.00,754.75,756.00
06/10/2009,900,756.00,760.00,755.50,759.25
06/10/2009,1000,759.25,763.00,759.25,761.50
06/10/2009,1100,761.50,762.25,759.75,761.75
06/10/2009,1200,761.75,764.00,761.25,761.50
06/10/2009,1300,761.25,765.50,761.25,764.25
06/10/2009,1400,764.25,766.25,762.25,762.50
06/10/2009,1500,762.25,763.50,759.75,760.00
06/10/2009,1600,760.00,762.25,755.50,757.75
06/10/2009,1700,758.00,758.25,749.25,751.00
06/10/2009,1800,751.25,751.25,747.25,749.75
06/10/2009,1900,749.75,752.25,748.00,749.25
06/10/2009,2000,749.00,749.50,739.00,741.25
06/10/2009,2100,741.50,746.75,738.25,745.50
06/10/2009,2200,745.50,750.50,742.00,750.25
06/10/2009,2300,750.00,752.25,749.75,752.00
06/11/2009,100,751.50,753.00,751.50,752.25
06/11/2009,200,752.25,752.50,751.75,752.00
06/11/2009,300,752.00,756.50,752.00,755.25
06/11/2009,400,755.75,756.75,753.50,753.75
06/11/2009,500,753.50,756.00,753.50,755.75
06/11/2009,600,755.75,756.25,755.25,755.25
06/11/2009,700,755.50,756.50,755.25,756.50
06/11/2009,800,756.25,756.50,754.50,755.00
06/11/2009,900,754.50,755.50,752.00,752.75
06/11/2009,1000,753.00,753.50,750.50,753.00
06/11/2009,1100,753.00,755.50,752.25,755.00
06/11/2009,1200,755.00,755.00,754.25,754.50
06/11/2009,1300,754.50,755.25,753.75,754.25
06/11/2009,1400,754.00,754.25,752.50,753.00
06/11/2009,1500,753.00,758.00,748.00,748.50
06/11/2009,1600,748.50,760.25,748.50,758.50
06/11/2009,1700,758.50,762.00,756.75,757.25
06/11/2009,1800,757.00,760.75,756.00,759.25
06/11/2009,1900,759.00,763.75,756.50,763.00
06/11/2009,2000,763.25,768.00,762.00,764.25
06/11/2009,2100,764.25,765.75,760.75,764.25
06/11/2009,2200,764.25,765.25,754.50,755.25
06/11/2009,2300,755.50,755.75,752.25,753.25
06/12/2009,100,752.75,753.00,752.00,752.50
06/12/2009,200,752.50,753.00,752.25,752.75
06/12/2009,300,752.50,753.25,752.00,753.00
06/12/2009,400,753.00,753.00,752.00,752.50
06/12/2009,500,752.50,754.25,752.25,753.50
06/12/2009,600,753.50,754.25,753.00,754.00
06/12/2009,700,754.00,754.75,753.75,754.75
06/12/2009,800,754.75,755.25,754.00,754.75
06/12/2009,900,754.75,755.25,752.50,752.50
06/12/2009,1000,752.75,754.75,750.75,753.75
06/12/2009,1100,753.75,755.25,753.75,754.75
06/12/2009,1200,754.75,755.00,751.75,752.00
06/12/2009,1300,752.00,753.75,752.00,753.75
06/12/2009,1400,754.00,754.00,748.75,751.00
06/12/2009,1500,751.00,751.25,747.50,748.75
06/12/2009,1600,748.75,752.00,747.75,748.75
06/12/2009,1700,748.75,754.50,746.50,753.00
06/12/2009,1800,752.75,753.25,749.50,750.50
06/12/2009,1900,750.50,752.50,749.50,751.75
06/12/2009,2000,752.00,754.00,750.50,753.25
06/12/2009,2100,753.25,757.75,751.50,756.00
06/12/2009,2200,755.75,757.75,752.50,757.50
06/12/2009,2300,757.75,758.00,755.25,756.25
06/15/2009,100,753.75,754.00,751.25,752.00
06/15/2009,200,752.00,753.00,751.50,752.50
06/15/2009,300,752.75,752.75,750.25,751.00
06/15/2009,400,751.00,752.00,750.00,751.00
06/15/2009,500,751.00,751.75,750.75,751.00
06/15/2009,600,751.25,751.25,750.25,750.50
06/15/2009,700,750.50,751.25,750.25,750.75
06/15/2009,800,751.00,751.25,750.25,750.50
06/15/2009,900,750.75,750.75,747.75,748.00
06/15/2009,1000,748.00,748.00,743.75,744.75
06/15/2009,1100,744.50,745.75,743.75,745.25
06/15/2009,1200,745.00,745.50,742.75,744.50
06/15/2009,1300,744.50,746.50,744.50,745.00
06/15/2009,1400,745.00,746.00,743.50,744.75
06/15/2009,1500,744.50,747.25,743.50,746.00
06/15/2009,1600,746.25,746.75,738.25,742.00
06/15/2009,1700,742.00,742.50,733.50,735.50
06/15/2009,1800,735.50,736.25,731.75,734.00
06/15/2009,1900,733.75,734.75,731.75,734.25
06/15/2009,2000,734.25,734.50,730.50,732.25
06/15/2009,2100,732.25,734.25,730.50,732.25
06/15/2009,2200,732.00,736.25,730.50,735.00
06/15/2009,2300,735.00,736.00,733.25,734.50
06/16/2009,100,734.25,734.75,734.25,734.25
06/16/2009,200,734.50,735.25,733.50,735.00
06/16/2009,300,735.25,735.25,733.25,733.25
06/16/2009,400,733.50,735.00,732.75,734.75
06/16/2009,500,735.00,735.25,733.75,734.25
06/16/2009,600,734.25,734.75,731.50,731.75
06/16/2009,700,731.75,732.00,731.50,731.75
06/16/2009,800,731.75,732.25,731.75,732.00
06/16/2009,900,731.75,735.00,731.75,734.25
06/16/2009,1000,734.25,735.50,732.50,734.25
06/16/2009,1100,734.25,734.75,732.00,734.50
06/16/2009,1200,734.50,736.50,734.50,736.50
06/16/2009,1300,736.50,737.00,735.50,736.50
06/16/2009,1400,736.25,738.50,735.75,738.25
06/16/2009,1500,738.50,740.00,736.50,738.00
06/16/2009,1600,737.75,739.25,735.50,736.50
06/16/2009,1700,736.75,739.25,734.50,737.25
06/16/2009,1800,737.25,739.25,732.50,733.00
06/16/2009,1900,733.00,734.00,725.75,727.50
06/16/2009,2000,727.25,727.50,723.50,725.50
06/16/2009,2100,725.50,726.75,721.75,726.00
06/16/2009,2200,726.00,729.00,722.25,722.75
06/16/2009,2300,722.75,723.75,722.00,722.75
06/17/2009,100,721.75,722.75,721.25,722.00
06/17/2009,200,722.00,722.75,721.25,722.25
06/17/2009,300,722.00,727.00,722.00,726.00
06/17/2009,400,725.75,726.50,725.00,726.25
06/17/2009,500,726.25,726.50,724.25,724.50
06/17/2009,600,724.75,725.75,724.00,725.25
06/17/2009,700,725.50,726.25,724.75,725.25
06/17/2009,800,725.25,727.75,725.00,727.00
06/17/2009,900,727.00,728.00,726.25,727.50
06/17/2009,1000,727.75,728.00,725.25,726.50
06/17/2009,1100,726.50,726.75,723.00,723.75
06/17/2009,1200,723.75,723.75,721.50,723.00
06/17/2009,1300,723.00,724.00,721.00,722.50
06/17/2009,1400,722.50,726.75,718.25,719.75
06/17/2009,1500,719.75,724.25,719.25,723.50
06/17/2009,1600,723.25,724.50,718.00,718.50
06/17/2009,1700,718.50,722.75,714.50,717.25
06/17/2009,1800,717.25,722.25,717.25,721.75
06/17/2009,1900,722.00,726.50,721.75,723.25
06/17/2009,2000,723.25,729.25,722.25,727.50
06/17/2009,2100,727.25,729.50,723.75,725.25
06/17/2009,2200,725.00,726.75,720.25,722.00
06/17/2009,2300,721.75,722.00,720.25,721.50
06/18/2009,100,721.00,721.75,720.75,721.75
06/18/2009,200,721.75,725.00,721.50,724.50
06/18/2009,300,724.50,724.75,722.00,723.25
06/18/2009,400,723.25,725.75,722.75,724.00
06/18/2009,500,724.00,725.00,723.50,723.75
06/18/2009,600,723.75,724.50,721.75,722.50
06/18/2009,700,722.75,723.25,720.75,721.25
06/18/2009,800,721.25,723.75,721.00,723.50
06/18/2009,900,723.25,726.50,722.50,725.50
06/18/2009,1000,725.50,727.50,722.50,723.25
06/18/2009,1100,723.00,724.25,720.00,721.75
06/18/2009,1200,721.50,723.50,721.00,722.50
06/18/2009,1300,722.50,723.50,718.75,719.00
06/18/2009,1400,719.00,723.00,718.50,719.00
06/18/2009,1500,719.00,724.75,718.25,723.75
06/18/2009,1600,723.75,728.75,718.75,728.25
06/18/2009,1700,728.25,731.50,726.00,727.00
06/18/2009,1800,727.00,730.00,726.50,729.25
06/18/2009,1900,729.25,731.00,727.75,731.00
06/18/2009,2000,731.00,733.00,729.75,730.25
06/18/2009,2100,730.00,731.00,727.50,731.00
06/18/2009,2200,731.00,732.75,726.25,727.75
06/18/2009,2300,727.75,729.75,726.25,728.50
06/19/2009,100,730.00,730.50,729.75,730.50
06/19/2009,200,730.25,730.75,730.00,730.50
06/19/2009,300,730.75,731.25,730.00,730.50
06/19/2009,400,730.50,731.00,729.00,729.50
06/19/2009,500,729.50,730.25,728.75,729.50
06/19/2009,600,729.25,730.75,729.25,729.50
06/19/2009,700,729.50,730.50,729.50,730.25
06/19/2009,800,730.00,731.25,729.75,730.25
06/19/2009,900,730.25,731.25,729.50,731.00
06/19/2009,1000,731.00,731.00,728.25,729.75
06/19/2009,1100,729.75,731.50,729.25,730.00
06/19/2009,1200,730.00,734.50,729.75,734.00
06/19/2009,1300,733.75,735.50,732.75,734.75
06/19/2009,1400,734.75,735.25,732.50,734.75
06/19/2009,1500,734.50,737.75,734.25,736.25
06/19/2009,1600,736.25,738.25,735.25,736.50
06/19/2009,1700,736.75,738.00,733.00,737.00
06/19/2009,1800,737.00,738.00,733.50,734.75
06/19/2009,1900,734.75,735.00,729.00,729.25
06/19/2009,2000,729.50,732.50,729.25,730.25
06/19/2009,2100,730.00,730.75,726.00,729.50
06/19/2009,2200,729.50,735.00,728.25,730.50
06/19/2009,2300,730.75,731.50,729.25,731.25
06/22/2009,100,729.75,731.75,729.25,731.00
06/22/2009,200,731.00,731.25,729.75,730.00
06/22/2009,300,730.00,731.25,729.50,730.75
06/22/2009,400,731.00,731.25,728.50,729.25
06/22/2009,500,729.50,732.00,729.00,731.25
06/22/2009,600,731.50,731.75,730.50,730.75
06/22/2009,700,731.00,734.50,730.75,733.75
06/22/2009,800,733.75,734.50,733.00,733.50
06/22/2009,900,733.25,734.25,729.25,730.50
06/22/2009,1000,730.50,731.25,725.75,727.00
06/22/2009,1100,727.25,727.50,723.00,724.25
06/22/2009,1200,724.25,725.50,722.50,725.25
06/22/2009,1300,725.25,725.75,722.75,723.50
06/22/2009,1400,723.50,725.00,722.25,723.00
06/22/2009,1500,723.25,724.25,720.25,721.50
06/22/2009,1600,721.50,723.00,714.75,715.50
06/22/2009,1700,715.25,717.00,711.50,712.50
06/22/2009,1800,712.25,713.25,707.50,708.25
06/22/2009,1900,708.00,709.75,707.25,709.00
06/22/2009,2000,708.75,709.00,704.50,708.25
06/22/2009,2100,708.25,709.75,706.50,708.75
06/22/2009,2200,708.75,710.50,703.25,703.75
06/22/2009,2300,703.75,705.25,703.00,704.75
06/23/2009,100,704.00,704.75,703.75,704.75
06/23/2009,200,704.50,705.50,704.25,705.25
06/23/2009,300,705.25,705.75,704.00,704.75
06/23/2009,400,704.75,705.75,704.25,704.75
06/23/2009,500,704.75,705.00,702.50,702.50
06/23/2009,600,702.75,704.75,702.50,704.00
06/23/2009,700,704.25,705.25,704.00,704.75
06/23/2009,800,704.50,705.00,702.50,702.50
06/23/2009,900,702.50,706.75,701.75,705.00
06/23/2009,1000,705.00,709.00,704.75,707.50
06/23/2009,1100,707.50,708.50,704.00,708.00
06/23/2009,1200,708.00,709.50,707.25,707.75
06/23/2009,1300,707.75,709.00,707.00,708.00
06/23/2009,1400,707.75,708.25,706.25,706.75
06/23/2009,1500,706.75,709.50,706.75,707.50
06/23/2009,1600,707.50,709.25,704.50,708.75
06/23/2009,1700,708.75,709.75,700.50,702.75
06/23/2009,1800,702.75,705.50,699.50,705.25
06/23/2009,1900,705.25,707.00,703.00,705.25
06/23/2009,2000,705.25,708.50,703.50,703.50
06/23/2009,2100,703.50,708.25,703.00,705.50
06/23/2009,2200,705.50,708.75,703.25,705.25
06/23/2009,2300,705.25,705.75,703.75,705.00
06/24/2009,100,705.25,705.50,704.50,705.00
06/24/2009,200,704.75,705.25,703.75,705.00
06/24/2009,300,705.25,705.25,704.25,704.50
06/24/2009,400,704.75,704.75,703.50,703.75
06/24/2009,500,703.75,704.50,703.50,704.25
06/24/2009,600,704.00,706.25,704.00,705.75
06/24/2009,700,706.00,707.75,705.75,707.25
06/24/2009,800,707.25,708.00,706.75,707.25
06/24/2009,900,707.00,710.25,706.75,710.00
06/24/2009,1000,710.00,710.00,704.75,705.50
06/24/2009,1100,705.75,709.00,705.75,708.25
06/24/2009,1200,708.00,710.25,706.75,710.00
06/24/2009,1300,709.75,710.25,708.50,709.25
06/24/2009,1400,709.25,712.00,708.25,710.00
06/24/2009,1500,710.00,715.25,709.25,713.75
06/24/2009,1600,713.75,715.50,711.25,715.25
06/24/2009,1700,715.25,721.75,713.50,720.50
06/24/2009,1800,720.50,721.75,718.25,719.25
06/24/2009,1900,719.25,719.75,716.50,717.75
06/24/2009,2000,717.75,719.75,716.75,717.50
06/24/2009,2100,717.50,719.50,709.00,712.25
06/24/2009,2200,712.50,713.50,706.75,712.00
06/24/2009,2300,711.75,713.50,711.50,713.00
06/25/2009,100,712.25,713.25,712.00,713.00
06/25/2009,200,712.75,713.00,712.50,712.75
06/25/2009,300,713.00,714.75,712.50,713.75
06/25/2009,400,713.75,715.25,713.25,714.50
06/25/2009,500,714.75,714.75,712.75,714.25
06/25/2009,600,714.00,715.50,714.00,715.25
06/25/2009,700,715.00,723.75,715.00,721.75
06/25/2009,800,721.50,723.25,720.00,720.00
06/25/2009,900,720.00,722.00,718.50,719.50
06/25/2009,1000,719.50,719.75,715.25,718.75
06/25/2009,1100,718.50,722.00,717.50,718.50
06/25/2009,1200,718.25,719.50,713.25,714.00
06/25/2009,1300,714.00,715.00,711.25,712.75
06/25/2009,1400,713.00,716.50,712.50,714.25
06/25/2009,1500,714.25,714.25,706.25,707.00
06/25/2009,1600,707.00,716.00,706.50,715.25
06/25/2009,1700,715.00,721.00,715.00,717.25
06/25/2009,1800,717.25,728.75,716.50,728.25
06/25/2009,1900,728.25,730.00,727.00,727.00
06/25/2009,2000,727.25,733.00,726.75,730.25
06/25/2009,2100,730.50,730.75,725.50,727.75
06/25/2009,2200,727.75,731.75,724.75,731.25
06/25/2009,2300,731.25,733.00,731.00,731.25
06/26/2009,100,731.00,731.50,730.75,731.00
06/26/2009,200,731.00,731.75,730.25,730.50
06/26/2009,300,730.50,730.50,729.00,729.25
06/26/2009,400,729.25,729.50,728.50,728.50
06/26/2009,500,728.50,729.75,727.50,727.50
06/26/2009,600,728.00,728.75,727.50,728.00
06/26/2009,700,728.00,728.75,727.50,728.25
06/26/2009,800,728.25,730.00,728.00,729.50
06/26/2009,900,729.50,730.75,729.25,729.75
06/26/2009,1000,730.00,732.50,729.75,730.00
06/26/2009,1100,729.75,732.00,728.75,732.00
06/26/2009,1200,732.00,732.25,729.00,729.25
06/26/2009,1300,729.25,730.25,727.75,729.25
06/26/2009,1400,729.25,731.00,729.00,730.50
06/26/2009,1500,730.50,734.25,726.75,727.75
06/26/2009,1600,727.75,731.50,725.75,726.50
06/26/2009,1700,726.25,729.75,724.75,726.00
06/26/2009,1800,726.00,727.25,723.75,727.00
06/26/2009,1900,727.00,729.75,725.75,728.50
06/26/2009,2000,728.50,729.00,726.50,727.25
06/26/2009,2100,727.25,730.25,726.00,730.00
06/26/2009,2200,730.00,733.50,728.50,728.75
06/26/2009,2300,728.75,729.75,728.25,729.25
06/29/2009,100,728.25,729.25,726.25,726.75
06/29/2009,200,726.75,728.00,726.25,727.00
06/29/2009,300,727.25,727.75,726.00,726.75
06/29/2009,400,727.00,727.75,726.75,727.25
06/29/2009,500,727.25,727.25,726.25,726.75
06/29/2009,600,727.00,727.00,726.50,726.75
06/29/2009,700,726.75,727.00,724.50,724.75
06/29/2009,800,724.75,725.00,722.50,722.75
06/29/2009,900,722.75,725.25,722.50,725.00
06/29/2009,1000,725.00,729.25,725.00,728.50
06/29/2009,1100,728.50,730.00,727.50,727.75
06/29/2009,1200,728.00,729.75,727.00,729.00
06/29/2009,1300,729.00,733.00,729.00,732.50
06/29/2009,1400,732.50,733.50,731.25,733.00
06/29/2009,1500,733.25,734.00,731.25,731.75
06/29/2009,1600,731.75,733.00,726.75,728.00
06/29/2009,1700,728.25,738.50,727.50,737.00
06/29/2009,1800,737.00,738.75,736.50,738.25
06/29/2009,1900,738.50,739.25,736.75,736.75
06/29/2009,2000,736.75,738.75,736.50,737.50
06/29/2009,2100,737.75,737.75,735.50,737.50
06/29/2009,2200,737.50,739.25,735.00,738.25
06/29/2009,2300,738.25,738.75,736.25,736.75
06/30/2009,100,736.50,737.00,736.00,736.50
06/30/2009,200,736.75,737.25,736.00,736.50
06/30/2009,300,736.50,738.00,736.25,737.50
06/30/2009,400,737.50,738.25,737.25,737.75
06/30/2009,500,737.75,738.25,737.25,737.75
06/30/2009,600,737.75,738.00,736.25,736.50
06/30/2009,700,736.50,737.25,735.50,736.25
06/30/2009,800,736.25,738.00,736.25,738.00
06/30/2009,900,738.00,739.00,736.00,738.50
06/30/2009,1000,738.75,739.50,737.00,738.50
06/30/2009,1100,738.25,740.00,737.25,739.50
06/30/2009,1200,739.25,740.25,738.50,739.75
06/30/2009,1300,739.75,740.50,739.00,739.75
06/30/2009,1400,739.75,740.00,737.50,737.75
06/30/2009,1500,738.00,739.25,737.25,739.25
06/30/2009,1600,739.25,741.50,737.25,739.75
06/30/2009,1700,739.75,740.00,726.00,728.25
06/30/2009,1800,728.25,729.00,723.50,725.75
06/30/2009,1900,725.75,728.00,724.50,727.25
06/30/2009,2000,727.25,727.50,724.75,725.25
06/30/2009,2100,725.25,729.00,724.50,727.75
06/30/2009,2200,728.00,731.75,726.50,731.25
06/30/2009,2300,731.25,732.00,729.00,730.75
07/01/2009,100,730.75,731.00,729.50,729.75
07/01/2009,200,729.75,730.75,729.50,730.25
07/01/2009,300,730.50,732.00,730.25,731.25
07/01/2009,400,731.50,731.75,729.25,730.50
07/01/2009,500,730.25,731.75,730.00,731.50
07/01/2009,600,731.75,732.75,731.25,732.50
07/01/2009,700,732.50,733.25,732.50,733.25
07/01/2009,800,733.25,733.75,728.75,730.50
07/01/2009,900,730.50,732.00,728.75,731.75
07/01/2009,1000,732.00,737.75,731.50,737.25
07/01/2009,1100,737.50,737.75,735.75,736.75
07/01/2009,1200,736.75,737.25,736.00,736.75
07/01/2009,1300,736.75,739.00,735.50,736.00
07/01/2009,1400,736.00,737.50,734.25,737.25
07/01/2009,1500,737.25,737.50,732.50,735.25
07/01/2009,1600,735.25,739.75,734.25,739.50
07/01/2009,1700,739.50,743.50,735.00,742.00
07/01/2009,1800,742.00,742.50,739.25,740.75
07/01/2009,1900,740.50,741.75,738.75,738.75
07/01/2009,2000,739.00,740.75,738.75,739.50
07/01/2009,2100,739.50,740.00,736.25,737.00
07/01/2009,2200,737.25,738.25,733.00,734.25
07/01/2009,2300,734.25,735.25,733.50,735.00
07/02/2009,100,734.75,735.00,734.50,735.00
07/02/2009,200,734.75,735.00,734.25,734.75
07/02/2009,300,734.75,734.75,733.75,734.00
07/02/2009,400,733.75,734.50,733.50,734.50
07/02/2009,500,734.25,734.50,733.25,733.50
07/02/2009,600,733.25,733.75,732.00,732.50
07/02/2009,700,732.50,732.75,732.00,732.25
07/02/2009,800,732.00,733.00,731.50,731.50
07/02/2009,900,731.75,734.00,731.50,733.25
07/02/2009,1000,733.50,733.75,727.75,729.25
07/02/2009,1100,729.25,730.50,728.75,730.50
07/02/2009,1200,730.25,731.75,729.00,729.25
07/02/2009,1300,729.25,729.50,727.25,728.00
07/02/2009,1400,728.00,731.00,727.75,730.75
07/02/2009,1500,730.75,730.75,720.25,722.25
07/02/2009,1600,722.00,722.50,714.00,715.25
07/02/2009,1700,715.50,716.75,712.50,715.00
07/02/2009,1800,715.00,716.00,711.50,713.00
07/02/2009,1900,713.00,714.25,712.00,712.75
07/02/2009,2000,712.75,714.25,711.50,712.50
07/02/2009,2100,712.50,713.75,711.75,713.00
07/02/2009,2200,713.00,713.50,708.00,708.75
07/02/2009,2300,708.50,710.00,704.25,706.00
07/03/2009,100,706.25,707.00,705.00,706.75
07/03/2009,200,707.00,707.75,706.75,707.75
07/03/2009,300,707.50,708.50,707.25,708.50
07/03/2009,400,708.50,709.75,708.25,709.50
07/03/2009,500,709.50,710.50,709.25,710.25
07/03/2009,600,710.25,710.75,708.75,709.00
07/03/2009,700,708.75,710.75,708.25,710.75
07/03/2009,800,710.75,711.00,710.50,710.75
07/03/2009,900,710.75,712.50,710.75,712.00
07/03/2009,1000,712.25,713.00,709.50,710.25
07/03/2009,1100,710.25,710.75,707.50,710.25
07/03/2009,1200,710.50,711.25,709.25,709.75
07/03/2009,1300,709.75,710.50,707.75,709.75
07/03/2009,1400,709.75,711.75,709.50,711.00
07/03/2009,1500,711.00,712.75,711.00,711.50
07/03/2009,1600,711.50,712.00,710.50,711.00
07/03/2009,1700,710.75,711.25,709.50,710.00
07/03/2009,1800,710.25,710.75,708.00,708.75
07/06/2009,100,707.25,709.00,704.25,705.00
07/06/2009,200,704.75,705.50,703.75,704.25
07/06/2009,300,704.25,705.50,704.25,705.50
07/06/2009,400,705.50,706.25,700.25,701.25
07/06/2009,500,701.25,702.25,699.25,701.75
07/06/2009,600,701.75,703.00,700.75,701.50
07/06/2009,700,701.50,704.25,701.00,701.00
07/06/2009,800,701.00,703.25,700.50,701.75
07/06/2009,900,701.75,703.75,700.25,701.50
07/06/2009,1000,701.75,702.75,698.50,699.00
07/06/2009,1100,699.00,701.75,697.50,700.25
07/06/2009,1200,700.25,701.00,699.00,699.25
07/06/2009,1300,699.25,699.75,697.50,698.25
07/06/2009,1400,698.25,701.00,698.25,700.50
07/06/2009,1500,700.75,701.75,699.75,701.25
07/06/2009,1600,701.50,706.25,699.00,705.00
07/06/2009,1700,705.25,707.25,697.25,699.25
07/06/2009,1800,699.50,703.25,699.25,701.00
07/06/2009,1900,701.00,703.25,700.25,702.00
07/06/2009,2000,702.00,706.75,702.00,704.75
07/06/2009,2100,704.50,706.25,703.75,705.25
07/06/2009,2200,705.00,710.00,702.50,709.50
07/06/2009,2300,709.50,711.50,708.50,710.50
07/07/2009,100,710.75,711.00,710.00,710.50
07/07/2009,200,710.50,710.75,709.50,710.25
07/07/2009,300,710.00,710.50,709.00,709.50
07/07/2009,400,709.25,709.25,708.25,709.00
07/07/2009,500,709.00,710.75,708.75,709.50
07/07/2009,600,709.50,710.50,709.00,710.25
07/07/2009,700,710.50,710.50,709.50,709.75
07/07/2009,800,710.00,710.00,708.75,709.00
07/07/2009,900,709.00,709.25,707.50,708.25
07/07/2009,1000,708.25,708.50,704.75,705.75
07/07/2009,1100,705.50,711.25,705.50,711.00
07/07/2009,1200,711.00,711.75,709.75,711.75
07/07/2009,1300,711.75,713.50,711.25,712.25
07/07/2009,1400,712.25,713.00,710.00,710.00
07/07/2009,1500,710.25,710.25,707.25,708.00
07/07/2009,1600,708.00,708.75,704.50,706.25
07/07/2009,1700,706.25,706.25,700.75,701.75
07/07/2009,1800,701.75,703.75,698.50,700.25
07/07/2009,1900,700.25,700.50,697.50,699.00
07/07/2009,2000,699.00,703.50,698.50,701.00
07/07/2009,2100,700.75,701.25,695.75,696.75
07/07/2009,2200,696.50,696.75,690.50,691.50
07/07/2009,2300,691.25,695.00,691.00,693.50
07/08/2009,100,693.50,693.75,692.75,693.00
07/08/2009,200,693.00,694.25,692.75,693.00
07/08/2009,300,693.00,695.00,693.00,693.25
07/08/2009,400,693.00,693.75,692.75,693.50
07/08/2009,500,693.50,694.00,692.75,693.00
07/08/2009,600,693.00,693.25,692.00,692.25
07/08/2009,700,692.50,693.25,691.75,693.25
07/08/2009,800,693.25,693.25,692.25,692.50
07/08/2009,900,692.50,695.50,692.00,695.25
07/08/2009,1000,695.50,697.75,693.75,695.25
07/08/2009,1100,695.25,696.25,693.75,694.50
07/08/2009,1200,694.50,697.25,694.25,696.75
07/08/2009,1300,697.00,697.50,694.25,695.50
07/08/2009,1400,695.50,697.50,694.75,694.75
07/08/2009,1500,695.00,695.00,692.75,694.00
07/08/2009,1600,693.75,697.75,693.75,694.00
07/08/2009,1700,694.00,698.75,692.00,692.25
07/08/2009,1800,692.25,692.50,684.75,686.25
07/08/2009,1900,686.00,686.50,681.50,683.50
07/08/2009,2000,683.25,689.25,683.25,686.75
07/08/2009,2100,686.75,687.00,680.50,685.75
07/08/2009,2200,685.75,694.25,683.75,691.00
07/08/2009,2300,691.00,691.25,688.25,690.75
07/09/2009,100,691.25,692.00,690.50,691.50
07/09/2009,200,691.50,691.50,690.50,691.25
07/09/2009,300,691.25,694.00,691.00,693.25
07/09/2009,400,693.25,694.75,692.50,694.00
07/09/2009,500,694.25,694.25,692.50,693.50
07/09/2009,600,693.50,693.75,692.75,693.00
07/09/2009,700,693.00,693.25,692.25,692.50
07/09/2009,800,692.50,693.00,692.25,692.50
07/09/2009,900,692.75,694.75,692.00,694.50
07/09/2009,1000,694.50,696.25,693.00,696.25
07/09/2009,1100,696.25,697.25,695.50,696.25
07/09/2009,1200,696.00,698.25,695.75,697.25
07/09/2009,1300,697.25,698.25,695.50,695.50
07/09/2009,1400,695.75,696.75,694.00,696.50
07/09/2009,1500,696.25,699.50,695.25,697.50
07/09/2009,1600,697.50,698.00,691.00,693.25
07/09/2009,1700,693.25,696.25,690.50,694.00
07/09/2009,1800,694.00,696.50,689.50,694.00
07/09/2009,1900,694.00,697.25,693.00,696.75
07/09/2009,2000,696.75,698.25,693.50,696.75
07/09/2009,2100,696.50,699.75,695.75,696.25
07/09/2009,2200,696.25,696.75,692.00,692.75
07/09/2009,2300,692.75,694.50,692.00,694.00
07/10/2009,100,694.00,694.25,693.25,693.75
07/10/2009,200,693.50,694.25,693.50,694.00
07/10/2009,300,694.00,694.25,693.50,694.25
07/10/2009,400,694.00,694.50,692.50,692.50
07/10/2009,500,692.75,693.00,690.75,691.00
07/10/2009,600,691.25,692.75,691.00,692.00
07/10/2009,700,692.00,692.50,691.25,691.75
07/10/2009,800,692.00,692.25,691.50,692.00
07/10/2009,900,692.00,692.25,690.75,691.75
07/10/2009,1000,691.75,692.25,690.00,690.75
07/10/2009,1100,691.00,693.25,690.50,692.00
07/10/2009,1200,691.75,692.00,689.00,689.50
07/10/2009,1300,689.25,689.50,687.00,687.50
07/10/2009,1400,687.50,688.50,686.00,686.50
07/10/2009,1500,686.75,688.75,685.75,687.75
07/10/2009,1600,687.75,695.50,686.75,690.50
07/10/2009,1700,690.50,694.25,687.75,690.75
07/10/2009,1800,690.75,691.00,684.00,686.00
07/10/2009,1900,686.00,691.00,685.50,689.50
07/10/2009,2000,689.25,692.00,688.75,691.00
07/10/2009,2100,691.00,691.25,687.25,688.25
07/10/2009,2200,688.25,693.00,687.50,690.00
07/10/2009,2300,690.00,691.00,688.50,689.50
07/13/2009,100,690.00,692.50,689.25,691.75
07/13/2009,200,691.75,692.50,690.75,691.75
07/13/2009,300,691.75,692.75,691.75,692.50
07/13/2009,400,692.50,692.75,687.50,687.75
07/13/2009,500,687.50,688.00,684.00,684.75
07/13/2009,600,685.00,686.50,683.75,684.25
07/13/2009,700,684.00,685.75,681.25,682.50
07/13/2009,800,682.25,683.50,681.00,682.00
07/13/2009,900,681.75,684.50,680.75,684.50
07/13/2009,1000,684.25,687.00,682.50,687.00
07/13/2009,1100,687.00,688.25,685.50,686.25
07/13/2009,1200,686.25,686.75,683.75,683.75
07/13/2009,1300,683.75,690.50,683.25,690.25
07/13/2009,1400,690.25,690.75,686.25,690.25
07/13/2009,1500,690.25,697.00,690.25,695.25
07/13/2009,1600,695.25,696.50,690.25,690.50
07/13/2009,1700,690.75,698.75,686.50,698.50
07/13/2009,1800,698.50,706.50,697.00,705.25
07/13/2009,1900,705.25,706.25,703.50,704.25
07/13/2009,2000,704.50,708.50,704.00,706.75
07/13/2009,2100,706.75,709.50,706.00,707.50
07/13/2009,2200,707.50,712.50,707.00,712.00
07/13/2009,2300,712.00,713.00,709.75,710.75
07/14/2009,100,711.25,712.25,710.25,710.50
07/14/2009,200,710.50,710.75,710.25,710.50
07/14/2009,300,710.25,710.25,708.75,709.00
07/14/2009,400,709.00,710.25,708.75,710.00
07/14/2009,500,710.25,710.50,709.50,710.25
07/14/2009,600,710.00,713.00,710.00,712.75
07/14/2009,700,712.75,713.50,711.00,713.00
07/14/2009,800,712.75,713.50,712.25,713.00
07/14/2009,900,713.00,713.50,711.00,711.50
07/14/2009,1000,711.50,713.00,708.75,712.50
07/14/2009,1100,712.50,714.75,712.25,714.00
07/14/2009,1200,713.75,715.00,711.75,713.75
07/14/2009,1300,713.50,714.25,712.00,712.50
07/14/2009,1400,712.25,718.75,711.50,718.00
07/14/2009,1500,718.00,719.25,710.25,712.50
07/14/2009,1600,712.50,716.75,709.75,710.75
07/14/2009,1700,711.00,714.75,707.75,710.75
07/14/2009,1800,710.50,717.25,710.00,716.25
07/14/2009,1900,716.50,716.75,712.50,714.00
07/14/2009,2000,714.00,715.75,713.25,714.00
07/14/2009,2100,714.00,717.00,711.75,715.75
07/14/2009,2200,715.75,717.75,714.75,717.50
07/14/2009,2300,717.50,728.00,715.75,726.00
07/15/2009,100,725.25,726.25,724.75,725.50
07/15/2009,200,725.50,725.50,724.75,725.25
07/15/2009,300,725.50,725.75,724.25,724.50
07/15/2009,400,724.50,725.25,723.75,724.50
07/15/2009,500,724.75,725.00,724.00,724.50
07/15/2009,600,724.50,726.75,724.50,726.50
07/15/2009,700,726.25,726.50,724.75,724.75
07/15/2009,800,724.75,726.25,724.00,725.00
07/15/2009,900,724.75,725.25,723.75,724.25
07/15/2009,1000,724.25,725.75,723.75,724.50
07/15/2009,1100,724.75,726.75,724.00,726.25
07/15/2009,1200,726.25,727.75,726.25,727.25
07/15/2009,1300,727.50,729.25,727.00,727.50
07/15/2009,1400,727.50,728.25,725.00,727.00
07/15/2009,1500,727.00,729.75,726.75,728.00
07/15/2009,1600,728.00,732.75,727.75,731.75
07/15/2009,1700,731.75,734.75,731.50,733.25
07/15/2009,1800,733.00,738.50,733.00,736.50
07/15/2009,1900,736.50,738.75,736.00,737.25
07/15/2009,2000,737.50,740.75,737.00,739.75
07/15/2009,2100,739.75,744.75,738.50,744.50
07/15/2009,2200,744.25,746.00,741.25,744.00
07/15/2009,2300,744.25,744.50,740.50,742.00
07/16/2009,100,742.25,742.50,738.75,739.50
07/16/2009,200,739.50,740.25,738.50,739.75
07/16/2009,300,739.75,740.50,738.25,738.50
07/16/2009,400,738.50,739.75,738.00,739.00
07/16/2009,500,739.25,739.25,737.00,738.75
07/16/2009,600,738.75,740.00,737.00,737.75
07/16/2009,700,737.75,738.00,736.75,737.00
07/16/2009,800,736.75,737.25,736.50,737.00
07/16/2009,900,737.00,739.25,737.00,738.50
07/16/2009,1000,738.75,741.25,737.25,737.75
07/16/2009,1100,737.50,739.50,736.25,739.50
07/16/2009,1200,739.50,741.00,738.50,740.50
07/16/2009,1300,740.50,745.00,738.00,742.75
07/16/2009,1400,742.50,743.50,739.50,739.75
07/16/2009,1500,739.75,748.00,739.75,742.00
07/16/2009,1600,742.00,746.25,740.00,744.50
07/16/2009,1700,744.50,744.75,739.00,742.75
07/16/2009,1800,742.75,744.25,740.00,743.75
07/16/2009,1900,743.75,744.25,742.25,742.25
07/16/2009,2000,742.50,746.25,741.00,746.25
07/16/2009,2100,746.25,753.00,745.50,751.50
07/16/2009,2200,751.50,756.00,749.75,752.50
07/16/2009,2300,752.50,752.75,749.50,749.75
07/17/2009,100,748.75,749.50,748.75,749.25
07/17/2009,200,749.25,749.25,748.25,748.75
07/17/2009,300,748.75,749.00,747.50,748.00
07/17/2009,400,748.00,748.00,746.50,746.75
07/17/2009,500,746.75,747.50,745.75,747.00
07/17/2009,600,747.00,748.75,746.75,748.00
07/17/2009,700,748.25,748.25,747.00,747.50
07/17/2009,800,747.75,749.25,747.00,748.25
07/17/2009,900,748.50,749.75,747.25,748.50
07/17/2009,1000,748.50,750.00,746.50,749.50
07/17/2009,1100,749.75,752.00,749.00,750.75
07/17/2009,1200,751.00,751.25,748.75,750.50
07/17/2009,1300,750.25,752.00,749.50,750.25
07/17/2009,1400,750.25,751.25,744.00,745.75
07/17/2009,1500,745.75,749.25,743.25,749.00
07/17/2009,1600,749.00,751.75,746.25,749.00
07/17/2009,1700,749.00,752.25,747.50,748.50
07/17/2009,1800,748.50,749.75,747.00,747.75
07/17/2009,1900,747.75,751.25,747.50,749.75
07/17/2009,2000,749.75,754.00,749.00,752.25
07/17/2009,2100,752.00,752.50,750.50,751.25
07/17/2009,2200,751.50,752.50,748.00,752.00
07/17/2009,2300,752.00,752.75,751.25,752.75
07/20/2009,100,752.25,752.25,749.75,750.25
07/20/2009,200,750.25,750.25,749.00,749.75
07/20/2009,300,749.75,751.75,749.50,751.00
07/20/2009,400,751.00,753.00,750.75,751.50
07/20/2009,500,751.50,755.25,751.25,755.25
07/20/2009,600,755.00,757.00,754.75,755.50
07/20/2009,700,755.50,756.25,755.25,755.50
07/20/2009,800,755.25,756.00,755.25,756.00
07/20/2009,900,756.00,756.75,754.00,755.25
07/20/2009,1000,755.25,755.75,752.25,754.25
07/20/2009,1100,754.25,755.75,754.00,754.25
07/20/2009,1200,754.50,759.25,754.25,758.75
07/20/2009,1300,758.75,760.00,758.50,759.00
07/20/2009,1400,759.00,759.25,757.50,758.00
07/20/2009,1500,758.00,759.00,756.00,757.75
07/20/2009,1600,757.75,760.75,756.75,758.25
07/20/2009,1700,758.50,760.75,752.50,754.25
07/20/2009,1800,754.50,757.75,753.75,756.50
07/20/2009,1900,756.25,759.75,756.00,758.50
07/20/2009,2000,758.50,759.00,755.25,758.00
07/20/2009,2100,758.00,760.25,756.75,758.00
07/20/2009,2200,758.00,763.50,758.00,762.00
07/20/2009,2300,761.75,764.50,761.00,762.00
07/21/2009,100,762.25,762.25,761.25,761.50
07/21/2009,200,761.50,762.75,761.25,761.50
07/21/2009,300,761.75,762.50,761.00,761.25
07/21/2009,400,761.50,761.75,760.50,760.75
07/21/2009,500,760.75,761.25,760.25,760.50
07/21/2009,600,760.50,761.25,760.25,760.75
07/21/2009,700,760.75,761.75,760.50,761.25
07/21/2009,800,761.00,762.25,760.75,762.25
07/21/2009,900,762.25,762.75,760.25,760.50
07/21/2009,1000,760.75,763.75,760.00,762.75
07/21/2009,1100,763.00,764.25,762.00,763.25
07/21/2009,1200,763.25,764.75,762.50,764.50
07/21/2009,1300,764.50,766.25,764.00,764.75
07/21/2009,1400,764.75,769.25,764.25,768.25
07/21/2009,1500,768.25,769.00,767.25,768.50
07/21/2009,1600,768.25,771.50,762.50,765.00
07/21/2009,1700,765.00,767.00,760.25,764.75
07/21/2009,1800,765.00,765.50,756.75,757.00
07/21/2009,1900,757.00,759.25,756.25,757.25
07/21/2009,2000,757.25,759.00,754.75,757.75
07/21/2009,2100,757.75,762.00,757.50,761.75
07/21/2009,2200,762.00,766.50,761.00,766.25
07/21/2009,2300,766.50,770.75,764.50,770.25
07/22/2009,100,769.25,770.25,768.50,769.00
07/22/2009,200,769.00,769.50,766.75,766.75
07/22/2009,300,767.00,767.25,765.25,766.00
07/22/2009,400,766.00,766.50,765.25,766.00
07/22/2009,500,766.00,766.75,765.75,766.25
07/22/2009,600,766.00,767.75,765.75,767.50
07/22/2009,700,767.50,768.00,767.00,767.75
07/22/2009,800,767.75,768.50,767.25,767.75
07/22/2009,900,768.00,768.00,766.00,766.25
07/22/2009,1000,766.25,766.25,761.75,763.00
07/22/2009,1100,763.00,763.75,760.50,762.75
07/22/2009,1200,762.50,764.75,761.75,764.25
07/22/2009,1300,764.50,765.75,763.00,764.00
07/22/2009,1400,764.25,766.25,763.50,765.75
07/22/2009,1500,765.50,766.25,758.75,760.50
07/22/2009,1600,760.75,767.75,759.75,766.50
07/22/2009,1700,766.75,769.75,763.00,767.00
07/22/2009,1800,767.00,768.75,764.50,766.00
07/22/2009,1900,766.00,772.00,765.00,770.00
07/22/2009,2000,770.25,772.00,766.50,768.75
07/22/2009,2100,769.00,770.00,766.00,768.75
07/22/2009,2200,768.50,769.50,763.50,766.00
07/22/2009,2300,766.25,766.75,763.75,766.00
07/23/2009,100,764.75,765.25,764.25,764.50
07/23/2009,200,764.75,765.50,764.25,764.50
07/23/2009,300,764.25,765.00,764.25,764.50
07/23/2009,400,764.50,764.75,764.00,764.75
07/23/2009,500,764.75,768.00,764.75,767.50
07/23/2009,600,767.50,769.25,767.25,768.50
07/23/2009,700,768.50,768.75,767.50,768.50
07/23/2009,800,768.75,769.25,766.50,767.00
07/23/2009,900,767.00,769.25,767.00,768.75
07/23/2009,1000,768.75,769.50,766.25,767.75
07/23/2009,1100,768.00,769.00,766.50,768.25
07/23/2009,1200,768.25,769.00,767.25,767.75
07/23/2009,1300,767.75,768.50,765.50,766.25
07/23/2009,1400,766.25,770.75,766.00,769.50
07/23/2009,1500,769.50,771.75,767.25,767.50
07/23/2009,1600,767.50,775.00,766.00,775.00
07/23/2009,1700,775.00,784.00,772.50,782.50
07/23/2009,1800,782.50,788.75,782.25,786.00
07/23/2009,1900,786.00,789.75,786.00,789.50
07/23/2009,2000,789.75,791.50,787.50,788.50
07/23/2009,2100,788.50,790.50,787.50,790.00
07/23/2009,2200,789.75,791.75,785.75,787.75
07/23/2009,2300,787.50,789.00,778.25,778.50
07/24/2009,100,779.50,780.75,779.00,780.25
07/24/2009,200,780.50,780.75,780.00,780.25
07/24/2009,300,780.50,780.50,779.00,779.50
07/24/2009,400,779.50,780.75,779.25,780.00
07/24/2009,500,780.00,780.25,779.00,780.00
07/24/2009,600,779.75,780.50,778.75,778.75
07/24/2009,700,778.75,779.75,778.75,779.25
07/24/2009,800,779.25,780.00,778.75,779.75
07/24/2009,900,780.00,782.00,779.50,781.50
07/24/2009,1000,781.50,784.25,780.00,783.75
07/24/2009,1100,783.75,789.00,783.25,786.25
07/24/2009,1200,786.25,787.50,785.25,787.25
07/24/2009,1300,787.00,787.50,785.50,787.00
07/24/2009,1400,787.00,787.50,785.75,786.50
07/24/2009,1500,786.50,786.75,782.25,782.75
07/24/2009,1600,782.75,787.25,780.00,780.75
07/24/2009,1700,780.50,783.50,777.75,778.75
07/24/2009,1800,778.75,786.25,777.75,785.50
07/24/2009,1900,785.25,786.25,784.00,784.75
07/24/2009,2000,784.50,789.75,784.00,788.25
07/24/2009,2100,788.50,790.25,787.00,788.50
07/24/2009,2200,788.25,792.50,787.75,791.50
07/24/2009,2300,791.75,794.25,791.00,794.00
07/27/2009,100,792.25,792.25,789.00,790.25
07/27/2009,200,790.25,790.50,789.25,790.50
07/27/2009,300,790.25,793.25,790.00,792.25
07/27/2009,400,792.50,793.25,791.75,792.75
07/27/2009,500,792.50,792.75,791.50,792.50
07/27/2009,600,792.25,795.75,792.00,795.75
07/27/2009,700,795.50,799.00,794.50,798.75
07/27/2009,800,798.50,799.25,796.75,797.25
07/27/2009,900,797.00,797.25,794.50,796.25
07/27/2009,1000,796.50,796.50,793.50,794.50
07/27/2009,1100,794.50,794.75,792.25,793.00
07/27/2009,1200,792.75,796.25,792.25,796.00
07/27/2009,1300,796.00,797.25,795.25,796.75
07/27/2009,1400,796.75,796.75,792.50,793.50
07/27/2009,1500,793.50,793.75,790.25,792.75
07/27/2009,1600,792.75,793.00,788.00,790.00
07/27/2009,1700,790.00,795.00,784.25,785.75
07/27/2009,1800,786.00,791.00,785.75,788.25
07/27/2009,1900,788.00,789.50,787.00,788.75
07/27/2009,2000,789.00,791.00,786.00,790.25
07/27/2009,2100,790.25,793.50,789.00,792.50
07/27/2009,2200,792.50,794.75,789.50,794.25
07/27/2009,2300,794.25,795.25,793.75,794.25
07/28/2009,100,795.25,795.50,793.25,793.50
07/28/2009,200,793.25,793.50,792.75,793.00
07/28/2009,300,793.00,793.75,792.75,792.75
07/28/2009,400,792.75,794.50,792.75,793.50
07/28/2009,500,793.25,793.75,792.25,792.50
07/28/2009,600,792.50,793.75,792.25,793.25
07/28/2009,700,793.50,794.75,792.75,793.75
07/28/2009,800,794.00,795.00,793.75,795.00
07/28/2009,900,795.00,795.00,792.25,792.25
07/28/2009,1000,792.25,796.75,792.25,795.00
07/28/2009,1100,795.00,796.25,792.75,793.00
07/28/2009,1200,793.00,794.25,791.50,792.50
07/28/2009,1300,792.50,793.75,790.50,791.75
07/28/2009,1400,791.75,791.75,787.50,787.75
07/28/2009,1500,787.75,790.25,787.75,790.00
07/28/2009,1600,790.00,794.50,786.75,794.25
07/28/2009,1700,794.00,794.00,784.75,788.75
07/28/2009,1800,789.00,789.00,781.25,784.25
07/28/2009,1900,784.00,785.75,782.50,784.75
07/28/2009,2000,784.50,789.50,782.75,788.75
07/28/2009,2100,788.50,793.50,787.25,789.25
07/28/2009,2200,789.00,792.25,786.50,791.50
07/28/2009,2300,791.50,792.25,788.75,789.50
07/29/2009,100,789.75,789.75,788.50,789.00
07/29/2009,200,788.75,788.75,787.00,787.75
07/29/2009,300,787.75,791.25,787.50,790.50
07/29/2009,400,790.50,791.25,789.50,789.75
07/29/2009,500,790.00,790.25,789.25,789.50
07/29/2009,600,789.50,789.50,787.25,787.25
07/29/2009,700,787.50,789.00,786.50,787.75
07/29/2009,800,787.75,788.25,786.75,787.50
07/29/2009,900,787.50,787.75,779.25,781.75
07/29/2009,1000,781.50,787.25,781.50,786.00
07/29/2009,1100,786.25,790.00,786.00,787.25
07/29/2009,1200,787.50,789.25,784.50,784.50
07/29/2009,1300,784.50,789.75,784.50,788.25
07/29/2009,1400,788.25,788.75,785.00,785.00
07/29/2009,1500,785.25,789.75,783.50,784.50
07/29/2009,1600,784.50,787.25,781.75,786.75
07/29/2009,1700,786.50,790.25,784.25,786.50
07/29/2009,1800,786.25,788.00,781.50,785.25
07/29/2009,1900,785.25,787.75,784.50,786.25
07/29/2009,2000,786.25,786.25,780.50,783.25
07/29/2009,2100,783.25,785.75,780.75,781.25
07/29/2009,2200,781.00,789.00,781.00,787.50
07/29/2009,2300,787.50,790.50,787.00,790.00
07/30/2009,100,790.75,791.00,789.75,789.75
07/30/2009,200,789.75,790.50,789.00,790.50
07/30/2009,300,790.50,791.25,790.25,791.00
07/30/2009,400,791.25,792.25,789.00,792.00
07/30/2009,500,792.25,794.00,791.50,793.75
07/30/2009,600,794.00,794.00,791.25,792.50
07/30/2009,700,792.50,793.25,792.00,792.75
07/30/2009,800,792.50,795.00,792.25,794.50
07/30/2009,900,794.50,798.00,793.50,796.00
07/30/2009,1000,795.75,795.75,791.25,793.00
07/30/2009,1100,792.75,796.25,791.75,795.50
07/30/2009,1200,795.75,798.50,795.50,796.75
07/30/2009,1300,796.75,800.00,796.75,798.00
07/30/2009,1400,798.00,798.50,796.50,797.25
07/30/2009,1500,797.25,802.00,795.75,800.50
07/30/2009,1600,800.50,805.75,796.75,805.00
07/30/2009,1700,805.00,809.25,804.00,808.25
07/30/2009,1800,808.25,809.00,802.25,803.00
07/30/2009,1900,803.25,805.25,802.25,803.75
07/30/2009,2000,804.00,807.50,803.50,804.75
07/30/2009,2100,805.00,806.25,803.00,805.00
07/30/2009,2200,805.00,807.50,797.50,798.00
07/30/2009,2300,798.00,799.75,796.25,796.75
07/31/2009,100,796.50,798.25,796.50,797.50
07/31/2009,200,797.50,798.75,797.50,797.75
07/31/2009,300,797.50,797.75,796.25,797.50
07/31/2009,400,797.50,798.75,797.25,797.50
07/31/2009,500,797.50,799.00,796.75,799.00
07/31/2009,600,799.00,801.25,798.75,801.00
07/31/2009,700,801.00,801.50,800.50,801.25
07/31/2009,800,801.25,802.00,800.50,801.75
07/31/2009,900,802.00,802.50,800.50,801.00
07/31/2009,1000,801.00,803.75,800.50,802.50
07/31/2009,1100,802.25,802.25,798.75,799.00
07/31/2009,1200,799.00,800.00,798.25,799.75
07/31/2009,1300,799.75,802.00,799.25,801.00
07/31/2009,1400,801.25,802.25,800.25,801.00
07/31/2009,1500,801.25,805.75,793.50,794.25
07/31/2009,1600,794.25,805.25,793.75,800.00
07/31/2009,1700,800.25,803.75,794.75,802.00
07/31/2009,1800,802.00,802.75,798.00,801.25
07/31/2009,1900,801.25,802.00,798.50,799.75
07/31/2009,2000,800.00,802.75,798.75,802.00
07/31/2009,2100,802.00,804.75,799.75,801.00
07/31/2009,2200,801.00,805.75,797.75,799.00
07/31/2009,2300,799.25,800.25,796.75,797.25
08/03/2009,100,798.00,801.75,797.75,799.00
08/03/2009,200,799.25,801.00,799.25,800.00
08/03/2009,300,800.25,800.75,797.25,798.75
08/03/2009,400,798.50,799.75,798.25,798.50
08/03/2009,500,798.50,801.75,798.00,801.50
08/03/2009,600,801.75,802.75,801.00,802.00
08/03/2009,700,802.00,802.75,800.75,801.00
08/03/2009,800,800.75,802.25,800.00,802.25
08/03/2009,900,802.00,802.75,799.25,799.25
08/03/2009,1000,799.25,804.00,798.50,803.75
08/03/2009,1100,803.50,808.50,803.00,808.25
08/03/2009,1200,808.50,812.00,807.50,811.00
08/03/2009,1300,811.00,812.00,809.00,809.75
08/03/2009,1400,810.00,810.50,808.50,809.50
08/03/2009,1500,809.50,810.25,808.25,809.00
08/03/2009,1600,809.00,811.00,804.00,807.00
08/03/2009,1700,807.25,814.50,807.00,809.25
08/03/2009,1800,809.25,811.75,807.50,811.50
08/03/2009,1900,811.50,812.25,808.50,811.75
08/03/2009,2000,811.75,814.00,811.50,813.25
08/03/2009,2100,813.25,816.25,812.75,813.00
08/03/2009,2200,812.75,815.75,811.25,814.75
08/03/2009,2300,814.50,817.00,814.50,816.00
08/04/2009,100,816.00,816.50,815.75,815.75
08/04/2009,200,816.00,816.00,815.25,816.00
08/04/2009,300,816.00,816.50,815.25,815.50
08/04/2009,400,815.50,815.75,814.50,814.75
08/04/2009,500,814.75,816.25,814.50,815.00
08/04/2009,600,814.75,815.00,813.50,813.75
08/04/2009,700,813.75,814.00,812.75,813.25
08/04/2009,800,813.00,813.25,812.00,812.25
08/04/2009,900,812.50,813.00,811.00,812.75
08/04/2009,1000,812.75,813.50,810.00,811.00
08/04/2009,1100,811.25,811.75,807.25,807.50
08/04/2009,1200,807.50,810.25,807.25,809.50
08/04/2009,1300,809.25,809.75,807.50,808.00
08/04/2009,1400,808.25,809.75,808.00,808.25
08/04/2009,1500,808.25,810.50,807.50,809.00
08/04/2009,1600,809.00,812.00,808.50,812.00
08/04/2009,1700,812.00,814.50,809.75,813.50
08/04/2009,1800,813.50,817.00,813.25,816.00
08/04/2009,1900,816.00,819.25,815.00,819.00
08/04/2009,2000,818.75,819.25,813.00,813.25
08/04/2009,2100,813.25,817.00,812.25,813.50
08/04/2009,2200,813.50,818.00,812.25,817.75
08/04/2009,2300,817.75,820.50,817.50,819.75
08/05/2009,100,820.75,820.75,819.75,820.25
08/05/2009,200,820.00,820.25,819.75,819.75
08/05/2009,300,819.75,820.00,818.50,819.00
08/05/2009,400,819.00,819.25,818.50,818.75
08/05/2009,500,819.00,820.00,818.75,819.75
08/05/2009,600,819.75,820.00,818.00,818.25
08/05/2009,700,818.50,818.75,817.75,818.25
08/05/2009,800,818.00,818.25,816.50,816.75
08/05/2009,900,816.75,817.00,814.50,815.00
08/05/2009,1000,815.00,818.00,814.25,815.75
08/05/2009,1100,815.75,817.75,815.25,816.75
08/05/2009,1200,816.75,819.50,816.50,818.75
08/05/2009,1300,819.00,820.75,818.75,820.50
08/05/2009,1400,820.25,821.75,818.50,819.25
08/05/2009,1500,819.25,821.25,816.25,817.75
08/05/2009,1600,817.75,819.50,812.25,813.75
08/05/2009,1700,813.50,814.00,806.50,809.25
08/05/2009,1800,809.50,811.50,808.25,809.50
08/05/2009,1900,809.50,812.50,808.50,810.25
08/05/2009,2000,810.00,814.00,808.00,812.00
08/05/2009,2100,812.00,817.50,811.00,817.00
08/05/2009,2200,817.00,819.00,813.50,814.75
08/05/2009,2300,815.00,816.25,812.75,812.75
08/06/2009,100,812.50,812.75,811.75,812.25
08/06/2009,200,812.25,812.75,811.50,812.50
08/06/2009,300,812.75,815.00,812.50,814.75
08/06/2009,400,815.00,815.75,813.00,813.50
08/06/2009,500,813.50,814.50,811.50,812.00
08/06/2009,600,812.00,814.25,811.50,814.25
08/06/2009,700,814.25,815.75,813.50,815.25
08/06/2009,800,815.00,815.75,814.50,815.00
08/06/2009,900,815.00,816.75,814.00,816.25
08/06/2009,1000,816.00,818.25,816.00,818.00
08/06/2009,1100,818.00,818.75,815.25,816.50
08/06/2009,1200,816.50,817.25,815.00,816.75
08/06/2009,1300,816.75,817.75,815.00,816.25
08/06/2009,1400,816.25,820.50,815.25,819.50
08/06/2009,1500,819.50,823.00,819.25,819.50
08/06/2009,1600,819.75,821.00,812.50,813.00
08/06/2009,1700,813.25,813.50,808.00,811.25
08/06/2009,1800,811.50,814.25,811.00,811.50
08/06/2009,1900,811.75,811.75,808.25,809.50
08/06/2009,2000,809.50,813.00,808.50,809.00
08/06/2009,2100,809.00,809.25,805.00,807.00
08/06/2009,2200,807.25,811.50,806.75,809.50
08/06/2009,2300,809.50,811.00,808.50,810.00
08/07/2009,100,809.25,810.25,809.00,809.00
08/07/2009,200,809.25,810.25,809.00,810.00
08/07/2009,300,810.00,810.50,809.00,809.25
08/07/2009,400,809.25,810.50,808.50,808.75
08/07/2009,500,808.75,809.25,808.25,809.00
08/07/2009,600,809.00,809.50,807.75,808.25
08/07/2009,700,808.25,809.25,808.00,809.25
08/07/2009,800,809.25,810.00,807.50,810.00
08/07/2009,900,809.75,811.00,809.25,810.50
08/07/2009,1000,810.25,810.25,806.50,806.50
08/07/2009,1100,806.50,808.25,805.25,807.00
08/07/2009,1200,806.75,808.25,806.25,806.50
08/07/2009,1300,806.50,807.25,805.25,806.50
08/07/2009,1400,806.75,809.75,806.25,808.75
08/07/2009,1500,809.00,820.00,808.00,818.25
08/07/2009,1600,818.00,823.00,817.00,817.00
08/07/2009,1700,817.25,827.00,814.75,826.00
08/07/2009,1800,826.25,828.25,823.50,826.00
08/07/2009,1900,826.00,828.25,824.75,827.25
08/07/2009,2000,827.25,831.25,827.00,829.25
08/07/2009,2100,829.00,830.00,827.00,827.50
08/07/2009,2200,827.25,827.50,822.50,822.75
08/07/2009,2300,822.50,822.75,820.75,821.25
08/10/2009,100,821.00,821.75,819.00,820.00
08/10/2009,200,820.00,821.50,819.00,820.25
08/10/2009,300,820.25,821.75,819.75,821.25
08/10/2009,400,821.25,823.00,820.50,821.50
08/10/2009,500,821.50,822.75,821.25,822.50
08/10/2009,600,822.50,822.75,820.25,820.75
08/10/2009,700,820.75,821.25,819.50,820.50
08/10/2009,800,820.25,820.75,819.50,820.25
08/10/2009,900,820.25,821.50,820.00,821.25
08/10/2009,1000,821.00,822.25,819.25,820.00
08/10/2009,1100,819.75,821.50,818.75,820.75
08/10/2009,1200,820.75,821.00,820.00,820.00
08/10/2009,1300,820.25,820.75,819.25,819.50
08/10/2009,1400,819.50,819.50,817.25,819.25
08/10/2009,1500,819.25,821.00,815.75,817.75
08/10/2009,1600,817.75,821.50,816.25,820.00
08/10/2009,1700,820.00,823.00,818.25,822.00
08/10/2009,1800,821.75,823.00,819.50,820.50
08/10/2009,1900,820.50,821.50,817.75,818.00
08/10/2009,2000,818.00,818.25,814.75,816.25
08/10/2009,2100,816.25,817.00,813.50,817.00
08/10/2009,2200,816.75,820.75,816.75,820.25
08/10/2009,2300,820.25,823.00,820.25,822.00
08/11/2009,100,822.00,822.00,820.75,821.00
08/11/2009,200,820.75,821.25,820.50,820.75
08/11/2009,300,820.75,821.50,820.50,821.00
08/11/2009,400,821.25,822.50,821.00,821.50
08/11/2009,500,821.75,821.75,820.25,821.00
08/11/2009,600,821.00,821.50,820.75,820.75
08/11/2009,700,820.75,822.25,820.75,821.75
08/11/2009,800,821.50,822.75,821.50,822.25
08/11/2009,900,822.25,824.25,822.00,822.75
08/11/2009,1000,822.50,825.75,822.50,825.75
08/11/2009,1100,825.75,826.00,824.50,825.00
08/11/2009,1200,825.25,825.50,822.75,823.00
08/11/2009,1300,823.00,823.00,820.00,821.50
08/11/2009,1400,821.50,822.25,818.75,819.25
08/11/2009,1500,819.00,823.00,817.75,818.50
08/11/2009,1600,818.25,818.50,811.50,813.50
08/11/2009,1700,813.25,813.50,807.75,809.75
08/11/2009,1800,809.75,810.00,805.25,807.75
08/11/2009,1900,807.50,809.25,805.50,806.00
08/11/2009,2000,805.75,809.00,805.50,808.25
08/11/2009,2100,808.25,811.00,808.00,810.75
08/11/2009,2200,810.75,812.00,807.00,807.25
08/11/2009,2300,807.25,808.50,806.25,808.25
08/12/2009,100,808.25,808.50,807.25,808.00
08/12/2009,200,808.25,808.50,808.00,808.00
08/12/2009,300,808.25,809.75,808.25,809.25
08/12/2009,400,809.25,810.25,809.00,810.00
08/12/2009,500,810.00,810.25,807.50,808.00
08/12/2009,600,808.00,808.75,807.50,808.00
08/12/2009,700,808.25,809.25,808.00,809.00
08/12/2009,800,809.00,809.50,808.00,808.25
08/12/2009,900,808.25,809.00,805.50,805.75
08/12/2009,1000,806.00,806.50,801.00,803.00
08/12/2009,1100,803.25,806.25,802.75,805.50
08/12/2009,1200,805.25,807.25,805.00,807.00
08/12/2009,1300,807.00,810.75,806.75,809.25
08/12/2009,1400,809.50,810.00,805.50,806.50
08/12/2009,1500,806.50,810.00,806.25,807.00
08/12/2009,1600,807.00,816.75,805.75,816.75
08/12/2009,1700,816.75,821.75,816.50,820.50
08/12/2009,1800,820.75,821.50,819.25,821.00
08/12/2009,1900,821.00,821.75,818.75,821.00
08/12/2009,2000,821.25,823.00,820.00,821.25
08/12/2009,2100,821.25,825.50,815.75,825.25
08/12/2009,2200,825.25,826.50,817.50,818.75
08/12/2009,2300,818.75,819.75,817.25,819.00
08/13/2009,100,819.50,819.75,818.25,818.50
08/13/2009,200,818.50,819.25,817.75,818.75
08/13/2009,300,818.75,820.25,818.00,820.00
08/13/2009,400,820.00,820.25,818.75,819.75
08/13/2009,500,819.75,820.50,819.50,820.25
08/13/2009,600,820.50,820.75,820.00,820.75
08/13/2009,700,820.75,821.25,820.50,821.25
08/13/2009,800,821.25,822.25,821.00,821.50
08/13/2009,900,821.75,823.00,821.25,822.25
08/13/2009,1000,822.00,825.00,821.00,824.25
08/13/2009,1100,824.25,826.75,823.50,826.50
08/13/2009,1200,826.50,827.75,826.25,826.50
08/13/2009,1300,826.50,827.50,825.75,827.50
08/13/2009,1400,827.25,830.50,827.00,827.75
08/13/2009,1500,827.75,830.50,820.25,823.50
08/13/2009,1600,823.50,825.25,813.25,814.75
08/13/2009,1700,814.50,825.50,813.75,824.00
08/13/2009,1800,824.25,825.00,820.75,823.25
08/13/2009,1900,823.50,824.75,822.75,823.25
08/13/2009,2000,823.25,827.25,820.75,822.00
08/13/2009,2100,821.75,823.00,817.75,820.25
08/13/2009,2200,820.50,826.75,820.25,826.75
08/13/2009,2300,826.50,829.25,826.50,828.25
08/14/2009,100,828.50,828.75,827.50,827.75
08/14/2009,200,827.75,828.00,827.25,827.75
08/14/2009,300,827.50,831.00,827.50,830.25
08/14/2009,400,830.25,830.25,828.00,828.50
08/14/2009,500,828.75,829.25,828.00,828.25
08/14/2009,600,828.25,828.50,826.75,827.25
08/14/2009,700,827.50,829.50,827.25,828.25
08/14/2009,800,828.00,828.75,826.75,827.00
08/14/2009,900,827.00,827.75,826.25,826.75
08/14/2009,1000,826.75,830.75,825.75,830.50
08/14/2009,1100,830.25,830.50,828.50,829.25
08/14/2009,1200,829.00,830.00,826.50,827.25
08/14/2009,1300,827.25,828.50,827.00,827.25
08/14/2009,1400,827.25,830.25,827.25,828.75
08/14/2009,1500,828.75,830.00,825.75,826.50
08/14/2009,1600,826.50,828.75,815.50,816.75
08/14/2009,1700,816.75,817.00,809.25,811.75
08/14/2009,1800,811.75,812.75,807.50,809.75
08/14/2009,1900,809.75,812.00,808.75,811.75
08/14/2009,2000,811.50,812.25,809.25,811.00
08/14/2009,2100,811.00,812.75,809.50,811.75
08/14/2009,2200,811.75,818.25,810.25,818.00
08/14/2009,2300,818.00,822.25,818.00,821.75
08/17/2009,100,819.50,819.50,817.75,818.50
08/17/2009,200,818.50,818.50,817.25,818.25
08/17/2009,300,818.25,818.25,815.75,816.00
08/17/2009,400,816.00,816.25,814.50,814.75
08/17/2009,500,814.75,815.25,813.75,813.75
08/17/2009,600,813.75,814.25,813.25,813.25
08/17/2009,700,813.50,814.25,813.00,813.25
08/17/2009,800,813.25,813.50,810.25,810.50
08/17/2009,900,810.75,810.75,808.25,808.50
08/17/2009,1000,808.50,808.75,805.50,805.75
08/17/2009,1100,806.00,806.00,798.00,799.75
08/17/2009,1200,799.50,802.50,797.75,801.25
08/17/2009,1300,801.25,802.50,798.25,799.00
08/17/2009,1400,799.00,799.75,795.50,797.25
08/17/2009,1500,797.50,803.25,797.25,801.25
08/17/2009,1600,801.50,803.00,792.75,796.00
08/17/2009,1700,796.00,797.00,793.75,794.75
08/17/2009,1800,794.75,798.50,792.50,797.50
08/17/2009,1900,797.50,798.00,795.75,796.25
08/17/2009,2000,796.25,797.50,794.00,797.00
08/17/2009,2100,797.00,797.25,794.50,795.50
08/17/2009,2200,795.25,797.00,791.75,793.25
08/17/2009,2300,793.00,794.50,790.75,793.50
08/18/2009,100,792.00,793.00,792.00,793.00
08/18/2009,200,793.00,794.50,792.50,794.00
08/18/2009,300,794.00,796.00,793.75,795.25
08/18/2009,400,795.25,797.00,795.25,797.00
08/18/2009,500,797.00,798.75,795.75,796.00
08/18/2009,600,796.00,796.00,793.00,794.25
08/18/2009,700,794.50,794.50,792.75,793.25
08/18/2009,800,793.25,798.50,793.00,798.25
08/18/2009,900,798.00,799.50,797.00,799.00
08/18/2009,1000,799.00,801.50,798.75,799.25
08/18/2009,1100,799.25,800.75,797.75,800.25
08/18/2009,1200,800.50,801.50,798.25,799.00
08/18/2009,1300,799.00,800.75,798.75,799.75
08/18/2009,1400,799.50,800.00,798.00,799.25
08/18/2009,1500,799.00,800.75,795.50,796.00
08/18/2009,1600,796.00,798.50,794.25,795.75
08/18/2009,1700,795.75,800.50,795.75,797.75
08/18/2009,1800,797.50,802.75,797.50,802.00
08/18/2009,1900,802.25,804.25,801.75,803.00
08/18/2009,2000,803.25,804.50,801.00,802.50
08/18/2009,2100,802.25,805.00,802.25,803.25
08/18/2009,2200,803.00,805.25,801.75,802.75
08/18/2009,2300,802.50,805.25,801.50,803.75
08/19/2009,100,803.50,803.75,803.00,803.50
08/19/2009,200,803.25,804.00,803.00,803.75
08/19/2009,300,803.75,804.00,802.50,803.00
08/19/2009,400,803.00,803.25,802.00,802.25
08/19/2009,500,802.25,803.50,802.00,803.00
08/19/2009,600,803.00,803.25,802.25,803.25
08/19/2009,700,803.00,804.75,803.00,804.00
08/19/2009,800,804.25,804.25,797.75,798.25
08/19/2009,900,798.25,799.25,794.75,795.50
08/19/2009,1000,795.25,797.25,792.75,794.75
08/19/2009,1100,795.00,795.75,793.00,795.50
08/19/2009,1200,795.50,795.75,793.75,795.00
08/19/2009,1300,795.00,795.50,794.00,794.50
08/19/2009,1400,794.50,797.75,794.50,795.75
08/19/2009,1500,795.75,796.00,792.00,794.50
08/19/2009,1600,794.50,800.50,793.25,799.00
08/19/2009,1700,799.00,804.00,798.75,801.00
08/19/2009,1800,801.00,809.00,800.25,808.75
08/19/2009,1900,808.50,812.75,808.00,811.25
08/19/2009,2000,811.25,814.00,811.00,812.50
08/19/2009,2100,812.75,813.25,809.50,811.50
08/19/2009,2200,811.25,811.50,806.75,810.75
08/19/2009,2300,811.00,812.75,810.25,811.75
08/20/2009,100,812.00,812.25,811.50,811.75
08/20/2009,200,811.75,812.25,811.50,811.75
08/20/2009,300,811.75,812.00,810.75,811.75
08/20/2009,400,811.75,814.00,810.75,813.50
08/20/2009,500,813.25,814.00,811.75,812.00
08/20/2009,600,812.00,815.25,812.00,815.00
08/20/2009,700,814.75,818.00,814.75,817.75
08/20/2009,800,817.75,818.25,817.25,817.50
08/20/2009,900,817.75,817.75,816.25,816.75
08/20/2009,1000,817.00,818.25,816.00,817.25
08/20/2009,1100,817.25,819.00,816.75,818.75
08/20/2009,1200,818.50,818.75,817.00,817.50
08/20/2009,1300,817.75,817.75,815.25,816.50
08/20/2009,1400,816.50,817.00,813.50,816.50
08/20/2009,1500,816.50,817.50,811.25,812.25
08/20/2009,1600,812.00,818.00,809.50,818.00
08/20/2009,1700,818.00,820.00,814.50,818.75
08/20/2009,1800,818.75,819.25,816.50,817.50
08/20/2009,1900,817.50,819.50,817.00,818.50
08/20/2009,2000,818.75,819.75,817.75,818.75
08/20/2009,2100,818.75,819.75,817.25,818.50
08/20/2009,2200,818.50,823.00,818.50,820.75
08/20/2009,2300,820.75,821.75,819.50,820.00
08/21/2009,100,819.00,819.50,819.00,819.00
08/21/2009,200,819.00,819.50,818.75,819.25
08/21/2009,300,819.25,819.25,817.75,818.75
08/21/2009,400,818.75,819.00,816.50,816.75
08/21/2009,500,816.75,818.75,816.50,817.75
08/21/2009,600,817.50,817.75,812.25,812.25
08/21/2009,700,812.25,814.00,811.75,812.25
08/21/2009,800,812.50,816.50,812.00,815.00
08/21/2009,900,815.00,816.50,814.50,815.25
08/21/2009,1000,815.25,821.00,814.75,819.50
08/21/2009,1100,819.50,821.25,818.00,821.00
08/21/2009,1200,821.25,823.75,820.50,823.50
08/21/2009,1300,823.50,826.75,822.75,825.25
08/21/2009,1400,825.50,827.00,824.50,825.50
08/21/2009,1500,825.25,827.25,824.25,827.00
08/21/2009,1600,827.00,830.75,827.00,830.50
08/21/2009,1700,830.75,840.50,830.75,837.25
08/21/2009,1800,837.00,839.50,836.75,838.50
08/21/2009,1900,838.75,838.75,837.25,837.75
08/21/2009,2000,838.00,838.75,836.25,836.25
08/21/2009,2100,836.25,838.25,835.75,838.25
08/21/2009,2200,838.00,842.25,837.75,840.00
08/21/2009,2300,839.75,841.25,839.75,840.75
08/24/2009,100,840.25,842.25,839.75,841.00
08/24/2009,200,841.00,841.75,839.75,840.50
08/24/2009,300,840.75,846.75,840.50,845.25
08/24/2009,400,845.50,847.75,844.50,845.00
08/24/2009,500,845.00,846.75,844.50,846.50
08/24/2009,600,846.50,847.00,844.75,846.50
08/24/2009,700,846.50,846.75,844.75,845.50
08/24/2009,800,845.50,847.50,844.75,847.25
08/24/2009,900,847.25,847.25,843.75,845.50
08/24/2009,1000,845.25,847.75,842.50,845.00
08/24/2009,1100,845.00,846.75,843.25,843.25
08/24/2009,1200,843.50,844.75,842.50,844.25
08/24/2009,1300,844.25,844.75,842.00,842.25
08/24/2009,1400,842.25,844.50,841.75,843.00
08/24/2009,1500,843.00,844.75,842.50,844.50
08/24/2009,1600,844.50,847.75,842.75,846.25
08/24/2009,1700,846.50,849.50,846.00,849.25
08/24/2009,1800,849.25,850.25,846.75,846.75
08/24/2009,1900,846.75,847.75,845.25,845.50
08/24/2009,2000,845.50,845.50,838.50,841.25
08/24/2009,2100,841.00,842.75,840.00,840.75
08/24/2009,2200,840.50,841.25,836.50,840.00
08/24/2009,2300,840.25,841.50,838.75,839.50
08/25/2009,100,838.75,839.50,837.75,838.25
08/25/2009,200,838.00,838.50,836.75,837.50
08/25/2009,300,837.25,838.25,836.75,837.00
08/25/2009,400,837.00,841.75,837.00,838.25
08/25/2009,500,838.25,838.75,835.50,836.75
08/25/2009,600,836.75,838.50,836.25,838.00
08/25/2009,700,838.00,839.00,838.00,838.00
08/25/2009,800,838.25,838.25,833.50,836.00
08/25/2009,900,835.75,837.50,834.00,836.25
08/25/2009,1000,836.50,841.00,836.50,839.00
08/25/2009,1100,839.00,842.00,838.50,841.00
08/25/2009,1200,841.00,843.00,841.00,842.25
08/25/2009,1300,842.00,843.00,840.50,841.00
08/25/2009,1400,841.00,845.75,840.75,845.25
08/25/2009,1500,845.25,846.75,844.50,845.75
08/25/2009,1600,846.00,848.50,841.75,847.25
08/25/2009,1700,847.50,853.25,841.75,846.00
08/25/2009,1800,846.00,849.25,845.25,848.00
08/25/2009,1900,848.00,851.00,846.25,846.25
08/25/2009,2000,846.50,847.50,842.50,843.50
08/25/2009,2100,843.25,845.25,840.00,843.25
08/25/2009,2200,843.25,845.75,841.00,842.25
08/25/2009,2300,842.50,843.00,840.50,841.00
08/26/2009,100,840.75,841.00,839.50,840.00
08/26/2009,200,840.00,840.00,837.50,837.75
08/26/2009,300,837.75,840.50,837.75,840.50
08/26/2009,400,840.50,841.00,838.25,840.50
08/26/2009,500,840.25,842.00,839.50,842.00
08/26/2009,600,841.75,844.25,841.25,844.00
08/26/2009,700,844.00,844.25,843.00,843.75
08/26/2009,800,843.50,845.00,843.25,844.50
08/26/2009,900,844.25,844.75,842.00,842.00
08/26/2009,1000,842.00,845.25,841.25,844.75
08/26/2009,1100,844.75,845.25,840.75,842.00
08/26/2009,1200,842.00,842.25,840.25,841.50
08/26/2009,1300,841.50,843.00,838.50,839.50
08/26/2009,1400,839.75,840.75,837.75,839.75
08/26/2009,1500,839.75,844.00,838.25,840.25
08/26/2009,1600,840.00,840.75,835.50,838.75
08/26/2009,1700,838.75,847.25,838.50,844.00
08/26/2009,1800,844.25,844.50,838.25,840.50
08/26/2009,1900,840.50,842.50,839.50,840.75
08/26/2009,2000,840.50,843.25,837.50,843.25
08/26/2009,2100,843.25,844.00,839.75,840.25
08/26/2009,2200,840.00,843.50,839.50,842.25
08/26/2009,2300,842.50,843.25,841.25,841.75
08/27/2009,100,842.00,843.00,841.50,842.25
08/27/2009,200,842.25,842.50,841.00,841.00
08/27/2009,300,841.25,841.50,838.25,838.50
08/27/2009,400,838.75,839.00,837.50,838.00
08/27/2009,500,838.00,840.25,837.75,839.75
08/27/2009,600,839.75,840.00,835.75,836.50
08/27/2009,700,836.50,840.75,836.25,840.25
08/27/2009,800,840.50,841.50,839.25,840.50
08/27/2009,900,840.50,841.75,839.50,839.75
08/27/2009,1000,839.75,843.25,839.25,841.75
08/27/2009,1100,842.00,844.50,841.50,842.75
08/27/2009,1200,843.00,844.00,842.50,842.75
08/27/2009,1300,842.75,844.00,839.75,840.50
08/27/2009,1400,840.50,842.75,840.25,841.75
08/27/2009,1500,841.75,846.25,840.50,842.75
08/27/2009,1600,843.00,843.50,833.00,833.25
08/27/2009,1700,833.00,834.00,830.00,831.50
08/27/2009,1800,831.25,836.50,830.50,836.25
08/27/2009,1900,836.25,839.75,836.00,838.50
08/27/2009,2000,838.50,843.00,836.75,841.75
08/27/2009,2100,841.75,848.00,841.50,846.00
08/27/2009,2200,846.00,846.75,843.75,845.00
08/27/2009,2300,845.00,845.50,844.00,845.00
08/28/2009,100,844.75,845.75,844.50,844.75
08/28/2009,200,844.75,845.25,843.75,845.25
08/28/2009,300,845.00,845.75,843.75,844.25
08/28/2009,400,844.50,845.25,844.00,844.25
08/28/2009,500,844.50,845.00,842.25,843.25
08/28/2009,600,843.00,843.50,842.50,842.75
08/28/2009,700,843.00,844.25,842.75,843.50
08/28/2009,800,843.75,845.00,843.25,844.25
08/28/2009,900,844.00,846.25,843.25,845.75
08/28/2009,1000,845.50,846.25,844.00,844.75
08/28/2009,1100,845.00,849.00,844.50,848.75
08/28/2009,1200,848.50,849.75,848.25,848.25
08/28/2009,1300,848.50,850.25,848.00,850.00
08/28/2009,1400,850.00,851.50,848.75,849.00
08/28/2009,1500,849.00,850.25,847.25,848.25
08/28/2009,1600,848.25,854.00,845.50,846.00
08/28/2009,1700,845.75,848.25,842.00,845.50
08/28/2009,1800,845.50,846.25,841.25,842.50
08/28/2009,1900,842.50,843.50,837.25,838.50
08/28/2009,2000,838.75,842.75,838.50,841.75
08/28/2009,2100,841.50,844.00,840.50,843.25
08/28/2009,2200,843.25,845.00,840.75,844.00
08/28/2009,2300,844.00,844.75,842.50,842.75
08/31/2009,100,841.75,842.00,839.75,840.00
08/31/2009,200,839.75,841.50,839.75,841.00
08/31/2009,300,841.25,846.25,840.75,842.75
08/31/2009,400,843.00,843.00,838.00,838.00
08/31/2009,500,838.25,839.75,837.25,837.50
08/31/2009,600,837.50,837.75,836.50,837.75
08/31/2009,700,837.75,838.25,837.00,838.00
08/31/2009,800,838.00,838.25,836.50,836.75
08/31/2009,900,836.75,836.75,835.50,836.00
08/31/2009,1000,836.00,837.50,834.75,836.00
08/31/2009,1100,836.00,837.50,834.50,836.75
08/31/2009,1200,836.75,838.50,836.00,836.50
08/31/2009,1300,836.25,837.75,835.50,836.25
08/31/2009,1400,836.00,837.75,835.50,836.00
08/31/2009,1500,836.00,836.75,834.75,836.25
08/31/2009,1600,836.25,836.50,828.50,831.50
08/31/2009,1700,831.50,834.75,829.50,833.50
08/31/2009,1800,833.50,833.75,830.75,832.00
08/31/2009,1900,832.25,833.25,829.75,830.75
08/31/2009,2000,830.75,832.00,829.75,831.75
08/31/2009,2100,831.75,835.00,830.50,833.25
08/31/2009,2200,833.25,836.50,830.00,835.75
08/31/2009,2300,835.75,836.75,833.50,835.75
09/01/2009,100,835.75,836.75,835.50,836.25
09/01/2009,200,836.25,836.50,835.25,835.50
09/01/2009,300,835.50,836.00,834.50,834.75
09/01/2009,400,834.75,837.25,834.75,836.75
09/01/2009,500,836.75,837.25,835.50,835.75
09/01/2009,600,835.50,837.50,835.25,837.50
09/01/2009,700,838.00,838.25,836.25,838.00
09/01/2009,800,838.00,840.75,837.50,837.75
09/01/2009,900,837.75,838.75,836.75,837.75
09/01/2009,1000,838.00,839.50,836.50,837.50
09/01/2009,1100,837.25,837.50,826.50,829.50
09/01/2009,1200,829.25,829.50,826.00,828.25
09/01/2009,1300,828.25,828.50,826.75,827.25
09/01/2009,1400,827.25,830.25,827.00,830.00
09/01/2009,1500,830.25,831.75,829.00,830.25
09/01/2009,1600,830.50,840.50,829.00,839.00
09/01/2009,1700,839.25,843.00,832.75,833.00
09/01/2009,1800,832.75,833.00,815.50,817.50
09/01/2009,1900,817.50,819.75,814.50,816.25
09/01/2009,2000,816.25,817.50,812.75,817.25
09/01/2009,2100,817.25,818.00,813.75,815.50
09/01/2009,2200,815.50,817.50,810.50,812.50
09/01/2009,2300,812.25,813.00,810.75,811.75
09/02/2009,100,812.25,812.75,812.00,812.25
09/02/2009,200,812.25,812.50,811.25,811.25
09/02/2009,300,811.25,813.75,811.00,813.50
09/02/2009,400,813.50,814.25,812.75,813.75
09/02/2009,500,813.75,814.00,812.00,813.00
09/02/2009,600,813.00,813.50,811.50,811.50
09/02/2009,700,811.75,813.75,811.25,813.25
09/02/2009,800,813.50,813.75,812.50,813.75
09/02/2009,900,813.75,816.00,813.50,815.00
09/02/2009,1000,815.00,816.25,807.50,808.75
09/02/2009,1100,808.75,811.75,807.50,811.50
09/02/2009,1200,811.50,812.00,808.50,810.25
09/02/2009,1300,810.25,812.00,809.75,811.75
09/02/2009,1400,811.75,812.50,810.75,811.00
09/02/2009,1500,811.25,812.00,807.00,808.50
09/02/2009,1600,808.75,813.75,807.25,811.00
09/02/2009,1700,811.00,814.75,806.25,814.00
09/02/2009,1800,814.25,815.00,811.50,812.00
09/02/2009,1900,811.75,814.50,810.50,813.50
09/02/2009,2000,813.50,814.00,811.25,811.50
09/02/2009,2100,811.50,814.50,810.75,812.00
09/02/2009,2200,812.00,814.75,808.50,809.00
09/02/2009,2300,809.00,809.75,808.00,809.00
09/03/2009,100,809.00,809.50,808.25,808.50
09/03/2009,200,808.50,810.25,808.50,809.75
09/03/2009,300,809.75,810.25,807.00,808.00
09/03/2009,400,808.00,809.75,807.50,809.75
09/03/2009,500,809.50,811.75,809.25,811.00
09/03/2009,600,811.00,811.50,809.75,809.75
09/03/2009,700,809.75,810.75,809.25,810.75
09/03/2009,800,810.50,811.75,810.00,811.50
09/03/2009,900,811.50,815.50,811.50,815.25
09/03/2009,1000,815.50,815.50,812.25,813.75
09/03/2009,1100,814.00,815.50,813.00,815.50
09/03/2009,1200,815.25,815.50,813.25,813.50
09/03/2009,1300,813.50,815.25,813.25,814.75
09/03/2009,1400,814.50,819.50,814.25,817.00
09/03/2009,1500,817.00,818.75,814.00,815.25
09/03/2009,1600,815.00,816.75,811.50,814.00
09/03/2009,1700,813.75,816.50,806.50,810.75
09/03/2009,1800,810.50,813.75,810.50,812.25
09/03/2009,1900,812.00,813.50,811.25,812.00
09/03/2009,2000,812.00,814.25,811.75,812.25
09/03/2009,2100,812.50,813.25,809.50,811.25
09/03/2009,2200,811.25,818.50,811.00,817.25
09/03/2009,2300,817.00,818.50,816.25,817.50
09/04/2009,100,817.25,817.75,817.25,817.25
09/04/2009,200,817.25,818.00,817.25,818.00
09/04/2009,300,817.75,818.25,816.75,817.00
09/04/2009,400,817.00,817.25,816.25,816.75
09/04/2009,500,816.75,816.75,816.00,816.25
09/04/2009,600,816.25,816.75,815.75,816.25
09/04/2009,700,816.25,817.50,815.75,816.50
09/04/2009,800,816.75,817.25,815.75,816.00
09/04/2009,900,816.00,816.75,815.25,816.25
09/04/2009,1000,816.25,821.00,816.00,819.50
09/04/2009,1100,819.25,822.25,819.00,821.75
09/04/2009,1200,821.75,822.25,819.50,819.50
09/04/2009,1300,819.50,820.25,819.25,819.75
09/04/2009,1400,820.00,822.00,819.75,821.25
09/04/2009,1500,821.50,825.00,815.25,819.00
09/04/2009,1600,818.75,822.00,816.00,817.00
09/04/2009,1700,817.00,823.50,817.00,822.75
09/04/2009,1800,822.75,824.00,819.25,824.00
09/04/2009,1900,823.75,829.00,823.50,828.50
09/04/2009,2000,828.50,831.00,827.50,827.75
09/04/2009,2100,827.75,830.25,826.75,829.75
09/04/2009,2200,829.75,831.50,827.75,831.25
09/04/2009,2300,831.00,831.50,828.75,829.25
09/07/2009,100,828.75,830.75,827.75,830.50
09/07/2009,200,830.25,830.25,827.75,828.00
09/07/2009,300,828.00,828.50,827.50,828.00
09/07/2009,400,828.00,829.00,827.50,828.00
09/07/2009,500,828.00,829.75,827.50,828.25
09/07/2009,600,828.25,829.50,828.25,829.00
09/07/2009,700,829.00,830.00,829.00,829.75
09/07/2009,800,829.75,830.00,829.00,829.50
09/07/2009,900,829.25,830.25,829.25,829.75
09/07/2009,1000,829.75,833.00,829.25,833.00
09/07/2009,1100,832.75,835.00,832.25,833.00
09/07/2009,1200,833.00,835.00,832.75,834.00
09/07/2009,1300,834.00,834.25,832.75,833.50
09/07/2009,1400,833.50,834.25,833.25,833.75
09/07/2009,1500,833.50,833.75,832.75,833.25
09/07/2009,1600,833.50,836.00,833.00,835.50
09/07/2009,1700,835.75,838.25,835.25,837.50
09/07/2009,1800,837.50,838.25,836.25,837.00
09/08/2009,100,836.50,836.75,835.00,835.25
09/08/2009,200,835.25,836.00,834.50,835.00
09/08/2009,300,835.00,835.50,834.50,834.75
09/08/2009,400,834.75,835.25,833.75,834.25
09/08/2009,500,834.25,835.25,834.25,834.75
09/08/2009,600,834.75,835.25,833.75,835.00
09/08/2009,700,835.00,836.25,834.50,836.25
09/08/2009,800,836.00,837.25,835.50,837.00
09/08/2009,900,837.00,838.75,835.50,838.50
09/08/2009,1000,838.75,841.25,836.25,840.75
09/08/2009,1100,840.50,842.25,839.00,839.75
09/08/2009,1200,839.75,841.50,839.25,839.75
09/08/2009,1300,839.75,840.25,838.50,838.75
09/08/2009,1400,838.75,841.00,838.75,840.75
09/08/2009,1500,840.75,840.75,838.50,839.75
09/08/2009,1600,839.75,841.00,835.75,836.50
09/08/2009,1700,836.50,840.75,834.25,840.25
09/08/2009,1800,840.00,840.75,835.75,837.25
09/08/2009,1900,837.25,838.75,836.25,837.75
09/08/2009,2000,837.50,838.50,835.50,837.50
09/08/2009,2100,837.50,840.50,836.25,839.25
09/08/2009,2200,839.25,840.75,837.50,839.75
09/08/2009,2300,839.50,840.50,837.75,837.75
09/09/2009,100,838.25,838.75,837.75,838.75
09/09/2009,200,838.50,839.50,838.50,838.75
09/09/2009,300,839.00,839.75,838.25,839.50
09/09/2009,400,839.50,840.00,839.25,839.25
09/09/2009,500,839.50,839.50,838.25,839.25
09/09/2009,600,839.25,839.50,837.00,837.00
09/09/2009,700,837.00,837.00,836.00,836.50
09/09/2009,800,836.25,837.75,835.75,836.75
09/09/2009,900,837.00,837.50,834.00,834.50
09/09/2009,1000,834.50,837.00,834.00,835.00
09/09/2009,1100,835.25,837.00,834.50,836.50
09/09/2009,1200,836.50,840.75,836.50,840.50
09/09/2009,1300,840.25,841.00,838.50,839.00
09/09/2009,1400,839.00,842.00,838.75,841.00
09/09/2009,1500,840.75,843.50,840.00,841.00
09/09/2009,1600,840.75,844.75,838.50,842.75
09/09/2009,1700,843.00,845.50,842.75,844.25
09/09/2009,1800,844.00,850.50,844.00,848.75
09/09/2009,1900,848.50,850.00,848.25,850.00
09/09/2009,2000,850.00,851.50,848.25,849.00
09/09/2009,2100,849.00,850.00,842.25,843.75
09/09/2009,2200,844.00,849.75,843.25,848.25
09/09/2009,2300,848.25,849.00,847.00,847.50
09/10/2009,100,846.75,847.25,846.50,847.00
09/10/2009,200,847.00,847.25,846.50,846.75
09/10/2009,300,846.50,849.00,846.50,848.75
09/10/2009,400,849.00,849.75,848.25,849.50
09/10/2009,500,849.50,850.00,848.75,849.50
09/10/2009,600,849.25,851.25,849.25,851.00
09/10/2009,700,850.75,852.00,850.75,851.50
09/10/2009,800,851.50,853.25,851.50,853.00
09/10/2009,900,853.00,853.50,852.50,852.75
09/10/2009,1000,853.00,854.00,849.25,849.75
09/10/2009,1100,849.75,851.25,849.50,851.00
09/10/2009,1200,851.25,851.75,846.50,846.75
09/10/2009,1300,846.75,847.25,844.00,845.00
09/10/2009,1400,845.00,848.50,844.50,847.50
09/10/2009,1500,847.50,850.75,846.00,849.00
09/10/2009,1600,848.75,849.50,842.75,846.25
09/10/2009,1700,846.00,852.00,845.75,851.50
09/10/2009,1800,851.75,853.50,849.75,851.00
09/10/2009,1900,851.00,852.50,850.00,852.25
09/10/2009,2000,852.25,858.00,851.50,857.75
09/10/2009,2100,858.00,859.00,856.50,857.00
09/10/2009,2200,857.25,859.25,853.50,858.25
09/10/2009,2300,858.50,858.75,856.50,856.75
09/11/2009,100,857.00,857.25,855.50,856.00
09/11/2009,200,856.00,856.25,855.75,855.75
09/11/2009,300,855.50,856.00,854.75,855.00
09/11/2009,400,855.25,855.75,854.75,855.00
09/11/2009,500,855.00,856.25,854.75,856.00
09/11/2009,600,855.75,857.00,855.75,856.25
09/11/2009,700,856.50,856.50,855.00,855.25
09/11/2009,800,855.25,855.75,855.00,855.50
09/11/2009,900,855.50,857.00,855.00,855.25
09/11/2009,1000,855.25,857.25,855.00,856.50
09/11/2009,1100,856.50,857.75,855.25,857.50
09/11/2009,1200,857.50,859.50,857.25,858.25
09/11/2009,1300,858.00,859.50,857.50,859.25
09/11/2009,1400,859.25,859.50,858.00,859.00
09/11/2009,1500,859.00,859.50,857.75,859.00
09/11/2009,1600,858.75,863.50,858.75,862.25
09/11/2009,1700,862.50,863.50,858.25,861.25
09/11/2009,1800,861.25,862.50,857.25,859.00
09/11/2009,1900,859.00,859.50,853.25,856.00
09/11/2009,2000,856.00,858.00,854.75,855.00
09/11/2009,2100,854.75,859.00,854.75,857.50
09/11/2009,2200,857.50,860.50,856.75,858.25
09/11/2009,2300,858.25,858.50,856.50,857.25
09/14/2009,100,855.75,855.75,853.75,854.25
09/14/2009,200,854.00,854.75,852.25,853.50
09/14/2009,300,853.25,853.25,846.25,847.75
09/14/2009,400,847.75,848.25,845.25,847.00
09/14/2009,500,846.75,848.25,846.25,846.75
09/14/2009,600,846.75,848.50,846.50,847.50
09/14/2009,700,847.50,848.25,846.50,846.75
09/14/2009,800,847.00,848.00,846.00,847.50
09/14/2009,900,847.75,849.50,847.00,849.00
09/14/2009,1000,849.00,850.75,848.00,849.50
09/14/2009,1100,849.50,850.00,846.00,846.75
09/14/2009,1200,847.00,848.75,846.25,847.75
09/14/2009,1300,847.75,850.25,847.75,848.75
09/14/2009,1400,848.50,850.00,848.00,849.50
09/14/2009,1500,849.75,850.75,848.75,850.50
09/14/2009,1600,850.50,854.75,849.00,854.25
09/14/2009,1700,854.25,858.75,852.00,857.25
09/14/2009,1800,857.25,859.75,856.00,856.50
09/14/2009,1900,856.50,858.00,856.25,857.50
09/14/2009,2000,857.75,859.50,856.00,859.00
09/14/2009,2100,859.00,863.00,858.25,862.50
09/14/2009,2200,862.25,865.00,861.25,864.00
09/14/2009,2300,864.00,864.00,862.25,862.50
09/15/2009,100,862.50,862.50,861.75,861.75
09/15/2009,200,862.00,862.25,861.25,861.75
09/15/2009,300,862.00,862.50,861.25,861.50
09/15/2009,400,861.50,861.75,860.00,860.50
09/15/2009,500,860.50,861.00,860.00,860.25
09/15/2009,600,860.25,861.00,859.75,860.75
09/15/2009,700,860.75,861.50,860.00,860.50
09/15/2009,800,860.25,861.50,859.50,861.00
09/15/2009,900,861.00,863.25,861.00,862.25
09/15/2009,1000,862.50,863.00,859.50,860.25
09/15/2009,1100,860.25,861.50,859.50,860.50
09/15/2009,1200,860.50,861.00,858.50,861.00
09/15/2009,1300,860.75,862.75,860.25,862.25
09/15/2009,1400,862.25,864.50,860.75,863.75
09/15/2009,1500,863.75,868.50,862.25,865.75
09/15/2009,1600,865.50,867.25,861.75,863.25
09/15/2009,1700,863.50,865.25,858.00,864.75
09/15/2009,1800,865.00,866.00,861.25,865.00
09/15/2009,1900,865.00,867.00,864.00,866.50
09/15/2009,2000,866.50,869.75,866.00,869.00
09/15/2009,2100,869.25,869.50,866.00,868.00
09/15/2009,2200,868.00,871.75,866.75,867.50
09/15/2009,2300,867.75,868.00,864.25,864.50
09/16/2009,100,865.25,866.75,865.00,866.25
09/16/2009,200,866.00,866.75,865.25,866.50
09/16/2009,300,866.50,867.50,866.25,867.50
09/16/2009,400,867.50,868.00,865.75,866.75
09/16/2009,500,866.75,866.75,865.00,865.50
09/16/2009,600,865.25,868.50,865.25,867.75
09/16/2009,700,867.75,868.25,865.50,866.00
09/16/2009,800,865.75,867.75,865.25,867.75
09/16/2009,900,867.50,868.50,867.25,868.25
09/16/2009,1000,868.00,870.25,867.75,869.25
09/16/2009,1100,869.25,870.25,868.50,869.25
09/16/2009,1200,869.25,870.75,869.00,870.25
09/16/2009,1300,870.25,871.50,869.75,871.25
09/16/2009,1400,871.00,872.00,869.50,871.00
09/16/2009,1500,871.00,871.50,868.75,871.25
09/16/2009,1600,871.00,873.25,867.50,869.75
09/16/2009,1700,869.75,875.25,869.75,874.25
09/16/2009,1800,874.50,878.50,873.00,878.00
09/16/2009,1900,878.25,880.25,878.00,878.50
09/16/2009,2000,878.50,883.00,878.25,881.50
09/16/2009,2100,881.75,883.50,880.25,880.25
09/16/2009,2200,880.50,883.75,879.50,883.25
09/16/2009,2300,883.50,883.75,882.25,883.25
09/17/2009,100,883.25,883.75,882.25,882.75
09/17/2009,200,882.75,884.50,882.75,884.00
09/17/2009,300,884.00,884.25,883.50,883.75
09/17/2009,400,883.75,884.25,883.50,883.75
09/17/2009,500,883.50,884.50,883.25,883.25
09/17/2009,600,883.25,884.25,883.00,883.50
09/17/2009,700,883.75,883.75,881.75,882.50
09/17/2009,800,882.75,889.75,882.50,885.50
09/17/2009,900,885.50,886.75,884.00,886.50
09/17/2009,1000,886.50,886.75,884.25,885.75
09/17/2009,1100,885.75,886.50,882.00,882.50
09/17/2009,1200,882.25,886.25,882.00,886.00
09/17/2009,1300,886.00,886.00,884.75,885.75
09/17/2009,1400,885.75,886.00,882.25,882.50
09/17/2009,1500,882.75,885.00,880.75,881.00
09/17/2009,1600,881.00,889.25,880.00,888.75
09/17/2009,1700,889.00,891.25,882.25,886.75
09/17/2009,1800,886.75,888.75,882.75,884.25
09/17/2009,1900,884.25,884.75,877.25,877.75
09/17/2009,2000,877.75,881.25,876.00,881.00
09/17/2009,2100,880.75,883.75,879.50,882.50
09/17/2009,2200,882.75,884.25,879.00,881.75
09/17/2009,2300,881.75,883.00,881.25,882.75
09/18/2009,100,882.00,882.25,881.50,881.50
09/18/2009,200,881.50,881.75,880.25,880.50
09/18/2009,300,880.50,881.00,879.75,880.50
09/18/2009,400,880.75,881.00,875.75,876.25
09/18/2009,500,876.50,879.00,876.25,878.25
09/18/2009,600,878.00,879.75,877.25,879.25
09/18/2009,700,879.25,880.25,878.75,879.75
09/18/2009,800,879.50,881.75,879.50,879.50
09/18/2009,900,879.75,880.75,877.75,879.00
09/18/2009,1000,878.75,881.25,877.50,879.25
09/18/2009,1100,879.25,880.50,877.25,880.25
09/18/2009,1200,880.25,882.75,878.75,882.50
09/18/2009,1300,882.25,884.25,882.25,883.75
09/18/2009,1400,884.00,884.50,883.25,883.75
09/18/2009,1500,883.50,885.75,882.50,885.75
09/18/2009,1600,885.75,887.50,882.00,882.75
09/18/2009,1700,882.75,884.50,880.00,882.75
09/18/2009,1800,883.00,883.50,880.00,880.00
09/18/2009,1900,880.00,884.25,879.00,884.00
09/18/2009,2000,884.00,886.25,883.25,885.50
09/18/2009,2100,885.50,886.25,883.75,884.25
09/18/2009,2200,884.00,887.00,882.25,882.50
09/18/2009,2300,882.50,883.00,880.00,880.50
09/21/2009,100,879.00,879.50,877.25,878.75
09/21/2009,200,878.75,880.25,878.50,879.75
09/21/2009,300,879.50,880.50,879.50,879.50
09/21/2009,400,879.50,879.50,878.00,878.50
09/21/2009,500,878.75,880.25,878.00,878.75
09/21/2009,600,878.75,879.00,877.50,877.75
09/21/2009,700,877.50,879.25,877.50,879.00
09/21/2009,800,879.00,879.50,878.00,879.50
09/21/2009,900,879.25,880.00,876.75,878.25
09/21/2009,1000,878.00,878.50,874.25,874.75
09/21/2009,1100,874.75,876.25,873.25,873.25
09/21/2009,1200,873.50,874.00,871.75,873.25
09/21/2009,1300,873.25,874.75,872.25,874.00
09/21/2009,1400,874.00,875.75,873.50,874.00
09/21/2009,1500,874.00,875.25,871.25,874.00
09/21/2009,1600,874.00,877.75,872.50,873.25
09/21/2009,1700,873.25,877.00,871.75,875.75
09/21/2009,1800,875.50,881.25,875.50,880.00
09/21/2009,1900,880.00,880.75,877.75,878.50
09/21/2009,2000,878.50,880.00,877.00,879.25
09/21/2009,2100,879.50,880.75,877.75,879.25
09/21/2009,2200,879.25,882.50,877.25,879.75
09/21/2009,2300,880.00,880.75,878.25,879.50
09/22/2009,100,879.75,880.00,879.25,880.00
09/22/2009,200,880.00,881.25,879.25,880.75
09/22/2009,300,880.75,881.75,880.25,881.00
09/22/2009,400,881.00,881.75,880.50,880.75
09/22/2009,500,880.75,882.50,880.50,882.25
09/22/2009,600,882.00,882.25,881.75,882.25
09/22/2009,700,882.25,882.50,881.50,882.00
09/22/2009,800,882.00,882.25,881.50,881.50
09/22/2009,900,881.75,883.25,881.50,882.50
09/22/2009,1000,882.75,888.50,882.50,887.50
09/22/2009,1100,887.50,888.25,887.00,887.25
09/22/2009,1200,887.25,887.75,886.25,886.75
09/22/2009,1300,886.75,888.75,886.75,888.00
09/22/2009,1400,888.25,888.25,887.00,887.25
09/22/2009,1500,887.25,887.75,886.00,886.00
09/22/2009,1600,886.25,887.25,883.00,883.50
09/22/2009,1700,883.50,885.75,881.25,883.50
09/22/2009,1800,883.50,886.50,883.25,886.00
09/22/2009,1900,886.00,888.75,885.75,887.00
09/22/2009,2000,887.00,889.00,884.75,886.25
09/22/2009,2100,886.25,887.75,885.25,887.75
09/22/2009,2200,887.75,888.50,885.25,886.25
09/22/2009,2300,886.00,887.25,885.75,886.50
09/23/2009,100,886.25,888.00,886.25,887.25
09/23/2009,200,887.25,888.00,887.00,887.50
09/23/2009,300,887.25,887.50,885.25,885.75
09/23/2009,400,885.75,885.75,883.50,885.00
09/23/2009,500,884.75,886.00,884.00,885.50
09/23/2009,600,885.50,886.50,885.50,886.25
09/23/2009,700,886.00,887.25,885.75,886.75
09/23/2009,800,887.00,887.50,886.75,887.00
09/23/2009,900,887.25,887.25,885.00,886.25
09/23/2009,1000,886.25,890.25,885.50,890.00
09/23/2009,1100,890.00,890.25,888.25,889.00
09/23/2009,1200,889.00,890.00,885.75,886.50
09/23/2009,1300,886.50,888.25,886.25,887.75
09/23/2009,1400,887.50,890.25,887.50,889.25
09/23/2009,1500,889.25,889.75,888.50,889.00
09/23/2009,1600,889.00,889.75,885.00,885.50
09/23/2009,1700,885.25,887.75,882.00,884.25
09/23/2009,1800,884.50,886.25,882.75,886.25
09/23/2009,1900,886.25,888.50,886.00,888.50
09/23/2009,2000,888.25,889.50,886.75,888.75
09/23/2009,2100,888.75,895.50,886.75,889.00
09/23/2009,2200,889.00,892.25,875.00,876.25
09/23/2009,2300,876.25,880.25,876.25,877.75
09/24/2009,100,877.25,877.25,876.75,876.75
09/24/2009,200,877.00,877.50,876.25,877.25
09/24/2009,300,877.25,880.75,876.50,880.50
09/24/2009,400,880.50,880.50,878.75,880.00
09/24/2009,500,880.00,880.50,878.25,878.25
09/24/2009,600,878.50,878.50,875.75,875.75
09/24/2009,700,875.75,876.00,872.00,872.50
09/24/2009,800,872.75,876.50,872.50,876.25
09/24/2009,900,876.25,878.25,875.00,877.75
09/24/2009,1000,877.75,878.25,872.25,874.50
09/24/2009,1100,874.50,876.25,872.50,875.75
09/24/2009,1200,875.75,880.50,875.50,879.50
09/24/2009,1300,879.50,879.75,876.25,876.75
09/24/2009,1400,876.75,879.25,876.00,878.75
09/24/2009,1500,879.00,883.75,877.50,882.25
09/24/2009,1600,882.50,882.75,876.25,877.00
09/24/2009,1700,876.75,877.50,863.00,866.75
09/24/2009,1800,867.00,868.75,864.00,865.75
09/24/2009,1900,865.50,866.75,863.00,863.50
09/24/2009,2000,863.50,867.00,861.25,863.00
09/24/2009,2100,863.25,866.50,860.75,866.00
09/24/2009,2200,866.00,868.50,864.75,865.75
09/24/2009,2300,865.75,866.25,863.25,864.25
09/25/2009,100,864.50,864.75,863.50,864.00
09/25/2009,200,863.75,864.25,862.50,863.00
09/25/2009,300,863.25,863.75,862.00,862.75
09/25/2009,400,862.75,866.00,861.75,865.25
09/25/2009,500,865.25,866.25,864.75,865.50
09/25/2009,600,865.75,865.75,864.25,865.00
09/25/2009,700,865.00,869.25,864.50,869.00
09/25/2009,800,869.00,869.25,866.75,867.00
09/25/2009,900,867.00,869.00,866.25,867.25
09/25/2009,1000,867.25,868.50,864.75,865.75
09/25/2009,1100,865.50,867.00,863.50,866.25
09/25/2009,1200,866.50,868.00,865.00,867.50
09/25/2009,1300,867.50,868.75,866.25,867.00
09/25/2009,1400,867.00,868.25,866.25,867.75
09/25/2009,1500,867.50,867.75,859.50,862.00
09/25/2009,1600,861.75,868.00,860.75,865.50
09/25/2009,1700,865.75,868.75,862.00,864.25
09/25/2009,1800,864.00,865.75,860.50,861.25
09/25/2009,1900,861.00,862.00,856.50,857.50
09/25/2009,2000,857.75,862.50,856.00,862.25
09/25/2009,2100,862.25,864.50,860.50,864.25
09/25/2009,2200,864.25,864.50,859.00,860.00
09/25/2009,2300,860.25,861.25,859.50,861.00
09/28/2009,100,862.00,864.50,862.00,863.50
09/28/2009,200,863.50,863.50,858.25,859.25
09/28/2009,300,859.00,860.75,857.25,858.25
09/28/2009,400,858.25,859.25,855.50,857.25
09/28/2009,500,857.25,858.50,856.75,858.25
09/28/2009,600,858.25,858.50,856.25,856.50
09/28/2009,700,856.50,859.00,856.50,858.25
09/28/2009,800,858.00,859.00,857.00,857.25
09/28/2009,900,857.50,861.00,857.25,860.75
09/28/2009,1000,860.50,863.00,856.75,858.00
09/28/2009,1100,858.00,862.50,857.50,861.00
09/28/2009,1200,860.75,862.75,860.75,861.25
09/28/2009,1300,861.50,863.75,860.75,863.25
09/28/2009,1400,863.25,865.25,862.75,864.25
09/28/2009,1500,864.25,867.75,864.00,864.75
09/28/2009,1600,864.75,872.50,863.50,871.50
09/28/2009,1700,871.50,876.75,871.25,875.50
09/28/2009,1800,875.25,878.75,875.25,877.75
09/28/2009,1900,877.75,880.00,877.25,877.50
09/28/2009,2000,877.50,880.75,877.50,878.00
09/28/2009,2100,878.25,879.25,876.75,877.25
09/28/2009,2200,877.00,879.00,875.50,878.25
09/28/2009,2300,878.25,879.75,877.50,879.25
09/29/2009,100,879.25,879.75,879.00,879.50
09/29/2009,200,879.50,880.75,879.25,879.75
09/29/2009,300,880.00,880.00,877.50,879.00
09/29/2009,400,878.75,879.00,878.00,878.75
09/29/2009,500,878.75,880.00,878.25,878.75
09/29/2009,600,878.75,880.00,877.75,879.00
09/29/2009,700,878.75,880.00,878.75,879.75
09/29/2009,800,879.75,880.25,879.25,879.75
09/29/2009,900,879.50,880.75,877.75,880.25
09/29/2009,1000,880.50,880.50,876.75,877.25
09/29/2009,1100,877.25,878.00,876.25,877.00
09/29/2009,1200,877.00,877.75,876.00,877.25
09/29/2009,1300,877.25,878.75,875.75,876.75
09/29/2009,1400,876.75,879.00,876.25,876.75
09/29/2009,1500,876.75,879.25,876.00,878.75
09/29/2009,1600,879.00,885.50,878.75,884.50
09/29/2009,1700,884.50,884.50,875.25,875.75
09/29/2009,1800,875.75,877.50,873.00,874.75
09/29/2009,1900,875.00,878.50,874.50,878.50
09/29/2009,2000,878.50,880.75,878.25,880.00
09/29/2009,2100,880.25,880.50,876.50,878.50
09/29/2009,2200,878.50,879.50,875.25,875.25
09/29/2009,2300,875.50,876.75,874.00,874.25
09/30/2009,100,874.75,875.25,874.25,875.00
09/30/2009,200,875.00,875.75,874.75,875.50
09/30/2009,300,875.50,876.50,875.50,876.25
09/30/2009,400,876.50,876.75,874.75,876.00
09/30/2009,500,876.25,877.00,875.75,876.50
09/30/2009,600,876.25,876.75,875.50,876.25
09/30/2009,700,876.00,876.25,874.50,875.75
09/30/2009,800,876.00,876.75,875.50,876.25
09/30/2009,900,876.25,877.00,875.25,877.00
09/30/2009,1000,877.00,877.75,876.25,876.75
09/30/2009,1100,876.75,880.25,876.75,880.00
09/30/2009,1200,880.00,880.75,879.00,879.75
09/30/2009,1300,879.50,880.00,878.50,878.50
09/30/2009,1400,878.75,879.75,877.50,879.00
09/30/2009,1500,879.00,883.00,876.00,879.00
09/30/2009,1600,879.25,879.75,861.25,863.00
09/30/2009,1700,863.00,865.00,861.75,864.00
09/30/2009,1800,864.00,869.50,863.75,868.25
09/30/2009,1900,868.25,875.50,867.25,874.50
09/30/2009,2000,874.25,879.00,874.25,875.50
09/30/2009,2100,875.50,877.75,872.25,872.50
09/30/2009,2200,872.50,874.25,866.75,870.75
09/30/2009,2300,870.50,874.00,870.00,871.75
10/01/2009,100,871.75,873.50,871.25,873.50
10/01/2009,200,873.50,874.25,872.75,873.75
10/01/2009,300,873.75,875.75,873.25,874.00
10/01/2009,400,874.25,874.25,870.25,870.25
10/01/2009,500,870.25,871.75,870.00,870.50
10/01/2009,600,870.50,871.00,870.00,870.75
10/01/2009,700,871.00,871.50,870.00,870.75
10/01/2009,800,870.75,871.25,870.25,870.75
10/01/2009,900,870.50,872.25,870.00,871.50
10/01/2009,1000,871.50,875.00,870.00,873.25
10/01/2009,1100,873.25,873.50,867.50,868.50
10/01/2009,1200,868.25,870.50,867.25,867.75
10/01/2009,1300,867.50,868.75,865.75,866.50
10/01/2009,1400,866.50,868.25,866.00,867.50
10/01/2009,1500,867.50,870.25,864.75,869.25
10/01/2009,1600,869.25,870.00,862.25,864.00
10/01/2009,1700,864.25,867.25,856.50,858.25
10/01/2009,1800,858.50,858.75,851.25,853.25
10/01/2009,1900,853.25,855.50,851.50,853.50
10/01/2009,2000,853.50,853.75,848.50,851.75
10/01/2009,2100,851.75,854.50,850.25,851.75
10/01/2009,2200,851.75,852.50,844.25,844.50
10/01/2009,2300,844.50,848.50,844.50,847.25
10/02/2009,100,846.25,846.50,845.25,846.25
10/02/2009,200,846.25,846.25,845.00,845.00
10/02/2009,300,845.00,846.50,843.50,846.25
10/02/2009,400,846.00,846.50,845.00,846.25
10/02/2009,500,846.00,846.50,844.75,845.00
10/02/2009,600,845.00,845.25,844.00,844.75
10/02/2009,700,844.75,845.75,844.00,844.25
10/02/2009,800,844.25,845.25,843.50,844.25
10/02/2009,900,844.25,845.25,843.75,844.25
10/02/2009,1000,844.25,846.25,842.00,845.00
10/02/2009,1100,844.75,845.75,843.00,844.75
10/02/2009,1200,844.75,846.75,843.00,843.25
10/02/2009,1300,843.25,845.50,843.00,843.25
10/02/2009,1400,843.50,845.25,843.00,844.25
10/02/2009,1500,844.25,844.50,832.25,832.75
10/02/2009,1600,832.75,840.75,831.75,838.25
10/02/2009,1700,838.50,846.00,836.25,840.75
10/02/2009,1800,840.75,844.00,838.50,839.25
10/02/2009,1900,839.25,844.25,839.25,842.75
10/02/2009,2000,842.75,845.75,842.50,843.75
10/02/2009,2100,843.75,845.25,842.00,843.00
10/02/2009,2200,843.00,843.75,838.75,840.50
10/02/2009,2300,840.50,842.25,839.75,841.75
10/05/2009,100,841.50,841.75,839.25,841.25
10/05/2009,200,841.25,845.50,840.75,842.50
10/05/2009,300,842.50,844.50,842.50,844.00
10/05/2009,400,844.00,845.25,843.75,844.00
10/05/2009,500,843.75,845.00,843.75,844.50
10/05/2009,600,844.75,845.00,843.25,844.25
10/05/2009,700,844.50,844.75,842.25,843.25
10/05/2009,800,843.50,844.00,842.00,843.00
10/05/2009,900,842.75,846.75,842.75,844.50
10/05/2009,1000,844.25,846.25,841.75,846.00
10/05/2009,1100,846.00,848.25,845.50,846.25
10/05/2009,1200,846.50,847.75,845.50,846.75
10/05/2009,1300,846.50,847.75,846.25,847.25
10/05/2009,1400,847.25,847.75,846.25,847.50
10/05/2009,1500,847.50,847.50,843.75,844.25
10/05/2009,1600,844.25,849.50,841.00,848.50
10/05/2009,1700,848.50,851.25,842.50,850.75
10/05/2009,1800,851.00,852.25,848.00,850.25
10/05/2009,1900,850.25,853.50,849.75,852.75
10/05/2009,2000,852.75,853.75,851.50,852.50
10/05/2009,2100,852.75,858.25,851.00,857.00
10/05/2009,2200,857.00,857.75,854.75,855.25
10/05/2009,2300,855.50,857.25,854.75,856.75
10/06/2009,100,856.00,856.75,855.75,856.50
10/06/2009,200,856.50,857.25,855.75,856.25
10/06/2009,300,856.25,857.00,855.75,856.25
10/06/2009,400,856.25,857.50,855.25,856.25
10/06/2009,500,856.25,858.00,856.00,857.25
10/06/2009,600,857.00,857.50,855.50,856.50
10/06/2009,700,856.50,856.50,855.50,855.75
10/06/2009,800,855.75,857.50,855.50,857.25
10/06/2009,900,857.00,857.75,856.00,857.25
10/06/2009,1000,857.50,860.00,856.50,859.25
10/06/2009,1100,859.00,861.00,859.00,860.75
10/06/2009,1200,860.50,866.75,860.50,864.25
10/06/2009,1300,864.50,866.75,863.75,866.25
10/06/2009,1400,866.00,867.50,865.25,866.25
10/06/2009,1500,866.25,866.50,863.50,864.25
10/06/2009,1600,864.25,871.00,862.25,869.75
10/06/2009,1700,870.00,872.50,868.75,872.00
10/06/2009,1800,872.25,876.50,871.50,873.00
10/06/2009,1900,872.75,874.75,870.75,871.00
10/06/2009,2000,871.25,871.50,866.25,867.75
10/06/2009,2100,867.75,868.00,862.50,866.75
10/06/2009,2200,866.75,872.25,866.00,870.50
10/06/2009,2300,870.50,871.00,868.00,869.00
10/07/2009,100,868.75,869.50,868.50,869.25
10/07/2009,200,869.25,870.00,869.25,869.75
10/07/2009,300,869.75,870.25,868.25,869.00
10/07/2009,400,869.00,870.00,867.75,868.25
10/07/2009,500,868.00,869.25,867.25,868.75
10/07/2009,600,868.50,871.00,868.50,870.50
10/07/2009,700,870.75,873.75,870.00,871.50
10/07/2009,800,871.50,872.50,871.00,871.25
10/07/2009,900,871.25,872.50,870.50,872.00
10/07/2009,1000,871.75,874.50,869.25,873.00
10/07/2009,1100,873.00,874.25,872.00,873.25
10/07/2009,1200,873.00,874.25,872.00,872.50
10/07/2009,1300,872.50,873.25,870.00,870.00
10/07/2009,1400,869.75,871.25,868.50,869.25
10/07/2009,1500,869.50,869.75,865.00,866.00
10/07/2009,1600,865.75,871.75,865.50,869.50
10/07/2009,1700,869.50,873.00,867.75,871.00
10/07/2009,1800,871.25,874.25,867.50,867.50
10/07/2009,1900,867.50,871.00,867.25,871.00
10/07/2009,2000,871.00,871.25,868.50,870.25
10/07/2009,2100,870.25,871.25,867.25,870.50
10/07/2009,2200,870.50,874.00,869.00,873.00
10/07/2009,2300,873.00,878.50,871.75,876.75
10/08/2009,100,876.50,877.25,876.25,876.50
10/08/2009,200,876.50,879.50,876.00,878.50
10/08/2009,300,878.50,884.25,877.50,881.25
10/08/2009,400,881.25,884.25,881.25,883.50
10/08/2009,500,883.50,883.75,882.25,882.75
10/08/2009,600,882.75,883.50,882.25,882.50
10/08/2009,700,882.75,882.75,881.75,882.50
10/08/2009,800,882.75,882.75,882.25,882.75
10/08/2009,900,882.50,884.75,882.50,884.50
10/08/2009,1000,884.50,884.75,883.00,884.50
10/08/2009,1100,884.50,885.50,882.50,882.50
10/08/2009,1200,882.50,884.00,881.75,883.50
10/08/2009,1300,883.50,883.75,882.25,883.00
10/08/2009,1400,882.75,883.50,881.50,882.00
10/08/2009,1500,882.00,885.50,881.00,883.25
10/08/2009,1600,883.00,883.50,878.25,880.00
10/08/2009,1700,880.00,882.75,876.50,882.00
10/08/2009,1800,881.75,886.50,880.50,885.50
10/08/2009,1900,885.50,887.00,883.75,885.75
10/08/2009,2000,885.75,886.00,880.75,883.50
10/08/2009,2100,883.50,884.00,880.00,882.50
10/08/2009,2200,882.50,885.00,880.25,881.25
10/08/2009,2300,881.25,884.75,881.00,884.00
10/09/2009,100,883.50,884.50,883.25,884.00
10/09/2009,200,884.25,884.50,883.00,884.00
10/09/2009,300,884.00,884.25,883.00,883.75
10/09/2009,400,883.50,885.25,882.50,882.75
10/09/2009,500,882.75,883.25,882.00,882.25
10/09/2009,600,882.00,883.25,881.75,883.25
10/09/2009,700,883.25,884.50,883.00,883.25
10/09/2009,800,883.50,884.25,882.75,883.75
10/09/2009,900,883.50,884.00,880.25,880.50
10/09/2009,1000,880.25,887.00,880.25,885.50
10/09/2009,1100,885.25,886.50,881.75,882.50
10/09/2009,1200,882.25,883.00,879.50,879.75
10/09/2009,1300,879.75,882.50,879.50,881.75
10/09/2009,1400,882.00,883.75,881.50,881.75
10/09/2009,1500,881.75,882.50,878.25,881.50
10/09/2009,1600,881.50,884.25,878.75,884.25
10/09/2009,1700,884.00,885.25,882.00,884.00
10/09/2009,1800,884.00,885.50,882.75,883.25
10/09/2009,1900,883.25,883.75,881.50,883.75
10/09/2009,2000,883.75,884.75,883.25,884.25
10/09/2009,2100,884.00,885.50,882.75,885.50
10/09/2009,2200,885.50,887.75,885.00,887.50
10/09/2009,2300,887.75,888.25,886.75,888.00
10/12/2009,100,887.50,888.75,887.25,888.50
10/12/2009,200,888.75,890.75,888.25,890.00
10/12/2009,300,890.25,890.25,886.75,887.25
10/12/2009,400,887.50,888.25,887.25,888.00
10/12/2009,500,887.75,888.00,887.25,887.50
10/12/2009,600,887.50,888.00,887.25,888.00
10/12/2009,700,887.75,889.00,887.50,889.00
10/12/2009,800,888.75,889.25,888.50,888.75
10/12/2009,900,888.75,890.75,888.50,889.25
10/12/2009,1000,889.00,889.50,887.25,889.25
10/12/2009,1100,889.25,894.25,888.25,894.25
10/12/2009,1200,894.25,895.25,892.75,893.50
10/12/2009,1300,893.75,895.00,893.50,895.00
10/12/2009,1400,895.00,896.50,894.25,895.00
10/12/2009,1500,895.00,895.00,892.75,893.25
10/12/2009,1600,893.25,895.75,891.50,895.75
10/12/2009,1700,895.50,896.00,893.25,895.25
10/12/2009,1800,895.25,895.50,893.25,893.75
10/12/2009,1900,893.75,895.00,893.25,894.50
10/12/2009,2000,894.50,895.00,893.50,894.50
10/12/2009,2100,894.50,894.75,887.75,890.00
10/12/2009,2200,890.00,892.25,889.75,892.00
10/12/2009,2300,892.25,892.50,890.50,890.50
10/13/2009,100,891.25,891.50,890.75,890.75
10/13/2009,200,890.75,891.25,890.25,890.50
10/13/2009,300,890.50,891.00,890.00,890.00
10/13/2009,400,890.25,890.50,889.00,889.25
10/13/2009,500,889.50,890.75,888.25,889.75
10/13/2009,600,890.00,891.00,890.00,890.75
10/13/2009,700,891.00,892.25,890.75,891.50
10/13/2009,800,891.50,891.75,890.25,891.00
10/13/2009,900,891.00,891.75,890.00,891.25
10/13/2009,1000,891.25,892.25,888.25,889.25
10/13/2009,1100,889.00,891.50,888.50,890.50
10/13/2009,1200,890.50,890.50,887.50,889.50
10/13/2009,1300,889.25,891.50,889.00,891.50
10/13/2009,1400,891.25,894.00,891.25,892.00
10/13/2009,1500,891.75,892.50,889.25,889.25
10/13/2009,1600,889.50,890.75,884.75,885.25
10/13/2009,1700,885.25,887.00,882.75,886.50
10/13/2009,1800,886.50,891.50,884.50,891.00
10/13/2009,1900,890.75,891.75,888.50,889.25
10/13/2009,2000,889.00,890.25,887.75,889.50
10/13/2009,2100,889.25,890.00,886.00,888.50
10/13/2009,2200,888.75,891.75,888.00,890.25
10/13/2009,2300,890.50,895.50,887.75,894.50
10/14/2009,100,897.75,898.75,896.25,896.50
10/14/2009,200,896.50,897.50,896.00,897.25
10/14/2009,300,897.25,897.50,895.50,896.25
10/14/2009,400,896.25,898.25,896.00,898.00
10/14/2009,500,898.25,898.25,897.50,898.00
10/14/2009,600,898.00,898.75,897.75,898.25
10/14/2009,700,898.00,898.75,898.00,898.25
10/14/2009,800,898.25,898.50,897.00,897.25
10/14/2009,900,897.25,899.50,897.00,898.25
10/14/2009,1000,898.25,900.00,898.00,899.25
10/14/2009,1100,899.50,901.50,898.00,901.25
10/14/2009,1200,901.50,903.25,900.50,902.25
10/14/2009,1300,902.25,905.50,901.50,905.00
10/14/2009,1400,905.25,905.25,902.50,902.75
10/14/2009,1500,902.75,904.25,901.75,903.50
10/14/2009,1600,903.50,903.75,898.50,900.75
10/14/2009,1700,901.00,901.75,897.50,901.00
10/14/2009,1800,901.00,903.50,900.75,902.50
10/14/2009,1900,902.50,903.25,901.25,903.25
10/14/2009,2000,903.25,905.00,902.75,904.00
10/14/2009,2100,904.00,905.25,902.50,904.00
10/14/2009,2200,903.75,909.50,903.75,908.75
10/14/2009,2300,908.50,909.00,907.00,908.25
10/15/2009,100,907.00,908.50,907.00,908.25
10/15/2009,200,908.25,908.75,908.00,908.50
10/15/2009,300,908.25,909.25,907.75,907.75
10/15/2009,400,908.00,909.25,908.00,909.00
10/15/2009,500,909.00,909.50,908.25,908.25
10/15/2009,600,908.25,908.50,907.00,907.25
10/15/2009,700,907.25,908.00,907.00,907.50
10/15/2009,800,907.50,908.50,907.25,908.25
10/15/2009,900,908.50,908.75,907.25,907.75
10/15/2009,1000,907.50,909.00,906.75,907.25
10/15/2009,1100,907.25,908.75,906.25,908.50
10/15/2009,1200,908.50,908.75,907.75,908.00
10/15/2009,1300,908.25,908.50,907.25,908.25
10/15/2009,1400,908.25,909.75,902.00,902.75
10/15/2009,1500,902.75,904.25,900.25,902.25
10/15/2009,1600,902.00,907.25,902.00,907.00
10/15/2009,1700,907.25,907.25,902.50,905.00
10/15/2009,1800,905.00,906.50,903.25,905.25
10/15/2009,1900,905.50,907.75,905.25,905.75
10/15/2009,2000,905.50,907.75,905.00,906.75
10/15/2009,2100,907.00,911.00,906.25,910.50
10/15/2009,2200,910.50,912.25,908.00,911.75
10/15/2009,2300,911.50,913.00,909.00,910.00
10/16/2009,100,910.50,911.50,910.25,910.50
10/16/2009,200,910.50,911.75,910.25,911.25
10/16/2009,300,911.25,912.50,911.00,911.75
10/16/2009,400,912.00,912.25,910.25,910.50
10/16/2009,500,910.50,912.25,910.25,911.00
10/16/2009,600,910.75,911.25,910.00,910.50
10/16/2009,700,910.25,911.75,910.25,911.25
10/16/2009,800,911.25,911.75,911.00,911.25
10/16/2009,900,911.25,911.50,910.75,910.75
10/16/2009,1000,910.75,915.25,910.75,913.00
10/16/2009,1100,912.75,913.50,910.75,911.25
10/16/2009,1200,911.25,912.75,911.00,912.25
10/16/2009,1300,912.00,912.50,907.00,907.75
10/16/2009,1400,907.75,907.75,903.25,905.25
10/16/2009,1500,905.50,905.50,900.25,902.50
10/16/2009,1600,902.50,905.75,900.75,901.50
10/16/2009,1700,901.50,901.75,897.25,898.75
10/16/2009,1800,898.75,902.00,898.25,900.50
10/16/2009,1900,900.50,901.75,899.25,901.50
10/16/2009,2000,901.50,906.75,900.25,904.50
10/16/2009,2100,904.75,905.25,902.25,904.00
10/16/2009,2200,904.00,908.00,902.75,904.00
10/16/2009,2300,904.00,904.50,900.50,902.00
10/19/2009,100,900.00,900.50,898.25,900.00
10/19/2009,200,900.00,900.75,898.75,900.00
10/19/2009,300,899.75,899.75,896.00,897.75
10/19/2009,400,897.75,897.75,896.25,897.25
10/19/2009,500,897.25,899.50,897.25,899.25
10/19/2009,600,899.25,900.50,898.50,899.75
10/19/2009,700,900.00,900.25,899.25,899.75
10/19/2009,800,899.75,902.00,899.75,901.25
10/19/2009,900,901.25,904.25,901.25,904.25
10/19/2009,1000,904.25,909.25,904.00,908.50
10/19/2009,1100,908.50,908.75,906.75,908.00
10/19/2009,1200,908.00,908.75,906.75,907.00
10/19/2009,1300,907.00,908.50,907.00,907.75
10/19/2009,1400,907.50,908.75,907.50,908.00
10/19/2009,1500,908.00,908.25,906.25,907.25
10/19/2009,1600,907.25,907.50,902.50,903.25
10/19/2009,1700,903.25,912.75,902.75,911.00
10/19/2009,1800,911.00,915.50,910.75,914.75
10/19/2009,1900,915.00,915.00,913.50,914.50
10/19/2009,2000,914.25,916.50,913.00,914.75
10/19/2009,2100,915.00,916.50,914.00,915.75
10/19/2009,2200,915.50,916.00,913.00,913.50
10/19/2009,2300,913.50,916.25,909.50,915.75
10/20/2009,100,914.50,915.25,913.75,914.25
10/20/2009,200,914.25,915.25,914.00,915.25
10/20/2009,300,915.00,915.50,914.50,915.50
10/20/2009,400,915.25,916.00,915.00,915.75
10/20/2009,500,915.75,915.75,914.50,915.00
10/20/2009,600,915.00,915.75,914.50,914.75
10/20/2009,700,914.75,915.50,914.75,915.25
10/20/2009,800,915.25,915.50,913.75,915.00
10/20/2009,900,915.00,917.25,915.00,917.00
10/20/2009,1000,916.75,917.00,911.75,912.25
10/20/2009,1100,912.00,912.25,908.75,910.25
10/20/2009,1200,910.25,914.00,910.00,913.25
10/20/2009,1300,913.25,914.50,911.75,912.25
10/20/2009,1400,912.25,918.75,912.00,916.75
10/20/2009,1500,916.50,917.00,911.00,914.00
10/20/2009,1600,914.00,915.75,908.25,911.25
10/20/2009,1700,911.25,912.75,907.00,911.00
10/20/2009,1800,911.00,911.50,903.25,905.00
10/20/2009,1900,905.00,905.75,901.75,904.00
10/20/2009,2000,904.25,906.25,903.25,903.75
10/20/2009,2100,903.75,907.75,903.25,907.00
10/20/2009,2200,907.00,908.25,904.00,907.50
10/20/2009,2300,907.25,909.75,907.00,907.75
10/21/2009,100,907.25,908.75,907.25,907.50
10/21/2009,200,907.50,908.50,907.25,907.75
10/21/2009,300,907.50,908.50,907.25,907.75
10/21/2009,400,907.75,908.25,906.50,906.75
10/21/2009,500,907.00,907.75,906.25,906.75
10/21/2009,600,907.00,907.25,906.25,906.50
10/21/2009,700,906.50,908.25,906.50,907.75
10/21/2009,800,907.75,910.00,907.50,909.50
10/21/2009,900,909.25,911.25,906.25,909.25
10/21/2009,1000,909.25,911.00,907.00,908.25
10/21/2009,1100,908.50,908.50,904.50,907.50
10/21/2009,1200,907.25,907.50,901.75,904.00
10/21/2009,1300,903.75,904.25,901.75,903.25
10/21/2009,1400,903.25,903.50,900.50,902.50
10/21/2009,1500,902.50,906.25,902.50,905.25
10/21/2009,1600,905.00,914.25,904.50,912.25
10/21/2009,1700,912.50,918.25,912.25,915.25
10/21/2009,1800,915.25,915.75,911.50,912.75
10/21/2009,1900,912.50,914.50,911.00,914.25
10/21/2009,2000,914.00,915.50,912.00,915.25
10/21/2009,2100,915.25,915.25,911.00,913.75
10/21/2009,2200,913.75,914.25,896.75,898.00
10/21/2009,2300,898.00,898.25,892.25,896.50
10/22/2009,100,897.00,897.25,895.75,896.25
10/22/2009,200,896.25,897.50,896.00,897.50
10/22/2009,300,897.50,898.25,896.75,898.00
10/22/2009,400,897.75,898.50,896.50,896.75
10/22/2009,500,896.75,898.50,895.00,895.25
10/22/2009,600,895.25,896.75,894.75,895.50
10/22/2009,700,895.50,896.75,894.75,896.50
10/22/2009,800,896.50,898.00,896.25,897.25
10/22/2009,900,897.25,898.00,895.75,897.00
10/22/2009,1000,896.75,898.50,894.25,897.25
10/22/2009,1100,897.25,897.25,891.75,893.25
10/22/2009,1200,893.25,895.25,892.75,895.25
10/22/2009,1300,895.00,897.00,893.25,896.25
10/22/2009,1400,896.25,897.00,895.25,896.50
10/22/2009,1500,896.75,900.25,895.25,895.50
10/22/2009,1600,895.75,900.25,892.00,893.75
10/22/2009,1700,893.75,898.25,890.00,897.75
10/22/2009,1800,897.75,900.25,897.00,897.75
10/22/2009,1900,897.75,901.50,896.00,900.25
10/22/2009,2000,900.50,901.00,898.75,900.50
10/22/2009,2100,900.75,908.50,900.50,907.75
10/22/2009,2200,907.75,912.00,907.25,908.50
10/22/2009,2300,908.25,911.00,907.25,911.00
10/23/2009,100,910.75,913.00,910.75,912.75
10/23/2009,200,912.50,913.75,912.50,913.25
10/23/2009,300,913.50,913.50,911.50,911.75
10/23/2009,400,911.75,912.75,911.50,912.00
10/23/2009,500,912.00,913.50,912.00,913.25
10/23/2009,600,913.50,914.50,913.25,913.75
10/23/2009,700,914.00,914.75,913.50,914.25
10/23/2009,800,914.25,914.50,911.50,912.25
10/23/2009,900,912.25,912.75,910.75,911.25
10/23/2009,1000,911.50,914.50,910.75,914.00
10/23/2009,1100,914.00,914.25,910.25,910.50
10/23/2009,1200,910.50,912.50,909.00,910.75
10/23/2009,1300,911.00,911.50,909.25,910.00
10/23/2009,1400,910.25,913.00,909.50,911.75
10/23/2009,1500,911.75,914.75,911.00,914.25
10/23/2009,1600,914.25,915.00,907.00,909.25
10/23/2009,1700,909.25,912.25,900.25,901.00
10/23/2009,1800,900.75,902.50,895.50,899.50
10/23/2009,1900,899.50,902.25,898.25,899.75
10/23/2009,2000,899.50,900.50,892.75,895.00
10/23/2009,2100,895.25,898.00,892.50,894.50
10/23/2009,2200,894.75,897.25,891.25,895.75
10/23/2009,2300,895.75,897.25,895.50,896.50
10/26/2009,100,896.25,899.25,894.75,897.75
10/26/2009,200,897.50,897.75,895.50,895.75
10/26/2009,300,895.50,899.00,895.50,898.00
10/26/2009,400,897.75,899.75,897.50,898.75
10/26/2009,500,898.75,899.50,898.00,898.75
10/26/2009,600,898.50,898.75,897.50,897.75
10/26/2009,700,897.75,898.00,896.75,897.50
10/26/2009,800,897.25,899.00,896.75,898.75
10/26/2009,900,898.75,900.25,898.00,900.00
10/26/2009,1000,900.00,901.25,898.00,901.25
10/26/2009,1100,901.25,902.50,898.00,898.25
10/26/2009,1200,898.50,901.75,898.00,901.25
10/26/2009,1300,901.25,902.50,899.75,899.75
10/26/2009,1400,899.75,900.00,897.00,897.25
10/26/2009,1500,897.50,899.00,897.00,898.75
10/26/2009,1600,898.75,906.75,896.00,905.75
10/26/2009,1700,905.75,908.25,904.00,905.50
10/26/2009,1800,905.25,907.25,884.75,885.25
10/26/2009,1900,885.00,889.00,882.00,888.25
10/26/2009,2000,888.25,888.75,883.75,886.25
10/26/2009,2100,886.25,887.25,881.50,884.25
10/26/2009,2200,884.25,887.25,881.00,883.50
10/26/2009,2300,883.25,886.25,883.25,885.00
10/27/2009,100,884.75,885.00,883.75,884.00
10/27/2009,200,884.00,884.50,883.50,884.50
10/27/2009,300,884.50,886.00,884.25,884.25
10/27/2009,400,884.25,884.50,883.25,884.00
10/27/2009,500,884.00,884.75,883.75,884.25
10/27/2009,600,884.50,885.00,883.50,884.50
10/27/2009,700,884.75,885.00,883.50,883.50
10/27/2009,800,883.75,884.75,883.50,884.50
10/27/2009,900,884.75,886.50,884.50,886.25
10/27/2009,1000,886.00,887.00,884.75,886.25
10/27/2009,1100,886.50,888.00,884.25,885.75
10/27/2009,1200,885.50,886.50,883.75,885.75
10/27/2009,1300,886.00,888.00,885.50,887.25
10/27/2009,1400,887.25,889.50,886.00,888.00
10/27/2009,1500,887.75,888.00,884.75,887.00
10/27/2009,1600,887.00,888.50,882.75,884.25
10/27/2009,1700,884.25,889.00,876.75,886.00
10/27/2009,1800,886.00,887.50,882.75,886.75
10/27/2009,1900,886.75,887.25,882.00,882.50
10/27/2009,2000,882.50,883.75,877.00,879.75
10/27/2009,2100,879.75,885.25,877.50,884.00
10/27/2009,2200,884.00,884.75,878.00,879.25
10/27/2009,2300,879.50,882.00,878.00,881.75
10/28/2009,100,881.50,882.75,881.50,882.25
10/28/2009,200,882.50,882.50,881.75,882.50
10/28/2009,300,882.50,882.75,880.50,880.75
10/28/2009,400,880.75,881.75,880.25,881.50
10/28/2009,500,881.50,882.00,879.25,879.50
10/28/2009,600,879.25,879.75,878.75,879.75
10/28/2009,700,879.75,880.00,878.25,878.75
10/28/2009,800,878.75,879.50,878.00,878.75
10/28/2009,900,878.75,881.00,878.50,881.00
10/28/2009,1000,881.00,881.75,879.50,881.00
10/28/2009,1100,880.75,881.25,875.00,875.75
10/28/2009,1200,875.75,876.75,875.00,876.00
10/28/2009,1300,875.75,876.00,872.25,875.00
10/28/2009,1400,875.00,875.75,873.00,875.75
10/28/2009,1500,875.75,877.25,873.75,876.75
10/28/2009,1600,876.50,880.00,873.75,875.25
10/28/2009,1700,875.00,876.25,866.50,869.75
10/28/2009,1800,869.75,872.50,867.75,869.00
10/28/2009,1900,869.00,871.00,863.50,865.25
10/28/2009,2000,865.25,871.50,864.50,867.00
10/28/2009,2100,867.00,867.75,862.50,863.25
10/28/2009,2200,863.25,865.25,858.50,859.50
10/28/2009,2300,859.25,859.50,857.25,858.00
10/29/2009,100,858.50,859.00,857.00,858.00
10/29/2009,200,858.00,858.75,857.25,857.75
10/29/2009,300,857.75,858.75,857.25,858.75
10/29/2009,400,858.75,860.25,858.50,859.75
10/29/2009,500,859.50,860.50,859.25,859.75
10/29/2009,600,859.75,860.00,858.75,859.75
10/29/2009,700,859.75,861.25,859.50,861.00
10/29/2009,800,861.00,861.50,860.00,860.50
10/29/2009,900,860.25,860.50,858.50,860.00
10/29/2009,1000,859.75,863.25,859.75,862.50
10/29/2009,1100,862.25,864.00,860.00,862.50
10/29/2009,1200,862.50,864.00,861.75,863.50
10/29/2009,1300,863.75,863.75,861.50,863.50
10/29/2009,1400,863.25,864.00,861.00,861.75
10/29/2009,1500,861.75,869.50,859.75,869.50
10/29/2009,1600,869.50,869.75,864.50,868.00
10/29/2009,1700,868.00,874.00,867.00,872.00
10/29/2009,1800,872.00,874.50,871.75,873.25
10/29/2009,1900,873.25,879.50,872.50,878.00
10/29/2009,2000,878.00,880.25,877.00,879.00
10/29/2009,2100,879.00,882.00,877.75,881.75
10/29/2009,2200,881.75,883.75,878.50,881.25
10/29/2009,2300,881.25,881.75,879.75,880.00
10/30/2009,100,881.25,882.50,881.00,882.00
10/30/2009,200,882.00,882.50,880.50,881.00
10/30/2009,300,881.00,881.50,879.25,880.00
10/30/2009,400,880.00,880.25,879.50,880.25
10/30/2009,500,880.00,880.50,879.25,880.00
10/30/2009,600,879.75,881.25,879.75,881.00
10/30/2009,700,881.00,881.75,880.50,881.50
10/30/2009,800,881.50,882.25,879.75,880.00
10/30/2009,900,879.75,880.50,879.25,879.50
10/30/2009,1000,879.75,880.00,878.00,878.50
10/30/2009,1100,878.25,879.25,875.50,879.00
10/30/2009,1200,879.00,880.75,876.75,877.75
10/30/2009,1300,877.50,879.00,877.00,877.75
10/30/2009,1400,877.75,878.50,875.75,877.50
10/30/2009,1500,877.50,879.25,876.25,876.50
10/30/2009,1600,876.25,881.50,872.25,874.25
10/30/2009,1700,874.25,879.00,871.25,875.00
10/30/2009,1800,875.00,875.25,862.00,864.75
10/30/2009,1900,864.75,867.75,852.75,854.50
10/30/2009,2000,854.50,859.00,850.75,853.75
10/30/2009,2100,853.75,860.25,852.25,855.00
10/30/2009,2200,855.00,858.00,849.25,851.50
10/30/2009,2300,851.25,852.75,849.25,852.00
11/02/2009,100,851.00,854.25,848.25,854.25
11/02/2009,200,854.00,858.00,853.25,856.50
11/02/2009,300,856.50,857.25,855.00,856.00
11/02/2009,400,856.00,857.75,855.25,857.00
11/02/2009,500,857.00,857.75,856.75,857.25
11/02/2009,600,857.25,857.75,855.50,856.00
11/02/2009,700,856.25,859.50,856.25,859.00
11/02/2009,800,859.00,859.00,857.00,857.25
11/02/2009,900,857.25,859.75,856.25,858.25
11/02/2009,1000,858.25,861.25,855.00,860.50
11/02/2009,1100,860.50,861.25,856.75,858.75
11/02/2009,1200,858.75,860.25,858.00,859.75
11/02/2009,1300,859.75,860.50,858.25,859.50
11/02/2009,1400,859.50,859.75,856.75,857.50
11/02/2009,1500,857.50,858.75,856.25,856.75
11/02/2009,1600,856.50,860.25,853.75,859.25
11/02/2009,1700,859.25,869.25,859.25,861.75
11/02/2009,1800,862.00,867.00,860.50,864.00
11/02/2009,1900,864.00,864.50,846.25,846.75
11/02/2009,2000,846.75,854.75,845.75,847.50
11/02/2009,2100,847.50,857.25,845.75,854.25
11/02/2009,2200,854.00,859.75,851.25,858.25
11/02/2009,2300,858.50,861.25,857.50,860.75
11/03/2009,100,860.25,860.75,859.75,860.25
11/03/2009,200,860.00,863.75,860.00,862.75
11/03/2009,300,862.75,862.75,861.00,861.25
11/03/2009,400,861.50,862.00,860.50,861.25
11/03/2009,500,861.00,862.00,860.25,861.50
11/03/2009,600,861.25,862.50,860.25,860.75
11/03/2009,700,860.75,861.25,860.00,860.50
11/03/2009,800,860.50,861.25,859.25,859.25
11/03/2009,900,859.50,859.50,856.00,857.00
11/03/2009,1000,857.00,857.25,852.25,853.00
11/03/2009,1100,853.25,855.00,848.00,848.50
11/03/2009,1200,848.75,850.50,847.00,850.50
11/03/2009,1300,850.50,850.75,846.25,847.75
11/03/2009,1400,847.75,853.00,847.25,851.75
11/03/2009,1500,851.50,855.00,850.50,851.50
11/03/2009,1600,851.50,858.75,850.50,857.00
11/03/2009,1700,857.00,860.25,852.50,856.50
11/03/2009,1800,856.75,858.50,850.75,854.50
11/03/2009,1900,854.25,861.25,851.75,857.25
11/03/2009,2000,857.25,860.00,856.25,860.00
11/03/2009,2100,860.00,862.75,856.00,857.25
11/03/2009,2200,857.00,862.50,856.50,861.50
11/03/2009,2300,861.50,862.50,860.75,861.00
11/04/2009,100,861.50,863.00,860.50,862.75
11/04/2009,200,862.75,863.25,861.25,863.00
11/04/2009,300,863.00,863.75,862.75,863.00
11/04/2009,400,863.25,865.25,862.50,864.75
11/04/2009,500,864.75,865.50,864.25,864.75
11/04/2009,600,865.00,865.25,864.00,864.75
11/04/2009,700,864.75,866.25,864.50,865.75
11/04/2009,800,865.75,866.75,865.25,865.75
11/04/2009,900,865.75,866.00,864.25,865.00
11/04/2009,1000,865.00,868.25,864.00,867.75
11/04/2009,1100,867.50,868.75,866.75,868.50
11/04/2009,1200,868.50,869.00,867.50,868.00
11/04/2009,1300,867.75,869.00,867.50,868.75
11/04/2009,1400,868.75,869.00,866.25,867.00
11/04/2009,1500,866.75,871.25,864.75,869.75
11/04/2009,1600,869.75,872.00,867.50,870.75
11/04/2009,1700,870.75,877.25,868.25,877.25
11/04/2009,1800,877.25,877.25,872.75,873.50
11/04/2009,1900,873.50,874.25,871.25,872.50
11/04/2009,2000,872.50,873.00,870.50,871.75
11/04/2009,2100,871.50,878.25,865.75,875.75
11/04/2009,2200,875.75,876.00,861.25,863.25
11/04/2009,2300,863.25,867.50,862.75,866.50
11/05/2009,100,866.50,866.75,864.25,864.50
11/05/2009,200,864.25,865.75,863.50,863.75
11/05/2009,300,863.75,864.00,862.50,862.75
11/05/2009,400,863.00,864.25,862.00,863.00
11/05/2009,500,863.00,863.25,861.75,862.50
11/05/2009,600,862.25,863.00,862.00,862.25
11/05/2009,700,862.00,863.75,861.75,863.00
11/05/2009,800,862.75,863.75,862.00,862.25
11/05/2009,900,862.25,863.75,861.25,862.25
11/05/2009,1000,862.00,863.75,859.00,859.50
11/05/2009,1100,859.25,867.00,858.75,865.50
11/05/2009,1200,865.25,866.75,863.75,866.50
11/05/2009,1300,866.50,868.25,865.25,865.75
11/05/2009,1400,866.00,869.00,865.25,868.50
11/05/2009,1500,868.50,872.25,866.75,871.00
11/05/2009,1600,870.75,876.50,869.25,876.00
11/05/2009,1700,876.00,881.75,874.50,880.75
11/05/2009,1800,880.75,881.75,875.50,876.00
11/05/2009,1900,876.00,880.75,875.50,880.75
11/05/2009,2000,880.50,882.75,879.25,879.75
11/05/2009,2100,879.75,882.50,878.00,881.75
11/05/2009,2200,881.75,883.75,880.00,883.25
11/05/2009,2300,883.25,884.00,882.25,883.50
11/06/2009,100,883.75,883.75,882.25,882.50
11/06/2009,200,882.50,883.50,882.00,882.75
11/06/2009,300,882.75,883.00,882.25,882.75
11/06/2009,400,882.75,883.50,882.25,882.50
11/06/2009,500,882.50,883.50,882.00,882.75
11/06/2009,600,882.75,883.00,881.25,881.25
11/06/2009,700,881.25,882.00,881.25,881.75
11/06/2009,800,882.00,882.00,881.25,881.50
11/06/2009,900,881.75,883.75,881.25,881.50
11/06/2009,1000,881.50,886.25,880.75,885.75
11/06/2009,1100,885.75,886.00,882.50,883.75
11/06/2009,1200,883.50,884.00,881.25,883.50
11/06/2009,1300,883.25,885.00,883.00,883.50
11/06/2009,1400,883.50,885.25,883.00,884.75
11/06/2009,1500,884.75,889.25,873.25,875.75
11/06/2009,1600,875.75,888.25,874.50,886.75
11/06/2009,1700,886.50,889.00,877.25,882.75
11/06/2009,1800,882.50,884.75,880.00,883.25
11/06/2009,1900,883.25,887.00,883.25,884.50
11/06/2009,2000,884.25,887.50,883.00,885.00
11/06/2009,2100,885.00,886.25,883.00,883.50
11/06/2009,2200,883.50,886.75,881.50,886.50
11/06/2009,2300,886.50,886.75,885.50,886.00
11/09/2009,100,885.50,887.25,885.25,886.00
11/09/2009,200,885.75,889.50,884.75,889.00
11/09/2009,300,888.75,890.75,888.50,888.75
11/09/2009,400,888.50,889.75,888.50,889.25
11/09/2009,500,889.50,890.00,888.75,889.50
11/09/2009,600,889.25,890.25,889.00,890.25
11/09/2009,700,890.25,890.50,888.50,889.25
11/09/2009,800,889.25,889.25,888.00,889.25
11/09/2009,900,889.25,893.00,889.00,892.00
11/09/2009,1000,892.00,894.25,892.00,893.25
11/09/2009,1100,893.25,896.25,892.50,895.75
11/09/2009,1200,896.00,896.25,894.25,896.00
11/09/2009,1300,896.25,898.25,895.50,896.00
11/09/2009,1400,896.00,897.50,895.25,896.75
11/09/2009,1500,897.00,897.00,894.75,895.00
11/09/2009,1600,895.25,898.25,893.75,897.75
11/09/2009,1700,897.75,902.00,897.50,901.25
11/09/2009,1800,901.50,904.25,900.00,903.00
11/09/2009,1900,903.00,905.00,902.50,905.00
11/09/2009,2000,904.75,907.25,903.75,906.75
11/09/2009,2100,906.50,909.00,905.75,908.75
11/09/2009,2200,908.50,911.00,906.75,910.75
11/09/2009,2300,910.75,911.75,910.50,911.00
11/10/2009,100,911.25,911.50,910.50,910.75
11/10/2009,200,910.75,911.50,910.50,911.25
11/10/2009,300,911.25,911.25,910.00,910.50
11/10/2009,400,910.25,911.00,910.25,910.25
11/10/2009,500,910.25,910.50,909.25,909.50
11/10/2009,600,909.50,910.50,909.50,909.75
11/10/2009,700,909.75,910.00,907.75,907.75
11/10/2009,800,908.00,909.00,907.25,908.75
11/10/2009,900,908.75,909.00,907.25,907.50
11/10/2009,1000,907.50,909.00,906.50,908.25
11/10/2009,1100,908.50,910.25,908.00,908.75
11/10/2009,1200,908.75,910.75,906.50,910.25
11/10/2009,1300,910.25,910.25,908.25,908.50
11/10/2009,1400,908.25,909.25,907.25,908.50
11/10/2009,1500,908.50,909.00,907.00,907.75
11/10/2009,1600,907.50,913.25,906.50,911.25
11/10/2009,1700,911.00,914.25,908.00,908.25
11/10/2009,1800,908.00,910.50,906.00,908.25
11/10/2009,1900,908.25,908.75,904.75,908.50
11/10/2009,2000,908.25,908.75,906.00,908.00
11/10/2009,2100,908.25,911.50,907.25,911.00
11/10/2009,2200,911.00,913.00,908.75,910.75
11/10/2009,2300,910.75,913.50,910.50,913.50
11/11/2009,100,913.50,914.00,912.75,913.75
11/11/2009,200,913.75,916.75,913.75,915.25
11/11/2009,300,915.25,915.50,913.50,914.00
11/11/2009,400,913.75,915.50,913.50,914.75
11/11/2009,500,915.00,915.25,912.75,913.00
11/11/2009,600,913.25,913.50,912.75,912.75
11/11/2009,700,913.00,914.25,913.00,913.75
11/11/2009,800,913.75,914.00,912.75,913.50
11/11/2009,900,913.50,916.75,913.50,916.50
11/11/2009,1000,916.50,917.50,915.75,916.50
11/11/2009,1100,916.75,921.75,916.25,920.75
11/11/2009,1200,920.75,921.25,918.25,919.25
11/11/2009,1300,919.50,920.25,919.00,920.00
11/11/2009,1400,920.25,921.50,918.75,919.00
11/11/2009,1500,919.25,919.75,918.00,918.50
11/11/2009,1600,918.25,919.50,915.00,919.00
11/11/2009,1700,919.00,923.00,913.50,915.50
11/11/2009,1800,915.50,916.25,911.25,913.25
11/11/2009,1900,913.00,917.25,912.25,914.75
11/11/2009,2000,914.75,916.50,911.00,912.75
11/11/2009,2100,912.75,916.50,912.25,915.75
11/11/2009,2200,915.50,916.75,913.00,916.25
11/11/2009,2300,916.00,917.25,915.50,915.50
11/12/2009,100,916.25,916.50,915.25,916.50
11/12/2009,200,916.25,918.00,916.00,917.50
11/12/2009,300,917.75,917.75,916.25,916.50
11/12/2009,400,916.50,917.00,915.25,915.50
11/12/2009,500,915.75,916.00,912.75,913.00
11/12/2009,600,913.00,913.50,911.75,912.00
11/12/2009,700,912.00,913.25,911.00,913.25
11/12/2009,800,913.00,913.50,911.25,911.75
11/12/2009,900,912.00,913.25,911.00,911.50
11/12/2009,1000,911.25,914.25,911.00,912.25
11/12/2009,1100,912.50,912.75,908.75,910.25
11/12/2009,1200,910.25,914.75,909.75,913.75
11/12/2009,1300,914.00,914.75,911.00,912.00
11/12/2009,1400,912.00,914.25,909.50,911.25
11/12/2009,1500,911.25,915.25,911.00,913.25
11/12/2009,1600,913.25,920.25,911.50,919.25
11/12/2009,1700,919.00,920.75,914.00,915.50
11/12/2009,1800,915.25,915.50,908.25,909.75
11/12/2009,1900,909.75,912.25,908.25,909.75
11/12/2009,2000,909.75,910.50,906.75,909.00
11/12/2009,2100,909.00,910.75,905.75,906.50
11/12/2009,2200,906.50,907.00,902.25,905.25
11/12/2009,2300,905.25,907.50,905.00,906.75
11/13/2009,100,906.25,907.25,906.00,906.75
11/13/2009,200,906.50,907.25,905.00,905.50
11/13/2009,300,905.50,906.00,904.75,905.25
11/13/2009,400,905.25,907.75,905.00,907.25
11/13/2009,500,907.50,909.00,907.00,908.50
11/13/2009,600,908.00,908.25,906.75,908.25
11/13/2009,700,908.00,908.50,906.50,908.25
11/13/2009,800,908.25,909.00,907.00,908.75
11/13/2009,900,908.75,909.50,908.00,909.50
11/13/2009,1000,909.25,911.25,907.75,911.00
11/13/2009,1100,911.00,911.25,909.75,910.50
11/13/2009,1200,910.25,910.50,909.25,909.50
11/13/2009,1300,909.75,911.75,909.75,911.25
11/13/2009,1400,911.50,911.50,908.50,909.25
11/13/2009,1500,909.00,910.75,908.00,910.00
11/13/2009,1600,910.25,910.75,902.50,903.75
11/13/2009,1700,903.75,913.50,902.75,911.50
11/13/2009,1800,911.25,913.50,910.00,910.25
11/13/2009,1900,910.25,915.75,910.25,914.25
11/13/2009,2000,914.50,915.00,911.75,912.25
11/13/2009,2100,912.50,913.50,906.75,907.00
11/13/2009,2200,907.00,912.25,906.00,911.25
11/13/2009,2300,911.25,911.75,910.50,911.25
11/16/2009,100,911.75,918.25,910.75,917.75
11/16/2009,200,918.00,918.00,914.75,916.00
11/16/2009,300,916.00,917.75,915.00,917.50
11/16/2009,400,917.25,918.50,917.25,918.25
11/16/2009,500,918.00,918.25,917.50,917.50
11/16/2009,600,917.50,918.75,917.25,918.00
11/16/2009,700,918.00,919.25,917.75,918.75
11/16/2009,800,918.75,919.00,917.75,918.00
11/16/2009,900,917.75,921.50,917.50,920.25
11/16/2009,1000,920.25,921.00,917.75,918.00
11/16/2009,1100,918.25,920.75,917.50,920.25
11/16/2009,1200,920.00,920.50,919.25,919.50
11/16/2009,1300,919.75,920.25,918.50,919.50
11/16/2009,1400,919.50,920.75,918.75,920.00
11/16/2009,1500,920.00,922.25,917.75,918.50
11/16/2009,1600,918.50,927.25,918.00,926.00
11/16/2009,1700,926.25,929.25,925.75,929.00
11/16/2009,1800,928.75,929.75,927.00,928.75
11/16/2009,1900,928.50,929.25,924.50,929.25
11/16/2009,2000,929.25,930.75,927.75,929.75
11/16/2009,2100,929.75,932.00,928.75,929.75
11/16/2009,2200,929.50,930.00,923.25,927.00
11/16/2009,2300,927.00,927.75,925.75,926.00
11/17/2009,100,925.75,926.50,924.50,926.00
11/17/2009,200,926.25,926.50,924.75,925.00
11/17/2009,300,925.00,925.50,922.75,923.50
11/17/2009,400,923.50,924.00,922.75,923.50
11/17/2009,500,923.25,924.00,922.25,922.50
11/17/2009,600,922.50,923.25,922.25,923.00
11/17/2009,700,922.75,923.50,920.75,921.00
11/17/2009,800,921.00,923.50,921.00,923.25
11/17/2009,900,923.25,925.50,923.25,923.25
11/17/2009,1000,923.25,924.75,922.00,922.75
11/17/2009,1100,922.75,926.25,922.00,925.75
11/17/2009,1200,926.00,926.25,923.50,924.00
11/17/2009,1300,924.25,926.25,923.75,925.50
11/17/2009,1400,925.75,926.00,921.25,923.50
11/17/2009,1500,923.50,925.50,921.75,924.50
11/17/2009,1600,924.50,927.25,922.25,924.75
11/17/2009,1700,925.00,926.50,920.00,922.75
11/17/2009,1800,922.75,923.75,919.75,922.75
11/17/2009,1900,923.00,926.75,922.00,925.25
11/17/2009,2000,925.00,928.00,923.25,926.50
11/17/2009,2100,926.50,926.75,923.75,925.50
11/17/2009,2200,925.25,928.75,925.00,928.25
11/17/2009,2300,928.50,928.50,926.75,927.25
11/18/2009,100,927.25,928.50,926.75,928.25
11/18/2009,200,928.25,930.50,928.25,930.00
11/18/2009,300,930.00,930.25,927.25,927.50
11/18/2009,400,927.50,928.75,926.75,927.75
11/18/2009,500,927.75,928.50,925.25,926.00
11/18/2009,600,926.00,926.50,925.00,926.00
11/18/2009,700,926.25,927.00,925.75,926.50
11/18/2009,800,926.50,927.50,925.75,927.25
11/18/2009,900,927.00,928.50,926.50,926.50
11/18/2009,1000,926.75,928.25,926.00,926.75
11/18/2009,1100,926.75,927.50,926.00,927.50
11/18/2009,1200,927.25,928.50,927.00,928.25
11/18/2009,1300,928.25,930.00,928.00,929.75
11/18/2009,1400,929.75,930.00,927.75,929.50
11/18/2009,1500,929.50,930.00,924.50,926.25
11/18/2009,1600,926.00,929.25,922.00,923.00
11/18/2009,1700,922.75,927.00,920.50,925.75
11/18/2009,1800,925.75,927.75,924.00,926.25
11/18/2009,1900,926.00,926.75,922.75,923.25
11/18/2009,2000,923.25,924.75,921.00,923.75
11/18/2009,2100,924.00,926.00,922.75,924.00
11/18/2009,2200,924.25,928.25,924.00,927.75
11/18/2009,2300,927.75,929.00,927.00,928.50
11/19/2009,100,928.75,929.25,928.25,928.25
11/19/2009,200,928.25,928.75,926.75,927.00
11/19/2009,300,927.00,927.25,924.50,926.25
11/19/2009,400,926.25,926.75,925.25,925.75
11/19/2009,500,926.00,926.00,924.00,924.25
11/19/2009,600,924.50,925.75,923.75,925.25
11/19/2009,700,925.25,926.00,924.25,924.50
11/19/2009,800,924.75,926.50,924.50,926.00
11/19/2009,900,926.00,926.00,922.50,922.50
11/19/2009,1000,922.50,923.75,921.75,922.00
11/19/2009,1100,922.25,922.50,920.25,921.00
11/19/2009,1200,921.25,922.75,920.75,922.25
11/19/2009,1300,922.25,922.50,917.50,918.50
11/19/2009,1400,918.50,920.00,917.50,919.75
11/19/2009,1500,919.75,922.00,918.00,920.25
11/19/2009,1600,920.50,921.25,907.50,909.75
11/19/2009,1700,910.00,912.50,906.75,907.50
11/19/2009,1800,907.50,910.25,906.25,910.25
11/19/2009,1900,910.25,911.75,909.00,910.00
11/19/2009,2000,910.25,911.50,907.75,910.50
11/19/2009,2100,910.50,913.00,908.00,911.50
11/19/2009,2200,911.75,915.00,910.00,913.00
11/19/2009,2300,912.75,914.75,912.00,912.25
11/20/2009,100,912.25,912.50,910.75,911.25
11/20/2009,200,911.50,914.00,911.00,913.25
11/20/2009,300,913.25,913.75,911.25,911.50
11/20/2009,400,911.50,911.75,910.75,911.00
11/20/2009,500,911.25,913.00,911.00,912.75
11/20/2009,600,912.75,914.75,912.25,914.50
11/20/2009,700,914.25,914.75,913.50,913.75
11/20/2009,800,913.75,914.00,912.50,913.25
11/20/2009,900,913.25,913.50,911.25,913.00
11/20/2009,1000,913.00,914.50,911.75,913.75
11/20/2009,1100,913.75,914.75,913.25,914.50
11/20/2009,1200,914.50,914.75,910.50,911.25
11/20/2009,1300,911.50,911.75,908.00,908.50
11/20/2009,1400,908.50,908.75,903.25,906.50
11/20/2009,1500,906.25,908.50,905.75,908.00
11/20/2009,1600,907.75,912.50,907.00,909.25
11/20/2009,1700,909.50,911.00,906.25,906.75
11/20/2009,1800,906.75,908.50,905.00,907.25
11/20/2009,1900,907.25,907.50,905.25,906.00
11/20/2009,2000,906.25,909.25,906.00,908.50
11/20/2009,2100,908.75,910.50,908.00,908.25
11/20/2009,2200,908.50,912.50,908.00,910.00
11/20/2009,2300,910.25,910.50,909.00,910.00
11/23/2009,100,909.50,910.75,908.75,909.75
11/23/2009,200,910.00,914.25,910.00,913.25
11/23/2009,300,913.25,913.50,912.25,912.75
11/23/2009,400,913.00,914.25,913.00,914.25
11/23/2009,500,914.25,914.50,913.25,914.50
11/23/2009,600,914.25,914.50,913.75,914.00
11/23/2009,700,913.75,914.25,913.00,913.75
11/23/2009,800,913.50,913.75,912.50,913.50
11/23/2009,900,913.50,918.50,913.50,916.75
11/23/2009,1000,916.75,921.75,916.75,920.25
11/23/2009,1100,920.25,921.50,919.25,920.50
11/23/2009,1200,920.75,921.75,920.00,921.50
11/23/2009,1300,921.25,921.75,920.25,921.25
11/23/2009,1400,921.00,922.00,920.25,920.75
11/23/2009,1500,920.75,921.00,919.50,921.00
11/23/2009,1600,921.00,931.25,920.75,930.50
11/23/2009,1700,930.25,931.25,927.25,927.75
11/23/2009,1800,928.00,928.75,925.50,925.75
11/23/2009,1900,926.00,926.75,923.50,925.00
11/23/2009,2000,925.00,925.50,922.75,923.50
11/23/2009,2100,923.50,924.50,921.75,923.50
11/23/2009,2200,923.50,925.25,921.00,923.75
11/23/2009,2300,923.75,924.00,922.50,922.75
11/24/2009,100,922.75,923.50,922.50,922.75
11/24/2009,200,922.75,923.00,921.75,922.00
11/24/2009,300,921.75,922.25,921.00,921.25
11/24/2009,400,921.50,922.00,921.25,921.50
11/24/2009,500,921.25,921.50,920.75,921.25
11/24/2009,600,921.25,921.75,920.75,920.75
11/24/2009,700,921.00,921.75,920.75,921.25
11/24/2009,800,921.25,921.50,919.00,919.50
11/24/2009,900,919.50,920.75,918.75,920.25
11/24/2009,1000,920.00,921.75,919.75,921.25
11/24/2009,1100,921.00,922.75,921.00,922.00
11/24/2009,1200,922.00,926.25,922.00,925.75
11/24/2009,1300,926.00,926.50,924.25,924.50
11/24/2009,1400,924.50,926.50,924.25,926.00
11/24/2009,1500,926.25,926.75,923.25,924.75
11/24/2009,1600,924.75,926.50,916.00,918.75
11/24/2009,1700,918.75,924.50,914.75,923.00
11/24/2009,1800,923.25,923.75,919.00,921.50
11/24/2009,1900,921.50,922.25,919.75,920.00
11/24/2009,2000,920.25,922.50,920.00,921.75
11/24/2009,2100,922.00,926.50,920.50,925.50
11/24/2009,2200,925.25,926.00,922.25,924.25
11/24/2009,2300,924.25,924.50,922.50,923.25
11/25/2009,100,923.00,923.50,922.00,923.00
11/25/2009,200,923.00,924.75,922.50,922.75
11/25/2009,300,922.75,924.50,922.50,923.75
11/25/2009,400,923.75,924.50,923.25,924.00
11/25/2009,500,924.00,924.75,923.00,924.50
11/25/2009,600,924.50,925.00,924.25,925.00
11/25/2009,700,925.00,925.25,924.50,925.00
11/25/2009,800,924.75,926.75,924.75,926.75
11/25/2009,900,926.50,929.00,926.50,927.75
11/25/2009,1000,927.75,929.25,926.50,927.00
11/25/2009,1100,927.00,929.00,925.75,928.50
11/25/2009,1200,928.50,929.00,926.00,926.50
11/25/2009,1300,926.25,929.00,925.50,928.00
11/25/2009,1400,927.75,928.75,926.75,928.25
11/25/2009,1500,928.25,931.00,925.75,928.00
11/25/2009,1600,928.00,928.50,923.00,925.00
11/25/2009,1700,925.25,928.25,924.25,926.75
11/25/2009,1800,926.75,929.75,926.25,928.75
11/25/2009,1900,929.00,929.25,926.25,927.25
11/25/2009,2000,927.25,928.25,927.00,928.00
11/25/2009,2100,928.00,930.00,926.75,929.50
11/25/2009,2200,929.25,929.75,927.75,928.50
11/25/2009,2300,928.75,929.50,928.25,928.50
11/26/2009,100,929.00,929.00,928.00,928.25
11/26/2009,200,928.25,928.50,927.75,928.25
11/26/2009,300,928.25,931.00,928.25,929.25
11/26/2009,400,929.50,929.50,926.25,926.50
11/26/2009,500,926.75,927.75,924.50,926.00
11/26/2009,600,926.25,926.75,924.25,925.25
11/26/2009,700,925.25,925.50,923.50,923.75
11/26/2009,800,923.75,924.75,923.25,924.00
11/26/2009,900,924.00,924.25,921.00,922.75
11/26/2009,1000,923.00,923.25,916.75,917.50
11/26/2009,1100,917.25,917.75,914.00,915.25
11/26/2009,1200,915.50,916.50,911.75,915.25
11/26/2009,1300,915.25,917.50,915.00,916.50
11/26/2009,1400,916.25,917.25,915.50,917.00
11/26/2009,1500,917.00,917.50,915.00,915.75
11/26/2009,1600,915.75,916.00,905.75,907.50
11/26/2009,1700,907.75,909.75,902.75,903.00
11/26/2009,1800,902.75,906.25,902.75,904.50
11/27/2009,100,906.25,908.25,903.50,905.50
11/27/2009,200,905.25,907.25,904.50,905.75
11/27/2009,300,905.75,905.75,903.50,903.75
11/27/2009,400,903.75,906.25,902.50,905.00
11/27/2009,500,905.50,906.75,904.50,905.25
11/27/2009,600,905.00,905.25,897.25,898.25
11/27/2009,700,898.25,898.75,891.50,895.50
11/27/2009,800,895.25,896.25,893.25,894.25
11/27/2009,900,894.50,894.75,886.75,888.25
11/27/2009,1000,888.25,898.00,887.50,896.25
11/27/2009,1100,896.25,901.50,894.75,899.25
11/27/2009,1200,899.25,902.00,898.25,898.50
11/27/2009,1300,898.25,899.75,895.00,899.25
11/27/2009,1400,899.25,900.75,896.50,900.50
11/27/2009,1500,900.25,904.75,899.75,900.00
11/27/2009,1600,899.75,907.50,897.50,907.00
11/27/2009,1700,907.00,916.75,906.50,914.75
11/27/2009,1800,914.75,918.00,912.50,914.25
11/27/2009,1900,914.25,917.00,909.75,910.25
11/27/2009,2000,910.25,910.75,908.00,909.00
11/30/2009,100,911.25,916.00,911.00,913.50
11/30/2009,200,913.50,914.25,911.75,913.25
11/30/2009,300,913.25,917.75,913.00,916.00
11/30/2009,400,915.75,916.75,915.00,916.25
11/30/2009,500,916.25,916.75,915.00,915.75
11/30/2009,600,915.75,917.25,915.50,916.25
11/30/2009,700,916.50,917.25,912.25,913.75
11/30/2009,800,913.50,914.50,912.75,914.00
11/30/2009,900,913.75,917.00,913.50,915.75
11/30/2009,1000,915.75,916.00,908.00,911.00
11/30/2009,1100,911.00,912.25,906.50,907.25
11/30/2009,1200,907.50,910.25,906.00,908.75
11/30/2009,1300,908.50,910.25,904.25,907.50
11/30/2009,1400,907.50,909.75,905.75,909.75
11/30/2009,1500,909.50,913.00,908.25,910.50
11/30/2009,1600,910.25,912.75,906.50,911.00
11/30/2009,1700,910.75,916.25,910.75,912.00
11/30/2009,1800,912.00,912.25,904.75,906.25
11/30/2009,1900,906.00,909.00,905.50,906.00
11/30/2009,2000,906.00,910.50,905.75,909.50
11/30/2009,2100,909.50,910.00,907.50,908.25
11/30/2009,2200,908.25,916.25,908.00,914.50
11/30/2009,2300,914.50,915.00,911.75,913.25
12/01/2009,100,912.75,913.50,912.25,912.50
12/01/2009,200,912.75,915.25,912.25,913.00
12/01/2009,300,913.25,914.75,913.00,913.75
12/01/2009,400,913.75,916.00,913.75,914.50
12/01/2009,500,914.75,916.00,914.25,915.25
12/01/2009,600,915.50,916.25,915.25,915.50
12/01/2009,700,915.75,916.25,913.75,916.00
12/01/2009,800,916.25,916.25,913.75,915.50
12/01/2009,900,915.50,917.75,915.25,915.75
12/01/2009,1000,916.00,923.00,915.75,922.50
12/01/2009,1100,922.50,924.75,922.00,923.00
12/01/2009,1200,923.25,924.25,921.50,922.50
12/01/2009,1300,922.50,924.25,921.50,924.25
12/01/2009,1400,924.00,924.75,922.75,922.75
12/01/2009,1500,923.00,924.25,922.25,923.75
12/01/2009,1600,923.50,928.25,923.00,926.50
12/01/2009,1700,926.50,927.75,922.00,925.00
12/01/2009,1800,925.25,928.50,925.00,927.75
12/01/2009,1900,927.50,929.25,927.00,927.75
12/01/2009,2000,927.75,931.50,927.75,930.25
12/01/2009,2100,930.25,931.25,928.00,929.00
12/01/2009,2200,929.00,929.75,926.25,927.25
12/01/2009,2300,927.25,928.50,926.50,927.50
12/02/2009,100,927.50,928.75,927.25,928.00
12/02/2009,200,928.25,928.75,927.00,928.25
12/02/2009,300,928.25,928.75,926.75,927.00
12/02/2009,400,927.00,928.00,927.00,927.50
12/02/2009,500,927.50,928.25,927.50,927.75
12/02/2009,600,928.00,928.25,927.25,927.75
12/02/2009,700,928.00,928.75,927.25,928.50
12/02/2009,800,928.50,928.75,928.00,928.50
12/02/2009,900,928.50,928.75,926.50,927.75
12/02/2009,1000,927.75,930.75,926.75,927.75
12/02/2009,1100,927.50,928.50,925.75,928.25
12/02/2009,1200,928.25,929.50,927.25,928.00
12/02/2009,1300,928.25,928.50,925.00,926.75
12/02/2009,1400,927.00,929.25,926.25,929.00
12/02/2009,1500,929.00,930.75,926.50,927.25
12/02/2009,1600,927.25,930.75,926.50,929.25
12/02/2009,1700,929.00,935.25,929.00,932.50
12/02/2009,1800,932.25,932.50,927.00,928.50
12/02/2009,1900,928.50,929.25,924.00,926.75
12/02/2009,2000,926.50,927.75,925.50,927.00
12/02/2009,2100,927.25,928.50,924.75,926.75
12/02/2009,2200,926.50,929.50,925.75,928.00
12/02/2009,2300,927.75,928.25,927.25,927.50
12/03/2009,100,928.50,931.25,928.50,930.50
12/03/2009,200,930.50,930.75,928.75,929.75
12/03/2009,300,930.00,930.75,929.50,929.75
12/03/2009,400,930.00,931.00,929.25,930.75
12/03/2009,500,931.00,931.25,930.25,930.75
12/03/2009,600,931.00,932.50,930.00,932.25
12/03/2009,700,932.50,932.75,931.50,932.75
12/03/2009,800,932.50,934.25,932.00,933.75
12/03/2009,900,933.50,934.75,933.25,933.50
12/03/2009,1000,933.50,935.00,932.00,934.50
12/03/2009,1100,934.50,935.00,933.50,934.00
12/03/2009,1200,933.75,934.75,931.50,932.00
12/03/2009,1300,932.25,933.00,930.25,930.50
12/03/2009,1400,930.50,932.75,930.50,932.25
12/03/2009,1500,932.50,933.75,929.25,930.50
12/03/2009,1600,930.50,936.75,929.25,932.50
12/03/2009,1700,932.50,932.50,925.00,929.75
12/03/2009,1800,929.75,930.50,927.00,928.25
12/03/2009,1900,928.50,930.00,927.50,929.50
12/03/2009,2000,929.50,930.50,927.25,929.75
12/03/2009,2100,929.75,930.50,926.25,927.00
12/03/2009,2200,927.25,928.25,917.75,919.00
12/03/2009,2300,919.00,919.25,916.25,916.50
12/04/2009,100,917.00,918.50,916.50,918.00
12/04/2009,200,918.25,918.50,916.00,916.75
12/04/2009,300,916.75,918.25,916.50,918.00
12/04/2009,400,917.75,918.50,917.25,918.25
12/04/2009,500,918.25,918.75,916.50,916.75
12/04/2009,600,917.00,917.50,916.50,917.50
12/04/2009,700,917.25,918.00,916.00,916.75
12/04/2009,800,917.00,918.25,916.50,918.00
12/04/2009,900,918.25,920.00,918.00,919.75
12/04/2009,1000,919.75,920.75,918.50,919.00
12/04/2009,1100,918.75,920.25,918.25,919.50
12/04/2009,1200,919.50,920.50,918.75,920.25
12/04/2009,1300,920.25,920.50,919.00,919.50
12/04/2009,1400,919.50,920.50,919.25,919.50
12/04/2009,1500,919.50,933.75,918.50,930.75
12/04/2009,1600,930.50,938.75,928.75,936.50
12/04/2009,1700,936.75,937.50,930.50,931.50
12/04/2009,1800,931.25,932.00,915.00,920.00
12/04/2009,1900,920.25,924.75,919.50,923.50
12/04/2009,2000,923.50,925.50,917.75,918.75
12/04/2009,2100,918.75,922.50,915.25,921.75
12/04/2009,2200,921.75,926.50,920.75,924.75
12/04/2009,2300,925.00,928.25,924.50,928.00
12/07/2009,100,927.75,930.50,926.75,928.75
12/07/2009,200,928.75,930.50,927.75,928.75
12/07/2009,300,928.75,929.50,927.00,927.25
12/07/2009,400,927.25,929.25,927.00,928.25
12/07/2009,500,928.00,928.25,926.00,926.75
12/07/2009,600,927.00,927.00,926.00,926.75
12/07/2009,700,926.75,928.00,925.25,925.50
12/07/2009,800,925.50,926.25,925.00,925.50
12/07/2009,900,925.25,925.75,924.00,924.50
12/07/2009,1000,924.50,924.75,918.75,919.25
12/07/2009,1100,919.50,924.75,918.50,924.50
12/07/2009,1200,924.25,926.25,923.00,923.25
12/07/2009,1300,923.00,925.00,922.50,923.75
12/07/2009,1400,924.00,926.00,922.75,925.25
12/07/2009,1500,925.25,925.75,924.25,925.00
12/07/2009,1600,925.00,930.25,923.50,928.75
12/07/2009,1700,928.75,929.50,924.75,927.25
12/07/2009,1800,927.00,927.25,925.25,927.00
12/07/2009,1900,926.75,929.25,925.25,928.25
12/07/2009,2000,928.25,930.00,926.50,927.25
12/07/2009,2100,927.25,927.75,919.75,921.25
12/07/2009,2200,921.50,924.50,920.25,922.50
12/07/2009,2300,922.75,925.75,922.25,925.50
12/08/2009,100,925.75,926.25,925.25,925.25
12/08/2009,200,925.25,927.25,925.25,926.75
12/08/2009,300,926.75,927.00,926.25,926.25
12/08/2009,400,926.25,926.50,924.25,925.25
12/08/2009,500,925.25,925.50,924.50,925.00
12/08/2009,600,925.00,925.50,924.75,925.00
12/08/2009,700,924.75,925.25,923.75,924.50
12/08/2009,800,924.50,925.50,923.75,924.75
12/08/2009,900,925.00,925.00,922.25,922.50
12/08/2009,1000,922.50,926.00,920.75,924.00
12/08/2009,1100,924.25,926.75,922.50,926.25
12/08/2009,1200,926.00,927.00,924.50,924.50
12/08/2009,1300,924.50,924.50,916.25,918.50
12/08/2009,1400,918.25,918.50,912.75,915.25
12/08/2009,1500,915.25,916.50,911.75,913.75
12/08/2009,1600,913.75,916.25,907.50,912.00
12/08/2009,1700,912.00,914.50,909.50,911.75
12/08/2009,1800,911.75,917.25,911.25,914.50
12/08/2009,1900,914.50,915.50,912.25,914.75
12/08/2009,2000,914.75,915.50,910.75,912.75
12/08/2009,2100,912.75,913.75,908.50,909.25
12/08/2009,2200,909.25,912.50,909.00,911.25
12/08/2009,2300,911.25,911.25,909.00,909.75
12/09/2009,100,909.25,910.00,908.25,910.00
12/09/2009,200,910.00,912.50,909.75,912.25
12/09/2009,300,912.50,912.75,911.00,912.50
12/09/2009,400,912.50,913.25,912.00,912.75
12/09/2009,500,912.50,912.75,912.00,912.25
12/09/2009,600,912.00,913.25,911.75,912.50
12/09/2009,700,912.50,915.25,912.50,914.75
12/09/2009,800,915.00,915.25,911.00,911.00
12/09/2009,900,911.00,912.50,909.75,911.50
12/09/2009,1000,911.25,915.00,911.00,912.75
12/09/2009,1100,912.50,913.00,909.50,910.50
12/09/2009,1200,910.25,915.25,910.00,915.00
12/09/2009,1300,914.75,916.50,913.00,916.50
12/09/2009,1400,916.25,917.25,914.50,915.00
12/09/2009,1500,915.25,916.25,912.75,913.50
12/09/2009,1600,913.25,913.50,904.75,908.75
12/09/2009,1700,908.75,915.00,906.25,912.50
12/09/2009,1800,912.50,914.00,910.00,911.75
12/09/2009,1900,911.50,911.75,907.75,909.75
12/09/2009,2000,910.00,910.00,905.75,907.00
12/09/2009,2100,907.00,912.00,906.50,911.25
12/09/2009,2200,911.25,916.75,911.00,914.75
12/09/2009,2300,914.75,916.25,914.25,915.50
12/10/2009,100,916.50,917.25,915.75,916.25
12/10/2009,200,916.50,918.50,916.25,918.00
12/10/2009,300,918.00,918.25,916.00,916.75
12/10/2009,400,916.50,917.00,916.25,916.25
12/10/2009,500,916.00,916.00,914.50,914.50
12/10/2009,600,914.25,915.00,913.00,913.25
12/10/2009,700,913.50,914.75,913.25,914.00
12/10/2009,800,914.25,915.00,912.50,913.75
12/10/2009,900,913.75,914.50,912.00,913.25
12/10/2009,1000,912.50,919.00,912.25,918.25
12/10/2009,1100,918.25,918.50,915.50,916.00
12/10/2009,1200,916.00,920.00,915.75,919.00
12/10/2009,1300,919.00,920.00,918.00,919.75
12/10/2009,1400,920.00,921.25,919.00,920.25
12/10/2009,1500,920.00,924.00,919.25,922.00
12/10/2009,1600,922.00,925.75,921.00,923.00
12/10/2009,1700,922.75,924.25,919.50,923.00
12/10/2009,1800,923.00,925.00,922.00,922.25
12/10/2009,1900,922.25,924.25,921.25,923.25
12/10/2009,2000,923.50,923.50,920.00,922.75
12/10/2009,2100,923.00,924.75,922.25,923.00
12/10/2009,2200,922.75,923.00,919.00,921.00
12/10/2009,2300,921.00,923.25,920.75,922.75
12/11/2009,100,923.00,923.75,922.50,923.50
12/11/2009,200,923.50,923.75,922.00,922.25
12/11/2009,300,922.25,923.00,921.50,921.75
12/11/2009,400,921.50,924.25,921.25,923.25
12/11/2009,500,923.25,924.25,923.00,924.00
12/11/2009,600,924.00,924.75,923.25,924.50
12/11/2009,700,924.75,925.25,924.50,924.75
12/11/2009,800,924.75,925.25,924.25,924.50
12/11/2009,900,924.75,925.25,924.25,925.00
12/11/2009,1000,925.00,928.50,925.00,927.25
12/11/2009,1100,927.25,929.25,927.00,928.50
12/11/2009,1200,928.50,929.00,927.75,928.00
12/11/2009,1300,928.00,928.50,926.25,926.25
12/11/2009,1400,926.50,928.00,926.00,927.75
12/11/2009,1500,927.50,929.75,925.25,927.00
12/11/2009,1600,926.75,928.00,922.75,927.00
12/11/2009,1700,927.00,928.25,924.00,927.25
12/11/2009,1800,927.25,927.25,920.50,922.25
12/11/2009,1900,922.50,925.50,922.25,925.25
12/11/2009,2000,925.50,926.00,924.25,924.75
12/11/2009,2100,925.00,927.00,924.25,924.75
12/11/2009,2200,925.00,927.75,924.00,926.50
12/11/2009,2300,926.75,927.75,925.50,927.75
12/14/2009,100,926.75,928.00,925.75,926.25
12/14/2009,200,926.25,928.50,926.00,927.25
12/14/2009,300,927.25,928.50,925.75,926.25
12/14/2009,400,926.25,926.75,925.50,926.50
12/14/2009,500,926.25,926.50,924.00,924.75
12/14/2009,600,924.50,937.25,924.25,933.75
12/14/2009,700,933.75,935.50,933.50,935.00
12/14/2009,800,935.00,937.25,934.75,936.50
12/14/2009,900,936.50,937.25,934.75,934.75
12/14/2009,1000,935.00,935.50,932.50,933.75
12/14/2009,1100,934.00,934.25,932.75,932.75
12/14/2009,1200,932.75,933.75,931.75,931.75
12/14/2009,1300,932.00,932.75,930.50,932.25
12/14/2009,1400,932.25,933.50,932.00,932.75
12/14/2009,1500,932.75,934.25,932.50,932.75
12/14/2009,1600,932.75,934.00,929.75,930.75
12/14/2009,1700,930.50,932.25,928.25,931.00
12/14/2009,1800,931.00,933.75,930.00,932.25
12/14/2009,1900,932.25,934.50,931.75,933.50
12/14/2009,2000,933.50,933.75,930.75,932.75
12/14/2009,2100,932.75,933.75,931.75,932.50
12/14/2009,2200,932.75,934.00,932.00,933.50
12/14/2009,2300,933.50,933.50,931.25,931.25
12/15/2009,100,931.75,932.00,930.00,931.75
12/15/2009,200,931.50,933.00,931.00,932.50
12/15/2009,300,932.50,932.75,931.75,932.25
12/15/2009,400,932.00,932.75,931.50,932.50
12/15/2009,500,932.75,934.25,932.50,934.25
12/15/2009,600,934.00,935.25,933.75,934.25
12/15/2009,700,934.25,934.50,932.75,933.50
12/15/2009,800,933.50,934.00,933.00,933.25
12/15/2009,900,933.25,934.25,932.50,933.00
12/15/2009,1000,933.25,934.25,929.75,930.50
12/15/2009,1100,930.50,931.25,929.50,929.75
12/15/2009,1200,929.50,931.00,929.00,930.50
12/15/2009,1300,930.50,931.00,929.25,930.25
12/15/2009,1400,930.25,930.50,928.50,930.00
12/15/2009,1500,930.25,930.75,926.50,928.25
12/15/2009,1600,928.25,930.25,927.50,928.25
12/15/2009,1700,928.25,933.75,927.75,932.75
12/15/2009,1800,932.75,933.25,931.00,931.50
12/15/2009,1900,931.50,932.25,929.50,930.50
12/15/2009,2000,930.25,931.00,928.25,930.00
12/15/2009,2100,929.75,930.50,929.00,929.00
12/15/2009,2200,929.00,930.25,924.50,927.75
12/15/2009,2300,927.75,929.25,927.50,928.75
12/16/2009,100,928.75,929.00,928.00,928.50
12/16/2009,200,928.50,928.75,927.50,927.50
12/16/2009,300,927.50,929.00,927.25,928.50
12/16/2009,400,928.75,929.00,928.00,928.75
12/16/2009,500,928.75,928.75,927.25,927.50
12/16/2009,600,927.25,928.25,927.25,927.75
12/16/2009,700,927.75,928.00,927.25,928.00
12/16/2009,800,927.75,929.00,927.25,928.00
12/16/2009,900,928.00,929.50,927.50,929.00
12/16/2009,1000,929.25,933.00,929.00,933.00
12/16/2009,1100,932.75,934.25,932.50,933.25
12/16/2009,1200,933.00,936.25,933.00,934.75
12/16/2009,1300,934.75,935.25,933.00,933.25
12/16/2009,1400,933.25,934.00,932.75,933.25
12/16/2009,1500,933.25,933.50,931.75,932.75
12/16/2009,1600,932.50,935.25,931.25,934.00
12/16/2009,1700,934.00,935.25,932.25,934.50
12/16/2009,1800,934.50,936.00,934.00,934.25
12/16/2009,1900,934.25,934.75,933.25,933.50
12/16/2009,2000,933.25,934.25,933.00,933.25
12/16/2009,2100,933.00,935.25,929.75,930.25
12/16/2009,2200,930.25,931.50,927.25,929.75
12/16/2009,2300,929.50,930.25,927.75,927.75
12/17/2009,100,928.00,930.00,927.75,929.75
12/17/2009,200,929.75,930.50,929.25,930.25
12/17/2009,300,930.25,930.75,928.75,929.00
12/17/2009,400,929.00,929.75,928.50,928.50
12/17/2009,500,928.75,928.75,926.50,927.75
12/17/2009,600,928.00,928.00,926.50,927.00
12/17/2009,700,927.00,927.50,924.50,925.00
12/17/2009,800,925.00,926.25,924.50,925.50
12/17/2009,900,925.75,926.00,923.00,925.00
12/17/2009,1000,925.25,928.00,924.25,927.25
12/17/2009,1100,927.50,928.25,924.75,925.50
12/17/2009,1200,925.50,926.00,923.25,923.25
12/17/2009,1300,923.25,923.75,920.75,923.50
12/17/2009,1400,923.50,924.25,920.00,920.50
12/17/2009,1500,920.75,922.50,920.00,921.25
12/17/2009,1600,921.50,923.75,917.75,918.25
12/17/2009,1700,917.75,922.50,917.50,922.25
12/17/2009,1800,922.00,923.00,917.75,918.75
12/17/2009,1900,918.75,919.25,915.00,916.75
12/17/2009,2000,916.75,918.75,916.50,918.25
12/17/2009,2100,918.50,920.75,918.00,919.00
12/17/2009,2200,918.75,919.75,915.75,916.00
12/17/2009,2300,916.25,918.75,915.25,918.25
12/18/2009,100,918.75,919.25,918.25,919.00
12/18/2009,200,919.00,919.00,918.00,918.50
12/18/2009,300,918.75,919.75,918.25,919.50
12/18/2009,400,919.50,921.75,919.50,920.75
12/18/2009,500,920.75,922.00,919.75,921.50
12/18/2009,600,921.50,921.50,921.00,921.25
12/18/2009,700,921.00,921.50,920.50,921.50
12/18/2009,800,921.25,923.25,921.25,921.50
12/18/2009,900,921.75,923.25,920.75,922.25
12/18/2009,1000,922.00,924.25,922.00,922.50
12/18/2009,1100,922.25,925.00,922.25,924.75
12/18/2009,1200,924.75,927.00,924.25,925.00
12/18/2009,1300,924.75,925.75,920.75,921.50
12/18/2009,1400,921.25,924.25,921.25,923.25
12/18/2009,1500,923.25,924.00,920.50,920.75
12/18/2009,1600,920.75,923.25,919.25,920.75
12/18/2009,1700,920.75,922.25,916.25,917.75
12/18/2009,1800,917.50,918.25,912.75,915.00
12/18/2009,1900,915.00,918.75,914.00,918.00
12/18/2009,2000,918.25,920.75,917.75,919.25
12/18/2009,2100,919.25,920.00,918.00,919.75
12/18/2009,2200,919.75,923.25,917.25,922.75
12/18/2009,2300,922.50,923.00,921.00,922.25
12/21/2009,100,923.00,924.00,920.75,922.75
12/21/2009,200,922.75,923.25,921.50,922.75
12/21/2009,300,922.75,923.75,922.50,922.75
12/21/2009,400,923.00,925.25,922.75,925.25
12/21/2009,500,925.25,926.25,924.75,924.75
12/21/2009,600,924.75,925.75,924.00,924.50
12/21/2009,700,924.75,924.75,922.50,923.50
12/21/2009,800,923.25,924.25,922.50,923.75
12/21/2009,900,923.75,924.50,922.50,922.50
12/21/2009,1000,922.75,924.75,922.00,924.25
12/21/2009,1100,924.25,924.75,923.00,924.25
12/21/2009,1200,924.00,924.75,923.00,924.75
12/21/2009,1300,924.75,926.75,924.25,925.75
12/21/2009,1400,925.75,928.50,925.75,928.25
12/21/2009,1500,928.25,928.25,926.75,927.00
12/21/2009,1600,927.25,933.75,926.75,932.00
12/21/2009,1700,932.25,936.25,932.00,933.75
12/21/2009,1800,934.00,935.75,933.25,935.00
12/21/2009,1900,935.25,937.50,934.25,935.00
12/21/2009,2000,935.00,935.25,933.25,934.50
12/21/2009,2100,934.75,935.75,933.75,934.25
12/21/2009,2200,934.50,934.50,931.75,933.50
12/21/2009,2300,933.50,933.75,931.50,932.50
12/22/2009,100,932.25,934.25,932.25,934.25
12/22/2009,200,934.00,934.25,933.25,933.75
12/22/2009,300,934.00,935.25,933.50,935.00
12/22/2009,400,935.00,935.25,933.75,934.75
12/22/2009,500,934.75,935.25,934.00,935.00
12/22/2009,600,935.00,936.00,934.25,935.00
12/22/2009,700,935.00,936.25,934.25,936.00
12/22/2009,800,935.75,936.25,935.50,936.00
12/22/2009,900,936.00,936.75,935.00,935.00
12/22/2009,1000,935.00,936.75,935.00,935.50
12/22/2009,1100,935.75,936.75,934.75,936.00
12/22/2009,1200,936.00,937.50,935.75,936.75
12/22/2009,1300,936.75,937.25,935.75,936.75
12/22/2009,1400,936.75,939.00,936.50,937.00
12/22/2009,1500,937.00,938.00,934.25,935.75
12/22/2009,1600,935.50,939.00,935.00,936.50
12/22/2009,1700,936.75,940.00,936.00,936.50
12/22/2009,1800,936.75,937.25,934.75,936.25
12/22/2009,1900,936.50,938.50,936.00,938.00
12/22/2009,2000,938.00,939.50,937.50,938.50
12/22/2009,2100,938.75,938.75,937.25,937.50
12/22/2009,2200,937.50,938.25,936.25,937.50
12/22/2009,2300,937.50,938.50,937.50,937.75
12/23/2009,100,937.50,937.75,937.25,937.75
12/23/2009,200,937.75,938.75,937.25,938.25
12/23/2009,300,938.50,938.75,938.00,938.50
12/23/2009,400,938.50,939.00,938.00,938.75
12/23/2009,500,938.50,939.00,938.50,938.75
12/23/2009,600,938.75,939.50,938.75,939.00
12/23/2009,700,939.00,939.25,938.50,938.75
12/23/2009,800,939.00,943.25,939.00,942.25
12/23/2009,900,942.25,943.25,941.00,941.50
12/23/2009,1000,941.50,942.25,939.50,941.75
12/23/2009,1100,941.75,943.00,940.50,942.75
12/23/2009,1200,942.75,944.25,942.00,942.50
12/23/2009,1300,942.75,943.00,941.50,942.50
12/23/2009,1400,942.50,943.00,941.25,942.75
12/23/2009,1500,942.75,943.25,940.00,941.00
12/23/2009,1600,940.75,941.50,939.25,940.00
12/23/2009,1700,939.75,939.75,935.50,937.75
12/23/2009,1800,938.00,940.00,937.50,939.50
12/23/2009,1900,939.50,940.75,938.50,940.25
12/23/2009,2000,940.25,941.50,939.50,940.50
12/23/2009,2100,940.75,941.50,940.25,940.50
12/23/2009,2200,940.50,941.50,939.00,940.00
12/23/2009,2300,940.25,940.75,939.00,940.50
12/24/2009,100,940.75,940.75,940.00,940.25
12/24/2009,200,940.25,940.50,939.50,940.00
12/24/2009,300,939.75,941.25,939.50,940.75
12/24/2009,400,940.75,941.50,940.50,940.50
12/24/2009,500,940.50,941.50,940.25,941.25
12/24/2009,600,941.25,941.50,940.25,940.50
12/24/2009,700,940.50,941.25,940.50,941.25
12/24/2009,800,941.00,943.00,941.00,942.75
12/24/2009,900,942.75,943.00,942.00,942.25
12/24/2009,1000,942.50,942.50,941.50,942.25
12/24/2009,1100,942.25,943.50,942.25,943.25
12/24/2009,1200,943.50,944.00,942.75,943.75
12/24/2009,1300,943.75,944.00,943.25,943.75
12/24/2009,1400,943.75,943.75,941.75,942.50
12/24/2009,1500,942.50,943.75,941.00,942.75
12/24/2009,1600,942.75,944.75,942.25,944.25
12/24/2009,1700,944.25,946.75,944.00,945.00
12/24/2009,1800,945.00,945.50,944.25,945.50
12/24/2009,1900,945.50,946.50,945.00,946.25
12/24/2009,2000,946.50,946.75,945.50,946.25
12/28/2009,100,944.75,945.00,941.75,943.50
12/28/2009,200,943.75,944.25,942.75,944.00
12/28/2009,300,943.75,944.50,943.50,943.75
12/28/2009,400,944.00,947.25,944.00,946.50
12/28/2009,500,946.75,946.75,944.75,945.50
12/28/2009,600,945.75,947.50,945.25,946.75
12/28/2009,700,946.75,949.25,946.75,948.00
12/28/2009,800,948.00,948.75,947.25,947.50
12/28/2009,900,947.75,948.50,946.75,947.50
12/28/2009,1000,947.25,948.25,946.75,947.50
12/28/2009,1100,947.50,948.50,946.75,948.00
12/28/2009,1200,948.25,948.50,947.25,948.00
12/28/2009,1300,948.00,948.75,947.25,948.25
12/28/2009,1400,948.50,948.50,946.25,948.00
12/28/2009,1500,948.00,949.00,947.25,949.00
12/28/2009,1600,948.75,950.50,948.25,948.75
12/28/2009,1700,948.75,949.25,946.25,946.75
12/28/2009,1800,946.75,948.00,946.50,947.50
12/28/2009,1900,947.25,947.50,946.50,947.50
12/28/2009,2000,947.25,947.75,946.25,946.75
12/28/2009,2100,946.75,947.00,943.75,944.75
12/28/2009,2200,945.00,948.25,944.25,947.75
12/28/2009,2300,948.00,948.25,946.75,947.25
12/29/2009,100,947.00,947.75,946.75,947.75
12/29/2009,200,947.75,948.75,947.25,947.75
12/29/2009,300,947.50,948.25,947.25,948.25
12/29/2009,400,948.25,948.25,947.50,947.75
12/29/2009,500,947.75,947.75,946.75,947.00
12/29/2009,600,947.25,947.75,946.75,947.75
12/29/2009,700,947.50,948.25,947.00,948.00
12/29/2009,800,948.25,949.50,948.00,948.75
12/29/2009,900,948.75,949.75,948.75,949.00
12/29/2009,1000,948.75,949.50,947.50,948.75
12/29/2009,1100,948.50,949.50,948.50,949.00
12/29/2009,1200,949.00,949.75,948.75,949.50
12/29/2009,1300,949.50,952.75,949.00,952.00
12/29/2009,1400,951.75,952.00,951.25,951.75
12/29/2009,1500,951.75,951.75,950.50,950.75
12/29/2009,1600,950.75,951.75,948.50,949.25
12/29/2009,1700,949.25,950.50,948.00,949.00
12/29/2009,1800,949.00,949.25,946.50,947.75
12/29/2009,1900,947.75,948.25,946.25,947.25
12/29/2009,2000,947.25,948.50,946.50,948.50
12/29/2009,2100,948.50,948.50,947.00,947.50
12/29/2009,2200,947.50,949.25,945.75,946.25
12/29/2009,2300,946.25,947.00,944.75,946.00
12/30/2009,100,946.25,946.75,945.75,946.00
12/30/2009,200,945.75,946.25,943.50,944.25
12/30/2009,300,944.00,944.25,943.50,943.75
12/30/2009,400,943.75,944.25,943.25,943.50
12/30/2009,500,943.25,944.00,943.25,944.00
12/30/2009,600,943.75,944.25,943.00,943.50
12/30/2009,700,943.50,944.00,943.25,943.50
12/30/2009,800,943.25,944.25,943.00,943.75
12/30/2009,900,944.00,945.00,943.75,944.50
12/30/2009,1000,944.50,945.75,943.75,944.00
12/30/2009,1100,944.00,944.25,937.25,940.25
12/30/2009,1200,940.25,940.50,938.25,939.75
12/30/2009,1300,940.00,940.50,938.00,939.00
12/30/2009,1400,939.25,942.00,939.00,941.00
12/30/2009,1500,941.25,942.50,940.75,942.25
12/30/2009,1600,942.50,946.75,941.25,945.75
12/30/2009,1700,945.75,946.75,942.75,943.75
12/30/2009,1800,943.50,945.50,942.25,945.00
12/30/2009,1900,945.25,946.00,943.50,944.25
12/30/2009,2000,944.00,945.25,942.75,944.00
12/30/2009,2100,944.00,945.75,943.75,945.25
12/30/2009,2200,945.50,946.50,944.00,945.50
12/30/2009,2300,945.50,947.25,944.75,947.00
12/31/2009,100,946.75,947.00,946.25,946.50
12/31/2009,200,946.50,947.25,946.50,946.75
12/31/2009,300,947.00,947.75,946.50,947.50
12/31/2009,400,947.50,947.75,947.00,947.25
12/31/2009,500,947.00,948.00,947.00,947.75
12/31/2009,600,948.00,948.00,947.00,947.50
12/31/2009,700,947.50,947.75,947.25,947.75
12/31/2009,800,947.50,948.25,947.25,948.25
12/31/2009,900,948.00,948.25,947.50,948.00
12/31/2009,1000,948.00,949.25,947.75,948.75
12/31/2009,1100,949.00,949.00,947.75,948.00
12/31/2009,1200,948.00,948.75,947.50,948.00
12/31/2009,1300,948.00,949.25,947.75,949.00
12/31/2009,1400,948.75,949.50,948.25,948.50
12/31/2009,1500,948.50,949.25,947.25,949.00
12/31/2009,1600,948.75,949.00,946.25,946.25
12/31/2009,1700,946.25,946.50,943.50,944.25
12/31/2009,1800,944.00,944.25,941.50,942.25
12/31/2009,1900,942.25,943.25,942.25,943.00
12/31/2009,2000,943.00,943.25,941.50,942.75
12/31/2009,2100,942.75,943.25,942.00,943.00
12/31/2009,2200,943.00,943.75,934.25,934.50
12/31/2009,2300,934.50,937.75,934.00,937.50
01/04/2010,100,938.00,940.75,937.50,939.25
01/04/2010,200,939.50,940.50,939.25,940.00
01/04/2010,300,939.75,940.25,938.25,938.50
01/04/2010,400,938.50,940.00,938.25,940.00
01/04/2010,500,940.00,940.00,939.00,939.50
01/04/2010,600,939.50,939.75,938.75,939.00
01/04/2010,700,939.00,939.50,938.50,939.00
01/04/2010,800,939.00,939.25,938.25,938.75
01/04/2010,900,939.00,942.25,938.75,941.00
01/04/2010,1000,941.25,944.00,940.75,943.00
01/04/2010,1100,942.75,943.25,941.75,942.25
01/04/2010,1200,942.50,942.75,941.75,942.75
01/04/2010,1300,942.75,942.75,941.75,942.25
01/04/2010,1400,942.25,942.50,941.50,941.75
01/04/2010,1500,941.75,943.25,941.00,943.25
01/04/2010,1600,943.25,949.50,943.00,948.50
01/04/2010,1700,948.75,952.50,947.50,951.00
01/04/2010,1800,951.00,954.00,951.00,952.75
01/04/2010,1900,953.00,953.75,952.50,953.25
01/04/2010,2000,953.50,954.00,951.75,952.00
01/04/2010,2100,952.00,954.00,951.75,952.75
01/04/2010,2200,953.00,953.75,951.75,952.75
01/04/2010,2300,952.75,953.25,952.50,952.50
01/05/2010,100,952.50,952.75,951.50,952.50
01/05/2010,200,952.75,952.75,951.25,951.75
01/05/2010,300,952.00,952.00,951.50,951.75
01/05/2010,400,952.00,952.50,951.50,952.25
01/05/2010,500,952.25,953.00,951.75,952.50
01/05/2010,600,952.50,953.00,952.00,952.00
01/05/2010,700,952.25,952.50,951.50,952.00
01/05/2010,800,952.00,952.75,951.75,952.50
01/05/2010,900,952.50,953.25,952.25,953.25
01/05/2010,1000,953.25,953.25,950.75,951.75
01/05/2010,1100,951.75,953.00,951.25,952.25
01/05/2010,1200,952.50,954.00,951.75,953.25
01/05/2010,1300,953.25,954.00,952.00,953.00
01/05/2010,1400,953.25,955.00,952.75,954.50
01/05/2010,1500,954.75,955.00,952.50,952.75
01/05/2010,1600,953.00,953.75,949.50,950.25
01/05/2010,1700,950.00,957.00,949.25,955.75
01/05/2010,1800,955.50,956.25,952.25,953.25
01/05/2010,1900,953.50,955.00,952.75,953.50
01/05/2010,2000,953.50,953.75,951.25,952.50
01/05/2010,2100,952.50,953.75,950.25,953.50
01/05/2010,2200,953.50,956.75,953.25,956.00
01/05/2010,2300,956.25,957.25,955.75,955.75
01/06/2010,100,955.75,956.00,955.25,955.25
01/06/2010,200,955.25,955.75,954.75,955.75
01/06/2010,300,955.50,956.00,954.00,954.25
01/06/2010,400,954.00,954.25,953.25,954.00
01/06/2010,500,954.25,955.00,953.75,954.75
01/06/2010,600,954.50,955.25,953.75,954.25
01/06/2010,700,954.00,954.50,953.50,954.50
01/06/2010,800,954.25,955.00,953.25,953.75
01/06/2010,900,953.50,954.50,953.25,953.75
01/06/2010,1000,953.75,954.50,952.75,953.00
01/06/2010,1100,953.00,953.75,952.25,952.50
01/06/2010,1200,952.50,954.75,951.50,954.00
01/06/2010,1300,954.00,955.00,953.00,953.50
01/06/2010,1400,953.50,953.75,951.50,953.50
01/06/2010,1500,953.50,956.00,952.50,955.50
01/06/2010,1600,955.50,956.75,954.00,955.50
01/06/2010,1700,955.50,958.00,954.75,957.50
01/06/2010,1800,957.25,958.75,956.50,957.00
01/06/2010,1900,956.75,957.50,955.00,957.00
01/06/2010,2000,957.00,957.75,955.25,956.00
01/06/2010,2100,956.25,959.75,956.00,959.00
01/06/2010,2200,958.75,959.25,956.00,957.25
01/06/2010,2300,957.25,957.50,956.50,956.75
01/07/2010,100,956.50,957.25,956.50,956.50
01/07/2010,200,956.75,958.25,956.25,957.25
01/07/2010,300,957.50,957.75,956.25,956.50
01/07/2010,400,956.25,957.00,955.50,956.00
01/07/2010,500,956.25,956.50,955.25,955.25
01/07/2010,600,955.25,956.00,955.25,955.50
01/07/2010,700,955.75,956.00,954.75,955.00
01/07/2010,800,955.25,955.25,953.75,954.50
01/07/2010,900,954.75,955.50,953.75,955.25
01/07/2010,1000,955.25,955.50,952.25,952.50
01/07/2010,1100,952.75,954.75,951.25,951.75
01/07/2010,1200,952.00,953.25,951.50,952.50
01/07/2010,1300,952.50,954.25,952.00,953.00
01/07/2010,1400,953.25,954.25,952.50,952.75
01/07/2010,1500,953.00,955.25,952.75,954.50
01/07/2010,1600,954.50,956.75,951.75,952.25
01/07/2010,1700,952.50,959.25,952.00,958.00
01/07/2010,1800,957.75,958.75,956.75,957.75
01/07/2010,1900,957.50,960.25,957.25,958.50
01/07/2010,2000,958.50,960.00,957.50,959.00
01/07/2010,2100,959.00,962.75,958.75,962.00
01/07/2010,2200,961.75,963.00,958.75,961.75
01/07/2010,2300,962.00,962.25,961.00,961.75
01/08/2010,100,961.50,961.75,961.00,961.75
01/08/2010,200,961.50,962.25,961.50,962.00
01/08/2010,300,962.25,962.50,961.25,961.50
01/08/2010,400,961.50,962.00,961.25,961.75
01/08/2010,500,961.75,963.00,961.75,962.25
01/08/2010,600,962.50,962.50,961.00,962.00
01/08/2010,700,962.00,962.75,961.50,962.00
01/08/2010,800,961.75,963.00,961.75,962.75
01/08/2010,900,962.75,963.75,962.25,962.50
01/08/2010,1000,962.25,963.50,961.75,962.75
01/08/2010,1100,962.50,962.75,961.50,962.00
01/08/2010,1200,961.75,963.00,961.50,962.50
01/08/2010,1300,962.50,963.00,962.25,962.75
01/08/2010,1400,962.75,962.75,960.75,961.25
01/08/2010,1500,961.50,963.75,955.25,958.50
01/08/2010,1600,958.25,960.75,956.25,960.50
01/08/2010,1700,960.50,961.75,959.00,961.00
01/08/2010,1800,961.00,962.00,959.25,961.00
01/08/2010,1900,960.75,961.75,960.25,960.50
01/08/2010,2000,960.25,962.75,960.25,960.50
01/08/2010,2100,960.50,961.50,960.00,961.00
01/08/2010,2200,960.75,966.00,960.25,965.50
01/08/2010,2300,965.50,966.00,965.00,965.75
01/11/2010,100,966.00,970.50,965.00,969.75
01/11/2010,200,970.00,970.75,969.50,969.75
01/11/2010,300,970.00,970.75,969.25,970.25
01/11/2010,400,970.50,971.00,970.25,971.00
01/11/2010,500,970.75,971.75,970.75,971.50
01/11/2010,600,971.00,971.75,971.00,971.25
01/11/2010,700,971.00,971.25,970.25,970.50
01/11/2010,800,970.25,970.50,969.50,969.75
01/11/2010,900,969.75,970.25,968.50,969.00
01/11/2010,1000,969.00,972.25,968.50,972.00
01/11/2010,1100,971.75,972.25,971.00,971.75
01/11/2010,1200,971.75,972.25,971.00,971.75
01/11/2010,1300,972.00,972.25,969.25,970.25
01/11/2010,1400,970.50,970.50,968.75,969.25
01/11/2010,1500,969.25,971.00,969.00,970.00
01/11/2010,1600,970.00,971.00,965.75,966.25
01/11/2010,1700,966.00,967.25,963.50,966.00
01/11/2010,1800,965.75,966.00,962.50,965.50
01/11/2010,1900,965.50,965.75,962.00,963.25
01/11/2010,2000,963.50,965.25,962.75,965.00
01/11/2010,2100,964.75,965.75,964.00,965.00
01/11/2010,2200,965.00,968.50,965.00,967.00
01/11/2010,2300,967.25,967.50,963.75,964.00
01/12/2010,100,964.50,964.75,963.25,963.75
01/12/2010,200,964.00,966.25,963.75,966.00
01/12/2010,300,966.00,966.25,964.75,964.75
01/12/2010,400,965.00,965.00,962.50,963.50
01/12/2010,500,963.50,964.50,963.25,963.75
01/12/2010,600,963.75,964.00,963.25,963.50
01/12/2010,700,963.50,965.50,963.50,965.25
01/12/2010,800,965.25,967.25,965.25,966.50
01/12/2010,900,966.50,966.75,964.75,965.00
01/12/2010,1000,965.00,966.00,962.25,962.50
01/12/2010,1100,962.50,963.00,960.25,962.00
01/12/2010,1200,962.25,963.75,961.50,962.75
01/12/2010,1300,963.00,963.25,957.25,958.75
01/12/2010,1400,958.75,960.50,958.25,959.25
01/12/2010,1500,959.25,960.00,957.00,958.50
01/12/2010,1600,958.50,961.50,956.75,961.00
01/12/2010,1700,961.25,962.00,959.00,961.25
01/12/2010,1800,961.25,961.50,958.50,958.75
01/12/2010,1900,958.75,959.00,952.50,953.25
01/12/2010,2000,953.25,955.25,952.00,954.75
01/12/2010,2100,955.00,956.50,953.00,956.25
01/12/2010,2200,956.00,956.75,952.75,956.50
01/12/2010,2300,956.25,958.75,956.25,958.25
01/13/2010,100,958.00,958.50,957.50,958.50
01/13/2010,200,958.50,960.75,958.00,959.50
01/13/2010,300,959.50,960.00,958.25,958.50
01/13/2010,400,958.75,961.25,958.25,959.00
01/13/2010,500,958.75,959.50,958.00,959.25
01/13/2010,600,959.25,960.50,959.00,960.25
01/13/2010,700,960.00,960.75,959.00,959.00
01/13/2010,800,959.00,959.00,958.25,958.50
01/13/2010,900,958.50,958.50,956.50,956.50
01/13/2010,1000,956.75,960.50,956.50,959.75
01/13/2010,1100,959.75,961.25,959.25,960.00
01/13/2010,1200,960.00,960.50,958.25,959.50
01/13/2010,1300,959.50,959.75,958.50,958.75
01/13/2010,1400,958.75,961.50,958.50,961.00
01/13/2010,1500,961.00,961.75,959.75,960.00
01/13/2010,1600,959.75,961.00,957.75,958.25
01/13/2010,1700,958.25,958.75,953.50,957.00
01/13/2010,1800,957.00,961.00,956.00,960.50
01/13/2010,1900,960.25,965.25,960.25,963.25
01/13/2010,2000,963.25,964.75,962.50,963.00
01/13/2010,2100,963.00,966.75,962.75,966.50
01/13/2010,2200,966.50,969.50,965.25,966.25
01/13/2010,2300,966.50,966.50,965.50,965.75
01/14/2010,100,965.50,966.25,965.25,966.25
01/14/2010,200,966.00,968.00,965.75,967.75
01/14/2010,300,967.75,968.25,966.75,967.75
01/14/2010,400,967.75,969.00,967.50,968.25
01/14/2010,500,968.50,969.25,968.00,968.50
01/14/2010,600,968.50,969.00,968.00,968.75
01/14/2010,700,968.75,969.00,968.25,968.50
01/14/2010,800,968.50,968.75,967.75,968.50
01/14/2010,900,968.50,968.75,967.25,968.25
01/14/2010,1000,968.25,968.50,965.75,966.75
01/14/2010,1100,966.75,967.25,965.50,966.25
01/14/2010,1200,966.25,967.00,965.75,966.75
01/14/2010,1300,966.75,967.50,964.75,965.75
01/14/2010,1400,965.75,966.50,963.75,966.00
01/14/2010,1500,966.00,968.00,962.50,963.25
01/14/2010,1600,963.25,967.00,963.00,965.75
01/14/2010,1700,966.00,970.00,965.50,965.50
01/14/2010,1800,965.50,967.75,964.25,966.25
01/14/2010,1900,966.00,968.25,966.00,967.50
01/14/2010,2000,967.50,969.25,966.75,968.25
01/14/2010,2100,968.25,970.00,968.00,969.50
01/14/2010,2200,969.25,971.25,968.50,969.00
01/14/2010,2300,969.00,971.50,968.25,971.00
01/15/2010,100,970.75,970.75,968.75,969.25
01/15/2010,200,969.25,970.25,969.00,969.75
01/15/2010,300,970.00,970.00,966.75,967.25
01/15/2010,400,967.25,967.75,966.50,967.25
01/15/2010,500,967.25,968.50,967.25,967.75
01/15/2010,600,967.75,967.75,966.00,966.50
01/15/2010,700,966.50,969.00,966.25,968.50
01/15/2010,800,968.50,968.50,967.75,967.75
01/15/2010,900,968.00,968.75,967.25,968.00
01/15/2010,1000,967.75,970.25,966.00,969.50
01/15/2010,1100,969.75,970.25,968.75,969.25
01/15/2010,1200,969.00,969.25,965.75,966.50
01/15/2010,1300,966.25,968.75,965.00,965.75
01/15/2010,1400,965.75,966.75,961.75,963.50
01/15/2010,1500,963.50,966.75,963.00,965.00
01/15/2010,1600,965.00,968.25,960.75,961.75
01/15/2010,1700,962.00,962.25,955.25,957.50
01/15/2010,1800,957.25,958.00,954.50,955.25
01/15/2010,1900,955.00,956.50,951.75,953.25
01/15/2010,2000,953.50,954.75,952.50,954.25
01/15/2010,2100,954.25,955.00,952.75,953.75
01/15/2010,2200,953.50,957.50,953.50,956.25
01/15/2010,2300,956.25,957.00,956.00,956.25
01/18/2010,100,956.00,956.25,954.00,955.50
01/18/2010,200,955.50,955.75,953.75,954.75
01/18/2010,300,954.75,956.75,954.50,956.00
01/18/2010,400,956.00,957.00,955.75,957.00
01/18/2010,500,957.00,957.75,956.75,957.75
01/18/2010,600,957.50,958.75,957.25,958.00
01/18/2010,700,958.00,958.75,957.50,958.50
01/18/2010,800,958.25,958.75,957.75,958.25
01/18/2010,900,958.50,959.75,957.75,959.00
01/18/2010,1000,959.00,959.50,956.00,956.75
01/18/2010,1100,957.00,959.50,956.50,959.00
01/18/2010,1200,959.00,959.50,958.25,958.75
01/18/2010,1300,958.75,959.50,957.50,959.25
01/18/2010,1400,959.00,959.50,958.50,959.50
01/18/2010,1500,959.50,960.25,958.75,959.25
01/18/2010,1600,959.25,960.75,958.75,960.00
01/18/2010,1700,959.75,960.75,959.75,960.75
01/18/2010,1800,960.75,961.25,960.50,961.00
01/19/2010,100,960.75,962.00,960.50,961.25
01/19/2010,200,961.50,961.50,960.00,960.75
01/19/2010,300,960.75,961.00,960.25,960.25
01/19/2010,400,960.25,960.75,959.00,959.50
01/19/2010,500,959.25,960.75,959.25,960.00
01/19/2010,600,960.00,960.25,959.25,959.25
01/19/2010,700,959.25,959.50,958.75,959.25
01/19/2010,800,959.50,960.25,958.75,959.75
01/19/2010,900,959.75,960.75,959.25,960.50
01/19/2010,1000,960.50,960.50,957.25,957.75
01/19/2010,1100,957.50,958.00,954.25,955.50
01/19/2010,1200,955.50,956.75,954.50,955.00
01/19/2010,1300,955.00,955.75,953.25,954.50
01/19/2010,1400,954.75,955.25,953.25,953.50
01/19/2010,1500,953.50,957.00,950.50,955.00
01/19/2010,1600,955.00,963.00,954.75,961.75
01/19/2010,1700,962.00,967.00,961.75,966.00
01/19/2010,1800,966.00,966.00,964.50,965.25
01/19/2010,1900,965.25,969.25,965.00,968.50
01/19/2010,2000,968.50,968.75,967.25,968.50
01/19/2010,2100,968.50,969.25,968.00,968.50
01/19/2010,2200,968.25,971.25,967.25,970.25
01/19/2010,2300,970.50,970.75,968.00,968.50
01/20/2010,100,968.75,969.25,968.25,968.75
01/20/2010,200,968.50,970.75,968.50,970.50
01/20/2010,300,970.75,970.75,967.75,968.00
01/20/2010,400,968.25,969.75,967.00,969.25
01/20/2010,500,969.50,969.75,968.75,969.25
01/20/2010,600,969.25,969.75,967.75,968.00
01/20/2010,700,968.25,968.50,966.50,966.75
01/20/2010,800,967.00,967.25,966.50,966.50
01/20/2010,900,966.75,967.00,965.50,965.50
01/20/2010,1000,965.50,966.75,964.00,966.25
01/20/2010,1100,966.50,967.50,965.25,965.50
01/20/2010,1200,965.50,967.00,964.50,966.00
01/20/2010,1300,966.25,967.00,963.50,963.50
01/20/2010,1400,963.50,965.25,962.25,965.25
01/20/2010,1500,965.25,967.25,961.75,962.25
01/20/2010,1600,962.25,962.75,957.25,959.25
01/20/2010,1700,959.50,960.00,952.25,952.75
01/20/2010,1800,953.00,953.25,949.50,951.75
01/20/2010,1900,952.00,954.00,950.75,952.25
01/20/2010,2000,952.25,955.25,950.00,954.25
01/20/2010,2100,954.00,957.00,953.50,956.75
01/20/2010,2200,956.50,959.75,955.75,958.50
01/20/2010,2300,958.50,959.50,958.00,959.00
01/21/2010,100,959.00,960.25,958.75,959.75
01/21/2010,200,960.00,961.00,959.75,960.00
01/21/2010,300,960.00,960.75,959.50,959.50
01/21/2010,400,959.50,962.50,958.25,959.75
01/21/2010,500,959.75,961.75,959.25,961.50
01/21/2010,600,961.75,962.50,960.50,962.00
01/21/2010,700,961.75,963.25,960.75,963.25
01/21/2010,800,963.25,963.50,960.75,961.00
01/21/2010,900,961.00,962.50,958.75,959.50
01/21/2010,1000,959.50,961.25,957.75,958.25
01/21/2010,1100,958.25,959.50,957.25,958.00
01/21/2010,1200,958.00,958.50,955.00,955.50
01/21/2010,1300,955.25,959.00,955.25,959.00
01/21/2010,1400,958.75,961.75,958.75,960.00
01/21/2010,1500,960.25,962.75,955.00,956.75
01/21/2010,1600,956.75,962.50,956.25,958.25
01/21/2010,1700,958.25,961.25,943.25,945.50
01/21/2010,1800,945.75,946.25,935.75,938.50
01/21/2010,1900,938.50,942.75,936.00,937.00
01/21/2010,2000,937.25,941.00,935.00,940.00
01/21/2010,2100,940.25,943.75,937.25,940.50
01/21/2010,2200,940.75,941.25,936.00,936.50
01/21/2010,2300,936.50,937.00,932.75,934.00
01/22/2010,100,933.00,935.00,932.75,934.75
01/22/2010,200,934.75,935.50,934.00,935.25
01/22/2010,300,935.00,936.25,933.50,936.00
01/22/2010,400,936.00,937.25,935.50,935.75
01/22/2010,500,936.00,936.50,934.50,935.75
01/22/2010,600,935.75,936.25,933.75,936.25
01/22/2010,700,936.25,937.00,935.25,936.00
01/22/2010,800,936.00,938.50,935.75,937.00
01/22/2010,900,937.25,938.25,936.25,937.50
01/22/2010,1000,937.25,940.00,936.25,939.00
01/22/2010,1100,938.75,939.75,937.50,938.50
01/22/2010,1200,938.75,939.25,935.25,935.75
01/22/2010,1300,936.00,937.25,929.00,931.00
01/22/2010,1400,930.75,934.25,930.75,933.00
01/22/2010,1500,933.25,935.00,930.50,930.75
01/22/2010,1600,930.75,936.00,929.75,933.00
01/22/2010,1700,932.75,934.00,925.25,933.25
01/22/2010,1800,933.25,935.75,930.50,931.75
01/22/2010,1900,931.50,934.25,929.75,930.50
01/22/2010,2000,930.50,931.00,925.50,927.00
01/22/2010,2100,927.00,928.50,920.00,920.25
01/22/2010,2200,920.00,922.50,910.50,911.75
01/22/2010,2300,912.00,916.00,911.25,915.75
01/25/2010,100,918.25,921.25,917.75,920.75
01/25/2010,200,920.75,921.50,920.00,920.50
01/25/2010,300,920.75,921.50,919.75,921.50
01/25/2010,400,921.25,922.00,921.00,921.50
01/25/2010,500,921.75,921.75,920.75,920.75
01/25/2010,600,920.75,921.50,920.50,921.50
01/25/2010,700,921.25,921.75,920.50,920.75
01/25/2010,800,920.75,921.50,920.50,920.75
01/25/2010,900,920.50,923.25,920.25,923.25
01/25/2010,1000,923.25,925.75,922.50,925.00
01/25/2010,1100,924.75,925.50,923.75,924.75
01/25/2010,1200,924.50,927.25,924.25,926.00
01/25/2010,1300,926.00,927.25,924.00,924.75
01/25/2010,1400,924.75,925.25,921.00,922.25
01/25/2010,1500,922.00,923.75,921.25,922.25
01/25/2010,1600,922.00,924.25,920.00,921.50
01/25/2010,1700,921.25,923.25,916.00,919.50
01/25/2010,1800,919.25,919.75,914.00,917.75
01/25/2010,1900,918.00,921.75,917.75,920.75
01/25/2010,2000,920.75,922.00,918.75,920.00
01/25/2010,2100,919.75,923.50,919.75,923.25
01/25/2010,2200,923.25,923.75,916.75,917.25
01/25/2010,2300,917.50,920.00,914.25,916.00
01/26/2010,100,916.75,917.50,916.00,917.25
01/26/2010,200,917.25,919.25,916.75,918.75
01/26/2010,300,918.75,920.25,918.50,919.00
01/26/2010,400,919.00,919.00,914.50,915.00
01/26/2010,500,915.25,915.25,906.25,908.75
01/26/2010,600,908.50,909.75,906.25,906.25
01/26/2010,700,906.25,909.00,905.25,908.25
01/26/2010,800,908.25,908.75,906.50,906.75
01/26/2010,900,906.50,909.50,906.50,909.00
01/26/2010,1000,909.25,911.75,908.75,910.75
01/26/2010,1100,910.50,912.50,909.00,909.25
01/26/2010,1200,909.25,911.25,907.50,911.00
01/26/2010,1300,911.25,911.75,909.50,910.75
01/26/2010,1400,911.00,915.00,910.00,914.25
01/26/2010,1500,914.25,916.25,912.50,913.25
01/26/2010,1600,913.50,916.00,910.25,912.75
01/26/2010,1700,912.75,920.25,911.75,917.00
01/26/2010,1800,917.00,922.50,916.25,921.25
01/26/2010,1900,921.25,924.25,920.75,923.75
01/26/2010,2000,924.00,924.00,921.00,924.00
01/26/2010,2100,924.00,924.25,919.00,921.25
01/26/2010,2200,921.25,921.50,911.75,912.50
01/26/2010,2300,912.50,913.50,909.75,913.00
01/27/2010,100,913.50,916.75,913.25,914.25
01/27/2010,200,914.25,915.75,911.75,914.50
01/27/2010,300,914.50,916.00,912.25,915.75
01/27/2010,400,915.75,916.25,913.00,914.00
01/27/2010,500,914.25,915.50,913.25,913.50
01/27/2010,600,913.75,914.25,912.50,914.00
01/27/2010,700,914.00,914.25,912.00,913.00
01/27/2010,800,913.00,913.00,911.75,911.75
01/27/2010,900,911.75,912.00,908.75,910.75
01/27/2010,1000,910.75,912.25,907.50,908.00
01/27/2010,1100,907.75,911.00,907.50,909.25
01/27/2010,1200,909.25,912.75,909.00,911.00
01/27/2010,1300,911.00,915.00,910.75,914.75
01/27/2010,1400,914.75,915.25,912.75,913.00
01/27/2010,1500,913.00,913.75,911.50,911.75
01/27/2010,1600,912.00,914.75,908.00,912.00
01/27/2010,1700,911.75,912.75,905.25,912.00
01/27/2010,1800,912.00,912.25,908.25,910.50
01/27/2010,1900,910.50,911.25,906.75,908.00
01/27/2010,2000,907.75,908.75,906.00,907.50
01/27/2010,2100,907.50,916.00,902.75,914.75
01/27/2010,2200,914.75,920.50,909.50,918.00
01/27/2010,2300,918.00,919.50,917.75,919.50
01/28/2010,100,919.50,922.00,919.50,920.75
01/28/2010,200,920.75,921.50,919.75,920.50
01/28/2010,300,920.50,923.00,920.25,921.75
01/28/2010,400,921.75,924.50,921.00,924.50
01/28/2010,500,924.50,927.50,923.75,927.00
01/28/2010,600,927.00,927.75,925.50,927.75
01/28/2010,700,927.50,927.50,926.00,926.50
01/28/2010,800,926.75,927.00,925.50,925.75
01/28/2010,900,925.50,926.25,922.75,925.25
01/28/2010,1000,925.00,925.25,922.75,924.25
01/28/2010,1100,924.25,925.00,922.75,923.75
01/28/2010,1200,923.75,924.75,919.25,921.25
01/28/2010,1300,921.25,922.50,919.25,920.75
01/28/2010,1400,921.00,926.00,920.75,923.50
01/28/2010,1500,923.25,925.00,921.25,921.75
01/28/2010,1600,921.50,923.50,914.00,916.75
01/28/2010,1700,916.75,916.75,908.00,909.75
01/28/2010,1800,909.75,910.25,898.50,903.00
01/28/2010,1900,902.75,905.00,900.00,904.75
01/28/2010,2000,905.00,909.75,903.75,906.75
01/28/2010,2100,906.75,909.25,902.75,907.50
01/28/2010,2200,907.50,913.00,904.75,905.00
01/28/2010,2300,905.25,908.00,902.50,906.50
01/29/2010,100,905.00,905.00,900.50,902.00
01/29/2010,200,902.00,902.50,899.25,900.75
01/29/2010,300,900.50,901.75,900.25,901.50
01/29/2010,400,901.75,904.00,901.75,903.50
01/29/2010,500,903.50,904.50,902.50,904.00
01/29/2010,600,903.75,903.75,899.50,899.50
01/29/2010,700,899.50,900.75,896.50,897.00
01/29/2010,800,897.25,899.00,894.75,898.25
01/29/2010,900,898.00,905.00,898.00,904.25
01/29/2010,1000,904.00,907.00,903.50,905.75
01/29/2010,1100,906.00,906.50,902.50,903.00
01/29/2010,1200,902.75,906.00,901.00,905.00
01/29/2010,1300,905.00,908.00,904.25,905.75
01/29/2010,1400,905.75,908.00,905.25,907.25
01/29/2010,1500,907.25,913.00,906.75,910.75
01/29/2010,1600,911.00,914.75,906.75,912.75
01/29/2010,1700,912.75,917.50,909.75,912.25
01/29/2010,1800,912.50,913.00,903.50,903.50
01/29/2010,1900,903.75,908.25,902.00,908.00
01/29/2010,2000,908.00,908.75,901.50,903.50
01/29/2010,2100,903.25,905.50,896.00,898.75
01/29/2010,2200,899.00,899.50,891.75,893.75
01/29/2010,2300,893.75,894.25,890.75,893.00
02/01/2010,100,894.25,896.75,892.25,896.00
02/01/2010,200,896.00,898.00,895.00,896.50
02/01/2010,300,896.50,897.50,892.75,896.00
02/01/2010,400,895.75,896.50,893.50,895.50
02/01/2010,500,895.50,897.00,893.75,896.00
02/01/2010,600,896.25,896.75,895.50,896.25
02/01/2010,700,896.50,897.00,895.50,896.00
02/01/2010,800,896.25,897.75,894.75,896.25
02/01/2010,900,896.25,898.25,896.00,897.75
02/01/2010,1000,897.50,899.25,896.25,899.00
02/01/2010,1100,898.75,901.50,898.00,900.00
02/01/2010,1200,899.75,900.25,898.50,899.00
02/01/2010,1300,899.25,900.75,898.25,899.00
02/01/2010,1400,899.00,901.25,898.00,901.00
02/01/2010,1500,901.00,902.25,899.50,900.00
02/01/2010,1600,899.75,904.75,899.75,902.75
02/01/2010,1700,903.00,907.75,900.75,902.75
02/01/2010,1800,902.75,908.25,902.00,904.00
02/01/2010,1900,904.00,907.75,903.25,906.75
02/01/2010,2000,906.50,909.00,905.50,907.25
02/01/2010,2100,907.25,908.75,904.50,907.00
02/01/2010,2200,907.25,910.50,905.25,909.75
02/01/2010,2300,909.75,910.75,909.50,910.00
02/02/2010,100,910.00,910.75,909.50,910.25
02/02/2010,200,910.25,911.75,910.00,911.25
02/02/2010,300,911.25,911.50,909.25,910.00
02/02/2010,400,909.75,910.50,909.00,909.00
02/02/2010,500,909.00,910.00,908.50,908.75
02/02/2010,600,908.75,909.25,906.50,908.75
02/02/2010,700,908.75,909.75,907.75,908.00
02/02/2010,800,907.75,909.25,907.50,908.00
02/02/2010,900,907.75,911.25,907.75,910.75
02/02/2010,1000,910.75,911.25,906.25,908.75
02/02/2010,1100,909.00,912.00,908.00,911.75
02/02/2010,1200,911.75,916.25,911.75,915.25
02/02/2010,1300,915.25,915.25,912.25,913.00
02/02/2010,1400,913.00,915.25,912.75,913.50
02/02/2010,1500,913.75,914.00,910.75,911.50
02/02/2010,1600,911.50,913.25,908.75,910.50
02/02/2010,1700,910.25,919.50,908.50,918.25
02/02/2010,1800,918.25,919.00,915.25,918.00
02/02/2010,1900,917.75,921.25,917.00,921.00
02/02/2010,2000,921.00,923.75,919.00,923.00
02/02/2010,2100,923.00,923.50,919.75,922.00
02/02/2010,2200,922.00,925.75,920.75,923.50
02/02/2010,2300,923.75,923.75,921.00,922.75
02/03/2010,100,922.50,924.00,922.50,922.50
02/03/2010,200,922.50,923.50,921.50,921.75
02/03/2010,300,921.75,922.50,921.25,921.50
02/03/2010,400,921.50,921.75,919.75,921.25
02/03/2010,500,921.00,922.00,920.50,922.00
02/03/2010,600,922.00,923.00,920.50,922.25
02/03/2010,700,922.25,923.00,922.00,922.75
02/03/2010,800,922.75,924.25,922.25,923.50
02/03/2010,900,923.50,924.50,922.50,923.25
02/03/2010,1000,923.25,924.00,920.25,922.75
02/03/2010,1100,923.00,924.25,922.25,923.00
02/03/2010,1200,923.25,923.50,920.75,922.25
02/03/2010,1300,922.25,923.75,921.25,923.50
02/03/2010,1400,923.50,923.75,920.50,920.50
02/03/2010,1500,920.50,922.00,916.75,917.75
02/03/2010,1600,918.00,923.75,917.25,923.25
02/03/2010,1700,923.25,923.50,915.50,918.50
02/03/2010,1800,918.50,920.50,914.75,915.00
02/03/2010,1900,915.00,918.75,914.75,917.75
02/03/2010,2000,917.75,921.50,917.50,919.00
02/03/2010,2100,919.00,919.75,916.25,918.25
02/03/2010,2200,918.25,921.00,916.75,918.00
02/03/2010,2300,918.00,922.00,917.75,921.75
02/04/2010,100,921.75,922.50,921.25,921.25
02/04/2010,200,921.50,921.75,919.50,920.00
02/04/2010,300,920.00,920.25,919.25,919.50
02/04/2010,400,919.25,920.75,919.25,920.50
02/04/2010,500,920.50,921.50,920.00,920.00
02/04/2010,600,920.00,920.25,918.75,919.25
02/04/2010,700,919.00,920.25,918.75,919.25
02/04/2010,800,919.25,920.00,918.25,918.50
02/04/2010,900,918.50,918.75,916.50,916.50
02/04/2010,1000,916.50,919.00,915.00,915.25
02/04/2010,1100,915.00,915.75,912.50,913.75
02/04/2010,1200,913.75,914.50,911.75,913.50
02/04/2010,1300,913.25,914.75,912.75,913.75
02/04/2010,1400,913.50,916.00,912.50,914.50
02/04/2010,1500,914.50,915.25,909.00,910.00
02/04/2010,1600,910.00,910.50,897.75,899.00
02/04/2010,1700,898.75,901.25,894.00,894.25
02/04/2010,1800,894.25,897.75,890.00,894.00
02/04/2010,1900,893.75,894.50,889.00,892.25
02/04/2010,2000,892.00,893.00,888.75,889.50
02/04/2010,2100,889.75,893.75,888.00,892.00
02/04/2010,2200,892.25,892.50,883.50,884.25
02/04/2010,2300,884.00,887.00,883.75,885.50
02/05/2010,100,887.00,888.00,886.75,887.75
02/05/2010,200,887.75,888.00,886.00,886.75
02/05/2010,300,886.75,888.00,885.25,887.75
02/05/2010,400,888.00,888.25,887.00,887.75
02/05/2010,500,888.00,888.75,887.50,888.50
02/05/2010,600,888.50,889.00,888.25,888.25
02/05/2010,700,888.50,888.50,887.75,888.25
02/05/2010,800,888.50,889.25,888.00,889.00
02/05/2010,900,889.00,889.25,886.25,886.50
02/05/2010,1000,886.50,887.00,881.25,885.25
02/05/2010,1100,885.25,886.50,879.00,879.00
02/05/2010,1200,878.75,879.75,875.25,875.75
02/05/2010,1300,875.75,881.75,874.75,881.25
02/05/2010,1400,881.00,882.25,878.25,879.00
02/05/2010,1500,879.00,888.00,875.75,887.75
02/05/2010,1600,887.50,888.25,878.75,879.50
02/05/2010,1700,879.50,887.25,876.50,883.50
02/05/2010,1800,883.75,884.25,875.00,878.00
02/05/2010,1900,877.75,881.00,875.75,878.50
02/05/2010,2000,878.50,878.50,865.00,865.75
02/05/2010,2100,865.75,873.25,865.75,872.25
02/05/2010,2200,872.00,888.25,872.00,886.75
02/05/2010,2300,887.00,887.00,883.50,883.75
02/08/2010,100,886.25,886.50,882.50,884.25
02/08/2010,200,884.25,885.50,881.75,885.50
02/08/2010,300,885.50,885.75,883.00,883.25
02/08/2010,400,883.25,884.25,882.25,883.75
02/08/2010,500,883.75,885.50,883.25,885.25
02/08/2010,600,885.25,885.50,883.25,884.50
02/08/2010,700,884.50,885.25,883.25,883.75
02/08/2010,800,883.50,884.00,881.75,882.00
02/08/2010,900,882.25,887.50,881.50,885.50
02/08/2010,1000,885.75,891.00,884.75,889.50
02/08/2010,1100,889.50,890.25,886.50,888.00
02/08/2010,1200,888.00,888.50,883.50,884.25
02/08/2010,1300,884.25,885.75,882.75,883.25
02/08/2010,1400,883.00,887.00,880.25,886.00
02/08/2010,1500,886.25,887.50,884.25,886.50
02/08/2010,1600,886.50,888.50,880.25,884.00
02/08/2010,1700,884.00,889.50,883.00,889.50
02/08/2010,1800,889.50,892.75,889.25,890.00
02/08/2010,1900,890.25,891.25,888.00,889.75
02/08/2010,2000,889.75,890.00,883.75,885.00
02/08/2010,2100,885.25,888.00,883.75,884.50
02/08/2010,2200,884.75,885.25,877.25,878.25
02/08/2010,2300,878.25,880.50,878.00,879.25
02/09/2010,100,879.00,880.75,878.50,879.75
02/09/2010,200,879.75,881.50,878.75,880.00
02/09/2010,300,880.00,881.50,878.75,881.25
02/09/2010,400,881.25,882.00,880.50,880.75
02/09/2010,500,880.75,881.00,879.75,880.75
02/09/2010,600,881.00,882.00,880.50,882.00
02/09/2010,700,881.75,883.75,881.50,883.00
02/09/2010,800,883.25,884.50,882.75,884.50
02/09/2010,900,884.50,888.50,884.25,887.50
02/09/2010,1000,887.50,888.50,886.00,887.25
02/09/2010,1100,887.00,891.25,887.00,888.75
02/09/2010,1200,888.75,889.25,886.75,887.50
02/09/2010,1300,887.25,887.25,885.25,887.00
02/09/2010,1400,886.75,891.00,886.25,889.25
02/09/2010,1500,889.50,891.50,888.50,890.00
02/09/2010,1600,890.00,893.00,887.75,889.00
02/09/2010,1700,889.00,894.00,886.75,887.25
02/09/2010,1800,887.25,896.00,882.25,892.75
02/09/2010,1900,893.00,901.25,890.50,895.00
02/09/2010,2000,895.00,897.25,892.75,894.75
02/09/2010,2100,894.75,895.75,890.50,891.50
02/09/2010,2200,891.50,896.50,889.50,892.00
02/09/2010,2300,892.00,892.25,889.75,891.50
02/10/2010,100,891.75,892.75,891.50,891.75
02/10/2010,200,891.75,892.75,890.50,892.00
02/10/2010,300,892.25,892.75,890.50,891.25
02/10/2010,400,891.00,892.00,887.25,888.75
02/10/2010,500,888.50,889.25,887.00,887.25
02/10/2010,600,887.25,888.00,886.75,888.00
02/10/2010,700,888.00,888.75,887.25,888.50
02/10/2010,800,888.25,890.00,888.00,889.75
02/10/2010,900,889.50,890.25,888.00,888.50
02/10/2010,1000,888.50,890.75,886.75,887.50
02/10/2010,1100,887.50,891.00,887.00,891.00
02/10/2010,1200,890.75,896.25,889.50,894.00
02/10/2010,1300,894.00,895.25,893.00,895.00
02/10/2010,1400,895.00,896.75,890.25,891.00
02/10/2010,1500,891.25,892.25,889.00,891.25
02/10/2010,1600,891.00,894.00,888.00,890.50
02/10/2010,1700,890.25,891.00,880.50,885.50
02/10/2010,1800,885.75,889.25,883.25,886.50
02/10/2010,1900,886.50,893.50,885.50,891.25
02/10/2010,2000,891.00,895.75,891.00,893.00
02/10/2010,2100,892.75,894.50,889.25,890.25
02/10/2010,2200,890.25,892.75,887.50,889.50
02/10/2010,2300,889.50,890.50,887.25,888.25
02/11/2010,100,888.25,889.00,888.00,889.00
02/11/2010,200,888.75,892.25,888.75,891.75
02/11/2010,300,891.50,893.00,891.00,892.75
02/11/2010,400,892.50,894.00,892.00,893.00
02/11/2010,500,892.75,893.50,892.25,893.25
02/11/2010,600,893.50,894.25,893.25,893.75
02/11/2010,700,893.75,894.75,892.75,893.00
02/11/2010,800,893.00,893.25,891.50,892.50
02/11/2010,900,892.50,895.50,892.25,894.25
02/11/2010,1000,894.25,895.75,892.75,894.25
02/11/2010,1100,894.25,895.00,891.25,893.00
02/11/2010,1200,893.00,894.00,891.50,892.50
02/11/2010,1300,892.50,894.50,887.25,891.75
02/11/2010,1400,891.75,893.75,888.75,892.25
02/11/2010,1500,892.00,894.00,889.00,890.25
02/11/2010,1600,890.00,890.25,881.75,886.25
02/11/2010,1700,886.25,891.25,884.00,885.75
02/11/2010,1800,885.75,899.25,885.50,897.50
02/11/2010,1900,897.50,899.75,896.50,897.75
02/11/2010,2000,897.50,902.00,896.50,899.50
02/11/2010,2100,899.50,902.25,898.75,900.00
02/11/2010,2200,900.25,901.50,897.75,900.75
02/11/2010,2300,900.50,903.75,899.50,903.50
02/12/2010,100,902.00,902.25,900.75,901.00
02/12/2010,200,901.00,901.75,899.75,900.00
02/12/2010,300,900.00,900.50,899.25,899.75
02/12/2010,400,900.00,900.25,898.75,899.25
02/12/2010,500,899.25,900.25,898.50,900.00
02/12/2010,600,899.75,900.25,898.75,899.75
02/12/2010,700,899.75,902.00,899.75,901.50
02/12/2010,800,901.50,902.75,901.00,902.00
02/12/2010,900,902.00,902.25,899.50,899.50
02/12/2010,1000,899.75,902.50,898.50,899.50
02/12/2010,1100,899.25,900.75,896.00,896.00
02/12/2010,1200,896.25,896.25,890.50,893.00
02/12/2010,1300,893.00,894.75,890.50,893.50
02/12/2010,1400,893.50,894.50,892.25,892.75
02/12/2010,1500,893.00,896.25,891.50,894.00
02/12/2010,1600,894.25,894.75,884.25,888.50
02/12/2010,1700,888.25,891.50,884.25,888.50
02/12/2010,1800,888.50,892.00,886.75,890.50
02/12/2010,1900,890.50,899.25,890.50,896.50
02/12/2010,2000,896.50,896.50,889.75,892.75
02/12/2010,2100,892.75,900.25,892.00,895.50
02/12/2010,2200,895.75,900.25,892.25,899.50
02/12/2010,2300,899.50,903.75,899.00,903.75
02/15/2010,100,901.75,902.00,899.25,900.75
02/15/2010,200,901.00,901.25,900.00,900.25
02/15/2010,300,900.25,900.25,899.25,899.75
02/15/2010,400,900.00,900.00,899.25,899.75
02/15/2010,500,900.00,900.75,899.75,900.25
02/15/2010,600,900.25,900.75,899.25,899.75
02/15/2010,700,899.75,900.75,899.25,899.50
02/15/2010,800,899.50,900.50,899.25,900.50
02/15/2010,900,900.50,900.75,897.75,900.50
02/15/2010,1000,900.75,903.00,900.00,901.00
02/15/2010,1100,901.25,902.50,900.25,900.75
02/15/2010,1200,900.75,902.75,900.75,902.50
02/15/2010,1300,902.50,902.75,901.50,902.25
02/15/2010,1400,902.50,903.25,902.00,902.25
02/15/2010,1500,902.25,902.75,901.00,901.25
02/15/2010,1600,901.25,902.50,901.00,901.75
02/15/2010,1700,901.75,902.00,899.25,899.75
02/15/2010,1800,899.75,901.00,899.25,899.75
02/16/2010,100,900.75,901.50,899.75,900.00
02/16/2010,200,900.00,901.50,899.50,901.50
02/16/2010,300,901.50,902.50,901.25,901.50
02/16/2010,400,901.50,901.75,901.00,901.75
02/16/2010,500,902.00,902.25,901.00,901.25
02/16/2010,600,901.25,903.00,901.25,902.50
02/16/2010,700,902.50,902.75,901.75,902.00
02/16/2010,800,901.75,903.00,901.75,902.25
02/16/2010,900,902.25,909.00,902.25,908.25
02/16/2010,1000,908.25,910.75,908.25,908.75
02/16/2010,1100,908.75,909.75,907.75,908.50
02/16/2010,1200,908.75,910.00,907.50,908.25
02/16/2010,1300,908.25,908.75,907.25,908.25
02/16/2010,1400,908.00,908.25,903.75,905.50
02/16/2010,1500,905.50,909.00,905.25,908.25
02/16/2010,1600,908.50,910.50,903.75,905.75
02/16/2010,1700,905.75,911.25,903.75,908.50
02/16/2010,1800,908.50,913.25,907.50,911.75
02/16/2010,1900,911.75,912.75,910.75,911.75
02/16/2010,2000,912.00,913.50,910.50,912.50
02/16/2010,2100,912.75,914.00,911.25,913.00
02/16/2010,2200,913.25,918.25,913.00,917.00
02/16/2010,2300,917.00,918.00,916.50,917.50
02/17/2010,100,917.50,918.75,917.25,918.50
02/17/2010,200,918.50,919.00,917.75,918.75
02/17/2010,300,918.75,919.25,918.00,918.25
02/17/2010,400,918.25,918.75,917.75,918.50
02/17/2010,500,918.50,919.25,918.25,919.00
02/17/2010,600,918.75,920.25,918.25,919.75
02/17/2010,700,919.75,920.25,919.50,919.75
02/17/2010,800,919.75,920.25,918.75,919.25
02/17/2010,900,919.25,921.00,916.75,920.50
02/17/2010,1000,920.75,923.00,920.25,921.50
02/17/2010,1100,921.75,923.00,920.25,921.50
02/17/2010,1200,921.50,922.00,920.50,921.00
02/17/2010,1300,920.75,922.00,919.50,921.25
02/17/2010,1400,921.00,924.25,920.50,923.50
02/17/2010,1500,923.50,924.25,922.25,923.25
02/17/2010,1600,923.25,923.50,919.50,920.75
02/17/2010,1700,920.75,923.75,918.75,920.50
02/17/2010,1800,920.75,921.00,917.00,919.50
02/17/2010,1900,919.25,921.75,919.25,921.50
02/17/2010,2000,921.50,922.50,919.75,920.75
02/17/2010,2100,920.50,921.75,918.00,921.75
02/17/2010,2200,921.75,923.00,920.50,922.25
02/17/2010,2300,922.25,924.25,921.75,923.00
02/18/2010,100,923.50,923.75,922.75,922.75
02/18/2010,200,922.75,923.25,921.25,921.50
02/18/2010,300,921.50,922.25,921.25,921.25
02/18/2010,400,921.50,922.00,920.75,921.25
02/18/2010,500,921.25,922.25,920.75,921.75
02/18/2010,600,921.75,922.25,921.25,921.50
02/18/2010,700,921.50,922.00,921.00,921.75
02/18/2010,800,922.00,922.75,921.25,922.00
02/18/2010,900,922.00,922.00,919.00,919.25
02/18/2010,1000,919.50,920.50,918.50,919.50
02/18/2010,1100,919.50,921.75,918.25,921.00
02/18/2010,1200,920.75,923.75,920.75,922.50
02/18/2010,1300,922.50,923.00,921.25,922.25
02/18/2010,1400,922.00,922.50,920.75,922.00
02/18/2010,1500,921.75,923.00,917.25,918.75
02/18/2010,1600,918.75,925.25,918.25,924.00
02/18/2010,1700,924.00,926.25,920.50,924.00
02/18/2010,1800,924.00,924.75,922.00,923.25
02/18/2010,1900,923.50,924.25,922.25,922.75
02/18/2010,2000,923.00,925.75,922.50,925.00
02/18/2010,2100,925.00,930.00,924.25,929.75
02/18/2010,2200,929.50,931.00,928.25,929.25
02/18/2010,2300,929.00,930.25,918.75,920.25
02/19/2010,100,921.50,922.25,918.50,919.25
02/19/2010,200,919.25,921.25,918.25,921.00
02/19/2010,300,921.25,921.25,918.50,918.75
02/19/2010,400,918.75,919.75,917.00,917.50
02/19/2010,500,917.50,918.50,917.00,917.50
02/19/2010,600,917.50,919.75,917.25,919.00
02/19/2010,700,919.00,919.25,917.25,918.00
02/19/2010,800,917.75,918.25,917.25,917.50
02/19/2010,900,917.75,918.75,916.75,917.25
02/19/2010,1000,917.25,922.25,917.00,922.00
02/19/2010,1100,922.25,923.00,920.75,921.75
02/19/2010,1200,921.75,922.00,920.00,921.00
02/19/2010,1300,921.25,922.25,920.75,921.50
02/19/2010,1400,921.25,924.00,921.25,923.75
02/19/2010,1500,923.50,928.00,922.50,927.00
02/19/2010,1600,927.00,928.50,923.75,923.75
02/19/2010,1700,923.75,929.75,923.00,928.00
02/19/2010,1800,928.00,934.00,927.75,933.75
02/19/2010,1900,933.75,935.25,933.25,934.75
02/19/2010,2000,934.50,934.75,931.25,931.75
02/19/2010,2100,932.00,933.00,930.75,932.00
02/19/2010,2200,932.00,933.75,929.25,931.50
02/19/2010,2300,931.50,931.50,929.50,930.25
02/22/2010,100,930.25,932.50,930.00,932.50
02/22/2010,200,932.25,934.25,932.00,934.00
02/22/2010,300,933.75,934.25,933.50,934.00
02/22/2010,400,934.25,934.50,933.25,934.50
02/22/2010,500,934.25,934.75,933.75,934.75
02/22/2010,600,934.75,934.75,932.75,933.50
02/22/2010,700,933.50,933.75,933.00,933.50
02/22/2010,800,933.25,934.50,932.50,933.00
02/22/2010,900,933.00,935.00,932.25,935.00
02/22/2010,1000,935.00,935.25,931.25,931.50
02/22/2010,1100,931.75,933.75,930.50,932.00
02/22/2010,1200,932.25,933.50,931.25,932.50
02/22/2010,1300,932.50,933.00,931.75,932.25
02/22/2010,1400,932.25,937.00,932.25,936.50
02/22/2010,1500,936.25,936.50,934.50,935.00
02/22/2010,1600,935.00,935.25,929.50,931.75
02/22/2010,1700,931.75,932.75,927.75,930.25
02/22/2010,1800,930.25,931.00,928.50,929.25
02/22/2010,1900,929.25,932.00,928.75,931.50
02/22/2010,2000,931.25,932.75,930.00,930.75
02/22/2010,2100,930.75,934.00,930.75,933.25
02/22/2010,2200,933.25,934.50,929.00,930.75
02/22/2010,2300,930.75,932.25,930.75,931.00
02/23/2010,100,931.00,931.75,930.50,931.25
02/23/2010,200,931.50,932.00,930.50,930.75
02/23/2010,300,930.50,931.00,929.75,929.75
02/23/2010,400,929.75,930.50,929.50,930.00
02/23/2010,500,930.25,931.50,929.50,931.25
02/23/2010,600,931.00,933.00,931.00,932.25
02/23/2010,700,932.25,933.00,932.25,932.50
02/23/2010,800,932.50,933.00,931.50,932.75
02/23/2010,900,932.50,936.00,932.25,935.25
02/23/2010,1000,935.00,937.00,935.00,935.50
02/23/2010,1100,935.50,935.50,933.50,934.50
02/23/2010,1200,934.25,934.25,928.50,929.25
02/23/2010,1300,929.25,930.00,926.50,928.00
02/23/2010,1400,928.00,929.75,926.75,929.00
02/23/2010,1500,929.00,930.00,926.25,928.25
02/23/2010,1600,928.25,931.75,927.00,930.25
02/23/2010,1700,930.00,930.00,917.75,921.25
02/23/2010,1800,921.00,922.25,919.00,919.75
02/23/2010,1900,919.75,920.00,915.25,917.50
02/23/2010,2000,917.50,919.00,915.50,916.25
02/23/2010,2100,916.25,920.50,914.50,919.50
02/23/2010,2200,919.75,921.50,916.50,917.25
02/23/2010,2300,917.25,921.75,917.00,921.00
02/24/2010,100,920.50,921.00,919.75,920.00
02/24/2010,200,920.25,920.25,919.50,920.00
02/24/2010,300,919.75,921.50,919.50,921.00
02/24/2010,400,921.25,922.25,920.75,921.25
02/24/2010,500,921.50,923.00,920.75,922.25
02/24/2010,600,922.25,922.75,920.75,921.25
02/24/2010,700,921.25,922.25,921.00,922.00
02/24/2010,800,922.00,923.00,921.25,922.50
02/24/2010,900,922.75,922.75,920.50,921.00
02/24/2010,1000,921.00,922.50,918.50,918.75
02/24/2010,1100,918.75,919.25,916.75,918.75
02/24/2010,1200,919.00,920.25,918.25,920.00
02/24/2010,1300,920.00,922.50,918.75,922.25
02/24/2010,1400,922.25,923.75,921.00,922.75
02/24/2010,1500,923.00,923.00,921.50,922.25
02/24/2010,1600,922.50,926.25,920.50,924.50
02/24/2010,1700,924.50,928.75,918.00,927.25
02/24/2010,1800,927.00,929.25,925.00,926.50
02/24/2010,1900,926.75,928.25,925.25,926.25
02/24/2010,2000,926.50,929.75,925.50,928.00
02/24/2010,2100,928.00,928.50,923.25,924.75
02/24/2010,2200,924.50,928.50,924.25,927.75
02/24/2010,2300,927.75,928.25,926.25,927.00
02/25/2010,100,927.00,927.75,926.50,927.50
02/25/2010,200,927.25,927.75,926.50,926.50
02/25/2010,300,926.75,927.00,924.25,924.50
02/25/2010,400,924.50,926.00,923.50,924.25
02/25/2010,500,924.25,925.25,921.50,921.75
02/25/2010,600,921.75,922.00,918.50,919.75
02/25/2010,700,920.00,920.50,919.25,919.50
02/25/2010,800,919.50,921.25,919.25,920.75
02/25/2010,900,921.00,921.75,919.25,921.00
02/25/2010,1000,921.25,923.50,919.25,923.25
02/25/2010,1100,923.25,925.75,921.25,924.50
02/25/2010,1200,924.50,925.25,922.75,923.00
02/25/2010,1300,923.00,924.00,922.00,923.00
02/25/2010,1400,923.00,923.25,919.50,921.00
02/25/2010,1500,921.00,922.00,915.50,916.75
02/25/2010,1600,916.50,916.75,908.75,912.25
02/25/2010,1700,912.25,914.50,910.00,912.75
02/25/2010,1800,912.75,913.75,909.75,910.75
02/25/2010,1900,911.00,915.00,910.25,913.50
02/25/2010,2000,913.50,920.50,912.50,920.50
02/25/2010,2100,920.50,922.75,919.25,921.50
02/25/2010,2200,921.25,927.00,920.50,926.75
02/25/2010,2300,926.50,927.25,925.00,925.50
02/26/2010,100,926.00,927.75,925.50,927.50
02/26/2010,200,927.25,929.00,927.00,928.25
02/26/2010,300,928.25,932.00,927.50,930.75
02/26/2010,400,931.00,931.25,929.75,930.25
02/26/2010,500,930.25,930.50,929.00,930.00
02/26/2010,600,930.00,930.75,929.75,929.75
02/26/2010,700,929.75,930.25,928.50,929.00
02/26/2010,800,929.00,930.50,928.75,929.50
02/26/2010,900,929.50,930.00,927.25,927.25
02/26/2010,1000,927.25,929.25,925.75,928.50
02/26/2010,1100,928.50,930.00,928.25,929.00
02/26/2010,1200,929.00,930.75,928.75,930.00
02/26/2010,1300,930.00,930.00,926.75,928.50
02/26/2010,1400,928.50,930.00,926.50,926.75
02/26/2010,1500,927.00,928.75,925.00,928.25
02/26/2010,1600,928.25,928.25,923.25,925.25
02/26/2010,1700,925.25,930.25,920.50,927.25
02/26/2010,1800,927.25,929.50,926.25,927.25
02/26/2010,1900,927.00,927.25,923.75,925.50
02/26/2010,2000,925.50,929.25,925.00,928.50
02/26/2010,2100,928.50,929.50,927.00,929.50
02/26/2010,2200,929.50,930.75,926.75,927.00
02/26/2010,2300,927.00,929.75,926.50,929.50
03/01/2010,100,929.75,934.50,929.75,933.25
03/01/2010,200,933.00,933.75,932.25,932.50
03/01/2010,300,932.50,932.50,929.50,930.75
03/01/2010,400,930.75,931.75,930.00,931.00
03/01/2010,500,930.75,932.50,930.75,932.00
03/01/2010,600,932.00,932.75,931.75,932.50
03/01/2010,700,932.75,933.00,932.25,932.50
03/01/2010,800,932.50,933.25,932.00,933.25
03/01/2010,900,933.25,935.50,932.50,934.75
03/01/2010,1000,934.75,935.75,933.75,934.50
03/01/2010,1100,934.50,935.00,932.25,934.00
03/01/2010,1200,934.00,934.75,932.00,932.25
03/01/2010,1300,932.25,932.75,928.50,930.50
03/01/2010,1400,930.50,932.25,928.75,928.75
03/01/2010,1500,929.00,931.50,929.00,931.50
03/01/2010,1600,931.25,935.25,931.00,932.75
03/01/2010,1700,932.75,937.75,931.25,935.75
03/01/2010,1800,935.50,938.75,935.50,937.50
03/01/2010,1900,937.75,939.00,936.25,936.75
03/01/2010,2000,936.75,938.75,935.75,938.25
03/01/2010,2100,938.50,939.75,937.00,937.75
03/01/2010,2200,937.50,939.00,936.25,938.50
03/01/2010,2300,938.50,939.00,937.75,938.75
03/02/2010,100,938.50,939.00,938.25,938.50
03/02/2010,200,938.50,939.25,938.25,939.00
03/02/2010,300,938.75,939.00,938.00,938.00
03/02/2010,400,938.25,938.75,938.00,938.25
03/02/2010,500,938.50,939.25,937.50,938.00
03/02/2010,600,938.25,938.75,937.50,938.75
03/02/2010,700,938.75,939.25,938.00,938.25
03/02/2010,800,938.25,939.25,937.75,938.75
03/02/2010,900,939.00,939.50,938.00,938.50
03/02/2010,1000,938.50,939.50,937.00,937.25
03/02/2010,1100,937.00,939.50,937.00,939.00
03/02/2010,1200,939.25,941.50,938.25,941.25
03/02/2010,1300,941.25,947.00,941.00,944.25
03/02/2010,1400,944.25,945.50,943.25,945.25
03/02/2010,1500,945.00,946.00,944.00,944.50
03/02/2010,1600,944.50,945.25,941.50,943.50
03/02/2010,1700,943.50,945.25,940.50,944.00
03/02/2010,1800,944.00,946.25,944.00,945.25
03/02/2010,1900,945.50,946.00,943.00,944.50
03/02/2010,2000,944.50,947.00,944.00,946.00
03/02/2010,2100,946.25,947.00,941.50,942.00
03/02/2010,2200,942.00,943.50,939.50,941.00
03/02/2010,2300,941.25,942.75,941.00,942.50
03/03/2010,100,942.25,942.75,941.75,941.75
03/03/2010,200,941.75,942.75,941.75,942.25
03/03/2010,300,942.25,942.50,941.50,941.75
03/03/2010,400,941.75,941.75,940.25,941.00
03/03/2010,500,941.00,941.25,940.25,940.75
03/03/2010,600,940.75,941.50,940.75,940.75
03/03/2010,700,940.75,941.75,940.75,941.25
03/03/2010,800,941.25,941.75,940.75,941.00
03/03/2010,900,941.25,941.75,940.25,941.50
03/03/2010,1000,941.75,943.25,940.25,940.75
03/03/2010,1100,940.75,942.00,939.25,941.25
03/03/2010,1200,941.25,942.50,941.25,942.00
03/03/2010,1300,942.00,943.75,941.25,942.25
03/03/2010,1400,942.00,942.50,939.50,940.50
03/03/2010,1500,940.75,945.00,939.50,943.75
03/03/2010,1600,943.75,947.00,942.50,945.75
03/03/2010,1700,946.00,948.75,944.50,948.25
03/03/2010,1800,948.25,949.25,947.50,947.75
03/03/2010,1900,947.75,948.00,944.75,945.25
03/03/2010,2000,945.25,947.00,944.75,946.25
03/03/2010,2100,946.25,947.00,939.75,941.50
03/03/2010,2200,941.25,944.25,941.00,942.25
03/03/2010,2300,942.25,944.00,942.00,942.25
03/04/2010,100,942.75,943.25,941.75,942.00
03/04/2010,200,942.00,942.25,941.50,941.50
03/04/2010,300,941.50,942.00,941.25,941.75
03/04/2010,400,941.75,942.50,941.50,941.50
03/04/2010,500,941.50,941.50,939.75,940.00
03/04/2010,600,940.00,940.25,938.75,939.25
03/04/2010,700,939.25,939.50,938.25,938.50
03/04/2010,800,938.50,939.25,938.25,938.50
03/04/2010,900,938.75,939.75,938.25,939.00
03/04/2010,1000,939.25,941.25,938.75,941.00
03/04/2010,1100,940.75,941.75,940.00,941.25
03/04/2010,1200,941.25,942.75,941.25,942.50
03/04/2010,1300,942.50,943.75,940.50,942.25
03/04/2010,1400,942.25,943.75,941.50,943.75
03/04/2010,1500,943.50,945.75,942.25,944.75
03/04/2010,1600,944.75,947.00,943.25,946.00
03/04/2010,1700,946.00,947.25,939.75,941.75
03/04/2010,1800,942.00,944.25,941.50,943.50
03/04/2010,1900,943.50,944.00,942.00,943.25
03/04/2010,2000,943.25,945.00,941.50,943.25
03/04/2010,2100,943.25,945.00,942.25,944.50
03/04/2010,2200,944.50,947.75,943.25,945.75
03/04/2010,2300,946.00,947.25,945.50,946.25
03/05/2010,100,946.75,947.50,946.00,947.25
03/05/2010,200,947.50,948.25,947.25,947.50
03/05/2010,300,947.75,948.00,947.50,948.00
03/05/2010,400,948.00,948.25,947.25,947.25
03/05/2010,500,947.25,948.00,946.75,947.75
03/05/2010,600,947.75,948.00,947.25,948.00
03/05/2010,700,947.75,948.75,947.75,948.50
03/05/2010,800,948.75,949.00,947.75,947.75
03/05/2010,900,948.00,949.00,947.75,948.75
03/05/2010,1000,948.75,950.00,947.50,949.25
03/05/2010,1100,949.00,949.75,948.25,948.25
03/05/2010,1200,948.50,952.00,948.25,951.50
03/05/2010,1300,951.50,951.75,950.25,950.50
03/05/2010,1400,950.50,952.75,950.25,951.00
03/05/2010,1500,951.25,955.75,949.75,953.00
03/05/2010,1600,953.00,955.00,950.25,954.50
03/05/2010,1700,954.50,958.75,953.50,957.75
03/05/2010,1800,957.50,958.75,956.75,957.25
03/05/2010,1900,957.00,958.50,956.75,958.00
03/05/2010,2000,958.00,959.00,957.25,958.25
03/05/2010,2100,958.50,961.25,957.50,960.75
03/05/2010,2200,961.00,963.00,959.75,962.25
03/05/2010,2300,962.00,962.25,960.25,960.50
03/08/2010,100,960.50,961.75,960.00,961.50
03/08/2010,200,961.25,962.00,960.25,960.50
03/08/2010,300,960.50,961.75,960.25,961.00
03/08/2010,400,961.25,962.75,961.25,961.75
03/08/2010,500,961.50,962.50,961.50,961.75
03/08/2010,600,961.75,962.75,961.75,962.50
03/08/2010,700,962.75,962.75,961.25,962.25
03/08/2010,800,962.00,963.75,962.00,963.50
03/08/2010,900,963.50,964.00,962.00,962.75
03/08/2010,1000,962.50,962.75,960.00,960.50
03/08/2010,1100,960.25,962.00,959.75,960.00
03/08/2010,1200,960.00,960.50,959.50,959.75
03/08/2010,1300,959.75,961.00,959.25,960.75
03/08/2010,1400,960.50,963.00,960.25,962.50
03/08/2010,1500,962.50,963.50,960.75,961.00
03/08/2010,1600,961.00,964.75,961.00,961.75
03/08/2010,1700,961.75,964.25,961.25,963.25
03/08/2010,1800,963.25,963.75,960.25,960.75
03/08/2010,1900,961.00,962.75,960.50,962.75
03/08/2010,2000,962.50,964.25,962.50,963.50
03/08/2010,2100,963.75,964.25,962.25,962.75
03/08/2010,2200,962.75,963.50,961.75,962.25
03/08/2010,2300,962.25,962.50,960.75,961.25
03/09/2010,100,960.50,961.00,959.75,960.00
03/09/2010,200,960.00,960.25,959.25,959.75
03/09/2010,300,960.00,960.50,959.50,960.00
03/09/2010,400,959.75,960.50,958.50,959.25
03/09/2010,500,959.25,960.25,959.00,959.75
03/09/2010,600,959.75,960.25,959.25,959.75
03/09/2010,700,959.75,960.00,959.25,959.50
03/09/2010,800,959.50,960.00,959.00,959.25
03/09/2010,900,959.50,960.50,958.75,960.00
03/09/2010,1000,959.75,961.50,958.00,958.25
03/09/2010,1100,958.25,958.75,957.00,957.50
03/09/2010,1200,957.50,958.50,956.50,957.00
03/09/2010,1300,956.75,957.50,955.75,956.50
03/09/2010,1400,956.25,958.75,956.00,958.00
03/09/2010,1500,957.75,958.75,956.50,957.75
03/09/2010,1600,958.00,961.75,957.00,961.25
03/09/2010,1700,961.50,965.50,960.25,964.75
03/09/2010,1800,965.00,966.50,962.50,966.25
03/09/2010,1900,966.25,968.75,965.25,968.75
03/09/2010,2000,968.50,969.50,967.00,967.75
03/09/2010,2100,967.75,969.00,964.50,965.25
03/09/2010,2200,965.50,966.00,960.50,964.00
03/09/2010,2300,964.00,965.00,963.50,964.00
03/10/2010,100,964.25,965.00,963.75,963.75
03/10/2010,200,963.75,964.00,963.00,963.50
03/10/2010,300,963.75,964.75,963.25,964.50
03/10/2010,400,964.25,964.75,963.50,963.75
03/10/2010,500,963.75,964.75,963.50,964.50
03/10/2010,600,964.50,964.50,963.50,964.00
03/10/2010,700,964.00,965.00,963.75,964.50
03/10/2010,800,964.50,964.75,964.00,964.50
03/10/2010,900,964.75,965.00,962.50,963.00
03/10/2010,1000,963.00,964.75,962.00,963.75
03/10/2010,1100,964.00,966.25,963.50,964.25
03/10/2010,1200,964.25,965.25,963.50,965.00
03/10/2010,1300,964.75,966.50,963.75,965.50
03/10/2010,1400,965.50,966.50,964.00,964.75
03/10/2010,1500,964.50,965.75,964.00,965.00
03/10/2010,1600,964.75,968.00,963.50,967.25
03/10/2010,1700,967.00,971.75,967.00,970.50
03/10/2010,1800,970.75,972.25,968.50,969.75
03/10/2010,1900,969.75,970.00,963.50,968.00
03/10/2010,2000,967.75,969.50,966.50,967.25
03/10/2010,2100,967.25,971.75,966.50,969.25
03/10/2010,2200,969.25,971.25,965.75,969.00
03/10/2010,2300,969.00,970.75,968.75,969.50
03/11/2010,100,969.50,969.75,968.50,968.75
03/11/2010,200,969.00,970.00,968.00,968.75
03/11/2010,300,968.50,970.00,968.50,969.50
03/11/2010,400,969.50,969.50,965.00,965.00
03/11/2010,500,965.25,966.00,964.50,964.50
03/11/2010,600,964.50,965.25,964.00,964.75
03/11/2010,700,964.75,966.00,964.25,965.75
03/11/2010,800,965.75,966.25,965.00,965.50
03/11/2010,900,965.75,966.75,965.00,966.25
03/11/2010,1000,966.25,967.50,965.75,966.75
03/11/2010,1100,966.75,969.00,966.25,968.25
03/11/2010,1200,968.25,968.50,966.75,967.00
03/11/2010,1300,967.00,969.00,966.00,966.50
03/11/2010,1400,966.50,968.25,966.50,968.00
03/11/2010,1500,967.75,968.75,964.75,966.00
03/11/2010,1600,966.00,967.75,963.00,964.75
03/11/2010,1700,964.75,970.50,964.50,969.50
03/11/2010,1800,969.50,969.75,967.00,968.75
03/11/2010,1900,968.75,969.00,965.75,968.25
03/11/2010,2000,968.00,970.00,967.75,968.00
03/11/2010,2100,968.25,969.25,967.00,968.75
03/11/2010,2200,968.75,974.50,968.50,974.25
03/11/2010,2300,974.00,975.25,973.75,975.00
03/12/2010,100,974.75,975.25,974.50,974.75
03/12/2010,200,974.75,975.00,973.75,974.25
03/12/2010,300,974.25,974.25,973.00,973.50
03/12/2010,400,973.75,974.25,973.25,974.00
03/12/2010,500,974.00,974.50,973.75,974.25
03/12/2010,600,974.25,974.50,973.50,974.00
03/12/2010,700,974.00,974.50,974.00,974.00
03/12/2010,800,974.00,974.25,973.25,974.25
03/12/2010,900,974.00,974.50,973.50,973.75
03/12/2010,1000,973.50,975.00,973.25,974.25
03/12/2010,1100,974.00,976.00,973.50,975.50
03/12/2010,1200,975.50,978.00,975.50,977.50
03/12/2010,1300,977.50,978.00,976.00,976.25
03/12/2010,1400,976.50,978.25,976.50,977.25
03/12/2010,1500,977.00,981.00,976.25,980.00
03/12/2010,1600,980.00,980.00,975.00,976.50
03/12/2010,1700,976.50,976.50,971.00,973.00
03/12/2010,1800,973.00,975.50,972.25,973.50
03/12/2010,1900,973.50,974.75,972.00,973.75
03/12/2010,2000,973.75,975.00,973.50,974.50
03/12/2010,2100,974.75,975.50,972.75,974.00
03/12/2010,2200,973.75,974.50,971.50,974.00
03/12/2010,2300,973.75,976.00,973.75,975.50
03/15/2010,100,975.00,975.50,973.75,975.00
03/15/2010,200,974.75,975.00,974.00,974.75
03/15/2010,300,974.75,974.75,972.25,972.25
03/15/2010,400,972.50,972.50,970.00,970.25
03/15/2010,500,970.25,970.75,969.25,970.00
03/15/2010,600,969.75,970.75,969.50,970.25
03/15/2010,700,970.25,971.00,970.25,971.00
03/15/2010,800,970.75,971.25,970.25,971.00
03/15/2010,900,971.00,971.50,970.75,971.50
03/15/2010,1000,971.50,972.25,970.75,972.25
03/15/2010,1100,972.25,973.00,970.75,971.00
03/15/2010,1200,970.75,971.00,970.00,970.50
03/15/2010,1300,970.50,971.75,970.25,971.00
03/15/2010,1400,971.25,972.75,971.00,972.50
03/15/2010,1500,972.75,973.50,972.00,972.75
03/15/2010,1600,972.75,974.50,970.75,971.00
03/15/2010,1700,970.75,973.25,969.75,970.75
03/15/2010,1800,970.75,971.50,965.50,967.25
03/15/2010,1900,967.50,969.00,966.25,968.25
03/15/2010,2000,968.25,969.75,968.00,969.25
03/15/2010,2100,969.25,971.00,967.25,970.50
03/15/2010,2200,970.50,975.50,970.00,974.75
03/15/2010,2300,974.50,976.00,974.25,975.25
03/16/2010,100,976.00,976.50,975.25,975.75
03/16/2010,200,975.50,975.50,974.75,975.25
03/16/2010,300,975.25,975.50,974.75,974.75
03/16/2010,400,975.00,976.75,974.75,976.75
03/16/2010,500,976.50,976.75,975.75,976.25
03/16/2010,600,976.00,976.25,975.50,975.50
03/16/2010,700,975.50,976.25,975.25,976.00
03/16/2010,800,976.00,976.25,975.50,976.00
03/16/2010,900,975.75,976.50,975.00,975.75
03/16/2010,1000,975.75,976.00,974.00,974.25
03/16/2010,1100,974.25,976.00,973.50,975.75
03/16/2010,1200,975.75,977.25,975.50,976.50
03/16/2010,1300,976.50,977.75,975.75,977.50
03/16/2010,1400,977.25,977.75,976.25,976.50
03/16/2010,1500,976.50,978.00,975.75,976.75
03/16/2010,1600,976.75,978.50,974.50,976.75
03/16/2010,1700,976.50,981.00,975.75,980.25
03/16/2010,1800,980.50,982.00,979.50,980.50
03/16/2010,1900,980.50,981.00,979.00,979.50
03/16/2010,2000,979.50,980.00,978.25,979.25
03/16/2010,2100,979.00,983.00,977.50,981.25
03/16/2010,2200,981.50,984.75,980.25,983.75
03/16/2010,2300,983.75,984.25,983.00,983.50
03/17/2010,100,983.75,984.00,983.50,983.50
03/17/2010,200,983.50,984.00,983.25,983.75
03/17/2010,300,983.50,984.25,983.50,984.00
03/17/2010,400,983.75,984.00,983.25,983.25
03/17/2010,500,983.50,983.75,983.25,983.50
03/17/2010,600,983.50,986.25,983.50,985.25
03/17/2010,700,985.25,985.50,984.25,985.50
03/17/2010,800,985.75,986.50,985.25,986.25
03/17/2010,900,986.25,987.00,985.75,986.75
03/17/2010,1000,986.50,987.00,986.00,986.50
03/17/2010,1100,986.25,987.00,985.50,986.50
03/17/2010,1200,986.50,987.25,985.50,987.00
03/17/2010,1300,987.25,988.50,986.75,987.75
03/17/2010,1400,987.75,988.00,986.00,986.00
03/17/2010,1500,986.25,986.75,985.00,986.75
03/17/2010,1600,986.75,990.25,986.00,990.00
03/17/2010,1700,989.75,990.50,987.50,989.25
03/17/2010,1800,989.50,991.75,988.75,990.50
03/17/2010,1900,990.50,991.25,989.75,990.75
03/17/2010,2000,991.00,994.50,990.50,993.00
03/17/2010,2100,993.25,994.25,989.25,989.25
03/17/2010,2200,989.50,990.75,986.75,990.75
03/17/2010,2300,990.75,991.50,989.50,991.25
03/18/2010,100,990.75,991.50,990.25,990.75
03/18/2010,200,990.75,993.00,990.25,992.25
03/18/2010,300,992.25,992.25,990.50,990.50
03/18/2010,400,990.50,991.25,990.50,990.75
03/18/2010,500,990.75,991.00,990.25,990.25
03/18/2010,600,990.00,991.25,989.75,990.75
03/18/2010,700,990.75,991.50,990.50,990.50
03/18/2010,800,990.75,990.75,988.25,988.50
03/18/2010,900,988.50,988.75,987.75,988.25
03/18/2010,1000,988.50,988.75,986.50,986.75
03/18/2010,1100,986.50,988.50,986.25,987.75
03/18/2010,1200,987.75,989.00,986.50,988.50
03/18/2010,1300,988.50,989.25,987.50,989.00
03/18/2010,1400,989.00,989.50,988.25,989.25
03/18/2010,1500,989.25,991.50,989.00,990.00
03/18/2010,1600,989.75,991.50,989.25,990.75
03/18/2010,1700,990.75,992.25,987.75,990.00
03/18/2010,1800,990.00,991.25,986.50,987.00
03/18/2010,1900,987.25,987.50,985.25,986.50
03/18/2010,2000,986.75,989.50,986.50,988.50
03/18/2010,2100,988.50,990.50,987.25,988.50
03/18/2010,2200,988.75,991.00,987.75,990.00
03/18/2010,2300,989.75,991.00,989.25,990.50
03/19/2010,100,990.50,991.00,990.00,990.50
03/19/2010,200,990.25,990.75,989.25,989.50
03/19/2010,300,989.75,990.50,989.25,990.00
03/19/2010,400,990.00,991.25,989.75,990.75
03/19/2010,500,990.75,991.25,990.00,990.25
03/19/2010,600,990.25,990.75,990.00,990.25
03/19/2010,700,990.25,990.75,990.00,990.50
03/19/2010,800,990.25,991.00,990.00,990.25
03/19/2010,900,990.25,991.00,990.00,991.00
03/19/2010,1000,990.75,991.25,990.25,990.75
03/19/2010,1100,990.75,991.50,989.25,990.00
03/19/2010,1200,990.00,991.00,988.75,990.00
03/19/2010,1300,990.00,991.75,989.50,991.25
03/19/2010,1400,991.25,991.50,989.25,990.50
03/19/2010,1500,990.50,992.50,990.25,992.50
03/19/2010,1600,992.25,994.00,989.50,990.50
03/19/2010,1700,990.75,990.75,983.50,984.75
03/19/2010,1800,985.00,985.25,981.00,983.50
03/19/2010,1900,983.25,984.25,981.50,982.75
03/19/2010,2000,982.75,984.00,981.50,983.50
03/19/2010,2100,983.25,985.25,982.50,982.75
03/19/2010,2200,982.75,984.00,979.25,983.75
03/19/2010,2300,984.00,985.75,983.50,985.25
03/22/2010,100,982.25,982.25,977.25,978.00
03/22/2010,200,978.25,979.25,977.75,979.00
03/22/2010,300,979.00,980.00,978.25,978.75
03/22/2010,400,979.00,979.75,978.00,978.25
03/22/2010,500,978.25,978.50,976.75,977.25
03/22/2010,600,977.50,979.25,977.50,978.50
03/22/2010,700,978.75,980.25,978.50,980.00
03/22/2010,800,979.75,980.00,979.50,979.75
03/22/2010,900,980.00,980.75,979.50,980.00
03/22/2010,1000,979.75,980.75,978.50,980.50
03/22/2010,1100,980.50,980.75,977.00,978.75
03/22/2010,1200,979.00,979.50,976.00,976.75
03/22/2010,1300,976.50,977.75,975.75,977.75
03/22/2010,1400,977.75,978.00,976.50,976.75
03/22/2010,1500,976.75,979.00,976.50,977.25
03/22/2010,1600,977.00,984.50,976.75,983.25
03/22/2010,1700,983.25,989.00,982.50,987.50
03/22/2010,1800,987.75,989.25,986.50,988.25
03/22/2010,1900,988.25,989.50,986.50,988.75
03/22/2010,2000,989.00,991.50,988.75,989.75
03/22/2010,2100,989.75,992.25,988.25,991.00
03/22/2010,2200,991.25,992.25,989.50,990.25
03/22/2010,2300,990.00,992.00,989.50,991.75
03/23/2010,100,991.50,992.75,991.50,992.25
03/23/2010,200,992.25,992.50,991.75,992.25
03/23/2010,300,992.25,992.50,991.00,991.00
03/23/2010,400,991.00,991.50,990.75,991.00
03/23/2010,500,991.25,991.75,990.75,990.75
03/23/2010,600,990.75,991.25,990.75,991.00
03/23/2010,700,990.75,991.75,990.75,991.50
03/23/2010,800,991.25,991.50,990.75,990.75
03/23/2010,900,990.75,991.00,990.25,990.25
03/23/2010,1000,990.50,991.00,989.75,990.75
03/23/2010,1100,990.75,993.50,990.50,992.50
03/23/2010,1200,992.50,993.75,992.25,993.00
03/23/2010,1300,992.75,993.25,992.25,992.50
03/23/2010,1400,992.75,992.75,989.75,990.25
03/23/2010,1500,990.25,992.00,989.50,991.75
03/23/2010,1600,992.00,993.00,988.50,990.50
03/23/2010,1700,990.75,994.00,989.50,990.25
03/23/2010,1800,990.00,992.25,988.00,991.75
03/23/2010,1900,992.00,993.75,991.25,992.25
03/23/2010,2000,992.25,994.25,991.25,991.50
03/23/2010,2100,991.25,994.50,991.25,994.00
03/23/2010,2200,994.25,999.50,993.50,998.75
03/23/2010,2300,998.75,999.00,998.00,998.50
03/24/2010,100,998.75,999.00,998.25,998.75
03/24/2010,200,998.50,999.00,998.00,998.00
03/24/2010,300,998.00,998.75,997.75,998.00
03/24/2010,400,998.00,998.75,997.50,997.75
03/24/2010,500,997.50,998.00,997.25,997.75
03/24/2010,600,997.75,998.25,997.25,997.50
03/24/2010,700,997.25,997.75,996.75,997.25
03/24/2010,800,997.25,997.25,995.75,996.50
03/24/2010,900,996.50,997.00,995.50,996.75
03/24/2010,1000,996.75,997.50,996.25,997.00
03/24/2010,1100,996.75,998.50,995.75,996.50
03/24/2010,1200,996.50,997.50,996.00,996.75
03/24/2010,1300,996.50,996.75,991.00,993.50
03/24/2010,1400,993.50,996.00,993.25,994.50
03/24/2010,1500,994.75,996.50,993.00,995.25
03/24/2010,1600,995.25,996.50,993.50,994.50
03/24/2010,1700,994.50,997.75,993.00,995.50
03/24/2010,1800,995.50,996.50,990.25,994.00
03/24/2010,1900,994.00,996.50,993.75,995.00
03/24/2010,2000,995.25,995.25,990.00,992.00
03/24/2010,2100,992.00,994.00,991.50,991.75
03/24/2010,2200,991.75,995.25,991.00,992.50
03/24/2010,2300,992.50,993.75,992.25,992.75
03/25/2010,100,992.75,993.25,992.75,993.00
03/25/2010,200,993.25,994.00,993.00,993.75
03/25/2010,300,993.50,993.75,993.25,993.50
03/25/2010,400,993.50,995.00,993.50,993.50
03/25/2010,500,993.50,993.50,992.50,993.25
03/25/2010,600,993.00,993.25,992.50,993.00
03/25/2010,700,993.25,993.75,993.00,993.50
03/25/2010,800,993.75,994.00,992.50,993.25
03/25/2010,900,993.25,994.75,992.75,994.50
03/25/2010,1000,994.50,995.50,993.75,994.25
03/25/2010,1100,994.50,995.50,993.50,994.75
03/25/2010,1200,994.50,998.00,994.50,997.25
03/25/2010,1300,997.50,998.00,996.50,997.50
03/25/2010,1400,997.50,999.50,997.25,999.00
03/25/2010,1500,999.00,999.75,997.75,998.75
03/25/2010,1600,998.75,1001.50,998.25,999.00
03/25/2010,1700,999.25,1000.75,996.50,999.75
03/25/2010,1800,999.75,1004.75,999.50,1003.75
03/25/2010,1900,1004.00,1005.50,1002.00,1004.00
03/25/2010,2000,1004.00,1005.00,998.00,999.00
03/25/2010,2100,999.00,1000.25,994.75,997.00
03/25/2010,2200,997.00,1000.00,989.25,990.50
03/25/2010,2300,990.50,991.75,989.00,989.25
03/26/2010,100,988.75,989.50,988.50,988.75
03/26/2010,200,988.75,989.25,987.25,989.25
03/26/2010,300,989.25,989.50,987.75,987.75
03/26/2010,400,987.75,989.00,987.75,988.75
03/26/2010,500,988.75,991.25,988.75,991.00
03/26/2010,600,991.00,992.50,991.00,992.00
03/26/2010,700,992.25,992.75,991.25,992.25
03/26/2010,800,992.25,993.00,991.50,992.75
03/26/2010,900,992.75,993.75,992.50,993.25
03/26/2010,1000,993.25,994.50,992.50,994.50
03/26/2010,1100,994.50,996.00,992.50,993.00
03/26/2010,1200,992.75,995.75,992.75,994.50
03/26/2010,1300,994.50,995.00,993.25,993.75
03/26/2010,1400,993.75,995.75,993.50,995.00
03/26/2010,1500,995.00,997.25,993.75,994.50
03/26/2010,1600,994.50,995.75,991.25,994.50
03/26/2010,1700,994.50,998.75,994.50,996.25
03/26/2010,1800,996.25,997.75,995.50,995.75
03/26/2010,1900,995.50,996.75,988.25,989.50
03/26/2010,2000,989.75,990.50,985.50,988.75
03/26/2010,2100,988.50,992.75,986.75,990.00
03/26/2010,2200,990.00,991.50,988.50,990.75
03/26/2010,2300,991.00,992.75,990.75,992.25
03/29/2010,100,993.75,996.00,993.50,994.50
03/29/2010,200,994.25,995.25,993.75,994.25
03/29/2010,300,994.25,995.00,993.00,994.50
03/29/2010,400,994.25,995.00,993.75,993.75
03/29/2010,500,993.75,995.50,993.50,995.25
03/29/2010,600,995.25,996.50,995.00,996.00
03/29/2010,700,996.00,996.50,995.25,995.75
03/29/2010,800,995.50,996.50,995.50,995.50
03/29/2010,900,995.75,999.00,995.50,997.75
03/29/2010,1000,997.75,998.75,996.75,998.50
03/29/2010,1100,998.50,1000.00,998.50,998.75
03/29/2010,1200,998.50,999.25,997.75,998.50
03/29/2010,1300,998.50,999.50,998.00,998.25
03/29/2010,1400,998.50,998.75,996.75,997.25
03/29/2010,1500,997.00,998.00,995.75,996.25
03/29/2010,1600,996.00,998.75,995.00,995.75
03/29/2010,1700,995.50,997.75,994.25,997.50
03/29/2010,1800,997.50,1000.00,997.25,998.00
03/29/2010,1900,998.00,998.50,995.75,996.25
03/29/2010,2000,996.25,998.25,995.50,996.75
03/29/2010,2100,997.00,998.00,995.25,998.00
03/29/2010,2200,998.00,999.00,997.25,998.00
03/29/2010,2300,997.75,998.25,997.25,997.75
03/30/2010,100,998.00,999.00,998.00,998.75
03/30/2010,200,998.50,998.75,997.75,998.25
03/30/2010,300,998.00,998.50,996.75,997.25
03/30/2010,400,997.00,997.75,996.75,997.25
03/30/2010,500,997.25,997.75,997.00,997.25
03/30/2010,600,997.00,997.50,996.50,997.00
03/30/2010,700,997.00,998.25,997.00,998.25
03/30/2010,800,998.00,998.75,998.00,998.75
03/30/2010,900,998.50,1000.75,998.50,1000.25
03/30/2010,1000,1000.25,1001.50,999.00,999.25
03/30/2010,1100,999.25,1000.25,998.00,999.00
03/30/2010,1200,999.00,999.50,998.00,998.75
03/30/2010,1300,998.75,1000.25,997.75,1000.00
03/30/2010,1400,999.75,1000.75,999.25,1000.00
03/30/2010,1500,1000.00,1000.50,998.00,998.50
03/30/2010,1600,998.50,1002.50,998.00,1002.00
03/30/2010,1700,1002.00,1002.75,998.25,999.00
03/30/2010,1800,999.25,999.25,993.25,996.75
03/30/2010,1900,996.50,998.50,995.75,998.00
03/30/2010,2000,997.75,998.00,995.00,996.50
03/30/2010,2100,996.75,1000.00,996.25,999.00
03/30/2010,2200,998.75,1000.00,997.50,998.25
03/30/2010,2300,998.25,998.75,997.25,998.00
03/31/2010,100,997.75,997.75,997.25,997.75
03/31/2010,200,997.75,998.75,997.75,998.50
03/31/2010,300,998.50,998.50,997.25,998.00
03/31/2010,400,998.00,998.00,997.25,997.50
03/31/2010,500,997.50,997.75,996.50,996.75
03/31/2010,600,997.00,998.00,996.50,997.50
03/31/2010,700,997.50,997.75,996.75,997.00
03/31/2010,800,997.25,997.25,995.00,995.50
03/31/2010,900,995.50,996.00,994.00,994.50
03/31/2010,1000,994.75,997.75,994.50,996.75
03/31/2010,1100,997.00,998.00,996.50,997.50
03/31/2010,1200,997.50,998.00,996.50,997.00
03/31/2010,1300,997.00,997.75,996.25,997.25
03/31/2010,1400,997.00,998.00,996.25,997.25
03/31/2010,1500,997.50,998.75,991.75,993.25
03/31/2010,1600,993.25,996.00,990.25,992.50
03/31/2010,1700,992.50,997.75,992.25,996.00
03/31/2010,1800,996.00,998.75,994.25,998.00
03/31/2010,1900,998.25,999.50,997.00,997.75
03/31/2010,2000,997.75,998.75,996.75,998.25
03/31/2010,2100,998.50,999.50,994.75,995.50
03/31/2010,2200,995.50,995.75,991.75,994.00
03/31/2010,2300,994.00,997.00,993.75,996.00
04/01/2010,100,996.50,997.25,996.25,997.00
04/01/2010,200,997.00,998.00,996.50,997.75
04/01/2010,300,997.75,998.00,994.75,995.50
04/01/2010,400,995.50,996.25,994.75,996.00
04/01/2010,500,996.00,996.25,995.00,995.50
04/01/2010,600,995.75,996.75,995.25,995.75
04/01/2010,700,996.00,998.50,996.00,998.25
04/01/2010,800,998.25,998.50,997.25,998.25
04/01/2010,900,998.00,998.75,997.25,998.00
04/01/2010,1000,998.25,1000.75,997.75,1000.50
04/01/2010,1100,1000.25,1001.00,999.50,1001.00
04/01/2010,1200,1000.75,1001.00,999.25,999.50
04/01/2010,1300,999.75,999.75,998.75,999.25
04/01/2010,1400,999.25,1000.00,998.75,999.50
04/01/2010,1500,999.25,1002.25,999.00,1001.25
04/01/2010,1600,1001.50,1006.25,1001.00,1004.75
04/01/2010,1700,1005.00,1006.50,1001.75,1002.75
04/01/2010,1800,1002.75,1004.75,1001.25,1003.50
04/01/2010,1900,1003.75,1004.00,1002.25,1002.75
04/01/2010,2000,1002.75,1003.75,999.00,999.75
04/01/2010,2100,1000.00,1000.75,995.25,998.25
04/01/2010,2200,998.25,1002.75,997.25,1002.50
04/01/2010,2300,1002.50,1003.00,1002.00,1002.75
04/02/2010,100,1003.50,1003.50,1002.50,1002.75
04/02/2010,200,1003.00,1003.00,1001.50,1002.00
04/02/2010,300,1001.75,1001.75,1000.25,1000.75
04/02/2010,400,1000.75,1001.00,999.50,1000.25
04/02/2010,500,1000.25,1000.25,999.75,1000.25
04/02/2010,600,1000.25,1000.75,1000.00,1000.25
04/02/2010,700,1000.25,1000.75,1000.00,1000.50
04/02/2010,800,1000.50,1001.00,1000.50,1001.00
04/02/2010,900,1001.00,1002.00,1000.75,1002.00
04/02/2010,1000,1001.75,1002.00,1001.50,1001.75
04/02/2010,1100,1002.00,1002.00,1001.25,1001.25
04/02/2010,1200,1001.50,1002.00,1001.50,1001.50
04/02/2010,1300,1001.50,1002.00,1001.25,1001.50
04/02/2010,1400,1001.50,1001.75,1000.75,1001.25
04/02/2010,1500,1001.25,1007.75,999.25,1005.50
04/02/2010,1600,1005.50,1007.50,1005.25,1007.00
04/05/2010,100,1007.75,1009.50,1007.25,1008.75
04/05/2010,200,1009.00,1009.00,1007.50,1008.25
04/05/2010,300,1008.00,1008.75,1008.00,1008.50
04/05/2010,400,1008.75,1008.75,1008.00,1008.25
04/05/2010,500,1008.25,1008.50,1007.75,1008.00
04/05/2010,600,1007.75,1008.25,1007.50,1007.75
04/05/2010,700,1008.00,1008.25,1006.75,1007.00
04/05/2010,800,1006.75,1008.00,1006.75,1007.75
04/05/2010,900,1008.00,1008.25,1007.00,1007.75
04/05/2010,1000,1007.50,1008.00,1005.25,1006.50
04/05/2010,1100,1006.25,1006.75,1005.50,1006.25
04/05/2010,1200,1006.25,1006.50,1005.25,1005.50
04/05/2010,1300,1005.75,1006.75,1005.00,1005.50
04/05/2010,1400,1005.50,1008.00,1005.50,1007.50
04/05/2010,1500,1007.25,1007.75,1005.75,1006.25
04/05/2010,1600,1006.25,1008.75,1003.50,1008.50
04/05/2010,1700,1008.50,1012.75,1007.25,1012.00
04/05/2010,1800,1012.00,1012.50,1010.75,1012.25
04/05/2010,1900,1012.25,1012.50,1011.25,1011.50
04/05/2010,2000,1011.50,1012.50,1010.00,1011.00
04/05/2010,2100,1010.75,1012.75,1010.25,1011.25
04/05/2010,2200,1011.00,1012.25,1010.00,1012.00
04/05/2010,2300,1012.00,1012.75,1011.25,1012.50
04/06/2010,100,1012.50,1012.75,1012.00,1012.25
04/06/2010,200,1012.25,1012.75,1011.75,1011.75
04/06/2010,300,1012.00,1012.25,1009.50,1009.50
04/06/2010,400,1009.75,1010.00,1009.00,1010.00
04/06/2010,500,1010.00,1010.25,1009.25,1010.00
04/06/2010,600,1010.00,1011.00,1009.75,1010.25
04/06/2010,700,1010.50,1010.50,1009.50,1009.75
04/06/2010,800,1009.75,1010.50,1008.75,1010.50
04/06/2010,900,1010.25,1010.75,1007.50,1009.25
04/06/2010,1000,1009.00,1009.25,1007.25,1009.00
04/06/2010,1100,1008.75,1010.75,1008.75,1009.75
04/06/2010,1200,1009.50,1010.00,1008.75,1009.00
04/06/2010,1300,1009.00,1010.25,1008.75,1009.75
04/06/2010,1400,1009.75,1010.25,1009.00,1009.75
04/06/2010,1500,1009.50,1009.75,1006.50,1006.75
04/06/2010,1600,1006.75,1010.25,1006.25,1009.75
04/06/2010,1700,1009.75,1011.75,1008.50,1011.25
04/06/2010,1800,1011.50,1013.50,1010.75,1012.25
04/06/2010,1900,1012.00,1013.00,1011.25,1012.50
04/06/2010,2000,1012.50,1013.50,1011.75,1012.50
04/06/2010,2100,1012.50,1017.00,1012.25,1015.75
04/06/2010,2200,1016.00,1016.25,1013.50,1014.25
04/06/2010,2300,1014.25,1015.25,1014.00,1014.25
04/07/2010,100,1014.00,1014.25,1013.50,1014.00
04/07/2010,200,1014.00,1014.00,1012.75,1013.25
04/07/2010,300,1013.25,1013.25,1012.50,1012.75
04/07/2010,400,1012.75,1013.25,1012.25,1013.00
04/07/2010,500,1012.75,1014.00,1012.75,1013.75
04/07/2010,600,1013.75,1013.75,1012.50,1012.75
04/07/2010,700,1012.75,1013.00,1012.25,1013.00
04/07/2010,800,1012.75,1013.00,1012.00,1012.25
04/07/2010,900,1012.25,1013.00,1012.00,1012.25
04/07/2010,1000,1012.50,1012.75,1010.75,1011.75
04/07/2010,1100,1011.75,1012.00,1010.50,1011.00
04/07/2010,1200,1011.25,1013.00,1010.75,1012.50
04/07/2010,1300,1012.50,1013.00,1011.50,1011.75
04/07/2010,1400,1011.75,1012.00,1010.50,1010.75
04/07/2010,1500,1010.75,1011.25,1009.00,1011.25
04/07/2010,1600,1011.25,1014.00,1010.50,1012.50
04/07/2010,1700,1012.50,1013.75,1008.00,1009.50
04/07/2010,1800,1009.25,1012.50,1007.75,1011.75
04/07/2010,1900,1011.50,1012.25,1010.50,1012.25
04/07/2010,2000,1012.25,1015.25,1012.00,1013.25
04/07/2010,2100,1013.50,1013.50,1007.50,1008.50
04/07/2010,2200,1008.50,1008.50,1002.25,1008.25
04/07/2010,2300,1008.25,1008.50,1007.00,1008.00
04/08/2010,100,1007.50,1008.00,1007.00,1007.00
04/08/2010,200,1007.00,1007.00,1006.00,1006.25
04/08/2010,300,1006.25,1006.50,1005.50,1006.00
04/08/2010,400,1005.75,1006.25,1005.00,1005.25
04/08/2010,500,1005.25,1006.50,1005.00,1006.25
04/08/2010,600,1006.00,1006.25,1004.75,1004.75
04/08/2010,700,1004.75,1005.50,1004.25,1005.50
04/08/2010,800,1005.50,1006.25,1005.00,1005.50
04/08/2010,900,1005.75,1005.75,1004.00,1004.75
04/08/2010,1000,1005.00,1005.75,1003.00,1003.00
04/08/2010,1100,1003.00,1003.50,1001.50,1003.25
04/08/2010,1200,1003.25,1004.00,1001.50,1002.75
04/08/2010,1300,1002.75,1004.75,1002.25,1004.25
04/08/2010,1400,1004.25,1004.50,1001.50,1001.75
04/08/2010,1500,1002.00,1004.50,1001.00,1004.25
04/08/2010,1600,1004.00,1004.50,1000.00,1001.50
04/08/2010,1700,1001.25,1005.50,1000.50,1004.25
04/08/2010,1800,1004.25,1007.75,1004.00,1007.50
04/08/2010,1900,1007.50,1010.75,1007.00,1010.75
04/08/2010,2000,1010.50,1012.50,1010.25,1010.75
04/08/2010,2100,1011.00,1014.00,1010.50,1013.00
04/08/2010,2200,1013.00,1014.00,1011.50,1011.75
04/08/2010,2300,1011.75,1013.25,1011.50,1013.00
04/09/2010,100,1013.00,1013.50,1012.25,1013.00
04/09/2010,200,1013.00,1013.50,1012.75,1013.00
04/09/2010,300,1013.00,1013.50,1012.50,1012.50
04/09/2010,400,1012.50,1013.00,1012.00,1012.50
04/09/2010,500,1012.75,1012.75,1012.00,1012.00
04/09/2010,600,1012.25,1013.00,1012.00,1012.75
04/09/2010,700,1012.75,1013.00,1012.25,1012.25
04/09/2010,800,1012.50,1013.00,1012.25,1012.50
04/09/2010,900,1012.75,1013.50,1012.25,1013.25
04/09/2010,1000,1013.50,1016.25,1013.50,1015.50
04/09/2010,1100,1015.25,1016.00,1015.25,1015.25
04/09/2010,1200,1015.25,1015.50,1014.00,1014.50
04/09/2010,1300,1014.50,1015.50,1014.25,1015.50
04/09/2010,1400,1015.50,1016.25,1015.00,1015.25
04/09/2010,1500,1015.25,1015.75,1014.75,1014.75
04/09/2010,1600,1014.75,1015.75,1012.25,1015.50
04/09/2010,1700,1015.75,1017.25,1012.00,1014.00
04/09/2010,1800,1014.25,1017.75,1013.75,1016.75
04/09/2010,1900,1017.00,1017.75,1015.75,1016.25
04/09/2010,2000,1016.00,1016.75,1014.25,1015.00
04/09/2010,2100,1015.00,1017.00,1014.00,1016.25
04/09/2010,2200,1016.50,1020.25,1015.50,1019.50
04/09/2010,2300,1019.75,1022.00,1019.50,1022.00
04/12/2010,100,1023.75,1027.50,1023.75,1026.25
04/12/2010,200,1026.25,1027.00,1026.00,1026.75
04/12/2010,300,1026.75,1027.00,1026.00,1026.50
04/12/2010,400,1026.50,1026.75,1025.75,1026.00
04/12/2010,500,1026.00,1026.25,1025.50,1025.75
04/12/2010,600,1025.75,1026.00,1025.25,1025.75
04/12/2010,700,1025.50,1026.00,1025.25,1025.50
04/12/2010,800,1025.75,1025.75,1025.00,1025.50
04/12/2010,900,1025.50,1026.25,1023.50,1024.00
04/12/2010,1000,1024.00,1024.75,1022.75,1023.25
04/12/2010,1100,1023.50,1024.00,1022.25,1023.75
04/12/2010,1200,1023.75,1024.25,1022.25,1023.00
04/12/2010,1300,1022.75,1023.00,1021.50,1022.25
04/12/2010,1400,1022.25,1022.75,1020.00,1021.75
04/12/2010,1500,1021.75,1022.25,1020.00,1020.75
04/12/2010,1600,1020.75,1023.75,1020.00,1020.25
04/12/2010,1700,1020.25,1023.25,1019.75,1023.00
04/12/2010,1800,1023.00,1023.50,1020.75,1022.50
04/12/2010,1900,1022.50,1023.25,1021.75,1023.25
04/12/2010,2000,1023.00,1024.75,1022.25,1022.25
04/12/2010,2100,1022.50,1024.00,1021.75,1023.25
04/12/2010,2200,1023.50,1024.00,1020.00,1022.00
04/12/2010,2300,1022.00,1022.50,1020.50,1021.25
04/13/2010,100,1021.00,1021.50,1020.50,1020.75
04/13/2010,200,1021.00,1021.00,1020.25,1020.50
04/13/2010,300,1020.25,1020.75,1018.00,1018.25
04/13/2010,400,1018.25,1018.75,1017.50,1018.75
04/13/2010,500,1018.50,1019.50,1018.25,1018.75
04/13/2010,600,1018.75,1019.00,1017.00,1017.25
04/13/2010,700,1017.25,1017.75,1017.00,1017.50
04/13/2010,800,1017.50,1018.50,1017.25,1018.25
04/13/2010,900,1018.25,1019.75,1017.75,1019.25
04/13/2010,1000,1019.25,1021.00,1018.50,1018.75
04/13/2010,1100,1018.75,1019.50,1017.75,1017.75
04/13/2010,1200,1018.00,1018.50,1017.25,1018.50
04/13/2010,1300,1018.50,1019.50,1018.25,1018.50
04/13/2010,1400,1018.75,1019.25,1018.00,1018.50
04/13/2010,1500,1018.50,1021.75,1018.50,1021.50
04/13/2010,1600,1021.25,1021.50,1018.25,1019.75
04/13/2010,1700,1019.75,1020.50,1014.00,1016.50
04/13/2010,1800,1016.50,1018.00,1015.50,1017.25
04/13/2010,1900,1017.50,1020.25,1016.75,1019.75
04/13/2010,2000,1019.75,1022.50,1019.75,1022.00
04/13/2010,2100,1022.25,1022.75,1020.50,1021.50
04/13/2010,2200,1021.50,1024.75,1021.00,1022.75
04/13/2010,2300,1022.75,1025.25,1021.50,1024.75
04/14/2010,100,1024.50,1024.75,1023.50,1024.00
04/14/2010,200,1024.00,1024.50,1023.75,1024.25
04/14/2010,300,1024.00,1025.00,1023.75,1024.75
04/14/2010,400,1024.50,1024.75,1023.75,1023.75
04/14/2010,500,1023.75,1024.25,1023.50,1023.75
04/14/2010,600,1023.75,1024.25,1023.50,1024.00
04/14/2010,700,1024.25,1025.00,1023.50,1024.75
04/14/2010,800,1024.50,1025.25,1024.25,1025.00
04/14/2010,900,1025.00,1026.25,1024.50,1025.50
04/14/2010,1000,1025.50,1026.00,1023.50,1023.75
04/14/2010,1100,1023.75,1025.00,1023.50,1024.50
04/14/2010,1200,1024.50,1025.00,1024.25,1024.75
04/14/2010,1300,1024.75,1025.75,1024.25,1025.50
04/14/2010,1400,1025.50,1027.50,1025.25,1027.25
04/14/2010,1500,1027.25,1029.00,1026.50,1026.75
04/14/2010,1600,1026.75,1029.50,1026.25,1027.50
04/14/2010,1700,1027.25,1029.25,1025.00,1028.75
04/14/2010,1800,1028.50,1030.75,1028.50,1029.50
04/14/2010,1900,1029.50,1032.00,1029.50,1031.50
04/14/2010,2000,1031.50,1033.25,1030.50,1030.75
04/14/2010,2100,1030.75,1033.75,1030.50,1033.50
04/14/2010,2200,1033.25,1036.25,1032.50,1035.75
04/14/2010,2300,1035.75,1036.50,1035.00,1035.75
04/15/2010,100,1035.75,1036.00,1035.00,1035.25
04/15/2010,200,1035.25,1035.50,1035.00,1035.50
04/15/2010,300,1035.50,1035.50,1033.75,1034.25
04/15/2010,400,1034.00,1034.50,1033.50,1034.00
04/15/2010,500,1033.75,1034.50,1033.50,1033.50
04/15/2010,600,1033.75,1034.00,1033.50,1033.75
04/15/2010,700,1033.75,1034.00,1033.00,1033.50
04/15/2010,800,1033.50,1034.00,1033.25,1033.25
04/15/2010,900,1033.50,1034.25,1033.25,1034.00
04/15/2010,1000,1034.25,1034.25,1032.75,1033.75
04/15/2010,1100,1033.75,1034.25,1031.75,1032.25
04/15/2010,1200,1032.00,1032.75,1030.00,1031.25
04/15/2010,1300,1031.00,1033.25,1031.00,1033.00
04/15/2010,1400,1032.75,1033.25,1032.25,1033.00
04/15/2010,1500,1033.00,1034.25,1031.50,1033.25
04/15/2010,1600,1033.25,1035.25,1032.50,1034.75
04/15/2010,1700,1034.50,1039.00,1033.75,1038.75
04/15/2010,1800,1039.00,1039.50,1034.25,1035.25
04/15/2010,1900,1035.25,1036.50,1033.50,1036.25
04/15/2010,2000,1036.25,1038.75,1035.75,1038.00
04/15/2010,2100,1038.00,1039.25,1037.50,1039.25
04/15/2010,2200,1039.25,1039.25,1035.00,1037.25
04/15/2010,2300,1037.25,1037.75,1035.00,1035.00
04/16/2010,100,1035.25,1035.75,1035.00,1035.25
04/16/2010,200,1035.25,1035.50,1034.00,1034.25
04/16/2010,300,1034.25,1034.25,1032.50,1032.50
04/16/2010,400,1032.75,1033.25,1031.75,1032.00
04/16/2010,500,1031.75,1032.25,1030.25,1030.75
04/16/2010,600,1030.75,1032.00,1030.75,1030.75
04/16/2010,700,1030.75,1032.00,1030.75,1031.50
04/16/2010,800,1031.50,1032.00,1031.00,1031.50
04/16/2010,900,1031.75,1032.25,1030.75,1031.25
04/16/2010,1000,1031.25,1033.00,1030.75,1032.75
04/16/2010,1100,1033.00,1035.25,1032.50,1035.00
04/16/2010,1200,1035.00,1036.00,1034.50,1035.50
04/16/2010,1300,1035.50,1035.75,1033.50,1034.25
04/16/2010,1400,1034.50,1036.50,1034.00,1035.00
04/16/2010,1500,1034.75,1035.50,1032.50,1033.25
04/16/2010,1600,1033.25,1035.00,1029.00,1029.75
04/16/2010,1700,1029.50,1035.00,1021.50,1024.50
04/16/2010,1800,1024.75,1026.75,1014.75,1016.50
04/16/2010,1900,1016.75,1017.50,1011.75,1017.00
04/16/2010,2000,1017.00,1018.50,1015.25,1017.25
04/16/2010,2100,1017.50,1022.50,1017.00,1018.25
04/16/2010,2200,1018.50,1022.50,1017.00,1017.75
04/16/2010,2300,1018.00,1020.50,1017.75,1018.75
04/19/2010,100,1015.00,1016.25,1014.75,1015.25
04/19/2010,200,1015.25,1016.00,1014.75,1016.00
04/19/2010,300,1016.00,1018.00,1015.50,1016.25
04/19/2010,400,1016.50,1017.00,1015.00,1015.50
04/19/2010,500,1015.75,1016.25,1015.25,1016.25
04/19/2010,600,1016.00,1016.25,1014.00,1014.00
04/19/2010,700,1014.00,1015.50,1014.00,1014.25
04/19/2010,800,1014.25,1015.00,1014.00,1014.50
04/19/2010,900,1014.75,1015.75,1013.00,1013.25
04/19/2010,1000,1013.25,1017.00,1012.25,1015.00
04/19/2010,1100,1015.00,1015.50,1011.75,1012.00
04/19/2010,1200,1012.00,1013.50,1011.75,1013.25
04/19/2010,1300,1013.25,1014.00,1012.75,1013.75
04/19/2010,1400,1013.75,1013.75,1010.50,1012.75
04/19/2010,1500,1013.00,1014.75,1011.75,1014.50
04/19/2010,1600,1014.50,1021.00,1014.00,1019.25
04/19/2010,1700,1019.25,1022.25,1016.25,1017.50
04/19/2010,1800,1017.25,1018.25,1010.25,1011.75
04/19/2010,1900,1011.50,1013.75,1008.75,1013.25
04/19/2010,2000,1013.00,1014.00,1010.50,1011.00
04/19/2010,2100,1011.00,1020.00,1010.00,1019.75
04/19/2010,2200,1019.75,1023.50,1019.25,1022.50
04/19/2010,2300,1022.75,1025.50,1022.00,1024.25
04/20/2010,100,1024.50,1025.25,1024.00,1025.00
04/20/2010,200,1025.00,1025.25,1024.50,1025.25
04/20/2010,300,1025.50,1026.00,1025.00,1025.50
04/20/2010,400,1025.50,1025.75,1023.50,1023.75
04/20/2010,500,1024.00,1024.50,1023.50,1024.00
04/20/2010,600,1024.00,1025.00,1024.00,1025.00
04/20/2010,700,1025.00,1026.00,1024.75,1025.25
04/20/2010,800,1025.25,1025.25,1023.75,1023.75
04/20/2010,900,1023.75,1024.25,1023.25,1024.25
04/20/2010,1000,1024.25,1026.75,1023.75,1026.00
04/20/2010,1100,1026.00,1026.50,1024.25,1025.75
04/20/2010,1200,1025.50,1027.25,1023.00,1026.75
04/20/2010,1300,1026.50,1031.00,1026.50,1031.00
04/20/2010,1400,1031.00,1032.00,1028.00,1028.75
04/20/2010,1500,1029.00,1030.00,1027.75,1028.50
04/20/2010,1600,1028.75,1031.25,1027.50,1029.75
04/20/2010,1700,1029.50,1030.25,1026.00,1028.75
04/20/2010,1800,1028.75,1031.75,1028.50,1031.25
04/20/2010,1900,1031.50,1034.00,1031.25,1031.75
04/20/2010,2000,1032.00,1032.75,1031.25,1031.75
04/20/2010,2100,1031.75,1033.50,1030.25,1033.25
04/20/2010,2200,1033.00,1033.75,1031.00,1032.75
04/20/2010,2300,1032.75,1037.50,1032.25,1035.50
04/21/2010,100,1035.75,1036.25,1034.75,1035.75
04/21/2010,200,1035.75,1036.00,1034.75,1035.50
04/21/2010,300,1035.25,1036.25,1035.25,1036.00
04/21/2010,400,1036.00,1038.50,1036.00,1038.00
04/21/2010,500,1038.00,1038.25,1036.25,1036.75
04/21/2010,600,1036.75,1038.00,1036.50,1037.25
04/21/2010,700,1037.25,1038.25,1037.00,1038.00
04/21/2010,800,1038.00,1038.50,1037.75,1037.75
04/21/2010,900,1038.00,1038.00,1036.75,1037.00
04/21/2010,1000,1036.75,1037.00,1034.75,1035.25
04/21/2010,1100,1035.25,1036.00,1034.50,1034.75
04/21/2010,1200,1034.75,1035.25,1034.25,1034.75
04/21/2010,1300,1034.75,1035.00,1031.50,1032.00
04/21/2010,1400,1031.75,1033.00,1030.75,1032.75
04/21/2010,1500,1032.50,1034.00,1031.75,1033.00
04/21/2010,1600,1033.00,1036.50,1032.50,1036.00
04/21/2010,1700,1036.25,1036.25,1031.25,1032.25
04/21/2010,1800,1032.00,1033.25,1027.25,1030.75
04/21/2010,1900,1031.00,1034.00,1030.25,1031.50
04/21/2010,2000,1031.75,1032.75,1029.75,1032.50
04/21/2010,2100,1032.50,1032.50,1024.00,1027.25
04/21/2010,2200,1027.25,1032.00,1027.00,1030.50
04/21/2010,2300,1030.50,1031.00,1025.25,1026.75
04/22/2010,100,1026.50,1027.00,1026.25,1026.75
04/22/2010,200,1026.75,1027.25,1026.00,1027.25
04/22/2010,300,1027.25,1027.50,1025.25,1026.50
04/22/2010,400,1026.50,1026.75,1024.75,1025.75
04/22/2010,500,1026.00,1026.00,1025.00,1025.75
04/22/2010,600,1026.00,1026.25,1025.50,1026.25
04/22/2010,700,1026.25,1026.75,1026.00,1026.75
04/22/2010,800,1026.75,1027.25,1026.25,1027.00
04/22/2010,900,1026.75,1027.50,1026.25,1027.00
04/22/2010,1000,1027.00,1030.50,1026.75,1030.50
04/22/2010,1100,1030.50,1033.00,1030.25,1032.00
04/22/2010,1200,1032.00,1032.00,1023.00,1025.00
04/22/2010,1300,1025.00,1025.00,1021.25,1023.00
04/22/2010,1400,1022.75,1024.50,1021.50,1024.00
04/22/2010,1500,1024.00,1024.75,1022.50,1022.75
04/22/2010,1600,1022.75,1023.00,1015.25,1018.50
04/22/2010,1700,1018.50,1024.25,1017.25,1021.75
04/22/2010,1800,1021.75,1023.25,1018.25,1020.75
04/22/2010,1900,1020.75,1023.75,1019.75,1022.75
04/22/2010,2000,1022.75,1030.50,1022.50,1030.50
04/22/2010,2100,1030.50,1032.50,1028.75,1030.75
04/22/2010,2200,1030.75,1036.00,1030.00,1034.25
04/22/2010,2300,1034.00,1034.25,1029.25,1031.50
04/23/2010,100,1031.50,1031.50,1030.00,1030.50
04/23/2010,200,1030.50,1030.75,1029.50,1030.00
04/23/2010,300,1030.25,1031.50,1029.25,1031.00
04/23/2010,400,1031.00,1031.50,1030.25,1031.00
04/23/2010,500,1031.00,1031.75,1030.75,1031.25
04/23/2010,600,1031.25,1031.25,1028.25,1028.75
04/23/2010,700,1028.75,1030.00,1028.50,1029.75
04/23/2010,800,1029.50,1030.50,1029.50,1030.00
04/23/2010,900,1030.00,1030.75,1027.75,1028.00
04/23/2010,1000,1028.00,1030.25,1026.50,1030.25
04/23/2010,1100,1030.50,1036.00,1030.25,1035.25
04/23/2010,1200,1035.25,1035.75,1033.25,1033.75
04/23/2010,1300,1033.75,1035.00,1031.75,1034.00
04/23/2010,1400,1034.00,1035.75,1033.75,1035.25
04/23/2010,1500,1035.25,1036.00,1032.50,1033.00
04/23/2010,1600,1033.25,1034.50,1030.25,1033.50
04/23/2010,1700,1033.50,1039.25,1032.75,1034.00
04/23/2010,1800,1034.00,1035.50,1030.50,1033.00
04/23/2010,1900,1033.00,1036.75,1033.00,1036.50
04/23/2010,2000,1036.50,1037.50,1035.25,1037.00
04/23/2010,2100,1037.00,1040.50,1036.25,1040.00
04/23/2010,2200,1040.25,1042.75,1039.00,1042.25
04/23/2010,2300,1042.00,1042.50,1040.75,1041.75
04/26/2010,100,1040.25,1040.50,1039.00,1039.50
04/26/2010,200,1039.50,1040.50,1039.00,1040.00
04/26/2010,300,1040.25,1042.50,1039.75,1042.25
04/26/2010,400,1042.25,1044.00,1042.25,1043.75
04/26/2010,500,1043.75,1044.25,1042.50,1043.25
04/26/2010,600,1043.25,1043.75,1042.50,1042.75
04/26/2010,700,1042.75,1043.00,1041.50,1041.75
04/26/2010,800,1041.75,1043.25,1041.50,1042.75
04/26/2010,900,1042.50,1044.50,1042.00,1043.00
04/26/2010,1000,1043.00,1045.75,1042.75,1044.25
04/26/2010,1100,1044.25,1044.75,1043.50,1043.75
04/26/2010,1200,1044.00,1044.00,1041.50,1042.00
04/26/2010,1300,1042.00,1043.50,1041.25,1043.25
04/26/2010,1400,1043.25,1044.50,1042.50,1043.25
04/26/2010,1500,1043.25,1044.50,1041.75,1043.25
04/26/2010,1600,1043.25,1045.25,1041.25,1041.75
04/26/2010,1700,1041.75,1044.50,1040.50,1043.75
04/26/2010,1800,1044.00,1045.50,1041.25,1041.75
04/26/2010,1900,1041.50,1042.75,1040.50,1042.50
04/26/2010,2000,1042.50,1042.75,1040.25,1041.25
04/26/2010,2100,1041.00,1043.00,1040.00,1040.00
04/26/2010,2200,1040.00,1041.00,1036.50,1037.50
04/26/2010,2300,1037.75,1038.25,1036.25,1037.00
04/27/2010,100,1036.50,1037.25,1035.50,1036.25
04/27/2010,200,1036.50,1037.25,1035.75,1036.75
04/27/2010,300,1036.75,1038.00,1036.50,1038.00
04/27/2010,400,1037.75,1038.75,1037.75,1038.00
04/27/2010,500,1038.00,1038.25,1036.50,1036.75
04/27/2010,600,1036.75,1038.75,1036.75,1038.50
04/27/2010,700,1038.50,1039.00,1038.25,1038.25
04/27/2010,800,1038.25,1038.50,1037.25,1037.25
04/27/2010,900,1037.25,1038.25,1037.25,1037.50
04/27/2010,1000,1037.75,1038.75,1035.00,1035.75
04/27/2010,1100,1035.75,1037.25,1035.00,1036.25
04/27/2010,1200,1036.50,1037.25,1034.00,1034.00
04/27/2010,1300,1034.00,1034.50,1031.25,1031.75
04/27/2010,1400,1031.75,1034.00,1031.75,1032.25
04/27/2010,1500,1032.00,1033.25,1031.25,1031.75
04/27/2010,1600,1032.00,1034.00,1029.75,1031.50
04/27/2010,1700,1033.25,1037.00,1031.75,1035.00
04/27/2010,1800,1035.00,1035.50,1016.00,1016.75
04/27/2010,1900,1017.00,1019.25,1012.50,1018.50
04/27/2010,2000,1018.50,1023.75,1018.00,1021.75
04/27/2010,2100,1021.75,1022.00,1014.75,1015.75
04/27/2010,2200,1015.75,1019.75,1006.50,1008.75
04/27/2010,2300,1008.75,1011.50,1008.25,1010.50
04/28/2010,100,1009.25,1010.25,1008.75,1009.75
04/28/2010,200,1010.00,1011.75,1009.25,1011.75
04/28/2010,300,1011.50,1012.00,1009.25,1010.25
04/28/2010,400,1010.25,1012.00,1009.75,1011.75
04/28/2010,500,1012.00,1012.75,1011.50,1012.00
04/28/2010,600,1011.75,1012.75,1011.25,1012.25
04/28/2010,700,1012.25,1012.50,1010.75,1010.75
04/28/2010,800,1011.25,1012.25,1010.75,1011.25
04/28/2010,900,1011.25,1012.50,1010.25,1011.00
04/28/2010,1000,1011.00,1013.75,1010.00,1010.50
04/28/2010,1100,1010.50,1011.00,1005.75,1007.75
04/28/2010,1200,1008.00,1009.75,1005.75,1009.25
04/28/2010,1300,1009.25,1012.00,1008.00,1012.00
04/28/2010,1400,1012.00,1016.50,1011.75,1013.50
04/28/2010,1500,1013.25,1018.00,1012.75,1017.00
04/28/2010,1600,1017.25,1018.75,1012.50,1013.75
04/28/2010,1700,1013.75,1015.50,1010.75,1015.50
04/28/2010,1800,1015.50,1018.50,1006.75,1012.75
04/28/2010,1900,1012.75,1016.75,1009.00,1016.00
04/28/2010,2000,1016.00,1017.00,1014.75,1016.25
04/28/2010,2100,1016.25,1021.00,1015.25,1019.00
04/28/2010,2200,1019.00,1020.50,1013.25,1017.50
04/28/2010,2300,1017.50,1020.00,1017.25,1019.50
04/29/2010,100,1019.75,1021.00,1019.50,1019.75
04/29/2010,200,1020.00,1020.75,1019.75,1020.00
04/29/2010,300,1020.00,1020.00,1018.25,1018.75
04/29/2010,400,1018.50,1018.75,1017.00,1017.75
04/29/2010,500,1017.75,1018.50,1017.25,1018.50
04/29/2010,600,1018.50,1019.00,1017.50,1018.25
04/29/2010,700,1018.25,1018.50,1017.75,1018.25
04/29/2010,800,1018.00,1018.50,1017.50,1018.00
04/29/2010,900,1017.75,1022.00,1017.00,1021.00
04/29/2010,1000,1021.00,1021.50,1018.50,1020.00
04/29/2010,1100,1019.75,1023.75,1019.50,1022.25
04/29/2010,1200,1022.50,1024.75,1021.25,1024.25
04/29/2010,1300,1024.25,1026.50,1024.00,1025.00
04/29/2010,1400,1024.75,1026.00,1024.25,1025.75
04/29/2010,1500,1025.75,1027.50,1025.00,1026.00
04/29/2010,1600,1026.00,1028.50,1024.75,1026.00
04/29/2010,1700,1025.75,1033.50,1025.00,1032.00
04/29/2010,1800,1032.25,1033.50,1028.75,1032.50
04/29/2010,1900,1032.50,1034.75,1031.00,1033.25
04/29/2010,2000,1033.00,1034.50,1032.25,1034.50
04/29/2010,2100,1034.50,1035.25,1031.25,1032.00
04/29/2010,2200,1032.00,1033.50,1030.50,1032.50
04/29/2010,2300,1032.50,1034.75,1031.75,1033.75
04/30/2010,100,1034.75,1034.75,1034.25,1034.50
04/30/2010,200,1034.50,1034.50,1031.75,1032.25
04/30/2010,300,1032.00,1032.50,1031.00,1031.50
04/30/2010,400,1031.50,1032.25,1030.50,1031.00
04/30/2010,500,1030.75,1032.00,1030.50,1030.75
04/30/2010,600,1030.75,1033.50,1030.50,1033.25
04/30/2010,700,1033.25,1034.00,1032.00,1032.50
04/30/2010,800,1032.25,1032.50,1031.00,1031.00
04/30/2010,900,1031.00,1033.75,1030.75,1033.75
04/30/2010,1000,1033.50,1036.25,1033.00,1036.00
04/30/2010,1100,1036.25,1037.00,1035.00,1036.75
04/30/2010,1200,1036.50,1036.75,1033.50,1035.50
04/30/2010,1300,1035.25,1036.25,1032.50,1033.25
04/30/2010,1400,1033.50,1036.25,1032.25,1036.00
04/30/2010,1500,1036.00,1036.25,1032.75,1032.75
04/30/2010,1600,1033.00,1034.50,1029.50,1029.50
04/30/2010,1700,1029.75,1031.50,1022.50,1029.75
04/30/2010,1800,1029.50,1031.00,1027.25,1029.25
04/30/2010,1900,1029.25,1029.50,1017.50,1018.75
04/30/2010,2000,1018.75,1023.50,1017.25,1020.75
04/30/2010,2100,1020.75,1022.75,1015.75,1017.25
04/30/2010,2200,1017.00,1019.25,1011.75,1012.50
04/30/2010,2300,1012.50,1015.75,1012.25,1014.75
05/03/2010,100,1013.50,1015.75,1013.00,1015.75
05/03/2010,200,1015.75,1018.25,1015.50,1016.75
05/03/2010,300,1016.75,1017.00,1014.50,1015.25
05/03/2010,400,1015.25,1016.50,1013.50,1013.75
05/03/2010,500,1014.00,1015.00,1013.50,1014.25
05/03/2010,600,1014.25,1014.50,1013.25,1013.25
05/03/2010,700,1013.50,1014.50,1012.75,1014.25
05/03/2010,800,1014.50,1015.50,1013.50,1013.75
05/03/2010,900,1014.00,1017.25,1013.75,1017.00
05/03/2010,1000,1017.25,1017.50,1013.25,1016.25
05/03/2010,1100,1016.25,1017.25,1015.25,1016.00
05/03/2010,1200,1016.00,1016.50,1013.50,1014.50
05/03/2010,1300,1014.50,1017.50,1014.00,1017.25
05/03/2010,1400,1017.25,1018.75,1016.75,1017.50
05/03/2010,1500,1017.50,1019.00,1016.75,1017.75
05/03/2010,1600,1017.50,1021.25,1017.00,1021.00
05/03/2010,1700,1021.00,1022.25,1016.00,1017.50
05/03/2010,1800,1017.25,1022.75,1017.00,1021.75
05/03/2010,1900,1022.00,1029.75,1021.00,1029.50
05/03/2010,2000,1029.50,1031.00,1027.25,1029.50
05/03/2010,2100,1029.50,1031.00,1028.00,1030.50
05/03/2010,2200,1030.50,1031.00,1026.00,1028.00
05/03/2010,2300,1028.00,1028.50,1025.50,1026.50
05/04/2010,100,1026.75,1027.50,1026.25,1027.25
05/04/2010,200,1027.00,1027.75,1026.50,1026.75
05/04/2010,300,1027.00,1028.75,1026.75,1028.50
05/04/2010,400,1028.25,1028.75,1027.25,1027.50
05/04/2010,500,1027.50,1027.50,1025.75,1026.00
05/04/2010,600,1026.00,1026.50,1026.00,1026.50
05/04/2010,700,1026.25,1027.25,1026.25,1026.75
05/04/2010,800,1027.25,1027.25,1026.00,1026.50
05/04/2010,900,1026.75,1027.75,1025.50,1026.50
05/04/2010,1000,1026.50,1027.50,1025.50,1026.50
05/04/2010,1100,1026.50,1027.75,1022.25,1023.25
05/04/2010,1200,1023.00,1023.50,1019.50,1020.75
05/04/2010,1300,1021.00,1022.00,1019.50,1020.75
05/04/2010,1400,1020.75,1021.75,1017.50,1019.25
05/04/2010,1500,1019.25,1021.00,1015.25,1015.75
05/04/2010,1600,1015.50,1016.25,1006.00,1009.75
05/04/2010,1700,1010.00,1012.00,999.50,999.50
05/04/2010,1800,999.75,1002.50,996.00,1001.75
05/04/2010,1900,1001.75,1001.75,994.25,1000.25
05/04/2010,2000,1000.25,1002.75,997.75,1000.50
05/04/2010,2100,1000.25,1001.00,996.50,997.25
05/04/2010,2200,997.25,1001.25,993.25,999.25
05/04/2010,2300,999.25,1002.75,999.00,999.75
05/05/2010,100,998.25,998.75,997.25,998.00
05/05/2010,200,997.75,999.50,997.00,999.50
05/05/2010,300,999.50,999.50,998.50,998.50
05/05/2010,400,998.75,999.75,998.25,999.50
05/05/2010,500,999.50,1001.00,999.25,1001.00
05/05/2010,600,1001.00,1001.50,999.75,1000.00
05/05/2010,700,1000.00,1001.00,999.50,1001.00
05/05/2010,800,1000.75,1001.50,1000.50,1000.50
05/05/2010,900,1000.50,1003.00,999.50,1002.50
05/05/2010,1000,1002.25,1003.50,995.50,996.25
05/05/2010,1100,996.50,1001.75,995.75,1001.25
05/05/2010,1200,1001.50,1003.75,1000.75,1003.50
05/05/2010,1300,1003.50,1004.00,999.75,999.75
05/05/2010,1400,999.75,1000.25,996.50,997.25
05/05/2010,1500,997.50,999.25,990.25,990.75
05/05/2010,1600,991.00,992.50,983.75,992.00
05/05/2010,1700,992.25,998.25,990.25,996.75
05/05/2010,1800,996.75,1001.75,992.25,1001.00
05/05/2010,1900,1001.00,1002.00,993.75,996.75
05/05/2010,2000,996.75,998.75,994.00,995.50
05/05/2010,2100,995.25,996.00,986.25,990.00
05/05/2010,2200,990.00,993.25,987.50,992.25
05/05/2010,2300,992.25,993.25,991.25,992.75
05/06/2010,100,993.50,995.25,993.50,995.25
05/06/2010,200,995.25,996.00,994.00,995.50
05/06/2010,300,995.50,996.00,993.50,995.25
05/06/2010,400,995.50,996.00,994.75,996.00
05/06/2010,500,995.75,996.25,994.50,996.00
05/06/2010,600,996.00,996.00,994.50,994.75
05/06/2010,700,994.75,995.00,993.00,993.75
05/06/2010,800,993.75,994.00,993.00,993.25
05/06/2010,900,993.50,994.25,988.25,988.75
05/06/2010,1000,988.75,995.50,987.00,994.25
05/06/2010,1100,994.25,996.75,992.00,996.50
05/06/2010,1200,996.25,997.00,993.75,995.50
05/06/2010,1300,995.75,997.75,995.75,997.25
05/06/2010,1400,997.50,997.75,991.25,992.00
05/06/2010,1500,992.00,994.00,984.50,985.00
05/06/2010,1600,985.25,993.50,984.25,990.50
05/06/2010,1700,990.50,994.00,982.25,984.50
05/06/2010,1800,984.50,984.50,976.25,981.00
05/06/2010,1900,981.00,986.25,977.50,981.25
05/06/2010,2000,981.25,982.50,969.75,971.25
05/06/2010,2100,971.00,972.75,885.00,941.50
05/06/2010,2200,941.75,965.00,932.25,952.50
05/06/2010,2300,952.50,954.00,944.75,945.25
05/07/2010,100,946.25,949.75,944.25,945.50
05/07/2010,200,945.50,949.25,942.50,949.00
05/07/2010,300,949.00,951.50,946.50,950.50
05/07/2010,400,950.75,952.00,949.25,951.75
05/07/2010,500,951.50,959.00,951.00,956.25
05/07/2010,600,956.25,958.75,954.00,957.75
05/07/2010,700,958.00,959.50,954.50,955.25
05/07/2010,800,955.50,956.50,945.25,948.25
05/07/2010,900,948.25,955.25,945.50,948.75
05/07/2010,1000,948.50,958.00,948.25,954.25
05/07/2010,1100,954.50,962.00,952.25,954.75
05/07/2010,1200,955.00,959.00,951.50,956.00
05/07/2010,1300,956.00,962.75,955.75,962.25
05/07/2010,1400,962.50,963.00,954.50,955.00
05/07/2010,1500,955.00,964.50,952.25,957.75
05/07/2010,1600,958.00,961.75,945.50,949.50
05/07/2010,1700,949.25,950.75,919.75,933.75
05/07/2010,1800,933.75,955.00,931.50,948.25
05/07/2010,1900,948.25,956.75,941.50,943.50
05/07/2010,2000,943.75,948.75,937.00,944.00
05/07/2010,2100,944.00,946.00,935.25,939.00
05/07/2010,2200,939.00,939.75,929.75,937.25
05/07/2010,2300,937.00,937.25,932.75,936.50
05/10/2010,100,954.25,959.75,952.25,955.25
05/10/2010,200,955.50,958.00,950.50,954.25
05/10/2010,300,954.25,961.75,954.00,961.00
05/10/2010,400,961.25,964.50,958.50,964.00
05/10/2010,500,964.00,966.00,963.50,963.75
05/10/2010,600,963.75,967.50,962.25,966.50
05/10/2010,700,966.50,968.00,965.75,966.75
05/10/2010,800,966.75,969.50,966.75,969.25
05/10/2010,900,969.00,976.75,968.75,975.25
05/10/2010,1000,975.25,982.75,972.00,981.75
05/10/2010,1100,981.75,988.25,980.75,987.25
05/10/2010,1200,987.50,990.75,985.25,987.00
05/10/2010,1300,987.00,987.00,982.50,984.75
05/10/2010,1400,984.75,991.00,983.75,986.50
05/10/2010,1500,986.50,987.75,979.75,984.50
05/10/2010,1600,984.25,990.75,980.00,984.25
05/10/2010,1700,984.00,987.50,977.00,980.25
05/10/2010,1800,980.25,988.50,980.00,986.75
05/10/2010,1900,986.50,987.00,982.00,982.00
05/10/2010,2000,982.00,982.75,974.25,976.50
05/10/2010,2100,976.50,981.50,973.25,981.00
05/10/2010,2200,981.25,986.75,975.25,985.75
05/10/2010,2300,985.75,988.25,984.00,986.50
05/11/2010,100,985.25,985.75,984.25,985.25
05/11/2010,200,985.00,985.25,984.00,984.00
05/11/2010,300,984.00,985.50,983.25,984.25
05/11/2010,400,984.25,987.25,984.00,984.25
05/11/2010,500,984.00,986.50,983.75,983.75
05/11/2010,600,983.75,984.00,982.75,982.75
05/11/2010,700,983.00,983.00,977.50,979.00
05/11/2010,800,978.75,980.50,977.25,977.25
05/11/2010,900,977.50,977.50,972.50,974.25
05/11/2010,1000,974.25,978.50,971.75,977.50
05/11/2010,1100,977.50,978.00,970.25,972.25
05/11/2010,1200,972.50,974.50,971.00,973.25
05/11/2010,1300,973.25,975.25,971.25,971.50
05/11/2010,1400,971.50,976.00,969.50,973.75
05/11/2010,1500,973.75,976.00,971.50,972.00
05/11/2010,1600,971.75,982.00,971.00,979.75
05/11/2010,1700,979.75,983.50,978.00,981.00
05/11/2010,1800,980.75,990.50,980.50,988.50
05/11/2010,1900,988.50,995.00,988.00,994.00
05/11/2010,2000,994.25,998.00,991.25,994.50
05/11/2010,2100,994.50,995.25,984.25,986.25
05/11/2010,2200,986.25,987.50,980.00,982.50
05/11/2010,2300,982.50,983.00,979.25,979.75
05/12/2010,100,979.00,979.25,971.50,975.50
05/12/2010,200,975.50,977.25,974.50,977.00
05/12/2010,300,977.00,979.75,976.25,977.75
05/12/2010,400,977.75,979.25,976.00,977.75
05/12/2010,500,977.50,978.25,976.50,976.50
05/12/2010,600,976.50,977.00,974.75,975.25
05/12/2010,700,975.25,976.50,970.00,971.00
05/12/2010,800,971.00,976.75,970.25,976.25
05/12/2010,900,976.25,978.25,974.00,976.50
05/12/2010,1000,976.75,983.75,974.50,983.50
05/12/2010,1100,983.75,985.75,982.50,982.50
05/12/2010,1200,982.75,983.25,978.00,981.50
05/12/2010,1300,981.75,986.00,981.25,984.75
05/12/2010,1400,985.00,989.00,983.75,988.25
05/12/2010,1500,988.25,989.00,985.50,987.75
05/12/2010,1600,987.75,992.50,985.00,992.25
05/12/2010,1700,992.25,994.75,989.75,992.50
05/12/2010,1800,992.50,996.00,988.25,992.25
05/12/2010,1900,992.25,995.75,992.00,995.50
05/12/2010,2000,995.50,998.50,993.50,993.50
05/12/2010,2100,993.50,998.75,993.25,997.75
05/12/2010,2200,998.00,1000.25,995.25,998.50
05/12/2010,2300,998.75,999.00,996.50,997.00
05/13/2010,100,998.00,998.25,996.25,996.50
05/13/2010,200,996.50,998.00,996.25,997.50
05/13/2010,300,997.50,998.75,997.25,997.75
05/13/2010,400,997.75,998.50,997.00,998.25
05/13/2010,500,998.50,999.50,998.25,998.50
05/13/2010,600,998.50,999.00,998.00,998.75
05/13/2010,700,998.50,1000.75,998.25,998.50
05/13/2010,800,998.75,1000.50,997.25,1000.50
05/13/2010,900,1000.25,1003.75,1000.00,1002.75
05/13/2010,1000,1003.00,1003.25,999.25,1001.25
05/13/2010,1100,1001.00,1002.50,995.25,995.50
05/13/2010,1200,995.50,997.50,994.25,995.75
05/13/2010,1300,996.00,998.50,995.25,998.25
05/13/2010,1400,998.25,1001.25,997.50,999.75
05/13/2010,1500,999.50,1002.00,996.25,996.25
05/13/2010,1600,996.25,998.00,990.75,995.00
05/13/2010,1700,994.75,1001.00,993.50,997.25
05/13/2010,1800,997.00,998.50,992.50,993.25
05/13/2010,1900,993.00,996.50,992.50,994.75
05/13/2010,2000,994.75,998.75,993.75,996.50
05/13/2010,2100,996.75,998.75,991.75,992.50
05/13/2010,2200,992.75,994.00,982.75,984.00
05/13/2010,2300,984.00,986.25,983.75,984.50
05/14/2010,100,984.50,985.75,984.00,984.50
05/14/2010,200,984.50,984.50,983.75,984.25
05/14/2010,300,984.25,984.50,983.00,983.50
05/14/2010,400,983.50,985.25,983.00,984.75
05/14/2010,500,984.75,986.75,984.25,984.75
05/14/2010,600,984.75,986.25,984.75,985.75
05/14/2010,700,986.00,988.00,985.50,987.50
05/14/2010,800,987.50,988.50,985.25,986.75
05/14/2010,900,986.75,988.00,985.00,986.75
05/14/2010,1000,987.00,987.25,981.25,982.00
05/14/2010,1100,982.00,983.25,978.25,978.50
05/14/2010,1200,978.50,979.25,974.50,976.50
05/14/2010,1300,976.50,978.50,974.50,978.25
05/14/2010,1400,978.25,979.50,976.50,977.00
05/14/2010,1500,977.00,979.00,973.25,976.75
05/14/2010,1600,976.50,977.50,963.75,966.25
05/14/2010,1700,966.25,971.00,961.25,965.75
05/14/2010,1800,965.75,966.00,954.50,957.75
05/14/2010,1900,958.00,962.25,952.75,961.75
05/14/2010,2000,961.75,963.50,956.00,958.50
05/14/2010,2100,958.75,960.50,953.50,957.00
05/14/2010,2200,956.75,965.25,953.00,963.25
05/14/2010,2300,963.00,965.00,962.25,964.25
05/17/2010,100,962.75,965.00,960.25,961.25
05/17/2010,200,961.00,962.75,958.00,962.25
05/17/2010,300,962.50,963.75,958.50,962.00
05/17/2010,400,962.00,963.00,955.75,957.25
05/17/2010,500,957.25,957.50,950.25,951.25
05/17/2010,600,951.00,953.50,949.25,950.00
05/17/2010,700,950.00,953.75,950.00,953.00
05/17/2010,800,953.25,953.75,950.50,952.00
05/17/2010,900,951.75,957.25,949.50,956.75
05/17/2010,1000,957.00,962.25,956.25,957.50
05/17/2010,1100,957.75,964.00,956.25,961.50
05/17/2010,1200,961.25,967.00,961.00,963.75
05/17/2010,1300,963.75,967.75,963.50,965.25
05/17/2010,1400,965.25,969.00,965.00,967.00
05/17/2010,1500,967.00,967.50,958.75,963.00
05/17/2010,1600,963.25,969.25,960.00,961.25
05/17/2010,1700,961.00,965.25,959.25,959.50
05/17/2010,1800,959.50,960.50,950.00,950.50
05/17/2010,1900,950.50,950.75,941.75,946.50
05/17/2010,2000,946.50,953.50,946.00,951.50
05/17/2010,2100,951.75,958.75,951.00,958.25
05/17/2010,2200,958.25,965.50,952.75,963.50
05/17/2010,2300,963.50,966.75,962.25,965.50
05/18/2010,100,964.75,966.75,964.75,966.00
05/18/2010,200,965.75,966.00,964.25,965.50
05/18/2010,300,965.25,966.00,961.00,961.50
05/18/2010,400,961.50,962.00,959.25,961.75
05/18/2010,500,961.50,963.25,959.50,959.75
05/18/2010,600,959.75,962.75,959.00,962.25
05/18/2010,700,962.50,963.25,961.25,961.50
05/18/2010,800,961.25,963.25,960.00,962.75
05/18/2010,900,962.75,968.50,962.25,968.25
05/18/2010,1000,968.00,971.00,966.00,968.00
05/18/2010,1100,968.00,970.00,965.75,966.00
05/18/2010,1200,965.75,967.75,964.50,967.00
05/18/2010,1300,967.25,970.25,966.25,969.50
05/18/2010,1400,969.25,971.75,968.25,971.00
05/18/2010,1500,970.75,973.50,969.25,972.50
05/18/2010,1600,972.75,976.50,971.00,972.25
05/18/2010,1700,972.25,973.75,962.00,965.00
05/18/2010,1800,965.00,968.75,959.75,961.00
05/18/2010,1900,961.00,966.00,957.25,961.00
05/18/2010,2000,960.75,962.00,952.00,952.25
05/18/2010,2100,952.25,957.25,946.00,947.50
05/18/2010,2200,947.75,953.25,944.25,948.25
05/18/2010,2300,948.25,949.00,944.00,944.50
05/19/2010,100,940.50,943.00,940.50,941.00
05/19/2010,200,941.00,941.00,937.00,937.25
05/19/2010,300,937.50,940.50,935.00,936.50
05/19/2010,400,936.75,940.25,935.50,939.25
05/19/2010,500,939.25,940.75,938.50,940.25
05/19/2010,600,940.25,943.25,940.00,941.50
05/19/2010,700,941.50,943.00,939.75,941.00
05/19/2010,800,941.00,944.50,940.75,943.75
05/19/2010,900,944.00,945.50,940.00,945.50
05/19/2010,1000,945.50,946.75,941.25,943.25
05/19/2010,1100,943.25,943.25,934.50,937.50
05/19/2010,1200,937.25,938.50,933.75,934.75
05/19/2010,1300,934.75,937.75,934.00,937.50
05/19/2010,1400,937.75,941.00,937.00,940.25
05/19/2010,1500,940.25,946.00,939.00,945.25
05/19/2010,1600,945.25,951.75,941.50,947.50
05/19/2010,1700,947.25,947.75,932.50,940.00
05/19/2010,1800,939.75,940.75,927.75,933.25
05/19/2010,1900,933.25,942.25,932.00,942.25
05/19/2010,2000,942.00,946.25,938.75,943.25
05/19/2010,2100,943.25,947.00,938.75,941.75
05/19/2010,2200,941.50,947.25,936.00,941.75
05/19/2010,2300,941.75,944.75,938.50,943.75
05/20/2010,100,944.00,944.50,942.25,942.50
05/20/2010,200,942.50,945.50,942.25,944.25
05/20/2010,300,944.50,944.75,942.00,942.00
05/20/2010,400,942.00,942.50,939.75,941.25
05/20/2010,500,941.00,943.50,940.00,941.75
05/20/2010,600,941.50,942.00,939.25,939.75
05/20/2010,700,939.75,940.25,938.00,939.25
05/20/2010,800,939.25,940.00,935.00,936.50
05/20/2010,900,936.25,939.75,934.25,938.50
05/20/2010,1000,938.50,944.50,937.25,941.75
05/20/2010,1100,942.00,942.25,936.75,940.50
05/20/2010,1200,940.75,941.50,936.25,936.50
05/20/2010,1300,936.50,938.00,930.75,932.50
05/20/2010,1400,932.50,933.50,918.00,922.50
05/20/2010,1500,922.50,925.75,914.25,917.50
05/20/2010,1600,917.75,923.00,915.00,919.50
05/20/2010,1700,919.50,921.75,903.50,911.75
05/20/2010,1800,912.00,918.50,910.00,912.25
05/20/2010,1900,912.50,915.25,900.25,901.25
05/20/2010,2000,901.00,916.75,900.00,911.00
05/20/2010,2100,911.00,922.75,905.25,915.25
05/20/2010,2200,915.00,917.75,898.50,898.75
05/20/2010,2300,898.75,901.50,892.00,894.50
05/21/2010,100,893.25,896.50,891.50,893.00
05/21/2010,200,893.25,896.75,890.50,896.00
05/21/2010,300,896.25,898.50,894.00,896.25
05/21/2010,400,896.25,900.75,895.75,899.75
05/21/2010,500,899.75,903.50,899.25,901.50
05/21/2010,600,901.50,905.50,901.25,903.50
05/21/2010,700,903.75,907.50,902.75,903.75
05/21/2010,800,903.50,907.25,900.50,906.00
05/21/2010,900,906.00,908.75,903.25,906.50
05/21/2010,1000,906.50,909.50,899.25,903.25
05/21/2010,1100,903.00,906.75,901.75,903.00
05/21/2010,1200,903.00,907.00,900.00,901.75
05/21/2010,1300,901.75,903.75,893.00,895.25
05/21/2010,1400,895.50,897.50,886.50,892.50
05/21/2010,1500,892.25,894.00,887.00,891.25
05/21/2010,1600,891.25,904.75,880.25,901.25
05/21/2010,1700,901.00,908.50,895.25,901.25
05/21/2010,1800,901.00,917.75,900.50,914.50
05/21/2010,1900,914.25,916.25,908.75,909.50
05/21/2010,2000,909.50,912.50,905.75,911.25
05/21/2010,2100,911.50,913.00,900.00,904.25
05/21/2010,2200,904.00,915.75,897.00,915.00
05/21/2010,2300,914.75,915.00,911.75,913.50
05/24/2010,100,914.50,915.75,910.75,913.00
05/24/2010,200,912.75,914.25,910.00,910.75
05/24/2010,300,910.50,911.75,905.50,906.00
05/24/2010,400,906.00,910.00,903.75,908.50
05/24/2010,500,908.50,913.75,906.50,912.50
05/24/2010,600,912.50,913.50,907.25,908.25
05/24/2010,700,908.25,912.50,907.75,909.50
05/24/2010,800,909.75,911.50,908.25,908.75
05/24/2010,900,909.00,913.00,908.50,912.75
05/24/2010,1000,912.75,915.75,910.75,911.00
05/24/2010,1100,910.75,911.50,905.75,907.50
05/24/2010,1200,907.50,909.75,904.00,905.25
05/24/2010,1300,905.25,905.25,899.00,901.50
05/24/2010,1400,901.50,905.50,900.50,903.50
05/24/2010,1500,903.50,908.75,902.75,908.50
05/24/2010,1600,908.50,914.00,905.75,907.50
05/24/2010,1700,907.50,916.00,904.75,912.50
05/24/2010,1800,912.50,915.50,909.25,914.50
05/24/2010,1900,914.50,917.75,913.00,916.50
05/24/2010,2000,916.50,917.50,909.50,912.00
05/24/2010,2100,911.75,913.75,908.25,909.25
05/24/2010,2200,909.25,911.00,900.00,901.00
05/24/2010,2300,901.00,901.50,895.50,897.00
05/25/2010,100,895.50,896.00,893.00,895.25
05/25/2010,200,895.25,895.50,892.00,893.25
05/25/2010,300,893.25,894.25,886.25,888.50
05/25/2010,400,888.50,890.00,887.00,887.50
05/25/2010,500,887.75,888.00,884.25,886.25
05/25/2010,600,886.25,888.00,881.25,882.00
05/25/2010,700,882.00,884.50,881.50,882.25
05/25/2010,800,882.25,883.50,880.50,881.00
05/25/2010,900,881.25,884.25,871.25,874.75
05/25/2010,1000,874.75,877.50,870.50,875.50
05/25/2010,1100,875.75,877.00,870.50,872.25
05/25/2010,1200,872.25,874.50,870.75,870.75
05/25/2010,1300,870.75,876.00,865.75,875.25
05/25/2010,1400,875.50,875.75,869.25,874.25
05/25/2010,1500,874.25,877.75,871.25,872.50
05/25/2010,1600,872.50,878.25,867.50,875.75
05/25/2010,1700,875.75,883.50,874.50,878.75
05/25/2010,1800,878.50,885.50,878.25,884.75
05/25/2010,1900,884.75,887.75,880.00,883.00
05/25/2010,2000,883.00,884.00,878.00,880.00
05/25/2010,2100,880.25,892.75,878.25,889.75
05/25/2010,2200,889.75,902.75,889.50,902.00
05/25/2010,2300,902.00,906.25,901.00,905.75
05/26/2010,100,912.50,912.50,907.50,908.75
05/26/2010,200,909.00,911.50,908.25,911.00
05/26/2010,300,911.00,912.25,908.75,909.00
05/26/2010,400,908.75,908.75,902.00,902.75
05/26/2010,500,902.75,905.25,900.75,904.75
05/26/2010,600,904.50,907.75,902.25,907.00
05/26/2010,700,907.00,908.50,905.75,907.75
05/26/2010,800,907.50,907.75,901.50,901.75
05/26/2010,900,901.50,905.00,900.25,903.50
05/26/2010,1000,903.50,908.00,899.50,907.50
05/26/2010,1100,907.50,910.25,905.25,908.50
05/26/2010,1200,908.25,911.00,907.00,908.00
05/26/2010,1300,907.75,909.50,905.75,909.00
05/26/2010,1400,909.00,912.25,908.75,911.50
05/26/2010,1500,911.50,914.75,909.00,909.50
05/26/2010,1600,909.50,916.50,907.75,915.50
05/26/2010,1700,915.25,918.50,912.50,914.00
05/26/2010,1800,913.75,915.00,905.50,909.75
05/26/2010,1900,909.75,913.50,907.75,912.75
05/26/2010,2000,912.75,915.75,910.75,913.50
05/26/2010,2100,913.50,914.50,903.00,906.25
05/26/2010,2200,906.00,909.00,892.25,895.25
05/26/2010,2300,895.00,895.50,888.00,890.75
05/27/2010,100,885.00,889.00,885.00,889.00
05/27/2010,200,888.75,892.50,888.00,892.25
05/27/2010,300,892.00,895.75,891.75,895.25
05/27/2010,400,895.50,897.75,892.25,892.75
05/27/2010,500,892.75,897.50,890.50,896.00
05/27/2010,600,896.00,898.00,895.75,897.50
05/27/2010,700,897.25,904.75,896.75,902.50
05/27/2010,800,902.50,904.50,901.25,904.25
05/27/2010,900,904.00,911.00,903.75,910.75
05/27/2010,1000,910.50,914.75,909.50,910.00
05/27/2010,1100,909.75,912.75,907.75,911.50
05/27/2010,1200,911.75,919.75,911.50,919.25
05/27/2010,1300,919.00,921.00,916.00,916.25
05/27/2010,1400,916.25,917.00,913.50,914.50
05/27/2010,1500,914.50,917.25,909.25,912.25
05/27/2010,1600,912.25,918.25,911.50,915.25
05/27/2010,1700,915.25,923.75,911.50,920.75
05/27/2010,1800,921.00,923.00,917.75,922.25
05/27/2010,1900,922.50,922.75,919.25,919.75
05/27/2010,2000,919.50,923.75,916.50,921.25
05/27/2010,2100,921.25,926.75,920.50,924.00
05/27/2010,2200,924.00,932.00,922.00,931.75
05/27/2010,2300,931.75,931.75,928.00,930.00
05/28/2010,100,930.50,933.00,929.50,929.75
05/28/2010,200,930.00,931.75,929.25,930.75
05/28/2010,300,930.75,931.50,926.00,929.00
05/28/2010,400,929.00,932.75,928.75,931.50
05/28/2010,500,931.25,931.50,928.00,928.25
05/28/2010,600,928.25,929.00,926.25,927.50
05/28/2010,700,927.50,928.50,925.50,926.25
05/28/2010,800,926.00,928.75,925.75,928.00
05/28/2010,900,927.75,931.50,926.50,930.25
05/28/2010,1000,930.00,930.50,926.00,929.00
05/28/2010,1100,929.00,933.75,928.50,931.75
05/28/2010,1200,931.75,933.00,930.50,932.25
05/28/2010,1300,932.50,933.00,930.00,931.25
05/28/2010,1400,931.50,935.75,930.25,934.00
05/28/2010,1500,934.00,935.25,930.00,931.00
05/28/2010,1600,931.00,932.75,923.00,927.75
05/28/2010,1700,928.00,930.50,922.25,924.00
05/28/2010,1800,924.00,926.50,919.50,924.50
05/28/2010,1900,924.50,927.00,913.50,919.25
05/28/2010,2000,919.00,921.50,915.25,916.00
05/28/2010,2100,915.75,925.50,912.25,922.00
05/28/2010,2200,922.00,928.50,916.00,917.75
05/28/2010,2300,917.75,918.75,913.00,916.50
05/31/2010,100,917.50,920.00,914.75,919.25
05/31/2010,200,919.25,921.25,918.00,921.00
05/31/2010,300,921.00,923.75,920.00,921.50
05/31/2010,400,921.75,923.00,921.00,922.50
05/31/2010,500,922.50,924.75,921.75,924.50
05/31/2010,600,924.25,925.00,922.00,924.50
05/31/2010,700,924.50,924.50,922.50,924.25
05/31/2010,800,924.00,925.00,922.25,923.50
05/31/2010,900,923.50,924.00,920.00,920.25
05/31/2010,1000,920.25,923.75,919.75,923.75
05/31/2010,1100,923.50,923.75,921.25,921.75
05/31/2010,1200,921.75,922.50,920.75,921.75
05/31/2010,1300,921.75,922.75,920.50,921.00
05/31/2010,1400,920.75,922.00,920.75,921.75
05/31/2010,1500,921.75,923.75,921.50,921.75
05/31/2010,1600,921.75,923.25,921.25,922.00
05/31/2010,1700,921.75,922.25,920.50,920.75
05/31/2010,1800,920.75,921.00,917.75,919.75
06/01/2010,100,920.00,921.25,918.00,920.25
06/01/2010,200,920.25,920.50,917.75,918.00
06/01/2010,300,917.75,918.00,908.25,910.75
06/01/2010,400,910.75,912.00,908.75,909.50
06/01/2010,500,909.50,913.75,909.50,912.75
06/01/2010,600,912.75,913.50,911.00,911.25
06/01/2010,700,911.25,911.50,909.00,911.00
06/01/2010,800,911.25,915.00,911.00,913.25
06/01/2010,900,913.50,916.75,911.50,914.00
06/01/2010,1000,913.75,915.00,902.00,904.75
06/01/2010,1100,905.00,906.25,898.00,901.00
06/01/2010,1200,901.00,902.25,898.25,901.50
06/01/2010,1300,901.75,903.00,900.75,902.50
06/01/2010,1400,902.50,905.00,901.25,902.75
06/01/2010,1500,902.75,904.50,901.25,903.25
06/01/2010,1600,903.00,912.75,903.00,909.50
06/01/2010,1700,909.25,923.50,909.25,919.25
06/01/2010,1800,919.50,919.75,911.75,912.75
06/01/2010,1900,912.50,917.50,911.75,913.50
06/01/2010,2000,913.25,921.50,913.25,916.25
06/01/2010,2100,916.50,918.00,910.75,914.75
06/01/2010,2200,914.75,915.50,897.50,899.00
06/01/2010,2300,899.00,900.00,896.50,898.75
06/02/2010,100,896.50,898.50,896.25,898.50
06/02/2010,200,898.50,900.75,898.00,900.50
06/02/2010,300,900.75,902.00,899.00,902.00
06/02/2010,400,902.00,905.00,901.25,904.75
06/02/2010,500,904.75,905.00,903.75,904.50
06/02/2010,600,904.50,904.75,900.00,900.75
06/02/2010,700,900.75,902.75,897.25,898.50
06/02/2010,800,898.25,902.75,896.75,902.00
06/02/2010,900,902.00,903.75,900.50,903.50
06/02/2010,1000,903.25,907.00,901.25,902.00
06/02/2010,1100,902.00,904.00,897.75,899.50
06/02/2010,1200,899.50,906.75,899.50,905.25
06/02/2010,1300,905.00,905.75,901.25,905.00
06/02/2010,1400,904.75,906.00,902.75,904.75
06/02/2010,1500,904.75,905.00,900.75,902.00
06/02/2010,1600,902.00,906.75,899.75,903.25
06/02/2010,1700,903.25,909.75,901.75,907.00
06/02/2010,1800,907.00,914.50,906.75,913.50
06/02/2010,1900,913.25,915.25,912.00,914.75
06/02/2010,2000,914.75,916.00,911.50,912.25
06/02/2010,2100,912.00,919.75,909.25,918.50
06/02/2010,2200,918.75,927.25,918.25,926.75
06/02/2010,2300,926.75,927.25,925.00,927.00
06/03/2010,100,928.25,928.25,925.00,925.75
06/03/2010,200,925.50,927.25,925.25,926.00
06/03/2010,300,926.00,928.00,924.25,927.00
06/03/2010,400,927.00,930.00,927.00,928.25
06/03/2010,500,928.00,929.25,927.00,927.50
06/03/2010,600,927.75,930.75,927.50,929.00
06/03/2010,700,929.25,931.00,927.75,930.75
06/03/2010,800,930.75,933.75,930.25,932.50
06/03/2010,900,932.25,933.25,929.75,930.50
06/03/2010,1000,930.25,933.00,929.50,931.50
06/03/2010,1100,931.50,933.75,931.00,932.75
06/03/2010,1200,933.00,933.50,930.00,932.00
06/03/2010,1300,932.00,932.00,928.00,928.25
06/03/2010,1400,928.50,930.75,928.00,929.75
06/03/2010,1500,929.75,932.00,927.75,931.00
06/03/2010,1600,930.75,934.25,928.25,934.25
06/03/2010,1700,934.00,934.00,925.50,929.75
06/03/2010,1800,930.00,932.00,927.00,928.50
06/03/2010,1900,928.25,928.75,919.75,923.00
06/03/2010,2000,922.75,926.50,921.25,924.25
06/03/2010,2100,924.50,930.75,923.25,929.25
06/03/2010,2200,929.50,932.50,926.25,931.00
06/03/2010,2300,930.75,933.25,930.00,931.00
06/04/2010,100,930.50,931.00,929.50,930.25
06/04/2010,200,930.50,931.50,930.00,931.00
06/04/2010,300,931.00,933.00,930.25,932.25
06/04/2010,400,932.25,932.75,931.50,932.00
06/04/2010,500,932.25,932.50,929.25,930.75
06/04/2010,600,931.00,931.50,930.50,931.00
06/04/2010,700,931.00,931.50,930.00,931.50
06/04/2010,800,931.50,932.00,929.75,930.50
06/04/2010,900,930.25,932.00,930.00,931.75
06/04/2010,1000,931.75,933.75,931.50,933.25
06/04/2010,1100,933.25,935.75,932.75,934.75
06/04/2010,1200,934.50,936.75,934.25,934.75
06/04/2010,1300,934.75,934.75,929.25,930.00
06/04/2010,1400,930.00,930.25,920.50,921.75
06/04/2010,1500,921.75,925.50,905.50,910.25
06/04/2010,1600,910.25,915.25,906.75,913.50
06/04/2010,1700,913.50,917.00,910.50,912.25
06/04/2010,1800,912.00,914.00,906.25,908.25
06/04/2010,1900,908.25,908.25,902.75,907.75
06/04/2010,2000,907.75,908.25,900.25,901.25
06/04/2010,2100,901.25,903.25,892.00,893.00
06/04/2010,2200,893.00,897.75,888.25,893.75
06/04/2010,2300,893.75,896.50,892.50,895.00
06/07/2010,100,893.00,894.50,885.50,887.25
06/07/2010,200,887.25,893.50,886.50,890.25
06/07/2010,300,890.25,891.50,881.00,884.25
06/07/2010,400,884.25,885.50,881.00,881.25
06/07/2010,500,881.00,886.75,881.00,885.75
06/07/2010,600,885.75,886.75,883.25,886.00
06/07/2010,700,885.75,888.75,885.25,887.75
06/07/2010,800,887.75,890.75,886.25,888.75
06/07/2010,900,888.75,890.25,885.25,889.50
06/07/2010,1000,889.50,893.00,887.25,888.00
06/07/2010,1100,888.25,892.50,887.00,891.75
06/07/2010,1200,892.00,895.25,890.00,895.00
06/07/2010,1300,895.00,897.50,893.50,896.50
06/07/2010,1400,896.50,898.75,895.50,896.75
06/07/2010,1500,896.50,899.75,895.75,896.75
06/07/2010,1600,896.75,898.00,889.50,896.25
06/07/2010,1700,896.50,899.75,887.25,888.00
06/07/2010,1800,888.00,894.00,886.50,894.00
06/07/2010,1900,894.00,896.75,892.75,895.25
06/07/2010,2000,895.25,897.75,890.50,891.75
06/07/2010,2100,891.75,893.50,885.25,887.00
06/07/2010,2200,887.00,890.50,877.75,878.50
06/07/2010,2300,878.75,880.00,876.00,878.25
06/08/2010,100,878.25,878.50,876.50,878.25
06/08/2010,200,878.25,881.00,878.25,880.50
06/08/2010,300,880.50,882.50,880.00,882.25
06/08/2010,400,882.00,885.75,882.00,884.25
06/08/2010,500,884.50,885.00,883.00,883.75
06/08/2010,600,883.75,886.00,883.50,885.50
06/08/2010,700,885.25,885.50,883.00,883.25
06/08/2010,800,883.25,887.00,883.00,886.75
06/08/2010,900,886.50,890.00,886.25,888.75
06/08/2010,1000,888.75,889.50,884.25,885.25
06/08/2010,1100,885.25,886.50,877.25,877.25
06/08/2010,1200,877.50,878.50,874.50,875.25
06/08/2010,1300,875.50,880.75,875.25,878.00
06/08/2010,1400,878.00,881.75,877.50,880.25
06/08/2010,1500,880.25,883.75,880.00,881.75
06/08/2010,1600,881.50,885.00,875.50,877.25
06/08/2010,1700,877.00,882.75,870.50,876.25
06/08/2010,1800,876.25,887.00,870.25,884.50
06/08/2010,1900,884.50,886.00,880.00,884.25
06/08/2010,2000,884.25,885.25,872.00,876.25
06/08/2010,2100,876.25,885.50,873.50,880.00
06/08/2010,2200,880.00,892.25,877.50,889.50
06/08/2010,2300,889.50,889.75,887.25,889.75
06/09/2010,100,889.25,889.75,888.00,889.50
06/09/2010,200,889.50,890.25,887.50,887.75
06/09/2010,300,887.75,888.00,881.25,883.75
06/09/2010,400,883.50,886.50,882.00,885.75
06/09/2010,500,886.00,886.00,883.50,884.75
06/09/2010,600,884.50,885.50,884.00,884.50
06/09/2010,700,884.75,885.75,883.25,885.25
06/09/2010,800,885.25,886.50,883.00,886.25
06/09/2010,900,886.00,891.25,885.50,889.75
06/09/2010,1000,889.75,892.75,888.00,889.75
06/09/2010,1100,889.50,890.00,885.00,886.25
06/09/2010,1200,886.00,887.75,882.50,885.75
06/09/2010,1300,885.75,890.75,885.00,889.50
06/09/2010,1400,889.50,895.00,889.00,894.50
06/09/2010,1500,894.75,896.50,894.00,894.75
06/09/2010,1600,894.75,898.00,893.25,895.75
06/09/2010,1700,895.50,899.25,892.00,899.00
06/09/2010,1800,899.00,906.75,898.25,903.75
06/09/2010,1900,903.75,905.25,901.50,901.50
06/09/2010,2000,901.75,903.00,897.75,900.00
06/09/2010,2100,900.00,901.00,890.00,890.25
06/09/2010,2200,890.25,892.50,880.25,883.75
06/09/2010,2300,884.00,885.50,882.75,883.50
06/10/2010,100,881.50,884.25,881.00,883.25
06/10/2010,200,883.00,884.25,881.50,884.00
06/10/2010,300,884.00,884.50,881.25,882.00
06/10/2010,400,882.00,886.00,881.75,885.75
06/10/2010,500,886.00,887.00,883.50,884.25
06/10/2010,600,884.25,888.50,883.00,887.50
06/10/2010,700,887.25,891.00,887.00,890.75
06/10/2010,800,890.75,891.25,888.25,891.00
06/10/2010,900,891.00,891.25,890.00,891.00
06/10/2010,1000,891.00,893.50,889.00,889.75
06/10/2010,1100,889.75,897.50,888.75,895.50
06/10/2010,1200,895.50,898.50,894.50,896.25
06/10/2010,1300,896.50,896.75,894.50,896.00
06/10/2010,1400,896.25,897.00,893.50,893.50
06/10/2010,1500,893.50,897.00,891.25,895.75
06/10/2010,1600,896.00,910.00,894.50,909.50
06/10/2010,1700,909.50,912.25,903.75,906.75
06/10/2010,1800,906.75,909.75,904.50,906.75
06/10/2010,1900,906.50,907.25,900.75,904.00
06/10/2010,2000,904.00,908.75,901.25,907.25
06/10/2010,2100,907.25,912.50,903.75,910.50
06/10/2010,2200,910.50,916.75,909.25,915.75
06/10/2010,2300,916.00,916.00,911.50,913.75
06/11/2010,100,914.25,914.75,913.00,913.50
06/11/2010,200,913.50,914.00,912.75,913.75
06/11/2010,300,913.75,913.75,911.00,912.00
06/11/2010,400,912.00,913.25,911.50,911.75
06/11/2010,500,911.75,911.75,910.50,910.50
06/11/2010,600,910.50,912.00,910.50,911.25
06/11/2010,700,911.25,913.75,911.25,911.50
06/11/2010,800,911.50,913.25,910.50,912.75
06/11/2010,900,912.75,915.00,912.75,913.00
06/11/2010,1000,913.00,913.75,910.75,911.00
06/11/2010,1100,911.00,914.50,910.75,913.00
06/11/2010,1200,913.00,916.25,913.00,915.50
06/11/2010,1300,915.50,916.25,913.00,913.25
06/11/2010,1400,913.25,914.50,912.00,913.25
06/11/2010,1500,913.25,914.50,903.75,904.25
06/11/2010,1600,904.25,913.00,903.50,912.50
06/11/2010,1700,912.75,917.75,910.75,912.25
06/11/2010,1800,912.25,913.75,908.00,913.75
06/11/2010,1900,913.50,914.00,909.50,912.25
06/11/2010,2000,912.50,915.75,910.75,911.75
06/11/2010,2100,911.75,914.00,908.75,912.00
06/11/2010,2200,912.25,921.50,910.75,920.25
06/11/2010,2300,920.50,920.50,917.75,918.25
06/14/2010,100,920.75,923.00,919.00,922.75
06/14/2010,200,922.75,924.75,922.25,924.00
06/14/2010,300,924.25,924.25,922.75,924.00
06/14/2010,400,923.75,924.25,922.25,922.25
06/14/2010,500,922.25,923.00,921.75,923.00
06/14/2010,600,922.75,924.25,922.50,923.00
06/14/2010,700,923.00,923.00,921.25,921.50
06/14/2010,800,921.50,925.00,921.50,924.50
06/14/2010,900,924.50,925.25,923.75,924.25
06/14/2010,1000,924.25,925.50,923.00,923.75
06/14/2010,1100,924.00,928.75,922.75,928.00
06/14/2010,1200,928.00,929.50,927.00,928.00
06/14/2010,1300,927.75,928.25,926.25,926.50
06/14/2010,1400,926.25,927.50,925.00,927.25
06/14/2010,1500,927.00,929.00,926.75,927.75
06/14/2010,1600,927.50,929.50,924.75,926.25
06/14/2010,1700,926.25,931.25,925.75,931.00
06/14/2010,1800,930.75,935.00,930.00,931.25
06/14/2010,1900,931.25,933.00,927.75,928.00
06/14/2010,2000,928.00,930.50,923.75,924.00
06/14/2010,2100,924.00,926.50,921.25,925.75
06/14/2010,2200,926.00,927.50,917.50,918.75
06/14/2010,2300,919.00,919.75,918.50,919.25
06/15/2010,100,919.25,920.50,918.25,918.75
06/15/2010,200,918.75,919.75,918.50,919.00
06/15/2010,300,919.00,922.75,918.50,921.00
06/15/2010,400,921.25,921.50,919.00,920.50
06/15/2010,500,920.75,922.25,920.00,921.25
06/15/2010,600,921.50,923.50,921.25,922.75
06/15/2010,700,922.75,923.50,920.75,921.25
06/15/2010,800,921.00,923.00,920.75,922.25
06/15/2010,900,922.25,922.75,917.50,917.75
06/15/2010,1000,917.50,921.75,917.50,921.50
06/15/2010,1100,921.50,925.25,921.00,924.50
06/15/2010,1200,924.50,928.25,921.50,927.50
06/15/2010,1300,927.50,928.25,926.25,926.50
06/15/2010,1400,926.75,927.75,924.25,926.25
06/15/2010,1500,926.00,928.00,923.50,926.00
06/15/2010,1600,926.00,930.25,924.50,928.75
06/15/2010,1700,928.50,931.75,925.75,931.50
06/15/2010,1800,931.25,933.50,929.25,932.50
06/15/2010,1900,932.50,934.50,931.25,934.25
06/15/2010,2000,934.25,937.25,932.00,937.00
06/15/2010,2100,937.00,941.00,936.75,938.75
06/15/2010,2200,938.75,944.75,937.75,943.50
06/15/2010,2300,943.50,943.75,941.00,941.75
06/16/2010,100,941.25,941.25,940.00,940.75
06/16/2010,200,940.50,941.00,939.75,940.50
06/16/2010,300,940.50,940.75,939.50,940.00
06/16/2010,400,940.00,941.00,939.50,939.75
06/16/2010,500,939.75,940.25,939.50,939.75
06/16/2010,600,939.75,941.50,939.75,941.00
06/16/2010,700,941.25,941.50,939.50,940.00
06/16/2010,800,940.00,940.25,939.00,939.25
06/16/2010,900,939.25,941.75,939.00,940.50
06/16/2010,1000,940.50,940.50,937.00,938.00
06/16/2010,1100,938.25,939.00,936.75,938.75
06/16/2010,1200,938.75,939.25,936.00,939.00
06/16/2010,1300,939.00,940.00,937.75,938.00
06/16/2010,1400,938.25,939.00,935.25,936.50
06/16/2010,1500,936.75,936.75,933.25,935.75
06/16/2010,1600,935.75,941.25,935.25,941.25
06/16/2010,1700,941.25,942.25,935.75,940.00
06/16/2010,1800,940.25,944.00,939.00,942.75
06/16/2010,1900,942.75,946.75,942.00,943.25
06/16/2010,2000,943.25,946.25,941.75,946.00
06/16/2010,2100,946.25,948.00,943.50,945.50
06/16/2010,2200,945.25,945.50,938.75,943.25
06/16/2010,2300,943.00,944.75,941.00,941.00
06/17/2010,100,941.00,941.00,940.00,940.50
06/17/2010,200,940.50,940.50,939.50,939.75
06/17/2010,300,939.75,941.25,939.25,940.50
06/17/2010,400,940.50,941.25,938.50,939.25
06/17/2010,500,939.00,939.50,938.75,939.25
06/17/2010,600,939.00,939.25,937.75,938.00
06/17/2010,700,938.00,938.25,937.25,937.50
06/17/2010,800,937.50,938.25,936.75,938.25
06/17/2010,900,938.00,939.75,937.50,938.75
06/17/2010,1000,938.75,940.25,936.75,938.50
06/17/2010,1100,938.50,944.00,938.00,942.25
06/17/2010,1200,942.25,948.00,942.00,946.25
06/17/2010,1300,946.25,947.25,945.25,947.00
06/17/2010,1400,947.00,948.75,946.75,947.75
06/17/2010,1500,947.50,950.75,943.25,946.00
06/17/2010,1600,946.25,948.00,941.50,944.50
06/17/2010,1700,944.50,944.50,934.50,936.50
06/17/2010,1800,936.50,941.25,934.00,940.25
06/17/2010,1900,940.25,941.25,936.75,939.00
06/17/2010,2000,938.75,943.00,937.25,942.75
06/17/2010,2100,942.75,943.75,938.00,939.50
06/17/2010,2200,939.50,945.75,935.25,944.75
06/17/2010,2300,944.75,945.75,943.75,944.00
06/18/2010,100,944.25,945.00,943.50,943.75
06/18/2010,200,943.75,944.25,943.50,944.00
06/18/2010,300,943.75,944.50,942.50,944.50
06/18/2010,400,944.50,945.00,943.00,943.75
06/18/2010,500,944.00,945.25,943.50,945.00
06/18/2010,600,945.00,945.75,944.75,945.50
06/18/2010,700,945.75,945.75,943.75,944.00
06/18/2010,800,943.75,944.50,942.50,943.75
06/18/2010,900,944.00,945.00,942.25,943.00
06/18/2010,1000,942.75,946.00,942.25,944.25
06/18/2010,1100,944.25,946.50,944.25,945.50
06/18/2010,1200,945.50,947.00,944.25,945.25
06/18/2010,1300,945.50,945.50,941.50,942.75
06/18/2010,1400,942.75,945.00,942.75,944.00
06/18/2010,1500,944.00,946.00,942.50,943.50
06/18/2010,1600,943.75,947.25,942.25,942.75
06/18/2010,1700,942.75,950.00,942.50,949.25
06/18/2010,1800,949.00,950.00,945.00,946.00
06/18/2010,1900,946.00,948.00,943.25,944.75
06/18/2010,2000,944.75,947.00,943.75,945.25
06/18/2010,2100,945.00,947.50,944.50,946.25
06/18/2010,2200,946.25,946.50,943.50,945.75
06/18/2010,2300,945.75,946.00,943.25,943.50
06/21/2010,100,949.25,960.75,948.75,955.25
06/21/2010,200,955.00,957.75,954.75,957.50
06/21/2010,300,957.75,960.25,957.25,959.75
06/21/2010,400,959.75,960.25,949.50,954.25
06/21/2010,500,954.25,957.75,952.00,957.50
06/21/2010,600,957.50,959.00,956.50,956.75
06/21/2010,700,957.00,959.00,955.75,957.25
06/21/2010,800,957.50,961.25,957.25,960.50
06/21/2010,900,960.50,962.75,960.25,961.75
06/21/2010,1000,961.75,962.25,959.50,959.75
06/21/2010,1100,959.75,961.25,958.00,960.00
06/21/2010,1200,960.00,960.50,958.50,959.75
06/21/2010,1300,960.00,961.50,959.50,959.75
06/21/2010,1400,960.00,961.00,958.75,959.00
06/21/2010,1500,959.00,959.50,956.25,957.25
06/21/2010,1600,957.25,960.75,954.75,959.00
06/21/2010,1700,959.00,960.25,953.50,954.00
06/21/2010,1800,954.00,956.50,953.25,954.25
06/21/2010,1900,954.50,955.00,949.75,951.50
06/21/2010,2000,951.25,953.00,947.75,949.25
06/21/2010,2100,949.25,953.00,946.50,947.25
06/21/2010,2200,947.00,947.75,936.50,942.25
06/21/2010,2300,942.50,945.00,942.25,944.25
06/22/2010,100,944.25,945.00,944.00,944.25
06/22/2010,200,944.50,945.25,944.25,944.75
06/22/2010,300,944.50,945.00,943.75,945.00
06/22/2010,400,945.00,950.25,943.75,947.25
06/22/2010,500,947.25,947.50,944.25,945.25
06/22/2010,600,945.25,946.50,944.25,944.50
06/22/2010,700,944.50,944.75,943.75,944.00
06/22/2010,800,944.25,944.50,943.75,944.25
06/22/2010,900,944.25,945.00,941.25,944.00
06/22/2010,1000,944.00,946.25,943.75,945.00
06/22/2010,1100,945.25,946.00,943.75,944.50
06/22/2010,1200,944.25,944.50,937.50,937.75
06/22/2010,1300,937.75,941.25,936.75,939.00
06/22/2010,1400,939.00,942.00,938.75,940.00
06/22/2010,1500,939.75,943.25,938.25,943.00
06/22/2010,1600,943.00,947.75,942.00,943.00
06/22/2010,1700,943.00,943.50,937.75,941.75
06/22/2010,1800,942.00,946.00,938.50,943.25
06/22/2010,1900,943.25,944.00,940.00,941.50
06/22/2010,2000,941.50,943.00,938.25,939.50
06/22/2010,2100,939.25,939.50,926.25,928.75
06/22/2010,2200,928.75,931.25,922.75,924.50
06/22/2010,2300,924.50,926.00,922.75,925.50
06/23/2010,100,925.00,926.00,924.75,925.25
06/23/2010,200,925.25,926.75,924.75,925.50
06/23/2010,300,925.25,926.50,925.25,925.25
06/23/2010,400,925.50,927.75,925.25,927.75
06/23/2010,500,927.75,928.25,926.75,928.00
06/23/2010,600,927.75,927.75,925.75,927.00
06/23/2010,700,927.00,927.75,926.50,927.25
06/23/2010,800,927.25,927.50,925.75,926.75
06/23/2010,900,926.75,927.75,924.75,927.25
06/23/2010,1000,927.25,929.00,926.75,928.25
06/23/2010,1100,928.25,930.75,927.50,929.25
06/23/2010,1200,929.00,929.75,928.00,929.25
06/23/2010,1300,929.25,931.00,928.50,929.00
06/23/2010,1400,929.00,929.75,927.50,928.50
06/23/2010,1500,928.25,930.75,927.75,928.75
06/23/2010,1600,929.00,929.00,920.50,924.25
06/23/2010,1700,924.25,924.25,913.50,918.75
06/23/2010,1800,919.00,919.50,915.75,917.00
06/23/2010,1900,917.25,921.00,916.00,920.00
06/23/2010,2000,920.25,922.25,919.50,921.75
06/23/2010,2100,921.50,929.00,917.50,920.75
06/23/2010,2200,920.75,924.75,916.75,920.75
06/23/2010,2300,920.75,921.25,918.50,919.00
06/24/2010,100,918.25,919.00,917.75,918.25
06/24/2010,200,918.25,919.75,917.75,919.75
06/24/2010,300,919.75,920.50,919.25,919.75
06/24/2010,400,920.00,921.25,919.00,919.75
06/24/2010,500,919.75,921.25,919.75,920.75
06/24/2010,600,920.75,923.00,920.25,922.75
06/24/2010,700,923.00,923.25,921.75,922.75
06/24/2010,800,922.50,923.75,920.75,920.75
06/24/2010,900,921.25,924.25,921.00,921.75
06/24/2010,1000,921.50,922.00,914.00,915.00
06/24/2010,1100,915.00,915.75,910.25,912.25
06/24/2010,1200,912.00,914.25,911.25,913.25
06/24/2010,1300,913.00,915.25,913.00,913.75
06/24/2010,1400,914.00,915.50,911.25,912.50
06/24/2010,1500,912.50,917.25,910.50,914.75
06/24/2010,1600,914.75,917.00,907.25,908.75
06/24/2010,1700,909.75,914.50,905.75,908.50
06/24/2010,1800,908.50,908.75,902.75,908.00
06/24/2010,1900,908.00,911.25,905.25,908.75
06/24/2010,2000,908.75,915.00,907.00,914.25
06/24/2010,2100,914.25,914.50,904.25,905.75
06/24/2010,2200,905.50,907.50,899.75,902.75
06/24/2010,2300,902.75,906.75,902.50,905.75
06/25/2010,100,906.25,906.75,905.00,905.50
06/25/2010,200,905.25,906.25,905.00,906.25
06/25/2010,300,906.25,906.75,904.00,904.00
06/25/2010,400,904.25,908.00,903.75,907.75
06/25/2010,500,907.50,908.25,906.50,906.75
06/25/2010,600,906.75,907.00,904.50,905.25
06/25/2010,700,905.25,905.50,903.75,905.50
06/25/2010,800,905.50,907.00,905.50,907.00
06/25/2010,900,907.25,907.25,904.00,906.00
06/25/2010,1000,906.00,909.00,903.75,907.00
06/25/2010,1100,907.00,908.00,901.25,902.00
06/25/2010,1200,901.75,902.50,898.50,900.75
06/25/2010,1300,900.75,904.50,900.25,904.50
06/25/2010,1400,904.25,908.50,903.25,907.50
06/25/2010,1500,907.50,907.75,900.75,903.25
06/25/2010,1600,903.25,906.00,899.25,903.00
06/25/2010,1700,903.25,906.75,896.00,897.25
06/25/2010,1800,897.25,904.00,897.00,902.00
06/25/2010,1900,902.25,905.50,900.75,902.75
06/25/2010,2000,902.75,912.75,902.25,910.75
06/25/2010,2100,910.75,912.25,908.50,910.00
06/25/2010,2200,909.75,910.75,903.75,907.50
06/25/2010,2300,907.25,908.25,904.00,908.00
06/28/2010,100,907.50,910.75,907.50,908.75
06/28/2010,200,908.50,909.75,908.25,908.75
06/28/2010,300,908.50,909.25,906.50,907.75
06/28/2010,400,907.75,911.25,906.50,909.75
06/28/2010,500,909.75,911.75,909.50,911.00
06/28/2010,600,910.75,910.75,909.50,910.00
06/28/2010,700,909.75,910.75,909.50,910.00
06/28/2010,800,910.25,910.50,907.00,907.00
06/28/2010,900,907.00,909.00,906.00,908.75
06/28/2010,1000,908.75,910.00,905.25,907.75
06/28/2010,1100,907.75,912.25,906.50,911.50
06/28/2010,1200,911.50,913.00,910.75,911.50
06/28/2010,1300,911.50,912.75,910.25,910.25
06/28/2010,1400,910.25,912.25,910.25,911.50
06/28/2010,1500,911.25,911.50,905.75,907.75
06/28/2010,1600,907.75,909.75,899.75,902.00
06/28/2010,1700,902.00,908.25,901.00,908.00
06/28/2010,1800,908.00,911.75,907.50,908.50
06/28/2010,1900,908.50,909.00,905.00,907.75
06/28/2010,2000,907.75,908.00,903.25,906.50
06/28/2010,2100,906.75,909.25,905.25,908.75
06/28/2010,2200,908.75,909.75,903.00,903.00
06/28/2010,2300,903.25,905.75,902.25,903.25
06/29/2010,100,903.75,904.25,902.50,903.25
06/29/2010,200,903.25,905.25,903.00,905.25
06/29/2010,300,905.00,908.00,904.50,907.75
06/29/2010,400,907.75,908.00,906.50,907.00
06/29/2010,500,906.75,907.00,902.50,903.25
06/29/2010,600,903.25,904.00,900.75,900.75
06/29/2010,700,900.75,902.25,897.00,898.75
06/29/2010,800,898.75,898.75,896.25,896.50
06/29/2010,900,896.75,896.75,893.50,895.75
06/29/2010,1000,895.50,896.00,890.00,891.00
06/29/2010,1100,891.00,892.00,888.25,890.50
06/29/2010,1200,890.75,892.25,888.75,890.75
06/29/2010,1300,890.75,892.75,890.25,892.25
06/29/2010,1400,892.50,892.75,888.25,890.75
06/29/2010,1500,890.75,892.00,889.75,889.75
06/29/2010,1600,889.75,891.75,879.75,882.50
06/29/2010,1700,882.50,882.50,870.75,877.75
06/29/2010,1800,877.75,880.50,874.50,874.75
06/29/2010,1900,875.00,877.75,872.50,874.75
06/29/2010,2000,874.50,875.25,869.50,874.25
06/29/2010,2100,874.25,877.25,871.50,872.00
06/29/2010,2200,872.00,875.25,863.50,870.25
06/29/2010,2300,870.25,870.75,867.00,867.25
06/30/2010,100,867.00,868.25,866.00,868.25
06/30/2010,200,868.50,869.25,867.00,869.00
06/30/2010,300,868.75,870.00,866.75,869.50
06/30/2010,400,869.75,870.75,868.75,869.75
06/30/2010,500,869.75,873.25,869.00,872.75
06/30/2010,600,872.75,872.75,871.00,872.00
06/30/2010,700,872.25,873.00,871.75,872.00
06/30/2010,800,872.25,874.00,870.50,873.25
06/30/2010,900,873.00,875.00,871.50,874.75
06/30/2010,1000,874.50,875.00,871.75,874.75
06/30/2010,1100,875.00,875.25,872.50,873.25
06/30/2010,1200,872.75,877.25,870.75,876.50
06/30/2010,1300,876.50,877.75,874.50,876.00
06/30/2010,1400,876.25,876.25,874.50,874.75
06/30/2010,1500,874.50,875.00,867.00,868.50
06/30/2010,1600,868.50,875.75,866.50,872.50
06/30/2010,1700,872.25,875.00,869.50,870.00
06/30/2010,1800,870.00,877.00,869.50,875.00
06/30/2010,1900,875.00,876.00,871.50,873.00
06/30/2010,2000,873.00,874.75,871.50,873.75
06/30/2010,2100,873.50,875.00,868.75,870.50
06/30/2010,2200,870.50,871.75,856.75,859.25
06/30/2010,2300,859.25,859.25,856.25,858.25
07/01/2010,100,857.50,857.75,856.00,856.75
07/01/2010,200,856.75,859.50,856.75,859.50
07/01/2010,300,859.50,861.00,857.00,858.25
07/01/2010,400,858.25,858.25,849.25,851.50
07/01/2010,500,851.75,854.00,850.25,853.50
07/01/2010,600,853.75,855.00,851.75,852.50
07/01/2010,700,852.50,856.00,851.50,854.25
07/01/2010,800,854.50,857.75,854.25,855.75
07/01/2010,900,856.00,856.75,853.75,855.75
07/01/2010,1000,855.50,857.75,853.50,855.00
07/01/2010,1100,855.00,858.75,853.75,857.50
07/01/2010,1200,857.75,857.75,854.75,856.25
07/01/2010,1300,856.25,860.75,856.25,860.75
07/01/2010,1400,860.75,861.00,856.00,856.50
07/01/2010,1500,856.75,859.50,852.25,859.50
07/01/2010,1600,859.25,863.00,855.75,856.50
07/01/2010,1700,856.50,856.75,840.75,843.25
07/01/2010,1800,843.00,850.75,839.25,848.50
07/01/2010,1900,848.25,857.50,844.75,853.50
07/01/2010,2000,853.50,858.00,851.00,856.00
07/01/2010,2100,856.00,859.50,849.00,852.75
07/01/2010,2200,852.50,858.50,851.50,856.25
07/01/2010,2300,856.25,856.75,854.50,855.25
07/02/2010,100,855.75,857.00,855.75,856.50
07/02/2010,200,856.50,857.50,856.00,857.50
07/02/2010,300,857.50,859.75,855.75,856.25
07/02/2010,400,856.00,860.50,855.75,860.25
07/02/2010,500,860.50,861.25,860.25,861.00
07/02/2010,600,861.00,861.00,857.50,857.75
07/02/2010,700,857.50,859.25,856.75,858.25
07/02/2010,800,858.50,858.50,855.50,856.25
07/02/2010,900,856.50,858.00,856.00,857.50
07/02/2010,1000,857.50,857.75,853.00,854.00
07/02/2010,1100,854.00,857.00,853.25,856.00
07/02/2010,1200,855.75,856.75,854.50,855.75
07/02/2010,1300,855.75,857.00,854.75,854.75
07/02/2010,1400,854.75,858.50,854.75,858.50
07/02/2010,1500,858.50,865.75,850.75,854.75
07/02/2010,1600,854.75,862.25,854.25,857.25
07/02/2010,1700,857.25,859.50,852.50,854.00
07/02/2010,1800,854.00,855.50,846.00,849.00
07/02/2010,1900,849.00,851.50,846.50,847.00
07/02/2010,2000,847.00,850.75,844.00,850.25
07/02/2010,2100,850.25,850.75,847.00,850.00
07/02/2010,2200,850.00,859.25,849.00,850.50
07/02/2010,2300,850.25,850.75,846.50,847.50
07/05/2010,100,848.25,849.75,847.00,848.00
07/05/2010,200,847.50,849.00,846.25,848.25
07/05/2010,300,848.25,850.75,848.25,848.75
07/05/2010,400,848.75,850.50,848.00,849.00
07/05/2010,500,848.50,851.50,848.00,850.25
07/05/2010,600,850.00,851.00,848.50,848.75
07/05/2010,700,848.75,851.00,848.75,849.75
07/05/2010,800,849.75,850.75,847.75,850.75
07/05/2010,900,850.50,851.50,850.25,851.25
07/05/2010,1000,851.00,851.75,846.50,847.00
07/05/2010,1100,846.75,850.50,846.50,848.00
07/05/2010,1200,848.25,849.00,846.75,848.25
07/05/2010,1300,848.25,849.25,848.25,848.50
07/05/2010,1400,848.75,849.00,847.00,848.75
07/05/2010,1500,848.75,849.25,847.75,848.00
07/05/2010,1600,847.75,848.50,846.50,847.00
07/05/2010,1700,847.00,847.00,845.50,846.50
07/05/2010,1800,846.50,847.00,844.50,845.25
07/06/2010,100,845.00,847.75,844.75,845.00
07/06/2010,200,844.75,844.75,840.50,841.50
07/06/2010,300,841.25,841.50,836.00,837.50
07/06/2010,400,837.75,841.50,837.50,841.25
07/06/2010,500,841.25,843.00,840.75,842.75
07/06/2010,600,842.75,847.00,841.00,846.25
07/06/2010,700,846.25,848.75,844.50,848.75
07/06/2010,800,848.50,849.75,848.00,849.00
07/06/2010,900,849.00,850.25,848.50,849.50
07/06/2010,1000,849.50,856.25,848.25,856.00
07/06/2010,1100,856.00,857.00,854.25,856.25
07/06/2010,1200,856.25,859.50,855.50,858.50
07/06/2010,1300,858.75,860.25,858.00,859.50
07/06/2010,1400,859.50,860.00,857.25,858.25
07/06/2010,1500,858.00,862.50,858.00,862.00
07/06/2010,1600,862.00,867.00,861.75,865.25
07/06/2010,1700,865.50,871.75,862.75,867.75
07/06/2010,1800,867.75,869.00,864.50,867.00
07/06/2010,1900,867.25,868.75,857.75,858.75
07/06/2010,2000,859.00,860.75,851.75,852.75
07/06/2010,2100,853.00,856.00,849.00,851.50
07/06/2010,2200,851.50,857.00,846.75,856.75
07/06/2010,2300,857.00,859.00,856.00,857.50
07/07/2010,100,858.25,858.50,856.75,857.00
07/07/2010,200,857.00,858.25,856.75,857.25
07/07/2010,300,857.50,857.50,854.50,854.50
07/07/2010,400,854.50,854.75,852.75,853.25
07/07/2010,500,853.50,854.50,852.25,853.75
07/07/2010,600,853.75,855.50,853.50,853.75
07/07/2010,700,853.50,853.75,852.00,852.75
07/07/2010,800,852.75,855.75,852.50,853.25
07/07/2010,900,853.25,855.75,853.25,854.75
07/07/2010,1000,854.75,856.50,853.00,854.75
07/07/2010,1100,854.75,855.25,850.25,851.25
07/07/2010,1200,851.00,852.50,849.50,850.75
07/07/2010,1300,850.50,855.25,849.75,854.75
07/07/2010,1400,854.75,857.00,854.00,854.50
07/07/2010,1500,854.50,859.00,853.00,858.00
07/07/2010,1600,858.00,864.25,856.50,864.00
07/07/2010,1700,863.75,875.00,863.75,873.75
07/07/2010,1800,873.75,874.75,869.00,870.50
07/07/2010,1900,870.25,874.25,870.00,873.00
07/07/2010,2000,873.00,880.00,872.75,878.75
07/07/2010,2100,878.75,881.50,877.50,881.25
07/07/2010,2200,881.50,890.75,879.25,889.25
07/07/2010,2300,889.25,893.00,889.25,892.25
07/08/2010,100,892.25,892.75,891.75,892.25
07/08/2010,200,892.00,892.25,891.00,891.50
07/08/2010,300,891.25,892.25,890.50,891.75
07/08/2010,400,891.75,895.50,891.25,893.00
07/08/2010,500,892.75,893.25,891.50,892.75
07/08/2010,600,892.75,893.00,891.50,892.50
07/08/2010,700,892.50,893.50,891.00,891.25
07/08/2010,800,891.25,893.00,890.00,890.50
07/08/2010,900,890.25,891.75,889.50,890.00
07/08/2010,1000,890.00,891.00,889.00,889.75
07/08/2010,1100,889.75,890.75,888.75,889.00
07/08/2010,1200,889.25,891.50,888.25,889.75
07/08/2010,1300,889.75,892.25,889.50,891.75
07/08/2010,1400,891.75,892.25,889.75,891.00
07/08/2010,1500,891.00,898.50,890.75,897.00
07/08/2010,1600,897.00,901.00,893.75,895.75
07/08/2010,1700,895.75,897.75,892.50,893.25
07/08/2010,1800,893.25,894.25,888.50,889.75
07/08/2010,1900,890.00,893.00,889.00,890.50
07/08/2010,2000,890.75,895.25,890.50,891.50
07/08/2010,2100,891.75,893.75,887.25,892.75
07/08/2010,2200,892.75,899.75,890.00,899.50
07/08/2010,2300,899.50,901.75,899.25,899.50
07/09/2010,100,900.00,900.25,898.50,899.00
07/09/2010,200,899.00,899.75,897.50,898.50
07/09/2010,300,898.50,898.75,897.50,897.50
07/09/2010,400,897.50,899.25,897.50,898.75
07/09/2010,500,898.75,901.00,898.25,900.75
07/09/2010,600,900.50,901.25,899.50,901.00
07/09/2010,700,901.00,901.25,900.50,901.00
07/09/2010,800,901.00,902.25,899.75,900.50
07/09/2010,900,900.50,900.75,899.50,900.25
07/09/2010,1000,900.50,900.75,898.50,898.75
07/09/2010,1100,898.75,901.75,898.50,899.25
07/09/2010,1200,899.25,900.00,898.00,899.75
07/09/2010,1300,900.00,900.75,898.50,898.75
07/09/2010,1400,899.00,902.00,899.00,899.75
07/09/2010,1500,899.75,900.50,896.50,898.50
07/09/2010,1600,898.50,901.75,897.50,899.75
07/09/2010,1700,899.75,905.00,899.50,901.50
07/09/2010,1800,901.25,902.50,898.75,900.50
07/09/2010,1900,900.50,902.50,900.00,901.25
07/09/2010,2000,901.25,903.25,900.50,902.75
07/09/2010,2100,903.00,906.75,901.00,906.00
07/09/2010,2200,906.25,908.00,903.75,907.50
07/09/2010,2300,907.50,908.25,904.75,905.00
07/12/2010,100,904.75,905.50,903.75,905.00
07/12/2010,200,905.00,905.00,903.25,903.75
07/12/2010,300,903.75,904.50,903.00,904.25
07/12/2010,400,904.00,905.25,902.50,902.75
07/12/2010,500,902.75,904.75,902.50,903.75
07/12/2010,600,903.50,904.50,903.00,904.00
07/12/2010,700,904.00,904.75,902.75,903.25
07/12/2010,800,903.00,903.25,900.50,900.50
07/12/2010,900,900.50,901.75,899.50,901.25
07/12/2010,1000,901.25,902.25,898.75,900.00
07/12/2010,1100,900.00,902.25,898.75,899.50
07/12/2010,1200,899.75,900.75,898.75,900.50
07/12/2010,1300,900.75,901.75,899.50,900.75
07/12/2010,1400,900.75,903.00,900.75,902.25
07/12/2010,1500,902.25,904.50,902.00,904.00
07/12/2010,1600,904.00,910.50,902.75,909.25
07/12/2010,1700,909.25,910.00,903.00,904.50
07/12/2010,1800,904.25,904.25,899.75,903.00
07/12/2010,1900,902.75,907.75,902.75,904.00
07/12/2010,2000,904.00,909.00,903.50,908.50
07/12/2010,2100,908.25,908.75,904.75,906.75
07/12/2010,2200,907.00,909.00,904.50,908.50
07/12/2010,2300,908.50,914.25,908.00,913.25
07/13/2010,100,912.00,912.25,911.25,912.00
07/13/2010,200,912.00,913.00,911.75,912.75
07/13/2010,300,912.75,915.25,912.50,914.25
07/13/2010,400,914.50,914.75,912.75,912.75
07/13/2010,500,913.00,913.00,910.50,910.75
07/13/2010,600,911.00,911.00,908.25,908.75
07/13/2010,700,909.00,910.25,907.75,908.00
07/13/2010,800,908.00,908.50,907.00,907.75
07/13/2010,900,907.75,908.25,906.25,907.50
07/13/2010,1000,907.50,911.00,906.50,908.25
07/13/2010,1100,908.50,915.00,907.50,914.00
07/13/2010,1200,914.00,917.50,913.00,917.00
07/13/2010,1300,917.00,917.25,915.75,916.25
07/13/2010,1400,916.25,918.75,915.50,918.00
07/13/2010,1500,918.00,920.00,917.75,919.25
07/13/2010,1600,919.50,922.00,917.50,920.00
07/13/2010,1700,920.00,924.25,919.25,920.50
07/13/2010,1800,920.50,927.25,920.25,924.00
07/13/2010,1900,924.00,926.50,923.75,924.00
07/13/2010,2000,924.25,926.00,921.00,921.75
07/13/2010,2100,922.00,925.75,921.75,925.75
07/13/2010,2200,925.75,929.25,924.00,924.75
07/13/2010,2300,924.75,931.50,922.50,930.25
07/14/2010,100,931.25,932.00,930.25,930.50
07/14/2010,200,930.50,931.25,930.25,931.00
07/14/2010,300,931.25,931.75,930.50,931.00
07/14/2010,400,931.00,931.25,930.50,930.75
07/14/2010,500,930.75,931.25,930.25,931.00
07/14/2010,600,931.00,931.50,930.25,931.00
07/14/2010,700,931.00,931.25,930.25,930.75
07/14/2010,800,930.75,931.50,930.00,930.00
07/14/2010,900,930.25,931.00,929.50,930.00
07/14/2010,1000,930.00,931.25,928.75,930.75
07/14/2010,1100,931.00,931.25,929.25,929.50
07/14/2010,1200,929.50,930.25,926.00,926.00
07/14/2010,1300,926.25,928.25,925.75,927.00
07/14/2010,1400,927.00,927.25,924.50,926.00
07/14/2010,1500,926.00,926.50,921.75,922.00
07/14/2010,1600,922.25,922.75,919.00,920.25
07/14/2010,1700,920.25,925.00,917.75,924.25
07/14/2010,1800,924.25,928.75,923.00,927.25
07/14/2010,1900,927.00,927.75,924.75,925.50
07/14/2010,2000,925.25,926.50,921.75,922.50
07/14/2010,2100,922.75,923.00,916.75,921.00
07/14/2010,2200,921.00,925.00,919.50,924.50
07/14/2010,2300,924.75,925.50,923.75,924.75
07/15/2010,100,924.75,925.75,924.75,925.00
07/15/2010,200,924.75,925.25,924.50,924.75
07/15/2010,300,924.75,925.00,921.75,922.50
07/15/2010,400,922.75,923.50,922.00,923.00
07/15/2010,500,923.00,931.75,922.50,927.75
07/15/2010,600,927.75,928.00,926.00,927.75
07/15/2010,700,927.50,927.75,925.25,925.75
07/15/2010,800,925.75,926.50,924.75,925.25
07/15/2010,900,925.00,925.75,922.50,922.75
07/15/2010,1000,922.75,924.00,920.25,922.50
07/15/2010,1100,922.25,926.25,920.75,925.00
07/15/2010,1200,925.25,925.50,923.25,924.50
07/15/2010,1300,924.50,929.25,924.25,928.50
07/15/2010,1400,928.75,929.00,926.75,928.00
07/15/2010,1500,928.00,932.50,924.75,925.25
07/15/2010,1600,925.50,927.50,920.00,922.25
07/15/2010,1700,922.25,922.25,909.50,914.00
07/15/2010,1800,914.25,916.50,912.00,914.50
07/15/2010,1900,914.50,915.25,912.50,914.50
07/15/2010,2000,914.50,920.50,914.25,918.75
07/15/2010,2100,918.50,921.75,917.00,919.25
07/15/2010,2200,919.50,928.75,914.50,925.50
07/15/2010,2300,925.25,927.75,923.00,926.00
07/16/2010,100,927.00,927.75,926.50,927.25
07/16/2010,200,927.00,927.50,926.50,927.00
07/16/2010,300,927.00,927.50,926.00,926.75
07/16/2010,400,926.75,926.75,923.50,924.25
07/16/2010,500,924.00,925.75,923.50,924.00
07/16/2010,600,924.25,924.25,921.25,922.75
07/16/2010,700,923.00,923.50,920.50,921.00
07/16/2010,800,920.75,921.25,919.25,920.25
07/16/2010,900,920.25,922.00,920.00,922.00
07/16/2010,1000,922.00,925.00,921.75,923.50
07/16/2010,1100,923.25,923.75,920.50,920.75
07/16/2010,1200,920.75,926.25,920.25,925.50
07/16/2010,1300,925.25,927.75,925.00,926.25
07/16/2010,1400,926.25,928.00,923.50,924.25
07/16/2010,1500,924.25,925.00,920.75,921.50
07/16/2010,1600,921.75,922.25,906.75,908.50
07/16/2010,1700,908.50,909.25,903.75,908.50
07/16/2010,1800,908.50,909.25,901.00,901.50
07/16/2010,1900,901.50,903.75,899.00,899.50
07/16/2010,2000,899.50,902.25,897.00,898.25
07/16/2010,2100,898.00,900.25,896.25,896.75
07/16/2010,2200,897.00,898.25,892.25,894.50
07/16/2010,2300,894.50,897.00,894.25,896.50
07/19/2010,100,895.00,895.75,893.25,894.75
07/19/2010,200,894.75,896.25,894.75,894.75
07/19/2010,300,895.00,896.25,893.75,894.00
07/19/2010,400,893.75,896.75,893.75,896.50
07/19/2010,500,896.25,898.75,896.25,898.00
07/19/2010,600,898.25,898.25,897.00,897.25
07/19/2010,700,897.50,898.25,897.25,897.75
07/19/2010,800,897.75,899.25,897.50,899.00
07/19/2010,900,898.75,899.75,896.25,896.50
07/19/2010,1000,896.50,898.75,895.50,898.00
07/19/2010,1100,898.00,901.25,897.00,901.00
07/19/2010,1200,901.00,902.25,899.00,900.25
07/19/2010,1300,900.25,902.50,900.25,901.50
07/19/2010,1400,901.75,902.25,899.50,900.25
07/19/2010,1500,900.00,900.75,898.25,899.25
07/19/2010,1600,899.25,902.50,898.00,900.25
07/19/2010,1700,900.25,900.75,890.25,892.75
07/19/2010,1800,893.00,897.00,892.00,896.50
07/19/2010,1900,896.50,900.00,893.50,897.75
07/19/2010,2000,898.00,898.25,894.25,895.00
07/19/2010,2100,894.75,902.75,894.75,900.75
07/19/2010,2200,900.75,904.25,897.75,901.50
07/19/2010,2300,901.50,901.75,893.00,893.25
07/20/2010,100,892.50,893.00,891.75,892.25
07/20/2010,200,892.25,894.75,891.75,894.25
07/20/2010,300,894.50,897.00,893.75,895.75
07/20/2010,400,895.50,897.00,895.00,895.50
07/20/2010,500,895.25,899.25,895.00,897.50
07/20/2010,600,897.75,899.75,896.75,899.00
07/20/2010,700,899.00,900.00,898.25,898.50
07/20/2010,800,898.50,900.00,896.25,896.50
07/20/2010,900,896.50,899.75,896.25,898.75
07/20/2010,1000,898.75,899.75,893.25,893.50
07/20/2010,1100,893.50,896.00,892.75,895.00
07/20/2010,1200,894.75,895.25,888.25,889.25
07/20/2010,1300,889.25,889.25,885.75,888.50
07/20/2010,1400,888.50,890.00,886.50,889.00
07/20/2010,1500,889.00,889.50,884.00,888.00
07/20/2010,1600,888.00,893.00,886.25,891.50
07/20/2010,1700,891.50,895.00,888.25,893.00
07/20/2010,1800,893.25,898.50,892.75,894.50
07/20/2010,1900,894.50,897.25,893.00,896.75
07/20/2010,2000,897.00,908.25,896.25,907.75
07/20/2010,2100,908.00,908.00,903.50,905.50
07/20/2010,2200,905.75,913.75,904.50,912.75
07/20/2010,2300,912.75,918.25,910.50,915.00
07/21/2010,100,914.00,914.75,913.25,913.25
07/21/2010,200,913.25,915.00,913.00,914.25
07/21/2010,300,914.25,914.50,911.00,911.00
07/21/2010,400,911.25,913.75,910.50,912.00
07/21/2010,500,912.00,913.00,910.75,912.50
07/21/2010,600,912.25,912.50,909.75,910.75
07/21/2010,700,910.75,911.25,910.00,911.00
07/21/2010,800,911.00,911.25,909.75,910.75
07/21/2010,900,910.75,912.75,910.25,911.75
07/21/2010,1000,912.00,917.25,911.25,915.25
07/21/2010,1100,915.25,917.00,913.75,915.75
07/21/2010,1200,915.75,918.25,915.50,917.25
07/21/2010,1300,917.00,917.75,914.25,915.75
07/21/2010,1400,915.50,917.25,915.00,916.00
07/21/2010,1500,916.00,921.00,916.00,920.50
07/21/2010,1600,920.50,920.75,910.25,912.50
07/21/2010,1700,912.50,914.75,910.00,912.25
07/21/2010,1800,912.25,912.75,907.75,912.00
07/21/2010,1900,911.75,914.50,910.75,911.50
07/21/2010,2000,911.50,914.75,911.00,912.50
07/21/2010,2100,912.50,913.50,894.25,895.75
07/21/2010,2200,895.50,901.00,894.50,899.00
07/21/2010,2300,899.00,899.25,895.75,896.50
07/22/2010,100,896.50,898.00,895.50,897.25
07/22/2010,200,897.25,898.50,897.25,898.25
07/22/2010,300,898.00,899.00,896.25,896.75
07/22/2010,400,896.50,898.25,896.50,897.25
07/22/2010,500,897.25,897.50,895.25,896.50
07/22/2010,600,896.50,896.50,895.00,895.25
07/22/2010,700,895.00,896.50,894.50,895.25
07/22/2010,800,895.25,898.50,895.00,898.25
07/22/2010,900,898.50,899.50,896.50,899.50
07/22/2010,1000,899.25,902.75,898.25,902.25
07/22/2010,1100,902.00,908.50,900.00,908.00
07/22/2010,1200,907.75,911.00,907.00,910.50
07/22/2010,1300,910.50,912.25,908.75,910.50
07/22/2010,1400,910.75,911.00,909.00,909.75
07/22/2010,1500,909.75,912.00,906.75,911.75
07/22/2010,1600,911.75,919.25,910.75,919.00
07/22/2010,1700,919.00,926.75,918.75,924.50
07/22/2010,1800,924.75,926.50,920.50,922.00
07/22/2010,1900,922.00,924.00,921.25,923.75
07/22/2010,2000,923.75,925.75,922.50,923.50
07/22/2010,2100,923.50,927.75,923.50,926.00
07/22/2010,2200,926.00,927.50,918.75,922.75
07/22/2010,2300,922.75,923.25,919.00,920.00
07/23/2010,100,921.00,922.25,920.75,922.25
07/23/2010,200,922.00,925.00,921.25,924.75
07/23/2010,300,924.50,924.75,922.00,923.25
07/23/2010,400,923.00,923.25,921.75,922.25
07/23/2010,500,922.50,922.50,920.25,922.25
07/23/2010,600,922.25,922.75,921.25,921.75
07/23/2010,700,921.75,924.00,921.75,923.00
07/23/2010,800,923.25,925.25,919.75,921.50
07/23/2010,900,921.50,923.00,921.00,923.00
07/23/2010,1000,923.00,924.75,920.00,923.25
07/23/2010,1100,923.50,928.00,923.25,926.75
07/23/2010,1200,926.75,926.75,924.00,925.00
07/23/2010,1300,925.00,927.00,924.00,925.75
07/23/2010,1400,925.50,927.25,924.75,925.50
07/23/2010,1500,925.50,926.75,923.75,924.50
07/23/2010,1600,924.25,925.25,917.75,918.25
07/23/2010,1700,918.25,926.50,917.25,923.25
07/23/2010,1800,923.50,926.75,921.75,924.75
07/23/2010,1900,925.00,928.00,919.75,924.00
07/23/2010,2000,924.00,932.50,921.50,931.25
07/23/2010,2100,931.25,934.00,929.25,932.50
07/23/2010,2200,932.50,933.00,926.75,932.25
07/23/2010,2300,932.25,934.75,931.25,934.25
07/26/2010,100,934.50,936.00,932.00,933.50
07/26/2010,200,933.50,934.25,931.75,933.00
07/26/2010,300,933.00,934.75,932.25,934.00
07/26/2010,400,934.25,937.75,934.00,937.00
07/26/2010,500,936.75,937.50,936.00,936.00
07/26/2010,600,936.25,936.50,935.25,936.25
07/26/2010,700,936.00,936.25,935.00,936.00
07/26/2010,800,936.00,936.25,934.75,935.25
07/26/2010,900,935.00,937.25,934.50,935.75
07/26/2010,1000,935.50,935.75,931.50,933.25
07/26/2010,1100,933.50,934.25,930.25,931.75
07/26/2010,1200,931.50,933.00,931.00,932.00
07/26/2010,1300,932.00,933.75,931.00,933.25
07/26/2010,1400,933.50,933.50,930.25,932.00
07/26/2010,1500,932.00,933.00,930.75,933.00
07/26/2010,1600,933.00,936.25,931.00,934.50
07/26/2010,1700,934.50,940.75,934.25,939.25
07/26/2010,1800,939.25,942.75,937.75,941.50
07/26/2010,1900,941.75,943.00,940.00,941.25
07/26/2010,2000,941.25,942.50,940.00,941.75
07/26/2010,2100,942.00,942.00,937.75,939.00
07/26/2010,2200,939.25,945.00,938.50,944.00
07/26/2010,2300,944.25,944.25,942.25,943.00
07/27/2010,100,942.75,943.00,941.50,941.75
07/27/2010,200,942.00,942.25,941.25,941.50
07/27/2010,300,941.50,943.00,941.25,942.75
07/27/2010,400,942.75,944.25,941.75,942.00
07/27/2010,500,942.00,942.50,941.00,941.50
07/27/2010,600,941.50,941.75,941.00,941.00
07/27/2010,700,941.00,941.50,940.25,941.00
07/27/2010,800,941.00,941.25,940.25,940.75
07/27/2010,900,940.75,945.75,940.00,944.50
07/27/2010,1000,944.50,947.25,944.00,946.25
07/27/2010,1100,946.25,948.00,945.50,946.50
07/27/2010,1200,946.25,947.75,945.75,947.50
07/27/2010,1300,947.50,949.00,947.25,948.75
07/27/2010,1400,948.75,950.00,947.50,949.75
07/27/2010,1500,949.50,950.25,948.25,949.50
07/27/2010,1600,949.50,952.00,945.75,945.75
07/27/2010,1700,946.00,951.00,942.75,944.00
07/27/2010,1800,944.00,944.25,939.25,943.25
07/27/2010,1900,943.50,946.00,942.25,942.75
07/27/2010,2000,943.00,944.50,940.25,943.00
07/27/2010,2100,942.75,946.00,941.00,942.50
07/27/2010,2200,942.50,946.25,942.25,943.25
07/27/2010,2300,943.25,945.00,943.00,943.75
07/28/2010,100,943.75,944.00,943.00,943.50
07/28/2010,200,943.75,944.25,943.50,944.25
07/28/2010,300,944.00,945.00,943.75,944.25
07/28/2010,400,944.25,944.50,942.25,942.25
07/28/2010,500,942.25,945.00,941.75,945.00
07/28/2010,600,945.00,945.25,944.00,944.50
07/28/2010,700,944.50,944.75,943.75,944.25
07/28/2010,800,944.25,948.00,944.25,947.25
07/28/2010,900,947.25,948.25,946.25,947.00
07/28/2010,1000,947.00,949.00,945.75,946.00
07/28/2010,1100,945.75,947.00,945.25,946.25
07/28/2010,1200,946.00,947.00,944.75,945.00
07/28/2010,1300,945.00,945.00,941.50,944.00
07/28/2010,1400,944.00,946.25,943.25,946.00
07/28/2010,1500,945.75,946.00,940.25,942.50
07/28/2010,1600,942.50,944.75,939.75,942.25
07/28/2010,1700,942.25,943.25,936.75,940.00
07/28/2010,1800,940.25,940.75,937.25,938.75
07/28/2010,1900,938.75,942.00,938.00,941.75
07/28/2010,2000,941.75,942.50,938.25,939.75
07/28/2010,2100,939.75,941.25,935.50,936.25
07/28/2010,2200,936.50,937.00,932.50,936.25
07/28/2010,2300,936.00,936.75,935.00,935.75
07/29/2010,100,934.75,935.75,934.75,935.25
07/29/2010,200,935.25,936.75,935.00,936.00
07/29/2010,300,936.25,937.75,935.50,936.50
07/29/2010,400,936.50,936.75,935.00,936.00
07/29/2010,500,936.25,937.00,934.75,935.25
07/29/2010,600,935.25,939.00,935.00,938.50
07/29/2010,700,938.50,938.75,937.50,937.75
07/29/2010,800,937.50,939.25,936.25,938.75
07/29/2010,900,938.75,941.00,938.75,939.75
07/29/2010,1000,939.75,941.75,938.50,939.00
07/29/2010,1100,938.75,943.00,938.75,941.50
07/29/2010,1200,941.50,942.25,940.75,941.00
07/29/2010,1300,941.25,942.00,940.50,940.75
07/29/2010,1400,940.75,943.00,940.25,940.75
07/29/2010,1500,940.50,943.75,939.25,943.50
07/29/2010,1600,943.50,946.25,941.25,942.25
07/29/2010,1700,942.25,942.50,936.75,938.75
07/29/2010,1800,938.75,939.00,924.75,925.75
07/29/2010,1900,925.75,927.75,922.00,927.25
07/29/2010,2000,927.25,932.50,926.75,930.50
07/29/2010,2100,930.50,936.75,928.00,935.50
07/29/2010,2200,935.25,937.75,930.50,930.75
07/29/2010,2300,931.00,931.00,928.75,930.00
07/30/2010,100,930.00,930.50,929.50,929.75
07/30/2010,200,929.50,930.25,929.25,929.25
07/30/2010,300,929.25,929.75,925.50,926.75
07/30/2010,400,926.50,926.75,925.25,926.25
07/30/2010,500,926.25,928.00,925.75,926.00
07/30/2010,600,926.25,926.25,923.50,925.25
07/30/2010,700,925.25,926.00,924.25,926.00
07/30/2010,800,926.00,927.25,925.50,927.25
07/30/2010,900,927.25,929.00,926.25,928.25
07/30/2010,1000,928.00,931.25,926.25,928.25
07/30/2010,1100,928.25,928.50,925.25,926.25
07/30/2010,1200,926.25,927.25,923.50,923.75
07/30/2010,1300,923.75,927.00,923.50,926.75
07/30/2010,1400,926.75,927.00,924.50,925.50
07/30/2010,1500,925.50,925.75,916.75,919.00
07/30/2010,1600,919.00,926.50,917.75,924.75
07/30/2010,1700,924.75,934.50,924.25,931.75
07/30/2010,1800,932.00,933.25,927.75,930.75
07/30/2010,1900,930.75,931.50,928.25,930.50
07/30/2010,2000,930.50,931.25,923.50,924.25
07/30/2010,2100,924.00,931.00,923.75,928.50
07/30/2010,2200,928.25,936.75,927.50,931.00
07/30/2010,2300,931.25,933.75,930.25,933.50
08/02/2010,100,937.75,938.00,935.00,936.25
08/02/2010,200,936.25,937.50,935.50,937.00
08/02/2010,300,937.00,940.25,936.75,940.00
08/02/2010,400,940.00,940.00,938.25,939.00
08/02/2010,500,939.00,939.75,937.50,938.50
08/02/2010,600,938.25,940.75,938.00,940.00
08/02/2010,700,940.00,940.75,938.75,939.50
08/02/2010,800,939.50,940.25,938.25,938.50
08/02/2010,900,938.50,939.75,938.50,938.75
08/02/2010,1000,938.75,942.50,938.00,942.25
08/02/2010,1100,942.25,944.75,941.75,943.25
08/02/2010,1200,943.25,945.25,943.00,944.75
08/02/2010,1300,944.75,945.00,943.75,944.00
08/02/2010,1400,944.00,945.75,944.00,944.50
08/02/2010,1500,944.25,945.50,943.50,944.75
08/02/2010,1600,945.00,948.75,943.50,945.75
08/02/2010,1700,945.75,953.00,945.25,952.25
08/02/2010,1800,952.00,955.00,951.00,954.50
08/02/2010,1900,954.50,954.50,950.75,952.50
08/02/2010,2000,952.25,954.00,951.25,953.25
08/02/2010,2100,953.25,956.75,952.50,956.00
08/02/2010,2200,956.25,957.50,954.75,955.50
08/02/2010,2300,955.50,956.00,954.25,955.00
08/03/2010,100,955.00,955.25,954.25,954.75
08/03/2010,200,954.75,955.50,954.75,955.25
08/03/2010,300,955.00,955.50,954.25,955.00
08/03/2010,400,955.00,955.50,952.75,953.75
08/03/2010,500,953.50,953.50,952.00,952.50
08/03/2010,600,952.50,953.25,952.25,952.75
08/03/2010,700,952.75,953.25,952.00,952.75
08/03/2010,800,952.75,954.00,952.00,952.25
08/03/2010,900,952.25,954.25,952.00,952.25
08/03/2010,1000,952.50,952.75,950.00,951.75
08/03/2010,1100,952.00,953.75,951.50,953.00
08/03/2010,1200,952.75,954.75,952.25,953.50
08/03/2010,1300,953.75,955.25,953.25,953.50
08/03/2010,1400,953.50,954.00,951.00,953.25
08/03/2010,1500,953.25,954.75,951.50,954.00
08/03/2010,1600,954.25,954.25,948.75,949.75
08/03/2010,1700,949.75,953.50,946.50,953.00
08/03/2010,1800,953.00,956.00,951.50,953.75
08/03/2010,1900,954.00,954.00,949.50,951.50
08/03/2010,2000,951.25,952.50,949.25,951.50
08/03/2010,2100,951.50,953.25,950.75,952.00
08/03/2010,2200,952.25,952.50,947.75,950.00
08/03/2010,2300,950.25,952.25,949.75,952.00
08/04/2010,100,952.00,952.00,951.00,951.25
08/04/2010,200,951.00,951.75,951.00,951.50
08/04/2010,300,951.50,951.75,949.75,950.25
08/04/2010,400,950.25,952.25,950.25,952.00
08/04/2010,500,952.00,952.50,950.75,951.50
08/04/2010,600,951.25,951.50,949.50,949.75
08/04/2010,700,949.75,950.25,948.25,948.75
08/04/2010,800,949.00,949.25,947.50,948.00
08/04/2010,900,948.25,950.25,947.00,950.00
08/04/2010,1000,949.75,950.25,947.25,947.75
08/04/2010,1100,947.75,948.50,946.00,947.00
08/04/2010,1200,947.25,948.00,945.50,947.00
08/04/2010,1300,947.25,948.75,946.50,948.00
08/04/2010,1400,948.25,950.25,948.00,948.50
08/04/2010,1500,948.75,954.75,947.25,953.25
08/04/2010,1600,953.50,955.50,951.50,954.75
08/04/2010,1700,954.75,958.50,949.50,952.25
08/04/2010,1800,952.00,956.00,951.25,954.00
08/04/2010,1900,954.25,957.25,953.50,955.50
08/04/2010,2000,955.75,956.00,952.50,954.00
08/04/2010,2100,954.00,957.25,953.50,956.50
08/04/2010,2200,956.50,959.25,955.50,957.75
08/04/2010,2300,958.00,958.75,957.25,957.75
08/05/2010,100,957.50,957.75,956.25,956.75
08/05/2010,200,956.50,958.00,956.25,957.75
08/05/2010,300,958.00,959.00,957.75,958.00
08/05/2010,400,958.00,958.50,956.50,957.00
08/05/2010,500,956.75,957.50,956.00,957.00
08/05/2010,600,957.00,957.00,955.75,956.00
08/05/2010,700,955.75,957.00,955.75,956.75
08/05/2010,800,956.50,958.25,956.50,958.00
08/05/2010,900,958.00,958.25,955.75,956.00
08/05/2010,1000,956.00,956.75,955.25,956.25
08/05/2010,1100,956.25,958.25,955.25,957.50
08/05/2010,1200,957.50,958.75,957.25,958.00
08/05/2010,1300,958.00,960.75,957.75,960.25
08/05/2010,1400,960.25,961.00,957.50,958.00
08/05/2010,1500,958.00,958.75,951.50,952.75
08/05/2010,1600,952.50,954.50,948.75,953.25
08/05/2010,1700,953.25,956.00,950.75,951.00
08/05/2010,1800,951.25,954.00,949.75,952.50
08/05/2010,1900,952.25,954.25,951.75,952.75
08/05/2010,2000,952.75,955.50,951.00,954.50
08/05/2010,2100,954.75,955.25,953.75,954.50
08/05/2010,2200,954.75,957.25,954.00,956.75
08/05/2010,2300,956.50,958.00,956.25,957.75
08/06/2010,100,957.50,958.00,957.00,957.00
08/06/2010,200,957.00,957.25,956.50,956.75
08/06/2010,300,956.75,957.00,956.00,956.25
08/06/2010,400,956.25,957.50,956.25,957.25
08/06/2010,500,957.25,957.50,956.00,956.50
08/06/2010,600,956.25,958.75,956.00,958.50
08/06/2010,700,958.50,958.75,957.50,958.00
08/06/2010,800,958.00,958.50,957.50,958.25
08/06/2010,900,958.00,959.00,957.50,958.00
08/06/2010,1000,958.25,959.75,957.25,958.25
08/06/2010,1100,958.25,958.75,957.25,957.75
08/06/2010,1200,957.75,958.00,955.75,957.50
08/06/2010,1300,957.50,958.25,955.75,957.75
08/06/2010,1400,958.00,959.75,957.00,959.25
08/06/2010,1500,959.25,960.25,944.50,946.75
08/06/2010,1600,946.50,953.75,944.50,953.00
08/06/2010,1700,953.00,953.75,938.50,939.50
08/06/2010,1800,939.75,942.50,937.00,940.50
08/06/2010,1900,940.50,941.50,939.00,940.25
08/06/2010,2000,940.25,941.75,939.00,940.50
08/06/2010,2100,940.50,948.00,939.25,947.25
08/06/2010,2200,947.25,952.50,946.00,951.75
08/06/2010,2300,951.75,953.25,951.25,953.00
08/09/2010,100,953.25,954.75,951.75,952.25
08/09/2010,200,952.00,952.75,949.75,950.00
08/09/2010,300,950.00,952.25,949.75,950.50
08/09/2010,400,950.50,952.75,950.50,952.25
08/09/2010,500,952.00,953.25,951.75,952.25
08/09/2010,600,952.25,953.00,951.75,952.00
08/09/2010,700,952.25,952.50,951.25,952.00
08/09/2010,800,952.00,954.75,951.75,954.50
08/09/2010,900,954.75,955.75,953.25,954.75
08/09/2010,1000,954.75,957.75,953.75,957.00
08/09/2010,1100,957.00,957.50,955.25,957.00
08/09/2010,1200,957.00,957.50,955.50,957.50
08/09/2010,1300,957.50,957.50,956.00,956.75
08/09/2010,1400,956.50,958.25,955.75,957.50
08/09/2010,1500,957.75,958.75,957.00,957.50
08/09/2010,1600,957.50,957.75,951.25,952.75
08/09/2010,1700,952.75,955.50,951.75,955.00
08/09/2010,1800,955.00,957.75,954.50,956.00
08/09/2010,1900,956.00,957.25,955.25,955.75
08/09/2010,2000,955.75,957.25,955.25,956.50
08/09/2010,2100,956.25,960.00,956.25,960.00
08/09/2010,2200,960.00,960.00,957.00,957.75
08/09/2010,2300,957.75,959.00,957.75,958.25
08/10/2010,100,958.25,959.00,958.00,959.00
08/10/2010,200,958.75,958.75,957.75,958.00
08/10/2010,300,958.00,958.25,956.25,956.25
08/10/2010,400,956.25,956.50,955.50,955.75
08/10/2010,500,956.00,956.50,954.50,954.75
08/10/2010,600,954.75,955.00,953.00,954.25
08/10/2010,700,954.00,954.25,953.25,953.75
08/10/2010,800,954.00,955.00,953.50,954.50
08/10/2010,900,954.75,954.75,953.25,953.50
08/10/2010,1000,953.50,954.50,949.75,950.25
08/10/2010,1100,950.25,953.00,949.75,951.50
08/10/2010,1200,951.50,952.00,950.00,951.75
08/10/2010,1300,951.75,953.00,951.00,952.25
08/10/2010,1400,952.50,953.25,950.50,950.75
08/10/2010,1500,950.75,951.00,946.00,948.25
08/10/2010,1600,948.00,950.25,941.50,944.50
08/10/2010,1700,944.75,947.25,943.25,944.75
08/10/2010,1800,944.75,948.25,944.50,947.75
08/10/2010,1900,947.50,948.00,946.25,946.75
08/10/2010,2000,946.50,947.00,943.50,945.25
08/10/2010,2100,945.25,957.75,945.25,953.75
08/10/2010,2200,954.00,956.50,949.50,952.25
08/10/2010,2300,952.25,954.25,952.00,952.75
08/11/2010,100,952.50,952.75,951.75,952.25
08/11/2010,200,952.00,952.25,950.00,950.50
08/11/2010,300,950.50,950.75,943.50,945.75
08/11/2010,400,945.75,946.75,944.50,946.50
08/11/2010,500,946.25,948.50,946.00,947.00
08/11/2010,600,947.00,947.75,945.50,946.25
08/11/2010,700,946.25,946.50,945.25,945.25
08/11/2010,800,945.50,945.50,943.50,944.25
08/11/2010,900,944.50,944.50,940.50,942.50
08/11/2010,1000,942.50,942.75,939.50,942.00
08/11/2010,1100,942.25,942.50,939.75,941.50
08/11/2010,1200,941.50,942.50,937.00,937.50
08/11/2010,1300,937.50,937.75,934.50,937.50
08/11/2010,1400,937.25,938.25,936.00,937.25
08/11/2010,1500,937.00,938.00,934.50,935.50
08/11/2010,1600,935.50,935.75,927.00,929.50
08/11/2010,1700,929.25,931.00,925.25,925.25
08/11/2010,1800,925.25,926.00,921.50,924.00
08/11/2010,1900,924.00,924.25,920.00,920.50
08/11/2010,2000,920.50,924.00,920.50,922.00
08/11/2010,2100,921.75,925.00,919.00,920.75
08/11/2010,2200,920.50,923.75,919.25,921.00
08/11/2010,2300,920.75,921.50,913.75,914.50
08/12/2010,100,910.00,911.25,909.25,911.00
08/12/2010,200,910.75,912.50,910.25,912.25
08/12/2010,300,912.00,915.50,912.00,915.00
08/12/2010,400,915.00,916.00,912.00,913.75
08/12/2010,500,914.00,916.25,913.25,913.25
08/12/2010,600,913.50,914.25,911.25,913.75
08/12/2010,700,913.75,916.25,913.00,914.75
08/12/2010,800,915.00,917.25,913.25,916.75
08/12/2010,900,917.00,918.00,915.00,915.50
08/12/2010,1000,915.75,920.75,915.75,920.25
08/12/2010,1100,920.00,920.25,915.75,917.00
08/12/2010,1200,917.00,918.25,914.50,915.00
08/12/2010,1300,915.00,918.00,914.75,916.50
08/12/2010,1400,916.50,918.25,913.50,914.25
08/12/2010,1500,914.25,914.25,906.00,908.00
08/12/2010,1600,908.00,912.75,903.75,911.25
08/12/2010,1700,911.50,917.00,910.25,915.00
08/12/2010,1800,915.25,917.75,912.50,915.50
08/12/2010,1900,915.25,917.25,913.50,917.25
08/12/2010,2000,917.25,917.75,911.50,912.25
08/12/2010,2100,912.00,914.50,910.50,913.75
08/12/2010,2200,913.50,918.00,912.50,914.50
08/12/2010,2300,914.50,914.50,911.75,913.00
08/13/2010,100,913.25,914.25,912.75,914.25
08/13/2010,200,914.00,915.75,914.00,914.75
08/13/2010,300,914.75,917.00,913.25,915.50
08/13/2010,400,915.75,916.00,913.50,916.00
08/13/2010,500,916.00,918.00,915.25,916.50
08/13/2010,600,916.50,919.25,915.50,919.25
08/13/2010,700,919.25,919.25,917.50,918.25
08/13/2010,800,918.25,920.75,918.00,920.25
08/13/2010,900,920.25,922.25,920.25,921.00
08/13/2010,1000,921.00,921.75,918.25,918.50
08/13/2010,1100,918.50,920.75,918.25,919.00
08/13/2010,1200,919.00,919.50,910.25,911.00
08/13/2010,1300,911.00,911.50,908.00,909.25
08/13/2010,1400,909.25,910.50,907.75,908.75
08/13/2010,1500,908.75,912.00,905.75,911.25
08/13/2010,1600,911.00,916.75,908.75,916.25
08/13/2010,1700,916.50,917.50,911.00,912.50
08/13/2010,1800,912.75,914.25,909.50,912.00
08/13/2010,1900,912.00,915.75,911.50,915.50
08/13/2010,2000,915.50,917.00,914.25,914.75
08/13/2010,2100,914.75,915.25,911.75,912.50
08/13/2010,2200,912.75,914.50,910.00,911.00
08/13/2010,2300,910.75,911.25,908.75,909.00
08/16/2010,100,910.75,910.75,909.00,910.50
08/16/2010,200,910.50,910.75,906.75,907.75
08/16/2010,300,907.75,908.00,903.25,904.00
08/16/2010,400,904.00,906.75,901.75,906.25
08/16/2010,500,906.50,907.75,905.50,907.25
08/16/2010,600,907.25,907.75,905.00,905.25
08/16/2010,700,905.25,910.50,905.00,909.00
08/16/2010,800,909.00,911.50,908.75,910.75
08/16/2010,900,910.50,913.25,910.50,912.25
08/16/2010,1000,912.00,914.75,910.25,910.25
08/16/2010,1100,910.00,910.25,904.50,906.50
08/16/2010,1200,906.25,909.75,905.00,906.50
08/16/2010,1300,906.50,908.50,905.75,906.75
08/16/2010,1400,906.50,907.75,904.25,906.00
08/16/2010,1500,905.75,908.50,903.75,906.50
08/16/2010,1600,906.50,908.00,899.50,905.75
08/16/2010,1700,906.00,912.75,904.25,911.00
08/16/2010,1800,911.25,912.25,908.25,911.50
08/16/2010,1900,911.50,914.00,911.25,912.50
08/16/2010,2000,912.50,913.50,910.75,911.50
08/16/2010,2100,911.50,912.50,906.50,907.00
08/16/2010,2200,906.75,911.25,906.00,910.75
08/16/2010,2300,910.50,911.50,910.00,911.00
08/17/2010,100,911.00,911.75,910.25,910.50
08/17/2010,200,910.25,910.75,908.25,908.75
08/17/2010,300,909.00,910.50,907.75,908.50
08/17/2010,400,908.75,911.50,908.50,911.50
08/17/2010,500,911.25,913.00,910.00,912.75
08/17/2010,600,913.00,914.75,912.75,913.50
08/17/2010,700,913.50,914.25,912.75,913.75
08/17/2010,800,913.75,914.75,913.00,913.25
08/17/2010,900,913.50,914.75,911.75,912.50
08/17/2010,1000,912.25,916.00,911.50,914.50
08/17/2010,1100,914.50,918.00,914.25,918.00
08/17/2010,1200,917.50,918.00,915.25,917.00
08/17/2010,1300,917.25,919.00,916.50,917.75
08/17/2010,1400,917.75,918.25,916.50,917.00
08/17/2010,1500,917.00,920.25,915.50,918.25
08/17/2010,1600,918.25,920.75,916.50,918.75
08/17/2010,1700,918.50,922.75,916.75,922.00
08/17/2010,1800,922.00,928.75,922.00,928.25
08/17/2010,1900,928.00,928.25,926.25,926.75
08/17/2010,2000,927.00,931.75,926.75,929.75
08/17/2010,2100,930.00,930.75,928.75,929.25
08/17/2010,2200,929.25,929.25,923.25,924.00
08/17/2010,2300,923.75,924.25,921.75,922.75
08/18/2010,100,922.25,923.75,922.00,922.75
08/18/2010,200,923.00,923.25,922.25,923.00
08/18/2010,300,923.00,923.75,921.25,921.25
08/18/2010,400,921.25,922.25,920.75,922.25
08/18/2010,500,922.00,922.50,920.25,921.00
08/18/2010,600,920.75,921.25,919.75,920.50
08/18/2010,700,920.25,922.00,920.00,921.25
08/18/2010,800,921.25,923.00,920.75,921.25
08/18/2010,900,921.25,923.00,921.00,921.75
08/18/2010,1000,921.75,922.25,917.75,918.75
08/18/2010,1100,918.50,920.75,918.50,919.75
08/18/2010,1200,919.75,923.50,919.50,923.00
08/18/2010,1300,922.75,922.75,920.50,920.75
08/18/2010,1400,920.75,924.00,920.75,923.00
08/18/2010,1500,922.75,926.25,922.50,925.50
08/18/2010,1600,925.75,926.25,917.00,919.75
08/18/2010,1700,919.75,922.75,917.75,920.25
08/18/2010,1800,920.50,925.25,919.75,924.00
08/18/2010,1900,924.00,928.00,922.75,927.50
08/18/2010,2000,927.50,931.25,927.00,930.75
08/18/2010,2100,930.75,931.75,928.25,929.00
08/18/2010,2200,929.25,930.00,925.50,925.75
08/18/2010,2300,925.75,926.00,919.25,921.25
08/19/2010,100,920.75,921.00,919.50,920.75
08/19/2010,200,920.75,921.00,919.00,919.00
08/19/2010,300,919.25,922.25,918.75,921.75
08/19/2010,400,922.00,922.50,920.50,922.00
08/19/2010,500,922.00,922.75,919.25,921.00
08/19/2010,600,921.00,921.50,920.00,921.00
08/19/2010,700,921.00,923.00,920.50,922.75
08/19/2010,800,922.50,924.25,921.50,924.25
08/19/2010,900,924.00,925.25,924.00,924.75
08/19/2010,1000,924.50,926.25,918.25,920.25
08/19/2010,1100,920.25,921.75,918.50,921.25
08/19/2010,1200,921.25,922.25,920.75,922.00
08/19/2010,1300,922.00,926.75,922.00,925.50
08/19/2010,1400,925.50,926.00,924.00,925.50
08/19/2010,1500,925.50,928.25,916.50,919.75
08/19/2010,1600,919.75,922.75,916.25,917.50
08/19/2010,1700,917.75,917.75,906.75,909.75
08/19/2010,1800,909.75,910.00,901.75,903.75
08/19/2010,1900,904.00,906.75,902.75,906.00
08/19/2010,2000,906.00,907.25,903.50,903.75
08/19/2010,2100,903.75,908.00,902.50,906.25
08/19/2010,2200,906.00,911.25,905.00,907.00
08/19/2010,2300,907.00,907.00,903.75,905.75
08/20/2010,100,905.25,906.25,905.00,905.50
08/20/2010,200,905.50,906.50,905.25,906.00
08/20/2010,300,906.25,907.00,905.00,906.00
08/20/2010,400,906.00,907.75,905.50,906.00
08/20/2010,500,905.75,906.75,904.25,905.25
08/20/2010,600,905.00,905.50,904.00,904.50
08/20/2010,700,904.50,904.50,902.00,902.50
08/20/2010,800,902.50,905.75,902.50,905.25
08/20/2010,900,905.25,907.25,904.25,905.75
08/20/2010,1000,905.75,909.25,904.75,905.50
08/20/2010,1100,905.50,907.25,902.50,903.00
08/20/2010,1200,903.00,904.75,900.00,901.00
08/20/2010,1300,901.25,902.00,896.75,897.25
08/20/2010,1400,897.25,900.75,896.75,899.50
08/20/2010,1500,899.25,901.50,897.75,901.50
08/20/2010,1600,901.50,904.50,897.50,900.25
08/20/2010,1700,900.50,902.75,898.00,900.25
08/20/2010,1800,900.25,901.25,895.00,895.75
08/20/2010,1900,895.50,898.75,895.50,898.25
08/20/2010,2000,898.25,900.50,898.00,899.25
08/20/2010,2100,899.00,904.75,899.00,903.00
08/20/2010,2200,903.00,904.75,901.75,903.00
08/20/2010,2300,903.00,904.25,901.75,904.25
08/23/2010,100,903.25,907.50,902.25,906.25
08/23/2010,200,906.25,906.50,905.25,905.25
08/23/2010,300,905.25,907.00,905.25,906.00
08/23/2010,400,906.00,907.50,905.25,907.25
08/23/2010,500,907.25,908.00,906.50,907.25
08/23/2010,600,907.00,907.50,905.25,906.25
08/23/2010,700,906.25,907.25,905.50,906.00
08/23/2010,800,906.00,906.50,905.25,905.25
08/23/2010,900,905.50,906.75,904.25,905.00
08/23/2010,1000,905.25,906.25,902.25,905.75
08/23/2010,1100,906.00,908.25,905.00,908.00
08/23/2010,1200,908.00,908.75,906.50,908.25
08/23/2010,1300,908.50,910.25,908.00,909.50
08/23/2010,1400,909.50,910.50,908.50,910.25
08/23/2010,1500,910.25,910.50,907.00,907.25
08/23/2010,1600,907.50,913.50,906.25,911.50
08/23/2010,1700,911.25,911.75,901.75,903.50
08/23/2010,1800,903.50,904.25,900.50,902.00
08/23/2010,1900,902.25,905.25,901.75,903.25
08/23/2010,2000,903.25,904.75,901.75,903.75
08/23/2010,2100,903.75,907.25,903.25,904.50
08/23/2010,2200,904.50,905.75,898.25,898.75
08/23/2010,2300,899.00,899.25,897.50,898.25
08/24/2010,100,898.75,898.75,896.75,896.75
08/24/2010,200,897.00,897.50,894.25,895.25
08/24/2010,300,895.50,896.25,894.50,896.00
08/24/2010,400,896.00,896.75,894.75,895.75
08/24/2010,500,896.00,897.25,895.25,896.75
08/24/2010,600,897.00,898.50,897.00,897.00
08/24/2010,700,897.00,897.75,894.50,895.00
08/24/2010,800,895.25,896.50,894.75,896.25
08/24/2010,900,896.25,896.50,893.50,894.00
08/24/2010,1000,894.00,895.00,889.25,889.75
08/24/2010,1100,889.50,891.25,888.25,890.50
08/24/2010,1200,890.50,891.25,889.25,889.75
08/24/2010,1300,889.50,892.00,889.50,890.75
08/24/2010,1400,890.75,892.25,887.25,887.50
08/24/2010,1500,887.50,888.75,884.75,885.75
08/24/2010,1600,885.50,888.25,882.00,884.75
08/24/2010,1700,884.75,887.00,877.25,886.50
08/24/2010,1800,886.50,891.50,885.00,888.50
08/24/2010,1900,888.50,890.75,885.75,886.50
08/24/2010,2000,886.50,889.50,883.00,883.75
08/24/2010,2100,884.00,887.75,883.00,887.00
08/24/2010,2200,887.25,890.50,882.25,883.50
08/24/2010,2300,883.25,883.75,881.00,881.00
08/25/2010,100,881.75,883.25,881.50,882.50
08/25/2010,200,882.50,885.50,881.50,885.50
08/25/2010,300,885.25,886.75,884.75,886.50
08/25/2010,400,886.25,887.50,886.00,886.00
08/25/2010,500,886.25,887.25,885.00,886.00
08/25/2010,600,886.25,887.25,885.50,886.25
08/25/2010,700,886.25,886.50,883.50,884.75
08/25/2010,800,885.00,885.00,880.75,881.75
08/25/2010,900,881.50,884.50,881.00,884.50
08/25/2010,1000,884.25,888.25,882.25,886.50
08/25/2010,1100,886.75,888.75,884.50,884.50
08/25/2010,1200,884.75,886.00,882.00,882.75
08/25/2010,1300,882.75,883.75,881.25,882.75
08/25/2010,1400,882.75,883.00,879.50,881.25
08/25/2010,1500,881.25,881.50,874.25,875.75
08/25/2010,1600,876.00,880.75,872.50,874.75
08/25/2010,1700,874.75,879.25,870.25,878.50
08/25/2010,1800,878.75,882.00,876.50,880.25
08/25/2010,1900,880.25,881.50,876.75,877.50
08/25/2010,2000,877.75,882.00,877.00,880.75
08/25/2010,2100,880.75,887.75,880.50,887.25
08/25/2010,2200,887.50,891.00,883.75,887.00
08/25/2010,2300,887.00,889.50,885.50,888.75
08/26/2010,100,888.00,888.25,887.50,888.00
08/26/2010,200,888.00,889.75,888.00,889.50
08/26/2010,300,889.75,889.75,886.75,887.75
08/26/2010,400,887.75,888.75,887.50,888.75
08/26/2010,500,888.75,889.75,888.50,889.50
08/26/2010,600,889.75,890.50,888.75,890.00
08/26/2010,700,890.00,890.75,889.50,889.75
08/26/2010,800,889.50,890.25,888.75,889.00
08/26/2010,900,888.75,889.75,887.75,888.75
08/26/2010,1000,888.75,891.75,888.75,890.50
08/26/2010,1100,890.50,891.50,887.75,888.50
08/26/2010,1200,888.75,891.00,887.75,890.50
08/26/2010,1300,890.50,892.25,889.25,889.75
08/26/2010,1400,889.75,890.00,887.75,887.75
08/26/2010,1500,887.75,895.00,886.75,893.00
08/26/2010,1600,893.00,893.25,886.50,889.50
08/26/2010,1700,889.50,893.50,889.25,890.50
08/26/2010,1800,890.25,891.00,883.50,887.50
08/26/2010,1900,887.50,887.75,883.25,886.00
08/26/2010,2000,886.00,886.50,883.00,883.25
08/26/2010,2100,883.00,884.25,876.25,877.50
08/26/2010,2200,877.25,884.50,877.25,879.50
08/26/2010,2300,879.75,880.25,875.75,876.75
08/27/2010,100,875.75,877.25,875.50,877.25
08/27/2010,200,877.25,877.75,875.75,877.50
08/27/2010,300,877.25,879.25,877.00,879.00
08/27/2010,400,879.00,880.00,876.00,876.75
08/27/2010,500,876.75,877.25,876.00,876.50
08/27/2010,600,876.25,879.25,876.00,879.00
08/27/2010,700,879.25,881.50,878.50,881.50
08/27/2010,800,881.25,883.25,881.25,882.50
08/27/2010,900,882.50,883.00,881.50,881.75
08/27/2010,1000,881.75,883.00,878.50,879.00
08/27/2010,1100,879.00,880.50,877.25,878.25
08/27/2010,1200,878.25,881.00,877.75,880.75
08/27/2010,1300,880.75,882.50,879.25,881.75
08/27/2010,1400,882.00,882.50,880.75,881.00
08/27/2010,1500,881.00,887.75,880.25,885.75
08/27/2010,1600,886.00,887.50,877.50,878.00
08/27/2010,1700,878.25,887.00,870.50,883.75
08/27/2010,1800,883.75,892.50,883.25,890.00
08/27/2010,1900,889.75,893.00,887.50,888.50
08/27/2010,2000,888.25,894.25,887.50,894.00
08/27/2010,2100,894.00,896.25,891.00,894.00
08/27/2010,2200,894.00,897.50,892.25,896.25
08/27/2010,2300,896.50,897.75,896.00,897.25
08/30/2010,100,897.75,902.00,897.00,899.75
08/30/2010,200,899.75,900.50,899.25,900.50
08/30/2010,300,900.25,901.25,899.50,900.75
08/30/2010,400,900.50,906.00,900.50,905.00
08/30/2010,500,905.00,905.50,904.50,905.25
08/30/2010,600,905.25,905.25,901.00,901.75
08/30/2010,700,901.50,903.25,901.00,901.75
08/30/2010,800,901.75,902.25,900.50,901.75
08/30/2010,900,901.75,902.00,900.25,900.50
08/30/2010,1000,900.50,900.75,898.25,899.75
08/30/2010,1100,900.00,900.50,898.50,899.25
08/30/2010,1200,899.00,900.00,898.25,899.00
08/30/2010,1300,898.75,898.75,896.00,896.25
08/30/2010,1400,896.50,897.75,895.00,896.25
08/30/2010,1500,896.25,897.50,893.25,894.25
08/30/2010,1600,894.25,896.75,892.50,896.50
08/30/2010,1700,896.25,896.75,890.50,893.75
08/30/2010,1800,893.75,894.25,888.00,889.50
08/30/2010,1900,889.25,892.25,888.50,890.50
08/30/2010,2000,890.50,891.50,887.00,887.75
08/30/2010,2100,887.75,889.50,885.25,887.50
08/30/2010,2200,887.50,888.25,880.50,881.00
08/30/2010,2300,881.00,881.25,877.75,879.25
08/31/2010,100,878.50,879.50,878.25,879.00
08/31/2010,200,879.25,881.00,879.00,880.00
08/31/2010,300,880.00,880.25,877.25,878.50
08/31/2010,400,878.50,879.75,877.75,878.00
08/31/2010,500,878.00,879.25,877.75,879.00
08/31/2010,600,879.25,879.25,877.75,877.75
08/31/2010,700,878.00,878.00,876.50,877.50
08/31/2010,800,877.25,878.25,875.25,876.00
08/31/2010,900,876.00,876.25,870.75,872.75
08/31/2010,1000,872.50,875.25,871.75,873.75
08/31/2010,1100,873.75,876.50,873.00,875.25
08/31/2010,1200,875.00,876.50,873.50,876.25
08/31/2010,1300,876.25,876.75,874.00,874.25
08/31/2010,1400,874.25,875.50,872.25,875.00
08/31/2010,1500,875.25,875.25,872.25,873.75
08/31/2010,1600,874.00,880.75,872.50,880.00
08/31/2010,1700,880.00,886.00,879.50,884.50
08/31/2010,1800,884.50,887.50,881.00,885.50
08/31/2010,1900,885.75,886.75,881.50,881.50
08/31/2010,2000,881.50,885.75,881.25,884.25
08/31/2010,2100,884.00,886.25,875.75,877.25
08/31/2010,2200,877.25,883.75,876.25,881.50
08/31/2010,2300,881.50,886.25,881.50,886.00
09/01/2010,100,885.25,886.25,885.00,886.25
09/01/2010,200,886.25,886.25,884.50,885.25
09/01/2010,300,885.25,886.25,884.00,885.50
09/01/2010,400,885.50,890.75,885.50,889.00
09/01/2010,500,888.75,892.00,888.75,891.00
09/01/2010,600,890.75,891.75,889.75,890.75
09/01/2010,700,890.75,891.25,889.25,890.25
09/01/2010,800,890.25,890.25,889.25,889.75
09/01/2010,900,889.50,891.00,888.50,889.25
09/01/2010,1000,889.25,889.50,884.00,886.00
09/01/2010,1100,886.00,891.75,885.75,891.50
09/01/2010,1200,891.50,896.00,890.25,893.50
09/01/2010,1300,893.50,895.00,892.75,894.25
09/01/2010,1400,894.25,894.50,892.50,893.25
09/01/2010,1500,893.25,895.50,890.75,894.25
09/01/2010,1600,894.25,900.25,894.00,898.75
09/01/2010,1700,899.00,911.75,896.75,910.25
09/01/2010,1800,910.50,912.75,909.25,911.25
09/01/2010,1900,911.00,911.75,909.00,909.75
09/01/2010,2000,910.00,912.25,909.50,911.50
09/01/2010,2100,911.25,912.25,908.50,909.50
09/01/2010,2200,909.25,914.00,908.25,912.25
09/01/2010,2300,912.50,915.75,912.00,914.50
09/02/2010,100,913.50,914.50,913.25,913.75
09/02/2010,200,913.50,915.50,913.25,914.25
09/02/2010,300,914.50,914.75,911.50,911.75
09/02/2010,400,911.75,912.25,911.25,912.00
09/02/2010,500,912.00,912.50,911.25,911.50
09/02/2010,600,911.75,911.75,909.75,910.00
09/02/2010,700,910.25,912.00,909.75,910.00
09/02/2010,800,910.00,911.75,909.75,911.00
09/02/2010,900,911.25,913.00,910.25,912.75
09/02/2010,1000,912.75,913.00,910.00,911.25
09/02/2010,1100,911.50,915.00,910.75,912.00
09/02/2010,1200,912.00,915.75,912.00,915.25
09/02/2010,1300,915.25,915.25,912.25,913.25
09/02/2010,1400,913.25,918.00,913.25,915.25
09/02/2010,1500,915.25,917.75,913.50,916.00
09/02/2010,1600,916.00,917.25,912.50,917.00
09/02/2010,1700,916.75,919.25,914.25,918.25
09/02/2010,1800,918.50,919.75,914.75,917.25
09/02/2010,1900,917.00,918.75,915.75,916.00
09/02/2010,2000,916.00,917.75,915.25,917.25
09/02/2010,2100,917.25,920.25,916.75,919.00
09/02/2010,2200,918.75,922.50,917.75,922.50
09/02/2010,2300,922.25,923.75,922.25,922.50
09/03/2010,100,922.25,922.50,921.75,922.25
09/03/2010,200,922.00,922.25,920.75,921.25
09/03/2010,300,921.25,923.25,920.75,922.25
09/03/2010,400,922.25,923.00,920.25,920.75
09/03/2010,500,920.75,922.25,920.25,920.25
09/03/2010,600,920.25,921.75,920.25,920.50
09/03/2010,700,920.50,921.50,920.00,920.50
09/03/2010,800,920.50,921.00,919.50,920.75
09/03/2010,900,920.75,922.00,920.25,921.25
09/03/2010,1000,921.50,923.25,920.25,923.00
09/03/2010,1100,923.00,923.25,921.00,922.50
09/03/2010,1200,922.50,924.25,922.25,923.75
09/03/2010,1300,924.00,925.25,923.50,923.75
09/03/2010,1400,924.00,924.00,921.00,921.25
09/03/2010,1500,921.25,937.00,920.75,934.75
09/03/2010,1600,934.75,937.75,932.75,937.00
09/03/2010,1700,936.75,937.00,927.00,929.25
09/03/2010,1800,929.25,931.75,928.00,930.50
09/03/2010,1900,930.75,934.50,930.25,933.75
09/03/2010,2000,933.75,936.25,933.25,935.50
09/03/2010,2100,935.50,936.25,932.50,933.00
09/03/2010,2200,932.75,937.25,932.25,936.75
09/03/2010,2300,936.75,937.75,936.00,936.50
09/06/2010,100,937.00,937.00,935.00,936.75
09/06/2010,200,936.75,939.00,936.25,937.25
09/06/2010,300,937.25,938.75,936.25,938.75
09/06/2010,400,938.50,940.25,938.50,939.25
09/06/2010,500,939.25,939.50,937.75,938.50
09/06/2010,600,938.50,939.75,938.25,939.25
09/06/2010,700,939.25,939.75,938.25,939.25
09/06/2010,800,939.25,940.00,938.25,939.75
09/06/2010,900,939.50,940.25,938.00,939.25
09/06/2010,1000,939.00,939.50,937.50,938.50
09/06/2010,1100,938.25,938.50,936.00,937.00
09/06/2010,1200,937.00,938.75,936.75,938.50
09/06/2010,1300,938.50,938.50,937.50,937.75
09/06/2010,1400,937.75,938.25,937.25,938.00
09/06/2010,1500,938.25,938.75,937.75,938.75
09/06/2010,1600,938.75,939.75,938.50,938.50
09/06/2010,1700,938.75,939.00,938.00,938.75
09/06/2010,1800,938.75,939.75,937.25,937.75
09/07/2010,100,937.25,938.00,937.00,937.50
09/07/2010,200,937.50,938.50,935.25,935.25
09/07/2010,300,935.75,937.00,934.75,936.75
09/07/2010,400,936.75,940.50,936.50,938.75
09/07/2010,500,939.00,939.50,937.75,939.00
09/07/2010,600,938.75,939.25,938.25,939.00
09/07/2010,700,939.00,939.00,936.50,936.75
09/07/2010,800,936.75,937.25,936.00,936.75
09/07/2010,900,937.00,937.00,933.25,934.75
09/07/2010,1000,935.00,935.00,930.50,932.00
09/07/2010,1100,932.00,932.25,928.50,932.00
09/07/2010,1200,932.00,932.25,930.00,930.75
09/07/2010,1300,930.50,931.25,928.75,931.00
09/07/2010,1400,930.75,932.00,928.25,931.25
09/07/2010,1500,931.50,931.50,929.25,930.00
09/07/2010,1600,930.25,932.75,926.00,926.25
09/07/2010,1700,926.25,928.75,925.00,928.00
09/07/2010,1800,928.00,929.50,925.75,929.25
09/07/2010,1900,929.00,930.00,926.25,927.50
09/07/2010,2000,927.50,929.25,926.00,929.00
09/07/2010,2100,929.00,930.00,923.75,924.75
09/07/2010,2200,924.75,927.00,923.00,924.25
09/07/2010,2300,924.25,925.75,923.75,924.00
09/08/2010,100,924.75,925.00,923.75,924.25
09/08/2010,200,924.25,925.00,924.25,924.25
09/08/2010,300,924.25,926.25,924.25,925.75
09/08/2010,400,925.75,926.00,923.00,924.00
09/08/2010,500,924.00,924.25,922.00,922.25
09/08/2010,600,922.50,923.25,921.75,922.00
09/08/2010,700,922.00,923.00,921.50,922.25
09/08/2010,800,922.25,923.75,920.75,923.50
09/08/2010,900,923.50,925.00,922.75,924.25
09/08/2010,1000,924.25,927.00,921.00,922.75
09/08/2010,1100,922.75,923.75,921.00,923.00
09/08/2010,1200,923.00,923.50,919.50,921.50
09/08/2010,1300,921.50,928.00,920.75,927.25
09/08/2010,1400,927.25,929.50,926.25,927.25
09/08/2010,1500,927.50,930.00,926.25,927.25
09/08/2010,1600,927.25,931.25,925.25,930.50
09/08/2010,1700,930.50,934.50,930.25,932.75
09/08/2010,1800,933.00,935.25,932.50,933.25
09/08/2010,1900,933.50,936.25,933.00,935.00
09/08/2010,2000,935.25,935.50,929.75,931.00
09/08/2010,2100,931.25,934.25,928.50,932.75
09/08/2010,2200,932.75,935.00,929.75,931.50
09/08/2010,2300,931.50,933.25,931.00,932.75
09/09/2010,100,934.25,934.25,933.25,933.75
09/09/2010,200,933.75,934.50,933.25,934.50
09/09/2010,300,934.25,935.50,933.25,933.75
09/09/2010,400,933.25,933.50,931.50,931.75
09/09/2010,500,931.50,932.25,931.25,931.75
09/09/2010,600,932.00,932.50,930.25,930.25
09/09/2010,700,930.25,931.50,930.00,930.50
09/09/2010,800,930.50,931.25,930.25,930.75
09/09/2010,900,930.50,932.50,930.50,931.25
09/09/2010,1000,931.00,932.50,930.00,931.25
09/09/2010,1100,931.00,935.75,931.00,935.00
09/09/2010,1200,935.25,936.50,934.25,936.50
09/09/2010,1300,936.50,936.75,935.75,936.50
09/09/2010,1400,936.50,937.00,935.25,935.50
09/09/2010,1500,935.50,941.75,932.50,940.25
09/09/2010,1600,940.25,945.00,939.75,942.25
09/09/2010,1700,942.50,942.75,938.00,938.00
09/09/2010,1800,938.25,942.25,938.00,940.75
09/09/2010,1900,940.50,941.50,937.00,937.00
09/09/2010,2000,937.00,938.25,933.75,934.75
09/09/2010,2100,934.50,937.75,933.75,937.50
09/09/2010,2200,937.50,940.00,936.50,936.75
09/09/2010,2300,936.50,938.00,934.00,934.25
09/10/2010,100,935.00,935.50,934.25,935.50
09/10/2010,200,935.50,935.75,935.00,935.00
09/10/2010,300,935.00,937.75,934.50,937.00
09/10/2010,400,937.25,938.75,935.75,937.50
09/10/2010,500,937.25,938.00,935.50,935.50
09/10/2010,600,935.50,935.75,933.75,934.25
09/10/2010,700,934.25,935.50,933.75,934.75
09/10/2010,800,934.75,937.25,934.00,937.00
09/10/2010,900,937.25,937.25,935.25,936.50
09/10/2010,1000,936.75,940.25,936.00,938.50
09/10/2010,1100,938.75,939.75,936.25,938.25
09/10/2010,1200,938.50,938.75,936.50,936.50
09/10/2010,1300,936.75,939.25,936.50,938.75
09/10/2010,1400,938.75,940.75,938.50,939.75
09/10/2010,1500,939.75,940.00,938.00,938.25
09/10/2010,1600,938.25,941.50,936.25,940.00
09/10/2010,1700,940.00,943.00,938.75,942.50
09/10/2010,1800,942.50,942.75,937.75,938.75
09/10/2010,1900,938.50,940.75,937.25,939.75
09/10/2010,2000,939.75,941.75,939.50,941.00
09/10/2010,2100,940.75,943.25,940.50,942.00
09/10/2010,2200,942.00,943.75,941.00,942.75
09/10/2010,2300,942.50,943.25,942.25,942.75
09/13/2010,100,948.00,949.75,946.00,948.50
09/13/2010,200,948.50,949.75,948.00,949.50
09/13/2010,300,949.75,951.00,949.50,950.50
09/13/2010,400,950.75,951.00,949.50,949.75
09/13/2010,500,949.75,951.50,949.75,951.50
09/13/2010,600,951.50,952.75,950.50,951.75
09/13/2010,700,951.75,952.75,951.75,952.00
09/13/2010,800,952.00,952.25,950.75,951.00
09/13/2010,900,951.25,953.25,951.00,952.25
09/13/2010,1000,952.25,953.50,950.00,950.75
09/13/2010,1100,950.75,953.75,950.75,953.00
09/13/2010,1200,953.25,955.00,952.75,953.00
09/13/2010,1300,953.00,953.25,952.25,952.50
09/13/2010,1400,952.50,953.25,951.50,952.00
09/13/2010,1500,952.00,953.00,950.50,951.00
09/13/2010,1600,951.00,955.25,951.00,952.50
09/13/2010,1700,952.25,957.00,952.25,955.50
09/13/2010,1800,955.25,956.00,952.75,953.75
09/13/2010,1900,954.00,954.00,948.75,950.50
09/13/2010,2000,950.50,952.75,950.00,951.25
09/13/2010,2100,951.00,953.25,949.50,952.75
09/13/2010,2200,952.75,956.25,951.50,955.00
09/13/2010,2300,955.00,955.75,953.75,955.75
09/14/2010,100,956.50,957.50,955.75,956.00
09/14/2010,200,956.00,956.25,955.00,955.00
09/14/2010,300,955.00,955.25,953.50,953.75
09/14/2010,400,953.75,955.25,953.75,953.75
09/14/2010,500,953.75,954.25,953.50,954.25
09/14/2010,600,954.00,954.75,953.50,954.25
09/14/2010,700,954.00,954.50,953.25,953.25
09/14/2010,800,953.25,954.00,952.25,953.25
09/14/2010,900,953.25,954.50,952.50,954.00
09/14/2010,1000,954.00,955.75,952.75,953.00
09/14/2010,1100,953.00,953.25,951.25,953.00
09/14/2010,1200,953.00,953.25,950.75,951.50
09/14/2010,1300,951.25,954.00,951.25,952.50
09/14/2010,1400,952.50,952.75,950.25,952.00
09/14/2010,1500,951.75,956.00,951.50,951.50
09/14/2010,1600,951.50,953.50,948.25,951.00
09/14/2010,1700,950.75,956.25,949.75,955.25
09/14/2010,1800,955.25,959.75,954.75,959.50
09/14/2010,1900,959.25,960.50,956.25,957.25
09/14/2010,2000,957.00,958.00,953.50,955.25
09/14/2010,2100,955.25,958.00,954.50,957.50
09/14/2010,2200,957.25,959.75,953.50,954.00
09/14/2010,2300,954.00,955.50,951.00,951.50
09/15/2010,100,952.00,952.25,949.75,951.00
09/15/2010,200,951.00,951.50,950.75,951.00
09/15/2010,300,951.25,953.00,950.75,952.25
09/15/2010,400,952.00,955.75,950.50,954.25
09/15/2010,500,954.25,955.75,953.25,954.75
09/15/2010,600,954.75,955.25,953.75,955.00
09/15/2010,700,954.75,956.00,954.50,955.25
09/15/2010,800,955.25,955.50,953.75,954.50
09/15/2010,900,954.25,955.50,953.50,954.75
09/15/2010,1000,954.50,955.75,952.25,955.00
09/15/2010,1100,955.00,956.00,953.50,953.75
09/15/2010,1200,953.50,953.75,951.00,951.50
09/15/2010,1300,951.25,951.25,949.50,949.75
09/15/2010,1400,949.50,952.75,949.25,951.50
09/15/2010,1500,951.50,951.50,947.25,949.75
09/15/2010,1600,949.75,951.50,947.00,951.50
09/15/2010,1700,951.25,955.50,951.00,955.25
09/15/2010,1800,955.25,956.50,951.50,955.50
09/15/2010,1900,955.50,956.75,954.25,955.25
09/15/2010,2000,955.25,957.75,955.00,956.50
09/15/2010,2100,956.75,957.25,953.25,955.25
09/15/2010,2200,955.50,959.50,954.75,958.75
09/15/2010,2300,958.50,959.75,958.00,958.50
09/16/2010,100,958.75,959.00,958.00,958.50
09/16/2010,200,958.50,959.00,957.75,958.00
09/16/2010,300,958.00,958.25,956.25,956.75
09/16/2010,400,956.50,957.00,955.75,956.50
09/16/2010,500,956.50,956.75,955.25,955.25
09/16/2010,600,955.25,956.50,954.50,956.25
09/16/2010,700,956.25,956.25,954.25,955.25
09/16/2010,800,955.25,955.50,953.25,953.50
09/16/2010,900,953.75,956.50,952.50,956.00
09/16/2010,1000,956.25,958.25,955.25,956.00
09/16/2010,1100,956.00,956.75,953.75,955.25
09/16/2010,1200,955.50,957.25,954.75,956.75
09/16/2010,1300,957.00,957.75,955.75,956.00
09/16/2010,1400,956.00,956.25,954.75,955.50
09/16/2010,1500,955.50,956.75,952.00,953.75
09/16/2010,1600,953.75,956.25,951.50,953.75
09/16/2010,1700,953.75,956.50,950.75,954.50
09/16/2010,1800,954.75,955.75,952.25,953.00
09/16/2010,1900,953.00,955.50,951.50,955.25
09/16/2010,2000,955.25,955.50,952.25,953.50
09/16/2010,2100,953.25,956.50,953.25,955.50
09/16/2010,2200,955.50,958.50,955.00,958.25
09/16/2010,2300,958.25,962.50,958.00,961.25
09/17/2010,100,961.00,962.50,960.75,962.00
09/17/2010,200,962.00,962.75,961.75,962.50
09/17/2010,300,962.25,963.75,962.25,962.75
09/17/2010,400,962.50,963.25,962.00,962.75
09/17/2010,500,962.75,964.75,962.00,964.00
09/17/2010,600,963.75,966.00,963.75,965.50
09/17/2010,700,965.75,967.50,965.50,966.50
09/17/2010,800,966.75,968.25,966.50,967.25
09/17/2010,900,967.25,967.50,966.50,966.75
09/17/2010,1000,967.00,970.75,966.50,969.75
09/17/2010,1100,969.75,970.75,968.75,969.25
09/17/2010,1200,969.50,970.50,968.50,969.25
09/17/2010,1300,969.50,969.50,966.75,967.75
09/17/2010,1400,968.00,969.50,963.00,964.25
09/17/2010,1500,964.25,965.00,961.50,962.50
09/17/2010,1600,962.25,965.00,956.25,957.50
09/17/2010,1700,957.25,959.75,955.00,958.75
09/17/2010,1800,958.50,961.25,956.50,957.25
09/17/2010,1900,957.50,960.00,956.75,957.50
09/17/2010,2000,957.50,959.00,956.25,958.25
09/17/2010,2100,958.50,960.75,957.75,959.75
09/17/2010,2200,959.50,959.75,956.50,958.25
09/17/2010,2300,958.00,958.25,957.00,957.50
09/20/2010,100,956.50,958.25,955.25,955.50
09/20/2010,200,955.75,956.25,955.00,955.75
09/20/2010,300,955.75,958.25,955.75,958.00
09/20/2010,400,957.75,959.50,957.50,958.75
09/20/2010,500,958.75,960.25,957.00,957.75
09/20/2010,600,957.50,958.25,956.00,958.00
09/20/2010,700,958.00,958.75,957.00,958.75
09/20/2010,800,958.50,960.00,957.25,959.50
09/20/2010,900,959.50,960.75,958.50,960.25
09/20/2010,1000,960.25,963.00,959.25,961.25
09/20/2010,1100,961.25,963.00,960.50,962.25
09/20/2010,1200,962.25,964.25,961.50,964.00
09/20/2010,1300,964.00,964.50,963.00,963.50
09/20/2010,1400,963.75,963.75,962.00,962.75
09/20/2010,1500,962.50,964.00,960.50,961.00
09/20/2010,1600,961.00,963.75,959.25,963.00
09/20/2010,1700,963.00,971.00,961.50,970.50
09/20/2010,1800,970.75,971.75,969.50,970.00
09/20/2010,1900,970.00,970.75,967.75,970.25
09/20/2010,2000,970.25,971.25,968.50,970.50
09/20/2010,2100,970.75,975.25,970.00,975.00
09/20/2010,2200,974.75,978.25,974.00,975.50
09/20/2010,2300,975.75,976.00,973.25,973.75
09/21/2010,100,974.00,974.50,973.75,974.25
09/21/2010,200,974.00,975.00,973.75,974.50
09/21/2010,300,974.50,974.75,973.75,974.25
09/21/2010,400,974.00,974.50,972.75,973.75
09/21/2010,500,973.50,973.75,972.00,972.75
09/21/2010,600,973.00,973.00,972.00,972.75
09/21/2010,700,972.75,972.75,970.25,970.50
09/21/2010,800,970.75,972.50,970.50,972.00
09/21/2010,900,972.25,972.50,970.75,970.75
09/21/2010,1000,971.00,973.50,970.50,973.00
09/21/2010,1100,973.25,975.00,973.00,974.00
09/21/2010,1200,974.00,976.75,973.50,974.75
09/21/2010,1300,974.75,975.00,972.25,974.00
09/21/2010,1400,973.75,975.75,973.25,975.00
09/21/2010,1500,975.00,977.25,972.25,976.25
09/21/2010,1600,976.50,977.75,973.50,974.50
09/21/2010,1700,974.50,976.00,973.50,974.25
09/21/2010,1800,974.25,975.25,971.50,973.00
09/21/2010,1900,973.00,974.00,971.75,973.00
09/21/2010,2000,973.00,973.00,970.50,972.25
09/21/2010,2100,972.00,982.00,968.75,977.75
09/21/2010,2200,977.75,978.00,969.25,973.25
09/21/2010,2300,973.25,973.75,971.25,971.75
09/22/2010,100,971.50,973.00,970.75,972.00
09/22/2010,200,972.00,973.50,971.00,972.25
09/22/2010,300,972.25,976.50,972.25,976.00
09/22/2010,400,976.00,977.50,975.75,977.00
09/22/2010,500,977.25,977.25,976.25,976.50
09/22/2010,600,976.50,977.50,976.00,977.25
09/22/2010,700,977.00,978.25,977.00,977.25
09/22/2010,800,977.25,977.75,976.00,976.00
09/22/2010,900,976.25,978.00,975.00,977.25
09/22/2010,1000,977.00,977.25,969.00,970.50
09/22/2010,1100,970.25,971.00,967.00,969.50
09/22/2010,1200,969.25,971.25,968.25,970.50
09/22/2010,1300,970.50,972.75,970.00,970.25
09/22/2010,1400,970.25,970.50,968.00,970.00
09/22/2010,1500,970.00,972.50,969.50,970.00
09/22/2010,1600,970.25,977.75,969.75,974.50
09/22/2010,1700,974.50,974.75,968.25,971.00
09/22/2010,1800,971.00,971.75,964.50,967.75
09/22/2010,1900,967.75,969.25,966.25,966.75
09/22/2010,2000,966.75,969.00,964.50,968.00
09/22/2010,2100,967.75,970.75,966.00,970.00
09/22/2010,2200,970.25,970.75,966.25,968.00
09/22/2010,2300,968.00,969.75,967.50,969.50
09/23/2010,100,969.75,970.50,969.50,969.75
09/23/2010,200,969.75,970.00,969.00,969.50
09/23/2010,300,969.50,970.50,969.00,970.50
09/23/2010,400,970.25,971.25,970.25,970.75
09/23/2010,500,970.75,971.75,970.50,971.50
09/23/2010,600,971.50,971.75,970.75,971.00
09/23/2010,700,971.00,971.50,970.50,971.50
09/23/2010,800,971.50,971.75,971.00,971.50
09/23/2010,900,971.75,972.25,971.25,971.75
09/23/2010,1000,972.00,972.50,967.50,968.75
09/23/2010,1100,968.75,970.00,961.00,962.50
09/23/2010,1200,962.75,963.50,960.50,963.00
09/23/2010,1300,963.00,963.50,959.50,960.75
09/23/2010,1400,960.50,961.25,959.00,960.25
09/23/2010,1500,960.25,960.75,955.50,957.00
09/23/2010,1600,956.75,960.75,956.00,959.00
09/23/2010,1700,959.00,967.75,959.00,965.25
09/23/2010,1800,965.00,970.25,964.50,968.00
09/23/2010,1900,967.75,968.75,965.75,966.75
09/23/2010,2000,966.75,967.75,964.75,965.75
09/23/2010,2100,965.75,967.25,961.25,961.75
09/23/2010,2200,961.75,962.50,955.25,958.00
09/23/2010,2300,958.25,959.25,957.25,957.75
09/24/2010,100,958.25,959.25,957.25,957.50
09/24/2010,200,957.50,957.75,956.50,956.50
09/24/2010,300,956.75,960.50,956.50,960.25
09/24/2010,400,960.00,960.75,959.25,960.00
09/24/2010,500,959.75,961.00,959.75,960.75
09/24/2010,600,960.75,961.25,959.75,959.75
09/24/2010,700,960.00,962.75,959.50,962.00
09/24/2010,800,962.00,962.25,959.75,961.00
09/24/2010,900,961.00,961.00,958.75,960.25
09/24/2010,1000,960.25,962.25,959.50,960.00
09/24/2010,1100,960.00,964.25,959.50,962.00
09/24/2010,1200,962.00,963.50,962.00,962.25
09/24/2010,1300,962.25,962.25,960.00,961.50
09/24/2010,1400,961.50,963.50,961.50,963.25
09/24/2010,1500,963.00,972.25,963.00,971.00
09/24/2010,1600,971.00,977.00,969.75,976.00
09/24/2010,1700,976.25,980.75,974.25,978.75
09/24/2010,1800,978.75,981.25,977.75,979.75
09/24/2010,1900,979.75,981.50,978.50,980.75
09/24/2010,2000,980.75,982.50,980.00,980.50
09/24/2010,2100,980.50,982.50,979.00,981.50
09/24/2010,2200,981.50,982.50,979.75,981.50
09/24/2010,2300,981.50,981.75,980.00,981.00
09/27/2010,100,982.00,987.75,981.25,986.00
09/27/2010,200,986.25,987.00,985.50,986.50
09/27/2010,300,986.50,986.75,985.00,985.50
09/27/2010,400,985.50,986.50,984.25,985.00
09/27/2010,500,985.00,985.25,982.50,983.00
09/27/2010,600,982.75,983.50,981.75,982.25
09/27/2010,700,982.00,985.50,982.00,985.25
09/27/2010,800,985.00,985.50,983.50,984.25
09/27/2010,900,984.00,985.00,981.75,983.00
09/27/2010,1000,983.00,984.50,981.50,983.00
09/27/2010,1100,983.00,983.75,980.25,980.50
09/27/2010,1200,980.50,983.00,980.00,982.50
09/27/2010,1300,982.25,982.75,980.50,982.25
09/27/2010,1400,982.25,983.00,981.50,982.00
09/27/2010,1500,982.00,983.00,981.00,983.00
09/27/2010,1600,982.75,984.00,977.50,978.50
09/27/2010,1700,978.50,981.50,977.25,980.75
09/27/2010,1800,980.50,980.75,976.50,977.75
09/27/2010,1900,977.75,978.75,977.00,977.75
09/27/2010,2000,977.75,981.75,976.50,981.00
09/27/2010,2100,981.00,983.25,980.50,981.50
09/27/2010,2200,981.25,981.75,975.00,976.50
09/27/2010,2300,976.25,977.25,975.25,976.75
09/28/2010,100,976.75,977.00,975.25,975.75
09/28/2010,200,975.75,976.00,975.25,975.75
09/28/2010,300,976.00,977.75,975.50,977.50
09/28/2010,400,977.50,977.75,976.75,977.75
09/28/2010,500,977.50,978.00,976.75,977.25
09/28/2010,600,977.25,978.00,976.50,977.00
09/28/2010,700,977.00,977.75,977.00,977.25
09/28/2010,800,977.25,977.50,975.25,976.75
09/28/2010,900,977.00,977.00,973.75,974.50
09/28/2010,1000,974.25,974.75,969.50,971.00
09/28/2010,1100,971.00,972.00,970.25,971.00
09/28/2010,1200,971.25,980.00,970.00,978.50
09/28/2010,1300,978.50,980.25,976.00,976.50
09/28/2010,1400,976.50,977.50,975.25,975.75
09/28/2010,1500,975.50,979.25,975.50,977.75
09/28/2010,1600,978.00,979.75,969.25,970.25
09/28/2010,1700,970.25,974.00,965.25,973.50
09/28/2010,1800,973.75,979.75,972.75,977.00
09/28/2010,1900,977.00,979.25,975.50,978.50
09/28/2010,2000,978.50,981.50,975.50,981.00
09/28/2010,2100,981.25,981.50,974.50,975.75
09/28/2010,2200,975.75,984.00,975.00,980.75
09/28/2010,2300,980.75,981.00,979.25,980.75
09/29/2010,100,980.25,981.00,979.75,980.50
09/29/2010,200,980.25,980.75,979.50,980.25
09/29/2010,300,980.50,983.00,980.00,982.25
09/29/2010,400,982.25,982.50,979.25,980.50
09/29/2010,500,980.50,981.75,980.50,981.25
09/29/2010,600,981.50,982.50,981.25,981.75
09/29/2010,700,981.75,982.25,980.00,980.25
09/29/2010,800,980.25,981.00,978.50,979.00
09/29/2010,900,979.00,982.50,979.00,982.25
09/29/2010,1000,982.25,984.75,977.25,978.75
09/29/2010,1100,978.75,979.50,975.25,975.75
09/29/2010,1200,975.50,981.00,975.50,980.00
09/29/2010,1300,980.00,980.50,977.50,978.50
09/29/2010,1400,978.75,980.25,977.50,980.25
09/29/2010,1500,980.25,981.75,977.25,977.75
09/29/2010,1600,977.50,980.25,975.25,976.50
09/29/2010,1700,976.50,980.00,973.50,975.75
09/29/2010,1800,975.75,981.00,975.25,980.00
09/29/2010,1900,980.00,982.00,979.00,980.25
09/29/2010,2000,980.25,981.25,977.75,980.50
09/29/2010,2100,980.75,982.50,980.00,981.75
09/29/2010,2200,981.75,982.00,974.00,977.50
09/29/2010,2300,977.75,979.25,976.75,978.50
09/30/2010,100,978.25,979.00,978.00,978.50
09/30/2010,200,978.50,978.75,977.50,978.00
09/30/2010,300,977.75,979.25,977.50,978.75
09/30/2010,400,978.75,979.25,977.50,977.75
09/30/2010,500,978.00,978.25,976.25,977.25
09/30/2010,600,977.25,978.00,976.50,977.00
09/30/2010,700,977.00,977.00,975.50,976.75
09/30/2010,800,976.75,976.75,974.25,975.25
09/30/2010,900,975.25,976.50,972.25,975.75
09/30/2010,1000,976.00,979.25,974.00,978.50
09/30/2010,1100,978.75,979.00,974.75,976.25
09/30/2010,1200,976.50,979.00,974.50,977.75
09/30/2010,1300,978.00,978.50,975.75,976.50
09/30/2010,1400,976.25,977.00,975.75,976.50
09/30/2010,1500,976.50,982.75,975.75,982.00
09/30/2010,1600,982.00,991.50,982.00,987.50
09/30/2010,1700,987.25,987.75,980.25,980.50
09/30/2010,1800,980.50,981.25,971.25,973.50
09/30/2010,1900,973.50,977.00,969.25,976.25
09/30/2010,2000,976.25,977.75,975.00,976.75
09/30/2010,2100,976.75,979.75,973.25,978.00
09/30/2010,2200,978.00,979.25,974.00,974.25
09/30/2010,2300,974.25,976.00,973.00,973.75
10/01/2010,100,974.00,974.50,973.50,973.75
10/01/2010,200,974.00,975.75,973.75,975.50
10/01/2010,300,975.75,978.00,975.25,978.00
10/01/2010,400,978.00,979.00,977.25,978.25
10/01/2010,500,978.50,979.25,978.00,978.50
10/01/2010,600,978.50,978.50,975.75,976.00
10/01/2010,700,976.25,977.00,975.50,976.75
10/01/2010,800,976.75,978.00,976.00,976.50
10/01/2010,900,976.25,977.75,976.00,976.50
10/01/2010,1000,976.50,980.50,975.75,979.00
10/01/2010,1100,979.00,980.75,978.75,980.50
10/01/2010,1200,980.25,982.00,979.75,980.75
10/01/2010,1300,980.50,982.25,977.00,978.00
10/01/2010,1400,977.75,981.00,975.75,981.00
10/01/2010,1500,980.75,982.25,979.75,981.75
10/01/2010,1600,981.75,984.50,980.50,982.00
10/01/2010,1700,982.00,983.75,972.50,976.00
10/01/2010,1800,976.25,979.25,973.75,977.75
10/01/2010,1900,978.00,978.75,975.50,977.25
10/01/2010,2000,977.25,980.25,976.25,978.25
10/01/2010,2100,978.25,981.25,978.00,980.25
10/01/2010,2200,980.25,982.00,978.00,979.50
10/01/2010,2300,979.50,980.75,978.75,980.25
10/04/2010,100,981.25,981.75,977.25,977.50
10/04/2010,200,977.50,978.50,976.75,977.75
10/04/2010,300,977.75,978.50,977.00,977.50
10/04/2010,400,977.50,980.50,977.25,980.25
10/04/2010,500,980.00,982.00,980.00,981.75
10/04/2010,600,981.50,981.75,978.00,978.50
10/04/2010,700,978.25,980.50,978.25,979.25
10/04/2010,800,979.25,979.25,976.75,978.50
10/04/2010,900,978.25,980.25,977.50,979.25
10/04/2010,1000,979.25,979.25,971.25,974.25
10/04/2010,1100,974.25,975.25,972.25,973.75
10/04/2010,1200,973.50,974.75,972.25,974.00
10/04/2010,1300,974.00,976.00,973.50,974.00
10/04/2010,1400,974.00,977.75,974.00,977.50
10/04/2010,1500,977.50,978.00,974.75,976.00
10/04/2010,1600,976.25,982.00,976.00,978.00
10/04/2010,1700,977.75,980.50,974.25,975.75
10/04/2010,1800,975.50,975.50,967.25,967.50
10/04/2010,1900,967.50,968.50,965.00,968.00
10/04/2010,2000,968.00,969.50,966.75,968.75
10/04/2010,2100,968.75,969.50,965.50,967.75
10/04/2010,2200,967.75,971.00,967.00,970.75
10/04/2010,2300,970.75,973.50,970.50,973.00
10/05/2010,100,972.50,973.00,972.25,972.75
10/05/2010,200,972.75,973.00,971.75,973.00
10/05/2010,300,973.00,973.50,972.50,972.75
10/05/2010,400,973.00,973.50,972.00,973.50
10/05/2010,500,973.25,973.50,972.00,972.50
10/05/2010,600,972.50,973.00,971.00,971.00
10/05/2010,700,971.00,975.50,970.75,973.75
10/05/2010,800,974.00,975.00,972.25,974.75
10/05/2010,900,974.75,975.00,972.00,972.75
10/05/2010,1000,972.75,977.00,971.50,976.25
10/05/2010,1100,976.50,977.75,975.00,977.00
10/05/2010,1200,977.00,977.75,975.50,975.75
10/05/2010,1300,975.75,977.00,975.00,975.25
10/05/2010,1400,975.25,976.25,974.50,975.00
10/05/2010,1500,975.00,982.25,974.50,982.25
10/05/2010,1600,982.00,986.50,980.00,985.50
10/05/2010,1700,985.50,989.50,982.50,987.50
10/05/2010,1800,987.75,992.75,987.50,990.75
10/05/2010,1900,990.75,993.00,990.25,992.75
10/05/2010,2000,992.75,994.50,992.00,993.25
10/05/2010,2100,993.50,995.00,992.50,994.25
10/05/2010,2200,994.50,996.75,993.50,993.50
10/05/2010,2300,993.75,994.50,992.25,992.50
10/06/2010,100,992.75,993.75,992.75,993.25
10/06/2010,200,993.25,994.25,993.25,994.00
10/06/2010,300,993.75,994.50,993.50,994.25
10/06/2010,400,994.25,995.25,993.50,994.50
10/06/2010,500,994.25,994.50,993.50,993.75
10/06/2010,600,993.50,995.25,993.50,994.50
10/06/2010,700,994.50,995.00,994.00,994.50
10/06/2010,800,994.25,995.00,994.00,994.00
10/06/2010,900,994.00,995.25,993.50,994.75
10/06/2010,1000,994.75,996.25,994.25,995.50
10/06/2010,1100,995.50,997.00,994.75,996.75
10/06/2010,1200,996.75,998.00,996.50,997.50
10/06/2010,1300,997.50,998.00,995.25,995.75
10/06/2010,1400,996.00,997.50,993.50,997.50
10/06/2010,1500,997.25,998.00,991.25,992.50
10/06/2010,1600,992.50,996.25,992.50,994.75
10/06/2010,1700,994.75,996.75,992.25,993.50
10/06/2010,1800,993.50,996.00,992.00,994.50
10/06/2010,1900,994.75,995.50,991.00,991.50
10/06/2010,2000,991.50,991.75,989.00,991.75
10/06/2010,2100,991.75,992.75,989.50,992.00
10/06/2010,2200,992.00,994.00,990.25,993.50
10/06/2010,2300,993.50,995.00,993.50,994.25
10/07/2010,100,992.75,993.50,992.50,992.75
10/07/2010,200,993.00,993.75,992.50,993.00
10/07/2010,300,992.75,995.00,992.75,994.25
10/07/2010,400,994.25,994.75,993.25,993.50
10/07/2010,500,993.25,994.25,993.00,993.75
10/07/2010,600,993.75,994.00,992.75,993.00
10/07/2010,700,992.75,993.25,992.25,993.00
10/07/2010,800,992.50,993.25,992.50,993.00
10/07/2010,900,992.75,995.50,992.75,995.25
10/07/2010,1000,995.00,995.25,990.50,993.25
10/07/2010,1100,993.50,995.25,992.75,993.25
10/07/2010,1200,993.25,994.50,991.50,993.75
10/07/2010,1300,993.75,995.50,993.75,995.00
10/07/2010,1400,995.00,995.75,993.25,993.50
10/07/2010,1500,993.50,1001.75,992.75,1000.50
10/07/2010,1600,1000.50,1001.50,990.50,991.25
10/07/2010,1700,991.25,996.00,990.00,993.25
10/07/2010,1800,993.00,993.25,990.25,991.50
10/07/2010,1900,991.50,992.00,985.25,987.25
10/07/2010,2000,987.25,991.50,986.50,990.75
10/07/2010,2100,990.75,993.00,989.75,992.25
10/07/2010,2200,992.00,993.50,990.25,992.00
10/07/2010,2300,992.25,995.25,992.00,993.75
10/08/2010,100,994.25,995.00,994.25,994.75
10/08/2010,200,994.75,995.25,994.25,995.00
10/08/2010,300,995.25,996.00,994.75,995.25
10/08/2010,400,995.25,996.00,994.50,995.00
10/08/2010,500,994.75,997.25,994.75,997.00
10/08/2010,600,996.75,997.50,995.75,996.50
10/08/2010,700,996.25,996.75,995.25,996.25
10/08/2010,800,996.25,996.25,994.50,994.75
10/08/2010,900,995.00,995.25,992.50,992.50
10/08/2010,1000,992.75,994.00,991.50,992.75
10/08/2010,1100,992.50,993.75,990.25,990.75
10/08/2010,1200,990.75,992.25,990.25,991.50
10/08/2010,1300,991.50,992.00,989.00,989.50
10/08/2010,1400,989.50,990.50,988.50,989.75
10/08/2010,1500,989.50,996.75,983.50,990.25
10/08/2010,1600,990.50,995.50,988.50,994.00
10/08/2010,1700,994.00,995.25,989.50,994.25
10/08/2010,1800,994.25,999.50,994.25,998.25
10/08/2010,1900,998.25,1000.50,996.75,999.75
10/08/2010,2000,999.75,1000.00,996.25,997.25
10/08/2010,2100,997.25,999.75,995.50,998.00
10/08/2010,2200,998.00,1002.00,997.75,998.75
10/08/2010,2300,998.75,999.75,998.00,998.50
10/11/2010,100,999.50,1001.50,999.50,1001.00
10/11/2010,200,1001.00,1003.00,1001.00,1002.50
10/11/2010,300,1002.50,1002.75,1000.50,1000.50
10/11/2010,400,1000.50,1002.00,1000.25,1001.50
10/11/2010,500,1001.50,1001.50,999.50,1000.75
10/11/2010,600,1001.00,1001.75,1000.25,1000.25
10/11/2010,700,1000.50,1000.75,1000.00,1000.25
10/11/2010,800,1000.25,1000.25,998.50,998.75
10/11/2010,900,998.50,1000.00,998.25,999.50
10/11/2010,1000,999.50,1001.25,998.50,999.50
10/11/2010,1100,999.75,1002.25,999.25,1001.75
10/11/2010,1200,1001.50,1002.25,1001.00,1001.75
10/11/2010,1300,1001.75,1001.75,1000.50,1000.75
10/11/2010,1400,1000.75,1001.75,1000.25,1001.50
10/11/2010,1500,1001.50,1001.75,1000.00,1000.25
10/11/2010,1600,1000.25,1001.75,998.50,999.50
10/11/2010,1700,999.25,1003.00,998.50,999.25
10/11/2010,1800,999.50,1002.00,998.25,1000.75
10/11/2010,1900,1001.00,1002.25,1000.25,1001.00
10/11/2010,2000,1001.25,1002.25,1000.50,1002.00
10/11/2010,2100,1002.00,1002.25,1000.50,1001.00
10/11/2010,2200,1001.00,1001.50,995.75,999.75
10/11/2010,2300,1000.00,1001.00,999.50,1000.25
10/12/2010,100,1000.00,1000.75,999.75,1000.50
10/12/2010,200,1000.75,1000.75,999.00,1000.25
10/12/2010,300,1000.50,1000.75,998.00,998.25
10/12/2010,400,998.25,998.50,994.50,994.75
10/12/2010,500,994.75,995.75,994.50,995.75
10/12/2010,600,995.75,995.75,991.75,991.75
10/12/2010,700,991.75,994.50,991.25,992.25
10/12/2010,800,992.25,993.25,991.75,992.00
10/12/2010,900,992.25,994.50,991.75,993.50
10/12/2010,1000,993.75,994.50,991.25,991.75
10/12/2010,1100,991.75,992.00,989.75,991.25
10/12/2010,1200,991.00,994.00,990.50,993.25
10/12/2010,1300,993.25,993.75,991.50,993.50
10/12/2010,1400,993.25,996.50,993.00,995.75
10/12/2010,1500,995.75,997.50,993.50,997.00
10/12/2010,1600,997.25,997.50,989.75,992.00
10/12/2010,1700,992.25,998.75,991.25,997.25
10/12/2010,1800,997.50,999.50,996.75,998.00
10/12/2010,1900,998.00,999.50,996.50,997.00
10/12/2010,2000,996.75,998.00,996.25,997.75
10/12/2010,2100,997.75,1003.75,996.25,1001.75
10/12/2010,2200,1002.00,1007.00,999.75,1003.75
10/12/2010,2300,1003.75,1005.00,1002.00,1004.00
10/13/2010,100,1004.50,1004.50,1003.00,1003.75
10/13/2010,200,1004.00,1004.75,1003.25,1004.00
10/13/2010,300,1004.00,1004.25,1002.25,1004.00
10/13/2010,400,1003.75,1007.25,1003.75,1005.75
10/13/2010,500,1005.50,1006.25,1005.00,1005.75
10/13/2010,600,1005.75,1006.00,1003.25,1003.75
10/13/2010,700,1003.75,1004.50,1003.50,1003.75
10/13/2010,800,1003.75,1003.75,1002.75,1003.25
10/13/2010,900,1003.25,1005.75,1003.00,1004.75
10/13/2010,1000,1004.75,1007.75,1004.75,1007.75
10/13/2010,1100,1007.50,1010.25,1007.25,1009.00
10/13/2010,1200,1009.00,1011.75,1009.00,1011.25
10/13/2010,1300,1011.00,1012.00,1010.25,1011.25
10/13/2010,1400,1011.50,1012.50,1009.50,1011.25
10/13/2010,1500,1011.25,1012.75,1010.00,1011.00
10/13/2010,1600,1011.00,1011.75,1007.25,1010.75
10/13/2010,1700,1011.00,1014.25,1009.75,1014.00
10/13/2010,1800,1014.25,1016.25,1013.00,1014.50
10/13/2010,1900,1014.50,1017.75,1014.50,1016.50
10/13/2010,2000,1016.50,1018.00,1015.50,1017.00
10/13/2010,2100,1017.00,1019.00,1015.25,1015.75
10/13/2010,2200,1015.75,1017.00,1011.50,1012.50
10/13/2010,2300,1012.25,1013.25,1011.75,1011.75
10/14/2010,100,1012.25,1012.25,1011.50,1012.00
10/14/2010,200,1012.00,1013.00,1011.75,1012.25
10/14/2010,300,1012.50,1016.50,1012.25,1015.50
10/14/2010,400,1015.50,1017.75,1015.25,1017.00
10/14/2010,500,1017.50,1017.50,1015.00,1015.25
10/14/2010,600,1015.25,1016.25,1014.25,1016.25
10/14/2010,700,1016.25,1017.25,1015.25,1016.00
10/14/2010,800,1016.00,1017.25,1015.50,1016.25
10/14/2010,900,1016.25,1017.50,1016.00,1016.75
10/14/2010,1000,1017.00,1018.75,1016.00,1018.25
10/14/2010,1100,1018.25,1018.75,1016.00,1016.50
10/14/2010,1200,1016.50,1017.25,1014.00,1015.00
10/14/2010,1300,1015.00,1015.50,1012.50,1014.75
10/14/2010,1400,1014.75,1015.75,1013.00,1014.25
10/14/2010,1500,1014.25,1017.00,1012.75,1013.25
10/14/2010,1600,1013.00,1013.25,1007.50,1008.50
10/14/2010,1700,1008.25,1013.50,1008.00,1012.50
10/14/2010,1800,1012.25,1012.75,1005.25,1007.00
10/14/2010,1900,1007.00,1008.25,1004.00,1006.25
10/14/2010,2000,1006.50,1007.00,1002.50,1006.50
10/14/2010,2100,1006.50,1006.75,1001.25,1001.75
10/14/2010,2200,1001.75,1008.75,1000.50,1008.50
10/14/2010,2300,1008.75,1014.50,1008.50,1013.25
10/15/2010,100,1012.75,1013.75,1012.50,1013.00
10/15/2010,200,1012.75,1013.00,1009.50,1010.00
10/15/2010,300,1009.75,1010.00,1008.50,1009.25
10/15/2010,400,1009.50,1011.25,1008.75,1009.00
10/15/2010,500,1009.00,1012.25,1009.00,1012.00
10/15/2010,600,1012.00,1012.75,1011.00,1011.75
10/15/2010,700,1011.50,1012.00,1010.25,1011.00
10/15/2010,800,1011.00,1012.75,1010.75,1012.25
10/15/2010,900,1012.25,1014.50,1011.00,1013.75
10/15/2010,1000,1013.75,1014.00,1009.75,1010.50
10/15/2010,1100,1010.75,1012.00,1009.00,1011.50
10/15/2010,1200,1011.50,1011.75,1009.25,1010.25
10/15/2010,1300,1010.50,1011.25,1008.50,1009.50
10/15/2010,1400,1009.50,1010.50,1008.25,1009.75
10/15/2010,1500,1009.75,1018.00,1009.75,1014.00
10/15/2010,1600,1013.75,1017.50,1008.25,1009.00
10/15/2010,1700,1008.75,1011.00,1001.00,1006.00
10/15/2010,1800,1006.00,1011.75,1005.50,1006.25
10/15/2010,1900,1006.25,1010.50,1004.25,1008.00
10/15/2010,2000,1008.25,1009.50,1005.75,1006.50
10/15/2010,2100,1006.50,1010.75,1005.00,1008.75
10/15/2010,2200,1008.50,1011.25,1006.25,1010.50
10/15/2010,2300,1010.75,1013.50,1010.00,1013.00
10/18/2010,100,1012.25,1012.75,1011.00,1011.75
10/18/2010,200,1011.75,1012.00,1010.00,1010.50
10/18/2010,300,1010.50,1010.75,1009.00,1009.50
10/18/2010,400,1009.50,1010.00,1008.50,1009.00
10/18/2010,500,1008.75,1009.00,1005.00,1006.75
10/18/2010,600,1006.50,1007.25,1006.50,1006.50
10/18/2010,700,1006.75,1007.25,1005.75,1007.25
10/18/2010,800,1007.00,1007.25,1004.50,1004.75
10/18/2010,900,1004.75,1007.25,1004.00,1005.75
10/18/2010,1000,1005.75,1006.25,1003.75,1004.25
10/18/2010,1100,1004.50,1006.75,1002.75,1005.75
10/18/2010,1200,1005.75,1009.25,1005.50,1008.25
10/18/2010,1300,1008.00,1010.00,1007.25,1009.00
10/18/2010,1400,1009.00,1009.25,1007.25,1007.75
10/18/2010,1500,1008.00,1011.50,1006.00,1011.25
10/18/2010,1600,1011.25,1014.50,1008.25,1013.50
10/18/2010,1700,1013.50,1016.25,1012.00,1015.75
10/18/2010,1800,1015.75,1016.00,1011.50,1013.50
10/18/2010,1900,1013.75,1014.50,1012.50,1013.00
10/18/2010,2000,1013.00,1014.75,1013.00,1013.75
10/18/2010,2100,1014.00,1017.00,1013.25,1016.75
10/18/2010,2200,1016.50,1020.25,1016.50,1019.00
10/18/2010,2300,1018.75,1020.00,1009.25,1010.00
10/19/2010,100,1010.75,1011.50,1009.25,1010.50
10/19/2010,200,1010.50,1012.00,1010.50,1011.75
10/19/2010,300,1011.75,1014.00,1011.75,1012.75
10/19/2010,400,1012.50,1012.75,1010.50,1010.75
10/19/2010,500,1010.75,1012.00,1010.25,1011.50
10/19/2010,600,1011.75,1012.00,1009.75,1009.75
10/19/2010,700,1009.75,1010.25,1008.75,1008.75
10/19/2010,800,1008.75,1010.00,1008.50,1010.00
10/19/2010,900,1010.00,1011.75,1010.00,1010.25
10/19/2010,1000,1010.25,1013.75,1009.50,1012.25
10/19/2010,1100,1012.25,1013.75,1012.00,1012.00
10/19/2010,1200,1012.00,1014.50,1012.00,1013.75
10/19/2010,1300,1013.75,1016.00,1012.75,1014.00
10/19/2010,1400,1014.00,1014.50,1007.00,1009.25
10/19/2010,1500,1009.25,1010.75,1007.00,1007.50
10/19/2010,1600,1007.50,1007.75,1000.75,1003.00
10/19/2010,1700,1003.00,1010.50,1002.00,1008.25
10/19/2010,1800,1008.25,1011.75,1005.75,1011.00
10/19/2010,1900,1011.00,1011.75,1007.50,1009.50
10/19/2010,2000,1009.50,1009.50,1001.00,1001.75
10/19/2010,2100,1001.75,1002.00,995.25,999.00
10/19/2010,2200,999.00,1000.75,993.50,1000.50
10/19/2010,2300,1000.50,1002.25,1000.00,1001.00
10/20/2010,100,1000.75,1001.25,999.75,999.75
10/20/2010,200,999.75,1000.25,998.50,998.75
10/20/2010,300,999.00,1000.25,998.50,999.75
10/20/2010,400,999.75,1003.50,999.50,1002.25
10/20/2010,500,1002.25,1004.25,1002.00,1004.00
10/20/2010,600,1004.00,1005.00,1003.00,1004.75
10/20/2010,700,1004.75,1006.50,1004.75,1005.75
10/20/2010,800,1005.75,1006.25,1004.50,1004.75
10/20/2010,900,1004.75,1005.75,1002.75,1003.50
10/20/2010,1000,1003.25,1005.50,1002.00,1004.50
10/20/2010,1100,1004.50,1006.75,1002.50,1006.50
10/20/2010,1200,1006.50,1007.25,1005.50,1006.75
10/20/2010,1300,1006.75,1008.25,1005.75,1007.00
10/20/2010,1400,1006.75,1007.75,1005.50,1006.00
10/20/2010,1500,1005.75,1007.00,1003.00,1003.00
10/20/2010,1600,1003.25,1009.00,1002.00,1005.50
10/20/2010,1700,1005.75,1012.50,1002.75,1011.00
10/20/2010,1800,1011.00,1014.25,1009.75,1012.75
10/20/2010,1900,1012.75,1017.25,1012.50,1015.75
10/20/2010,2000,1015.50,1017.50,1014.25,1014.50
10/20/2010,2100,1014.75,1018.00,1012.75,1015.50
10/20/2010,2200,1015.50,1017.00,1011.25,1012.00
10/20/2010,2300,1012.25,1015.00,1011.50,1014.50
10/21/2010,100,1014.75,1015.25,1014.25,1014.75
10/21/2010,200,1014.75,1015.75,1014.25,1015.25
10/21/2010,300,1015.00,1015.25,1010.50,1011.75
10/21/2010,400,1011.50,1014.00,1010.75,1013.00
10/21/2010,500,1012.75,1014.00,1011.25,1011.50
10/21/2010,600,1011.50,1013.00,1010.00,1012.75
10/21/2010,700,1013.00,1013.50,1011.75,1012.25
10/21/2010,800,1012.50,1013.00,1011.00,1012.25
10/21/2010,900,1012.25,1013.25,1010.75,1011.00
10/21/2010,1000,1011.00,1016.25,1010.00,1015.50
10/21/2010,1100,1015.50,1017.00,1015.50,1015.75
10/21/2010,1200,1015.75,1017.25,1015.50,1016.00
10/21/2010,1300,1015.75,1018.75,1015.75,1018.25
10/21/2010,1400,1018.50,1020.50,1018.00,1018.50
10/21/2010,1500,1018.50,1020.00,1016.25,1017.75
10/21/2010,1600,1018.00,1019.75,1015.25,1019.50
10/21/2010,1700,1019.50,1024.25,1016.50,1023.75
10/21/2010,1800,1023.75,1024.25,1014.00,1017.75
10/21/2010,1900,1017.75,1018.25,1012.75,1014.25
10/21/2010,2000,1014.25,1016.75,1005.75,1006.75
10/21/2010,2100,1006.75,1012.00,1005.25,1011.25
10/21/2010,2200,1011.25,1015.50,1010.25,1014.50
10/21/2010,2300,1014.25,1015.00,1012.25,1013.00
10/22/2010,100,1013.50,1014.25,1013.00,1013.50
10/22/2010,200,1013.75,1014.00,1013.25,1014.00
10/22/2010,300,1014.00,1015.25,1013.75,1014.75
10/22/2010,400,1014.75,1015.25,1014.00,1014.25
10/22/2010,500,1014.50,1015.00,1014.00,1014.75
10/22/2010,600,1014.75,1015.50,1014.75,1014.75
10/22/2010,700,1014.50,1016.50,1014.50,1016.00
10/22/2010,800,1016.25,1017.00,1016.00,1016.50
10/22/2010,900,1016.50,1016.75,1015.00,1015.50
10/22/2010,1000,1015.25,1016.00,1012.25,1013.50
10/22/2010,1100,1013.75,1014.75,1011.25,1012.25
10/22/2010,1200,1012.25,1013.25,1012.00,1012.75
10/22/2010,1300,1012.75,1015.00,1012.25,1014.75
10/22/2010,1400,1014.75,1017.50,1014.00,1017.00
10/22/2010,1500,1017.25,1018.25,1015.50,1018.00
10/22/2010,1600,1018.00,1019.00,1014.00,1014.50
10/22/2010,1700,1014.50,1017.50,1013.50,1016.75
10/22/2010,1800,1016.50,1017.25,1014.25,1014.75
10/22/2010,1900,1014.75,1017.00,1014.50,1016.25
10/22/2010,2000,1016.25,1017.00,1014.25,1014.50
10/22/2010,2100,1014.50,1016.75,1014.25,1015.50
10/22/2010,2200,1015.50,1017.75,1014.75,1017.25
10/22/2010,2300,1017.25,1019.50,1017.00,1019.25
10/25/2010,100,1018.75,1021.25,1018.50,1018.75
10/25/2010,200,1018.75,1021.00,1018.50,1020.75
10/25/2010,300,1021.00,1023.25,1020.50,1023.00
10/25/2010,400,1023.25,1023.25,1021.25,1021.75
10/25/2010,500,1021.75,1024.00,1021.25,1023.75
10/25/2010,600,1023.75,1027.25,1023.50,1027.25
10/25/2010,700,1027.25,1031.00,1027.00,1029.00
10/25/2010,800,1028.75,1029.25,1027.00,1027.75
10/25/2010,900,1027.75,1028.00,1026.25,1027.00
10/25/2010,1000,1027.00,1027.00,1024.50,1024.75
10/25/2010,1100,1025.00,1027.25,1024.75,1026.50
10/25/2010,1200,1026.75,1027.00,1025.25,1026.25
10/25/2010,1300,1026.00,1027.75,1026.00,1027.00
10/25/2010,1400,1027.00,1027.25,1025.25,1026.25
10/25/2010,1500,1026.00,1026.50,1024.00,1024.50
10/25/2010,1600,1024.75,1029.50,1024.00,1028.50
10/25/2010,1700,1028.75,1031.00,1023.00,1024.25
10/25/2010,1800,1024.25,1026.00,1022.25,1024.00
10/25/2010,1900,1024.00,1024.25,1020.50,1021.50
10/25/2010,2000,1021.50,1024.75,1021.00,1023.25
10/25/2010,2100,1023.25,1024.75,1021.00,1022.75
10/25/2010,2200,1022.75,1026.25,1019.25,1020.00
10/25/2010,2300,1020.00,1021.50,1019.50,1020.50
10/26/2010,100,1020.50,1020.75,1019.50,1020.50
10/26/2010,200,1020.25,1020.50,1019.25,1020.25
10/26/2010,300,1020.50,1021.25,1020.00,1020.75
10/26/2010,400,1021.00,1021.50,1020.25,1020.75
10/26/2010,500,1020.50,1020.50,1019.00,1019.50
10/26/2010,600,1019.50,1022.00,1019.00,1021.25
10/26/2010,700,1021.25,1022.00,1020.75,1021.50
10/26/2010,800,1021.25,1021.75,1020.75,1021.50
10/26/2010,900,1021.50,1022.00,1019.75,1020.00
10/26/2010,1000,1020.00,1022.25,1017.75,1018.25
10/26/2010,1100,1018.50,1020.25,1017.75,1019.25
10/26/2010,1200,1019.00,1019.25,1017.00,1019.00
10/26/2010,1300,1018.75,1021.25,1018.75,1020.50
10/26/2010,1400,1020.50,1021.00,1016.50,1018.00
10/26/2010,1500,1018.00,1018.00,1015.25,1016.00
10/26/2010,1600,1015.75,1016.50,1012.00,1015.25
10/26/2010,1700,1015.25,1020.75,1014.75,1019.50
10/26/2010,1800,1019.50,1021.00,1016.25,1020.00
10/26/2010,1900,1020.25,1021.25,1018.75,1019.75
10/26/2010,2000,1019.50,1021.25,1017.00,1017.50
10/26/2010,2100,1017.50,1019.75,1015.75,1018.75
10/26/2010,2200,1018.75,1021.75,1018.50,1020.50
10/26/2010,2300,1020.25,1022.25,1020.00,1021.50
10/27/2010,100,1021.25,1021.75,1021.00,1021.50
10/27/2010,200,1021.25,1022.25,1021.00,1022.00
10/27/2010,300,1022.00,1024.25,1021.25,1022.50
10/27/2010,400,1022.75,1023.00,1020.50,1021.50
10/27/2010,500,1021.50,1022.00,1019.50,1019.75
10/27/2010,600,1019.75,1020.00,1015.75,1016.25
10/27/2010,700,1016.25,1016.50,1014.25,1015.00
10/27/2010,800,1014.75,1016.00,1014.50,1015.75
10/27/2010,900,1015.50,1016.50,1014.00,1015.00
10/27/2010,1000,1014.75,1015.00,1012.25,1013.75
10/27/2010,1100,1013.75,1014.75,1013.00,1013.50
10/27/2010,1200,1013.50,1017.25,1012.25,1015.50
10/27/2010,1300,1015.50,1017.50,1015.25,1016.50
10/27/2010,1400,1016.50,1017.00,1014.00,1014.50
10/27/2010,1500,1014.75,1016.00,1011.75,1012.75
10/27/2010,1600,1012.75,1015.50,1010.75,1015.50
10/27/2010,1700,1015.50,1017.00,1008.00,1008.00
10/27/2010,1800,1008.00,1011.00,1006.25,1009.75
10/27/2010,1900,1010.00,1010.50,1007.25,1008.00
10/27/2010,2000,1008.00,1010.50,1005.75,1010.25
10/27/2010,2100,1010.50,1014.25,1009.50,1012.75
10/27/2010,2200,1012.50,1018.50,1011.25,1016.75
10/27/2010,2300,1017.00,1017.25,1015.50,1016.25
10/28/2010,100,1016.00,1016.50,1015.50,1016.25
10/28/2010,200,1016.25,1018.25,1016.25,1017.50
10/28/2010,300,1017.50,1018.25,1016.50,1017.75
10/28/2010,400,1017.75,1018.00,1016.25,1016.75
10/28/2010,500,1016.50,1017.75,1016.25,1017.50
10/28/2010,600,1017.50,1019.25,1017.25,1018.75
10/28/2010,700,1018.75,1019.50,1018.25,1018.50
10/28/2010,800,1018.50,1019.25,1017.75,1018.50
10/28/2010,900,1018.50,1020.25,1017.75,1018.75
10/28/2010,1000,1018.75,1020.00,1017.00,1018.00
10/28/2010,1100,1018.00,1019.25,1017.50,1019.00
10/28/2010,1200,1019.00,1020.75,1018.75,1019.75
10/28/2010,1300,1020.00,1020.00,1018.75,1018.75
10/28/2010,1400,1019.00,1019.25,1017.50,1018.75
10/28/2010,1500,1018.50,1025.50,1018.50,1023.25
10/28/2010,1600,1023.50,1024.50,1020.50,1021.25
10/28/2010,1700,1021.25,1022.50,1013.50,1015.75
10/28/2010,1800,1016.00,1018.50,1014.50,1014.50
10/28/2010,1900,1014.50,1014.75,1011.50,1012.25
10/28/2010,2000,1012.50,1018.50,1011.75,1015.25
10/28/2010,2100,1015.25,1018.00,1015.00,1016.75
10/28/2010,2200,1016.75,1020.25,1015.00,1018.00
10/28/2010,2300,1018.00,1019.00,1016.75,1017.75
10/29/2010,100,1017.25,1017.75,1016.75,1017.50
10/29/2010,200,1017.75,1017.75,1016.25,1017.00
10/29/2010,300,1017.25,1017.25,1012.75,1013.25
10/29/2010,400,1013.25,1014.00,1011.50,1013.75
10/29/2010,500,1013.75,1014.00,1011.25,1011.50
10/29/2010,600,1011.50,1013.75,1011.25,1013.75
10/29/2010,700,1013.50,1014.00,1012.50,1012.50
10/29/2010,800,1012.75,1013.75,1012.50,1012.50
10/29/2010,900,1012.50,1014.25,1012.00,1013.50
10/29/2010,1000,1013.50,1015.25,1012.00,1014.25
10/29/2010,1100,1014.00,1014.25,1010.25,1011.25
10/29/2010,1200,1011.50,1012.25,1010.00,1010.75
10/29/2010,1300,1010.75,1013.25,1010.25,1013.00
10/29/2010,1400,1012.75,1013.00,1010.50,1012.50
10/29/2010,1500,1012.50,1017.25,1010.25,1016.00
10/29/2010,1600,1016.00,1018.75,1014.50,1015.00
10/29/2010,1700,1015.25,1020.50,1014.25,1018.00
10/29/2010,1800,1018.25,1019.25,1013.75,1016.25
10/29/2010,1900,1016.00,1019.00,1016.00,1018.50
10/29/2010,2000,1018.25,1020.00,1017.00,1019.50
10/29/2010,2100,1019.50,1020.50,1016.75,1017.00
10/29/2010,2200,1017.00,1020.25,1016.50,1018.00
10/29/2010,2300,1018.00,1018.50,1016.50,1018.50
11/01/2010,100,1018.50,1025.00,1018.25,1023.25
11/01/2010,200,1023.50,1025.50,1023.25,1024.25
11/01/2010,300,1024.25,1025.50,1023.00,1024.75
11/01/2010,400,1024.50,1027.00,1024.50,1026.50
11/01/2010,500,1026.75,1026.75,1026.00,1026.25
11/01/2010,600,1026.25,1027.00,1026.25,1026.50
11/01/2010,700,1026.75,1027.00,1026.50,1027.00
11/01/2010,800,1026.75,1027.00,1024.75,1026.25
11/01/2010,900,1026.50,1027.00,1025.50,1026.25
11/01/2010,1000,1026.25,1027.00,1025.75,1026.50
11/01/2010,1100,1026.50,1027.75,1025.00,1027.75
11/01/2010,1200,1027.50,1027.75,1024.00,1025.00
11/01/2010,1300,1025.00,1025.25,1022.50,1024.50
11/01/2010,1400,1024.75,1025.00,1023.00,1023.00
11/01/2010,1500,1023.25,1024.00,1022.00,1023.75
11/01/2010,1600,1023.75,1027.75,1023.50,1026.25
11/01/2010,1700,1026.25,1030.75,1026.25,1027.25
11/01/2010,1800,1027.00,1027.25,1021.00,1024.00
11/01/2010,1900,1024.00,1024.50,1020.75,1021.75
11/01/2010,2000,1021.50,1024.00,1020.25,1022.50
11/01/2010,2100,1022.50,1023.00,1016.75,1017.75
11/01/2010,2200,1017.75,1019.25,1011.75,1018.75
11/01/2010,2300,1019.00,1021.25,1018.50,1020.50
11/02/2010,100,1019.75,1020.25,1018.75,1019.50
11/02/2010,200,1019.50,1020.75,1019.50,1020.75
11/02/2010,300,1020.50,1021.75,1020.00,1021.75
11/02/2010,400,1021.50,1022.00,1019.50,1020.25
11/02/2010,500,1020.00,1020.50,1019.50,1020.00
11/02/2010,600,1020.25,1021.75,1020.25,1021.25
11/02/2010,700,1021.25,1022.75,1021.00,1022.50
11/02/2010,800,1022.50,1023.50,1021.75,1022.00
11/02/2010,900,1022.25,1022.75,1021.75,1021.75
11/02/2010,1000,1022.00,1023.00,1021.25,1022.25
11/02/2010,1100,1022.50,1025.25,1022.00,1023.75
11/02/2010,1200,1023.75,1025.75,1023.50,1024.50
11/02/2010,1300,1024.75,1026.50,1024.25,1025.75
11/02/2010,1400,1025.50,1028.25,1025.00,1027.50
11/02/2010,1500,1027.50,1029.25,1027.25,1028.00
11/02/2010,1600,1028.00,1030.00,1026.25,1027.50
11/02/2010,1700,1027.50,1028.25,1024.25,1026.00
11/02/2010,1800,1025.75,1027.75,1025.25,1026.75
11/02/2010,1900,1027.00,1029.00,1026.50,1028.50
11/02/2010,2000,1028.50,1031.00,1028.25,1030.50
11/02/2010,2100,1030.25,1030.75,1027.50,1028.25
11/02/2010,2200,1028.25,1029.75,1027.25,1028.25
11/02/2010,2300,1028.25,1031.50,1027.75,1030.75
11/03/2010,100,1030.75,1031.75,1030.50,1031.25
11/03/2010,200,1031.50,1034.50,1031.25,1033.75
11/03/2010,300,1033.75,1033.75,1030.75,1031.00
11/03/2010,400,1031.00,1032.25,1029.75,1031.00
11/03/2010,500,1030.75,1032.25,1028.75,1031.50
11/03/2010,600,1031.25,1031.75,1030.50,1031.00
11/03/2010,700,1030.75,1031.75,1030.00,1030.75
11/03/2010,800,1030.75,1031.00,1030.00,1030.50
11/03/2010,900,1030.25,1031.75,1030.25,1031.25
11/03/2010,1000,1031.25,1031.75,1029.00,1031.00
11/03/2010,1100,1030.75,1031.25,1028.75,1029.50
11/03/2010,1200,1029.50,1032.25,1028.75,1032.00
11/03/2010,1300,1032.00,1032.50,1031.00,1031.75
11/03/2010,1400,1031.50,1032.75,1030.75,1032.25
11/03/2010,1500,1032.00,1033.25,1031.25,1032.50
11/03/2010,1600,1032.25,1032.50,1028.25,1029.00
11/03/2010,1700,1029.00,1030.75,1027.00,1027.50
11/03/2010,1800,1027.50,1028.00,1024.00,1025.25
11/03/2010,1900,1025.50,1026.00,1022.75,1024.75
11/03/2010,2000,1024.75,1026.75,1023.75,1025.25
11/03/2010,2100,1025.00,1031.75,1017.50,1030.00
11/03/2010,2200,1029.75,1033.50,1028.25,1032.75
11/03/2010,2300,1033.00,1036.00,1032.75,1035.00
11/04/2010,100,1035.50,1035.50,1034.00,1034.75
11/04/2010,200,1034.50,1035.75,1034.25,1034.75
11/04/2010,300,1035.00,1035.50,1034.00,1034.25
11/04/2010,400,1034.50,1035.50,1034.25,1035.00
11/04/2010,500,1035.00,1035.75,1034.50,1035.25
11/04/2010,600,1035.25,1036.00,1034.50,1035.00
11/04/2010,700,1034.75,1035.50,1034.00,1034.25
11/04/2010,800,1034.25,1034.75,1033.25,1034.25
11/04/2010,900,1034.00,1035.00,1033.75,1035.00
11/04/2010,1000,1035.00,1036.50,1034.25,1036.25
11/04/2010,1100,1036.25,1042.25,1036.25,1041.75
11/04/2010,1200,1042.00,1043.25,1041.25,1042.25
11/04/2010,1300,1042.25,1043.75,1042.00,1042.75
11/04/2010,1400,1042.75,1043.50,1042.00,1043.25
11/04/2010,1500,1043.50,1047.25,1042.75,1046.25
11/04/2010,1600,1046.25,1048.50,1044.50,1047.25
11/04/2010,1700,1047.25,1051.75,1044.75,1051.00
11/04/2010,1800,1051.25,1053.00,1049.50,1050.00
11/04/2010,1900,1050.00,1052.00,1049.00,1051.50
11/04/2010,2000,1051.50,1052.50,1050.00,1050.25
11/04/2010,2100,1050.50,1053.50,1049.50,1051.75
11/04/2010,2200,1051.75,1056.75,1051.50,1056.00
11/04/2010,2300,1056.00,1056.75,1055.00,1055.50
11/05/2010,100,1055.50,1056.00,1055.25,1055.25
11/05/2010,200,1055.25,1056.00,1055.25,1056.00
11/05/2010,300,1055.75,1056.00,1054.50,1054.75
11/05/2010,400,1054.75,1055.75,1054.50,1055.00
11/05/2010,500,1055.00,1055.50,1054.50,1054.75
11/05/2010,600,1054.75,1055.25,1054.25,1054.75
11/05/2010,700,1054.75,1055.25,1054.25,1055.00
11/05/2010,800,1055.00,1055.25,1054.25,1054.50
11/05/2010,900,1054.75,1055.75,1054.50,1055.00
11/05/2010,1000,1055.00,1056.50,1054.75,1055.50
11/05/2010,1100,1055.75,1056.75,1053.25,1054.25
11/05/2010,1200,1054.25,1054.75,1053.00,1053.50
11/05/2010,1300,1053.50,1054.00,1050.50,1050.75
11/05/2010,1400,1051.00,1054.00,1050.50,1053.00
11/05/2010,1500,1053.25,1060.25,1052.25,1057.25
11/05/2010,1600,1057.00,1059.25,1055.00,1058.00
11/05/2010,1700,1057.75,1062.50,1056.50,1061.25
11/05/2010,1800,1061.00,1061.75,1055.75,1056.25
11/05/2010,1900,1056.25,1059.00,1055.25,1058.00
11/05/2010,2000,1058.25,1059.75,1058.00,1059.00
11/05/2010,2100,1058.75,1059.25,1055.25,1056.75
11/05/2010,2200,1056.75,1061.50,1055.50,1060.75
11/05/2010,2300,1060.75,1061.50,1059.25,1060.25
11/08/2010,100,1058.50,1059.75,1057.50,1059.50
11/08/2010,200,1059.25,1060.25,1058.75,1059.50
11/08/2010,300,1059.50,1059.75,1055.50,1056.25
11/08/2010,400,1056.50,1057.00,1054.75,1057.00
11/08/2010,500,1056.75,1057.50,1055.75,1056.00
11/08/2010,600,1056.00,1057.00,1055.25,1056.00
11/08/2010,700,1056.25,1057.75,1056.00,1057.75
11/08/2010,800,1057.50,1058.00,1055.25,1055.50
11/08/2010,900,1055.50,1058.50,1055.25,1058.25
11/08/2010,1000,1058.25,1059.00,1056.75,1057.75
11/08/2010,1100,1057.75,1058.25,1055.25,1057.25
11/08/2010,1200,1057.00,1058.25,1054.50,1054.75
11/08/2010,1300,1054.75,1056.75,1054.50,1056.50
11/08/2010,1400,1056.75,1058.00,1056.00,1056.50
11/08/2010,1500,1056.25,1057.50,1056.00,1056.25
11/08/2010,1600,1056.50,1058.00,1053.50,1054.25
11/08/2010,1700,1054.25,1057.00,1053.25,1054.00
11/08/2010,1800,1054.00,1057.50,1052.75,1057.00
11/08/2010,1900,1057.00,1058.75,1056.00,1057.25
11/08/2010,2000,1057.25,1059.25,1056.25,1057.25
11/08/2010,2100,1057.50,1059.50,1056.50,1056.75
11/08/2010,2200,1057.00,1060.00,1056.50,1058.50
11/08/2010,2300,1058.50,1059.00,1056.25,1056.25
11/09/2010,100,1056.25,1056.75,1054.50,1054.75
11/09/2010,200,1054.75,1054.75,1053.25,1054.00
11/09/2010,300,1053.75,1055.25,1053.50,1055.00
11/09/2010,400,1055.00,1055.25,1054.00,1054.50
11/09/2010,500,1054.25,1056.50,1054.25,1055.75
11/09/2010,600,1055.75,1056.00,1054.25,1054.50
11/09/2010,700,1054.50,1054.50,1053.25,1053.75
11/09/2010,800,1054.00,1055.00,1054.00,1054.50
11/09/2010,900,1054.25,1054.75,1053.25,1053.75
11/09/2010,1000,1053.50,1055.50,1052.75,1055.50
11/09/2010,1100,1055.25,1058.00,1054.50,1057.75
11/09/2010,1200,1057.75,1060.00,1057.50,1059.75
11/09/2010,1300,1059.50,1061.25,1059.00,1061.00
11/09/2010,1400,1061.25,1062.00,1060.25,1060.50
11/09/2010,1500,1060.75,1061.00,1059.50,1060.25
11/09/2010,1600,1060.50,1061.50,1057.00,1059.75
11/09/2010,1700,1059.50,1062.75,1058.00,1059.50
11/09/2010,1800,1059.25,1059.75,1055.00,1055.00
11/09/2010,1900,1055.00,1056.50,1054.25,1055.00
11/09/2010,2000,1055.00,1057.50,1050.25,1051.75
11/09/2010,2100,1051.75,1055.00,1051.50,1053.50
11/09/2010,2200,1053.25,1053.50,1044.25,1049.25
11/09/2010,2300,1049.00,1049.75,1047.50,1048.25
11/10/2010,100,1047.75,1049.50,1046.50,1049.50
11/10/2010,200,1049.25,1050.25,1048.00,1050.00
11/10/2010,300,1050.00,1050.25,1049.25,1049.50
11/10/2010,400,1049.50,1050.25,1047.25,1048.00
11/10/2010,500,1047.75,1048.00,1046.00,1046.25
11/10/2010,600,1046.50,1048.75,1046.00,1048.25
11/10/2010,700,1048.25,1050.50,1047.50,1050.25
11/10/2010,800,1050.25,1050.75,1049.75,1050.25
11/10/2010,900,1050.25,1051.00,1049.25,1050.00
11/10/2010,1000,1050.25,1051.00,1048.50,1049.50
11/10/2010,1100,1049.25,1050.75,1048.75,1050.25
11/10/2010,1200,1050.00,1050.75,1047.75,1048.50
11/10/2010,1300,1048.50,1050.25,1048.00,1049.50
11/10/2010,1400,1049.75,1050.25,1047.00,1047.25
11/10/2010,1500,1047.50,1051.50,1046.00,1050.00
11/10/2010,1600,1050.00,1051.00,1042.25,1043.25
11/10/2010,1700,1043.25,1045.25,1039.75,1044.25
11/10/2010,1800,1044.00,1049.75,1042.25,1049.25
11/10/2010,1900,1049.00,1050.25,1046.50,1047.75
11/10/2010,2000,1048.00,1052.75,1045.25,1050.75
11/10/2010,2100,1050.75,1055.00,1050.75,1053.00
11/10/2010,2200,1053.25,1054.25,1051.00,1053.75
11/10/2010,2300,1053.75,1054.25,1047.00,1047.25
11/11/2010,100,1044.50,1047.50,1044.50,1047.00
11/11/2010,200,1047.25,1047.25,1045.00,1046.50
11/11/2010,300,1046.50,1048.50,1046.25,1047.75
11/11/2010,400,1047.50,1049.00,1047.25,1048.75
11/11/2010,500,1048.75,1050.25,1048.50,1049.50
11/11/2010,600,1049.50,1049.75,1048.50,1049.00
11/11/2010,700,1048.75,1049.00,1048.25,1048.75
11/11/2010,800,1048.75,1050.00,1048.50,1049.75
11/11/2010,900,1049.75,1051.25,1048.50,1048.75
11/11/2010,1000,1049.00,1049.50,1045.50,1046.25
11/11/2010,1100,1046.25,1048.25,1045.00,1047.75
11/11/2010,1200,1048.00,1050.00,1046.50,1049.50
11/11/2010,1300,1049.50,1049.75,1045.75,1046.25
11/11/2010,1400,1046.25,1047.50,1044.00,1044.75
11/11/2010,1500,1044.50,1046.50,1043.25,1043.50
11/11/2010,1600,1043.50,1045.25,1040.00,1043.50
11/11/2010,1700,1043.50,1047.50,1042.00,1045.00
11/11/2010,1800,1045.25,1046.00,1042.25,1045.25
11/11/2010,1900,1045.25,1047.00,1044.75,1045.25
11/11/2010,2000,1045.25,1049.00,1044.25,1048.25
11/11/2010,2100,1048.25,1051.25,1047.25,1049.25
11/11/2010,2200,1049.00,1050.25,1046.25,1049.50
11/11/2010,2300,1049.50,1050.00,1047.50,1048.50
11/12/2010,100,1049.25,1049.75,1045.75,1046.50
11/12/2010,200,1046.50,1049.25,1046.50,1047.25
11/12/2010,300,1047.00,1048.00,1043.00,1043.50
11/12/2010,400,1043.50,1044.00,1041.25,1042.75
11/12/2010,500,1042.50,1043.00,1038.50,1040.50
11/12/2010,600,1040.50,1041.50,1039.50,1041.25
11/12/2010,700,1041.50,1041.50,1037.00,1037.50
11/12/2010,800,1037.50,1038.75,1036.25,1036.50
11/12/2010,900,1036.75,1037.00,1033.25,1035.50
11/12/2010,1000,1035.75,1037.00,1031.00,1036.25
11/12/2010,1100,1036.25,1038.50,1035.00,1037.75
11/12/2010,1200,1037.75,1045.50,1036.75,1042.50
11/12/2010,1300,1042.75,1042.75,1039.50,1042.00
11/12/2010,1400,1041.75,1043.50,1040.25,1041.25
11/12/2010,1500,1041.25,1043.50,1039.50,1043.50
11/12/2010,1600,1043.25,1046.75,1040.25,1045.25
11/12/2010,1700,1045.25,1046.25,1036.25,1037.00
11/12/2010,1800,1036.75,1039.75,1034.75,1036.50
11/12/2010,1900,1036.50,1037.25,1029.75,1031.00
11/12/2010,2000,1031.00,1034.25,1029.50,1031.25
11/12/2010,2100,1031.25,1035.75,1030.25,1034.25
11/12/2010,2200,1034.25,1037.25,1032.50,1035.00
11/12/2010,2300,1035.00,1035.25,1032.50,1032.75
11/15/2010,100,1033.50,1035.75,1033.00,1035.25
11/15/2010,200,1035.00,1036.75,1034.50,1036.25
11/15/2010,300,1036.25,1038.25,1035.75,1037.25
11/15/2010,400,1037.00,1037.25,1035.00,1035.50
11/15/2010,500,1035.50,1036.00,1033.25,1033.75
11/15/2010,600,1033.50,1036.25,1033.25,1036.00
11/15/2010,700,1036.00,1036.75,1035.25,1036.00
11/15/2010,800,1036.00,1037.25,1035.50,1036.25
11/15/2010,900,1036.25,1036.50,1034.00,1034.25
11/15/2010,1000,1034.25,1034.50,1030.50,1031.25
11/15/2010,1100,1031.25,1035.25,1031.25,1035.00
11/15/2010,1200,1035.00,1036.50,1034.00,1034.75
11/15/2010,1300,1034.75,1037.75,1033.75,1036.50
11/15/2010,1400,1036.50,1039.50,1036.25,1039.00
11/15/2010,1500,1039.00,1040.75,1036.50,1038.50
11/15/2010,1600,1038.50,1041.50,1037.50,1037.75
11/15/2010,1700,1037.50,1040.50,1035.25,1039.00
11/15/2010,1800,1039.00,1043.75,1037.00,1042.50
11/15/2010,1900,1042.75,1043.50,1039.75,1042.00
11/15/2010,2000,1042.25,1043.25,1040.25,1041.75
11/15/2010,2100,1041.50,1042.50,1037.50,1039.50
11/15/2010,2200,1039.75,1040.00,1032.75,1033.50
11/15/2010,2300,1033.25,1034.75,1031.25,1032.50
11/16/2010,100,1031.50,1032.75,1031.50,1031.75
11/16/2010,200,1032.00,1032.50,1028.25,1029.25
11/16/2010,300,1029.25,1031.25,1028.25,1028.75
11/16/2010,400,1028.50,1029.50,1026.50,1029.00
11/16/2010,500,1029.00,1030.50,1028.25,1030.25
11/16/2010,600,1030.25,1031.50,1030.00,1031.25
11/16/2010,700,1031.50,1032.50,1028.00,1029.25
11/16/2010,800,1029.25,1029.25,1026.50,1027.00
11/16/2010,900,1027.00,1031.00,1026.25,1030.25
11/16/2010,1000,1030.00,1030.50,1026.75,1027.00
11/16/2010,1100,1027.00,1028.50,1026.75,1026.75
11/16/2010,1200,1027.00,1029.00,1026.50,1027.00
11/16/2010,1300,1027.00,1027.25,1024.50,1025.00
11/16/2010,1400,1025.00,1028.75,1024.75,1026.75
11/16/2010,1500,1027.00,1030.00,1026.75,1027.00
11/16/2010,1600,1027.00,1028.50,1022.50,1024.50
11/16/2010,1700,1024.50,1027.25,1018.50,1020.25
11/16/2010,1800,1020.50,1020.50,1010.25,1013.50
11/16/2010,1900,1013.75,1015.50,1010.50,1014.25
11/16/2010,2000,1014.25,1017.25,1011.50,1016.25
11/16/2010,2100,1016.25,1016.75,1010.00,1013.00
11/16/2010,2200,1013.25,1016.00,1009.00,1014.75
11/16/2010,2300,1014.75,1014.75,1012.25,1014.00
11/17/2010,100,1015.25,1016.25,1015.00,1015.75
11/17/2010,200,1015.75,1017.00,1015.50,1017.00
11/17/2010,300,1016.75,1017.25,1015.25,1016.25
11/17/2010,400,1016.50,1017.50,1016.00,1016.75
11/17/2010,500,1017.00,1017.25,1016.25,1016.75
11/17/2010,600,1016.75,1017.50,1016.50,1017.25
11/17/2010,700,1017.25,1017.50,1016.25,1017.25
11/17/2010,800,1017.25,1017.75,1015.25,1015.50
11/17/2010,900,1015.25,1015.75,1011.75,1012.00
11/17/2010,1000,1012.00,1015.00,1011.25,1014.75
11/17/2010,1100,1014.75,1017.75,1014.25,1016.75
11/17/2010,1200,1016.75,1019.00,1016.25,1018.50
11/17/2010,1300,1018.50,1019.00,1014.75,1015.25
11/17/2010,1400,1015.50,1017.75,1013.25,1016.00
11/17/2010,1500,1016.25,1018.75,1013.75,1015.25
11/17/2010,1600,1015.25,1016.75,1011.50,1016.00
11/17/2010,1700,1016.00,1020.00,1015.75,1016.75
11/17/2010,1800,1016.75,1019.25,1015.50,1018.50
11/17/2010,1900,1018.50,1019.25,1016.50,1016.75
11/17/2010,2000,1016.75,1019.50,1016.00,1017.75
11/17/2010,2100,1017.75,1018.50,1016.25,1017.00
11/17/2010,2200,1016.75,1017.50,1011.75,1015.25
11/17/2010,2300,1015.25,1016.00,1014.75,1015.25
11/18/2010,100,1015.75,1017.75,1015.50,1017.25
11/18/2010,200,1017.25,1019.50,1017.25,1019.00
11/18/2010,300,1018.75,1022.25,1018.75,1020.00
11/18/2010,400,1020.25,1022.75,1020.00,1021.75
11/18/2010,500,1021.50,1024.50,1021.50,1023.75
11/18/2010,600,1023.75,1024.75,1022.75,1024.25
11/18/2010,700,1024.50,1025.75,1022.50,1025.25
11/18/2010,800,1025.50,1026.50,1024.75,1026.00
11/18/2010,900,1026.25,1027.00,1024.50,1024.50
11/18/2010,1000,1024.50,1028.50,1023.25,1028.00
11/18/2010,1100,1028.00,1028.50,1027.00,1028.00
11/18/2010,1200,1028.00,1028.75,1026.75,1027.50
11/18/2010,1300,1027.50,1029.75,1027.50,1029.00
11/18/2010,1400,1029.00,1029.25,1026.75,1027.25
11/18/2010,1500,1027.00,1029.25,1027.00,1027.00
11/18/2010,1600,1027.00,1030.75,1026.25,1028.25
11/18/2010,1700,1028.50,1036.75,1028.50,1035.50
11/18/2010,1800,1035.50,1036.75,1034.00,1034.75
11/18/2010,1900,1034.75,1037.00,1034.50,1036.25
11/18/2010,2000,1036.50,1036.50,1034.75,1035.00
11/18/2010,2100,1035.00,1036.25,1033.25,1035.25
11/18/2010,2200,1035.25,1036.00,1031.50,1033.00
11/18/2010,2300,1033.00,1036.25,1032.75,1035.00
11/19/2010,100,1036.25,1037.75,1036.00,1037.50
11/19/2010,200,1037.25,1037.75,1035.75,1036.25
11/19/2010,300,1036.25,1036.50,1034.00,1034.50
11/19/2010,400,1034.50,1035.50,1034.00,1035.00
11/19/2010,500,1034.75,1035.00,1032.50,1032.50
11/19/2010,600,1032.50,1033.25,1031.75,1033.00
11/19/2010,700,1033.25,1033.75,1032.25,1033.00
11/19/2010,800,1033.00,1037.00,1032.75,1036.50
11/19/2010,900,1036.50,1037.75,1036.25,1036.75
11/19/2010,1000,1036.75,1037.00,1033.75,1035.00
11/19/2010,1100,1034.75,1035.00,1032.75,1033.50
11/19/2010,1200,1033.25,1034.00,1030.75,1032.00
11/19/2010,1300,1032.25,1033.50,1030.75,1032.75
11/19/2010,1400,1032.75,1033.25,1028.50,1029.75
11/19/2010,1500,1029.50,1032.50,1029.00,1030.75
11/19/2010,1600,1030.75,1032.25,1025.50,1027.75
11/19/2010,1700,1027.75,1031.75,1025.50,1030.25
11/19/2010,1800,1030.25,1033.00,1029.50,1031.50
11/19/2010,1900,1031.50,1033.75,1030.50,1033.25
11/19/2010,2000,1033.25,1034.50,1032.50,1033.75
11/19/2010,2100,1033.75,1035.50,1033.25,1034.00
11/19/2010,2200,1034.25,1036.75,1032.50,1035.75
11/19/2010,2300,1035.75,1038.00,1035.25,1036.00
11/22/2010,100,1040.75,1042.75,1039.50,1042.25
11/22/2010,200,1042.50,1043.00,1041.75,1042.75
11/22/2010,300,1043.00,1044.00,1042.25,1042.75
11/22/2010,400,1043.00,1043.75,1042.25,1043.50
11/22/2010,500,1043.50,1043.75,1042.25,1043.00
11/22/2010,600,1042.75,1043.00,1042.00,1042.50
11/22/2010,700,1042.50,1042.50,1041.25,1041.50
11/22/2010,800,1041.25,1043.25,1041.25,1042.50
11/22/2010,900,1042.50,1043.50,1041.50,1042.50
11/22/2010,1000,1042.75,1043.75,1041.25,1041.75
11/22/2010,1100,1041.75,1042.25,1040.00,1040.25
11/22/2010,1200,1040.00,1041.50,1039.50,1040.00
11/22/2010,1300,1040.25,1040.50,1036.25,1037.00
11/22/2010,1400,1037.00,1037.00,1033.75,1035.25
11/22/2010,1500,1035.50,1035.50,1030.50,1032.00
11/22/2010,1600,1032.25,1035.50,1028.50,1034.75
11/22/2010,1700,1034.75,1035.25,1027.25,1028.25
11/22/2010,1800,1028.00,1030.00,1026.25,1029.00
11/22/2010,1900,1029.00,1029.25,1020.50,1023.25
11/22/2010,2000,1023.50,1027.25,1022.25,1026.75
11/22/2010,2100,1026.75,1032.25,1026.25,1031.75
11/22/2010,2200,1032.00,1035.25,1029.50,1034.50
11/22/2010,2300,1034.50,1036.50,1033.50,1034.50
11/23/2010,100,1035.00,1035.75,1033.25,1033.50
11/23/2010,200,1033.25,1034.00,1032.75,1033.00
11/23/2010,300,1033.00,1033.50,1032.00,1032.50
11/23/2010,400,1032.50,1033.25,1031.25,1031.50
11/23/2010,500,1031.50,1031.75,1030.50,1031.00
11/23/2010,600,1031.00,1031.50,1030.50,1031.25
11/23/2010,700,1031.25,1032.25,1030.75,1031.50
11/23/2010,800,1031.50,1031.50,1024.00,1025.75
11/23/2010,900,1026.00,1027.75,1024.50,1025.50
11/23/2010,1000,1025.75,1028.00,1023.00,1027.50
11/23/2010,1100,1027.25,1029.50,1026.50,1027.25
11/23/2010,1200,1027.50,1027.75,1025.25,1027.50
11/23/2010,1300,1027.50,1029.75,1025.75,1026.75
11/23/2010,1400,1026.75,1027.50,1021.00,1021.50
11/23/2010,1500,1021.50,1024.50,1020.50,1022.25
11/23/2010,1600,1022.50,1024.00,1015.50,1016.25
11/23/2010,1700,1016.25,1021.00,1015.00,1020.25
11/23/2010,1800,1020.25,1020.25,1012.75,1016.00
11/23/2010,1900,1016.00,1019.50,1014.50,1019.25
11/23/2010,2000,1019.25,1020.25,1015.75,1016.50
11/23/2010,2100,1016.50,1018.50,1014.50,1016.50
11/23/2010,2200,1016.25,1018.50,1015.75,1017.00
11/23/2010,2300,1017.00,1018.00,1014.00,1014.75
11/24/2010,100,1015.00,1019.75,1015.00,1019.25
11/24/2010,200,1019.00,1020.75,1018.50,1020.25
11/24/2010,300,1020.00,1022.25,1019.75,1022.00
11/24/2010,400,1022.00,1023.25,1021.25,1022.00
11/24/2010,500,1022.00,1022.50,1020.75,1021.25
11/24/2010,600,1021.00,1022.00,1020.25,1022.00
11/24/2010,700,1022.00,1022.50,1021.25,1021.50
11/24/2010,800,1021.25,1022.50,1020.00,1020.00
11/24/2010,900,1020.25,1021.50,1020.00,1020.75
11/24/2010,1000,1020.50,1021.25,1014.00,1014.25
11/24/2010,1100,1014.25,1017.25,1013.50,1014.75
11/24/2010,1200,1014.50,1019.25,1014.00,1019.00
11/24/2010,1300,1019.00,1021.50,1018.25,1018.25
11/24/2010,1400,1018.25,1021.00,1017.00,1019.75
11/24/2010,1500,1019.75,1027.75,1019.50,1025.00
11/24/2010,1600,1025.00,1029.50,1024.25,1028.50
11/24/2010,1700,1028.25,1033.50,1026.00,1031.75
11/24/2010,1800,1031.75,1033.25,1030.50,1032.25
11/24/2010,1900,1032.00,1033.75,1031.75,1033.25
11/24/2010,2000,1033.25,1035.00,1032.50,1033.75
11/24/2010,2100,1034.00,1034.25,1032.00,1033.50
11/24/2010,2200,1033.50,1035.50,1032.25,1034.75
11/24/2010,2300,1034.75,1035.00,1033.00,1033.25
11/25/2010,100,1033.50,1034.75,1033.00,1034.00
11/25/2010,200,1034.00,1034.50,1032.25,1032.75
11/25/2010,300,1032.75,1033.00,1032.25,1032.50
11/25/2010,400,1032.25,1033.00,1031.75,1032.25
11/25/2010,500,1032.25,1033.25,1030.75,1032.75
11/25/2010,600,1032.75,1034.75,1032.50,1033.25
11/25/2010,700,1033.25,1033.25,1031.00,1032.00
11/25/2010,800,1032.00,1033.00,1031.25,1032.25
11/25/2010,900,1032.25,1033.50,1031.50,1032.50
11/25/2010,1000,1032.25,1035.00,1031.00,1033.75
11/25/2010,1100,1034.00,1034.75,1031.75,1032.75
11/25/2010,1200,1033.00,1033.25,1031.25,1032.00
11/25/2010,1300,1031.75,1033.00,1031.50,1032.00
11/25/2010,1400,1032.00,1033.75,1031.75,1033.00
11/25/2010,1500,1032.75,1033.50,1032.25,1032.50
11/25/2010,1600,1032.50,1034.00,1031.75,1033.00
11/25/2010,1700,1033.00,1037.00,1032.75,1036.75
11/25/2010,1800,1037.00,1038.50,1036.75,1038.00
11/26/2010,100,1037.00,1037.50,1036.00,1036.00
11/26/2010,200,1036.00,1037.00,1035.75,1036.50
11/26/2010,300,1036.75,1036.75,1035.25,1035.75
11/26/2010,400,1035.75,1036.00,1035.00,1035.50
11/26/2010,500,1035.50,1037.00,1034.75,1036.50
11/26/2010,600,1036.50,1036.50,1034.50,1034.75
11/26/2010,700,1034.75,1034.75,1032.00,1032.25
11/26/2010,800,1032.50,1032.75,1029.50,1030.00
11/26/2010,900,1030.25,1032.75,1030.00,1030.50
11/26/2010,1000,1030.25,1033.75,1029.00,1031.25
11/26/2010,1100,1031.50,1032.00,1023.75,1025.25
11/26/2010,1200,1025.25,1026.50,1022.50,1024.75
11/26/2010,1300,1024.75,1024.75,1020.50,1023.50
11/26/2010,1400,1023.50,1025.50,1020.50,1025.25
11/26/2010,1500,1025.25,1025.75,1022.25,1025.25
11/26/2010,1600,1025.25,1029.00,1023.25,1028.75
11/26/2010,1700,1029.00,1031.25,1027.00,1027.25
11/26/2010,1800,1027.00,1028.25,1024.75,1027.00
11/26/2010,1900,1026.75,1028.25,1025.25,1026.00
11/26/2010,2000,1026.00,1026.00,1021.00,1021.25
11/29/2010,100,1026.50,1030.50,1025.00,1025.50
11/29/2010,200,1025.50,1029.00,1022.25,1022.75
11/29/2010,300,1022.50,1025.00,1022.00,1024.50
11/29/2010,400,1024.75,1027.50,1024.50,1027.00
11/29/2010,500,1026.75,1028.50,1026.75,1027.50
11/29/2010,600,1027.25,1028.00,1026.00,1027.50
11/29/2010,700,1027.50,1028.25,1026.50,1028.00
11/29/2010,800,1028.00,1028.75,1027.00,1027.00
11/29/2010,900,1027.00,1030.75,1026.50,1030.25
11/29/2010,1000,1030.25,1031.75,1028.75,1029.75
11/29/2010,1100,1029.50,1031.25,1025.50,1027.75
11/29/2010,1200,1027.75,1027.75,1022.25,1023.75
11/29/2010,1300,1023.75,1026.25,1022.25,1025.25
11/29/2010,1400,1025.00,1025.50,1017.50,1020.00
11/29/2010,1500,1020.25,1021.25,1018.25,1018.50
11/29/2010,1600,1018.50,1020.50,1011.25,1013.00
11/29/2010,1700,1013.00,1018.00,1010.25,1014.25
11/29/2010,1800,1014.25,1017.25,1011.50,1013.25
11/29/2010,1900,1013.50,1017.50,1013.00,1016.75
11/29/2010,2000,1016.75,1016.75,1013.25,1015.25
11/29/2010,2100,1015.50,1024.50,1015.00,1024.25
11/29/2010,2200,1024.25,1028.00,1024.00,1025.00
11/29/2010,2300,1024.75,1025.25,1023.50,1025.25
11/30/2010,100,1024.75,1025.50,1023.75,1024.00
11/30/2010,200,1024.00,1026.00,1023.50,1025.00
11/30/2010,300,1025.00,1025.75,1024.25,1025.75
11/30/2010,400,1025.75,1026.25,1022.75,1022.75
11/30/2010,500,1022.75,1023.00,1021.00,1021.75
11/30/2010,600,1021.50,1021.75,1020.00,1020.50
11/30/2010,700,1020.50,1021.75,1019.75,1019.75
11/30/2010,800,1019.75,1022.50,1019.25,1022.25
11/30/2010,900,1022.00,1024.00,1020.50,1023.00
11/30/2010,1000,1023.00,1025.75,1019.50,1019.75
11/30/2010,1100,1019.75,1022.25,1018.75,1021.75
11/30/2010,1200,1021.50,1026.00,1020.00,1025.00
11/30/2010,1300,1024.75,1025.75,1021.00,1022.75
11/30/2010,1400,1022.75,1023.00,1016.50,1016.50
11/30/2010,1500,1016.75,1018.00,1011.50,1013.50
11/30/2010,1600,1013.25,1017.25,1011.00,1016.75
11/30/2010,1700,1016.75,1021.75,1015.25,1017.75
11/30/2010,1800,1018.00,1020.50,1015.75,1019.50
11/30/2010,1900,1019.50,1020.75,1017.50,1020.50
11/30/2010,2000,1020.25,1025.00,1019.75,1022.50
11/30/2010,2100,1022.75,1024.50,1018.25,1021.50
11/30/2010,2200,1021.75,1023.50,1017.00,1017.75
11/30/2010,2300,1018.00,1018.00,1013.50,1015.75
12/01/2010,100,1016.50,1016.75,1014.25,1015.00
12/01/2010,200,1015.00,1016.50,1015.00,1015.75
12/01/2010,300,1015.75,1017.25,1014.50,1016.25
12/01/2010,400,1016.50,1017.50,1016.00,1017.50
12/01/2010,500,1017.50,1018.50,1015.25,1018.25
12/01/2010,600,1018.50,1019.75,1018.25,1018.50
12/01/2010,700,1018.75,1021.75,1018.75,1021.00
12/01/2010,800,1021.00,1021.25,1020.00,1020.50
12/01/2010,900,1020.50,1022.50,1020.25,1021.50
12/01/2010,1000,1021.75,1027.00,1020.75,1026.00
12/01/2010,1100,1026.00,1027.25,1024.00,1027.00
12/01/2010,1200,1027.00,1029.75,1026.00,1029.00
12/01/2010,1300,1029.25,1032.75,1028.50,1031.75
12/01/2010,1400,1031.50,1033.00,1029.50,1032.00
12/01/2010,1500,1032.00,1034.50,1031.25,1034.50
12/01/2010,1600,1034.50,1040.25,1033.25,1039.75
12/01/2010,1700,1039.50,1041.00,1036.25,1037.75
12/01/2010,1800,1038.00,1044.50,1037.25,1043.75
12/01/2010,1900,1044.00,1045.75,1042.50,1043.25
12/01/2010,2000,1043.25,1045.25,1041.50,1043.25
12/01/2010,2100,1043.25,1045.25,1041.75,1044.75
12/01/2010,2200,1044.75,1044.75,1041.75,1043.25
12/01/2010,2300,1043.25,1043.75,1040.75,1042.25
12/02/2010,100,1042.75,1044.00,1042.50,1044.00
12/02/2010,200,1044.25,1044.50,1042.00,1043.00
12/02/2010,300,1043.00,1043.25,1042.25,1042.75
12/02/2010,400,1042.50,1043.00,1042.00,1042.50
12/02/2010,500,1042.25,1043.00,1042.00,1042.50
12/02/2010,600,1042.75,1043.00,1041.75,1042.50
12/02/2010,700,1042.75,1043.75,1042.00,1043.50
12/02/2010,800,1043.50,1044.75,1043.00,1043.50
12/02/2010,900,1043.50,1045.50,1043.00,1045.00
12/02/2010,1000,1044.75,1045.00,1041.50,1042.75
12/02/2010,1100,1042.50,1049.75,1041.75,1048.50
12/02/2010,1200,1048.75,1048.75,1046.00,1046.25
12/02/2010,1300,1046.50,1047.75,1044.75,1046.75
12/02/2010,1400,1046.75,1048.75,1046.25,1048.25
12/02/2010,1500,1048.25,1048.75,1041.25,1041.75
12/02/2010,1600,1041.75,1050.50,1040.00,1050.00
12/02/2010,1700,1050.00,1054.75,1050.00,1054.75
12/02/2010,1800,1054.75,1057.25,1053.50,1055.75
12/02/2010,1900,1055.75,1057.50,1055.00,1055.75
12/02/2010,2000,1055.75,1057.25,1054.75,1056.25
12/02/2010,2100,1056.50,1059.75,1056.25,1057.00
12/02/2010,2200,1057.25,1059.50,1056.25,1058.75
12/02/2010,2300,1058.50,1061.25,1058.50,1060.50
12/03/2010,100,1060.75,1060.75,1059.75,1059.75
12/03/2010,200,1060.00,1060.25,1059.00,1059.50
12/03/2010,300,1059.50,1059.75,1057.75,1058.00
12/03/2010,400,1058.00,1058.75,1057.50,1057.75
12/03/2010,500,1058.00,1058.75,1057.75,1058.25
12/03/2010,600,1058.25,1058.50,1057.75,1058.25
12/03/2010,700,1058.25,1058.75,1058.00,1058.25
12/03/2010,800,1058.25,1059.00,1058.00,1058.75
12/03/2010,900,1058.75,1059.50,1057.50,1057.75
12/03/2010,1000,1057.75,1058.75,1056.50,1058.50
12/03/2010,1100,1058.50,1061.50,1058.00,1061.50
12/03/2010,1200,1061.25,1062.25,1060.00,1060.50
12/03/2010,1300,1060.50,1061.75,1059.25,1061.50
12/03/2010,1400,1061.25,1062.25,1059.50,1062.00
12/03/2010,1500,1062.00,1065.25,1051.00,1052.25
12/03/2010,1600,1052.25,1058.50,1052.25,1056.50
12/03/2010,1700,1056.25,1059.50,1054.25,1057.50
12/03/2010,1800,1057.75,1058.25,1054.25,1055.00
12/03/2010,1900,1055.00,1057.00,1054.75,1056.50
12/03/2010,2000,1056.25,1058.00,1055.75,1057.50
12/03/2010,2100,1057.50,1059.00,1056.00,1059.00
12/03/2010,2200,1059.00,1063.50,1057.75,1061.50
12/03/2010,2300,1061.75,1063.50,1061.00,1061.75
12/06/2010,100,1061.25,1064.50,1061.25,1064.00
12/06/2010,200,1064.00,1064.75,1060.75,1061.00
12/06/2010,300,1061.00,1062.00,1060.00,1060.50
12/06/2010,400,1060.25,1061.00,1060.00,1060.50
12/06/2010,500,1060.50,1060.75,1059.25,1059.75
12/06/2010,600,1059.50,1061.25,1059.50,1061.00
12/06/2010,700,1061.00,1061.25,1059.25,1059.50
12/06/2010,800,1059.75,1061.00,1059.25,1060.50
12/06/2010,900,1060.50,1062.25,1059.75,1060.00
12/06/2010,1000,1060.00,1061.25,1056.25,1056.50
12/06/2010,1100,1056.25,1058.25,1056.00,1057.50
12/06/2010,1200,1057.25,1059.00,1054.25,1054.50
12/06/2010,1300,1054.75,1057.75,1054.50,1056.75
12/06/2010,1400,1056.75,1059.25,1056.75,1058.50
12/06/2010,1500,1058.25,1058.50,1055.50,1058.00
12/06/2010,1600,1057.75,1060.75,1057.25,1058.75
12/06/2010,1700,1058.75,1062.25,1058.75,1059.75
12/06/2010,1800,1059.75,1061.25,1058.00,1059.25
12/06/2010,1900,1059.50,1060.25,1058.25,1060.00
12/06/2010,2000,1060.25,1062.00,1059.50,1061.25
12/06/2010,2100,1061.50,1062.75,1060.50,1062.00
12/06/2010,2200,1062.25,1063.50,1060.25,1060.25
12/06/2010,2300,1060.50,1061.00,1059.00,1059.00
12/07/2010,100,1059.00,1061.00,1057.75,1060.25
12/07/2010,200,1060.25,1061.50,1060.00,1061.25
12/07/2010,300,1061.25,1061.50,1057.00,1057.50
12/07/2010,400,1057.75,1062.00,1057.50,1061.25
12/07/2010,500,1061.25,1062.75,1060.75,1062.75
12/07/2010,600,1062.50,1063.25,1062.25,1062.75
12/07/2010,700,1062.75,1063.00,1061.75,1062.50
12/07/2010,800,1062.25,1063.50,1062.00,1063.25
12/07/2010,900,1063.00,1063.50,1061.75,1063.00
12/07/2010,1000,1063.00,1065.50,1062.75,1065.25
12/07/2010,1100,1065.00,1071.25,1064.75,1070.75
12/07/2010,1200,1070.75,1072.25,1069.75,1072.00
12/07/2010,1300,1072.00,1072.00,1069.75,1070.75
12/07/2010,1400,1070.75,1072.00,1070.00,1071.00
12/07/2010,1500,1071.00,1072.75,1070.75,1072.00
12/07/2010,1600,1072.25,1073.00,1069.00,1069.25
12/07/2010,1700,1069.00,1069.75,1066.00,1068.25
12/07/2010,1800,1068.25,1069.00,1066.00,1066.50
12/07/2010,1900,1066.50,1068.00,1064.75,1067.50
12/07/2010,2000,1067.75,1069.75,1067.00,1068.25
12/07/2010,2100,1068.25,1071.25,1064.00,1064.75
12/07/2010,2200,1064.75,1065.75,1060.50,1061.25
12/07/2010,2300,1061.00,1062.50,1059.00,1059.50
12/08/2010,100,1057.75,1060.50,1057.50,1060.00
12/08/2010,200,1060.00,1061.75,1059.75,1061.25
12/08/2010,300,1061.25,1062.00,1059.75,1060.75
12/08/2010,400,1061.00,1061.25,1059.00,1059.25
12/08/2010,500,1059.25,1060.00,1058.00,1059.75
12/08/2010,600,1059.50,1060.00,1057.25,1057.75
12/08/2010,700,1057.50,1058.00,1056.50,1057.00
12/08/2010,800,1056.75,1058.50,1055.75,1056.75
12/08/2010,900,1056.75,1058.00,1055.25,1057.50
12/08/2010,1000,1057.75,1060.00,1057.00,1058.00
12/08/2010,1100,1058.00,1061.25,1056.50,1060.75
12/08/2010,1200,1060.50,1061.00,1059.00,1059.50
12/08/2010,1300,1059.50,1060.50,1058.50,1058.75
12/08/2010,1400,1058.75,1061.50,1058.25,1060.00
12/08/2010,1500,1060.00,1064.50,1060.00,1063.25
12/08/2010,1600,1063.25,1066.75,1061.75,1064.25
12/08/2010,1700,1064.25,1064.25,1057.00,1060.25
12/08/2010,1800,1060.00,1064.00,1059.50,1063.50
12/08/2010,1900,1063.75,1064.25,1060.50,1061.75
12/08/2010,2000,1061.75,1065.25,1061.25,1064.00
12/08/2010,2100,1064.25,1066.75,1063.00,1065.00
12/08/2010,2200,1065.00,1066.75,1062.75,1065.50
12/08/2010,2300,1065.75,1068.25,1064.75,1068.25
12/09/2010,100,1068.00,1070.75,1067.00,1070.50
12/09/2010,200,1070.50,1071.75,1070.00,1071.25
12/09/2010,300,1071.00,1071.50,1070.25,1071.00
12/09/2010,400,1071.00,1071.75,1070.75,1071.25
12/09/2010,500,1071.00,1071.00,1070.00,1070.50
12/09/2010,600,1071.25,1072.50,1070.75,1072.00
12/09/2010,700,1072.00,1075.50,1072.00,1074.25
12/09/2010,800,1074.25,1074.50,1072.50,1072.75
12/09/2010,900,1072.50,1074.25,1071.50,1072.75
12/09/2010,1000,1072.75,1076.00,1072.25,1072.25
12/09/2010,1100,1072.25,1073.25,1069.25,1070.50
12/09/2010,1200,1070.50,1071.50,1069.00,1071.25
12/09/2010,1300,1071.00,1071.75,1070.25,1070.75
12/09/2010,1400,1070.75,1071.50,1070.25,1070.75
12/09/2010,1500,1070.75,1073.75,1070.00,1072.75
12/09/2010,1600,1072.50,1073.50,1069.25,1071.75
12/09/2010,1700,1072.00,1072.25,1065.25,1066.75
12/09/2010,1800,1066.50,1069.00,1064.25,1066.50
12/09/2010,1900,1066.75,1068.00,1066.00,1067.75
12/09/2010,2000,1067.50,1070.25,1067.25,1069.00
12/09/2010,2100,1069.00,1069.25,1066.75,1068.50
12/09/2010,2200,1068.75,1072.00,1068.00,1070.75
12/09/2010,2300,1070.75,1071.50,1069.75,1070.25
12/10/2010,100,1070.75,1074.00,1070.50,1073.25
12/10/2010,200,1073.25,1074.00,1071.00,1072.25
12/10/2010,300,1072.00,1072.75,1071.50,1072.50
12/10/2010,400,1072.75,1074.25,1072.25,1072.50
12/10/2010,500,1072.50,1073.75,1072.25,1073.75
12/10/2010,600,1073.75,1074.00,1072.75,1073.50
12/10/2010,700,1073.75,1075.25,1073.25,1074.50
12/10/2010,800,1074.50,1076.00,1074.25,1074.25
12/10/2010,900,1074.50,1074.75,1073.00,1073.75
12/10/2010,1000,1073.75,1074.00,1071.75,1072.75
12/10/2010,1100,1072.75,1074.75,1071.75,1074.25
12/10/2010,1200,1074.25,1075.75,1072.75,1074.50
12/10/2010,1300,1074.50,1074.75,1073.00,1074.00
12/10/2010,1400,1074.00,1075.50,1073.75,1075.50
12/10/2010,1500,1075.25,1076.25,1072.50,1072.75
12/10/2010,1600,1072.75,1075.00,1071.75,1073.25
12/10/2010,1700,1073.25,1073.25,1070.25,1072.50
12/10/2010,1800,1072.50,1074.50,1072.00,1074.25
12/10/2010,1900,1074.25,1076.50,1073.75,1075.75
12/10/2010,2000,1075.50,1077.75,1075.25,1077.50
12/10/2010,2100,1077.25,1078.25,1076.25,1078.00
12/10/2010,2200,1077.75,1079.00,1076.25,1078.00
12/10/2010,2300,1078.00,1079.25,1077.50,1079.00
12/13/2010,100,1080.50,1080.50,1075.75,1076.50
12/13/2010,200,1076.75,1078.50,1076.75,1077.25
12/13/2010,300,1077.25,1078.75,1075.00,1078.25
12/13/2010,400,1078.25,1078.75,1077.75,1078.25
12/13/2010,500,1078.50,1079.00,1077.75,1078.50
12/13/2010,600,1078.50,1078.75,1077.00,1077.50
12/13/2010,700,1077.50,1078.50,1077.00,1078.00
12/13/2010,800,1078.25,1079.25,1078.00,1078.75
12/13/2010,900,1078.75,1079.75,1078.00,1079.25
12/13/2010,1000,1079.00,1079.25,1077.00,1078.75
12/13/2010,1100,1078.75,1079.75,1078.25,1079.00
12/13/2010,1200,1079.00,1080.00,1078.50,1079.50
12/13/2010,1300,1079.50,1080.25,1078.25,1080.25
12/13/2010,1400,1080.25,1083.00,1079.75,1082.25
12/13/2010,1500,1082.25,1084.50,1082.00,1083.50
12/13/2010,1600,1083.50,1084.25,1079.50,1080.25
12/13/2010,1700,1080.25,1084.50,1080.25,1084.25
12/13/2010,1800,1084.25,1084.25,1081.75,1083.50
12/13/2010,1900,1083.50,1084.00,1082.25,1083.25
12/13/2010,2000,1083.25,1084.25,1082.50,1083.75
12/13/2010,2100,1084.00,1085.00,1083.50,1083.75
12/13/2010,2200,1083.50,1084.00,1078.25,1078.50
12/13/2010,2300,1078.50,1080.00,1078.50,1079.25
12/14/2010,100,1079.25,1079.25,1077.75,1078.25
12/14/2010,200,1078.00,1078.50,1077.50,1078.00
12/14/2010,300,1078.00,1078.75,1077.75,1077.75
12/14/2010,400,1077.75,1078.75,1077.75,1078.25
12/14/2010,500,1078.25,1078.50,1077.25,1077.25
12/14/2010,600,1077.25,1078.00,1076.75,1077.75
12/14/2010,700,1077.75,1079.50,1077.50,1079.25
12/14/2010,800,1079.25,1079.75,1079.00,1079.50
12/14/2010,900,1079.75,1081.00,1079.00,1080.50
12/14/2010,1000,1080.50,1081.50,1080.00,1080.25
12/14/2010,1100,1080.50,1080.75,1078.50,1080.00
12/14/2010,1200,1080.00,1082.25,1079.50,1082.00
12/14/2010,1300,1082.00,1082.00,1080.50,1080.75
12/14/2010,1400,1080.75,1082.75,1080.50,1081.75
12/14/2010,1500,1082.00,1082.00,1078.25,1081.00
12/14/2010,1600,1080.75,1082.00,1079.25,1081.00
12/14/2010,1700,1081.00,1083.75,1080.75,1081.50
12/14/2010,1800,1081.50,1083.75,1081.25,1083.25
12/14/2010,1900,1083.00,1084.25,1082.75,1083.50
12/14/2010,2000,1083.50,1084.50,1083.50,1083.50
12/14/2010,2100,1083.50,1085.25,1080.00,1082.50
12/14/2010,2200,1082.25,1082.75,1075.75,1079.50
12/14/2010,2300,1079.25,1080.50,1079.00,1079.50
12/15/2010,100,1080.00,1080.25,1078.00,1078.50
12/15/2010,200,1078.75,1079.25,1077.25,1077.50
12/15/2010,300,1077.50,1078.25,1076.75,1077.00
12/15/2010,400,1076.75,1077.50,1076.50,1077.00
12/15/2010,500,1077.00,1078.50,1076.75,1078.25
12/15/2010,600,1078.25,1078.75,1077.75,1078.25
12/15/2010,700,1078.25,1079.25,1078.25,1078.75
12/15/2010,800,1078.75,1078.75,1075.25,1075.25
12/15/2010,900,1075.50,1076.50,1074.25,1075.75
12/15/2010,1000,1075.75,1077.00,1073.00,1073.50
12/15/2010,1100,1073.25,1076.00,1072.75,1075.00
12/15/2010,1200,1075.25,1075.25,1073.00,1074.00
12/15/2010,1300,1074.00,1076.00,1073.50,1075.25
12/15/2010,1400,1075.25,1077.75,1074.75,1076.00
12/15/2010,1500,1075.75,1078.00,1075.00,1076.25
12/15/2010,1600,1076.25,1080.75,1075.00,1080.50
12/15/2010,1700,1080.50,1082.50,1080.00,1081.00
12/15/2010,1800,1081.25,1082.25,1078.75,1079.75
12/15/2010,1900,1079.75,1080.00,1075.00,1076.50
12/15/2010,2000,1076.50,1078.25,1075.25,1078.25
12/15/2010,2100,1078.25,1078.25,1071.75,1073.00
12/15/2010,2200,1072.75,1077.75,1072.50,1074.00
12/15/2010,2300,1074.00,1076.75,1074.00,1075.75
12/16/2010,100,1076.25,1076.25,1073.25,1073.75
12/16/2010,200,1073.50,1074.00,1072.50,1073.50
12/16/2010,300,1073.50,1075.00,1072.75,1074.75
12/16/2010,400,1075.00,1075.00,1073.00,1073.50
12/16/2010,500,1073.25,1074.00,1072.50,1073.50
12/16/2010,600,1073.75,1074.50,1073.75,1074.25
12/16/2010,700,1074.50,1075.25,1074.25,1075.00
12/16/2010,800,1075.00,1076.00,1074.75,1075.25
12/16/2010,900,1075.25,1075.50,1073.50,1075.00
12/16/2010,1000,1075.25,1076.75,1074.00,1076.25
12/16/2010,1100,1076.50,1077.25,1075.25,1076.75
12/16/2010,1200,1076.75,1077.00,1074.75,1075.00
12/16/2010,1300,1075.00,1077.25,1074.00,1077.00
12/16/2010,1400,1077.25,1078.00,1073.50,1074.75
12/16/2010,1500,1074.75,1076.75,1074.50,1075.50
12/16/2010,1600,1075.50,1076.75,1070.50,1071.00
12/16/2010,1700,1070.75,1075.50,1070.75,1075.00
12/16/2010,1800,1075.00,1080.25,1074.50,1079.50
12/16/2010,1900,1079.75,1082.25,1078.75,1081.75
12/16/2010,2000,1081.50,1082.25,1080.00,1081.00
12/16/2010,2100,1081.25,1081.75,1078.75,1079.25
12/16/2010,2200,1079.00,1081.50,1078.50,1081.00
12/16/2010,2300,1081.25,1082.75,1080.75,1082.00
12/17/2010,100,1081.75,1082.25,1080.75,1081.25
12/17/2010,200,1081.25,1081.50,1080.50,1081.50
12/17/2010,300,1081.25,1081.75,1081.00,1081.25
12/17/2010,400,1081.50,1081.50,1080.75,1081.00
12/17/2010,500,1080.75,1081.50,1080.00,1080.75
12/17/2010,600,1080.50,1081.00,1080.25,1080.50
12/17/2010,700,1080.75,1081.50,1079.75,1081.50
12/17/2010,800,1081.50,1081.75,1080.75,1081.00
12/17/2010,900,1081.00,1082.00,1080.50,1081.50
12/17/2010,1000,1081.75,1082.25,1080.25,1081.50
12/17/2010,1100,1081.25,1082.50,1081.25,1082.50
12/17/2010,1200,1082.50,1083.00,1079.75,1080.50
12/17/2010,1300,1080.50,1081.25,1079.75,1080.25
12/17/2010,1400,1080.25,1081.75,1078.50,1081.25
12/17/2010,1500,1081.50,1081.75,1079.75,1081.00
12/17/2010,1600,1081.00,1082.25,1078.50,1080.00
12/17/2010,1700,1079.75,1080.75,1077.50,1079.50
12/17/2010,1800,1079.50,1081.00,1078.75,1080.00
12/17/2010,1900,1080.00,1081.25,1080.00,1080.75
12/17/2010,2000,1081.00,1084.00,1080.75,1083.50
12/17/2010,2100,1083.50,1084.00,1082.75,1083.50
12/17/2010,2200,1083.75,1084.00,1080.50,1082.75
12/17/2010,2300,1082.75,1083.25,1080.50,1081.50
12/20/2010,100,1083.00,1083.50,1082.25,1083.25
12/20/2010,200,1083.25,1083.75,1081.00,1081.25
12/20/2010,300,1081.50,1081.75,1080.75,1080.75
12/20/2010,400,1081.00,1082.25,1081.00,1081.75
12/20/2010,500,1081.75,1081.75,1077.25,1077.75
12/20/2010,600,1077.75,1078.50,1077.00,1078.00
12/20/2010,700,1078.00,1078.25,1077.00,1078.00
12/20/2010,800,1078.00,1079.50,1077.50,1078.50
12/20/2010,900,1078.50,1080.00,1078.25,1079.50
12/20/2010,1000,1079.75,1083.00,1079.00,1082.00
12/20/2010,1100,1082.00,1082.75,1081.25,1081.50
12/20/2010,1200,1081.75,1083.50,1081.25,1083.25
12/20/2010,1300,1083.25,1085.25,1083.25,1085.25
12/20/2010,1400,1085.25,1087.50,1084.75,1085.75
12/20/2010,1500,1086.00,1086.75,1085.50,1085.75
12/20/2010,1600,1085.75,1086.75,1084.25,1085.00
12/20/2010,1700,1084.75,1085.00,1080.25,1080.25
12/20/2010,1800,1080.25,1083.00,1079.25,1082.75
12/20/2010,1900,1082.75,1085.50,1082.25,1085.50
12/20/2010,2000,1085.50,1086.00,1085.00,1085.25
12/20/2010,2100,1085.50,1088.75,1085.25,1087.00
12/20/2010,2200,1087.00,1087.25,1085.00,1085.25
12/20/2010,2300,1085.25,1085.75,1083.75,1084.50
12/21/2010,100,1085.00,1085.75,1084.00,1084.25
12/21/2010,200,1084.25,1084.75,1084.00,1084.00
12/21/2010,300,1084.25,1087.00,1084.00,1086.50
12/21/2010,400,1086.50,1089.25,1086.25,1088.50
12/21/2010,500,1088.25,1089.00,1088.00,1088.50
12/21/2010,600,1088.50,1088.75,1087.75,1088.25
12/21/2010,700,1088.00,1088.75,1088.00,1088.25
12/21/2010,800,1088.25,1089.75,1088.25,1089.50
12/21/2010,900,1089.50,1090.00,1089.25,1089.75
12/21/2010,1000,1089.50,1089.75,1088.00,1088.75
12/21/2010,1100,1088.75,1089.25,1088.25,1089.00
12/21/2010,1200,1088.75,1089.00,1087.75,1088.75
12/21/2010,1300,1088.75,1088.75,1087.75,1088.75
12/21/2010,1400,1088.50,1089.00,1088.00,1088.75
12/21/2010,1500,1088.75,1090.50,1088.50,1089.50
12/21/2010,1600,1089.75,1091.00,1088.25,1089.75
12/21/2010,1700,1089.75,1091.75,1089.00,1091.00
12/21/2010,1800,1091.00,1092.00,1090.25,1091.00
12/21/2010,1900,1091.00,1093.00,1091.00,1093.00
12/21/2010,2000,1093.00,1093.00,1091.75,1092.50
12/21/2010,2100,1092.25,1092.75,1091.75,1092.50
12/21/2010,2200,1092.50,1094.25,1092.00,1092.75
12/21/2010,2300,1092.75,1094.00,1092.25,1093.25
12/22/2010,100,1093.50,1093.50,1092.25,1092.50
12/22/2010,200,1092.25,1093.25,1092.00,1092.75
12/22/2010,300,1093.00,1093.25,1092.00,1092.50
12/22/2010,400,1092.25,1093.00,1092.25,1092.50
12/22/2010,500,1092.50,1093.25,1092.25,1092.75
12/22/2010,600,1092.50,1093.00,1092.25,1092.75
12/22/2010,700,1092.75,1093.00,1092.00,1092.50
12/22/2010,800,1092.25,1092.75,1092.00,1092.50
12/22/2010,900,1092.50,1093.75,1092.50,1093.25
12/22/2010,1000,1093.50,1094.00,1092.25,1092.75
12/22/2010,1100,1092.75,1093.75,1092.25,1093.25
12/22/2010,1200,1093.25,1094.00,1093.25,1093.75
12/22/2010,1300,1093.50,1094.25,1093.25,1093.50
12/22/2010,1400,1093.50,1094.25,1093.50,1093.75
12/22/2010,1500,1093.75,1095.25,1093.00,1093.75
12/22/2010,1600,1093.75,1095.00,1093.50,1094.50
12/22/2010,1700,1094.50,1095.75,1093.75,1095.75
12/22/2010,1800,1095.75,1096.50,1095.00,1096.25
12/22/2010,1900,1096.00,1097.75,1096.00,1097.25
12/22/2010,2000,1097.25,1097.25,1094.75,1095.50
12/22/2010,2100,1095.50,1096.25,1095.25,1096.00
12/22/2010,2200,1096.25,1097.75,1095.75,1097.00
12/22/2010,2300,1097.25,1098.00,1096.75,1097.50
12/23/2010,100,1097.25,1097.50,1096.75,1097.25
12/23/2010,200,1097.25,1097.50,1096.75,1097.00
12/23/2010,300,1097.00,1098.25,1096.75,1098.25
12/23/2010,400,1098.25,1098.50,1097.25,1098.00
12/23/2010,500,1098.00,1098.25,1097.75,1098.25
12/23/2010,600,1098.25,1098.50,1097.75,1098.50
12/23/2010,700,1098.25,1098.50,1097.75,1098.00
12/23/2010,800,1098.00,1098.50,1097.75,1098.25
12/23/2010,900,1098.50,1098.75,1097.75,1097.75
12/23/2010,1000,1098.00,1098.25,1096.50,1097.00
12/23/2010,1100,1097.00,1097.25,1096.50,1096.50
12/23/2010,1200,1096.75,1097.75,1096.50,1097.25
12/23/2010,1300,1097.25,1097.50,1096.25,1096.25
12/23/2010,1400,1096.25,1097.25,1096.25,1096.50
12/23/2010,1500,1096.25,1096.75,1094.50,1095.75
12/23/2010,1600,1096.00,1097.25,1095.25,1096.75
12/23/2010,1700,1096.50,1097.00,1094.50,1095.50
12/23/2010,1800,1095.50,1096.75,1095.00,1095.50
12/23/2010,1900,1095.75,1095.75,1094.50,1095.00
12/23/2010,2000,1095.00,1096.00,1094.75,1095.00
12/23/2010,2100,1095.00,1095.25,1092.25,1094.00
12/23/2010,2200,1094.00,1095.75,1093.50,1095.25
12/23/2010,2300,1095.25,1096.25,1095.25,1095.75
12/27/2010,100,1092.50,1093.00,1088.50,1090.25
12/27/2010,200,1090.25,1090.75,1089.25,1090.25
12/27/2010,300,1090.25,1091.00,1089.50,1090.25
12/27/2010,400,1090.25,1093.00,1090.00,1092.50
12/27/2010,500,1092.50,1093.50,1091.75,1093.00
12/27/2010,600,1093.00,1093.50,1093.00,1093.25
12/27/2010,700,1093.50,1093.75,1093.00,1093.50
12/27/2010,800,1093.25,1093.75,1092.50,1093.50
12/27/2010,900,1093.50,1094.00,1092.50,1093.25
12/27/2010,1000,1093.25,1093.25,1088.50,1090.50
12/27/2010,1100,1090.50,1091.00,1090.00,1090.75
12/27/2010,1200,1090.75,1091.25,1090.25,1091.25
12/27/2010,1300,1091.25,1093.00,1091.00,1091.50
12/27/2010,1400,1091.50,1092.00,1089.50,1089.75
12/27/2010,1500,1090.00,1091.25,1089.75,1091.00
12/27/2010,1600,1091.00,1092.00,1090.00,1091.50
12/27/2010,1700,1091.50,1094.00,1091.00,1093.00
12/27/2010,1800,1093.25,1093.75,1092.75,1093.50
12/27/2010,1900,1093.25,1094.50,1093.25,1094.00
12/27/2010,2000,1094.25,1096.75,1094.00,1096.50
12/27/2010,2100,1096.75,1097.00,1095.75,1096.00
12/27/2010,2200,1096.00,1097.25,1095.75,1096.25
12/27/2010,2300,1096.00,1096.75,1095.75,1096.50
12/28/2010,100,1096.50,1096.75,1096.25,1096.75
12/28/2010,200,1096.75,1097.50,1096.50,1097.00
12/28/2010,300,1097.25,1097.75,1097.00,1097.25
12/28/2010,400,1097.50,1097.75,1097.00,1097.50
12/28/2010,500,1097.25,1097.50,1097.00,1097.50
12/28/2010,600,1097.50,1097.50,1097.00,1097.25
12/28/2010,700,1097.25,1097.50,1096.75,1097.00
12/28/2010,800,1096.75,1097.50,1096.50,1097.00
12/28/2010,900,1097.00,1097.75,1096.75,1097.00
12/28/2010,1000,1097.25,1098.50,1096.75,1098.25
12/28/2010,1100,1098.25,1098.75,1097.50,1098.75
12/28/2010,1200,1098.50,1099.50,1098.50,1099.25
12/28/2010,1300,1099.25,1099.50,1098.50,1099.00
12/28/2010,1400,1099.00,1099.50,1097.75,1098.00
12/28/2010,1500,1098.00,1099.00,1097.50,1098.25
12/28/2010,1600,1098.25,1099.00,1095.75,1095.75
12/28/2010,1700,1095.75,1097.00,1094.50,1094.75
12/28/2010,1800,1094.75,1096.00,1094.75,1095.25
12/28/2010,1900,1095.00,1096.00,1094.75,1096.00
12/28/2010,2000,1096.00,1097.00,1095.75,1097.00
12/28/2010,2100,1097.00,1098.50,1096.50,1098.25
12/28/2010,2200,1098.00,1098.50,1097.25,1097.75
12/28/2010,2300,1097.50,1098.00,1096.25,1096.75
12/29/2010,100,1096.75,1097.50,1096.25,1096.50
12/29/2010,200,1096.75,1097.75,1096.50,1097.00
12/29/2010,300,1097.00,1097.50,1096.50,1097.25
12/29/2010,400,1097.25,1098.00,1097.00,1097.50
12/29/2010,500,1097.75,1098.25,1097.50,1097.75
12/29/2010,600,1097.75,1098.25,1097.75,1098.00
12/29/2010,700,1097.75,1098.25,1097.50,1098.00
12/29/2010,800,1098.00,1098.50,1098.00,1098.50
12/29/2010,900,1098.25,1099.00,1098.25,1098.50
12/29/2010,1000,1098.50,1100.00,1098.50,1099.75
12/29/2010,1100,1099.75,1100.00,1098.50,1099.00
12/29/2010,1200,1098.75,1100.00,1098.75,1100.00
12/29/2010,1300,1100.00,1100.00,1098.50,1098.50
12/29/2010,1400,1098.50,1099.00,1097.75,1098.25
12/29/2010,1500,1098.25,1099.25,1097.75,1099.25
12/29/2010,1600,1099.25,1100.00,1098.50,1099.50
12/29/2010,1700,1099.50,1100.75,1099.50,1099.50
12/29/2010,1800,1099.50,1100.25,1099.00,1099.75
12/29/2010,1900,1099.75,1101.00,1099.75,1100.50
12/29/2010,2000,1100.50,1101.50,1100.50,1101.00
12/29/2010,2100,1101.00,1101.50,1100.50,1100.75
12/29/2010,2200,1100.75,1101.50,1098.50,1099.00
12/29/2010,2300,1098.75,1099.75,1098.00,1099.50
12/30/2010,100,1099.50,1099.75,1098.75,1099.50
12/30/2010,200,1099.25,1099.75,1098.25,1098.50
12/30/2010,300,1098.50,1099.00,1097.25,1097.75
12/30/2010,400,1097.50,1098.25,1097.25,1098.00
12/30/2010,500,1098.25,1099.00,1097.75,1098.75
12/30/2010,600,1098.75,1098.75,1098.00,1098.00
12/30/2010,700,1098.00,1099.25,1098.00,1099.00
12/30/2010,800,1099.25,1099.25,1098.75,1099.25
12/30/2010,900,1099.00,1100.00,1099.00,1099.75
12/30/2010,1000,1100.00,1100.50,1099.00,1099.75
12/30/2010,1100,1099.50,1099.75,1098.25,1098.50
12/30/2010,1200,1098.25,1099.75,1098.00,1098.50
12/30/2010,1300,1098.50,1099.25,1097.00,1097.75
12/30/2010,1400,1097.75,1098.25,1096.75,1097.00
12/30/2010,1500,1097.25,1098.25,1096.75,1097.75
12/30/2010,1600,1098.00,1100.00,1096.75,1098.25
12/30/2010,1700,1098.25,1098.75,1095.25,1097.00
12/30/2010,1800,1097.00,1097.50,1094.50,1095.00
12/30/2010,1900,1095.25,1096.25,1095.00,1095.75
12/30/2010,2000,1095.75,1096.50,1095.25,1096.25
12/30/2010,2100,1096.50,1097.75,1096.25,1097.25
12/30/2010,2200,1097.25,1098.75,1096.25,1097.00
12/30/2010,2300,1097.00,1097.75,1096.50,1097.75
12/31/2010,100,1097.75,1098.00,1097.25,1097.50
12/31/2010,200,1097.25,1098.25,1097.25,1098.00
12/31/2010,300,1097.75,1098.75,1097.75,1098.75
12/31/2010,400,1098.50,1099.00,1098.25,1098.75
12/31/2010,500,1098.50,1098.75,1097.50,1098.00
12/31/2010,600,1098.00,1098.75,1098.00,1098.50
12/31/2010,700,1098.50,1098.75,1098.25,1098.50
12/31/2010,800,1098.50,1099.25,1098.50,1099.25
12/31/2010,900,1099.00,1099.25,1098.25,1098.75
12/31/2010,1000,1098.75,1099.00,1098.00,1098.50
12/31/2010,1100,1098.75,1098.75,1097.25,1097.75
12/31/2010,1200,1098.00,1098.25,1096.50,1096.75
12/31/2010,1300,1096.75,1096.75,1096.00,1096.25
12/31/2010,1400,1096.50,1096.50,1094.50,1094.50
12/31/2010,1500,1094.75,1095.00,1093.00,1094.50
12/31/2010,1600,1094.50,1095.75,1092.50,1093.75
12/31/2010,1700,1093.50,1096.50,1092.75,1096.50
12/31/2010,1800,1096.50,1097.00,1095.75,1097.00
12/31/2010,1900,1096.75,1098.00,1095.50,1096.50
12/31/2010,2000,1096.50,1097.75,1096.25,1096.75
12/31/2010,2100,1097.00,1098.00,1096.25,1097.25
12/31/2010,2200,1097.50,1097.75,1094.25,1097.25
12/31/2010,2300,1097.25,1100.75,1097.00,1100.50
01/03/2011,100,1099.00,1100.75,1098.25,1099.75
01/03/2011,200,1099.75,1100.50,1098.75,1100.00
01/03/2011,300,1100.00,1100.25,1099.75,1100.00
01/03/2011,400,1100.00,1100.50,1099.75,1100.25
01/03/2011,500,1100.25,1104.00,1100.25,1103.25
01/03/2011,600,1103.25,1104.00,1102.75,1103.25
01/03/2011,700,1103.00,1103.25,1102.75,1103.00
01/03/2011,800,1102.75,1103.50,1102.25,1103.50
01/03/2011,900,1103.50,1104.50,1101.50,1103.00
01/03/2011,1000,1102.75,1104.50,1101.50,1103.75
01/03/2011,1100,1103.75,1103.75,1102.00,1103.50
01/03/2011,1200,1103.50,1104.50,1103.25,1104.25
01/03/2011,1300,1104.25,1104.50,1103.50,1103.50
01/03/2011,1400,1103.50,1107.25,1102.75,1106.25
01/03/2011,1500,1106.50,1107.00,1105.50,1106.00
01/03/2011,1600,1106.00,1110.75,1105.50,1110.75
01/03/2011,1700,1110.50,1113.75,1108.75,1113.25
01/03/2011,1800,1113.25,1115.50,1112.50,1114.00
01/03/2011,1900,1114.25,1115.00,1112.75,1113.50
01/03/2011,2000,1113.50,1114.00,1112.75,1113.75
01/03/2011,2100,1113.75,1114.25,1111.25,1112.25
01/03/2011,2200,1112.50,1112.50,1109.50,1109.75
01/03/2011,2300,1109.50,1110.00,1107.50,1108.25
01/04/2011,100,1108.25,1109.25,1108.00,1108.75
01/04/2011,200,1108.75,1108.75,1107.75,1108.25
01/04/2011,300,1108.25,1109.00,1108.25,1108.75
01/04/2011,400,1108.75,1110.00,1108.75,1109.75
01/04/2011,500,1109.50,1110.00,1109.25,1109.25
01/04/2011,600,1109.00,1109.50,1109.00,1109.25
01/04/2011,700,1109.00,1109.50,1108.75,1109.00
01/04/2011,800,1109.00,1109.50,1108.00,1108.00
01/04/2011,900,1108.00,1109.25,1108.00,1108.75
01/04/2011,1000,1108.75,1110.00,1107.50,1108.75
01/04/2011,1100,1108.75,1111.25,1108.75,1110.50
01/04/2011,1200,1110.50,1111.50,1110.00,1111.50
01/04/2011,1300,1111.50,1112.75,1111.25,1112.00
01/04/2011,1400,1112.00,1112.75,1111.25,1111.75
01/04/2011,1500,1111.50,1112.00,1110.00,1110.75
01/04/2011,1600,1110.75,1113.00,1108.00,1108.25
01/04/2011,1700,1108.25,1109.25,1106.00,1106.50
01/04/2011,1800,1106.50,1107.50,1104.50,1105.00
01/04/2011,1900,1105.25,1105.50,1101.25,1102.50
01/04/2011,2000,1102.50,1105.50,1102.25,1105.25
01/04/2011,2100,1105.25,1108.25,1104.50,1106.75
01/04/2011,2200,1107.00,1109.50,1105.75,1108.50
01/04/2011,2300,1108.50,1109.50,1107.50,1108.50
01/05/2011,100,1108.00,1108.25,1107.50,1107.75
01/05/2011,200,1108.00,1108.00,1107.25,1107.75
01/05/2011,300,1107.50,1107.75,1103.00,1104.50
01/05/2011,400,1104.50,1106.00,1104.50,1105.25
01/05/2011,500,1105.25,1106.00,1105.25,1105.75
01/05/2011,600,1105.75,1106.00,1104.50,1104.75
01/05/2011,700,1104.75,1106.00,1104.75,1105.75
01/05/2011,800,1105.75,1105.75,1105.00,1105.50
01/05/2011,900,1105.25,1106.00,1104.50,1105.75
01/05/2011,1000,1105.50,1105.75,1099.50,1102.00
01/05/2011,1100,1101.75,1103.75,1101.00,1102.50
01/05/2011,1200,1102.50,1102.50,1100.00,1100.25
01/05/2011,1300,1100.25,1100.75,1098.75,1100.00
01/05/2011,1400,1100.00,1101.25,1099.25,1100.75
01/05/2011,1500,1100.75,1106.75,1100.25,1105.25
01/05/2011,1600,1105.00,1107.50,1103.75,1106.75
01/05/2011,1700,1106.75,1110.00,1106.00,1108.75
01/05/2011,1800,1108.75,1114.50,1108.25,1113.50
01/05/2011,1900,1113.50,1116.00,1113.00,1115.00
01/05/2011,2000,1115.00,1115.75,1113.25,1115.50
01/05/2011,2100,1115.50,1116.00,1113.50,1115.25
01/05/2011,2200,1115.25,1116.75,1114.25,1115.75
01/05/2011,2300,1115.75,1115.75,1113.75,1114.00
01/06/2011,100,1114.00,1115.00,1114.00,1115.00
01/06/2011,200,1115.00,1115.00,1113.75,1113.75
01/06/2011,300,1114.00,1114.75,1113.75,1114.50
01/06/2011,400,1114.50,1114.75,1114.00,1114.25
01/06/2011,500,1114.50,1115.50,1114.50,1115.25
01/06/2011,600,1115.25,1115.25,1113.75,1114.00
01/06/2011,700,1114.25,1114.50,1113.50,1114.50
01/06/2011,800,1114.50,1115.00,1114.00,1114.25
01/06/2011,900,1114.50,1115.00,1113.50,1114.25
01/06/2011,1000,1114.25,1116.50,1114.00,1115.75
01/06/2011,1100,1115.75,1116.50,1114.75,1116.50
01/06/2011,1200,1116.50,1118.25,1116.25,1118.25
01/06/2011,1300,1118.00,1119.50,1117.50,1118.75
01/06/2011,1400,1118.75,1120.00,1118.00,1118.50
01/06/2011,1500,1118.50,1119.50,1116.25,1116.50
01/06/2011,1600,1116.50,1117.00,1114.25,1114.25
01/06/2011,1700,1114.25,1117.50,1113.50,1114.25
01/06/2011,1800,1114.50,1114.75,1109.25,1111.75
01/06/2011,1900,1111.50,1113.25,1110.25,1112.50
01/06/2011,2000,1112.50,1114.50,1110.50,1114.50
01/06/2011,2100,1114.25,1115.25,1110.25,1111.50
01/06/2011,2200,1111.25,1114.00,1109.50,1113.25
01/06/2011,2300,1113.25,1114.25,1112.50,1112.50
01/07/2011,100,1112.50,1112.50,1110.75,1112.25
01/07/2011,200,1112.50,1113.00,1111.75,1112.25
01/07/2011,300,1112.25,1112.50,1111.25,1111.25
01/07/2011,400,1111.25,1113.00,1111.25,1112.00
01/07/2011,500,1112.00,1113.25,1111.75,1112.75
01/07/2011,600,1113.00,1114.00,1112.75,1114.00
01/07/2011,700,1114.25,1114.25,1112.50,1113.25
01/07/2011,800,1113.25,1113.75,1112.50,1112.75
01/07/2011,900,1113.00,1113.25,1112.00,1112.25
01/07/2011,1000,1112.25,1114.00,1109.50,1110.50
01/07/2011,1100,1110.25,1112.00,1109.75,1111.75
01/07/2011,1200,1111.75,1112.00,1110.50,1111.25
01/07/2011,1300,1111.00,1114.00,1110.25,1113.75
01/07/2011,1400,1113.50,1114.00,1112.25,1112.75
01/07/2011,1500,1112.75,1115.75,1107.50,1113.00
01/07/2011,1600,1113.25,1117.00,1110.75,1111.75
01/07/2011,1700,1112.00,1115.75,1109.75,1111.00
01/07/2011,1800,1111.00,1111.25,1104.75,1107.75
01/07/2011,1900,1108.00,1108.00,1100.75,1104.00
01/07/2011,2000,1104.00,1107.25,1103.50,1105.25
01/07/2011,2100,1105.25,1109.25,1105.00,1108.25
01/07/2011,2200,1108.00,1111.50,1107.25,1110.25
01/07/2011,2300,1110.50,1112.00,1110.00,1110.25
01/10/2011,100,1109.25,1109.75,1107.50,1107.75
01/10/2011,200,1108.00,1109.50,1106.50,1109.25
01/10/2011,300,1109.50,1110.00,1107.50,1109.00
01/10/2011,400,1109.25,1110.75,1109.00,1109.75
01/10/2011,500,1109.50,1111.00,1109.00,1110.25
01/10/2011,600,1110.00,1110.75,1109.75,1110.75
01/10/2011,700,1110.75,1111.00,1109.25,1109.25
01/10/2011,800,1109.00,1110.50,1108.00,1108.50
01/10/2011,900,1108.25,1108.75,1106.00,1106.25
01/10/2011,1000,1106.50,1107.00,1102.75,1104.00
01/10/2011,1100,1104.00,1105.75,1103.50,1104.50
01/10/2011,1200,1104.50,1104.75,1102.00,1103.50
01/10/2011,1300,1103.50,1105.00,1102.75,1104.50
01/10/2011,1400,1104.50,1105.25,1103.25,1103.75
01/10/2011,1500,1103.75,1106.00,1103.00,1105.25
01/10/2011,1600,1105.25,1107.25,1101.00,1101.75
01/10/2011,1700,1101.75,1108.00,1101.00,1104.75
01/10/2011,1800,1104.75,1107.50,1102.75,1107.00
01/10/2011,1900,1107.00,1108.25,1105.00,1107.00
01/10/2011,2000,1107.25,1109.25,1107.00,1108.25
01/10/2011,2100,1108.50,1109.75,1106.50,1109.50
01/10/2011,2200,1109.25,1111.00,1108.25,1109.25
01/10/2011,2300,1109.00,1109.75,1107.75,1108.00
01/11/2011,100,1108.50,1109.50,1107.75,1109.50
01/11/2011,200,1109.50,1110.00,1107.25,1107.50
01/11/2011,300,1107.50,1110.25,1107.00,1108.25
01/11/2011,400,1108.50,1110.00,1108.25,1110.00
01/11/2011,500,1110.00,1110.50,1109.25,1110.00
01/11/2011,600,1110.25,1110.75,1110.00,1110.25
01/11/2011,700,1110.50,1110.50,1109.50,1110.50
01/11/2011,800,1110.50,1111.50,1110.00,1110.50
01/11/2011,900,1110.50,1111.00,1109.50,1110.25
01/11/2011,1000,1110.25,1111.50,1109.50,1110.75
01/11/2011,1100,1110.50,1111.00,1108.75,1108.75
01/11/2011,1200,1109.00,1111.00,1108.25,1111.00
01/11/2011,1300,1111.00,1113.75,1110.75,1113.50
01/11/2011,1400,1113.50,1115.50,1113.25,1114.25
01/11/2011,1500,1114.00,1115.00,1113.00,1114.50
01/11/2011,1600,1114.50,1116.00,1112.00,1112.00
01/11/2011,1700,1112.00,1114.75,1111.50,1114.75
01/11/2011,1800,1114.75,1116.75,1114.50,1115.50
01/11/2011,1900,1115.25,1116.25,1114.50,1116.00
01/11/2011,2000,1116.00,1116.50,1110.00,1110.75
01/11/2011,2100,1110.75,1112.50,1108.50,1112.00
01/11/2011,2200,1112.25,1114.25,1111.50,1113.50
01/11/2011,2300,1113.25,1114.25,1112.50,1112.50
01/12/2011,100,1112.50,1113.25,1112.25,1113.25
01/12/2011,200,1113.25,1114.00,1113.00,1113.75
01/12/2011,300,1114.00,1114.25,1113.50,1114.00
01/12/2011,400,1114.00,1114.75,1114.00,1114.50
01/12/2011,500,1114.25,1114.50,1114.00,1114.25
01/12/2011,600,1114.50,1114.50,1113.50,1114.00
01/12/2011,700,1113.75,1114.25,1113.00,1113.00
01/12/2011,800,1113.00,1114.75,1112.25,1114.00
01/12/2011,900,1114.00,1116.25,1113.75,1115.50
01/12/2011,1000,1115.50,1120.00,1115.50,1119.50
01/12/2011,1100,1119.25,1122.50,1119.25,1122.25
01/12/2011,1200,1122.50,1122.50,1119.50,1120.75
01/12/2011,1300,1120.75,1121.50,1119.75,1120.50
01/12/2011,1400,1120.75,1121.50,1119.75,1121.25
01/12/2011,1500,1121.25,1123.25,1120.75,1121.25
01/12/2011,1600,1121.50,1122.00,1119.00,1120.00
01/12/2011,1700,1120.25,1123.75,1119.50,1123.50
01/12/2011,1800,1123.50,1126.00,1123.00,1125.00
01/12/2011,1900,1125.00,1126.50,1124.25,1124.50
01/12/2011,2000,1124.50,1125.50,1123.75,1125.25
01/12/2011,2100,1125.25,1125.25,1124.00,1124.75
01/12/2011,2200,1124.75,1125.25,1122.00,1125.25
01/12/2011,2300,1125.25,1127.25,1125.00,1125.75
01/13/2011,100,1125.75,1126.00,1125.25,1125.50
01/13/2011,200,1125.75,1126.25,1125.25,1126.00
01/13/2011,300,1126.00,1126.25,1125.00,1125.25
01/13/2011,400,1125.25,1125.75,1124.25,1124.75
01/13/2011,500,1124.75,1125.50,1124.50,1124.75
01/13/2011,600,1124.75,1125.25,1124.25,1125.00
01/13/2011,700,1125.00,1125.75,1125.00,1125.50
01/13/2011,800,1125.50,1125.50,1124.75,1125.25
01/13/2011,900,1125.00,1127.00,1124.75,1125.50
01/13/2011,1000,1125.50,1126.75,1124.00,1124.75
01/13/2011,1100,1124.50,1126.50,1124.50,1125.50
01/13/2011,1200,1125.25,1125.75,1123.75,1124.75
01/13/2011,1300,1124.75,1126.25,1124.50,1126.00
01/13/2011,1400,1126.25,1127.50,1125.25,1126.75
01/13/2011,1500,1126.75,1127.50,1123.25,1123.50
01/13/2011,1600,1123.75,1125.75,1123.00,1124.25
01/13/2011,1700,1124.25,1124.75,1120.75,1124.00
01/13/2011,1800,1124.00,1126.00,1123.25,1124.75
01/13/2011,1900,1124.75,1126.00,1123.75,1124.25
01/13/2011,2000,1124.25,1125.50,1123.00,1123.75
01/13/2011,2100,1123.75,1124.25,1120.25,1121.00
01/13/2011,2200,1120.75,1123.25,1119.25,1123.00
01/13/2011,2300,1123.00,1125.75,1123.00,1125.75
01/14/2011,100,1127.00,1127.00,1125.50,1125.75
01/14/2011,200,1126.00,1126.00,1124.75,1125.25
01/14/2011,300,1125.25,1126.00,1124.75,1125.00
01/14/2011,400,1125.00,1126.00,1124.50,1124.75
01/14/2011,500,1124.75,1125.25,1124.50,1124.75
01/14/2011,600,1124.50,1124.75,1123.75,1124.50
01/14/2011,700,1124.75,1125.50,1124.25,1125.25
01/14/2011,800,1125.25,1125.50,1123.25,1124.25
01/14/2011,900,1124.50,1125.00,1123.75,1124.00
01/14/2011,1000,1124.00,1126.25,1123.75,1124.25
01/14/2011,1100,1124.50,1125.00,1122.00,1122.50
01/14/2011,1200,1122.25,1123.50,1121.00,1122.25
01/14/2011,1300,1122.25,1123.25,1121.25,1122.50
01/14/2011,1400,1122.75,1122.75,1118.00,1120.00
01/14/2011,1500,1120.00,1121.00,1117.25,1120.00
01/14/2011,1600,1120.00,1124.00,1119.75,1123.75
01/14/2011,1700,1123.50,1126.75,1121.75,1125.50
01/14/2011,1800,1125.50,1127.75,1125.25,1126.25
01/14/2011,1900,1126.50,1129.25,1126.25,1127.75
01/14/2011,2000,1127.75,1131.50,1127.50,1130.50
01/14/2011,2100,1130.50,1131.75,1130.00,1130.75
01/14/2011,2200,1130.50,1132.50,1130.00,1132.00
01/14/2011,2300,1132.00,1133.00,1131.25,1133.00
01/17/2011,100,1132.50,1134.50,1131.50,1131.75
01/17/2011,200,1131.75,1132.00,1130.00,1130.75
01/17/2011,300,1130.75,1131.50,1130.25,1131.00
01/17/2011,400,1131.00,1131.25,1129.50,1129.75
01/17/2011,500,1129.75,1130.00,1129.00,1130.00
01/17/2011,600,1130.00,1130.00,1129.00,1129.00
01/17/2011,700,1129.00,1129.75,1128.75,1129.75
01/17/2011,800,1129.50,1129.75,1128.75,1128.75
01/17/2011,900,1129.00,1129.25,1128.00,1128.50
01/17/2011,1000,1128.50,1130.00,1128.00,1128.50
01/17/2011,1100,1128.25,1129.00,1127.25,1128.50
01/17/2011,1200,1128.50,1129.50,1128.25,1129.00
01/17/2011,1300,1129.00,1130.25,1129.00,1129.25
01/17/2011,1400,1129.50,1130.25,1128.25,1129.50
01/17/2011,1500,1129.50,1130.00,1126.50,1127.25
01/17/2011,1600,1127.25,1128.75,1125.75,1127.50
01/17/2011,1700,1127.75,1128.25,1126.50,1127.75
01/17/2011,1800,1127.75,1128.50,1127.25,1128.25
01/18/2011,100,1128.50,1128.50,1127.00,1128.00
01/18/2011,200,1128.00,1129.00,1127.25,1129.00
01/18/2011,300,1129.00,1129.50,1128.75,1129.25
01/18/2011,400,1129.00,1129.50,1128.75,1129.50
01/18/2011,500,1129.50,1131.00,1129.25,1129.75
01/18/2011,600,1129.75,1131.00,1129.50,1129.75
01/18/2011,700,1129.75,1131.00,1129.00,1129.25
01/18/2011,800,1129.00,1129.50,1127.75,1129.50
01/18/2011,900,1129.50,1130.75,1128.25,1130.75
01/18/2011,1000,1130.75,1133.00,1130.25,1132.75
01/18/2011,1100,1133.00,1134.75,1132.75,1134.50
01/18/2011,1200,1134.75,1135.00,1133.50,1134.75
01/18/2011,1300,1134.75,1136.00,1134.50,1135.50
01/18/2011,1400,1135.50,1135.75,1132.75,1133.50
01/18/2011,1500,1133.50,1133.75,1130.25,1130.75
01/18/2011,1600,1131.00,1133.50,1129.50,1130.75
01/18/2011,1700,1130.75,1134.00,1129.50,1131.00
01/18/2011,1800,1131.25,1133.75,1131.00,1132.75
01/18/2011,1900,1132.50,1133.00,1131.75,1132.50
01/18/2011,2000,1132.50,1134.25,1132.50,1133.50
01/18/2011,2100,1133.50,1134.75,1132.75,1134.25
01/18/2011,2200,1134.25,1135.50,1132.50,1134.50
01/18/2011,2300,1134.75,1139.25,1134.50,1136.25
01/19/2011,100,1136.50,1136.75,1135.50,1136.00
01/19/2011,200,1136.25,1137.25,1135.50,1137.00
01/19/2011,300,1137.00,1137.25,1136.25,1136.25
01/19/2011,400,1136.25,1137.00,1136.00,1137.00
01/19/2011,500,1137.00,1138.00,1137.00,1137.50
01/19/2011,600,1137.50,1137.75,1137.00,1137.25
01/19/2011,700,1137.25,1138.25,1137.25,1138.25
01/19/2011,800,1138.00,1139.25,1138.00,1139.00
01/19/2011,900,1139.25,1139.25,1136.75,1137.25
01/19/2011,1000,1137.50,1137.50,1135.75,1136.00
01/19/2011,1100,1136.00,1136.75,1134.75,1136.00
01/19/2011,1200,1135.75,1136.75,1134.50,1136.25
01/19/2011,1300,1136.00,1136.25,1134.75,1135.75
01/19/2011,1400,1135.50,1138.50,1135.50,1138.00
01/19/2011,1500,1138.00,1138.25,1132.75,1133.50
01/19/2011,1600,1133.50,1134.25,1129.00,1130.00
01/19/2011,1700,1130.00,1131.25,1124.75,1126.50
01/19/2011,1800,1126.50,1127.00,1124.25,1126.25
01/19/2011,1900,1126.25,1126.75,1122.00,1123.25
01/19/2011,2000,1123.00,1126.00,1122.00,1124.75
01/19/2011,2100,1124.50,1124.75,1118.50,1120.25
01/19/2011,2200,1120.25,1121.75,1118.00,1121.50
01/19/2011,2300,1121.75,1123.00,1121.00,1121.25
01/20/2011,100,1121.00,1121.50,1120.50,1121.00
01/20/2011,200,1121.00,1123.50,1120.25,1123.25
01/20/2011,300,1123.25,1124.50,1121.75,1123.25
01/20/2011,400,1123.50,1124.50,1122.25,1122.75
01/20/2011,500,1122.75,1123.00,1122.25,1122.50
01/20/2011,600,1122.50,1123.50,1122.25,1123.00
01/20/2011,700,1123.00,1123.00,1121.00,1121.75
01/20/2011,800,1121.50,1122.00,1119.75,1120.00
01/20/2011,900,1120.00,1121.00,1118.50,1119.50
01/20/2011,1000,1119.25,1121.00,1118.25,1119.25
01/20/2011,1100,1119.25,1123.00,1119.25,1121.75
01/20/2011,1200,1122.00,1122.50,1119.50,1119.75
01/20/2011,1300,1120.00,1120.50,1118.50,1119.50
01/20/2011,1400,1119.50,1120.75,1116.50,1117.00
01/20/2011,1500,1117.25,1122.00,1117.00,1121.25
01/20/2011,1600,1121.25,1121.50,1113.75,1119.25
01/20/2011,1700,1119.25,1121.00,1111.25,1112.00
01/20/2011,1800,1112.00,1114.25,1110.50,1114.00
01/20/2011,1900,1114.00,1118.50,1114.00,1117.75
01/20/2011,2000,1118.00,1119.25,1115.50,1119.00
01/20/2011,2100,1119.00,1123.25,1118.50,1121.75
01/20/2011,2200,1121.50,1121.75,1117.00,1120.00
01/20/2011,2300,1120.25,1121.00,1118.50,1120.50
01/21/2011,100,1120.25,1120.75,1118.50,1119.00
01/21/2011,200,1119.00,1119.25,1117.00,1117.50
01/21/2011,300,1117.50,1118.25,1116.25,1117.50
01/21/2011,400,1117.50,1119.00,1116.75,1118.75
01/21/2011,500,1118.75,1120.50,1118.50,1118.75
01/21/2011,600,1118.50,1119.50,1117.25,1118.50
01/21/2011,700,1118.50,1118.50,1116.25,1116.75
01/21/2011,800,1116.75,1118.50,1116.50,1118.00
01/21/2011,900,1118.00,1118.25,1116.25,1117.00
01/21/2011,1000,1116.75,1118.75,1116.50,1118.00
01/21/2011,1100,1118.00,1120.00,1117.00,1119.75
01/21/2011,1200,1119.75,1122.25,1118.50,1121.25
01/21/2011,1300,1121.50,1124.25,1120.50,1123.25
01/21/2011,1400,1123.00,1126.50,1122.25,1125.25
01/21/2011,1500,1125.50,1126.75,1124.00,1126.25
01/21/2011,1600,1126.25,1130.50,1126.25,1130.25
01/21/2011,1700,1130.00,1131.00,1124.75,1125.75
01/21/2011,1800,1125.75,1127.00,1122.00,1123.25
01/21/2011,1900,1123.50,1126.00,1121.75,1124.00
01/21/2011,2000,1124.00,1125.50,1122.75,1124.75
01/21/2011,2100,1124.75,1126.25,1123.75,1124.50
01/21/2011,2200,1124.50,1125.75,1121.50,1123.25
01/21/2011,2300,1123.00,1123.75,1122.00,1123.25
01/24/2011,100,1122.50,1123.25,1120.75,1122.25
01/24/2011,200,1122.25,1123.75,1121.00,1123.25
01/24/2011,300,1123.00,1124.50,1122.50,1124.25
01/24/2011,400,1124.25,1126.00,1123.75,1125.00
01/24/2011,500,1125.00,1125.25,1124.25,1125.00
01/24/2011,600,1125.00,1126.50,1124.75,1126.25
01/24/2011,700,1126.00,1127.00,1125.75,1126.75
01/24/2011,800,1127.00,1128.25,1126.50,1127.25
01/24/2011,900,1127.50,1127.50,1125.25,1125.50
01/24/2011,1000,1125.75,1127.50,1122.25,1123.75
01/24/2011,1100,1123.75,1124.25,1121.50,1123.50
01/24/2011,1200,1123.50,1124.00,1121.75,1123.00
01/24/2011,1300,1123.00,1123.50,1121.25,1121.50
01/24/2011,1400,1121.75,1124.25,1121.25,1124.00
01/24/2011,1500,1124.25,1125.00,1122.75,1124.00
01/24/2011,1600,1124.00,1125.75,1121.75,1122.50
01/24/2011,1700,1122.75,1127.00,1121.75,1126.50
01/24/2011,1800,1126.75,1129.75,1125.75,1128.50
01/24/2011,1900,1128.75,1131.00,1128.50,1128.75
01/24/2011,2000,1129.00,1131.00,1128.50,1129.75
01/24/2011,2100,1130.00,1131.75,1128.50,1129.00
01/24/2011,2200,1128.75,1130.75,1126.75,1130.50
01/24/2011,2300,1130.50,1132.75,1130.00,1130.75
01/25/2011,100,1131.00,1131.50,1130.50,1130.75
01/25/2011,200,1130.50,1131.75,1130.50,1131.50
01/25/2011,300,1131.50,1132.00,1130.50,1131.00
01/25/2011,400,1131.25,1131.25,1130.50,1131.25
01/25/2011,500,1131.25,1132.00,1131.00,1131.25
01/25/2011,600,1131.25,1131.75,1131.00,1131.75
01/25/2011,700,1131.75,1132.75,1131.25,1132.50
01/25/2011,800,1132.75,1134.75,1131.75,1132.25
01/25/2011,900,1132.25,1134.50,1131.50,1132.75
01/25/2011,1000,1133.00,1133.25,1129.25,1131.00
01/25/2011,1100,1130.75,1131.50,1125.75,1126.00
01/25/2011,1200,1126.00,1127.75,1125.50,1125.75
01/25/2011,1300,1125.50,1128.25,1125.50,1127.50
01/25/2011,1400,1127.50,1128.00,1126.00,1126.00
01/25/2011,1500,1126.25,1126.50,1124.75,1125.25
01/25/2011,1600,1125.00,1129.50,1124.75,1129.50
01/25/2011,1700,1129.50,1131.50,1125.50,1129.00
01/25/2011,1800,1129.00,1129.25,1121.25,1122.75
01/25/2011,1900,1122.50,1127.75,1122.50,1126.75
01/25/2011,2000,1126.50,1127.00,1124.25,1126.00
01/25/2011,2100,1126.25,1126.25,1120.00,1122.75
01/25/2011,2200,1122.75,1131.00,1122.50,1130.75
01/25/2011,2300,1130.50,1131.25,1129.50,1129.75
01/26/2011,100,1130.50,1130.75,1129.25,1129.25
01/26/2011,200,1129.25,1130.75,1129.00,1130.50
01/26/2011,300,1130.50,1131.75,1130.00,1131.50
01/26/2011,400,1131.50,1133.75,1131.00,1131.75
01/26/2011,500,1131.75,1132.75,1131.50,1132.50
01/26/2011,600,1132.25,1134.25,1132.25,1133.50
01/26/2011,700,1133.50,1136.00,1133.00,1134.75
01/26/2011,800,1134.50,1135.50,1133.75,1134.00
01/26/2011,900,1133.75,1134.75,1132.50,1133.25
01/26/2011,1000,1133.00,1135.75,1132.50,1135.25
01/26/2011,1100,1135.25,1136.25,1135.00,1136.00
01/26/2011,1200,1136.00,1136.75,1135.25,1136.00
01/26/2011,1300,1136.00,1137.25,1135.25,1136.75
01/26/2011,1400,1136.75,1137.50,1135.00,1135.25
01/26/2011,1500,1135.25,1136.00,1133.50,1134.00
01/26/2011,1600,1134.00,1134.50,1131.25,1132.75
01/26/2011,1700,1132.75,1139.00,1132.50,1136.50
01/26/2011,1800,1136.50,1137.50,1133.50,1135.00
01/26/2011,1900,1135.00,1137.25,1134.25,1137.00
01/26/2011,2000,1136.75,1138.75,1135.75,1137.00
01/26/2011,2100,1137.00,1139.75,1134.25,1138.50
01/26/2011,2200,1138.25,1139.75,1135.75,1136.00
01/26/2011,2300,1136.00,1137.25,1135.75,1136.25
01/27/2011,100,1135.75,1136.00,1135.00,1136.00
01/27/2011,200,1136.00,1137.00,1135.75,1136.75
01/27/2011,300,1136.75,1137.75,1135.25,1135.50
01/27/2011,400,1135.25,1136.50,1134.75,1136.50
01/27/2011,500,1136.25,1137.25,1136.00,1137.00
01/27/2011,600,1137.00,1138.00,1136.00,1137.50
01/27/2011,700,1137.75,1137.75,1136.75,1137.00
01/27/2011,800,1137.25,1138.50,1137.25,1138.00
01/27/2011,900,1138.25,1138.75,1133.00,1134.25
01/27/2011,1000,1134.00,1136.00,1132.25,1133.50
01/27/2011,1100,1133.50,1136.25,1133.00,1136.00
01/27/2011,1200,1136.00,1138.00,1135.25,1137.25
01/27/2011,1300,1137.25,1138.00,1133.75,1136.00
01/27/2011,1400,1136.00,1139.50,1135.25,1138.00
01/27/2011,1500,1138.00,1139.25,1133.50,1134.25
01/27/2011,1600,1134.25,1139.25,1134.00,1139.00
01/27/2011,1700,1139.00,1141.00,1136.75,1138.50
01/27/2011,1800,1138.25,1138.75,1133.75,1136.00
01/27/2011,1900,1136.25,1138.75,1135.75,1138.50
01/27/2011,2000,1138.75,1139.25,1137.50,1138.50
01/27/2011,2100,1138.50,1139.75,1136.75,1139.00
01/27/2011,2200,1138.75,1141.25,1137.75,1139.00
01/27/2011,2300,1139.25,1139.75,1137.50,1138.00
01/28/2011,100,1137.50,1138.00,1137.25,1137.50
01/28/2011,200,1137.25,1137.75,1136.75,1137.25
01/28/2011,300,1137.50,1137.50,1135.50,1136.50
01/28/2011,400,1136.50,1136.75,1134.25,1135.00
01/28/2011,500,1135.00,1135.50,1134.75,1135.25
01/28/2011,600,1135.00,1136.25,1135.00,1135.25
01/28/2011,700,1135.50,1136.50,1135.00,1135.75
01/28/2011,800,1135.75,1137.00,1135.50,1136.50
01/28/2011,900,1136.25,1136.75,1134.50,1135.00
01/28/2011,1000,1135.00,1135.75,1133.25,1135.25
01/28/2011,1100,1135.50,1137.25,1134.75,1137.00
01/28/2011,1200,1137.00,1138.00,1136.75,1137.25
01/28/2011,1300,1137.25,1139.00,1136.75,1138.50
01/28/2011,1400,1138.50,1140.00,1137.25,1139.25
01/28/2011,1500,1139.25,1141.50,1137.25,1139.50
01/28/2011,1600,1139.50,1142.50,1138.25,1138.25
01/28/2011,1700,1138.50,1138.75,1127.50,1127.75
01/28/2011,1800,1128.00,1129.25,1119.25,1120.25
01/28/2011,1900,1120.25,1122.25,1115.50,1121.50
01/28/2011,2000,1121.50,1121.50,1115.00,1120.50
01/28/2011,2100,1120.50,1121.25,1117.25,1119.50
01/28/2011,2200,1119.25,1120.25,1114.00,1116.00
01/28/2011,2300,1116.00,1117.50,1113.50,1113.50
01/31/2011,100,1112.50,1114.25,1105.25,1108.75
01/31/2011,200,1108.50,1111.50,1108.25,1110.75
01/31/2011,300,1110.75,1115.25,1110.75,1114.25
01/31/2011,400,1114.25,1117.00,1113.50,1116.75
01/31/2011,500,1116.75,1117.00,1114.25,1115.00
01/31/2011,600,1115.00,1118.00,1114.50,1117.50
01/31/2011,700,1117.50,1118.00,1115.75,1117.75
01/31/2011,800,1117.50,1117.50,1116.00,1116.75
01/31/2011,900,1116.50,1118.00,1115.50,1116.75
01/31/2011,1000,1116.75,1117.50,1110.50,1111.75
01/31/2011,1100,1112.00,1114.25,1111.75,1114.00
01/31/2011,1200,1114.00,1117.50,1113.75,1116.75
01/31/2011,1300,1117.00,1118.25,1116.00,1116.00
01/31/2011,1400,1116.25,1120.00,1115.75,1119.00
01/31/2011,1500,1119.00,1120.75,1119.00,1120.25
01/31/2011,1600,1120.25,1121.00,1116.50,1117.25
01/31/2011,1700,1117.25,1122.00,1116.25,1121.25
01/31/2011,1800,1121.25,1123.00,1120.75,1122.00
01/31/2011,1900,1122.25,1126.75,1122.00,1124.75
01/31/2011,2000,1124.50,1126.00,1123.25,1124.25
01/31/2011,2100,1124.50,1125.25,1120.50,1123.00
01/31/2011,2200,1123.00,1126.00,1122.75,1125.50
01/31/2011,2300,1125.75,1126.75,1125.00,1125.50
02/01/2011,100,1125.00,1126.00,1124.25,1126.00
02/01/2011,200,1126.00,1127.50,1125.75,1127.25
02/01/2011,300,1127.50,1128.00,1126.75,1127.75
02/01/2011,400,1127.50,1131.50,1127.00,1129.25
02/01/2011,500,1129.50,1130.25,1128.25,1129.50
02/01/2011,600,1129.25,1130.00,1128.50,1129.25
02/01/2011,700,1129.00,1129.25,1125.75,1128.25
02/01/2011,800,1128.25,1129.50,1128.00,1128.25
02/01/2011,900,1128.25,1130.25,1127.75,1129.75
02/01/2011,1000,1129.50,1130.50,1127.50,1128.25
02/01/2011,1100,1128.25,1130.75,1127.50,1130.50
02/01/2011,1200,1130.75,1131.75,1130.00,1131.50
02/01/2011,1300,1131.50,1132.25,1130.75,1131.75
02/01/2011,1400,1131.75,1133.00,1130.25,1132.50
02/01/2011,1500,1132.25,1134.00,1131.75,1133.25
02/01/2011,1600,1133.25,1137.75,1132.75,1137.50
02/01/2011,1700,1137.75,1142.00,1135.75,1141.50
02/01/2011,1800,1141.50,1144.25,1140.00,1142.75
02/01/2011,1900,1142.75,1148.00,1142.50,1147.75
02/01/2011,2000,1148.00,1148.50,1145.75,1145.75
02/01/2011,2100,1145.75,1147.25,1145.00,1147.25
02/01/2011,2200,1147.25,1149.00,1146.00,1146.50
02/01/2011,2300,1146.50,1147.00,1144.00,1145.25
02/02/2011,100,1145.50,1145.75,1143.00,1145.00
02/02/2011,200,1145.25,1146.00,1144.50,1145.75
02/02/2011,300,1145.75,1146.00,1144.25,1145.50
02/02/2011,400,1145.75,1146.25,1145.25,1145.75
02/02/2011,500,1145.75,1146.25,1145.00,1145.50
02/02/2011,600,1145.50,1146.50,1145.00,1145.75
02/02/2011,700,1145.50,1145.75,1145.00,1145.25
02/02/2011,800,1145.25,1145.50,1144.75,1145.50
02/02/2011,900,1145.50,1146.25,1144.75,1145.50
02/02/2011,1000,1145.75,1148.25,1145.25,1147.25
02/02/2011,1100,1147.25,1147.50,1145.50,1146.00
02/02/2011,1200,1146.00,1148.00,1145.75,1147.25
02/02/2011,1300,1147.25,1148.50,1145.75,1146.00
02/02/2011,1400,1146.00,1146.75,1145.00,1145.25
02/02/2011,1500,1145.25,1146.00,1142.75,1143.50
02/02/2011,1600,1143.75,1146.50,1141.00,1146.00
02/02/2011,1700,1146.00,1147.25,1142.75,1145.50
02/02/2011,1800,1145.50,1145.75,1142.75,1145.25
02/02/2011,1900,1145.25,1145.75,1142.75,1144.50
02/02/2011,2000,1144.50,1145.50,1143.50,1144.25
02/02/2011,2100,1144.50,1146.00,1143.75,1145.75
02/02/2011,2200,1145.50,1146.50,1142.25,1143.50
02/02/2011,2300,1143.25,1144.50,1142.50,1143.25
02/03/2011,100,1143.25,1144.00,1142.75,1143.50
02/03/2011,200,1143.50,1144.00,1142.75,1143.75
02/03/2011,300,1143.75,1144.00,1143.25,1143.50
02/03/2011,400,1143.75,1143.75,1143.00,1143.50
02/03/2011,500,1143.25,1143.50,1140.75,1141.00
02/03/2011,600,1141.00,1141.50,1139.75,1141.25
02/03/2011,700,1141.25,1142.25,1140.50,1142.00
02/03/2011,800,1142.00,1142.00,1141.00,1141.50
02/03/2011,900,1141.75,1143.75,1141.25,1143.25
02/03/2011,1000,1143.25,1144.75,1140.25,1141.50
02/03/2011,1100,1141.75,1144.00,1141.00,1142.75
02/03/2011,1200,1142.75,1144.00,1142.75,1143.25
02/03/2011,1300,1143.00,1143.25,1141.00,1141.25
02/03/2011,1400,1141.50,1142.00,1140.75,1141.00
02/03/2011,1500,1141.00,1141.00,1138.75,1139.75
02/03/2011,1600,1139.75,1144.25,1139.50,1142.75
02/03/2011,1700,1142.75,1144.25,1134.50,1139.25
02/03/2011,1800,1139.50,1143.25,1136.75,1142.50
02/03/2011,1900,1142.50,1143.75,1141.00,1143.00
02/03/2011,2000,1142.75,1143.25,1141.00,1142.25
02/03/2011,2100,1142.25,1146.25,1141.50,1145.25
02/03/2011,2200,1145.50,1148.75,1145.25,1146.75
02/03/2011,2300,1146.75,1147.25,1146.00,1146.50
02/04/2011,100,1146.50,1146.75,1145.50,1146.50
02/04/2011,200,1146.75,1147.00,1145.00,1146.50
02/04/2011,300,1146.50,1146.50,1144.75,1145.75
02/04/2011,400,1145.50,1146.00,1145.00,1145.00
02/04/2011,500,1145.00,1146.25,1145.00,1146.00
02/04/2011,600,1146.00,1147.50,1145.75,1147.00
02/04/2011,700,1147.25,1148.00,1147.00,1147.25
02/04/2011,800,1147.50,1147.50,1146.00,1146.50
02/04/2011,900,1146.75,1147.00,1145.75,1145.75
02/04/2011,1000,1145.50,1146.25,1144.75,1145.50
02/04/2011,1100,1145.75,1147.25,1145.25,1146.75
02/04/2011,1200,1147.00,1147.50,1146.25,1146.25
02/04/2011,1300,1146.50,1147.25,1146.00,1146.50
02/04/2011,1400,1146.50,1148.00,1146.25,1147.75
02/04/2011,1500,1147.50,1151.50,1143.75,1147.75
02/04/2011,1600,1147.75,1149.25,1143.00,1146.75
02/04/2011,1700,1146.50,1149.00,1141.50,1143.25
02/04/2011,1800,1143.00,1146.50,1141.00,1144.75
02/04/2011,1900,1144.75,1147.00,1143.75,1146.75
02/04/2011,2000,1146.50,1149.00,1146.00,1148.50
02/04/2011,2100,1148.50,1148.75,1146.75,1148.75
02/04/2011,2200,1148.50,1151.00,1147.50,1150.25
02/04/2011,2300,1150.50,1151.25,1150.00,1150.50
02/07/2011,100,1150.25,1150.50,1149.00,1149.25
02/07/2011,200,1149.25,1150.00,1149.00,1149.25
02/07/2011,300,1149.50,1150.25,1149.00,1150.00
02/07/2011,400,1149.75,1150.25,1149.25,1149.75
02/07/2011,500,1149.75,1151.00,1149.25,1151.00
02/07/2011,600,1151.00,1152.25,1150.25,1151.25
02/07/2011,700,1151.25,1151.50,1150.25,1150.75
02/07/2011,800,1150.75,1151.75,1149.75,1150.75
02/07/2011,900,1150.75,1151.25,1149.25,1149.75
02/07/2011,1000,1149.75,1155.75,1149.00,1155.50
02/07/2011,1100,1155.50,1156.75,1154.50,1156.25
02/07/2011,1200,1156.25,1156.75,1154.75,1154.75
02/07/2011,1300,1154.75,1155.00,1153.50,1154.25
02/07/2011,1400,1154.50,1154.50,1153.25,1154.00
02/07/2011,1500,1153.75,1155.50,1153.25,1153.75
02/07/2011,1600,1153.50,1157.50,1153.00,1156.25
02/07/2011,1700,1156.25,1162.00,1156.25,1161.25
02/07/2011,1800,1161.00,1163.00,1160.25,1161.25
02/07/2011,1900,1161.25,1161.75,1159.75,1160.25
02/07/2011,2000,1160.50,1161.50,1160.25,1161.00
02/07/2011,2100,1161.25,1161.50,1157.50,1158.75
02/07/2011,2200,1158.50,1160.00,1156.25,1158.75
02/07/2011,2300,1158.50,1160.25,1157.00,1157.50
02/08/2011,100,1157.75,1159.00,1157.50,1158.75
02/08/2011,200,1159.00,1159.00,1157.50,1158.50
02/08/2011,300,1158.50,1158.75,1157.50,1158.00
02/08/2011,400,1158.00,1158.25,1157.50,1158.00
02/08/2011,500,1158.00,1158.50,1157.75,1158.50
02/08/2011,600,1158.50,1159.75,1158.00,1159.25
02/08/2011,700,1159.00,1159.25,1158.25,1158.75
02/08/2011,800,1158.50,1160.00,1158.25,1159.75
02/08/2011,900,1159.75,1160.75,1158.50,1159.00
02/08/2011,1000,1159.00,1160.75,1158.25,1160.25
02/08/2011,1100,1160.25,1161.50,1159.75,1160.75
02/08/2011,1200,1161.00,1162.75,1158.75,1159.00
02/08/2011,1300,1159.00,1160.25,1158.00,1159.50
02/08/2011,1400,1159.75,1159.75,1157.00,1158.75
02/08/2011,1500,1159.00,1160.25,1157.50,1158.50
02/08/2011,1600,1158.25,1160.00,1156.00,1159.50
02/08/2011,1700,1159.50,1162.25,1159.25,1160.50
02/08/2011,1800,1160.50,1162.50,1158.50,1162.00
02/08/2011,1900,1162.00,1163.50,1161.00,1162.25
02/08/2011,2000,1162.00,1162.25,1160.00,1161.00
02/08/2011,2100,1161.00,1163.75,1160.75,1162.25
02/08/2011,2200,1162.25,1165.25,1161.75,1164.50
02/08/2011,2300,1164.50,1165.00,1164.00,1164.25
02/09/2011,100,1164.50,1164.75,1164.25,1164.50
02/09/2011,200,1164.75,1165.00,1163.50,1163.50
02/09/2011,300,1163.75,1164.00,1162.75,1163.25
02/09/2011,400,1163.25,1163.75,1162.25,1162.75
02/09/2011,500,1162.50,1163.25,1161.75,1162.00
02/09/2011,600,1162.25,1162.50,1161.25,1161.50
02/09/2011,700,1161.50,1162.75,1161.00,1161.50
02/09/2011,800,1161.75,1162.25,1161.00,1162.00
02/09/2011,900,1162.25,1162.25,1160.50,1160.75
02/09/2011,1000,1160.50,1163.50,1160.50,1161.50
02/09/2011,1100,1161.50,1162.00,1160.00,1160.75
02/09/2011,1200,1161.00,1162.25,1159.25,1159.50
02/09/2011,1300,1159.25,1160.25,1159.00,1160.25
02/09/2011,1400,1160.00,1161.50,1159.50,1160.25
02/09/2011,1500,1160.25,1161.00,1159.00,1160.25
02/09/2011,1600,1160.25,1162.50,1159.75,1162.00
02/09/2011,1700,1162.25,1165.00,1161.50,1163.25
02/09/2011,1800,1163.25,1163.75,1157.50,1157.75
02/09/2011,1900,1157.75,1160.50,1157.00,1159.00
02/09/2011,2000,1159.00,1161.75,1158.75,1159.50
02/09/2011,2100,1159.75,1159.75,1154.75,1156.25
02/09/2011,2200,1156.25,1161.75,1155.75,1161.75
02/09/2011,2300,1161.75,1163.75,1160.75,1161.25
02/10/2011,100,1160.50,1161.00,1160.25,1160.50
02/10/2011,200,1160.50,1160.50,1159.50,1159.75
02/10/2011,300,1160.00,1162.25,1159.75,1162.25
02/10/2011,400,1162.25,1163.00,1161.50,1163.00
02/10/2011,500,1162.75,1163.00,1162.50,1162.75
02/10/2011,600,1163.00,1163.25,1162.25,1162.25
02/10/2011,700,1162.25,1162.75,1159.75,1161.25
02/10/2011,800,1161.25,1161.75,1160.00,1160.50
02/10/2011,900,1160.50,1160.75,1158.50,1159.00
02/10/2011,1000,1158.75,1159.25,1155.25,1156.25
02/10/2011,1100,1156.25,1156.50,1153.00,1153.25
02/10/2011,1200,1153.50,1156.25,1153.00,1156.00
02/10/2011,1300,1155.75,1156.00,1153.50,1154.00
02/10/2011,1400,1154.00,1156.00,1154.00,1155.00
02/10/2011,1500,1155.00,1156.75,1153.50,1154.25
02/10/2011,1600,1154.25,1157.25,1151.75,1154.25
02/10/2011,1700,1154.00,1160.25,1151.50,1157.25
02/10/2011,1800,1157.25,1162.25,1157.00,1160.75
02/10/2011,1900,1160.75,1161.75,1159.00,1159.25
02/10/2011,2000,1159.25,1160.25,1157.50,1158.75
02/10/2011,2100,1159.00,1161.50,1158.00,1158.75
02/10/2011,2200,1159.00,1163.50,1158.25,1162.25
02/10/2011,2300,1162.50,1162.50,1157.25,1157.50
02/11/2011,100,1157.75,1158.25,1156.75,1158.00
02/11/2011,200,1158.00,1159.00,1157.25,1157.50
02/11/2011,300,1157.75,1157.75,1155.50,1157.00
02/11/2011,400,1156.75,1159.00,1156.00,1158.25
02/11/2011,500,1158.50,1158.75,1157.50,1157.75
02/11/2011,600,1158.00,1158.25,1156.50,1157.50
02/11/2011,700,1157.50,1157.50,1155.25,1155.50
02/11/2011,800,1155.50,1156.25,1154.25,1155.75
02/11/2011,900,1155.75,1157.25,1154.75,1156.50
02/11/2011,1000,1156.25,1158.00,1154.75,1157.00
02/11/2011,1100,1156.75,1157.50,1154.50,1154.50
02/11/2011,1200,1154.50,1155.00,1153.00,1154.00
02/11/2011,1300,1154.25,1156.50,1153.75,1155.25
02/11/2011,1400,1155.25,1158.50,1155.25,1157.75
02/11/2011,1500,1157.75,1158.75,1157.25,1158.00
02/11/2011,1600,1158.25,1160.25,1156.25,1159.75
02/11/2011,1700,1160.00,1166.75,1159.25,1166.25
02/11/2011,1800,1166.50,1170.00,1165.50,1166.75
02/11/2011,1900,1166.75,1167.25,1163.50,1167.00
02/11/2011,2000,1167.00,1168.25,1166.25,1168.00
02/11/2011,2100,1168.00,1171.75,1167.75,1170.25
02/11/2011,2200,1170.25,1171.75,1168.75,1170.00
02/11/2011,2300,1170.25,1170.75,1169.50,1170.50
02/14/2011,100,1169.00,1171.75,1169.00,1171.00
02/14/2011,200,1171.00,1171.75,1170.00,1170.25
02/14/2011,300,1170.25,1170.50,1169.00,1169.00
02/14/2011,400,1169.00,1171.00,1168.50,1171.00
02/14/2011,500,1170.75,1171.75,1170.50,1171.50
02/14/2011,600,1171.50,1171.50,1170.50,1171.50
02/14/2011,700,1171.50,1172.50,1171.00,1171.00
02/14/2011,800,1171.00,1173.50,1170.75,1172.50
02/14/2011,900,1172.25,1172.50,1171.00,1171.50
02/14/2011,1000,1171.25,1172.50,1169.75,1170.25
02/14/2011,1100,1170.00,1170.75,1169.00,1169.25
02/14/2011,1200,1169.25,1170.00,1168.50,1169.00
02/14/2011,1300,1168.75,1169.25,1168.25,1168.75
02/14/2011,1400,1168.75,1170.00,1168.50,1169.00
02/14/2011,1500,1168.75,1169.25,1168.00,1169.25
02/14/2011,1600,1169.25,1170.50,1168.25,1169.50
02/14/2011,1700,1169.25,1171.75,1167.50,1169.00
02/14/2011,1800,1169.00,1171.00,1168.00,1170.75
02/14/2011,1900,1170.75,1172.50,1170.50,1171.75
02/14/2011,2000,1171.75,1172.50,1170.75,1171.50
02/14/2011,2100,1171.75,1173.00,1171.00,1173.00
02/14/2011,2200,1172.75,1174.25,1171.50,1172.75
02/14/2011,2300,1172.75,1173.25,1168.50,1169.00
02/15/2011,100,1169.00,1169.25,1168.00,1169.25
02/15/2011,200,1169.25,1170.25,1168.25,1169.00
02/15/2011,300,1169.25,1170.00,1168.75,1170.00
02/15/2011,400,1170.00,1170.75,1169.25,1170.75
02/15/2011,500,1170.75,1171.25,1169.75,1171.00
02/15/2011,600,1171.25,1171.50,1169.25,1169.75
02/15/2011,700,1169.50,1170.50,1169.50,1169.75
02/15/2011,800,1169.75,1170.00,1169.00,1170.00
02/15/2011,900,1170.00,1171.00,1168.00,1168.25
02/15/2011,1000,1168.25,1172.25,1168.25,1171.00
02/15/2011,1100,1171.00,1171.75,1169.75,1170.00
02/15/2011,1200,1169.75,1172.25,1169.25,1171.50
02/15/2011,1300,1171.50,1172.00,1170.50,1171.00
02/15/2011,1400,1171.00,1171.25,1169.00,1169.25
02/15/2011,1500,1169.25,1170.50,1167.25,1168.25
02/15/2011,1600,1168.25,1170.75,1167.25,1170.25
02/15/2011,1700,1170.25,1171.00,1165.25,1167.75
02/15/2011,1800,1167.75,1170.00,1167.50,1168.00
02/15/2011,1900,1168.00,1170.75,1167.00,1169.50
02/15/2011,2000,1169.50,1170.50,1168.50,1169.00
02/15/2011,2100,1169.00,1169.00,1165.25,1167.75
02/15/2011,2200,1168.00,1169.25,1166.50,1169.00
02/15/2011,2300,1169.00,1170.00,1168.50,1169.25
02/16/2011,100,1169.25,1170.25,1169.00,1170.00
02/16/2011,200,1170.25,1170.75,1169.75,1170.50
02/16/2011,300,1170.50,1172.00,1169.50,1171.75
02/16/2011,400,1171.50,1174.00,1171.25,1173.50
02/16/2011,500,1173.50,1175.75,1173.25,1175.00
02/16/2011,600,1175.00,1175.25,1174.25,1174.50
02/16/2011,700,1174.25,1174.50,1173.00,1173.00
02/16/2011,800,1173.25,1174.75,1172.50,1174.00
02/16/2011,900,1174.00,1174.00,1172.75,1173.25
02/16/2011,1000,1173.25,1175.75,1172.75,1175.25
02/16/2011,1100,1175.25,1175.75,1174.00,1174.50
02/16/2011,1200,1174.50,1175.00,1173.50,1173.75
02/16/2011,1300,1173.75,1174.25,1173.25,1173.75
02/16/2011,1400,1173.75,1174.00,1173.25,1173.75
02/16/2011,1500,1174.00,1175.25,1173.25,1173.50
02/16/2011,1600,1173.50,1175.25,1172.50,1175.25
02/16/2011,1700,1175.25,1179.00,1173.00,1178.50
02/16/2011,1800,1178.75,1179.00,1174.50,1176.00
02/16/2011,1900,1176.25,1176.50,1170.50,1174.75
02/16/2011,2000,1174.50,1176.75,1173.50,1176.50
02/16/2011,2100,1176.75,1177.75,1173.50,1176.25
02/16/2011,2200,1176.25,1178.25,1176.25,1177.00
02/16/2011,2300,1176.75,1177.75,1175.50,1176.25
02/17/2011,100,1175.50,1176.00,1175.00,1175.50
02/17/2011,200,1175.50,1176.00,1175.00,1175.25
02/17/2011,300,1175.25,1175.50,1174.50,1175.00
02/17/2011,400,1174.75,1175.25,1174.75,1175.25
02/17/2011,500,1175.00,1175.75,1174.25,1175.25
02/17/2011,600,1175.50,1175.50,1175.00,1175.25
02/17/2011,700,1175.25,1175.25,1173.50,1174.00
02/17/2011,800,1174.00,1175.00,1173.75,1175.00
02/17/2011,900,1175.00,1176.00,1174.75,1175.50
02/17/2011,1000,1175.50,1176.25,1174.75,1175.75
02/17/2011,1100,1175.75,1176.00,1174.00,1174.50
02/17/2011,1200,1174.50,1175.50,1174.25,1174.50
02/17/2011,1300,1174.50,1175.25,1174.00,1174.25
02/17/2011,1400,1174.25,1176.25,1174.25,1176.00
02/17/2011,1500,1176.00,1176.25,1171.50,1172.25
02/17/2011,1600,1172.50,1174.75,1172.00,1174.25
02/17/2011,1700,1174.50,1177.00,1173.50,1176.00
02/17/2011,1800,1176.00,1180.25,1175.50,1179.50
02/17/2011,1900,1179.25,1179.75,1178.25,1178.75
02/17/2011,2000,1179.00,1182.00,1179.00,1181.50
02/17/2011,2100,1181.50,1182.75,1180.50,1182.00
02/17/2011,2200,1181.75,1183.00,1181.00,1181.25
02/17/2011,2300,1181.25,1181.75,1180.25,1180.75
02/18/2011,100,1179.75,1180.75,1179.50,1180.25
02/18/2011,200,1180.25,1180.50,1179.50,1180.00
02/18/2011,300,1180.25,1181.25,1180.00,1180.50
02/18/2011,400,1180.50,1181.50,1180.00,1181.25
02/18/2011,500,1181.25,1182.00,1180.75,1181.75
02/18/2011,600,1181.75,1182.25,1181.75,1181.75
02/18/2011,700,1181.75,1182.25,1181.25,1181.25
02/18/2011,800,1181.25,1181.75,1180.50,1181.00
02/18/2011,900,1181.25,1182.25,1180.25,1182.25
02/18/2011,1000,1182.00,1182.25,1180.50,1180.50
02/18/2011,1100,1180.75,1181.00,1179.00,1179.50
02/18/2011,1200,1179.50,1179.50,1178.00,1179.00
02/18/2011,1300,1179.00,1179.75,1178.75,1179.75
02/18/2011,1400,1179.50,1181.00,1179.25,1180.75
02/18/2011,1500,1180.75,1181.75,1180.25,1181.50
02/18/2011,1600,1181.50,1182.75,1180.00,1181.75
02/18/2011,1700,1181.75,1183.25,1180.75,1181.75
02/18/2011,1800,1181.75,1185.25,1181.50,1184.50
02/18/2011,1900,1184.50,1185.75,1184.00,1185.00
02/18/2011,2000,1184.75,1185.00,1181.00,1183.25
02/18/2011,2100,1183.00,1183.25,1179.25,1182.25
02/18/2011,2200,1182.25,1184.50,1180.25,1184.50
02/18/2011,2300,1184.25,1186.00,1183.50,1186.00
02/21/2011,100,1185.25,1185.50,1183.75,1184.00
02/21/2011,200,1184.00,1184.00,1182.00,1182.50
02/21/2011,300,1182.50,1182.50,1181.50,1182.25
02/21/2011,400,1182.25,1183.50,1181.75,1183.00
02/21/2011,500,1183.00,1184.25,1183.00,1183.75
02/21/2011,600,1183.75,1184.00,1183.00,1183.50
02/21/2011,700,1183.25,1183.75,1182.50,1183.75
02/21/2011,800,1183.75,1184.75,1183.50,1183.75
02/21/2011,900,1183.75,1185.00,1183.50,1184.00
02/21/2011,1000,1184.00,1185.25,1182.75,1185.00
02/21/2011,1100,1185.00,1185.50,1181.00,1181.25
02/21/2011,1200,1181.00,1182.00,1180.50,1180.75
02/21/2011,1300,1181.00,1182.25,1180.50,1182.00
02/21/2011,1400,1182.00,1182.75,1181.50,1182.50
02/21/2011,1500,1182.50,1182.50,1181.00,1181.75
02/21/2011,1600,1181.75,1182.00,1179.50,1180.00
02/21/2011,1700,1179.75,1180.00,1173.75,1174.75
02/21/2011,1800,1174.75,1174.75,1172.00,1173.00
02/22/2011,100,1171.50,1173.25,1169.75,1169.75
02/22/2011,200,1169.75,1171.00,1169.00,1170.25
02/22/2011,300,1170.50,1171.50,1170.00,1170.25
02/22/2011,400,1170.50,1171.00,1170.25,1170.75
02/22/2011,500,1170.75,1171.50,1169.75,1170.00
02/22/2011,600,1170.00,1170.50,1169.00,1170.00
02/22/2011,700,1170.00,1171.50,1169.50,1169.75
02/22/2011,800,1169.75,1169.75,1168.50,1168.75
02/22/2011,900,1168.75,1169.00,1167.00,1167.50
02/22/2011,1000,1167.50,1167.75,1163.25,1164.25
02/22/2011,1100,1164.50,1167.00,1163.00,1165.75
02/22/2011,1200,1166.00,1167.75,1163.75,1167.50
02/22/2011,1300,1167.75,1168.75,1166.50,1167.25
02/22/2011,1400,1167.25,1170.00,1167.00,1170.00
02/22/2011,1500,1170.00,1171.00,1168.50,1170.25
02/22/2011,1600,1170.50,1175.00,1166.25,1175.00
02/22/2011,1700,1175.00,1177.50,1172.50,1174.00
02/22/2011,1800,1174.25,1174.50,1165.50,1166.75
02/22/2011,1900,1166.75,1167.25,1158.75,1159.75
02/22/2011,2000,1159.75,1161.50,1155.75,1158.25
02/22/2011,2100,1158.00,1160.50,1156.00,1157.50
02/22/2011,2200,1157.75,1158.75,1153.25,1157.25
02/22/2011,2300,1157.00,1158.50,1156.50,1157.00
02/23/2011,100,1155.50,1158.75,1155.25,1158.50
02/23/2011,200,1158.50,1160.25,1158.25,1160.00
02/23/2011,300,1160.25,1161.00,1160.00,1160.50
02/23/2011,400,1160.75,1161.75,1159.75,1161.00
02/23/2011,500,1160.75,1162.00,1160.50,1161.75
02/23/2011,600,1162.00,1162.00,1160.75,1161.25
02/23/2011,700,1161.50,1162.25,1160.75,1162.00
02/23/2011,800,1161.75,1162.00,1160.50,1160.75
02/23/2011,900,1161.00,1162.00,1160.50,1161.50
02/23/2011,1000,1161.50,1162.50,1160.50,1161.75
02/23/2011,1100,1161.50,1162.00,1160.00,1161.50
02/23/2011,1200,1161.25,1162.50,1160.75,1161.50
02/23/2011,1300,1161.50,1163.50,1161.00,1163.25
02/23/2011,1400,1163.00,1163.50,1161.75,1161.75
02/23/2011,1500,1161.75,1162.00,1158.75,1159.00
02/23/2011,1600,1159.25,1159.50,1153.50,1154.50
02/23/2011,1700,1154.25,1157.25,1150.75,1155.50
02/23/2011,1800,1155.25,1156.50,1148.25,1148.75
02/23/2011,1900,1148.75,1149.00,1143.25,1146.00
02/23/2011,2000,1146.00,1148.75,1140.50,1147.25
02/23/2011,2100,1147.25,1152.00,1146.75,1152.00
02/23/2011,2200,1152.00,1154.50,1148.25,1149.00
02/23/2011,2300,1149.00,1150.25,1147.50,1149.50
02/24/2011,100,1150.00,1151.75,1150.00,1151.25
02/24/2011,200,1151.25,1151.50,1150.00,1150.25
02/24/2011,300,1150.50,1152.25,1150.25,1152.25
02/24/2011,400,1152.25,1152.75,1151.75,1152.25
02/24/2011,500,1152.50,1153.75,1152.00,1153.50
02/24/2011,600,1153.25,1153.50,1152.25,1152.50
02/24/2011,700,1152.25,1152.75,1150.50,1151.25
02/24/2011,800,1151.00,1151.25,1149.25,1150.25
02/24/2011,900,1150.50,1150.50,1137.50,1138.00
02/24/2011,1000,1137.75,1142.25,1136.50,1140.00
02/24/2011,1100,1139.75,1141.75,1137.50,1140.25
02/24/2011,1200,1140.25,1143.50,1140.25,1141.75
02/24/2011,1300,1141.75,1143.00,1139.75,1140.25
02/24/2011,1400,1140.25,1142.50,1139.75,1140.75
02/24/2011,1500,1140.75,1146.25,1140.75,1145.50
02/24/2011,1600,1145.75,1151.50,1145.25,1150.50
02/24/2011,1700,1150.50,1153.00,1146.50,1148.25
02/24/2011,1800,1148.25,1150.00,1143.00,1144.75
02/24/2011,1900,1144.75,1145.75,1140.50,1144.25
02/24/2011,2000,1144.25,1145.25,1135.50,1137.75
02/24/2011,2100,1137.75,1148.00,1137.25,1146.25
02/24/2011,2200,1146.25,1151.50,1144.25,1148.00
02/24/2011,2300,1148.25,1148.50,1144.50,1145.50
02/25/2011,100,1146.25,1149.50,1146.25,1149.25
02/25/2011,200,1149.00,1150.00,1148.50,1149.25
02/25/2011,300,1149.25,1149.75,1148.75,1149.75
02/25/2011,400,1149.75,1149.75,1147.25,1147.50
02/25/2011,500,1147.50,1150.00,1147.50,1150.00
02/25/2011,600,1149.75,1151.50,1149.75,1151.00
02/25/2011,700,1150.75,1151.75,1150.50,1151.25
02/25/2011,800,1151.25,1151.50,1150.25,1151.00
02/25/2011,900,1150.75,1151.75,1148.75,1150.25
02/25/2011,1000,1150.00,1151.25,1148.25,1151.00
02/25/2011,1100,1150.75,1153.25,1150.75,1152.50
02/25/2011,1200,1152.50,1153.75,1151.00,1153.00
02/25/2011,1300,1153.25,1154.75,1152.50,1154.25
02/25/2011,1400,1154.00,1156.25,1153.00,1153.25
02/25/2011,1500,1153.25,1155.50,1152.00,1154.50
02/25/2011,1600,1154.75,1158.00,1152.50,1157.75
02/25/2011,1700,1157.75,1161.00,1157.50,1160.00
02/25/2011,1800,1160.00,1160.50,1155.25,1157.25
02/25/2011,1900,1157.00,1160.50,1156.75,1160.00
02/25/2011,2000,1160.00,1162.75,1159.50,1161.25
02/25/2011,2100,1161.25,1163.00,1160.25,1162.00
02/25/2011,2200,1162.00,1162.50,1160.00,1162.00
02/25/2011,2300,1162.00,1162.25,1161.00,1161.75
02/28/2011,100,1161.25,1161.50,1157.25,1158.00
02/28/2011,200,1158.00,1158.75,1157.25,1158.00
02/28/2011,300,1158.00,1158.50,1156.00,1156.50
02/28/2011,400,1156.25,1157.75,1156.25,1157.50
02/28/2011,500,1157.50,1158.75,1157.00,1158.75
02/28/2011,600,1158.75,1159.25,1158.50,1159.25
02/28/2011,700,1159.25,1160.50,1159.00,1160.50
02/28/2011,800,1160.50,1161.25,1160.00,1161.25
02/28/2011,900,1161.00,1162.00,1159.25,1159.50
02/28/2011,1000,1159.50,1160.00,1157.00,1158.75
02/28/2011,1100,1159.00,1161.00,1157.50,1158.00
02/28/2011,1200,1158.00,1160.75,1157.50,1158.50
02/28/2011,1300,1158.75,1161.75,1158.25,1161.50
02/28/2011,1400,1161.50,1168.75,1161.00,1167.50
02/28/2011,1500,1167.50,1169.25,1166.75,1167.50
02/28/2011,1600,1167.75,1170.75,1165.75,1169.00
02/28/2011,1700,1169.00,1172.00,1168.25,1170.50
02/28/2011,1800,1170.75,1171.00,1166.75,1167.75
02/28/2011,1900,1167.50,1169.00,1164.75,1165.50
02/28/2011,2000,1165.25,1165.50,1162.50,1163.00
02/28/2011,2100,1163.00,1167.25,1162.25,1167.25
02/28/2011,2200,1167.25,1170.50,1165.25,1170.25
02/28/2011,2300,1170.25,1172.00,1169.00,1169.50
03/01/2011,100,1169.50,1171.25,1169.25,1171.00
03/01/2011,200,1171.25,1172.75,1171.00,1172.00
03/01/2011,300,1172.25,1172.50,1170.75,1170.75
03/01/2011,400,1171.00,1172.00,1170.75,1171.50
03/01/2011,500,1171.50,1172.50,1171.00,1171.75
03/01/2011,600,1171.75,1172.25,1171.25,1171.50
03/01/2011,700,1171.50,1172.00,1171.25,1172.00
03/01/2011,800,1172.00,1174.50,1172.00,1174.25
03/01/2011,900,1174.00,1175.50,1173.25,1175.25
03/01/2011,1000,1175.25,1179.25,1174.75,1178.75
03/01/2011,1100,1178.75,1179.50,1175.75,1176.50
03/01/2011,1200,1176.75,1177.25,1175.50,1176.50
03/01/2011,1300,1176.50,1176.75,1174.25,1175.00
03/01/2011,1400,1175.00,1175.00,1170.50,1173.25
03/01/2011,1500,1173.50,1174.25,1171.75,1173.75
03/01/2011,1600,1173.75,1175.50,1168.25,1169.25
03/01/2011,1700,1169.50,1171.25,1160.50,1166.50
03/01/2011,1800,1166.50,1168.00,1158.00,1158.50
03/01/2011,1900,1158.50,1159.75,1155.50,1158.00
03/01/2011,2000,1157.75,1158.50,1152.75,1155.00
03/01/2011,2100,1154.75,1155.00,1148.50,1150.00
03/01/2011,2200,1150.25,1152.25,1147.50,1147.50
03/01/2011,2300,1147.50,1148.00,1141.00,1141.25
03/02/2011,100,1140.75,1144.75,1140.75,1143.75
03/02/2011,200,1144.00,1145.50,1142.25,1143.25
03/02/2011,300,1143.25,1144.50,1141.75,1141.75
03/02/2011,400,1142.00,1142.50,1139.25,1140.75
03/02/2011,500,1140.50,1142.50,1140.25,1141.75
03/02/2011,600,1141.75,1142.75,1140.00,1140.50
03/02/2011,700,1140.25,1141.75,1140.00,1141.00
03/02/2011,800,1141.25,1142.50,1140.00,1142.50
03/02/2011,900,1142.50,1145.50,1142.50,1144.75
03/02/2011,1000,1144.75,1145.75,1140.50,1144.00
03/02/2011,1100,1144.00,1144.75,1141.50,1143.50
03/02/2011,1200,1143.75,1147.00,1143.25,1145.00
03/02/2011,1300,1144.75,1148.00,1144.00,1147.25
03/02/2011,1400,1147.00,1148.75,1145.50,1146.75
03/02/2011,1500,1146.75,1147.25,1140.50,1143.50
03/02/2011,1600,1143.75,1151.00,1143.50,1150.50
03/02/2011,1700,1150.50,1155.75,1149.25,1154.25
03/02/2011,1800,1154.50,1156.75,1145.50,1145.50
03/02/2011,1900,1145.75,1152.75,1144.50,1151.25
03/02/2011,2000,1151.25,1153.00,1147.50,1148.75
03/02/2011,2100,1149.00,1154.75,1147.00,1153.00
03/02/2011,2200,1153.25,1155.25,1149.00,1150.75
03/02/2011,2300,1150.50,1150.75,1148.00,1148.75
03/03/2011,100,1148.50,1149.75,1148.00,1149.00
03/03/2011,200,1149.00,1151.00,1148.75,1150.50
03/03/2011,300,1150.50,1152.50,1150.00,1151.75
03/03/2011,400,1152.00,1152.00,1151.25,1151.50
03/03/2011,500,1151.75,1153.25,1151.25,1153.00
03/03/2011,600,1153.00,1153.75,1152.75,1153.50
03/03/2011,700,1153.50,1157.25,1153.25,1156.50
03/03/2011,800,1156.75,1159.25,1155.50,1155.75
03/03/2011,900,1156.00,1157.25,1155.25,1156.25
03/03/2011,1000,1156.50,1156.75,1153.00,1153.50
03/03/2011,1100,1153.50,1156.00,1153.25,1155.00
03/03/2011,1200,1155.00,1158.75,1155.00,1158.00
03/03/2011,1300,1158.00,1162.00,1157.50,1161.50
03/03/2011,1400,1161.75,1162.00,1159.75,1160.75
03/03/2011,1500,1160.75,1164.00,1159.00,1161.00
03/03/2011,1600,1160.75,1168.50,1160.00,1167.00
03/03/2011,1700,1166.75,1169.50,1163.75,1167.50
03/03/2011,1800,1167.75,1171.00,1167.25,1170.50
03/03/2011,1900,1170.50,1172.00,1169.00,1171.00
03/03/2011,2000,1171.25,1172.00,1170.00,1170.75
03/03/2011,2100,1170.75,1174.75,1170.50,1174.50
03/03/2011,2200,1174.25,1175.00,1172.00,1173.25
03/03/2011,2300,1173.00,1173.50,1172.25,1172.50
03/04/2011,100,1172.75,1176.00,1172.75,1174.75
03/04/2011,200,1174.75,1175.00,1173.00,1173.50
03/04/2011,300,1173.50,1174.25,1172.50,1174.00
03/04/2011,400,1174.00,1174.75,1173.50,1174.00
03/04/2011,500,1173.75,1174.50,1173.25,1173.25
03/04/2011,600,1173.50,1174.00,1172.50,1173.50
03/04/2011,700,1173.75,1175.50,1173.25,1174.75
03/04/2011,800,1174.75,1175.00,1173.00,1173.75
03/04/2011,900,1173.75,1173.75,1172.25,1172.75
03/04/2011,1000,1173.00,1173.50,1171.25,1172.50
03/04/2011,1100,1172.50,1175.50,1172.50,1174.50
03/04/2011,1200,1174.50,1176.25,1174.00,1175.25
03/04/2011,1300,1175.00,1175.75,1172.25,1173.00
03/04/2011,1400,1172.75,1175.75,1172.75,1174.25
03/04/2011,1500,1174.25,1177.50,1169.75,1171.25
03/04/2011,1600,1171.25,1174.25,1169.25,1171.00
03/04/2011,1700,1171.25,1172.00,1162.25,1166.50
03/04/2011,1800,1166.50,1167.25,1161.25,1161.75
03/04/2011,1900,1162.00,1162.25,1154.50,1156.75
03/04/2011,2000,1156.75,1159.25,1154.50,1156.50
03/04/2011,2100,1156.50,1159.00,1154.25,1159.00
03/04/2011,2200,1159.00,1164.25,1154.50,1163.25
03/04/2011,2300,1163.00,1165.00,1162.75,1163.00
03/07/2011,100,1163.25,1166.50,1162.25,1164.25
03/07/2011,200,1164.25,1164.75,1161.50,1161.75
03/07/2011,300,1161.75,1161.75,1158.25,1159.50
03/07/2011,400,1159.75,1161.00,1157.75,1158.00
03/07/2011,500,1157.75,1158.75,1157.00,1157.50
03/07/2011,600,1157.75,1158.75,1157.00,1157.50
03/07/2011,700,1157.50,1158.50,1156.75,1158.00
03/07/2011,800,1158.00,1158.75,1157.25,1158.00
03/07/2011,900,1157.75,1159.25,1157.00,1159.00
03/07/2011,1000,1159.25,1164.75,1158.50,1164.00
03/07/2011,1100,1164.25,1166.50,1163.25,1166.25
03/07/2011,1200,1166.00,1166.25,1162.50,1163.75
03/07/2011,1300,1164.00,1168.50,1162.75,1167.75
03/07/2011,1400,1167.75,1169.00,1162.00,1162.25
03/07/2011,1500,1162.00,1165.50,1161.00,1165.25
03/07/2011,1600,1165.50,1170.25,1165.25,1169.00
03/07/2011,1700,1169.00,1170.00,1158.00,1158.75
03/07/2011,1800,1158.75,1159.00,1150.25,1151.75
03/07/2011,1900,1151.75,1154.00,1147.50,1148.00
03/07/2011,2000,1148.00,1150.25,1145.75,1148.50
03/07/2011,2100,1148.50,1152.75,1147.25,1150.75
03/07/2011,2200,1151.00,1156.75,1149.50,1152.75
03/07/2011,2300,1152.75,1153.25,1151.00,1152.75
03/08/2011,100,1153.00,1155.25,1152.75,1155.00
03/08/2011,200,1155.00,1155.50,1153.25,1153.50
03/08/2011,300,1153.25,1155.50,1153.25,1155.25
03/08/2011,400,1155.25,1156.25,1153.75,1156.00
03/08/2011,500,1156.00,1157.25,1155.25,1157.00
03/08/2011,600,1157.00,1157.50,1156.25,1157.25
03/08/2011,700,1157.25,1157.25,1156.00,1156.25
03/08/2011,800,1156.50,1160.50,1156.00,1159.50
03/08/2011,900,1159.50,1161.00,1158.75,1160.25
03/08/2011,1000,1160.25,1161.50,1156.00,1159.75
03/08/2011,1100,1159.75,1161.50,1157.25,1158.00
03/08/2011,1200,1158.00,1158.50,1155.00,1157.50
03/08/2011,1300,1157.75,1158.75,1155.75,1156.75
03/08/2011,1400,1156.75,1157.00,1152.75,1154.25
03/08/2011,1500,1154.25,1155.50,1151.00,1153.00
03/08/2011,1600,1153.00,1156.00,1149.00,1154.25
03/08/2011,1700,1154.50,1162.00,1154.25,1160.75
03/08/2011,1800,1161.00,1168.00,1159.00,1167.75
03/08/2011,1900,1168.00,1168.75,1164.75,1165.50
03/08/2011,2000,1165.50,1167.00,1165.00,1166.25
03/08/2011,2100,1166.25,1167.00,1162.25,1166.50
03/08/2011,2200,1166.25,1167.75,1164.00,1164.50
03/08/2011,2300,1164.50,1165.00,1161.75,1163.25
03/09/2011,100,1163.25,1164.50,1162.25,1164.25
03/09/2011,200,1164.00,1164.25,1162.50,1163.00
03/09/2011,300,1162.75,1164.50,1162.00,1164.00
03/09/2011,400,1164.25,1164.25,1162.75,1163.00
03/09/2011,500,1163.25,1163.25,1162.00,1162.25
03/09/2011,600,1162.50,1162.50,1160.25,1160.50
03/09/2011,700,1160.75,1163.25,1160.50,1161.50
03/09/2011,800,1161.75,1163.00,1161.50,1161.75
03/09/2011,900,1161.75,1164.00,1161.50,1163.50
03/09/2011,1000,1163.75,1163.75,1160.25,1160.75
03/09/2011,1100,1161.00,1165.50,1160.50,1164.25
03/09/2011,1200,1164.25,1165.25,1163.00,1164.75
03/09/2011,1300,1165.00,1168.00,1164.75,1166.00
03/09/2011,1400,1166.00,1167.25,1163.25,1166.00
03/09/2011,1500,1165.75,1166.25,1161.75,1162.00
03/09/2011,1600,1162.00,1162.75,1156.00,1158.75
03/09/2011,1700,1159.00,1165.25,1155.50,1156.50
03/09/2011,1800,1156.25,1163.75,1154.50,1162.75
03/09/2011,1900,1163.00,1166.50,1161.25,1162.75
03/09/2011,2000,1162.75,1164.50,1160.25,1161.50
03/09/2011,2100,1161.75,1164.50,1159.50,1162.50
03/09/2011,2200,1162.50,1164.50,1160.75,1162.25
03/09/2011,2300,1162.25,1162.75,1158.00,1159.00
03/10/2011,100,1159.00,1160.50,1158.00,1158.00
03/10/2011,200,1158.00,1159.00,1157.50,1158.50
03/10/2011,300,1158.50,1158.75,1154.00,1155.00
03/10/2011,400,1155.25,1155.75,1153.00,1154.00
03/10/2011,500,1153.75,1153.75,1150.00,1150.50
03/10/2011,600,1150.50,1151.75,1149.75,1151.00
03/10/2011,700,1151.50,1152.50,1149.25,1152.00
03/10/2011,800,1152.00,1152.50,1151.25,1152.25
03/10/2011,900,1152.50,1152.50,1148.75,1149.00
03/10/2011,1000,1149.00,1151.00,1147.00,1150.75
03/10/2011,1100,1150.50,1153.00,1149.25,1152.25
03/10/2011,1200,1152.00,1152.25,1149.75,1151.75
03/10/2011,1300,1151.75,1152.50,1150.25,1152.25
03/10/2011,1400,1152.00,1155.00,1151.25,1153.25
03/10/2011,1500,1153.00,1156.00,1149.75,1149.75
03/10/2011,1600,1149.75,1150.75,1139.75,1142.25
03/10/2011,1700,1142.50,1144.25,1137.50,1143.00
03/10/2011,1800,1143.25,1147.00,1141.25,1146.75
03/10/2011,1900,1146.75,1147.00,1142.25,1146.75
03/10/2011,2000,1146.75,1148.00,1136.50,1140.00
03/10/2011,2100,1140.00,1145.00,1139.75,1142.25
03/10/2011,2200,1142.25,1143.00,1136.75,1137.75
03/10/2011,2300,1137.75,1138.50,1135.50,1137.25
03/11/2011,100,1137.25,1141.00,1136.50,1140.50
03/11/2011,200,1140.50,1141.50,1139.75,1141.00
03/11/2011,300,1140.75,1141.50,1139.25,1141.00
03/11/2011,400,1141.00,1141.25,1139.25,1139.50
03/11/2011,500,1139.50,1141.25,1138.75,1141.25
03/11/2011,600,1141.25,1142.00,1140.75,1140.75
03/11/2011,700,1141.00,1141.25,1136.75,1137.50
03/11/2011,800,1137.50,1138.75,1126.50,1133.00
03/11/2011,900,1133.00,1135.00,1128.75,1130.75
03/11/2011,1000,1130.75,1136.25,1130.00,1136.00
03/11/2011,1100,1135.75,1135.75,1130.75,1131.00
03/11/2011,1200,1130.75,1132.50,1127.75,1132.25
03/11/2011,1300,1132.00,1134.75,1128.25,1133.50
03/11/2011,1400,1133.50,1136.25,1131.25,1135.50
03/11/2011,1500,1135.50,1138.00,1133.00,1134.50
03/11/2011,1600,1134.25,1141.00,1132.25,1138.75
03/11/2011,1700,1138.75,1140.50,1135.00,1139.25
03/11/2011,1800,1139.25,1144.75,1137.00,1143.75
03/11/2011,1900,1144.00,1146.25,1143.00,1145.00
03/11/2011,2000,1145.00,1145.25,1141.50,1143.25
03/11/2011,2100,1143.50,1148.25,1143.00,1147.50
03/11/2011,2200,1147.50,1151.75,1147.00,1147.25
03/11/2011,2300,1147.25,1150.00,1146.75,1149.50
03/14/2011,100,1146.50,1146.50,1136.25,1140.75
03/14/2011,200,1140.50,1148.75,1138.75,1140.00
03/14/2011,300,1140.25,1146.25,1139.25,1145.50
03/14/2011,400,1145.75,1145.75,1142.50,1142.75
03/14/2011,500,1142.75,1144.25,1140.00,1143.25
03/14/2011,600,1143.25,1145.75,1142.00,1142.75
03/14/2011,700,1142.50,1144.75,1141.25,1144.25
03/14/2011,800,1144.25,1146.00,1141.25,1144.25
03/14/2011,900,1144.25,1145.75,1143.00,1144.00
03/14/2011,1000,1144.00,1145.25,1139.25,1142.25
03/14/2011,1100,1142.50,1143.75,1137.00,1141.75
03/14/2011,1200,1141.75,1146.00,1140.00,1144.00
03/14/2011,1300,1144.25,1146.75,1142.75,1144.25
03/14/2011,1400,1144.00,1144.75,1138.75,1139.75
03/14/2011,1500,1140.00,1141.75,1138.25,1140.50
03/14/2011,1600,1140.75,1143.00,1137.50,1141.50
03/14/2011,1700,1141.25,1143.25,1134.25,1134.75
03/14/2011,1800,1134.75,1136.75,1129.50,1131.50
03/14/2011,1900,1131.50,1132.75,1129.00,1132.25
03/14/2011,2000,1132.00,1134.75,1131.00,1133.25
03/14/2011,2100,1133.00,1137.75,1133.00,1133.75
03/14/2011,2200,1133.75,1141.50,1133.25,1139.50
03/14/2011,2300,1139.50,1139.75,1137.50,1139.25
03/15/2011,100,1139.25,1141.25,1139.00,1139.50
03/15/2011,200,1139.25,1140.50,1131.50,1133.75
03/15/2011,300,1134.00,1137.00,1129.00,1131.75
03/15/2011,400,1131.75,1133.75,1128.00,1130.50
03/15/2011,500,1130.50,1130.50,1115.00,1117.25
03/15/2011,600,1117.25,1121.50,1108.25,1109.00
03/15/2011,700,1109.00,1109.50,1100.25,1108.00
03/15/2011,800,1107.75,1114.00,1106.75,1111.50
03/15/2011,900,1111.50,1114.25,1109.00,1112.50
03/15/2011,1000,1112.25,1116.75,1111.50,1114.00
03/15/2011,1100,1114.00,1119.25,1113.00,1114.25
03/15/2011,1200,1114.25,1114.50,1099.00,1104.25
03/15/2011,1300,1104.25,1106.75,1101.50,1106.25
03/15/2011,1400,1106.25,1111.00,1104.50,1107.00
03/15/2011,1500,1106.75,1109.00,1102.25,1105.00
03/15/2011,1600,1105.00,1113.25,1103.25,1106.75
03/15/2011,1700,1106.75,1117.50,1106.75,1116.25
03/15/2011,1800,1116.50,1118.25,1113.00,1117.75
03/15/2011,1900,1117.75,1123.75,1116.25,1119.00
03/15/2011,2000,1119.25,1121.00,1116.25,1120.75
03/15/2011,2100,1120.75,1127.25,1117.25,1124.00
03/15/2011,2200,1124.00,1131.75,1123.75,1124.75
03/15/2011,2300,1124.75,1125.00,1121.00,1122.25
03/16/2011,100,1122.50,1122.75,1113.75,1117.25
03/16/2011,200,1117.50,1124.75,1117.00,1123.75
03/16/2011,300,1123.50,1131.50,1119.50,1131.25
03/16/2011,400,1131.25,1131.25,1126.75,1127.00
03/16/2011,500,1127.00,1127.25,1119.75,1119.75
03/16/2011,600,1119.75,1124.00,1117.75,1121.25
03/16/2011,700,1121.50,1123.75,1121.00,1121.75
03/16/2011,800,1121.75,1125.75,1120.75,1125.25
03/16/2011,900,1125.25,1125.25,1120.25,1123.00
03/16/2011,1000,1123.00,1127.75,1122.50,1127.00
03/16/2011,1100,1127.00,1127.50,1123.75,1127.00
03/16/2011,1200,1127.00,1127.00,1120.00,1122.50
03/16/2011,1300,1122.50,1122.50,1116.00,1119.50
03/16/2011,1400,1119.25,1122.25,1118.25,1121.75
03/16/2011,1500,1121.75,1125.75,1120.50,1123.75
03/16/2011,1600,1123.75,1124.50,1115.00,1119.50
03/16/2011,1700,1119.25,1124.25,1116.25,1116.75
03/16/2011,1800,1116.50,1117.00,1103.50,1110.00
03/16/2011,1900,1110.25,1111.50,1104.25,1110.00
03/16/2011,2000,1109.75,1111.75,1102.50,1104.00
03/16/2011,2100,1104.00,1110.75,1091.25,1107.75
03/16/2011,2200,1107.75,1110.50,1099.50,1100.50
03/16/2011,2300,1100.75,1104.25,1099.00,1101.00
03/17/2011,100,1096.00,1096.25,1089.25,1094.25
03/17/2011,200,1094.25,1100.75,1092.25,1099.75
03/17/2011,300,1099.50,1105.00,1095.50,1104.50
03/17/2011,400,1104.50,1106.50,1102.25,1105.50
03/17/2011,500,1105.75,1105.75,1101.50,1101.75
03/17/2011,600,1102.00,1107.25,1100.50,1106.75
03/17/2011,700,1107.00,1108.25,1105.25,1107.50
03/17/2011,800,1107.50,1111.00,1106.50,1109.75
03/17/2011,900,1109.75,1110.50,1106.50,1108.00
03/17/2011,1000,1108.00,1113.50,1108.00,1113.00
03/17/2011,1100,1113.00,1116.25,1110.25,1115.25
03/17/2011,1200,1115.25,1118.00,1112.50,1113.25
03/17/2011,1300,1113.25,1114.00,1105.75,1111.25
03/17/2011,1400,1111.25,1114.75,1108.50,1113.50
03/17/2011,1500,1113.50,1121.50,1111.75,1119.50
03/17/2011,1600,1119.50,1121.50,1113.25,1114.25
03/17/2011,1700,1114.25,1122.50,1113.50,1119.75
03/17/2011,1800,1119.75,1122.25,1115.00,1115.50
03/17/2011,1900,1115.50,1120.25,1115.00,1117.25
03/17/2011,2000,1117.25,1120.00,1109.50,1111.75
03/17/2011,2100,1111.75,1117.00,1109.75,1115.75
03/17/2011,2200,1115.75,1120.50,1113.50,1116.25
03/17/2011,2300,1116.50,1118.25,1114.25,1116.25
03/18/2011,100,1117.00,1118.50,1111.50,1112.50
03/18/2011,200,1112.50,1115.50,1109.50,1115.25
03/18/2011,300,1115.00,1126.50,1114.75,1123.00
03/18/2011,400,1123.25,1126.75,1122.50,1124.50
03/18/2011,500,1124.75,1127.50,1124.25,1126.00
03/18/2011,600,1126.25,1128.75,1126.00,1128.25
03/18/2011,700,1128.50,1130.50,1127.75,1127.75
03/18/2011,800,1128.00,1129.00,1126.25,1126.25
03/18/2011,900,1126.50,1127.00,1125.50,1125.75
03/18/2011,1000,1125.50,1128.25,1124.50,1124.75
03/18/2011,1100,1125.00,1127.25,1123.00,1123.25
03/18/2011,1200,1123.50,1125.50,1123.00,1125.50
03/18/2011,1300,1125.25,1126.00,1121.50,1125.25
03/18/2011,1400,1125.25,1128.50,1124.50,1126.25
03/18/2011,1500,1126.50,1135.50,1125.50,1132.25
03/18/2011,1600,1132.25,1135.25,1128.75,1130.50
03/18/2011,1700,1130.25,1131.00,1124.75,1128.75
03/18/2011,1800,1128.75,1131.50,1123.00,1125.75
03/18/2011,1900,1125.75,1128.25,1124.75,1125.00
03/18/2011,2000,1124.75,1127.75,1124.75,1125.50
03/18/2011,2100,1125.50,1126.00,1119.25,1120.50
03/18/2011,2200,1120.50,1122.50,1118.75,1121.50
03/18/2011,2300,1121.75,1123.50,1121.25,1122.50
03/21/2011,100,1124.25,1129.00,1122.75,1124.50
03/21/2011,200,1124.50,1129.00,1124.25,1128.75
03/21/2011,300,1129.00,1129.75,1125.50,1126.50
03/21/2011,400,1126.50,1129.75,1126.00,1129.25
03/21/2011,500,1129.00,1132.25,1129.00,1130.00
03/21/2011,600,1129.75,1131.25,1129.25,1130.25
03/21/2011,700,1130.25,1130.75,1128.75,1130.25
03/21/2011,800,1130.00,1134.50,1129.75,1133.25
03/21/2011,900,1133.50,1133.75,1130.75,1132.25
03/21/2011,1000,1132.25,1136.75,1132.00,1136.25
03/21/2011,1100,1136.50,1139.25,1134.00,1137.75
03/21/2011,1200,1137.75,1138.00,1136.00,1137.50
03/21/2011,1300,1137.50,1138.50,1135.50,1137.75
03/21/2011,1400,1138.00,1138.50,1135.50,1137.50
03/21/2011,1500,1137.50,1139.00,1136.50,1137.25
03/21/2011,1600,1137.25,1142.75,1135.75,1141.50
03/21/2011,1700,1141.50,1144.25,1140.25,1141.75
03/21/2011,1800,1141.75,1144.00,1140.75,1141.50
03/21/2011,1900,1141.50,1143.50,1141.00,1141.75
03/21/2011,2000,1141.50,1142.25,1139.25,1142.00
03/21/2011,2100,1142.25,1143.25,1140.25,1140.75
03/21/2011,2200,1140.75,1142.00,1138.25,1141.00
03/21/2011,2300,1141.00,1142.75,1139.75,1140.25
03/22/2011,100,1140.50,1142.00,1140.25,1141.75
03/22/2011,200,1141.50,1142.00,1140.25,1140.75
03/22/2011,300,1140.75,1140.75,1138.75,1139.00
03/22/2011,400,1139.25,1139.50,1137.50,1138.25
03/22/2011,500,1138.25,1139.50,1138.00,1139.50
03/22/2011,600,1139.50,1139.75,1137.25,1137.50
03/22/2011,700,1137.50,1139.25,1137.00,1138.25
03/22/2011,800,1138.25,1140.25,1137.00,1140.00
03/22/2011,900,1139.75,1141.25,1138.50,1141.00
03/22/2011,1000,1141.00,1142.75,1139.75,1140.00
03/22/2011,1100,1140.00,1144.50,1139.75,1143.50
03/22/2011,1200,1143.25,1144.00,1141.75,1142.00
03/22/2011,1300,1141.75,1142.25,1139.25,1139.50
03/22/2011,1400,1139.50,1142.25,1139.25,1141.25
03/22/2011,1500,1141.50,1142.25,1139.75,1140.75
03/22/2011,1600,1140.75,1142.75,1138.50,1138.50
03/22/2011,1700,1138.50,1142.25,1136.50,1136.75
03/22/2011,1800,1136.75,1140.50,1136.25,1139.75
03/22/2011,1900,1139.75,1141.00,1137.75,1138.75
03/22/2011,2000,1139.00,1139.75,1136.50,1138.75
03/22/2011,2100,1139.00,1139.50,1135.50,1137.50
03/22/2011,2200,1137.75,1138.75,1136.25,1136.75
03/22/2011,2300,1137.00,1138.00,1135.50,1136.50
03/23/2011,100,1137.00,1137.25,1135.75,1136.75
03/23/2011,200,1136.50,1137.50,1135.25,1135.50
03/23/2011,300,1135.50,1136.00,1131.25,1133.00
03/23/2011,400,1132.75,1133.50,1132.25,1133.00
03/23/2011,500,1132.75,1133.25,1131.25,1131.75
03/23/2011,600,1132.00,1134.00,1131.75,1133.75
03/23/2011,700,1133.75,1134.75,1133.00,1133.75
03/23/2011,800,1134.00,1134.50,1131.00,1131.75
03/23/2011,900,1132.00,1134.25,1131.00,1133.50
03/23/2011,1000,1133.50,1134.75,1131.50,1132.25
03/23/2011,1100,1132.00,1135.50,1132.00,1133.50
03/23/2011,1200,1133.25,1141.75,1132.50,1140.00
03/23/2011,1300,1140.00,1141.50,1139.25,1140.00
03/23/2011,1400,1140.25,1140.50,1133.50,1134.00
03/23/2011,1500,1134.00,1136.00,1132.50,1133.25
03/23/2011,1600,1133.00,1135.00,1129.50,1132.75
03/23/2011,1700,1132.50,1132.75,1127.00,1129.00
03/23/2011,1800,1129.25,1133.50,1129.00,1132.00
03/23/2011,1900,1132.00,1137.00,1131.00,1135.50
03/23/2011,2000,1135.75,1139.75,1134.50,1138.25
03/23/2011,2100,1138.50,1142.50,1137.00,1141.75
03/23/2011,2200,1141.50,1144.00,1140.25,1140.50
03/23/2011,2300,1140.50,1141.25,1139.00,1139.50
03/24/2011,100,1137.50,1140.50,1137.50,1140.00
03/24/2011,200,1140.00,1141.25,1139.50,1140.25
03/24/2011,300,1140.25,1141.25,1138.50,1139.50
03/24/2011,400,1139.50,1140.75,1138.50,1139.00
03/24/2011,500,1138.75,1140.50,1137.75,1140.25
03/24/2011,600,1140.00,1140.25,1138.75,1139.50
03/24/2011,700,1139.50,1140.00,1138.25,1138.75
03/24/2011,800,1139.00,1140.50,1138.50,1139.75
03/24/2011,900,1139.75,1141.25,1139.50,1140.00
03/24/2011,1000,1140.00,1140.50,1137.25,1139.00
03/24/2011,1100,1139.00,1142.75,1137.25,1142.00
03/24/2011,1200,1142.00,1147.50,1141.00,1145.50
03/24/2011,1300,1145.75,1147.50,1144.75,1147.00
03/24/2011,1400,1147.00,1149.00,1145.50,1148.50
03/24/2011,1500,1148.50,1150.75,1146.00,1147.00
03/24/2011,1600,1146.75,1148.25,1142.00,1142.75
03/24/2011,1700,1142.75,1150.00,1140.50,1149.25
03/24/2011,1800,1149.25,1151.00,1148.75,1150.25
03/24/2011,1900,1150.25,1152.75,1148.25,1149.25
03/24/2011,2000,1149.00,1151.00,1148.00,1149.75
03/24/2011,2100,1150.00,1152.75,1149.75,1151.75
03/24/2011,2200,1151.75,1154.75,1151.00,1152.75
03/24/2011,2300,1152.75,1153.50,1152.00,1153.25
03/25/2011,100,1156.00,1158.00,1156.00,1157.00
03/25/2011,200,1157.00,1157.00,1155.75,1156.00
03/25/2011,300,1156.00,1156.25,1155.00,1156.00
03/25/2011,400,1156.00,1156.75,1155.00,1156.00
03/25/2011,500,1156.00,1157.00,1155.75,1156.75
03/25/2011,600,1156.75,1158.00,1156.25,1157.50
03/25/2011,700,1157.50,1158.00,1156.50,1157.75
03/25/2011,800,1157.75,1158.50,1156.75,1158.25
03/25/2011,900,1158.00,1159.00,1157.50,1158.50
03/25/2011,1000,1158.50,1159.75,1157.00,1159.00
03/25/2011,1100,1159.00,1159.00,1156.00,1157.00
03/25/2011,1200,1157.00,1159.00,1156.50,1158.75
03/25/2011,1300,1159.00,1159.75,1157.75,1158.75
03/25/2011,1400,1158.75,1159.00,1156.50,1156.75
03/25/2011,1500,1157.00,1157.50,1155.00,1155.75
03/25/2011,1600,1155.75,1156.75,1153.25,1155.25
03/25/2011,1700,1155.25,1161.25,1154.00,1160.50
03/25/2011,1800,1160.75,1162.25,1160.00,1161.50
03/25/2011,1900,1161.50,1162.50,1160.00,1160.00
03/25/2011,2000,1160.00,1161.00,1158.50,1159.00
03/25/2011,2100,1159.25,1160.50,1157.00,1159.50
03/25/2011,2200,1159.50,1160.25,1156.50,1156.50
03/25/2011,2300,1156.50,1159.00,1156.25,1158.75
03/28/2011,100,1157.25,1160.50,1156.25,1156.75
03/28/2011,200,1156.75,1159.50,1155.25,1159.00
03/28/2011,300,1159.25,1160.00,1158.50,1159.75
03/28/2011,400,1159.75,1161.25,1159.00,1160.75
03/28/2011,500,1160.75,1161.00,1158.25,1158.50
03/28/2011,600,1158.50,1159.25,1156.25,1156.75
03/28/2011,700,1156.75,1157.75,1155.50,1156.50
03/28/2011,800,1156.50,1157.50,1156.00,1157.00
03/28/2011,900,1156.75,1159.00,1156.50,1158.25
03/28/2011,1000,1158.25,1161.75,1155.50,1161.00
03/28/2011,1100,1161.00,1162.00,1159.75,1160.00
03/28/2011,1200,1160.00,1161.50,1157.75,1158.25
03/28/2011,1300,1158.25,1160.00,1157.75,1160.00
03/28/2011,1400,1159.75,1161.00,1159.25,1160.00
03/28/2011,1500,1160.25,1160.25,1158.25,1160.00
03/28/2011,1600,1160.00,1162.50,1158.50,1161.25
03/28/2011,1700,1161.25,1163.25,1159.75,1160.00
03/28/2011,1800,1160.00,1160.50,1157.25,1158.75
03/28/2011,1900,1158.75,1159.50,1158.00,1159.00
03/28/2011,2000,1159.25,1160.50,1158.75,1158.75
03/28/2011,2100,1159.00,1160.00,1157.75,1158.00
03/28/2011,2200,1158.00,1159.50,1153.25,1153.50
03/28/2011,2300,1153.50,1154.00,1150.00,1151.00
03/29/2011,100,1150.25,1151.50,1149.75,1150.75
03/29/2011,200,1150.75,1151.00,1149.75,1150.00
03/29/2011,300,1150.00,1151.50,1149.75,1150.50
03/29/2011,400,1150.75,1152.50,1150.50,1151.75
03/29/2011,500,1152.00,1152.00,1150.00,1150.50
03/29/2011,600,1150.50,1152.00,1150.25,1151.75
03/29/2011,700,1151.75,1153.50,1151.50,1153.25
03/29/2011,800,1153.25,1154.50,1153.00,1154.50
03/29/2011,900,1154.75,1156.00,1154.50,1155.50
03/29/2011,1000,1155.50,1156.25,1152.00,1153.00
03/29/2011,1100,1153.00,1155.50,1152.50,1154.75
03/29/2011,1200,1155.00,1155.25,1151.00,1152.25
03/29/2011,1300,1152.50,1153.50,1151.00,1151.00
03/29/2011,1400,1151.00,1154.00,1151.00,1153.75
03/29/2011,1500,1153.50,1154.25,1152.00,1152.50
03/29/2011,1600,1152.75,1153.75,1148.25,1150.00
03/29/2011,1700,1149.75,1156.50,1149.00,1155.75
03/29/2011,1800,1155.75,1159.50,1155.25,1158.75
03/29/2011,1900,1158.50,1159.50,1157.50,1158.75
03/29/2011,2000,1158.75,1159.75,1158.00,1159.00
03/29/2011,2100,1159.00,1162.25,1158.75,1161.75
03/29/2011,2200,1161.75,1163.00,1160.25,1162.50
03/29/2011,2300,1162.25,1166.50,1162.25,1164.75
03/30/2011,100,1165.00,1165.25,1162.75,1163.25
03/30/2011,200,1163.50,1163.75,1162.75,1163.50
03/30/2011,300,1163.75,1165.25,1163.00,1164.75
03/30/2011,400,1164.75,1166.50,1164.25,1166.25
03/30/2011,500,1166.00,1166.25,1164.25,1165.50
03/30/2011,600,1165.50,1167.50,1165.25,1167.25
03/30/2011,700,1167.25,1170.50,1166.75,1169.00
03/30/2011,800,1169.25,1170.25,1168.00,1169.25
03/30/2011,900,1169.25,1170.00,1168.75,1169.00
03/30/2011,1000,1169.25,1170.75,1168.25,1169.50
03/30/2011,1100,1169.50,1170.50,1167.25,1169.25
03/30/2011,1200,1169.50,1170.50,1168.75,1169.25
03/30/2011,1300,1169.25,1172.50,1169.00,1170.75
03/30/2011,1400,1170.75,1172.50,1170.50,1171.50
03/30/2011,1500,1171.25,1172.25,1170.00,1170.25
03/30/2011,1600,1170.25,1171.50,1168.50,1170.75
03/30/2011,1700,1171.00,1171.50,1167.50,1171.25
03/30/2011,1800,1171.25,1172.00,1169.50,1171.00
03/30/2011,1900,1171.00,1174.50,1171.00,1173.75
03/30/2011,2000,1173.75,1175.75,1173.00,1173.75
03/30/2011,2100,1173.50,1175.00,1173.00,1173.50
03/30/2011,2200,1173.25,1174.25,1171.00,1171.50
03/30/2011,2300,1171.50,1172.75,1171.25,1172.25
03/31/2011,100,1172.00,1172.50,1171.00,1171.25
03/31/2011,200,1171.25,1172.25,1170.75,1171.25
03/31/2011,300,1171.25,1172.50,1170.75,1172.25
03/31/2011,400,1172.00,1172.25,1170.50,1171.00
03/31/2011,500,1171.00,1171.50,1170.00,1170.25
03/31/2011,600,1170.25,1170.50,1169.75,1170.00
03/31/2011,700,1170.00,1172.25,1169.75,1172.00
03/31/2011,800,1172.00,1172.50,1171.25,1172.50
03/31/2011,900,1172.50,1172.75,1171.50,1172.75
03/31/2011,1000,1172.75,1173.75,1171.75,1173.25
03/31/2011,1100,1173.00,1173.50,1172.25,1173.50
03/31/2011,1200,1173.25,1173.75,1172.25,1172.75
03/31/2011,1300,1172.75,1172.75,1170.75,1171.75
03/31/2011,1400,1171.50,1173.00,1170.00,1171.25
03/31/2011,1500,1171.25,1172.00,1169.00,1170.50
03/31/2011,1600,1170.25,1173.25,1168.75,1170.75
03/31/2011,1700,1171.00,1173.75,1168.75,1173.00
03/31/2011,1800,1172.75,1173.25,1168.50,1170.25
03/31/2011,1900,1170.00,1173.25,1170.00,1173.00
03/31/2011,2000,1172.75,1173.75,1172.25,1172.25
03/31/2011,2100,1172.25,1173.75,1171.25,1172.75
03/31/2011,2200,1172.75,1172.75,1169.25,1169.75
03/31/2011,2300,1169.75,1171.50,1168.50,1170.00
04/01/2011,100,1169.50,1170.50,1169.00,1170.00
04/01/2011,200,1170.25,1172.25,1170.00,1171.25
04/01/2011,300,1171.00,1172.50,1171.00,1171.25
04/01/2011,400,1171.25,1172.50,1170.50,1170.75
04/01/2011,500,1170.50,1171.00,1170.00,1170.25
04/01/2011,600,1170.25,1172.00,1169.50,1170.25
04/01/2011,700,1170.25,1171.50,1169.50,1169.75
04/01/2011,800,1169.75,1171.50,1169.00,1169.25
04/01/2011,900,1169.25,1171.00,1169.00,1170.50
04/01/2011,1000,1170.75,1172.75,1170.25,1172.25
04/01/2011,1100,1172.50,1172.75,1171.50,1172.25
04/01/2011,1200,1172.00,1172.50,1170.50,1172.50
04/01/2011,1300,1172.50,1173.75,1172.00,1173.50
04/01/2011,1400,1173.25,1175.00,1173.25,1174.50
04/01/2011,1500,1174.50,1178.25,1173.50,1176.50
04/01/2011,1600,1176.50,1179.00,1173.75,1174.75
04/01/2011,1700,1174.75,1180.75,1174.50,1179.50
04/01/2011,1800,1179.50,1181.75,1178.75,1180.75
04/01/2011,1900,1181.00,1181.50,1179.00,1179.50
04/01/2011,2000,1179.50,1179.75,1178.25,1179.50
04/01/2011,2100,1179.50,1180.25,1175.25,1176.25
04/01/2011,2200,1176.25,1177.00,1172.25,1175.25
04/01/2011,2300,1175.25,1176.00,1175.00,1175.50
04/04/2011,100,1175.00,1176.00,1174.75,1175.75
04/04/2011,200,1175.50,1177.50,1175.50,1176.25
04/04/2011,300,1176.25,1177.50,1175.50,1175.75
04/04/2011,400,1175.50,1176.00,1173.25,1173.75
04/04/2011,500,1173.75,1175.00,1173.25,1173.50
04/04/2011,600,1173.50,1175.25,1173.25,1174.25
04/04/2011,700,1174.50,1174.75,1172.50,1172.75
04/04/2011,800,1172.75,1175.25,1172.50,1175.00
04/04/2011,900,1175.00,1176.25,1174.25,1175.25
04/04/2011,1000,1175.25,1178.25,1174.50,1177.75
04/04/2011,1100,1177.50,1178.75,1176.50,1177.25
04/04/2011,1200,1177.25,1177.75,1176.50,1177.50
04/04/2011,1300,1177.25,1179.00,1177.25,1178.25
04/04/2011,1400,1178.50,1179.50,1177.75,1178.25
04/04/2011,1500,1178.25,1179.50,1178.00,1178.25
04/04/2011,1600,1178.50,1180.75,1176.25,1177.50
04/04/2011,1700,1177.25,1178.50,1175.50,1176.00
04/04/2011,1800,1176.25,1177.75,1175.00,1177.00
04/04/2011,1900,1177.25,1177.75,1175.00,1175.75
04/04/2011,2000,1176.00,1176.75,1172.75,1173.75
04/04/2011,2100,1173.75,1175.50,1172.75,1174.50
04/04/2011,2200,1174.75,1176.50,1173.25,1176.50
04/04/2011,2300,1176.50,1178.50,1176.00,1177.75
04/05/2011,100,1178.00,1178.25,1177.50,1178.00
04/05/2011,200,1178.00,1179.00,1177.25,1177.50
04/05/2011,300,1177.25,1177.75,1176.00,1176.50
04/05/2011,400,1176.25,1177.00,1175.00,1175.25
04/05/2011,500,1175.25,1176.00,1174.75,1175.25
04/05/2011,600,1175.00,1176.00,1174.75,1174.75
04/05/2011,700,1174.75,1175.50,1174.50,1174.50
04/05/2011,800,1174.50,1176.00,1174.00,1176.00
04/05/2011,900,1175.75,1176.00,1173.75,1174.50
04/05/2011,1000,1174.50,1175.50,1173.25,1173.50
04/05/2011,1100,1173.50,1174.00,1171.00,1173.00
04/05/2011,1200,1172.75,1173.75,1172.00,1172.25
04/05/2011,1300,1172.00,1172.75,1171.00,1172.25
04/05/2011,1400,1172.50,1174.50,1172.00,1173.75
04/05/2011,1500,1173.75,1174.25,1171.25,1172.50
04/05/2011,1600,1172.75,1176.50,1172.50,1175.50
04/05/2011,1700,1175.75,1180.00,1173.50,1178.00
04/05/2011,1800,1177.75,1181.50,1177.25,1181.00
04/05/2011,1900,1180.75,1181.50,1179.50,1180.75
04/05/2011,2000,1180.75,1182.25,1180.25,1180.50
04/05/2011,2100,1180.50,1181.00,1177.25,1178.75
04/05/2011,2200,1178.75,1179.00,1174.75,1175.75
04/05/2011,2300,1175.75,1176.25,1174.00,1174.75
04/06/2011,100,1175.00,1176.00,1174.75,1175.75
04/06/2011,200,1175.75,1176.00,1175.25,1175.50
04/06/2011,300,1175.50,1176.75,1174.75,1176.50
04/06/2011,400,1176.75,1177.00,1175.00,1176.50
04/06/2011,500,1176.50,1177.00,1176.00,1176.50
04/06/2011,600,1176.50,1177.25,1176.25,1177.25
04/06/2011,700,1177.00,1178.50,1177.00,1177.50
04/06/2011,800,1177.75,1178.00,1175.25,1176.75
04/06/2011,900,1176.75,1179.00,1176.25,1179.00
04/06/2011,1000,1179.00,1180.00,1176.25,1177.50
04/06/2011,1100,1177.50,1178.50,1176.75,1177.75
04/06/2011,1200,1177.75,1180.50,1177.50,1180.25
04/06/2011,1300,1180.50,1184.00,1180.50,1183.50
04/06/2011,1400,1183.75,1184.25,1182.25,1183.25
04/06/2011,1500,1183.25,1184.50,1181.75,1182.00
04/06/2011,1600,1182.25,1183.75,1180.75,1181.50
04/06/2011,1700,1181.50,1182.50,1178.75,1181.50
04/06/2011,1800,1181.25,1181.50,1175.50,1175.75
04/06/2011,1900,1175.75,1177.50,1174.75,1176.75
04/06/2011,2000,1176.50,1178.50,1176.25,1178.50
04/06/2011,2100,1178.50,1180.50,1177.50,1179.75
04/06/2011,2200,1179.50,1181.00,1179.00,1180.00
04/06/2011,2300,1180.00,1180.25,1175.75,1176.25
04/07/2011,100,1177.50,1177.75,1177.25,1177.25
04/07/2011,200,1177.25,1177.50,1176.75,1177.00
04/07/2011,300,1177.00,1177.25,1175.25,1176.25
04/07/2011,400,1176.00,1177.00,1175.75,1176.25
04/07/2011,500,1176.50,1176.75,1175.25,1176.75
04/07/2011,600,1176.75,1177.25,1176.00,1176.50
04/07/2011,700,1176.75,1177.00,1174.25,1174.75
04/07/2011,800,1174.75,1175.50,1174.25,1175.25
04/07/2011,900,1175.25,1177.25,1175.25,1176.25
04/07/2011,1000,1176.25,1177.75,1175.50,1176.50
04/07/2011,1100,1176.75,1177.75,1176.25,1177.25
04/07/2011,1200,1177.50,1177.50,1176.25,1176.75
04/07/2011,1300,1176.75,1177.00,1175.50,1176.50
04/07/2011,1400,1176.50,1179.50,1176.25,1179.50
04/07/2011,1500,1179.50,1180.50,1177.25,1177.50
04/07/2011,1600,1177.75,1182.75,1176.25,1182.50
04/07/2011,1700,1182.50,1183.25,1170.25,1177.00
04/07/2011,1800,1177.00,1178.25,1171.00,1176.00
04/07/2011,1900,1176.25,1180.00,1175.50,1179.00
04/07/2011,2000,1179.00,1179.00,1173.00,1174.50
04/07/2011,2100,1174.50,1176.50,1173.25,1176.00
04/07/2011,2200,1176.00,1178.00,1174.50,1177.00
04/07/2011,2300,1177.00,1177.50,1176.00,1176.50
04/08/2011,100,1177.25,1178.00,1175.75,1176.25
04/08/2011,200,1176.50,1177.50,1176.25,1177.00
04/08/2011,300,1176.75,1178.25,1176.50,1178.00
04/08/2011,400,1178.00,1178.75,1177.00,1178.25
04/08/2011,500,1178.25,1179.00,1177.75,1178.75
04/08/2011,600,1178.75,1179.50,1178.25,1179.00
04/08/2011,700,1179.00,1180.00,1177.25,1177.75
04/08/2011,800,1177.75,1179.50,1177.25,1179.00
04/08/2011,900,1179.00,1180.25,1178.75,1179.25
04/08/2011,1000,1179.25,1182.50,1179.25,1181.50
04/08/2011,1100,1181.50,1181.50,1179.25,1180.75
04/08/2011,1200,1180.75,1182.25,1180.75,1181.50
04/08/2011,1300,1181.75,1182.25,1181.00,1181.75
04/08/2011,1400,1182.00,1183.75,1181.50,1183.00
04/08/2011,1500,1183.00,1183.50,1182.00,1182.00
04/08/2011,1600,1182.25,1183.75,1178.75,1180.25
04/08/2011,1700,1180.25,1181.00,1176.50,1176.50
04/08/2011,1800,1176.50,1178.50,1175.25,1177.25
04/08/2011,1900,1177.50,1178.00,1174.50,1175.50
04/08/2011,2000,1175.50,1176.25,1174.50,1175.50
04/08/2011,2100,1175.75,1176.00,1166.75,1167.25
04/08/2011,2200,1167.50,1173.25,1166.75,1171.75
04/08/2011,2300,1172.00,1172.50,1170.75,1172.25
04/11/2011,100,1173.75,1177.00,1173.75,1175.75
04/11/2011,200,1175.75,1177.75,1175.50,1176.50
04/11/2011,300,1176.75,1176.75,1174.25,1175.00
04/11/2011,400,1175.00,1175.00,1172.75,1174.00
04/11/2011,500,1174.25,1174.75,1173.75,1174.75
04/11/2011,600,1174.50,1175.75,1173.25,1173.50
04/11/2011,700,1173.50,1176.00,1173.00,1175.00
04/11/2011,800,1175.25,1175.50,1173.75,1174.00
04/11/2011,900,1173.75,1176.00,1173.25,1175.50
04/11/2011,1000,1175.50,1176.00,1173.50,1174.75
04/11/2011,1100,1175.00,1175.00,1172.00,1173.00
04/11/2011,1200,1173.00,1173.75,1172.25,1173.25
04/11/2011,1300,1173.50,1176.50,1172.50,1175.75
04/11/2011,1400,1175.75,1176.00,1173.75,1173.75
04/11/2011,1500,1174.00,1174.75,1171.75,1174.50
04/11/2011,1600,1174.25,1178.25,1173.25,1176.00
04/11/2011,1700,1176.00,1177.25,1172.50,1175.75
04/11/2011,1800,1175.75,1176.75,1173.25,1173.50
04/11/2011,1900,1173.25,1174.00,1169.00,1169.00
04/11/2011,2000,1169.25,1170.75,1168.25,1170.75
04/11/2011,2100,1170.50,1172.00,1167.25,1167.75
04/11/2011,2200,1167.75,1168.75,1165.00,1168.25
04/11/2011,2300,1168.00,1168.50,1165.75,1166.50
04/12/2011,100,1165.00,1166.50,1164.50,1165.00
04/12/2011,200,1165.25,1165.50,1164.25,1165.00
04/12/2011,300,1165.25,1165.50,1162.50,1163.00
04/12/2011,400,1163.25,1164.00,1161.75,1163.25
04/12/2011,500,1163.25,1163.25,1159.50,1160.50
04/12/2011,600,1160.50,1161.25,1158.00,1161.00
04/12/2011,700,1161.00,1161.50,1159.75,1160.50
04/12/2011,800,1160.50,1162.00,1159.00,1161.25
04/12/2011,900,1161.25,1162.00,1160.25,1161.00
04/12/2011,1000,1161.25,1162.75,1160.00,1162.00
04/12/2011,1100,1162.25,1162.50,1159.50,1160.00
04/12/2011,1200,1159.75,1162.00,1159.50,1161.50
04/12/2011,1300,1161.50,1162.00,1160.25,1160.75
04/12/2011,1400,1160.75,1161.00,1159.75,1160.75
04/12/2011,1500,1160.50,1162.00,1158.25,1161.00
04/12/2011,1600,1160.75,1163.50,1157.75,1159.25
04/12/2011,1700,1159.00,1160.00,1153.25,1153.50
04/12/2011,1800,1153.75,1157.25,1153.25,1156.00
04/12/2011,1900,1155.75,1158.00,1154.50,1157.00
04/12/2011,2000,1156.75,1160.25,1155.50,1158.75
04/12/2011,2100,1158.75,1162.25,1158.25,1159.00
04/12/2011,2200,1159.00,1159.75,1155.25,1158.25
04/12/2011,2300,1158.25,1158.50,1155.50,1156.75
04/13/2011,100,1157.25,1158.00,1156.25,1156.25
04/13/2011,200,1156.50,1160.00,1156.25,1159.75
04/13/2011,300,1159.75,1161.00,1159.25,1159.75
04/13/2011,400,1159.75,1160.25,1158.75,1159.25
04/13/2011,500,1159.00,1160.00,1158.25,1158.75
04/13/2011,600,1158.50,1160.50,1158.00,1160.00
04/13/2011,700,1160.00,1161.25,1159.75,1161.00
04/13/2011,800,1161.25,1161.75,1160.25,1161.25
04/13/2011,900,1161.50,1162.00,1160.25,1160.75
04/13/2011,1000,1161.00,1162.00,1159.75,1160.50
04/13/2011,1100,1160.75,1162.75,1160.00,1161.50
04/13/2011,1200,1161.50,1163.75,1161.00,1163.75
04/13/2011,1300,1163.50,1164.50,1163.00,1164.50
04/13/2011,1400,1164.50,1166.50,1162.50,1165.25
04/13/2011,1500,1165.25,1166.75,1164.25,1165.75
04/13/2011,1600,1165.50,1165.50,1161.00,1161.25
04/13/2011,1700,1161.25,1164.25,1158.75,1163.25
04/13/2011,1800,1163.25,1163.50,1156.00,1156.25
04/13/2011,1900,1156.25,1158.50,1153.00,1155.25
04/13/2011,2000,1155.25,1157.50,1154.00,1155.00
04/13/2011,2100,1155.00,1160.25,1154.00,1159.25
04/13/2011,2200,1159.50,1161.75,1158.00,1158.25
04/13/2011,2300,1158.00,1158.50,1156.25,1156.25
04/14/2011,100,1156.00,1156.75,1154.00,1154.50
04/14/2011,200,1154.50,1155.75,1153.75,1155.50
04/14/2011,300,1155.25,1157.00,1155.00,1156.00
04/14/2011,400,1156.00,1156.75,1153.50,1154.50
04/14/2011,500,1154.75,1156.50,1154.50,1156.00
04/14/2011,600,1156.25,1157.50,1155.25,1157.00
04/14/2011,700,1156.75,1157.50,1155.75,1157.50
04/14/2011,800,1157.25,1158.75,1157.00,1158.25
04/14/2011,900,1158.25,1158.25,1155.00,1155.75
04/14/2011,1000,1155.50,1156.25,1153.50,1154.50
04/14/2011,1100,1154.50,1156.00,1153.50,1154.00
04/14/2011,1200,1154.00,1154.75,1149.75,1149.75
04/14/2011,1300,1150.00,1151.50,1149.50,1150.00
04/14/2011,1400,1150.00,1152.00,1149.00,1151.75
04/14/2011,1500,1151.50,1152.50,1147.75,1149.75
04/14/2011,1600,1149.75,1152.25,1146.25,1150.00
04/14/2011,1700,1150.00,1156.25,1149.50,1153.75
04/14/2011,1800,1153.75,1155.25,1151.25,1154.00
04/14/2011,1900,1153.75,1157.50,1153.25,1156.75
04/14/2011,2000,1157.00,1157.75,1154.00,1154.25
04/14/2011,2100,1154.25,1158.25,1154.00,1157.50
04/14/2011,2200,1157.50,1161.25,1157.00,1159.25
04/14/2011,2300,1159.25,1159.75,1157.25,1158.50
04/15/2011,100,1159.25,1160.75,1159.00,1159.75
04/15/2011,200,1159.50,1161.25,1159.00,1161.00
04/15/2011,300,1160.75,1161.00,1158.00,1159.00
04/15/2011,400,1158.75,1159.75,1157.25,1158.50
04/15/2011,500,1158.50,1160.00,1158.00,1158.50
04/15/2011,600,1158.75,1158.75,1156.50,1157.00
04/15/2011,700,1156.75,1157.75,1156.75,1157.25
04/15/2011,800,1157.00,1157.25,1156.00,1156.75
04/15/2011,900,1156.75,1158.00,1156.25,1157.75
04/15/2011,1000,1157.75,1158.25,1154.00,1154.25
04/15/2011,1100,1154.00,1156.00,1154.00,1155.25
04/15/2011,1200,1155.25,1156.75,1153.75,1156.00
04/15/2011,1300,1156.00,1157.25,1155.50,1156.75
04/15/2011,1400,1156.50,1157.25,1155.00,1155.75
04/15/2011,1500,1155.75,1158.75,1154.00,1157.75
04/15/2011,1600,1158.00,1162.25,1157.50,1161.25
04/15/2011,1700,1161.25,1164.50,1158.50,1161.75
04/15/2011,1800,1162.00,1164.25,1160.00,1163.25
04/15/2011,1900,1163.50,1167.00,1163.25,1167.00
04/15/2011,2000,1166.75,1167.25,1164.50,1164.75
04/15/2011,2100,1164.75,1166.25,1164.50,1165.50
04/15/2011,2200,1165.50,1166.00,1162.25,1164.25
04/15/2011,2300,1164.25,1167.00,1164.00,1167.00
04/18/2011,100,1166.25,1166.75,1164.75,1166.00
04/18/2011,200,1166.00,1166.00,1163.75,1164.50
04/18/2011,300,1164.50,1165.50,1163.25,1163.75
04/18/2011,400,1163.50,1164.25,1162.50,1164.00
04/18/2011,500,1164.00,1165.50,1163.75,1165.25
04/18/2011,600,1165.25,1165.75,1164.00,1164.00
04/18/2011,700,1164.00,1165.00,1163.75,1164.50
04/18/2011,800,1164.50,1165.25,1164.25,1164.50
04/18/2011,900,1164.50,1164.75,1163.00,1163.00
04/18/2011,1000,1163.00,1163.25,1157.50,1161.00
04/18/2011,1100,1160.75,1161.50,1158.25,1158.50
04/18/2011,1200,1158.50,1160.00,1158.25,1158.75
04/18/2011,1300,1158.75,1158.75,1156.25,1157.50
04/18/2011,1400,1157.50,1159.00,1157.00,1157.50
04/18/2011,1500,1157.50,1159.50,1157.00,1157.25
04/18/2011,1600,1157.50,1158.00,1143.25,1143.50
04/18/2011,1700,1143.75,1146.00,1139.25,1140.25
04/18/2011,1800,1140.50,1144.50,1138.25,1143.75
04/18/2011,1900,1143.75,1144.75,1141.75,1143.00
04/18/2011,2000,1143.00,1145.75,1141.00,1145.25
04/18/2011,2100,1145.50,1150.25,1144.00,1148.75
04/18/2011,2200,1148.75,1151.75,1146.50,1149.00
04/18/2011,2300,1149.00,1150.50,1146.75,1147.00
04/19/2011,100,1147.75,1148.25,1145.75,1146.00
04/19/2011,200,1146.00,1147.00,1145.25,1146.25
04/19/2011,300,1146.50,1146.75,1144.50,1145.25
04/19/2011,400,1145.50,1145.75,1142.50,1143.25
04/19/2011,500,1143.25,1144.25,1142.25,1142.25
04/19/2011,600,1142.50,1144.25,1142.00,1144.00
04/19/2011,700,1144.00,1145.00,1143.00,1144.75
04/19/2011,800,1144.75,1146.75,1144.50,1145.75
04/19/2011,900,1145.50,1147.50,1145.50,1146.75
04/19/2011,1000,1146.75,1148.50,1145.75,1147.25
04/19/2011,1100,1147.00,1147.25,1145.50,1146.75
04/19/2011,1200,1146.75,1149.50,1146.50,1149.50
04/19/2011,1300,1149.50,1149.50,1147.25,1148.50
04/19/2011,1400,1148.50,1151.50,1148.50,1150.75
04/19/2011,1500,1150.75,1152.75,1149.75,1151.00
04/19/2011,1600,1151.00,1154.25,1149.50,1151.50
04/19/2011,1700,1151.50,1153.75,1149.50,1150.00
04/19/2011,1800,1150.00,1150.50,1147.75,1150.00
04/19/2011,1900,1150.00,1151.50,1149.25,1150.75
04/19/2011,2000,1151.00,1155.75,1150.75,1154.75
04/19/2011,2100,1154.50,1155.75,1153.75,1154.50
04/19/2011,2200,1154.25,1157.00,1154.25,1156.25
04/19/2011,2300,1156.00,1160.50,1155.00,1158.50
04/20/2011,100,1161.50,1161.50,1160.25,1160.25
04/20/2011,200,1160.25,1161.75,1160.00,1161.25
04/20/2011,300,1161.25,1161.25,1159.50,1160.75
04/20/2011,400,1160.50,1163.00,1160.50,1162.25
04/20/2011,500,1162.00,1164.00,1161.75,1163.50
04/20/2011,600,1163.50,1164.25,1163.50,1164.00
04/20/2011,700,1163.75,1164.25,1163.50,1163.75
04/20/2011,800,1164.00,1164.50,1163.25,1164.25
04/20/2011,900,1164.25,1165.00,1163.25,1164.00
04/20/2011,1000,1164.00,1166.25,1164.00,1165.50
04/20/2011,1100,1165.50,1169.00,1165.25,1168.25
04/20/2011,1200,1168.50,1173.00,1168.00,1171.50
04/20/2011,1300,1171.75,1176.50,1170.75,1173.50
04/20/2011,1400,1173.75,1176.75,1173.25,1174.00
04/20/2011,1500,1174.00,1175.25,1173.75,1173.75
04/20/2011,1600,1174.00,1174.25,1171.25,1172.75
04/20/2011,1700,1172.75,1177.50,1172.25,1175.75
04/20/2011,1800,1176.00,1176.75,1173.50,1176.00
04/20/2011,1900,1175.75,1176.25,1172.75,1173.00
04/20/2011,2000,1173.00,1174.50,1171.75,1173.75
04/20/2011,2100,1173.50,1174.50,1172.25,1173.75
04/20/2011,2200,1173.75,1175.75,1172.25,1175.00
04/20/2011,2300,1175.00,1181.75,1174.75,1181.50
04/21/2011,100,1181.75,1183.50,1181.50,1182.50
04/21/2011,200,1182.50,1183.25,1181.50,1182.50
04/21/2011,300,1182.25,1183.00,1181.50,1181.50
04/21/2011,400,1181.75,1181.75,1180.25,1180.50
04/21/2011,500,1180.50,1182.25,1180.50,1181.75
04/21/2011,600,1181.75,1182.50,1180.75,1181.50
04/21/2011,700,1181.25,1183.25,1181.00,1182.00
04/21/2011,800,1182.00,1183.75,1182.00,1183.25
04/21/2011,900,1183.50,1183.50,1182.00,1183.00
04/21/2011,1000,1182.75,1185.25,1181.00,1184.50
04/21/2011,1100,1184.75,1184.75,1181.50,1182.75
04/21/2011,1200,1182.75,1184.50,1182.50,1183.25
04/21/2011,1300,1183.50,1185.50,1183.00,1185.00
04/21/2011,1400,1185.00,1185.75,1183.75,1184.00
04/21/2011,1500,1184.00,1184.25,1180.25,1181.25
04/21/2011,1600,1181.25,1182.75,1178.50,1179.25
04/21/2011,1700,1179.50,1180.50,1176.75,1179.50
04/21/2011,1800,1179.75,1181.50,1178.75,1181.25
04/21/2011,1900,1181.00,1182.00,1180.50,1181.00
04/21/2011,2000,1181.00,1181.50,1179.50,1180.00
04/21/2011,2100,1180.25,1181.25,1179.25,1179.75
04/21/2011,2200,1179.50,1181.50,1179.00,1181.00
04/21/2011,2300,1181.00,1181.00,1178.50,1178.75
04/25/2011,100,1178.50,1180.50,1177.75,1180.00
04/25/2011,200,1180.00,1181.00,1180.00,1181.00
04/25/2011,300,1181.25,1182.50,1181.00,1181.00
04/25/2011,400,1181.25,1181.75,1180.25,1180.25
04/25/2011,500,1180.25,1181.75,1180.00,1181.00
04/25/2011,600,1181.00,1181.25,1180.25,1180.50
04/25/2011,700,1180.75,1181.00,1180.00,1180.75
04/25/2011,800,1180.75,1181.50,1180.50,1181.00
04/25/2011,900,1180.75,1182.00,1180.50,1182.00
04/25/2011,1000,1181.75,1182.25,1181.25,1182.25
04/25/2011,1100,1182.25,1183.25,1182.25,1183.25
04/25/2011,1200,1183.00,1183.25,1182.50,1183.00
04/25/2011,1300,1183.00,1183.00,1182.25,1182.75
04/25/2011,1400,1183.00,1183.00,1182.25,1182.25
04/25/2011,1500,1182.75,1182.75,1179.50,1180.25
04/25/2011,1600,1180.25,1182.00,1178.25,1181.00
04/25/2011,1700,1181.00,1181.75,1175.75,1176.50
04/25/2011,1800,1176.75,1178.75,1175.25,1178.25
04/25/2011,1900,1178.50,1179.50,1178.25,1178.75
04/25/2011,2000,1178.75,1179.75,1178.50,1179.75
04/25/2011,2100,1179.50,1180.75,1179.25,1179.75
04/25/2011,2200,1179.75,1180.25,1178.25,1179.50
04/25/2011,2300,1179.50,1180.25,1178.50,1180.25
04/26/2011,100,1181.00,1181.50,1180.75,1181.00
04/26/2011,200,1181.00,1181.25,1180.75,1180.75
04/26/2011,300,1181.00,1181.75,1180.00,1180.25
04/26/2011,400,1180.25,1180.75,1179.00,1179.75
04/26/2011,500,1179.75,1180.25,1177.75,1178.25
04/26/2011,600,1178.25,1178.25,1176.50,1176.75
04/26/2011,700,1176.75,1177.50,1176.00,1177.50
04/26/2011,800,1177.50,1178.50,1177.25,1177.50
04/26/2011,900,1177.50,1178.50,1177.00,1178.00
04/26/2011,1000,1178.25,1181.50,1177.50,1181.00
04/26/2011,1100,1181.00,1183.75,1180.75,1183.25
04/26/2011,1200,1183.00,1185.50,1182.25,1184.25
04/26/2011,1300,1184.25,1184.50,1183.00,1183.75
04/26/2011,1400,1183.50,1185.25,1182.50,1184.75
04/26/2011,1500,1185.00,1185.00,1183.75,1184.25
04/26/2011,1600,1184.25,1186.00,1182.50,1184.75
04/26/2011,1700,1185.00,1190.00,1183.00,1189.75
04/26/2011,1800,1190.00,1193.00,1189.50,1192.75
04/26/2011,1900,1192.75,1194.25,1191.50,1192.00
04/26/2011,2000,1192.00,1192.25,1189.50,1190.75
04/26/2011,2100,1190.50,1192.25,1190.00,1192.00
04/26/2011,2200,1192.00,1193.50,1190.50,1191.50
04/26/2011,2300,1191.50,1191.50,1188.25,1189.50
04/27/2011,100,1189.75,1190.75,1189.50,1190.50
04/27/2011,200,1190.75,1191.25,1190.25,1191.25
04/27/2011,300,1191.00,1192.00,1190.75,1191.75
04/27/2011,400,1191.75,1192.50,1190.50,1190.50
04/27/2011,500,1190.75,1191.25,1190.00,1191.00
04/27/2011,600,1191.00,1191.00,1190.00,1190.50
04/27/2011,700,1190.75,1191.75,1190.00,1191.75
04/27/2011,800,1191.75,1191.75,1189.75,1189.75
04/27/2011,900,1189.75,1191.25,1189.75,1191.00
04/27/2011,1000,1191.00,1191.25,1188.75,1189.50
04/27/2011,1100,1189.25,1191.50,1189.00,1191.50
04/27/2011,1200,1191.50,1194.00,1191.25,1193.50
04/27/2011,1300,1193.50,1194.00,1192.50,1193.75
04/27/2011,1400,1193.75,1194.25,1192.50,1192.75
04/27/2011,1500,1193.00,1194.00,1192.25,1194.00
04/27/2011,1600,1194.00,1194.75,1191.50,1192.75
04/27/2011,1700,1192.50,1192.75,1188.25,1188.75
04/27/2011,1800,1189.00,1191.50,1188.75,1190.75
04/27/2011,1900,1190.75,1194.00,1189.50,1193.25
04/27/2011,2000,1193.25,1195.25,1192.25,1194.75
04/27/2011,2100,1194.50,1196.50,1192.25,1196.25
04/27/2011,2200,1196.25,1202.25,1196.00,1199.75
04/27/2011,2300,1199.75,1200.25,1198.50,1199.75
04/28/2011,100,1199.50,1200.00,1199.25,1199.75
04/28/2011,200,1199.50,1199.75,1199.00,1199.00
04/28/2011,300,1199.25,1203.75,1198.75,1202.00
04/28/2011,400,1202.00,1203.00,1201.25,1202.75
04/28/2011,500,1202.50,1204.25,1202.50,1203.75
04/28/2011,600,1203.75,1204.00,1202.75,1203.25
04/28/2011,700,1203.00,1203.50,1202.50,1203.00
04/28/2011,800,1202.75,1203.00,1201.50,1202.00
04/28/2011,900,1202.00,1203.00,1201.25,1201.25
04/28/2011,1000,1201.25,1202.25,1199.25,1199.50
04/28/2011,1100,1199.25,1200.50,1198.50,1200.00
04/28/2011,1200,1200.00,1201.00,1198.75,1199.25
04/28/2011,1300,1199.25,1199.25,1198.00,1199.00
04/28/2011,1400,1198.75,1199.00,1197.25,1197.50
04/28/2011,1500,1197.75,1198.25,1194.75,1197.00
04/28/2011,1600,1196.75,1201.25,1196.00,1201.25
04/28/2011,1700,1201.25,1202.00,1199.50,1201.25
04/28/2011,1800,1201.25,1203.25,1199.00,1200.25
04/28/2011,1900,1200.00,1202.75,1199.25,1201.50
04/28/2011,2000,1201.25,1202.25,1199.00,1201.25
04/28/2011,2100,1201.50,1203.25,1200.75,1202.75
04/28/2011,2200,1202.50,1206.50,1201.75,1204.50
04/28/2011,2300,1204.75,1205.00,1202.00,1203.25
04/29/2011,100,1202.50,1204.00,1202.50,1204.00
04/29/2011,200,1203.75,1204.25,1203.50,1203.75
04/29/2011,300,1203.50,1205.00,1202.25,1202.50
04/29/2011,400,1202.50,1203.00,1201.75,1202.50
04/29/2011,500,1202.50,1203.25,1202.25,1203.00
04/29/2011,600,1202.75,1203.50,1202.50,1203.00
04/29/2011,700,1203.00,1203.50,1201.50,1201.50
04/29/2011,800,1201.75,1203.75,1201.50,1202.25
04/29/2011,900,1202.50,1202.75,1201.00,1201.50
04/29/2011,1000,1201.50,1202.00,1201.00,1202.00
04/29/2011,1100,1202.00,1202.25,1200.75,1201.75
04/29/2011,1200,1201.75,1204.00,1201.75,1202.25
04/29/2011,1300,1202.50,1204.25,1202.25,1204.00
04/29/2011,1400,1204.00,1206.50,1203.25,1205.50
04/29/2011,1500,1205.75,1206.00,1204.25,1204.25
04/29/2011,1600,1204.25,1206.75,1203.50,1203.50
04/29/2011,1700,1203.50,1206.25,1203.25,1206.00
04/29/2011,1800,1206.00,1207.75,1205.00,1206.75
04/29/2011,1900,1206.75,1208.50,1206.50,1207.75
04/29/2011,2000,1207.75,1208.75,1207.00,1207.25
04/29/2011,2100,1207.25,1209.00,1206.75,1207.50
04/29/2011,2200,1207.50,1208.25,1205.50,1207.75
04/29/2011,2300,1208.00,1211.75,1207.50,1211.50
05/02/2011,100,1211.25,1213.50,1209.75,1210.75
05/02/2011,200,1210.75,1211.75,1209.00,1210.75
05/02/2011,300,1210.50,1213.00,1210.25,1211.75
05/02/2011,400,1211.75,1212.50,1210.50,1211.00
05/02/2011,500,1211.00,1221.50,1208.00,1220.50
05/02/2011,600,1220.50,1220.50,1217.25,1219.25
05/02/2011,700,1219.25,1219.50,1217.25,1218.75
05/02/2011,800,1218.50,1219.00,1217.00,1218.75
05/02/2011,900,1218.50,1218.75,1217.00,1217.50
05/02/2011,1000,1217.25,1217.50,1216.25,1216.75
05/02/2011,1100,1216.50,1217.50,1215.50,1216.25
05/02/2011,1200,1216.50,1217.00,1215.50,1216.00
05/02/2011,1300,1216.00,1216.00,1213.75,1214.50
05/02/2011,1400,1214.25,1215.00,1214.00,1215.00
05/02/2011,1500,1215.00,1215.25,1213.50,1215.00
05/02/2011,1600,1215.00,1215.25,1209.75,1212.00
05/02/2011,1700,1211.75,1215.25,1211.00,1213.75
05/02/2011,1800,1213.50,1214.50,1209.00,1209.75
05/02/2011,1900,1209.75,1210.50,1204.75,1206.50
05/02/2011,2000,1206.75,1209.25,1206.25,1208.00
05/02/2011,2100,1208.00,1210.00,1205.50,1205.75
05/02/2011,2200,1205.75,1207.50,1202.75,1205.75
05/02/2011,2300,1205.50,1206.50,1205.25,1205.25
05/03/2011,100,1205.00,1205.25,1204.50,1204.75
05/03/2011,200,1204.75,1205.50,1204.50,1204.75
05/03/2011,300,1204.50,1205.25,1202.25,1203.00
05/03/2011,400,1202.75,1203.50,1201.50,1202.75
05/03/2011,500,1202.75,1202.75,1201.50,1202.00
05/03/2011,600,1202.25,1202.25,1201.25,1201.75
05/03/2011,700,1202.00,1202.75,1201.00,1202.25
05/03/2011,800,1202.50,1203.50,1201.75,1203.00
05/03/2011,900,1203.25,1205.00,1202.75,1204.50
05/03/2011,1000,1204.50,1205.25,1200.75,1202.25
05/03/2011,1100,1202.25,1204.25,1201.50,1202.25
05/03/2011,1200,1202.25,1203.00,1199.50,1200.25
05/03/2011,1300,1200.50,1200.50,1198.25,1198.50
05/03/2011,1400,1198.25,1200.50,1198.00,1198.75
05/03/2011,1500,1199.00,1202.25,1198.75,1201.75
05/03/2011,1600,1202.00,1205.00,1200.00,1204.00
05/03/2011,1700,1204.00,1205.25,1199.25,1200.50
05/03/2011,1800,1200.25,1205.00,1200.00,1203.75
05/03/2011,1900,1204.00,1204.75,1200.50,1200.50
05/03/2011,2000,1200.75,1201.50,1196.50,1198.25
05/03/2011,2100,1198.00,1198.25,1193.75,1194.75
05/03/2011,2200,1194.75,1201.50,1194.75,1200.75
05/03/2011,2300,1200.75,1201.00,1198.25,1198.75
05/04/2011,100,1198.25,1198.75,1196.75,1197.25
05/04/2011,200,1197.25,1200.00,1196.50,1199.50
05/04/2011,300,1199.75,1200.75,1199.25,1199.25
05/04/2011,400,1199.25,1200.00,1194.50,1195.00
05/04/2011,500,1195.00,1196.75,1194.50,1195.00
05/04/2011,600,1195.00,1196.25,1194.50,1195.25
05/04/2011,700,1195.25,1196.50,1195.00,1196.50
05/04/2011,800,1196.50,1198.25,1195.50,1195.50
05/04/2011,900,1195.75,1198.50,1195.50,1197.50
05/04/2011,1000,1197.50,1199.00,1195.50,1198.50
05/04/2011,1100,1198.75,1202.75,1197.00,1202.75
05/04/2011,1200,1202.75,1203.00,1201.00,1202.00
05/04/2011,1300,1202.00,1202.25,1197.00,1197.75
05/04/2011,1400,1197.75,1198.75,1197.25,1197.75
05/04/2011,1500,1197.75,1201.25,1196.75,1200.25
05/04/2011,1600,1200.50,1202.00,1193.75,1195.00
05/04/2011,1700,1195.00,1195.00,1188.25,1191.50
05/04/2011,1800,1191.75,1192.25,1186.25,1189.50
05/04/2011,1900,1189.50,1190.50,1185.50,1187.75
05/04/2011,2000,1187.50,1192.25,1187.00,1191.75
05/04/2011,2100,1191.50,1195.50,1189.50,1192.75
05/04/2011,2200,1192.75,1194.00,1190.25,1191.75
05/04/2011,2300,1191.75,1192.50,1190.25,1192.00
05/05/2011,100,1191.50,1193.00,1191.25,1192.50
05/05/2011,200,1192.75,1193.75,1192.00,1193.00
05/05/2011,300,1193.25,1194.00,1192.75,1193.75
05/05/2011,400,1194.00,1194.50,1192.75,1194.25
05/05/2011,500,1194.00,1194.75,1193.75,1194.50
05/05/2011,600,1194.50,1195.50,1194.00,1195.25
05/05/2011,700,1195.50,1196.50,1195.00,1196.25
05/05/2011,800,1196.25,1196.75,1195.50,1196.00
05/05/2011,900,1196.00,1196.25,1193.25,1193.75
05/05/2011,1000,1193.50,1195.50,1192.75,1194.25
05/05/2011,1100,1194.25,1195.75,1190.75,1191.75
05/05/2011,1200,1191.75,1192.25,1188.25,1188.75
05/05/2011,1300,1188.50,1189.25,1184.25,1185.25
05/05/2011,1400,1185.25,1187.00,1184.50,1186.25
05/05/2011,1500,1186.25,1186.75,1180.75,1183.00
05/05/2011,1600,1183.25,1186.75,1180.00,1185.50
05/05/2011,1700,1185.75,1188.25,1182.75,1185.00
05/05/2011,1800,1185.00,1190.25,1180.00,1189.50
05/05/2011,1900,1189.25,1192.75,1188.25,1189.50
05/05/2011,2000,1189.50,1191.25,1186.75,1188.25
05/05/2011,2100,1188.25,1190.75,1184.75,1185.00
05/05/2011,2200,1185.00,1185.50,1173.25,1179.50
05/05/2011,2300,1179.50,1183.50,1179.50,1183.00
05/06/2011,100,1184.00,1185.25,1183.25,1183.50
05/06/2011,200,1183.50,1183.75,1180.75,1181.75
05/06/2011,300,1182.00,1185.00,1181.50,1183.50
05/06/2011,400,1183.25,1184.50,1181.75,1184.00
05/06/2011,500,1183.75,1185.25,1183.50,1184.00
05/06/2011,600,1183.75,1184.75,1183.00,1183.25
05/06/2011,700,1183.50,1183.75,1182.00,1182.00
05/06/2011,800,1182.00,1186.00,1181.75,1183.75
05/06/2011,900,1183.50,1185.50,1182.75,1185.25
05/06/2011,1000,1185.25,1186.00,1182.25,1182.75
05/06/2011,1100,1182.75,1186.25,1181.75,1185.50
05/06/2011,1200,1185.25,1189.00,1185.25,1187.25
05/06/2011,1300,1187.25,1188.75,1186.25,1187.00
05/06/2011,1400,1187.00,1187.25,1183.75,1185.25
05/06/2011,1500,1185.25,1196.00,1184.50,1194.50
05/06/2011,1600,1194.75,1197.75,1191.50,1193.25
05/06/2011,1700,1193.25,1196.25,1191.00,1194.50
05/06/2011,1800,1194.25,1199.75,1194.25,1196.25
05/06/2011,1900,1196.25,1197.50,1186.75,1190.25
05/06/2011,2000,1190.50,1192.00,1183.50,1186.00
05/06/2011,2100,1186.00,1189.25,1179.75,1182.75
05/06/2011,2200,1183.00,1187.75,1182.50,1185.00
05/06/2011,2300,1185.00,1185.25,1182.00,1183.00
05/09/2011,100,1185.25,1190.50,1185.00,1187.00
05/09/2011,200,1187.00,1190.25,1186.75,1189.50
05/09/2011,300,1189.50,1190.00,1186.50,1187.25
05/09/2011,400,1187.00,1189.25,1186.25,1188.75
05/09/2011,500,1188.50,1189.75,1188.25,1189.00
05/09/2011,600,1189.00,1190.00,1188.75,1189.25
05/09/2011,700,1189.50,1190.25,1189.25,1189.50
05/09/2011,800,1189.25,1189.75,1187.75,1188.50
05/09/2011,900,1188.50,1190.25,1187.50,1188.50
05/09/2011,1000,1188.50,1192.50,1187.25,1192.50
05/09/2011,1100,1192.50,1193.00,1187.25,1188.50
05/09/2011,1200,1188.75,1189.50,1186.00,1187.75
05/09/2011,1300,1187.75,1189.50,1186.50,1188.25
05/09/2011,1400,1188.25,1189.75,1186.50,1187.00
05/09/2011,1500,1186.75,1187.75,1182.50,1183.75
05/09/2011,1600,1183.75,1187.75,1183.25,1184.50
05/09/2011,1700,1184.50,1188.00,1182.75,1185.75
05/09/2011,1800,1186.00,1189.25,1184.75,1188.50
05/09/2011,1900,1188.75,1194.25,1188.25,1191.00
05/09/2011,2000,1191.00,1193.00,1190.50,1192.50
05/09/2011,2100,1192.50,1194.25,1191.00,1191.50
05/09/2011,2200,1191.25,1193.00,1190.25,1190.25
05/09/2011,2300,1190.50,1192.25,1190.25,1191.50
05/10/2011,100,1190.75,1191.75,1190.50,1191.00
05/10/2011,200,1190.75,1192.00,1190.75,1191.50
05/10/2011,300,1191.50,1192.75,1190.50,1190.50
05/10/2011,400,1190.75,1190.75,1187.25,1188.00
05/10/2011,500,1188.00,1189.75,1187.75,1188.50
05/10/2011,600,1188.50,1189.50,1187.75,1188.50
05/10/2011,700,1188.50,1189.00,1187.00,1188.00
05/10/2011,800,1187.75,1188.50,1187.00,1187.75
05/10/2011,900,1187.75,1190.00,1187.50,1189.25
05/10/2011,1000,1189.25,1194.25,1188.25,1193.25
05/10/2011,1100,1193.25,1194.75,1191.25,1194.50
05/10/2011,1200,1194.50,1196.50,1194.50,1195.25
05/10/2011,1300,1195.00,1197.75,1195.00,1196.75
05/10/2011,1400,1196.50,1197.75,1195.75,1197.25
05/10/2011,1500,1197.25,1198.50,1195.75,1196.25
05/10/2011,1600,1196.50,1197.50,1193.25,1197.25
05/10/2011,1700,1197.25,1199.75,1196.25,1198.75
05/10/2011,1800,1198.75,1199.50,1196.00,1197.50
05/10/2011,1900,1197.50,1199.00,1196.75,1197.50
05/10/2011,2000,1197.50,1199.00,1196.00,1198.75
05/10/2011,2100,1198.75,1202.50,1197.25,1202.50
05/10/2011,2200,1202.25,1204.50,1201.00,1202.00
05/10/2011,2300,1202.25,1203.50,1201.00,1202.50
05/11/2011,100,1202.75,1203.75,1202.50,1203.25
05/11/2011,200,1203.00,1203.75,1203.00,1203.25
05/11/2011,300,1203.25,1204.25,1203.00,1204.00
05/11/2011,400,1204.00,1204.50,1203.00,1203.50
05/11/2011,500,1203.50,1203.75,1201.75,1202.50
05/11/2011,600,1202.25,1203.50,1202.00,1203.00
05/11/2011,700,1203.00,1203.50,1202.25,1202.25
05/11/2011,800,1202.25,1203.00,1202.00,1202.75
05/11/2011,900,1202.75,1203.50,1202.25,1203.00
05/11/2011,1000,1203.00,1203.00,1200.75,1203.00
05/11/2011,1100,1202.75,1203.75,1202.00,1202.75
05/11/2011,1200,1202.75,1206.25,1202.50,1205.25
05/11/2011,1300,1205.25,1206.00,1203.50,1204.00
05/11/2011,1400,1204.00,1205.25,1201.75,1202.00
05/11/2011,1500,1202.00,1202.75,1200.00,1201.50
05/11/2011,1600,1201.50,1202.50,1196.25,1197.50
05/11/2011,1700,1197.25,1197.75,1193.75,1196.00
05/11/2011,1800,1195.75,1197.25,1191.50,1192.50
05/11/2011,1900,1192.50,1192.75,1182.75,1187.00
05/11/2011,2000,1187.00,1187.75,1181.00,1184.50
05/11/2011,2100,1184.50,1186.25,1181.50,1184.50
05/11/2011,2200,1184.50,1188.75,1183.25,1187.50
05/11/2011,2300,1187.50,1188.00,1183.50,1183.75
05/12/2011,100,1183.75,1185.00,1182.75,1184.75
05/12/2011,200,1184.75,1185.00,1183.75,1184.00
05/12/2011,300,1184.00,1186.75,1183.50,1186.75
05/12/2011,400,1186.75,1187.50,1183.50,1184.00
05/12/2011,500,1184.00,1186.75,1183.50,1186.00
05/12/2011,600,1186.00,1187.25,1185.75,1186.50
05/12/2011,700,1186.75,1187.25,1186.00,1187.00
05/12/2011,800,1186.75,1187.00,1183.00,1183.00
05/12/2011,900,1183.25,1183.75,1181.25,1181.50
05/12/2011,1000,1181.50,1183.75,1180.25,1182.50
05/12/2011,1100,1182.50,1182.75,1178.25,1180.00
05/12/2011,1200,1180.00,1180.50,1178.00,1178.75
05/12/2011,1300,1178.75,1180.50,1177.00,1179.75
05/12/2011,1400,1179.75,1181.75,1178.50,1181.25
05/12/2011,1500,1181.00,1182.75,1178.25,1180.75
05/12/2011,1600,1181.00,1184.75,1176.75,1180.00
05/12/2011,1700,1180.00,1184.50,1177.25,1181.00
05/12/2011,1800,1180.75,1188.75,1179.50,1185.50
05/12/2011,1900,1185.50,1189.75,1184.50,1189.25
05/12/2011,2000,1189.00,1195.50,1189.00,1194.25
05/12/2011,2100,1194.50,1196.75,1191.75,1192.00
05/12/2011,2200,1191.75,1195.50,1191.00,1194.00
05/12/2011,2300,1194.25,1196.00,1193.75,1194.75
05/13/2011,100,1195.75,1195.75,1194.50,1194.75
05/13/2011,200,1194.75,1196.00,1194.75,1195.25
05/13/2011,300,1195.25,1195.50,1193.75,1194.25
05/13/2011,400,1194.25,1195.00,1193.25,1194.50
05/13/2011,500,1194.50,1194.50,1193.25,1193.75
05/13/2011,600,1193.75,1193.75,1191.50,1192.75
05/13/2011,700,1192.75,1194.00,1191.50,1193.75
05/13/2011,800,1193.75,1196.25,1193.75,1195.75
05/13/2011,900,1196.00,1196.75,1195.25,1195.75
05/13/2011,1000,1195.50,1198.75,1195.00,1198.75
05/13/2011,1100,1198.75,1200.50,1198.25,1199.25
05/13/2011,1200,1199.25,1199.75,1195.75,1197.75
05/13/2011,1300,1198.00,1198.50,1197.00,1198.00
05/13/2011,1400,1198.25,1198.25,1196.75,1197.75
05/13/2011,1500,1197.75,1200.50,1195.75,1197.00
05/13/2011,1600,1197.25,1197.25,1191.25,1192.25
05/13/2011,1700,1192.25,1195.00,1188.75,1191.50
05/13/2011,1800,1191.25,1191.50,1183.75,1184.50
05/13/2011,1900,1184.50,1185.50,1178.50,1182.00
05/13/2011,2000,1182.00,1184.25,1180.50,1182.00
05/13/2011,2100,1182.00,1186.50,1181.25,1183.75
05/13/2011,2200,1184.00,1185.75,1181.75,1183.25
05/13/2011,2300,1183.25,1183.50,1181.00,1182.00
05/16/2011,100,1180.00,1180.00,1176.50,1178.00
05/16/2011,200,1178.00,1179.75,1174.75,1175.75
05/16/2011,300,1175.75,1177.75,1175.25,1175.50
05/16/2011,400,1175.25,1178.00,1175.25,1177.25
05/16/2011,500,1177.25,1177.75,1175.50,1176.25
05/16/2011,600,1176.50,1176.50,1175.00,1176.25
05/16/2011,700,1176.00,1177.00,1175.75,1176.75
05/16/2011,800,1176.50,1177.75,1175.75,1176.00
05/16/2011,900,1176.00,1178.25,1175.75,1178.00
05/16/2011,1000,1178.00,1181.00,1176.75,1180.50
05/16/2011,1100,1180.50,1180.75,1176.50,1177.50
05/16/2011,1200,1177.75,1178.00,1175.00,1175.50
05/16/2011,1300,1175.75,1176.75,1174.25,1176.25
05/16/2011,1400,1176.25,1178.25,1175.50,1178.00
05/16/2011,1500,1178.25,1180.00,1177.00,1177.75
05/16/2011,1600,1177.75,1181.75,1176.00,1180.25
05/16/2011,1700,1180.25,1187.75,1180.00,1187.50
05/16/2011,1800,1187.25,1189.25,1184.00,1184.75
05/16/2011,1900,1184.75,1185.25,1179.50,1179.75
05/16/2011,2000,1179.50,1182.50,1177.50,1181.00
05/16/2011,2100,1181.25,1183.25,1176.75,1178.25
05/16/2011,2200,1178.50,1181.25,1172.75,1175.00
05/16/2011,2300,1175.00,1175.50,1168.50,1170.75
05/17/2011,100,1171.75,1171.75,1170.00,1170.50
05/17/2011,200,1170.25,1171.00,1169.75,1170.00
05/17/2011,300,1170.25,1172.00,1170.00,1172.00
05/17/2011,400,1172.00,1172.00,1170.00,1170.25
05/17/2011,500,1170.25,1171.75,1170.00,1171.75
05/17/2011,600,1171.50,1172.75,1171.50,1172.50
05/17/2011,700,1172.50,1173.75,1172.50,1173.50
05/17/2011,800,1173.50,1175.25,1173.00,1174.50
05/17/2011,900,1174.50,1176.00,1174.00,1175.50
05/17/2011,1000,1175.75,1177.00,1173.50,1176.25
05/17/2011,1100,1176.50,1178.75,1175.00,1177.00
05/17/2011,1200,1177.25,1180.00,1176.00,1176.75
05/17/2011,1300,1176.50,1179.50,1176.50,1177.75
05/17/2011,1400,1178.00,1178.00,1174.50,1175.00
05/17/2011,1500,1175.00,1175.75,1169.25,1170.50
05/17/2011,1600,1170.50,1174.25,1167.50,1173.25
05/17/2011,1700,1173.50,1176.75,1169.50,1171.25
05/17/2011,1800,1171.00,1171.25,1164.00,1167.75
05/17/2011,1900,1167.75,1171.75,1166.50,1168.00
05/17/2011,2000,1168.00,1172.75,1167.25,1171.25
05/17/2011,2100,1171.50,1175.50,1168.75,1175.00
05/17/2011,2200,1175.25,1175.50,1171.75,1175.00
05/17/2011,2300,1175.00,1175.00,1172.75,1175.00
05/18/2011,100,1175.00,1175.75,1174.75,1175.50
05/18/2011,200,1175.50,1176.00,1174.75,1175.50
05/18/2011,300,1175.25,1178.75,1174.75,1177.25
05/18/2011,400,1177.25,1179.50,1176.50,1179.00
05/18/2011,500,1178.75,1179.75,1178.25,1178.75
05/18/2011,600,1179.00,1179.50,1178.75,1179.25
05/18/2011,700,1179.25,1179.50,1178.75,1179.00
05/18/2011,800,1179.00,1180.00,1179.00,1179.75
05/18/2011,900,1179.50,1179.75,1178.00,1178.50
05/18/2011,1000,1178.50,1179.75,1177.25,1178.00
05/18/2011,1100,1177.75,1179.50,1177.00,1178.25
05/18/2011,1200,1178.25,1178.75,1176.00,1176.50
05/18/2011,1300,1176.50,1178.75,1176.25,1176.75
05/18/2011,1400,1176.75,1177.25,1174.00,1175.50
05/18/2011,1500,1175.25,1175.75,1172.75,1175.50
05/18/2011,1600,1175.50,1178.00,1172.50,1175.75
05/18/2011,1700,1175.50,1182.00,1175.25,1180.75
05/18/2011,1800,1180.75,1182.25,1179.50,1181.00
05/18/2011,1900,1181.00,1182.75,1179.75,1182.00
05/18/2011,2000,1181.75,1187.00,1181.75,1186.25
05/18/2011,2100,1186.25,1188.25,1182.75,1183.50
05/18/2011,2200,1183.25,1188.25,1183.00,1186.75
05/18/2011,2300,1187.00,1188.50,1186.00,1187.50
05/19/2011,100,1187.75,1188.50,1187.25,1187.50
05/19/2011,200,1187.25,1188.50,1187.00,1187.50
05/19/2011,300,1187.50,1187.75,1186.25,1186.50
05/19/2011,400,1186.75,1186.75,1185.75,1186.00
05/19/2011,500,1186.25,1188.50,1185.75,1187.75
05/19/2011,600,1187.75,1188.00,1186.25,1186.75
05/19/2011,700,1187.00,1187.50,1186.25,1186.75
05/19/2011,800,1186.75,1186.75,1184.50,1185.75
05/19/2011,900,1185.75,1187.50,1184.75,1187.50
05/19/2011,1000,1187.50,1188.25,1182.75,1185.50
05/19/2011,1100,1185.50,1186.75,1184.50,1185.75
05/19/2011,1200,1185.75,1192.00,1185.00,1191.25
05/19/2011,1300,1191.50,1192.00,1190.00,1191.25
05/19/2011,1400,1191.50,1191.50,1189.50,1190.00
05/19/2011,1500,1189.75,1192.75,1189.75,1192.25
05/19/2011,1600,1192.50,1193.50,1189.75,1192.50
05/19/2011,1700,1192.25,1192.50,1183.25,1183.75
05/19/2011,1800,1183.75,1185.50,1182.50,1184.75
05/19/2011,1900,1184.75,1190.25,1184.25,1188.50
05/19/2011,2000,1188.25,1191.25,1188.00,1190.00
05/19/2011,2100,1190.00,1191.50,1184.25,1187.25
05/19/2011,2200,1187.25,1190.25,1186.75,1189.50
05/19/2011,2300,1189.75,1190.00,1188.75,1189.75
05/20/2011,100,1189.75,1190.00,1188.75,1189.00
05/20/2011,200,1189.00,1189.75,1188.50,1189.75
05/20/2011,300,1189.75,1190.75,1189.25,1190.25
05/20/2011,400,1190.25,1190.50,1189.00,1189.25
05/20/2011,500,1189.25,1190.50,1189.00,1189.50
05/20/2011,600,1189.50,1189.75,1189.00,1189.50
05/20/2011,700,1189.75,1190.00,1189.00,1189.50
05/20/2011,800,1189.50,1189.75,1189.00,1189.25
05/20/2011,900,1189.25,1189.50,1189.00,1189.00
05/20/2011,1000,1189.00,1191.00,1188.25,1190.25
05/20/2011,1100,1190.50,1192.00,1189.75,1191.00
05/20/2011,1200,1191.00,1192.00,1189.25,1189.75
05/20/2011,1300,1189.50,1189.75,1185.25,1186.00
05/20/2011,1400,1186.00,1186.50,1184.50,1186.00
05/20/2011,1500,1186.00,1187.75,1185.25,1187.25
05/20/2011,1600,1187.50,1188.25,1181.00,1182.00
05/20/2011,1700,1181.75,1182.25,1176.50,1178.25
05/20/2011,1800,1178.25,1183.25,1177.50,1180.25
05/20/2011,1900,1180.25,1187.25,1179.50,1184.25
05/20/2011,2000,1184.50,1188.25,1184.25,1186.00
05/20/2011,2100,1186.00,1187.00,1182.75,1183.00
05/20/2011,2200,1183.00,1184.00,1178.00,1179.00
05/20/2011,2300,1179.25,1179.50,1175.00,1176.50
05/23/2011,100,1174.00,1175.00,1169.25,1171.75
05/23/2011,200,1171.75,1174.25,1171.00,1174.00
05/23/2011,300,1174.25,1174.25,1171.25,1171.50
05/23/2011,400,1171.75,1172.00,1170.00,1170.75
05/23/2011,500,1170.50,1171.00,1168.50,1169.00
05/23/2011,600,1169.00,1169.25,1168.00,1169.00
05/23/2011,700,1169.00,1170.00,1168.25,1168.50
05/23/2011,800,1168.50,1169.75,1168.25,1169.25
05/23/2011,900,1169.50,1169.50,1167.75,1167.75
05/23/2011,1000,1168.00,1169.75,1165.00,1167.00
05/23/2011,1100,1166.75,1167.00,1163.25,1165.75
05/23/2011,1200,1165.75,1165.75,1160.25,1163.00
05/23/2011,1300,1163.00,1164.75,1162.75,1163.00
05/23/2011,1400,1163.00,1166.50,1162.50,1164.75
05/23/2011,1500,1164.50,1165.50,1162.50,1164.75
05/23/2011,1600,1165.00,1165.50,1160.25,1163.75
05/23/2011,1700,1163.75,1166.00,1161.50,1163.00
05/23/2011,1800,1162.75,1165.00,1159.25,1161.25
05/23/2011,1900,1161.25,1163.25,1158.75,1162.50
05/23/2011,2000,1162.50,1164.00,1160.50,1163.25
05/23/2011,2100,1163.50,1167.75,1163.00,1165.75
05/23/2011,2200,1166.00,1167.50,1162.75,1163.50
05/23/2011,2300,1163.50,1163.75,1161.75,1162.50
05/24/2011,100,1162.25,1162.50,1161.25,1161.50
05/24/2011,200,1161.50,1162.25,1160.25,1162.00
05/24/2011,300,1162.00,1165.00,1162.00,1164.50
05/24/2011,400,1164.50,1165.75,1163.75,1164.00
05/24/2011,500,1163.75,1164.75,1162.50,1163.25
05/24/2011,600,1163.25,1166.00,1163.00,1165.25
05/24/2011,700,1165.25,1166.00,1164.50,1166.00
05/24/2011,800,1165.75,1166.50,1164.75,1164.75
05/24/2011,900,1165.00,1167.50,1163.50,1166.50
05/24/2011,1000,1166.50,1168.25,1166.00,1166.00
05/24/2011,1100,1166.00,1168.25,1166.00,1166.75
05/24/2011,1200,1166.75,1169.25,1166.25,1168.75
05/24/2011,1300,1168.50,1168.50,1165.25,1167.25
05/24/2011,1400,1167.25,1167.25,1164.50,1166.75
05/24/2011,1500,1166.75,1169.00,1166.75,1168.25
05/24/2011,1600,1168.25,1169.00,1166.00,1168.50
05/24/2011,1700,1168.50,1170.50,1163.50,1164.00
05/24/2011,1800,1164.25,1167.00,1162.25,1163.25
05/24/2011,1900,1163.25,1163.50,1161.00,1162.00
05/24/2011,2000,1162.00,1163.75,1159.75,1163.00
05/24/2011,2100,1162.75,1165.50,1162.00,1164.75
05/24/2011,2200,1164.75,1166.75,1162.00,1162.50
05/24/2011,2300,1162.75,1162.75,1159.25,1160.50
05/25/2011,100,1160.25,1161.25,1160.00,1161.25
05/25/2011,200,1161.00,1161.50,1160.00,1160.00
05/25/2011,300,1160.25,1160.50,1154.50,1156.75
05/25/2011,400,1156.75,1157.00,1150.25,1152.75
05/25/2011,500,1152.75,1154.00,1152.50,1153.50
05/25/2011,600,1153.50,1154.50,1152.50,1153.50
05/25/2011,700,1153.50,1154.50,1151.75,1153.75
05/25/2011,800,1154.00,1154.25,1151.50,1152.50
05/25/2011,900,1152.50,1155.25,1152.00,1155.25
05/25/2011,1000,1155.25,1157.75,1154.75,1157.25
05/25/2011,1100,1157.00,1159.25,1155.25,1157.75
05/25/2011,1200,1157.75,1161.75,1157.75,1160.25
05/25/2011,1300,1160.25,1160.50,1157.50,1159.00
05/25/2011,1400,1158.75,1161.25,1158.75,1161.00
05/25/2011,1500,1161.00,1161.25,1155.50,1158.00
05/25/2011,1600,1158.00,1163.00,1154.75,1160.75
05/25/2011,1700,1161.00,1165.75,1158.50,1163.50
05/25/2011,1800,1163.75,1169.25,1163.50,1167.00
05/25/2011,1900,1167.00,1167.75,1165.25,1167.00
05/25/2011,2000,1167.00,1167.75,1164.50,1165.25
05/25/2011,2100,1165.50,1168.25,1165.00,1167.75
05/25/2011,2200,1167.50,1172.50,1166.50,1166.75
05/25/2011,2300,1166.50,1167.00,1163.75,1164.25
05/26/2011,100,1164.75,1165.75,1164.50,1165.50
05/26/2011,200,1165.50,1165.75,1164.00,1164.25
05/26/2011,300,1164.25,1167.75,1164.00,1167.50
05/26/2011,400,1167.25,1168.50,1166.75,1168.00
05/26/2011,500,1167.75,1168.50,1167.50,1167.50
05/26/2011,600,1167.50,1168.50,1166.50,1167.50
05/26/2011,700,1167.50,1168.25,1167.00,1167.75
05/26/2011,800,1168.00,1169.25,1167.00,1169.00
05/26/2011,900,1169.00,1169.75,1168.00,1169.00
05/26/2011,1000,1169.00,1171.50,1168.25,1171.25
05/26/2011,1100,1171.00,1171.25,1167.75,1168.00
05/26/2011,1200,1168.00,1168.00,1165.00,1167.75
05/26/2011,1300,1167.75,1168.25,1166.25,1166.75
05/26/2011,1400,1167.00,1168.00,1165.75,1167.75
05/26/2011,1500,1167.75,1170.00,1162.50,1165.25
05/26/2011,1600,1165.25,1167.25,1161.25,1162.25
05/26/2011,1700,1162.00,1165.50,1160.50,1161.50
05/26/2011,1800,1161.75,1165.75,1160.50,1165.00
05/26/2011,1900,1165.25,1170.25,1164.25,1169.75
05/26/2011,2000,1169.75,1172.75,1169.25,1170.75
05/26/2011,2100,1171.00,1175.50,1170.75,1174.50
05/26/2011,2200,1174.50,1175.00,1171.25,1173.00
05/26/2011,2300,1172.75,1175.25,1172.50,1175.25
05/27/2011,100,1175.00,1175.25,1174.25,1174.75
05/27/2011,200,1175.00,1175.75,1174.50,1174.75
05/27/2011,300,1175.00,1175.00,1173.25,1174.25
05/27/2011,400,1174.50,1176.50,1173.75,1176.25
05/27/2011,500,1176.25,1177.00,1175.75,1176.75
05/27/2011,600,1176.75,1178.00,1176.75,1177.25
05/27/2011,700,1177.50,1177.50,1176.50,1177.00
05/27/2011,800,1177.00,1177.50,1175.75,1176.50
05/27/2011,900,1176.50,1177.25,1175.75,1176.50
05/27/2011,1000,1176.50,1178.50,1175.75,1177.00
05/27/2011,1100,1177.00,1178.75,1173.75,1174.00
05/27/2011,1200,1174.00,1176.00,1172.50,1174.75
05/27/2011,1300,1175.00,1176.50,1173.75,1174.50
05/27/2011,1400,1174.25,1176.75,1174.00,1176.00
05/27/2011,1500,1175.75,1179.00,1175.50,1177.25
05/27/2011,1600,1177.50,1180.00,1175.25,1178.50
05/27/2011,1700,1178.50,1180.00,1174.75,1179.50
05/27/2011,1800,1179.50,1181.75,1178.75,1180.50
05/27/2011,1900,1180.25,1181.00,1178.00,1178.50
05/27/2011,2000,1178.25,1179.50,1177.00,1178.00
05/27/2011,2100,1178.25,1178.75,1175.75,1176.00
05/27/2011,2200,1176.25,1178.75,1175.00,1178.00
05/27/2011,2300,1178.00,1178.50,1177.00,1178.00
05/30/2011,100,1177.75,1178.50,1176.75,1177.25
05/30/2011,200,1177.25,1179.00,1177.00,1177.50
05/30/2011,300,1177.75,1178.25,1177.50,1177.75
05/30/2011,400,1177.75,1178.75,1177.50,1178.25
05/30/2011,500,1178.00,1179.25,1177.75,1179.00
05/30/2011,600,1179.00,1179.00,1178.00,1178.25
05/30/2011,700,1178.25,1178.50,1177.25,1177.50
05/30/2011,800,1177.50,1178.00,1177.00,1177.50
05/30/2011,900,1177.50,1178.50,1176.25,1178.25
05/30/2011,1000,1178.25,1181.00,1178.25,1179.50
05/30/2011,1100,1179.50,1180.25,1179.00,1179.75
05/30/2011,1200,1180.00,1181.00,1179.50,1180.00
05/30/2011,1300,1180.00,1180.75,1179.75,1180.50
05/30/2011,1400,1180.75,1180.75,1180.00,1180.00
05/30/2011,1500,1180.00,1180.25,1179.50,1180.00
05/30/2011,1600,1180.00,1180.25,1179.50,1179.75
05/30/2011,1700,1179.75,1179.75,1178.25,1178.50
05/30/2011,1800,1178.75,1179.25,1178.00,1178.50
05/31/2011,100,1179.00,1181.00,1178.75,1180.75
05/31/2011,200,1180.75,1181.00,1180.25,1181.00
05/31/2011,300,1180.75,1184.50,1180.50,1184.25
05/31/2011,400,1184.25,1186.00,1184.00,1186.00
05/31/2011,500,1186.00,1187.75,1185.50,1186.50
05/31/2011,600,1186.25,1186.50,1185.50,1185.50
05/31/2011,700,1185.75,1187.00,1185.00,1186.25
05/31/2011,800,1186.25,1187.25,1185.50,1186.75
05/31/2011,900,1187.00,1187.25,1186.00,1186.75
05/31/2011,1000,1187.00,1190.50,1186.75,1190.25
05/31/2011,1100,1190.25,1192.00,1189.75,1191.25
05/31/2011,1200,1191.50,1192.00,1190.50,1191.75
05/31/2011,1300,1192.00,1192.00,1190.50,1190.75
05/31/2011,1400,1190.75,1191.25,1188.50,1188.75
05/31/2011,1500,1188.75,1189.75,1187.75,1189.25
05/31/2011,1600,1189.25,1192.00,1187.25,1187.50
05/31/2011,1700,1187.25,1188.25,1183.75,1184.00
05/31/2011,1800,1184.00,1186.25,1182.75,1183.25
05/31/2011,1900,1183.25,1184.50,1181.25,1182.75
05/31/2011,2000,1182.75,1186.75,1182.75,1186.25
05/31/2011,2100,1186.25,1187.00,1184.75,1186.25
05/31/2011,2200,1186.00,1192.25,1184.75,1192.00
05/31/2011,2300,1192.00,1193.75,1191.50,1192.50
06/01/2011,100,1192.25,1194.25,1192.25,1194.00
06/01/2011,200,1194.25,1195.75,1193.50,1193.75
06/01/2011,300,1193.75,1193.75,1192.00,1192.50
06/01/2011,400,1192.75,1195.25,1192.50,1194.75
06/01/2011,500,1194.75,1195.00,1194.00,1194.75
06/01/2011,600,1194.50,1195.50,1194.25,1195.00
06/01/2011,700,1195.00,1195.50,1194.75,1195.25
06/01/2011,800,1195.25,1195.25,1194.25,1195.25
06/01/2011,900,1195.25,1195.25,1192.00,1193.25
06/01/2011,1000,1193.00,1194.00,1191.00,1191.25
06/01/2011,1100,1191.25,1193.25,1189.75,1190.50
06/01/2011,1200,1190.50,1192.50,1190.50,1191.25
06/01/2011,1300,1191.25,1191.50,1189.25,1190.50
06/01/2011,1400,1190.50,1191.50,1189.50,1191.25
06/01/2011,1500,1191.50,1191.75,1185.50,1187.00
06/01/2011,1600,1187.00,1189.00,1185.50,1185.50
06/01/2011,1700,1185.50,1185.75,1174.75,1177.75
06/01/2011,1800,1177.75,1179.75,1176.25,1176.50
06/01/2011,1900,1176.50,1177.50,1171.00,1172.75
06/01/2011,2000,1172.50,1173.75,1167.75,1171.00
06/01/2011,2100,1171.00,1171.00,1165.25,1168.00
06/01/2011,2200,1168.00,1169.25,1160.25,1161.25
06/01/2011,2300,1161.50,1161.75,1159.25,1160.75
06/02/2011,100,1159.00,1160.25,1157.50,1160.00
06/02/2011,200,1159.75,1162.00,1159.75,1160.25
06/02/2011,300,1160.00,1161.75,1158.25,1161.25
06/02/2011,400,1161.50,1163.50,1161.00,1162.75
06/02/2011,500,1162.75,1163.00,1160.25,1161.00
06/02/2011,600,1161.25,1162.25,1159.25,1160.25
06/02/2011,700,1160.00,1160.25,1158.75,1160.25
06/02/2011,800,1160.25,1161.00,1159.00,1161.00
06/02/2011,900,1161.00,1163.25,1160.75,1163.25
06/02/2011,1000,1163.00,1163.00,1159.75,1160.75
06/02/2011,1100,1160.75,1162.50,1159.50,1161.00
06/02/2011,1200,1161.25,1164.25,1160.75,1164.25
06/02/2011,1300,1164.25,1165.75,1163.50,1164.25
06/02/2011,1400,1164.25,1164.50,1160.75,1161.25
06/02/2011,1500,1161.25,1163.75,1160.50,1162.50
06/02/2011,1600,1162.75,1165.00,1156.25,1162.25
06/02/2011,1700,1162.25,1165.00,1160.25,1161.50
06/02/2011,1800,1161.50,1162.50,1152.25,1155.75
06/02/2011,1900,1155.50,1160.00,1153.75,1159.00
06/02/2011,2000,1159.00,1162.50,1158.00,1162.00
06/02/2011,2100,1162.00,1164.25,1158.50,1163.75
06/02/2011,2200,1163.50,1164.50,1158.50,1159.75
06/02/2011,2300,1159.75,1161.25,1159.50,1160.75
06/03/2011,100,1160.25,1160.50,1158.75,1159.00
06/03/2011,200,1159.00,1159.50,1158.50,1159.00
06/03/2011,300,1159.25,1160.75,1159.25,1159.75
06/03/2011,400,1159.75,1159.75,1157.00,1158.50
06/03/2011,500,1158.50,1158.50,1156.25,1157.00
06/03/2011,600,1157.00,1158.00,1156.75,1157.75
06/03/2011,700,1157.75,1159.00,1157.00,1159.00
06/03/2011,800,1159.00,1160.00,1157.75,1158.00
06/03/2011,900,1157.75,1159.50,1157.50,1157.75
06/03/2011,1000,1157.75,1158.00,1155.25,1157.25
06/03/2011,1100,1157.25,1158.50,1156.50,1157.75
06/03/2011,1200,1157.75,1158.00,1155.50,1156.00
06/03/2011,1300,1156.00,1156.25,1153.75,1155.50
06/03/2011,1400,1155.25,1157.25,1155.25,1156.75
06/03/2011,1500,1156.75,1159.00,1142.50,1145.25
06/03/2011,1600,1145.00,1149.00,1143.00,1148.00
06/03/2011,1700,1148.00,1155.50,1147.50,1153.00
06/03/2011,1800,1153.00,1154.25,1149.00,1152.75
06/03/2011,1900,1152.75,1157.00,1151.50,1154.75
06/03/2011,2000,1155.00,1155.50,1152.00,1152.25
06/03/2011,2100,1152.00,1152.50,1148.50,1149.00
06/03/2011,2200,1148.75,1150.75,1145.25,1147.00
06/03/2011,2300,1147.00,1147.00,1143.50,1143.75
06/06/2011,100,1146.75,1147.00,1143.50,1145.75
06/06/2011,200,1145.50,1146.75,1142.75,1146.50
06/06/2011,300,1146.75,1147.00,1146.00,1146.00
06/06/2011,400,1146.25,1146.25,1142.75,1143.75
06/06/2011,500,1143.75,1145.25,1143.25,1145.00
06/06/2011,600,1145.00,1146.00,1144.25,1144.25
06/06/2011,700,1144.25,1145.00,1143.75,1144.25
06/06/2011,800,1144.25,1145.00,1142.75,1144.50
06/06/2011,900,1144.50,1145.00,1143.25,1144.50
06/06/2011,1000,1144.50,1145.50,1142.75,1143.50
06/06/2011,1100,1143.25,1145.50,1141.25,1143.25
06/06/2011,1200,1143.00,1145.50,1142.50,1144.00
06/06/2011,1300,1144.00,1144.25,1140.75,1141.50
06/06/2011,1400,1141.50,1142.50,1140.25,1140.50
06/06/2011,1500,1140.50,1145.50,1140.50,1144.25
06/06/2011,1600,1144.25,1146.25,1141.25,1142.50
06/06/2011,1700,1142.75,1143.00,1138.00,1139.25
06/06/2011,1800,1139.25,1144.25,1138.75,1143.25
06/06/2011,1900,1143.25,1144.00,1140.50,1141.50
06/06/2011,2000,1141.50,1143.00,1136.50,1137.75
06/06/2011,2100,1138.00,1140.00,1134.25,1135.25
06/06/2011,2200,1135.50,1136.75,1131.25,1133.25
06/06/2011,2300,1133.00,1133.75,1132.25,1133.00
06/07/2011,100,1132.50,1134.00,1132.25,1133.00
06/07/2011,200,1133.25,1133.75,1132.75,1133.00
06/07/2011,300,1133.00,1133.75,1132.00,1133.50
06/07/2011,400,1133.50,1133.50,1132.00,1133.25
06/07/2011,500,1133.00,1133.75,1132.75,1133.75
06/07/2011,600,1133.75,1135.00,1133.25,1135.00
06/07/2011,700,1135.00,1136.25,1134.50,1135.75
06/07/2011,800,1135.50,1137.00,1134.25,1136.75
06/07/2011,900,1136.75,1138.25,1136.50,1138.00
06/07/2011,1000,1137.75,1140.50,1137.25,1139.75
06/07/2011,1100,1139.75,1141.25,1139.00,1140.50
06/07/2011,1200,1140.50,1141.00,1138.00,1139.00
06/07/2011,1300,1139.00,1141.75,1138.75,1140.00
06/07/2011,1400,1140.00,1140.25,1138.00,1138.50
06/07/2011,1500,1138.50,1140.50,1137.25,1140.50
06/07/2011,1600,1140.50,1141.25,1136.25,1138.00
06/07/2011,1700,1138.25,1142.75,1138.00,1141.50
06/07/2011,1800,1141.75,1142.00,1137.25,1139.50
06/07/2011,1900,1139.25,1140.75,1137.75,1140.50
06/07/2011,2000,1140.25,1141.75,1139.50,1140.25
06/07/2011,2100,1140.50,1143.50,1139.50,1140.75
06/07/2011,2200,1140.75,1141.50,1131.25,1132.00
06/07/2011,2300,1131.75,1134.00,1130.50,1133.50
06/08/2011,100,1135.00,1135.50,1134.00,1134.25
06/08/2011,200,1134.25,1135.25,1134.25,1134.75
06/08/2011,300,1134.75,1135.75,1132.25,1132.50
06/08/2011,400,1132.75,1133.00,1130.00,1130.25
06/08/2011,500,1130.00,1130.75,1129.00,1129.50
06/08/2011,600,1129.75,1131.00,1129.50,1130.50
06/08/2011,700,1130.50,1132.00,1130.25,1132.00
06/08/2011,800,1131.75,1133.00,1131.25,1132.25
06/08/2011,900,1132.25,1133.75,1132.00,1133.75
06/08/2011,1000,1133.50,1134.25,1129.25,1130.00
06/08/2011,1100,1130.00,1130.75,1126.25,1128.50
06/08/2011,1200,1128.25,1129.75,1127.00,1128.75
06/08/2011,1300,1129.00,1129.00,1124.25,1126.00
06/08/2011,1400,1126.00,1127.50,1125.50,1127.00
06/08/2011,1500,1127.25,1129.75,1126.00,1129.00
06/08/2011,1600,1129.00,1133.25,1127.00,1127.75
06/08/2011,1700,1127.75,1133.25,1127.25,1131.75
06/08/2011,1800,1132.00,1134.50,1128.75,1133.25
06/08/2011,1900,1133.25,1134.00,1129.50,1133.00
06/08/2011,2000,1133.00,1134.00,1125.00,1126.75
06/08/2011,2100,1126.75,1131.50,1124.75,1129.50
06/08/2011,2200,1129.50,1129.75,1124.25,1126.75
06/08/2011,2300,1126.75,1127.00,1123.25,1123.50
06/09/2011,100,1125.75,1127.25,1125.75,1127.00
06/09/2011,200,1127.25,1128.00,1126.75,1128.00
06/09/2011,300,1127.75,1128.00,1127.00,1127.75
06/09/2011,400,1128.00,1129.75,1128.00,1129.50
06/09/2011,500,1129.25,1129.75,1128.25,1129.50
06/09/2011,600,1129.25,1129.75,1127.25,1127.50
06/09/2011,700,1127.50,1127.75,1126.25,1127.00
06/09/2011,800,1127.25,1129.50,1127.00,1128.25
06/09/2011,900,1128.50,1129.00,1127.75,1128.75
06/09/2011,1000,1128.50,1133.25,1128.50,1131.75
06/09/2011,1100,1131.50,1132.00,1128.75,1129.00
06/09/2011,1200,1129.00,1130.00,1126.50,1129.00
06/09/2011,1300,1129.00,1130.00,1127.75,1129.00
06/09/2011,1400,1129.00,1131.00,1128.50,1130.25
06/09/2011,1500,1130.25,1132.50,1127.25,1129.50
06/09/2011,1600,1129.25,1133.25,1127.25,1133.00
06/09/2011,1700,1133.25,1138.25,1133.00,1137.00
06/09/2011,1800,1136.75,1140.00,1134.75,1139.00
06/09/2011,1900,1139.00,1141.00,1138.00,1139.00
06/09/2011,2000,1139.00,1140.75,1138.50,1140.00
06/09/2011,2100,1139.75,1142.00,1139.00,1142.00
06/09/2011,2200,1142.00,1142.00,1136.25,1136.50
06/09/2011,2300,1136.75,1136.75,1135.00,1135.50
06/10/2011,100,1136.00,1136.75,1135.50,1136.50
06/10/2011,200,1136.50,1136.50,1135.00,1135.50
06/10/2011,300,1135.25,1137.00,1135.00,1135.25
06/10/2011,400,1135.25,1135.25,1133.50,1133.50
06/10/2011,500,1133.75,1133.75,1132.50,1133.25
06/10/2011,600,1133.25,1133.75,1131.00,1131.50
06/10/2011,700,1131.50,1131.75,1130.50,1131.25
06/10/2011,800,1131.50,1132.00,1130.50,1131.50
06/10/2011,900,1131.50,1133.00,1130.75,1132.75
06/10/2011,1000,1132.75,1133.00,1129.25,1131.75
06/10/2011,1100,1131.50,1135.00,1131.00,1134.75
06/10/2011,1200,1135.00,1135.50,1133.00,1134.00
06/10/2011,1300,1134.00,1135.00,1130.75,1131.50
06/10/2011,1400,1131.50,1133.50,1130.25,1132.75
06/10/2011,1500,1133.00,1134.75,1130.75,1130.75
06/10/2011,1600,1130.75,1132.25,1124.50,1125.75
06/10/2011,1700,1125.75,1126.25,1120.00,1121.50
06/10/2011,1800,1121.25,1122.00,1117.75,1121.25
06/10/2011,1900,1121.25,1123.00,1119.25,1121.50
06/10/2011,2000,1121.50,1121.50,1115.25,1116.50
06/10/2011,2100,1116.75,1126.50,1116.50,1126.25
06/10/2011,2200,1126.25,1127.25,1117.50,1117.75
06/10/2011,2300,1118.00,1118.25,1116.25,1118.00
06/13/2011,100,1118.50,1119.25,1116.75,1117.50
06/13/2011,200,1117.75,1118.25,1116.50,1117.00
06/13/2011,300,1117.25,1120.50,1117.00,1120.25
06/13/2011,400,1120.25,1121.00,1119.00,1120.50
06/13/2011,500,1120.75,1121.25,1119.50,1120.00
06/13/2011,600,1120.00,1120.00,1117.75,1119.00
06/13/2011,700,1119.25,1119.25,1117.75,1118.00
06/13/2011,800,1118.00,1119.25,1117.75,1119.25
06/13/2011,900,1119.25,1121.25,1118.75,1120.75
06/13/2011,1000,1120.75,1121.75,1119.00,1120.75
06/13/2011,1100,1120.75,1121.75,1117.50,1118.00
06/13/2011,1200,1117.75,1119.00,1117.00,1118.50
06/13/2011,1300,1118.50,1120.75,1117.75,1120.25
06/13/2011,1400,1120.50,1122.25,1120.00,1120.25
06/13/2011,1500,1120.50,1123.50,1120.25,1123.25
06/13/2011,1600,1123.00,1125.00,1120.75,1124.00
06/13/2011,1700,1123.75,1124.75,1120.25,1121.25
06/13/2011,1800,1121.25,1122.75,1118.50,1119.00
06/13/2011,1900,1119.00,1120.25,1116.25,1117.00
06/13/2011,2000,1117.00,1123.00,1113.00,1123.00
06/13/2011,2100,1123.00,1125.25,1120.75,1121.50
06/13/2011,2200,1121.50,1123.75,1118.00,1119.75
06/13/2011,2300,1119.75,1121.25,1118.50,1120.75
06/14/2011,100,1121.00,1121.75,1120.75,1121.25
06/14/2011,200,1121.50,1121.50,1121.00,1121.50
06/14/2011,300,1121.50,1122.00,1120.00,1120.25
06/14/2011,400,1120.25,1121.25,1118.75,1121.25
06/14/2011,500,1121.25,1127.25,1121.25,1126.25
06/14/2011,600,1126.25,1128.25,1125.50,1127.50
06/14/2011,700,1127.50,1128.50,1127.00,1128.25
06/14/2011,800,1128.00,1129.75,1127.75,1128.00
06/14/2011,900,1128.00,1129.75,1128.00,1129.00
06/14/2011,1000,1128.75,1132.00,1128.00,1129.00
06/14/2011,1100,1129.00,1132.25,1129.00,1131.00
06/14/2011,1200,1131.00,1132.00,1129.25,1130.25
06/14/2011,1300,1130.50,1130.50,1126.75,1127.50
06/14/2011,1400,1127.50,1129.25,1127.00,1128.75
06/14/2011,1500,1129.00,1134.00,1128.50,1133.25
06/14/2011,1600,1133.50,1135.25,1131.00,1134.25
06/14/2011,1700,1134.00,1137.25,1133.00,1136.00
06/14/2011,1800,1135.75,1136.75,1134.00,1136.75
06/14/2011,1900,1136.75,1138.50,1135.00,1137.75
06/14/2011,2000,1137.50,1140.00,1136.50,1137.75
06/14/2011,2100,1137.50,1139.75,1136.75,1139.25
06/14/2011,2200,1139.25,1140.50,1134.50,1136.00
06/14/2011,2300,1136.00,1138.50,1135.50,1136.75
06/15/2011,100,1136.50,1137.25,1135.75,1136.75
06/15/2011,200,1136.75,1137.00,1135.50,1136.00
06/15/2011,300,1135.75,1136.00,1135.00,1135.75
06/15/2011,400,1135.75,1136.25,1134.25,1134.50
06/15/2011,500,1134.75,1135.00,1132.75,1133.50
06/15/2011,600,1133.25,1134.25,1132.50,1133.25
06/15/2011,700,1133.25,1134.50,1133.00,1133.75
06/15/2011,800,1133.75,1134.50,1133.50,1134.00
06/15/2011,900,1134.25,1134.25,1131.75,1132.75
06/15/2011,1000,1132.75,1134.00,1132.25,1132.50
06/15/2011,1100,1132.75,1133.25,1131.00,1131.00
06/15/2011,1200,1131.25,1132.50,1130.25,1132.50
06/15/2011,1300,1132.25,1133.25,1131.00,1131.50
06/15/2011,1400,1131.25,1132.75,1131.00,1131.00
06/15/2011,1500,1131.00,1131.75,1124.50,1125.00
06/15/2011,1600,1125.00,1128.50,1122.75,1127.00
06/15/2011,1700,1127.00,1129.25,1124.25,1127.25
06/15/2011,1800,1127.25,1128.50,1116.25,1118.50
06/15/2011,1900,1118.50,1119.50,1110.75,1114.25
06/15/2011,2000,1114.50,1115.25,1111.00,1113.50
06/15/2011,2100,1113.50,1117.00,1110.50,1112.00
06/15/2011,2200,1112.25,1116.50,1109.25,1113.00
06/15/2011,2300,1112.75,1115.25,1112.50,1113.50
06/16/2011,100,1114.00,1115.75,1113.50,1115.75
06/16/2011,200,1115.75,1116.25,1112.75,1114.25
06/16/2011,300,1114.50,1116.00,1113.25,1116.00
06/16/2011,400,1116.00,1116.75,1114.00,1115.75
06/16/2011,500,1115.75,1118.25,1115.25,1117.25
06/16/2011,600,1117.00,1117.75,1116.25,1117.00
06/16/2011,700,1116.75,1117.75,1114.25,1114.50
06/16/2011,800,1114.50,1115.50,1111.75,1113.25
06/16/2011,900,1113.00,1114.00,1111.00,1114.00
06/16/2011,1000,1113.75,1115.50,1111.00,1115.25
06/16/2011,1100,1115.25,1117.75,1114.25,1115.25
06/16/2011,1200,1115.25,1115.75,1109.75,1112.50
06/16/2011,1300,1112.25,1113.50,1110.00,1112.75
06/16/2011,1400,1112.75,1114.00,1107.25,1107.50
06/16/2011,1500,1107.50,1115.00,1107.00,1114.50
06/16/2011,1600,1114.50,1118.00,1111.75,1115.25
06/16/2011,1700,1115.25,1121.50,1109.25,1119.25
06/16/2011,1800,1119.25,1122.50,1115.50,1118.75
06/16/2011,1900,1118.75,1121.25,1118.25,1118.25
06/16/2011,2000,1118.25,1119.75,1111.25,1111.25
06/16/2011,2100,1111.25,1113.00,1105.75,1110.00
06/16/2011,2200,1109.75,1116.75,1109.25,1115.75
06/16/2011,2300,1115.75,1119.00,1115.00,1118.00
06/17/2011,100,1118.00,1120.75,1117.75,1120.25
06/17/2011,200,1120.50,1121.75,1120.00,1121.00
06/17/2011,300,1121.25,1121.75,1119.75,1120.25
06/17/2011,400,1120.25,1121.25,1118.75,1119.50
06/17/2011,500,1119.75,1119.75,1117.75,1119.00
06/17/2011,600,1118.75,1119.50,1118.25,1118.50
06/17/2011,700,1118.25,1118.75,1115.75,1115.75
06/17/2011,800,1115.75,1116.25,1114.00,1115.00
06/17/2011,900,1115.00,1117.50,1114.75,1117.25
06/17/2011,1000,1117.00,1117.50,1112.00,1112.75
06/17/2011,1100,1112.75,1115.00,1112.50,1113.50
06/17/2011,1200,1113.50,1122.25,1113.00,1120.50
06/17/2011,1300,1120.50,1127.50,1118.25,1126.50
06/17/2011,1400,1126.25,1130.75,1126.25,1129.75
06/17/2011,1500,1130.00,1130.00,1127.50,1129.25
06/17/2011,1600,1129.25,1129.50,1123.00,1125.25
06/17/2011,1700,1125.50,1128.25,1120.75,1124.75
06/17/2011,1800,1124.75,1125.75,1121.75,1124.75
06/17/2011,1900,1124.75,1125.00,1118.25,1119.75
06/17/2011,2000,1119.75,1120.75,1116.75,1118.75
06/17/2011,2100,1118.50,1123.50,1118.25,1121.00
06/17/2011,2200,1121.00,1122.50,1115.00,1119.75
06/17/2011,2300,1119.50,1120.25,1118.50,1119.25
06/20/2011,100,1118.50,1118.50,1113.75,1115.75
06/20/2011,200,1115.50,1118.50,1115.50,1116.00
06/20/2011,300,1115.75,1119.50,1115.50,1117.75
06/20/2011,400,1117.50,1119.50,1117.00,1119.00
06/20/2011,500,1119.25,1119.25,1115.50,1116.00
06/20/2011,600,1116.00,1116.50,1114.50,1115.00
06/20/2011,700,1114.75,1115.50,1112.50,1113.50
06/20/2011,800,1113.75,1114.25,1111.50,1112.00
06/20/2011,900,1112.00,1112.25,1109.75,1111.75
06/20/2011,1000,1111.50,1113.00,1109.75,1111.00
06/20/2011,1100,1111.00,1113.75,1110.25,1112.25
06/20/2011,1200,1112.50,1114.50,1112.25,1113.75
06/20/2011,1300,1113.75,1115.75,1113.00,1113.50
06/20/2011,1400,1113.50,1113.50,1110.75,1112.00
06/20/2011,1500,1112.25,1115.75,1111.50,1113.75
06/20/2011,1600,1113.75,1121.25,1113.50,1120.50
06/20/2011,1700,1120.25,1125.00,1117.50,1123.25
06/20/2011,1800,1123.25,1128.25,1121.75,1128.00
06/20/2011,1900,1128.00,1128.75,1126.00,1126.50
06/20/2011,2000,1126.25,1127.25,1124.00,1124.50
06/20/2011,2100,1124.75,1128.50,1124.00,1127.50
06/20/2011,2200,1127.25,1127.75,1123.00,1126.25
06/20/2011,2300,1126.25,1127.50,1125.50,1126.50
06/21/2011,100,1126.50,1127.25,1126.25,1126.75
06/21/2011,200,1126.75,1129.50,1126.50,1128.75
06/21/2011,300,1128.75,1130.25,1127.50,1128.75
06/21/2011,400,1128.50,1129.25,1126.25,1128.00
06/21/2011,500,1128.00,1128.50,1125.25,1126.75
06/21/2011,600,1126.75,1126.75,1125.75,1125.75
06/21/2011,700,1126.00,1128.00,1125.25,1127.50
06/21/2011,800,1127.50,1129.50,1127.50,1128.50
06/21/2011,900,1128.25,1131.75,1128.00,1130.75
06/21/2011,1000,1131.00,1134.50,1130.00,1133.25
06/21/2011,1100,1133.25,1134.50,1132.75,1133.25
06/21/2011,1200,1133.25,1133.25,1131.00,1131.75
06/21/2011,1300,1131.75,1134.25,1131.00,1133.25
06/21/2011,1400,1133.25,1135.25,1131.50,1134.00
06/21/2011,1500,1134.25,1134.75,1132.25,1133.25
06/21/2011,1600,1133.00,1135.25,1131.00,1134.25
06/21/2011,1700,1134.25,1140.75,1134.25,1140.25
06/21/2011,1800,1140.25,1144.75,1139.25,1143.00
06/21/2011,1900,1143.25,1144.00,1141.50,1142.75
06/21/2011,2000,1142.75,1142.75,1139.75,1141.00
06/21/2011,2100,1141.00,1146.25,1141.00,1145.25
06/21/2011,2200,1145.50,1145.75,1141.50,1143.25
06/21/2011,2300,1143.25,1143.75,1140.50,1142.25
06/22/2011,100,1143.00,1143.00,1139.75,1141.75
06/22/2011,200,1141.50,1143.00,1140.50,1142.25
06/22/2011,300,1142.25,1143.25,1141.25,1142.25
06/22/2011,400,1142.00,1142.25,1139.00,1139.50
06/22/2011,500,1139.50,1141.00,1139.00,1140.25
06/22/2011,600,1140.25,1140.25,1138.50,1139.25
06/22/2011,700,1139.25,1139.75,1138.75,1139.75
06/22/2011,800,1139.75,1140.00,1138.75,1139.00
06/22/2011,900,1138.75,1141.50,1138.75,1140.25
06/22/2011,1000,1140.25,1140.50,1137.50,1138.75
06/22/2011,1100,1138.75,1140.25,1138.00,1139.00
06/22/2011,1200,1139.25,1139.25,1135.75,1136.25
06/22/2011,1300,1136.25,1138.00,1135.50,1136.50
06/22/2011,1400,1136.50,1140.75,1136.50,1140.50
06/22/2011,1500,1140.75,1141.00,1136.50,1137.75
06/22/2011,1600,1137.75,1144.50,1137.75,1144.00
06/22/2011,1700,1143.75,1147.25,1140.50,1146.25
06/22/2011,1800,1146.00,1146.50,1143.75,1143.75
06/22/2011,1900,1143.75,1146.25,1141.00,1145.50
06/22/2011,2000,1145.50,1146.00,1144.00,1145.75
06/22/2011,2100,1146.00,1146.75,1140.00,1140.50
06/22/2011,2200,1140.75,1142.75,1134.75,1135.75
06/22/2011,2300,1135.50,1135.75,1132.25,1133.25
06/23/2011,100,1132.75,1133.00,1128.75,1129.00
06/23/2011,200,1129.25,1129.75,1128.00,1129.50
06/23/2011,300,1129.25,1130.75,1128.25,1130.25
06/23/2011,400,1130.00,1131.00,1128.25,1129.75
06/23/2011,500,1129.50,1130.00,1128.50,1129.75
06/23/2011,600,1129.75,1130.25,1128.50,1128.75
06/23/2011,700,1128.50,1129.50,1128.50,1128.75
06/23/2011,800,1128.50,1130.50,1128.25,1128.75
06/23/2011,900,1128.75,1131.50,1128.75,1130.50
06/23/2011,1000,1130.75,1131.25,1127.00,1129.75
06/23/2011,1100,1129.75,1130.75,1127.75,1129.00
06/23/2011,1200,1129.00,1129.50,1126.75,1128.25
06/23/2011,1300,1128.25,1129.25,1125.75,1126.25
06/23/2011,1400,1126.25,1127.50,1125.00,1125.00
06/23/2011,1500,1125.00,1125.25,1116.75,1118.50
06/23/2011,1600,1118.75,1121.75,1112.00,1116.25
06/23/2011,1700,1116.25,1119.00,1110.50,1114.50
06/23/2011,1800,1114.50,1118.25,1112.50,1117.25
06/23/2011,1900,1117.50,1120.25,1114.75,1119.75
06/23/2011,2000,1120.00,1124.25,1119.25,1121.75
06/23/2011,2100,1121.75,1127.25,1115.00,1126.75
06/23/2011,2200,1127.00,1132.75,1121.50,1132.00
06/23/2011,2300,1132.00,1133.25,1129.00,1132.75
06/24/2011,100,1132.50,1137.50,1132.50,1135.00
06/24/2011,200,1135.25,1135.50,1134.00,1134.25
06/24/2011,300,1134.50,1137.25,1134.00,1135.75
06/24/2011,400,1135.50,1137.00,1134.50,1135.25
06/24/2011,500,1135.50,1137.00,1135.50,1136.75
06/24/2011,600,1137.00,1137.25,1136.25,1136.50
06/24/2011,700,1136.50,1137.25,1136.25,1136.75
06/24/2011,800,1136.50,1138.50,1136.50,1137.00
06/24/2011,900,1136.75,1137.75,1134.00,1134.00
06/24/2011,1000,1134.00,1136.00,1132.75,1133.00
06/24/2011,1100,1133.25,1139.00,1133.00,1139.00
06/24/2011,1200,1138.75,1139.50,1136.00,1136.00
06/24/2011,1300,1136.00,1136.00,1129.00,1130.50
06/24/2011,1400,1130.25,1133.25,1129.75,1130.00
06/24/2011,1500,1130.00,1135.25,1128.00,1133.75
06/24/2011,1600,1134.00,1135.00,1125.75,1127.50
06/24/2011,1700,1127.50,1128.75,1118.25,1120.50
06/24/2011,1800,1120.25,1123.50,1117.75,1121.50
06/24/2011,1900,1121.75,1123.00,1117.00,1118.50
06/24/2011,2000,1118.50,1122.50,1116.25,1121.00
06/24/2011,2100,1120.75,1121.25,1117.50,1118.25
06/24/2011,2200,1118.50,1119.25,1114.75,1116.75
06/24/2011,2300,1117.00,1117.75,1115.00,1117.25
06/27/2011,100,1118.50,1120.50,1110.50,1114.25
06/27/2011,200,1114.25,1114.75,1112.00,1114.00
06/27/2011,300,1114.00,1114.25,1111.00,1112.75
06/27/2011,400,1112.50,1114.00,1112.25,1113.75
06/27/2011,500,1113.50,1115.25,1113.00,1113.50
06/27/2011,600,1113.75,1115.50,1113.00,1115.50
06/27/2011,700,1115.50,1115.50,1114.25,1114.25
06/27/2011,800,1114.25,1117.00,1113.75,1115.50
06/27/2011,900,1115.50,1115.75,1112.75,1115.00
06/27/2011,1000,1115.25,1121.25,1115.00,1116.00
06/27/2011,1100,1115.75,1121.25,1115.50,1120.75
06/27/2011,1200,1121.00,1122.25,1119.75,1120.50
06/27/2011,1300,1120.50,1123.00,1120.00,1120.50
06/27/2011,1400,1120.50,1121.50,1119.75,1119.75
06/27/2011,1500,1119.75,1120.50,1117.50,1118.00
06/27/2011,1600,1118.25,1122.75,1115.25,1120.75
06/27/2011,1700,1120.75,1127.00,1120.25,1125.75
06/27/2011,1800,1125.75,1127.75,1122.75,1127.50
06/27/2011,1900,1127.50,1128.25,1126.00,1126.25
06/27/2011,2000,1126.25,1128.25,1124.75,1126.75
06/27/2011,2100,1126.50,1133.50,1126.50,1131.75
06/27/2011,2200,1131.50,1133.00,1128.00,1128.25
06/27/2011,2300,1128.25,1131.50,1127.50,1131.50
06/28/2011,100,1131.50,1132.50,1131.00,1131.50
06/28/2011,200,1131.50,1132.50,1131.50,1132.25
06/28/2011,300,1132.50,1132.50,1130.50,1131.75
06/28/2011,400,1131.75,1133.50,1131.50,1132.00
06/28/2011,500,1132.00,1132.50,1131.50,1131.75
06/28/2011,600,1131.75,1131.75,1130.50,1131.00
06/28/2011,700,1131.25,1131.50,1130.00,1130.00
06/28/2011,800,1130.00,1131.25,1128.75,1129.00
06/28/2011,900,1129.25,1130.75,1128.75,1129.00
06/28/2011,1000,1129.00,1132.25,1127.75,1131.00
06/28/2011,1100,1131.00,1131.75,1127.25,1128.00
06/28/2011,1200,1127.75,1128.50,1126.00,1127.00
06/28/2011,1300,1127.00,1129.00,1126.50,1127.25
06/28/2011,1400,1127.25,1129.75,1125.00,1128.25
06/28/2011,1500,1128.25,1136.00,1127.75,1135.00
06/28/2011,1600,1135.00,1137.25,1131.50,1136.25
06/28/2011,1700,1136.25,1141.50,1135.50,1139.00
06/28/2011,1800,1139.00,1140.75,1138.00,1139.75
06/28/2011,1900,1140.00,1142.00,1139.75,1141.50
06/28/2011,2000,1141.50,1143.00,1140.75,1142.25
06/28/2011,2100,1142.50,1145.25,1141.50,1144.00
06/28/2011,2200,1144.00,1145.50,1141.75,1145.25
06/28/2011,2300,1145.25,1148.50,1145.00,1147.50
06/29/2011,100,1148.00,1148.00,1146.25,1146.50
06/29/2011,200,1146.50,1147.50,1146.25,1147.50
06/29/2011,300,1147.50,1147.50,1145.75,1146.25
06/29/2011,400,1146.25,1146.75,1145.25,1146.25
06/29/2011,500,1146.25,1146.75,1145.75,1146.00
06/29/2011,600,1146.00,1146.75,1145.00,1145.50
06/29/2011,700,1145.75,1146.00,1145.00,1145.25
06/29/2011,800,1145.50,1146.50,1145.00,1145.25
06/29/2011,900,1145.50,1147.75,1145.25,1147.75
06/29/2011,1000,1147.75,1150.00,1147.25,1149.75
06/29/2011,1100,1149.75,1152.50,1148.25,1150.00
06/29/2011,1200,1150.00,1153.50,1149.75,1152.50
06/29/2011,1300,1152.50,1156.50,1150.50,1155.25
06/29/2011,1400,1155.50,1157.75,1153.75,1154.25
06/29/2011,1500,1154.25,1157.00,1150.00,1155.00
06/29/2011,1600,1155.00,1157.75,1148.00,1150.25
06/29/2011,1700,1150.50,1155.25,1146.25,1155.00
06/29/2011,1800,1155.00,1156.75,1154.00,1156.00
06/29/2011,1900,1156.00,1157.50,1155.25,1156.00
06/29/2011,2000,1155.75,1158.50,1154.75,1155.25
06/29/2011,2100,1155.25,1156.00,1150.50,1153.75
06/29/2011,2200,1153.75,1158.00,1153.00,1156.75
06/29/2011,2300,1156.75,1159.00,1156.50,1157.25
06/30/2011,100,1157.50,1158.50,1157.25,1158.00
06/30/2011,200,1157.75,1158.75,1157.75,1158.00
06/30/2011,300,1157.75,1158.25,1156.50,1157.00
06/30/2011,400,1157.25,1157.50,1155.75,1156.00
06/30/2011,500,1156.25,1160.50,1156.00,1160.00
06/30/2011,600,1160.00,1160.75,1159.75,1160.25
06/30/2011,700,1160.25,1160.75,1159.50,1160.50
06/30/2011,800,1160.75,1161.00,1159.75,1160.25
06/30/2011,900,1160.25,1160.75,1159.00,1159.75
06/30/2011,1000,1160.00,1162.00,1159.25,1159.75
06/30/2011,1100,1160.00,1161.25,1159.00,1160.75
06/30/2011,1200,1160.50,1161.50,1159.25,1159.75
06/30/2011,1300,1159.75,1160.25,1158.75,1159.00
06/30/2011,1400,1158.75,1161.25,1158.00,1160.50
06/30/2011,1500,1160.50,1161.50,1159.25,1161.25
06/30/2011,1600,1161.50,1167.25,1159.00,1164.50
06/30/2011,1700,1164.50,1169.00,1164.25,1166.50
06/30/2011,1800,1166.75,1169.75,1166.50,1169.25
06/30/2011,1900,1169.00,1170.25,1167.50,1168.00
06/30/2011,2000,1168.00,1169.00,1166.00,1167.75
06/30/2011,2100,1167.75,1168.75,1166.25,1167.25
06/30/2011,2200,1167.00,1171.00,1165.75,1168.50
06/30/2011,2300,1168.75,1169.50,1167.00,1167.25
07/01/2011,100,1168.75,1169.50,1168.00,1169.25
07/01/2011,200,1169.00,1169.75,1167.25,1167.25
07/01/2011,300,1167.25,1168.75,1166.75,1167.00
07/01/2011,400,1167.00,1167.00,1166.00,1166.00
07/01/2011,500,1166.00,1167.00,1166.00,1167.00
07/01/2011,600,1167.00,1167.50,1166.75,1167.25
07/01/2011,700,1167.25,1168.25,1167.00,1168.00
07/01/2011,800,1168.00,1168.75,1167.00,1168.25
07/01/2011,900,1168.25,1169.25,1167.50,1168.00
07/01/2011,1000,1168.25,1169.00,1166.00,1166.50
07/01/2011,1100,1166.50,1169.50,1166.50,1169.00
07/01/2011,1200,1168.75,1170.00,1167.50,1168.75
07/01/2011,1300,1168.75,1171.00,1168.50,1169.25
07/01/2011,1400,1169.25,1170.00,1168.00,1168.75
07/01/2011,1500,1169.00,1170.75,1168.00,1169.00
07/01/2011,1600,1169.00,1170.50,1166.75,1170.00
07/01/2011,1700,1170.25,1181.50,1170.00,1178.75
07/01/2011,1800,1179.00,1182.00,1178.50,1181.00
07/01/2011,1900,1181.00,1183.25,1180.25,1182.75
07/01/2011,2000,1182.75,1186.50,1182.25,1185.75
07/01/2011,2100,1185.75,1189.25,1185.00,1188.75
07/01/2011,2200,1188.75,1190.00,1186.50,1188.25
07/01/2011,2300,1188.25,1189.25,1187.75,1188.75
07/04/2011,100,1188.00,1188.25,1186.75,1187.50
07/04/2011,200,1187.50,1187.50,1187.00,1187.50
07/04/2011,300,1187.25,1187.50,1186.50,1187.00
07/04/2011,400,1186.75,1187.00,1186.00,1186.00
07/04/2011,500,1186.00,1187.50,1186.00,1187.50
07/04/2011,600,1187.50,1187.75,1187.00,1187.50
07/04/2011,700,1187.50,1187.75,1186.25,1187.25
07/04/2011,800,1187.25,1187.50,1181.75,1183.75
07/04/2011,900,1183.75,1186.50,1183.50,1184.75
07/04/2011,1000,1185.00,1185.00,1183.50,1184.00
07/04/2011,1100,1184.00,1186.50,1183.75,1185.75
07/04/2011,1200,1186.00,1186.50,1185.00,1185.75
07/04/2011,1300,1185.75,1186.00,1184.25,1185.25
07/04/2011,1400,1185.50,1185.50,1183.75,1184.00
07/04/2011,1500,1184.25,1186.00,1184.00,1185.25
07/04/2011,1600,1185.50,1186.75,1185.25,1186.25
07/04/2011,1700,1186.25,1187.50,1186.25,1187.00
07/04/2011,1800,1187.00,1188.00,1186.75,1187.25
07/05/2011,100,1187.50,1188.25,1186.75,1188.25
07/05/2011,200,1188.25,1189.00,1187.75,1188.75
07/05/2011,300,1188.50,1189.50,1187.50,1189.25
07/05/2011,400,1189.25,1189.50,1186.00,1186.25
07/05/2011,500,1186.25,1187.50,1185.25,1187.00
07/05/2011,600,1187.00,1188.50,1186.75,1187.75
07/05/2011,700,1187.50,1188.00,1185.75,1186.25
07/05/2011,800,1186.25,1187.00,1185.50,1185.75
07/05/2011,900,1185.50,1186.00,1184.50,1186.00
07/05/2011,1000,1185.75,1189.00,1184.75,1186.75
07/05/2011,1100,1186.75,1189.00,1186.25,1187.00
07/05/2011,1200,1187.00,1190.25,1186.50,1190.00
07/05/2011,1300,1190.00,1191.25,1189.00,1189.75
07/05/2011,1400,1189.75,1190.00,1186.00,1186.25
07/05/2011,1500,1186.25,1186.75,1184.50,1186.75
07/05/2011,1600,1186.75,1187.25,1183.75,1186.00
07/05/2011,1700,1186.00,1188.75,1183.50,1184.25
07/05/2011,1800,1184.25,1187.00,1182.75,1186.75
07/05/2011,1900,1186.75,1188.25,1186.25,1187.50
07/05/2011,2000,1187.50,1189.75,1187.25,1189.25
07/05/2011,2100,1189.50,1189.75,1182.75,1186.00
07/05/2011,2200,1186.25,1189.50,1185.00,1186.75
07/05/2011,2300,1186.75,1190.50,1185.50,1189.25
07/06/2011,100,1189.00,1189.25,1188.75,1189.00
07/06/2011,200,1188.75,1189.25,1188.75,1189.00
07/06/2011,300,1188.75,1189.50,1188.00,1189.25
07/06/2011,400,1189.50,1190.75,1189.00,1189.50
07/06/2011,500,1189.75,1191.00,1189.50,1190.50
07/06/2011,600,1190.25,1194.25,1190.25,1193.50
07/06/2011,700,1193.50,1193.75,1192.50,1192.75
07/06/2011,800,1193.00,1194.25,1192.25,1194.00
07/06/2011,900,1194.00,1194.25,1189.25,1189.75
07/06/2011,1000,1189.50,1190.25,1185.75,1186.25
07/06/2011,1100,1186.25,1187.00,1184.00,1186.00
07/06/2011,1200,1185.75,1187.50,1184.75,1187.00
07/06/2011,1300,1187.00,1188.00,1183.25,1184.25
07/06/2011,1400,1184.25,1184.50,1181.75,1183.50
07/06/2011,1500,1183.75,1184.50,1182.25,1183.75
07/06/2011,1600,1183.75,1186.00,1182.50,1183.50
07/06/2011,1700,1183.25,1185.25,1180.00,1184.75
07/06/2011,1800,1184.50,1188.75,1183.00,1188.00
07/06/2011,1900,1188.00,1190.25,1187.00,1190.00
07/06/2011,2000,1190.25,1190.25,1186.50,1188.25
07/06/2011,2100,1188.50,1189.00,1185.50,1186.50
07/06/2011,2200,1186.50,1188.75,1185.25,1188.50
07/06/2011,2300,1188.50,1192.25,1188.25,1191.25
07/07/2011,100,1191.75,1192.00,1190.50,1190.75
07/07/2011,200,1191.00,1192.50,1190.75,1192.25
07/07/2011,300,1192.25,1192.75,1191.25,1192.50
07/07/2011,400,1192.25,1193.50,1192.00,1193.00
07/07/2011,500,1192.75,1197.00,1191.75,1195.75
07/07/2011,600,1196.00,1196.75,1194.50,1194.75
07/07/2011,700,1194.75,1196.25,1194.25,1196.00
07/07/2011,800,1196.00,1197.00,1194.50,1194.50
07/07/2011,900,1194.50,1195.75,1193.75,1194.00
07/07/2011,1000,1194.25,1194.50,1190.75,1192.25
07/07/2011,1100,1192.00,1194.00,1192.00,1193.50
07/07/2011,1200,1193.25,1195.00,1192.50,1193.25
07/07/2011,1300,1193.00,1193.75,1192.00,1193.50
07/07/2011,1400,1193.25,1195.00,1193.00,1194.00
07/07/2011,1500,1194.00,1203.25,1193.00,1201.50
07/07/2011,1600,1201.50,1202.00,1197.75,1199.50
07/07/2011,1700,1199.50,1202.00,1198.50,1201.50
07/07/2011,1800,1201.25,1201.25,1199.00,1200.25
07/07/2011,1900,1200.25,1202.25,1199.50,1201.25
07/07/2011,2000,1201.25,1204.00,1200.75,1203.00
07/07/2011,2100,1202.75,1206.25,1202.75,1205.25
07/07/2011,2200,1205.25,1206.00,1202.25,1203.00
07/07/2011,2300,1203.25,1205.75,1202.75,1204.75
07/08/2011,100,1205.00,1205.25,1204.00,1204.25
07/08/2011,200,1204.25,1204.75,1203.75,1204.50
07/08/2011,300,1204.50,1205.00,1203.50,1204.00
07/08/2011,400,1204.00,1205.25,1204.00,1205.00
07/08/2011,500,1204.75,1205.25,1204.00,1204.25
07/08/2011,600,1204.25,1205.00,1204.00,1204.50
07/08/2011,700,1204.25,1204.50,1203.75,1204.50
07/08/2011,800,1204.50,1205.25,1204.00,1204.75
07/08/2011,900,1204.75,1207.00,1204.50,1205.75
07/08/2011,1000,1206.00,1206.25,1203.25,1204.50
07/08/2011,1100,1204.50,1205.75,1204.00,1205.50
07/08/2011,1200,1205.50,1205.50,1200.50,1202.25
07/08/2011,1300,1202.00,1204.50,1201.25,1204.25
07/08/2011,1400,1204.00,1205.25,1203.50,1204.25
07/08/2011,1500,1204.00,1208.00,1185.75,1187.00
07/08/2011,1600,1187.00,1191.50,1184.00,1189.75
07/08/2011,1700,1190.00,1190.25,1184.25,1186.50
07/08/2011,1800,1186.50,1188.25,1182.75,1187.25
07/08/2011,1900,1187.50,1188.50,1185.25,1187.50
07/08/2011,2000,1187.75,1191.25,1186.25,1188.25
07/08/2011,2100,1188.25,1190.00,1186.75,1188.75
07/08/2011,2200,1188.75,1193.25,1187.75,1193.00
07/08/2011,2300,1193.25,1196.00,1192.75,1195.25
07/11/2011,100,1192.75,1193.00,1185.75,1187.50
07/11/2011,200,1187.50,1189.25,1186.50,1188.25
07/11/2011,300,1188.50,1190.00,1187.75,1188.75
07/11/2011,400,1188.75,1189.50,1187.25,1189.25
07/11/2011,500,1189.25,1189.25,1187.50,1188.75
07/11/2011,600,1188.75,1189.00,1188.00,1188.25
07/11/2011,700,1188.00,1189.00,1187.00,1187.75
07/11/2011,800,1188.00,1188.25,1186.25,1186.75
07/11/2011,900,1186.75,1187.50,1184.00,1184.00
07/11/2011,1000,1184.00,1186.50,1183.50,1184.75
07/11/2011,1100,1184.75,1186.00,1182.75,1183.50
07/11/2011,1200,1183.25,1184.00,1181.50,1182.75
07/11/2011,1300,1182.75,1184.25,1181.50,1181.75
07/11/2011,1400,1181.75,1182.00,1177.00,1178.00
07/11/2011,1500,1178.00,1179.00,1175.50,1177.75
07/11/2011,1600,1177.75,1180.50,1175.25,1178.25
07/11/2011,1700,1178.00,1178.75,1168.75,1169.00
07/11/2011,1800,1168.75,1173.75,1167.75,1171.50
07/11/2011,1900,1171.75,1173.25,1169.75,1170.25
07/11/2011,2000,1170.25,1171.00,1167.00,1170.75
07/11/2011,2100,1170.50,1171.00,1166.25,1167.50
07/11/2011,2200,1167.75,1169.50,1165.25,1168.50
07/11/2011,2300,1168.75,1172.75,1168.50,1171.50
07/12/2011,100,1169.75,1172.00,1169.75,1170.25
07/12/2011,200,1170.25,1171.25,1169.50,1170.75
07/12/2011,300,1170.75,1171.75,1168.75,1169.00
07/12/2011,400,1169.00,1170.50,1161.00,1164.00
07/12/2011,500,1164.00,1164.25,1160.25,1161.50
07/12/2011,600,1161.50,1163.00,1160.50,1162.50
07/12/2011,700,1162.50,1163.50,1162.00,1163.00
07/12/2011,800,1163.25,1165.00,1162.25,1163.00
07/12/2011,900,1163.25,1164.25,1160.00,1160.50
07/12/2011,1000,1160.75,1161.00,1148.75,1151.50
07/12/2011,1100,1151.75,1160.25,1149.50,1156.75
07/12/2011,1200,1156.75,1166.00,1156.00,1158.75
07/12/2011,1300,1158.75,1162.75,1158.00,1158.75
07/12/2011,1400,1158.50,1167.00,1155.25,1165.75
07/12/2011,1500,1165.75,1169.75,1164.00,1166.50
07/12/2011,1600,1166.50,1169.25,1162.25,1169.25
07/12/2011,1700,1169.25,1171.25,1165.50,1167.50
07/12/2011,1800,1167.75,1173.00,1166.75,1171.00
07/12/2011,1900,1171.25,1172.50,1168.50,1169.50
07/12/2011,2000,1169.50,1171.50,1167.00,1168.25
07/12/2011,2100,1168.25,1176.75,1167.25,1170.50
07/12/2011,2200,1170.50,1171.75,1162.25,1162.75
07/12/2011,2300,1162.75,1165.00,1162.25,1163.75
07/13/2011,100,1163.25,1163.25,1160.75,1161.00
07/13/2011,200,1161.25,1164.00,1161.00,1163.50
07/13/2011,300,1163.75,1167.25,1163.50,1166.50
07/13/2011,400,1166.75,1168.25,1164.25,1165.25
07/13/2011,500,1165.25,1168.25,1165.00,1168.00
07/13/2011,600,1168.00,1169.50,1167.50,1169.25
07/13/2011,700,1169.25,1169.50,1167.00,1167.00
07/13/2011,800,1167.00,1169.75,1167.00,1169.00
07/13/2011,900,1169.00,1169.25,1167.25,1169.25
07/13/2011,1000,1169.00,1173.00,1168.00,1171.00
07/13/2011,1100,1171.00,1172.25,1169.50,1171.25
07/13/2011,1200,1171.25,1175.25,1171.00,1174.25
07/13/2011,1300,1174.25,1174.75,1170.75,1171.50
07/13/2011,1400,1171.50,1173.25,1170.25,1170.50
07/13/2011,1500,1170.75,1171.75,1167.75,1168.00
07/13/2011,1600,1168.00,1172.25,1167.25,1168.25
07/13/2011,1700,1168.00,1180.25,1167.75,1179.75
07/13/2011,1800,1179.50,1181.25,1177.25,1178.25
07/13/2011,1900,1178.25,1180.00,1177.25,1178.25
07/13/2011,2000,1178.25,1178.50,1174.25,1174.75
07/13/2011,2100,1175.00,1176.00,1171.00,1173.00
07/13/2011,2200,1173.00,1175.00,1164.00,1167.50
07/13/2011,2300,1167.25,1167.75,1158.25,1159.00
07/14/2011,100,1158.00,1162.75,1158.00,1162.00
07/14/2011,200,1162.00,1162.75,1159.25,1161.75
07/14/2011,300,1161.50,1163.50,1159.50,1163.00
07/14/2011,400,1163.00,1164.00,1161.50,1161.75
07/14/2011,500,1161.50,1163.50,1161.25,1162.50
07/14/2011,600,1162.25,1163.00,1159.50,1159.50
07/14/2011,700,1159.50,1161.25,1159.50,1161.25
07/14/2011,800,1161.50,1162.75,1160.50,1162.00
07/14/2011,900,1162.25,1165.75,1162.00,1164.75
07/14/2011,1000,1164.75,1169.50,1164.00,1168.25
07/14/2011,1100,1168.25,1171.25,1167.75,1170.75
07/14/2011,1200,1170.75,1172.00,1165.75,1166.00
07/14/2011,1300,1165.75,1167.75,1164.00,1166.75
07/14/2011,1400,1166.75,1171.00,1164.00,1169.50
07/14/2011,1500,1169.25,1171.50,1167.75,1170.75
07/14/2011,1600,1170.75,1176.00,1168.50,1175.25
07/14/2011,1700,1175.50,1176.75,1166.25,1167.25
07/14/2011,1800,1167.00,1169.50,1164.75,1166.75
07/14/2011,1900,1166.75,1167.00,1160.00,1160.50
07/14/2011,2000,1160.50,1165.75,1155.50,1163.75
07/14/2011,2100,1163.75,1165.75,1159.00,1160.50
07/14/2011,2200,1160.50,1162.00,1155.75,1158.25
07/14/2011,2300,1158.25,1162.50,1158.00,1160.25
07/15/2011,100,1161.25,1161.75,1160.25,1160.50
07/15/2011,200,1160.75,1161.50,1154.00,1157.75
07/15/2011,300,1157.50,1161.50,1157.50,1161.50
07/15/2011,400,1161.50,1161.75,1159.50,1161.00
07/15/2011,500,1161.00,1163.50,1160.75,1162.50
07/15/2011,600,1162.25,1162.50,1161.00,1161.50
07/15/2011,700,1161.25,1161.50,1159.25,1159.75
07/15/2011,800,1159.75,1161.75,1159.25,1161.00
07/15/2011,900,1161.00,1161.50,1158.00,1158.75
07/15/2011,1000,1158.75,1161.00,1156.00,1158.25
07/15/2011,1100,1158.50,1161.00,1156.50,1159.50
07/15/2011,1200,1159.75,1163.00,1159.00,1161.75
07/15/2011,1300,1162.00,1162.50,1160.25,1161.00
07/15/2011,1400,1161.00,1164.25,1160.50,1163.25
07/15/2011,1500,1163.50,1165.75,1161.25,1164.50
07/15/2011,1600,1164.50,1167.50,1159.75,1161.50
07/15/2011,1700,1161.50,1166.50,1156.50,1159.25
07/15/2011,1800,1159.25,1163.25,1157.75,1161.25
07/15/2011,1900,1161.00,1166.00,1159.75,1161.25
07/15/2011,2000,1161.00,1162.50,1158.25,1158.50
07/15/2011,2100,1158.50,1161.00,1157.00,1158.75
07/15/2011,2200,1158.75,1166.00,1158.00,1165.75
07/15/2011,2300,1165.75,1169.00,1165.75,1168.00
07/18/2011,100,1168.00,1168.25,1164.75,1166.50
07/18/2011,200,1166.50,1166.75,1164.50,1165.00
07/18/2011,300,1165.25,1165.25,1158.50,1160.00
07/18/2011,400,1159.75,1161.25,1158.00,1160.00
07/18/2011,500,1160.00,1163.25,1159.75,1162.50
07/18/2011,600,1162.50,1163.00,1161.25,1161.50
07/18/2011,700,1161.25,1162.75,1161.00,1162.75
07/18/2011,800,1162.75,1163.25,1161.00,1161.50
07/18/2011,900,1161.75,1162.00,1158.75,1160.25
07/18/2011,1000,1160.25,1162.75,1157.00,1159.25
07/18/2011,1100,1159.25,1162.00,1158.50,1160.75
07/18/2011,1200,1161.00,1161.50,1158.75,1158.75
07/18/2011,1300,1159.00,1159.75,1157.00,1158.25
07/18/2011,1400,1158.25,1160.50,1155.00,1159.25
07/18/2011,1500,1159.25,1160.50,1158.50,1160.25
07/18/2011,1600,1160.25,1161.75,1155.00,1156.50
07/18/2011,1700,1156.50,1157.50,1147.75,1149.50
07/18/2011,1800,1149.75,1151.75,1144.75,1146.00
07/18/2011,1900,1145.75,1149.50,1145.25,1149.00
07/18/2011,2000,1148.75,1152.50,1146.50,1152.25
07/18/2011,2100,1152.25,1153.25,1149.00,1153.00
07/18/2011,2200,1153.00,1155.25,1150.75,1154.50
07/18/2011,2300,1154.50,1156.75,1152.00,1154.50
07/19/2011,100,1154.50,1154.75,1153.75,1154.00
07/19/2011,200,1154.00,1156.50,1154.00,1156.25
07/19/2011,300,1156.00,1157.50,1155.25,1157.00
07/19/2011,400,1157.25,1158.25,1155.75,1156.50
07/19/2011,500,1156.25,1157.25,1156.00,1156.50
07/19/2011,600,1156.50,1158.75,1155.50,1158.00
07/19/2011,700,1158.00,1160.25,1157.50,1159.25
07/19/2011,800,1159.25,1159.75,1156.50,1156.75
07/19/2011,900,1157.00,1159.25,1155.75,1158.50
07/19/2011,1000,1158.75,1162.25,1157.50,1161.50
07/19/2011,1100,1161.75,1163.25,1160.50,1162.50
07/19/2011,1200,1162.25,1165.00,1160.75,1161.75
07/19/2011,1300,1161.50,1164.00,1161.50,1162.50
07/19/2011,1400,1162.50,1164.00,1161.25,1163.00
07/19/2011,1500,1163.25,1164.50,1158.75,1162.00
07/19/2011,1600,1161.75,1168.00,1160.25,1166.50
07/19/2011,1700,1166.50,1169.75,1166.00,1168.00
07/19/2011,1800,1168.25,1168.25,1163.75,1165.00
07/19/2011,1900,1165.25,1168.00,1164.75,1167.00
07/19/2011,2000,1167.00,1175.00,1164.75,1172.75
07/19/2011,2100,1173.00,1177.00,1171.00,1176.00
07/19/2011,2200,1176.25,1177.75,1174.50,1176.25
07/19/2011,2300,1176.25,1178.25,1174.50,1176.75
07/20/2011,100,1176.50,1176.75,1175.50,1176.25
07/20/2011,200,1176.00,1177.50,1175.50,1177.50
07/20/2011,300,1177.50,1178.75,1176.50,1178.00
07/20/2011,400,1178.25,1180.00,1177.25,1179.00
07/20/2011,500,1179.00,1179.25,1177.00,1177.25
07/20/2011,600,1177.50,1177.75,1176.25,1176.75
07/20/2011,700,1176.75,1178.00,1176.50,1178.00
07/20/2011,800,1178.00,1178.00,1176.25,1177.50
07/20/2011,900,1177.50,1179.00,1177.25,1178.25
07/20/2011,1000,1178.25,1179.00,1176.25,1178.50
07/20/2011,1100,1178.75,1180.50,1177.75,1178.50
07/20/2011,1200,1178.25,1180.50,1175.75,1180.00
07/20/2011,1300,1180.00,1182.75,1179.00,1182.00
07/20/2011,1400,1181.75,1183.25,1180.75,1181.25
07/20/2011,1500,1181.50,1182.25,1180.25,1181.00
07/20/2011,1600,1180.75,1181.75,1174.25,1176.00
07/20/2011,1700,1175.75,1178.25,1172.75,1176.75
07/20/2011,1800,1176.75,1178.50,1174.00,1174.75
07/20/2011,1900,1174.75,1176.00,1173.75,1175.50
07/20/2011,2000,1175.50,1178.75,1174.75,1178.25
07/20/2011,2100,1178.25,1179.50,1176.00,1177.25
07/20/2011,2200,1177.25,1178.50,1174.00,1175.00
07/20/2011,2300,1175.25,1176.50,1170.50,1171.00
07/21/2011,100,1170.25,1178.00,1169.25,1177.25
07/21/2011,200,1177.25,1179.25,1176.75,1177.50
07/21/2011,300,1177.50,1178.00,1175.50,1175.50
07/21/2011,400,1175.75,1178.00,1175.00,1176.50
07/21/2011,500,1176.50,1176.75,1174.25,1174.50
07/21/2011,600,1174.50,1176.25,1174.00,1175.75
07/21/2011,700,1175.75,1178.00,1175.50,1178.00
07/21/2011,800,1178.00,1179.00,1177.50,1178.50
07/21/2011,900,1178.25,1179.75,1177.75,1179.50
07/21/2011,1000,1179.25,1181.25,1172.75,1173.75
07/21/2011,1100,1173.50,1176.50,1172.75,1174.50
07/21/2011,1200,1174.50,1174.75,1169.00,1171.00
07/21/2011,1300,1171.00,1175.25,1168.50,1174.50
07/21/2011,1400,1174.50,1178.75,1174.00,1178.25
07/21/2011,1500,1178.50,1185.00,1177.00,1183.50
07/21/2011,1600,1183.75,1188.25,1180.00,1187.00
07/21/2011,1700,1187.25,1195.00,1185.50,1192.50
07/21/2011,1800,1192.75,1193.25,1188.00,1189.50
07/21/2011,1900,1189.50,1197.00,1188.00,1194.50
07/21/2011,2000,1194.25,1196.75,1193.00,1195.00
07/21/2011,2100,1195.00,1195.75,1192.50,1195.25
07/21/2011,2200,1195.25,1196.25,1192.50,1193.50
07/21/2011,2300,1193.50,1198.00,1193.50,1196.75
07/22/2011,100,1197.50,1198.00,1196.75,1197.25
07/22/2011,200,1197.25,1198.00,1196.75,1197.75
07/22/2011,300,1197.75,1198.00,1196.25,1196.75
07/22/2011,400,1196.75,1197.75,1195.75,1196.50
07/22/2011,500,1196.25,1197.75,1196.25,1197.50
07/22/2011,600,1197.50,1199.75,1197.25,1199.25
07/22/2011,700,1199.25,1199.50,1198.50,1199.25
07/22/2011,800,1199.50,1199.75,1198.75,1199.00
07/22/2011,900,1199.00,1199.75,1197.50,1198.75
07/22/2011,1000,1198.75,1199.50,1197.00,1198.00
07/22/2011,1100,1198.00,1201.25,1197.50,1199.75
07/22/2011,1200,1200.00,1200.75,1198.75,1200.00
07/22/2011,1300,1199.75,1201.25,1197.50,1198.25
07/22/2011,1400,1198.00,1200.25,1195.25,1195.75
07/22/2011,1500,1195.75,1197.50,1193.50,1193.75
07/22/2011,1600,1193.75,1195.25,1188.75,1189.50
07/22/2011,1700,1189.50,1191.75,1186.25,1191.50
07/22/2011,1800,1191.50,1194.00,1190.50,1193.00
07/22/2011,1900,1193.25,1196.25,1192.25,1195.75
07/22/2011,2000,1195.75,1196.00,1194.00,1195.25
07/22/2011,2100,1195.25,1195.50,1193.75,1195.25
07/22/2011,2200,1195.50,1196.00,1192.00,1194.50
07/22/2011,2300,1194.50,1196.00,1194.00,1194.25
07/25/2011,100,1183.50,1184.25,1175.50,1182.75
07/25/2011,200,1182.75,1184.50,1182.25,1184.00
07/25/2011,300,1184.00,1184.25,1181.25,1182.00
07/25/2011,400,1182.00,1183.75,1181.25,1182.25
07/25/2011,500,1182.25,1182.75,1180.50,1180.75
07/25/2011,600,1180.75,1181.00,1178.75,1181.00
07/25/2011,700,1181.00,1182.00,1179.25,1180.50
07/25/2011,800,1180.75,1182.00,1179.00,1181.75
07/25/2011,900,1181.75,1183.00,1180.25,1180.75
07/25/2011,1000,1180.75,1184.00,1180.00,1183.50
07/25/2011,1100,1183.25,1185.75,1182.25,1184.50
07/25/2011,1200,1184.50,1185.25,1183.50,1184.50
07/25/2011,1300,1184.50,1185.00,1182.25,1183.50
07/25/2011,1400,1183.75,1185.50,1183.50,1184.25
07/25/2011,1500,1184.50,1186.00,1183.50,1184.00
07/25/2011,1600,1183.75,1185.75,1180.25,1185.50
07/25/2011,1700,1185.25,1190.25,1185.25,1188.00
07/25/2011,1800,1187.75,1191.25,1186.75,1189.75
07/25/2011,1900,1189.75,1193.00,1189.25,1192.00
07/25/2011,2000,1192.00,1193.75,1191.00,1191.00
07/25/2011,2100,1191.25,1193.25,1189.25,1190.00
07/25/2011,2200,1189.75,1190.25,1186.50,1187.25
07/25/2011,2300,1187.25,1190.50,1185.75,1186.75
07/26/2011,100,1186.75,1187.25,1184.50,1185.00
07/26/2011,200,1185.00,1185.75,1184.75,1185.50
07/26/2011,300,1185.50,1185.50,1183.00,1185.00
07/26/2011,400,1185.00,1185.25,1180.50,1182.25
07/26/2011,500,1182.25,1186.50,1182.00,1185.50
07/26/2011,600,1185.50,1190.25,1184.75,1189.00
07/26/2011,700,1189.00,1190.00,1188.75,1189.50
07/26/2011,800,1189.50,1190.50,1188.75,1189.00
07/26/2011,900,1189.00,1192.25,1188.50,1191.50
07/26/2011,1000,1191.50,1193.25,1189.50,1190.25
07/26/2011,1100,1190.00,1191.50,1188.25,1188.75
07/26/2011,1200,1188.75,1188.75,1184.75,1186.75
07/26/2011,1300,1186.50,1189.75,1186.25,1189.25
07/26/2011,1400,1189.50,1191.00,1188.75,1189.25
07/26/2011,1500,1189.25,1190.75,1188.25,1188.50
07/26/2011,1600,1188.50,1188.50,1179.75,1181.25
07/26/2011,1700,1181.25,1184.75,1179.00,1183.75
07/26/2011,1800,1183.75,1186.25,1183.00,1184.00
07/26/2011,1900,1184.25,1186.25,1183.50,1184.75
07/26/2011,2000,1185.00,1185.50,1182.50,1184.50
07/26/2011,2100,1184.50,1188.50,1183.75,1185.25
07/26/2011,2200,1185.25,1186.00,1179.75,1182.25
07/26/2011,2300,1182.25,1182.75,1179.00,1179.50
07/27/2011,100,1179.00,1180.25,1178.50,1180.25
07/27/2011,200,1180.25,1180.50,1179.50,1179.75
07/27/2011,300,1179.75,1180.25,1178.25,1180.00
07/27/2011,400,1180.00,1181.25,1179.50,1180.50
07/27/2011,500,1180.75,1181.50,1180.25,1181.25
07/27/2011,600,1181.25,1182.00,1181.00,1181.50
07/27/2011,700,1181.25,1182.00,1180.50,1180.50
07/27/2011,800,1180.50,1181.50,1180.00,1181.25
07/27/2011,900,1181.00,1181.50,1179.75,1180.75
07/27/2011,1000,1180.75,1181.25,1178.00,1179.00
07/27/2011,1100,1178.75,1180.75,1178.25,1179.75
07/27/2011,1200,1179.75,1181.75,1179.00,1180.25
07/27/2011,1300,1180.25,1180.25,1178.25,1178.75
07/27/2011,1400,1178.75,1179.75,1177.00,1177.00
07/27/2011,1500,1177.25,1177.50,1172.25,1173.75
07/27/2011,1600,1173.50,1176.00,1169.00,1169.25
07/27/2011,1700,1169.25,1170.00,1160.75,1166.25
07/27/2011,1800,1166.25,1169.75,1164.00,1164.75
07/27/2011,1900,1164.75,1166.25,1163.00,1163.25
07/27/2011,2000,1163.25,1165.00,1161.75,1164.25
07/27/2011,2100,1164.00,1164.50,1156.25,1157.75
07/27/2011,2200,1158.00,1159.25,1152.75,1155.00
07/27/2011,2300,1154.75,1155.00,1151.50,1153.50
07/28/2011,100,1152.25,1154.75,1152.25,1154.75
07/28/2011,200,1154.75,1155.00,1151.50,1152.00
07/28/2011,300,1152.25,1156.25,1151.75,1155.00
07/28/2011,400,1155.25,1155.50,1153.50,1154.50
07/28/2011,500,1154.75,1155.25,1153.25,1154.25
07/28/2011,600,1154.00,1157.00,1153.75,1156.25
07/28/2011,700,1156.25,1156.50,1154.00,1154.50
07/28/2011,800,1154.25,1156.00,1154.00,1154.75
07/28/2011,900,1154.75,1155.75,1152.75,1153.75
07/28/2011,1000,1153.75,1158.25,1153.50,1157.75
07/28/2011,1100,1157.75,1159.75,1156.50,1156.75
07/28/2011,1200,1156.75,1157.50,1152.00,1152.50
07/28/2011,1300,1152.50,1155.75,1149.25,1154.75
07/28/2011,1400,1154.75,1156.00,1153.00,1154.00
07/28/2011,1500,1154.00,1159.00,1150.50,1154.75
07/28/2011,1600,1154.50,1157.75,1153.00,1157.00
07/28/2011,1700,1157.00,1161.00,1153.50,1160.00
07/28/2011,1800,1160.00,1166.00,1159.00,1165.25
07/28/2011,1900,1165.25,1166.50,1160.50,1162.75
07/28/2011,2000,1162.75,1163.75,1160.00,1162.00
07/28/2011,2100,1162.25,1162.25,1156.00,1158.00
07/28/2011,2200,1157.75,1158.00,1148.75,1151.00
07/28/2011,2300,1150.75,1152.50,1149.25,1151.75
07/29/2011,100,1150.75,1152.25,1146.75,1149.00
07/29/2011,200,1149.00,1150.00,1147.75,1149.50
07/29/2011,300,1149.25,1151.75,1148.50,1150.75
07/29/2011,400,1150.75,1151.75,1148.50,1149.25
07/29/2011,500,1149.50,1150.75,1136.50,1139.00
07/29/2011,600,1138.75,1144.50,1137.75,1142.00
07/29/2011,700,1142.00,1143.50,1141.00,1142.75
07/29/2011,800,1142.75,1143.50,1139.00,1142.25
07/29/2011,900,1142.25,1145.00,1141.25,1143.75
07/29/2011,1000,1143.75,1148.00,1141.50,1143.75
07/29/2011,1100,1144.00,1147.25,1142.00,1146.50
07/29/2011,1200,1146.75,1147.00,1144.00,1146.75
07/29/2011,1300,1147.00,1147.00,1142.50,1143.25
07/29/2011,1400,1143.00,1145.75,1142.50,1144.00
07/29/2011,1500,1144.25,1145.50,1135.50,1138.50
07/29/2011,1600,1138.25,1141.75,1132.00,1139.75
07/29/2011,1700,1140.00,1150.25,1137.50,1148.00
07/29/2011,1800,1148.00,1154.25,1146.00,1149.25
07/29/2011,1900,1149.25,1150.00,1143.75,1144.25
07/29/2011,2000,1144.00,1149.25,1143.00,1148.25
07/29/2011,2100,1148.50,1150.50,1145.75,1146.50
07/29/2011,2200,1146.50,1148.50,1140.75,1141.75
07/29/2011,2300,1141.75,1147.75,1138.75,1146.00
08/01/2011,100,1159.50,1162.25,1155.25,1158.50
08/01/2011,200,1158.75,1161.00,1157.50,1158.25
08/01/2011,300,1158.50,1163.00,1158.25,1161.75
08/01/2011,400,1161.50,1162.75,1160.50,1161.75
08/01/2011,500,1161.75,1162.00,1159.75,1160.25
08/01/2011,600,1160.25,1162.00,1160.00,1161.75
08/01/2011,700,1161.50,1162.50,1161.25,1161.50
08/01/2011,800,1161.75,1161.75,1160.25,1161.25
08/01/2011,900,1161.50,1163.25,1160.25,1160.75
08/01/2011,1000,1160.75,1161.50,1153.50,1154.75
08/01/2011,1100,1154.75,1156.75,1152.50,1155.75
08/01/2011,1200,1155.75,1157.75,1155.00,1157.50
08/01/2011,1300,1157.50,1161.75,1157.00,1161.00
08/01/2011,1400,1161.00,1162.00,1157.00,1157.50
08/01/2011,1500,1157.75,1159.00,1154.00,1154.75
08/01/2011,1600,1154.75,1158.25,1144.25,1144.75
08/01/2011,1700,1144.75,1144.75,1129.00,1134.00
08/01/2011,1800,1133.75,1134.25,1124.50,1125.50
08/01/2011,1900,1125.50,1129.50,1123.75,1128.25
08/01/2011,2000,1128.25,1130.50,1126.50,1130.50
08/01/2011,2100,1130.50,1133.75,1125.75,1133.00
08/01/2011,2200,1133.25,1138.50,1132.50,1136.25
08/01/2011,2300,1136.25,1136.50,1131.50,1132.25
08/02/2011,100,1131.75,1136.50,1131.50,1136.00
08/02/2011,200,1136.00,1138.50,1133.50,1135.25
08/02/2011,300,1135.50,1136.25,1134.00,1135.75
08/02/2011,400,1135.75,1136.00,1131.25,1132.50
08/02/2011,500,1132.50,1132.50,1130.75,1131.50
08/02/2011,600,1131.50,1132.25,1128.75,1130.00
08/02/2011,700,1129.75,1130.50,1128.75,1128.75
08/02/2011,800,1129.00,1130.00,1126.50,1129.50
08/02/2011,900,1129.50,1131.00,1126.50,1126.75
08/02/2011,1000,1126.75,1130.25,1124.00,1126.25
08/02/2011,1100,1126.25,1129.00,1125.50,1126.25
08/02/2011,1200,1126.00,1128.00,1124.25,1125.75
08/02/2011,1300,1125.75,1129.50,1125.25,1127.50
08/02/2011,1400,1127.50,1128.50,1123.75,1126.25
08/02/2011,1500,1126.50,1128.00,1119.50,1127.50
08/02/2011,1600,1127.50,1132.75,1124.50,1132.00
08/02/2011,1700,1132.00,1133.50,1124.50,1125.00
08/02/2011,1800,1125.00,1125.75,1120.75,1122.25
08/02/2011,1900,1122.25,1125.00,1114.75,1116.50
08/02/2011,2000,1116.50,1121.00,1111.50,1112.50
08/02/2011,2100,1112.50,1118.00,1112.00,1117.00
08/02/2011,2200,1117.00,1118.00,1103.25,1103.50
08/02/2011,2300,1103.50,1104.25,1099.00,1099.25
08/03/2011,100,1099.75,1101.00,1097.75,1099.25
08/03/2011,200,1099.25,1100.75,1099.00,1099.50
08/03/2011,300,1099.50,1101.50,1099.25,1100.25
08/03/2011,400,1100.00,1101.25,1098.75,1100.50
08/03/2011,500,1100.75,1101.75,1100.00,1101.75
08/03/2011,600,1101.50,1102.75,1100.75,1102.00
08/03/2011,700,1101.75,1102.75,1101.00,1102.00
08/03/2011,800,1102.25,1102.25,1100.75,1101.75
08/03/2011,900,1102.00,1103.50,1097.75,1100.50
08/03/2011,1000,1100.50,1110.25,1099.00,1107.25
08/03/2011,1100,1107.50,1111.25,1107.00,1109.00
08/03/2011,1200,1108.50,1109.75,1105.75,1107.75
08/03/2011,1300,1107.75,1110.75,1106.75,1109.00
08/03/2011,1400,1108.75,1109.00,1103.75,1106.00
08/03/2011,1500,1106.25,1108.75,1101.75,1107.25
08/03/2011,1600,1107.25,1108.25,1099.00,1105.00
08/03/2011,1700,1104.75,1107.50,1083.75,1094.75
08/03/2011,1800,1095.00,1102.25,1092.25,1097.25
08/03/2011,1900,1097.25,1097.75,1090.25,1096.00
08/03/2011,2000,1095.75,1109.00,1093.00,1104.50
08/03/2011,2100,1104.75,1107.75,1100.00,1104.50
08/03/2011,2200,1104.50,1111.50,1102.25,1110.25
08/03/2011,2300,1110.50,1110.75,1105.50,1107.75
08/04/2011,100,1109.50,1111.00,1108.25,1110.75
08/04/2011,200,1111.00,1112.75,1110.75,1112.25
08/04/2011,300,1112.50,1113.00,1110.00,1112.50
08/04/2011,400,1112.50,1117.75,1112.50,1114.75
08/04/2011,500,1115.00,1115.75,1111.00,1112.25
08/04/2011,600,1112.25,1114.50,1111.50,1114.25
08/04/2011,700,1114.25,1114.75,1110.50,1110.75
08/04/2011,800,1110.50,1112.25,1108.00,1108.25
08/04/2011,900,1108.50,1115.25,1108.25,1115.25
08/04/2011,1000,1115.00,1115.00,1109.25,1109.75
08/04/2011,1100,1109.75,1110.25,1105.75,1107.25
08/04/2011,1200,1104.50,1105.25,1099.75,1101.25
08/04/2011,1300,1101.00,1101.75,1093.75,1099.00
08/04/2011,1400,1099.00,1100.75,1096.50,1097.50
08/04/2011,1500,1097.50,1102.25,1089.50,1097.25
08/04/2011,1600,1097.50,1101.25,1085.75,1090.00
08/04/2011,1700,1089.75,1092.00,1078.75,1080.50
08/04/2011,1800,1080.25,1083.00,1065.75,1072.25
08/04/2011,1900,1072.50,1081.75,1070.75,1077.00
08/04/2011,2000,1077.00,1080.00,1070.25,1071.75
08/04/2011,2100,1071.75,1072.75,1061.75,1068.25
08/04/2011,2200,1068.25,1073.00,1048.75,1050.50
08/04/2011,2300,1050.75,1053.75,1046.75,1049.75
08/05/2011,100,1051.00,1054.00,1049.00,1050.50
08/05/2011,200,1050.50,1050.75,1047.75,1049.00
08/05/2011,300,1049.00,1053.50,1048.50,1052.00
08/05/2011,400,1052.00,1054.00,1049.50,1053.50
08/05/2011,500,1053.75,1054.50,1052.50,1053.00
08/05/2011,600,1053.25,1053.25,1049.50,1050.50
08/05/2011,700,1050.50,1052.25,1049.50,1050.25
08/05/2011,800,1050.25,1052.50,1048.75,1051.00
08/05/2011,900,1051.00,1052.25,1037.00,1038.00
08/05/2011,1000,1038.25,1055.50,1038.25,1054.50
08/05/2011,1100,1054.25,1054.50,1042.25,1046.00
08/05/2011,1200,1044.75,1045.00,1043.50,1043.50
08/05/2011,1300,1043.50,1053.25,1042.00,1050.00
08/05/2011,1400,1049.75,1054.25,1046.00,1054.00
08/05/2011,1500,1053.75,1072.50,1045.25,1062.25
08/05/2011,1600,1062.25,1070.50,1038.50,1039.25
08/05/2011,1700,1039.00,1056.75,1036.50,1047.75
08/05/2011,1800,1047.50,1047.75,1016.75,1020.75
08/05/2011,1900,1020.50,1063.75,1019.00,1058.00
08/05/2011,2000,1058.00,1066.00,1047.50,1061.75
08/05/2011,2100,1061.50,1062.50,1048.50,1052.00
08/05/2011,2200,1051.75,1054.00,1038.25,1048.50
08/05/2011,2300,1048.50,1052.75,1045.75,1051.00
08/08/2011,100,1020.75,1026.75,1015.00,1022.75
08/08/2011,200,1022.75,1031.00,1021.75,1024.75
08/08/2011,300,1024.75,1032.50,1024.25,1030.25
08/08/2011,400,1030.25,1032.50,1026.25,1032.25
08/08/2011,500,1032.50,1032.50,1025.50,1025.75
08/08/2011,600,1026.00,1026.75,1021.00,1023.50
08/08/2011,700,1023.25,1024.75,1018.50,1024.50
08/08/2011,800,1024.25,1025.75,1018.00,1018.25
08/08/2011,900,1018.25,1031.00,1016.50,1028.25
08/08/2011,1000,1028.00,1042.50,1026.75,1037.00
08/08/2011,1100,1037.00,1037.50,1026.00,1026.75
08/08/2011,1200,1026.50,1029.25,1015.75,1022.50
08/08/2011,1300,1022.50,1024.25,1016.50,1021.25
08/08/2011,1400,1021.00,1028.25,1020.25,1026.25
08/08/2011,1500,1026.00,1028.25,1018.50,1019.25
08/08/2011,1600,1019.25,1031.75,1015.75,1023.75
08/08/2011,1700,1023.50,1026.75,1001.00,1005.75
08/08/2011,1800,1006.00,1021.50,1004.25,1011.50
08/08/2011,1900,1011.50,1011.50,1002.25,1004.25
08/08/2011,2000,1004.25,1008.25,989.00,989.50
08/08/2011,2100,989.50,996.50,968.25,980.00
08/08/2011,2200,980.00,1002.50,970.50,970.75
08/08/2011,2300,970.50,971.75,963.00,967.50
08/09/2011,100,964.00,965.25,953.50,955.75
08/09/2011,200,955.75,960.75,955.75,958.50
08/09/2011,300,958.25,959.50,950.25,951.75
08/09/2011,400,951.75,953.50,934.00,939.75
08/09/2011,500,939.75,942.50,930.50,941.00
08/09/2011,600,941.00,945.50,935.50,938.25
08/09/2011,700,938.00,951.25,935.75,950.00
08/09/2011,800,950.25,961.50,946.50,961.00
08/09/2011,900,960.75,982.25,959.50,981.75
08/09/2011,1000,981.50,1001.50,966.50,967.75
08/09/2011,1100,967.75,980.25,953.50,965.50
08/09/2011,1200,965.25,971.75,949.50,966.50
08/09/2011,1300,966.25,979.00,964.00,978.25
08/09/2011,1400,978.25,990.00,973.75,982.75
08/09/2011,1500,982.75,986.25,975.25,980.00
08/09/2011,1600,979.75,991.50,970.00,989.50
08/09/2011,1700,989.75,1001.25,988.50,997.25
08/09/2011,1800,997.00,1001.75,987.50,1000.50
08/09/2011,1900,1000.50,1002.75,994.00,994.25
08/09/2011,2000,994.25,997.25,983.00,987.50
08/09/2011,2100,987.50,998.00,950.50,966.75
08/09/2011,2200,966.75,1023.50,960.75,1023.00
08/09/2011,2300,1023.00,1029.00,1020.25,1027.75
08/10/2011,100,1031.50,1032.00,1029.25,1031.75
08/10/2011,200,1031.50,1032.00,1029.00,1029.00
08/10/2011,300,1029.25,1029.50,1022.50,1028.25
08/10/2011,400,1028.50,1031.00,1023.00,1023.75
08/10/2011,500,1023.50,1026.25,1022.50,1025.75
08/10/2011,600,1025.75,1025.75,1020.75,1021.25
08/10/2011,700,1021.50,1022.25,1018.25,1021.75
08/10/2011,800,1022.00,1025.00,1019.00,1021.50
08/10/2011,900,1021.50,1026.50,1016.00,1026.50
08/10/2011,1000,1026.50,1030.00,1018.50,1018.75
08/10/2011,1100,1018.75,1019.75,1010.50,1017.50
08/10/2011,1200,1017.25,1026.75,1017.00,1020.75
08/10/2011,1300,1021.00,1023.00,1017.75,1020.25
08/10/2011,1400,1020.00,1021.75,1014.00,1015.25
08/10/2011,1500,1015.25,1016.75,1003.75,1004.75
08/10/2011,1600,1004.75,1007.00,988.25,990.00
08/10/2011,1700,990.00,996.00,976.00,984.75
08/10/2011,1800,985.00,990.75,975.00,986.75
08/10/2011,1900,986.75,993.50,980.00,991.00
08/10/2011,2000,991.00,1000.75,982.00,1000.00
08/10/2011,2100,1000.00,1010.75,994.25,994.75
08/10/2011,2200,994.75,997.25,967.25,971.25
08/10/2011,2300,970.25,981.50,968.50,979.50
08/11/2011,100,974.50,975.50,968.75,970.25
08/11/2011,200,970.00,978.00,970.00,977.00
08/11/2011,300,977.00,987.25,975.75,986.25
08/11/2011,400,986.50,991.50,983.00,990.25
08/11/2011,500,990.50,996.50,988.25,993.25
08/11/2011,600,993.50,995.75,987.25,989.25
08/11/2011,700,989.25,993.00,988.25,991.50
08/11/2011,800,991.75,998.25,991.25,998.00
08/11/2011,900,998.00,1001.75,994.25,1001.50
08/11/2011,1000,1001.50,1001.75,988.75,996.25
08/11/2011,1100,996.25,1001.00,993.50,997.50
08/11/2011,1200,997.50,998.00,984.25,984.50
08/11/2011,1300,984.50,991.00,978.75,989.25
08/11/2011,1400,989.25,990.00,959.25,964.25
08/11/2011,1500,964.25,979.50,956.50,976.25
08/11/2011,1600,976.00,993.25,973.00,984.25
08/11/2011,1700,984.50,1007.75,982.75,1001.25
08/11/2011,1800,1001.50,1006.25,996.00,1001.50
08/11/2011,1900,1001.75,1018.50,998.50,1016.75
08/11/2011,2000,1016.50,1017.00,1007.00,1015.00
08/11/2011,2100,1014.75,1024.50,1012.75,1023.00
08/11/2011,2200,1023.00,1037.50,1020.25,1021.50
08/11/2011,2300,1021.25,1023.25,1018.00,1022.00
08/12/2011,100,1020.75,1021.25,1015.75,1019.50
08/12/2011,200,1019.50,1020.50,1019.00,1019.75
08/12/2011,300,1019.75,1020.75,1016.00,1019.00
08/12/2011,400,1019.00,1019.25,1013.00,1016.00
08/12/2011,500,1016.00,1019.75,1013.75,1015.25
08/12/2011,600,1015.00,1015.25,1009.25,1011.50
08/12/2011,700,1011.75,1013.00,1009.00,1009.75
08/12/2011,800,1009.75,1012.50,1008.50,1011.00
08/12/2011,900,1010.75,1015.00,1007.75,1010.50
08/12/2011,1000,1010.75,1015.75,1000.25,1011.25
08/12/2011,1100,1011.50,1021.25,1009.75,1017.00
08/12/2011,1200,1017.00,1028.00,1015.25,1025.75
08/12/2011,1300,1025.75,1027.25,1018.25,1020.50
08/12/2011,1400,1020.50,1030.25,1020.50,1027.50
08/12/2011,1500,1027.50,1033.00,1023.25,1031.00
08/12/2011,1600,1031.00,1039.75,1024.50,1028.50
08/12/2011,1700,1028.50,1034.50,1021.00,1028.00
08/12/2011,1800,1028.00,1040.25,1024.75,1038.25
08/12/2011,1900,1038.25,1039.25,1030.25,1033.25
08/12/2011,2000,1033.25,1037.00,1031.00,1035.75
08/12/2011,2100,1036.00,1037.25,1025.75,1029.75
08/12/2011,2200,1029.75,1033.00,1024.00,1029.75
08/12/2011,2300,1029.75,1034.00,1028.75,1030.50
08/15/2011,100,1033.25,1034.50,1029.75,1032.00
08/15/2011,200,1031.75,1038.50,1031.50,1037.25
08/15/2011,300,1037.25,1040.00,1036.50,1038.75
08/15/2011,400,1038.50,1039.75,1036.75,1037.00
08/15/2011,500,1037.00,1037.75,1035.75,1036.50
08/15/2011,600,1036.25,1037.75,1034.75,1036.50
08/15/2011,700,1036.50,1039.50,1036.25,1039.50
08/15/2011,800,1039.25,1040.25,1037.00,1040.00
08/15/2011,900,1040.00,1041.00,1037.25,1037.50
08/15/2011,1000,1037.75,1039.75,1034.75,1037.25
08/15/2011,1100,1037.25,1039.50,1035.25,1038.75
08/15/2011,1200,1038.75,1040.25,1033.50,1035.00
08/15/2011,1300,1035.00,1036.75,1032.00,1036.25
08/15/2011,1400,1036.00,1037.25,1034.25,1036.75
08/15/2011,1500,1036.75,1038.50,1032.75,1034.50
08/15/2011,1600,1034.50,1047.00,1034.50,1044.50
08/15/2011,1700,1044.50,1050.50,1043.00,1044.75
08/15/2011,1800,1044.75,1046.25,1038.00,1042.25
08/15/2011,1900,1042.25,1048.00,1041.50,1047.25
08/15/2011,2000,1047.25,1049.00,1044.00,1047.75
08/15/2011,2100,1048.00,1052.25,1047.50,1051.75
08/15/2011,2200,1051.75,1055.25,1049.25,1054.75
08/15/2011,2300,1054.75,1054.75,1048.25,1051.25
08/16/2011,100,1050.50,1050.75,1049.25,1049.75
08/16/2011,200,1049.75,1050.50,1048.75,1049.50
08/16/2011,300,1049.25,1050.50,1048.50,1050.00
08/16/2011,400,1050.25,1050.25,1048.50,1049.75
08/16/2011,500,1049.50,1050.50,1048.50,1048.50
08/16/2011,600,1048.50,1049.00,1047.00,1047.50
08/16/2011,700,1047.50,1047.75,1046.50,1047.25
08/16/2011,800,1047.50,1047.50,1045.75,1046.25
08/16/2011,900,1046.50,1046.50,1040.50,1043.00
08/16/2011,1000,1042.75,1043.50,1037.00,1042.25
08/16/2011,1100,1042.25,1042.50,1034.75,1037.00
08/16/2011,1200,1037.00,1041.25,1037.00,1039.50
08/16/2011,1300,1039.50,1040.00,1034.00,1035.25
08/16/2011,1400,1035.25,1038.50,1034.50,1036.00
08/16/2011,1500,1036.00,1038.25,1033.25,1037.75
08/16/2011,1600,1037.75,1046.50,1037.25,1040.50
08/16/2011,1700,1040.25,1049.25,1039.50,1049.00
08/16/2011,1800,1049.00,1051.25,1044.25,1050.00
08/16/2011,1900,1050.00,1055.00,1038.00,1039.50
08/16/2011,2000,1039.25,1042.25,1031.00,1040.50
08/16/2011,2100,1040.50,1046.25,1037.25,1038.00
08/16/2011,2200,1037.75,1049.75,1037.50,1043.50
08/16/2011,2300,1043.50,1046.75,1042.75,1045.25
08/17/2011,100,1043.75,1044.00,1039.75,1040.25
08/17/2011,200,1040.00,1041.50,1039.50,1041.25
08/17/2011,300,1041.25,1043.00,1040.00,1042.00
08/17/2011,400,1042.00,1042.50,1038.50,1039.50
08/17/2011,500,1039.50,1042.50,1038.50,1042.25
08/17/2011,600,1042.25,1043.25,1040.00,1043.00
08/17/2011,700,1042.75,1048.25,1042.25,1046.75
08/17/2011,800,1047.00,1049.00,1045.75,1045.75
08/17/2011,900,1046.00,1046.50,1041.75,1042.25
08/17/2011,1000,1042.50,1045.50,1037.25,1045.00
08/17/2011,1100,1045.00,1048.75,1041.25,1044.25
08/17/2011,1200,1044.00,1048.25,1044.00,1044.50
08/17/2011,1300,1044.50,1052.25,1043.75,1050.50
08/17/2011,1400,1050.50,1052.25,1049.25,1051.00
08/17/2011,1500,1050.75,1051.50,1047.00,1049.25
08/17/2011,1600,1049.00,1059.75,1048.50,1058.00
08/17/2011,1700,1058.00,1060.25,1051.25,1051.75
08/17/2011,1800,1051.50,1055.50,1043.75,1045.50
08/17/2011,1900,1045.50,1046.50,1040.00,1042.00
08/17/2011,2000,1041.75,1043.50,1035.00,1038.75
08/17/2011,2100,1038.75,1044.25,1038.50,1043.50
08/17/2011,2200,1043.50,1046.00,1041.50,1044.50
08/17/2011,2300,1044.75,1046.00,1039.75,1040.75
08/18/2011,100,1040.75,1042.50,1040.25,1041.00
08/18/2011,200,1041.00,1042.00,1039.75,1041.75
08/18/2011,300,1041.75,1041.75,1036.25,1037.00
08/18/2011,400,1037.00,1037.75,1035.00,1037.25
08/18/2011,500,1037.25,1037.75,1035.50,1037.00
08/18/2011,600,1037.00,1037.75,1036.00,1036.25
08/18/2011,700,1036.25,1036.50,1030.25,1032.50
08/18/2011,800,1032.50,1036.75,1032.50,1034.50
08/18/2011,900,1034.75,1035.50,1030.75,1032.50
08/18/2011,1000,1032.50,1036.00,1027.50,1028.75
08/18/2011,1100,1028.50,1031.50,1024.25,1025.25
08/18/2011,1200,1025.00,1026.00,1015.75,1021.25
08/18/2011,1300,1021.50,1023.50,1018.25,1022.75
08/18/2011,1400,1022.75,1025.00,1018.75,1019.00
08/18/2011,1500,1019.00,1021.50,1014.50,1015.25
08/18/2011,1600,1015.50,1017.25,1003.00,1005.00
08/18/2011,1700,1005.25,1005.25,984.50,997.25
08/18/2011,1800,997.00,1001.50,990.75,1000.50
08/18/2011,1900,1000.50,1001.75,994.75,996.50
08/18/2011,2000,996.50,997.50,987.00,989.25
08/18/2011,2100,989.25,997.25,986.25,986.25
08/18/2011,2200,986.25,996.00,981.75,993.75
08/18/2011,2300,993.75,998.50,992.50,996.25
08/19/2011,100,996.25,998.25,995.00,997.50
08/19/2011,200,997.50,998.50,989.50,990.25
08/19/2011,300,990.50,992.75,989.25,989.50
08/19/2011,400,990.00,990.25,985.75,988.00
08/19/2011,500,988.25,990.00,986.00,988.50
08/19/2011,600,988.50,991.75,985.75,988.50
08/19/2011,700,988.50,989.50,986.75,988.75
08/19/2011,800,988.75,989.25,984.75,986.25
08/19/2011,900,986.50,992.50,985.50,992.00
08/19/2011,1000,992.25,992.75,971.00,978.50
08/19/2011,1100,978.75,981.25,973.00,979.25
08/19/2011,1200,979.25,983.00,975.50,976.25
08/19/2011,1300,976.25,980.00,972.00,977.00
08/19/2011,1400,977.00,984.50,974.75,983.50
08/19/2011,1500,983.25,989.75,979.75,980.50
08/19/2011,1600,980.50,992.25,975.50,991.00
08/19/2011,1700,991.00,1006.75,989.75,996.25
08/19/2011,1800,996.50,998.00,985.25,994.25
08/19/2011,1900,994.00,994.75,987.75,991.00
08/19/2011,2000,991.00,993.50,984.00,986.00
08/19/2011,2100,986.00,988.00,976.25,978.25
08/19/2011,2200,978.25,981.50,972.50,974.75
08/19/2011,2300,974.75,979.50,974.50,977.25
08/22/2011,100,975.50,976.25,964.75,969.25
08/22/2011,200,969.50,972.75,968.00,972.00
08/22/2011,300,972.00,975.00,969.75,972.25
08/22/2011,400,972.00,983.25,970.75,982.25
08/22/2011,500,982.50,986.25,978.75,979.50
08/22/2011,600,979.25,979.75,973.00,975.50
08/22/2011,700,975.50,976.50,973.50,973.50
08/22/2011,800,973.75,975.00,972.25,974.00
08/22/2011,900,974.00,977.25,969.00,972.00
08/22/2011,1000,972.00,989.00,972.00,988.50
08/22/2011,1100,988.75,988.75,982.75,987.25
08/22/2011,1200,987.25,988.75,984.50,985.25
08/22/2011,1300,985.25,990.50,983.75,989.25
08/22/2011,1400,989.25,996.50,988.25,995.25
08/22/2011,1500,995.25,997.00,989.75,995.50
08/22/2011,1600,995.50,1000.00,988.75,989.50
08/22/2011,1700,989.50,992.25,982.00,982.25
08/22/2011,1800,982.50,984.50,972.50,975.00
08/22/2011,1900,975.25,985.75,974.50,985.00
08/22/2011,2000,985.00,987.25,977.25,981.25
08/22/2011,2100,981.50,985.00,975.75,976.00
08/22/2011,2200,976.25,981.50,972.00,975.50
08/22/2011,2300,975.50,978.00,974.50,976.50
08/23/2011,100,976.50,977.00,976.00,976.25
08/23/2011,200,976.25,976.75,973.50,975.25
08/23/2011,300,975.25,977.50,972.00,975.75
08/23/2011,400,975.75,980.25,975.25,977.00
08/23/2011,500,977.00,985.50,976.75,983.50
08/23/2011,600,983.50,985.00,980.75,984.75
08/23/2011,700,984.75,987.50,982.75,986.75
08/23/2011,800,986.75,988.25,986.00,987.50
08/23/2011,900,987.25,993.00,986.75,992.25
08/23/2011,1000,992.50,999.25,991.00,998.00
08/23/2011,1100,998.25,999.25,992.75,993.75
08/23/2011,1200,993.75,996.25,989.50,995.25
08/23/2011,1300,995.25,995.75,990.50,991.75
08/23/2011,1400,992.00,995.00,986.25,986.75
08/23/2011,1500,986.75,990.50,980.25,981.50
08/23/2011,1600,981.25,984.25,973.75,979.75
08/23/2011,1700,979.50,993.00,979.00,986.75
08/23/2011,1800,986.50,1001.25,985.25,1000.25
08/23/2011,1900,1000.50,1003.25,996.25,1001.50
08/23/2011,2000,1001.75,1004.00,991.50,995.25
08/23/2011,2100,995.50,1003.00,991.50,1002.25
08/23/2011,2200,1002.25,1013.50,1002.00,1012.75
08/23/2011,2300,1012.75,1015.25,1011.50,1014.50
08/24/2011,100,1013.50,1013.50,1010.50,1010.75
08/24/2011,200,1010.75,1011.25,1008.50,1009.50
08/24/2011,300,1009.25,1010.00,1005.75,1006.50
08/24/2011,400,1006.50,1008.50,1002.50,1003.50
08/24/2011,500,1003.50,1004.75,1000.00,1001.75
08/24/2011,600,1002.00,1004.25,1001.00,1003.50
08/24/2011,700,1003.75,1007.50,1002.50,1007.25
08/24/2011,800,1007.50,1007.75,999.50,1001.75
08/24/2011,900,1002.00,1004.75,1000.75,1003.00
08/24/2011,1000,1003.00,1003.50,996.00,998.00
08/24/2011,1100,998.00,1005.25,996.25,1002.75
08/24/2011,1200,1002.75,1007.50,1001.25,1004.75
08/24/2011,1300,1004.50,1004.75,1000.00,1000.75
08/24/2011,1400,1000.75,1006.00,1000.00,1001.50
08/24/2011,1500,1001.75,1013.25,1001.50,1011.00
08/24/2011,1600,1011.25,1022.75,1007.00,1022.25
08/24/2011,1700,1022.25,1027.50,1013.75,1014.00
08/24/2011,1800,1013.75,1018.25,1011.75,1012.75
08/24/2011,1900,1012.75,1015.00,1007.25,1014.25
08/24/2011,2000,1014.25,1021.00,1012.75,1019.25
08/24/2011,2100,1019.25,1021.75,1015.00,1021.00
08/24/2011,2200,1021.00,1030.25,1019.25,1029.00
08/24/2011,2300,1029.00,1029.50,1024.00,1024.25
08/25/2011,100,1025.25,1025.50,1019.00,1021.00
08/25/2011,200,1021.00,1022.00,1019.50,1021.75
08/25/2011,300,1022.00,1025.00,1021.25,1023.50
08/25/2011,400,1023.25,1024.00,1020.00,1023.00
08/25/2011,500,1023.00,1024.50,1021.00,1022.75
08/25/2011,600,1022.75,1024.75,1022.00,1024.00
08/25/2011,700,1023.75,1025.00,1022.00,1022.00
08/25/2011,800,1021.75,1022.75,1020.00,1020.50
08/25/2011,900,1020.25,1026.50,1020.25,1026.00
08/25/2011,1000,1025.75,1029.75,1025.25,1026.25
08/25/2011,1100,1026.25,1029.75,1026.25,1027.25
08/25/2011,1200,1027.50,1027.75,1022.00,1022.50
08/25/2011,1300,1022.50,1029.00,1022.25,1027.25
08/25/2011,1400,1027.00,1029.50,1025.75,1029.00
08/25/2011,1500,1028.75,1030.50,1024.50,1025.25
08/25/2011,1600,1025.00,1042.00,1023.50,1028.75
08/25/2011,1700,1028.75,1029.25,1010.25,1016.50
08/25/2011,1800,1016.75,1021.00,1013.25,1017.75
08/25/2011,1900,1018.00,1019.25,1006.75,1011.25
08/25/2011,2000,1011.50,1018.00,1010.25,1016.75
08/25/2011,2100,1017.00,1019.00,1011.25,1011.25
08/25/2011,2200,1011.50,1018.50,1006.50,1011.25
08/25/2011,2300,1011.25,1013.25,1007.75,1009.25
08/26/2011,100,1009.50,1011.75,1008.75,1011.00
08/26/2011,200,1011.00,1015.00,1010.75,1014.75
08/26/2011,300,1014.75,1020.25,1014.25,1020.00
08/26/2011,400,1020.00,1020.00,1014.25,1017.00
08/26/2011,500,1017.00,1018.50,1014.75,1015.25
08/26/2011,600,1015.00,1017.50,1014.25,1016.00
08/26/2011,700,1016.00,1018.50,1015.75,1015.75
08/26/2011,800,1015.50,1018.00,1014.75,1017.75
08/26/2011,900,1017.50,1019.50,1015.50,1017.25
08/26/2011,1000,1017.00,1018.25,1010.00,1010.50
08/26/2011,1100,1010.25,1015.50,1010.00,1011.75
08/26/2011,1200,1011.75,1015.25,1010.75,1011.25
08/26/2011,1300,1011.00,1012.50,1010.25,1012.00
08/26/2011,1400,1012.00,1012.25,1006.25,1009.00
08/26/2011,1500,1009.00,1009.00,1000.00,1001.50
08/26/2011,1600,1001.25,1007.25,997.25,1003.00
08/26/2011,1700,1003.00,1019.25,986.25,1010.75
08/26/2011,1800,1010.75,1024.75,1008.25,1022.00
08/26/2011,1900,1022.00,1032.25,1021.75,1027.00
08/26/2011,2000,1027.00,1033.25,1024.75,1031.75
08/26/2011,2100,1031.75,1033.00,1023.75,1027.75
08/26/2011,2200,1027.75,1028.50,1019.75,1027.50
08/26/2011,2300,1027.50,1031.50,1027.00,1028.75
08/29/2011,100,1029.00,1033.25,1025.75,1029.50
08/29/2011,200,1029.50,1032.00,1028.50,1030.75
08/29/2011,300,1031.00,1033.00,1029.00,1030.75
08/29/2011,400,1031.00,1039.25,1030.50,1036.75
08/29/2011,500,1037.00,1038.25,1034.75,1037.75
08/29/2011,600,1037.75,1039.25,1036.50,1038.50
08/29/2011,700,1038.50,1042.00,1038.50,1039.75
08/29/2011,800,1039.75,1041.50,1038.75,1039.50
08/29/2011,900,1039.25,1041.25,1038.50,1039.50
08/29/2011,1000,1039.50,1041.50,1038.50,1040.25
08/29/2011,1100,1040.25,1041.50,1039.50,1040.50
08/29/2011,1200,1040.50,1042.00,1040.25,1040.75
08/29/2011,1300,1040.75,1041.50,1039.00,1041.00
08/29/2011,1400,1041.00,1044.50,1040.25,1040.75
08/29/2011,1500,1040.75,1043.75,1040.00,1042.00
08/29/2011,1600,1042.25,1050.25,1041.50,1048.75
08/29/2011,1700,1048.75,1052.25,1046.75,1048.75
08/29/2011,1800,1048.50,1052.00,1045.50,1050.25
08/29/2011,1900,1050.50,1055.50,1050.25,1054.25
08/29/2011,2000,1054.25,1057.25,1053.25,1054.50
08/29/2011,2100,1054.50,1059.50,1054.25,1057.50
08/29/2011,2200,1057.50,1062.00,1056.75,1061.50
08/29/2011,2300,1061.50,1062.25,1060.00,1061.00
08/30/2011,100,1060.75,1061.00,1060.00,1060.25
08/30/2011,200,1060.50,1061.25,1060.25,1061.00
08/30/2011,300,1061.00,1063.50,1060.25,1061.50
08/30/2011,400,1061.75,1062.25,1060.00,1061.00
08/30/2011,500,1061.25,1063.00,1061.00,1062.25
08/30/2011,600,1062.00,1062.25,1060.25,1060.75
08/30/2011,700,1060.75,1061.00,1059.75,1060.50
08/30/2011,800,1060.50,1062.50,1060.25,1060.75
08/30/2011,900,1061.00,1061.25,1057.00,1058.50
08/30/2011,1000,1058.50,1060.00,1056.00,1056.25
08/30/2011,1100,1056.25,1058.25,1055.50,1056.25
08/30/2011,1200,1056.50,1057.25,1052.00,1055.00
08/30/2011,1300,1055.00,1056.75,1053.00,1056.50
08/30/2011,1400,1056.25,1057.25,1053.75,1054.50
08/30/2011,1500,1054.50,1054.50,1049.75,1051.25
08/30/2011,1600,1051.25,1059.75,1051.00,1053.25
08/30/2011,1700,1053.75,1056.50,1047.00,1053.50
08/30/2011,1800,1053.75,1066.75,1052.50,1064.25
08/30/2011,1900,1064.25,1064.75,1055.50,1057.25
08/30/2011,2000,1057.00,1061.00,1055.25,1059.00
08/30/2011,2100,1059.00,1067.00,1056.25,1066.50
08/30/2011,2200,1066.25,1072.25,1063.75,1064.25
08/30/2011,2300,1064.25,1064.25,1056.50,1057.25
08/31/2011,100,1056.50,1058.50,1055.25,1056.00
08/31/2011,200,1055.75,1056.75,1054.75,1056.50
08/31/2011,300,1056.50,1058.00,1056.50,1057.50
08/31/2011,400,1057.50,1059.50,1056.00,1056.75
08/31/2011,500,1056.50,1058.75,1056.25,1058.50
08/31/2011,600,1058.50,1061.00,1058.00,1060.00
08/31/2011,700,1060.25,1061.25,1059.50,1060.00
08/31/2011,800,1060.25,1061.50,1059.75,1061.00
08/31/2011,900,1061.00,1063.50,1060.75,1063.25
08/31/2011,1000,1063.00,1067.50,1060.75,1067.25
08/31/2011,1100,1067.25,1071.75,1066.50,1070.25
08/31/2011,1200,1070.00,1071.50,1068.25,1069.00
08/31/2011,1300,1069.00,1070.50,1067.50,1068.25
08/31/2011,1400,1068.25,1071.00,1067.75,1069.00
08/31/2011,1500,1068.75,1072.25,1067.00,1071.75
08/31/2011,1600,1071.50,1080.75,1071.25,1078.75
08/31/2011,1700,1078.50,1083.25,1076.25,1077.00
08/31/2011,1800,1077.00,1078.50,1070.75,1071.00
08/31/2011,1900,1071.00,1078.50,1070.75,1078.50
08/31/2011,2000,1078.50,1079.50,1070.50,1071.25
08/31/2011,2100,1071.00,1072.25,1063.25,1066.75
08/31/2011,2200,1066.50,1074.75,1061.00,1071.00
08/31/2011,2300,1070.75,1072.75,1068.50,1071.50
09/01/2011,100,1071.25,1072.25,1070.50,1071.75
09/01/2011,200,1071.50,1072.00,1070.50,1070.50
09/01/2011,300,1070.50,1073.75,1070.00,1072.25
09/01/2011,400,1072.25,1077.50,1072.00,1076.75
09/01/2011,500,1077.00,1078.00,1075.50,1077.25
09/01/2011,600,1077.50,1078.00,1074.50,1074.50
09/01/2011,700,1074.50,1076.00,1072.25,1072.50
09/01/2011,800,1072.25,1073.75,1071.75,1073.00
09/01/2011,900,1073.25,1077.00,1071.75,1076.75
09/01/2011,1000,1076.75,1078.00,1067.25,1068.00
09/01/2011,1100,1068.25,1069.00,1065.50,1066.00
09/01/2011,1200,1066.25,1066.50,1062.00,1065.25
09/01/2011,1300,1065.50,1067.00,1063.75,1065.00
09/01/2011,1400,1065.25,1069.00,1065.00,1067.00
09/01/2011,1500,1067.00,1072.50,1066.00,1071.75
09/01/2011,1600,1071.75,1073.75,1064.75,1067.25
09/01/2011,1700,1067.25,1082.00,1065.25,1069.75
09/01/2011,1800,1069.75,1073.50,1066.25,1072.50
09/01/2011,1900,1072.50,1073.25,1067.75,1068.25
09/01/2011,2000,1068.25,1068.75,1059.75,1061.00
09/01/2011,2100,1061.00,1063.75,1057.50,1060.25
09/01/2011,2200,1060.50,1063.00,1055.75,1057.50
09/01/2011,2300,1057.50,1058.50,1052.50,1054.50
09/02/2011,100,1054.75,1056.00,1054.50,1054.75
09/02/2011,200,1054.75,1055.50,1052.75,1053.50
09/02/2011,300,1053.50,1056.75,1052.75,1056.25
09/02/2011,400,1056.25,1056.75,1055.00,1055.50
09/02/2011,500,1055.50,1055.50,1046.25,1048.50
09/02/2011,600,1048.25,1049.75,1046.75,1048.75
09/02/2011,700,1048.75,1050.75,1048.75,1049.75
09/02/2011,800,1049.75,1051.75,1049.00,1049.75
09/02/2011,900,1049.75,1053.25,1048.75,1053.00
09/02/2011,1000,1052.75,1054.75,1047.50,1048.50
09/02/2011,1100,1048.50,1048.75,1044.75,1046.00
09/02/2011,1200,1046.00,1047.25,1043.25,1046.00
09/02/2011,1300,1045.75,1046.00,1043.25,1044.75
09/02/2011,1400,1044.75,1047.25,1044.50,1046.00
09/02/2011,1500,1046.00,1052.00,1033.25,1036.00
09/02/2011,1600,1036.00,1037.50,1028.75,1033.25
09/02/2011,1700,1033.25,1038.75,1028.75,1034.00
09/02/2011,1800,1034.00,1038.50,1032.75,1034.75
09/02/2011,1900,1034.75,1038.25,1034.25,1035.25
09/02/2011,2000,1035.25,1036.25,1029.50,1031.00
09/02/2011,2100,1031.00,1032.00,1022.75,1024.75
09/02/2011,2200,1024.75,1030.25,1022.00,1026.25
09/02/2011,2300,1026.25,1026.50,1022.00,1023.25
09/05/2011,100,1018.50,1019.50,1013.75,1016.75
09/05/2011,200,1016.75,1020.00,1015.25,1019.50
09/05/2011,300,1019.75,1020.25,1015.50,1015.75
09/05/2011,400,1016.00,1018.50,1014.25,1016.50
09/05/2011,500,1016.75,1017.75,1015.50,1016.50
09/05/2011,600,1016.75,1018.00,1016.25,1017.25
09/05/2011,700,1017.25,1017.75,1014.50,1014.75
09/05/2011,800,1014.75,1016.25,1013.75,1015.00
09/05/2011,900,1015.00,1015.75,1011.50,1012.25
09/05/2011,1000,1012.25,1016.00,1011.00,1014.50
09/05/2011,1100,1014.50,1015.50,1010.25,1010.50
09/05/2011,1200,1010.50,1012.00,1009.25,1009.50
09/05/2011,1300,1009.75,1011.50,1006.75,1007.25
09/05/2011,1400,1007.25,1008.00,1005.75,1007.00
09/05/2011,1500,1007.00,1009.25,1005.75,1008.50
09/05/2011,1600,1008.25,1009.00,994.00,995.25
09/05/2011,1700,995.00,999.00,991.75,998.75
09/05/2011,1800,999.00,1001.50,998.50,999.00
09/06/2011,100,996.50,998.00,989.75,990.25
09/06/2011,200,990.25,993.25,990.00,992.50
09/06/2011,300,992.50,995.25,991.25,994.50
09/06/2011,400,994.50,998.00,993.50,996.75
09/06/2011,500,996.75,996.75,993.50,995.50
09/06/2011,600,995.50,998.00,994.75,996.25
09/06/2011,700,996.25,996.25,989.50,990.25
09/06/2011,800,990.25,993.75,989.50,991.75
09/06/2011,900,992.00,1000.75,991.25,999.75
09/06/2011,1000,1000.00,1005.25,999.00,1004.50
09/06/2011,1100,1004.50,1009.75,1000.00,1005.00
09/06/2011,1200,1005.25,1010.00,1003.25,1006.00
09/06/2011,1300,1005.75,1007.75,1002.75,1005.50
09/06/2011,1400,1005.50,1007.25,995.50,996.00
09/06/2011,1500,996.00,999.00,991.75,992.25
09/06/2011,1600,992.25,1002.00,989.50,1000.75
09/06/2011,1700,1000.75,1007.25,991.75,998.50
09/06/2011,1800,998.25,1005.25,996.25,1003.75
09/06/2011,1900,1004.00,1008.50,1003.00,1005.00
09/06/2011,2000,1005.25,1012.25,1004.00,1010.00
09/06/2011,2100,1009.75,1016.50,1009.00,1009.75
09/06/2011,2200,1009.75,1019.50,1004.75,1018.00
09/06/2011,2300,1018.00,1020.00,1016.50,1018.75
09/07/2011,100,1020.00,1020.50,1018.75,1019.50
09/07/2011,200,1019.25,1021.75,1019.00,1020.25
09/07/2011,300,1020.25,1021.25,1019.50,1020.50
09/07/2011,400,1020.75,1025.50,1020.50,1022.50
09/07/2011,500,1022.50,1024.75,1021.50,1023.25
09/07/2011,600,1023.00,1026.25,1023.00,1024.25
09/07/2011,700,1024.25,1025.00,1024.00,1024.50
09/07/2011,800,1024.50,1026.50,1024.25,1025.00
09/07/2011,900,1025.25,1030.25,1025.25,1030.00
09/07/2011,1000,1029.75,1031.50,1025.50,1028.00
09/07/2011,1100,1028.00,1033.00,1027.00,1028.75
09/07/2011,1200,1029.00,1031.25,1026.00,1027.25
09/07/2011,1300,1027.25,1034.00,1025.50,1032.25
09/07/2011,1400,1032.25,1033.25,1029.00,1029.75
09/07/2011,1500,1030.00,1034.00,1027.75,1033.50
09/07/2011,1600,1033.50,1038.25,1031.25,1037.50
09/07/2011,1700,1037.50,1039.50,1034.75,1037.00
09/07/2011,1800,1037.00,1042.50,1036.25,1041.50
09/07/2011,1900,1041.50,1044.75,1040.25,1043.50
09/07/2011,2000,1043.50,1046.50,1042.75,1045.50
09/07/2011,2100,1045.50,1051.50,1044.75,1050.50
09/07/2011,2200,1050.50,1051.25,1045.50,1050.50
09/07/2011,2300,1050.50,1054.25,1050.25,1052.25
09/08/2011,100,1053.75,1055.75,1052.50,1054.75
09/08/2011,200,1055.00,1055.25,1054.00,1055.00
09/08/2011,300,1055.00,1055.00,1052.00,1052.75
09/08/2011,400,1052.50,1052.75,1050.00,1050.75
09/08/2011,500,1051.00,1052.00,1048.50,1049.25
09/08/2011,600,1049.25,1049.75,1047.50,1048.25
09/08/2011,700,1048.25,1051.00,1048.25,1050.50
09/08/2011,800,1050.00,1050.00,1046.75,1047.50
09/08/2011,900,1047.25,1049.75,1046.25,1047.50
09/08/2011,1000,1047.50,1050.50,1044.75,1047.75
09/08/2011,1100,1047.50,1052.50,1047.00,1052.00
09/08/2011,1200,1052.25,1056.00,1051.75,1055.75
09/08/2011,1300,1055.75,1055.75,1051.25,1054.00
09/08/2011,1400,1054.25,1054.25,1046.75,1047.75
09/08/2011,1500,1048.00,1048.00,1039.50,1043.25
09/08/2011,1600,1043.00,1051.50,1042.00,1045.50
09/08/2011,1700,1045.50,1055.50,1041.50,1055.25
09/08/2011,1800,1055.25,1057.25,1047.00,1048.00
09/08/2011,1900,1048.00,1051.50,1045.75,1051.00
09/08/2011,2000,1051.25,1052.00,1038.75,1042.25
09/08/2011,2100,1042.25,1045.25,1038.00,1041.00
09/08/2011,2200,1041.00,1043.75,1035.50,1038.50
09/08/2011,2300,1038.50,1040.25,1036.75,1039.00
09/09/2011,100,1038.25,1041.75,1038.25,1041.75
09/09/2011,200,1041.50,1043.00,1031.00,1036.25
09/09/2011,300,1036.25,1043.25,1035.50,1040.00
09/09/2011,400,1040.00,1046.75,1039.75,1046.50
09/09/2011,500,1046.50,1047.50,1045.00,1046.75
09/09/2011,600,1046.75,1046.75,1043.50,1044.25
09/09/2011,700,1044.25,1044.50,1041.25,1042.75
09/09/2011,800,1042.75,1043.00,1038.25,1039.25
09/09/2011,900,1039.25,1041.50,1036.50,1041.00
09/09/2011,1000,1041.00,1044.75,1039.50,1040.00
09/09/2011,1100,1040.00,1040.00,1034.00,1037.00
09/09/2011,1200,1037.00,1038.25,1032.75,1033.25
09/09/2011,1300,1033.00,1039.00,1032.00,1033.00
09/09/2011,1400,1033.00,1035.75,1031.00,1033.75
09/09/2011,1500,1033.75,1038.75,1033.25,1033.75
09/09/2011,1600,1033.75,1034.00,1017.75,1021.50
09/09/2011,1700,1021.25,1028.50,1019.25,1024.25
09/09/2011,1800,1024.25,1028.75,1006.25,1008.50
09/09/2011,1900,1008.75,1011.50,1002.75,1010.25
09/09/2011,2000,1010.25,1014.25,1005.00,1006.50
09/09/2011,2100,1006.50,1009.25,1001.00,1002.25
09/09/2011,2200,1002.25,1010.75,1000.25,1006.50
09/09/2011,2300,1006.75,1012.25,1006.25,1011.75
09/12/2011,100,995.25,1002.00,995.00,1000.00
09/12/2011,200,1000.25,1003.25,1000.00,1001.75
09/12/2011,300,1001.50,1004.25,1000.75,1001.50
09/12/2011,400,1001.50,1001.75,998.75,1000.75
09/12/2011,500,1000.75,1002.00,997.25,1001.50
09/12/2011,600,1001.50,1002.75,999.50,1001.25
09/12/2011,700,1001.25,1002.25,997.50,998.75
09/12/2011,800,998.75,1000.25,997.25,997.25
09/12/2011,900,997.50,999.50,993.25,994.50
09/12/2011,1000,994.75,996.25,988.50,989.25
09/12/2011,1100,989.00,996.75,987.75,993.25
09/12/2011,1200,993.50,995.50,989.75,993.75
09/12/2011,1300,994.00,994.50,987.50,988.00
09/12/2011,1400,988.00,993.00,985.75,990.00
09/12/2011,1500,990.00,993.75,982.75,993.00
09/12/2011,1600,993.25,1008.50,990.75,1006.00
09/12/2011,1700,1006.00,1010.25,993.50,994.25
09/12/2011,1800,994.00,1003.50,993.50,999.00
09/12/2011,1900,999.00,1000.75,993.75,997.25
09/12/2011,2000,997.25,999.50,990.00,994.25
09/12/2011,2100,994.25,1002.75,988.00,994.75
09/12/2011,2200,994.75,1015.50,992.25,1015.00
09/12/2011,2300,1015.00,1019.50,1013.75,1017.25
09/13/2011,100,1020.75,1025.00,1019.75,1021.75
09/13/2011,200,1021.50,1022.00,1018.75,1018.75
09/13/2011,300,1018.75,1022.25,1016.50,1020.25
09/13/2011,400,1020.00,1022.25,1018.25,1019.25
09/13/2011,500,1019.50,1019.50,1016.50,1018.75
09/13/2011,600,1018.75,1020.25,1018.00,1020.00
09/13/2011,700,1020.25,1020.25,1018.00,1019.00
09/13/2011,800,1019.00,1019.25,1016.25,1016.25
09/13/2011,900,1016.50,1020.50,1015.75,1019.50
09/13/2011,1000,1019.75,1019.75,1003.00,1004.00
09/13/2011,1100,1004.00,1007.50,998.25,1004.75
09/13/2011,1200,1004.75,1008.00,1000.50,1002.00
09/13/2011,1300,1001.75,1007.50,999.50,1005.25
09/13/2011,1400,1005.00,1019.00,1005.00,1010.50
09/13/2011,1500,1010.50,1018.50,1007.00,1014.50
09/13/2011,1600,1014.50,1023.25,1009.75,1022.25
09/13/2011,1700,1022.50,1027.25,1016.75,1018.75
09/13/2011,1800,1018.50,1021.00,1013.25,1017.25
09/13/2011,1900,1017.25,1022.00,1013.50,1021.00
09/13/2011,2000,1021.00,1027.00,1020.75,1025.00
09/13/2011,2100,1024.75,1029.75,1022.00,1024.25
09/13/2011,2200,1024.25,1028.50,1017.75,1024.75
09/13/2011,2300,1025.00,1026.00,1021.00,1022.50
09/14/2011,100,1023.75,1023.75,1020.50,1023.50
09/14/2011,200,1023.25,1023.50,1019.50,1020.25
09/14/2011,300,1020.50,1025.25,1020.00,1024.25
09/14/2011,400,1024.25,1025.00,1021.25,1021.25
09/14/2011,500,1021.25,1022.75,1018.25,1019.00
09/14/2011,600,1018.75,1019.00,1011.00,1011.75
09/14/2011,700,1011.75,1013.75,1010.50,1012.50
09/14/2011,800,1012.25,1013.00,1007.25,1010.75
09/14/2011,900,1010.50,1013.25,1008.25,1011.00
09/14/2011,1000,1011.00,1023.50,1011.00,1021.00
09/14/2011,1100,1020.75,1024.25,1017.50,1021.50
09/14/2011,1200,1021.50,1023.75,1017.50,1022.25
09/14/2011,1300,1022.50,1032.50,1022.00,1030.50
09/14/2011,1400,1030.50,1036.50,1030.50,1036.50
09/14/2011,1500,1036.50,1036.50,1028.75,1031.00
09/14/2011,1600,1030.75,1033.75,1025.75,1027.25
09/14/2011,1700,1027.25,1028.25,1014.50,1023.50
09/14/2011,1800,1023.75,1032.00,1021.25,1031.75
09/14/2011,1900,1032.00,1035.25,1028.50,1032.75
09/14/2011,2000,1032.75,1041.25,1032.50,1036.75
09/14/2011,2100,1037.00,1046.00,1037.00,1045.75
09/14/2011,2200,1045.75,1055.50,1040.75,1041.25
09/14/2011,2300,1041.25,1044.25,1040.00,1040.25
09/15/2011,100,1037.75,1040.75,1037.25,1040.00
09/15/2011,200,1040.00,1042.25,1039.75,1042.00
09/15/2011,300,1042.25,1042.75,1040.75,1041.75
09/15/2011,400,1041.50,1042.50,1040.00,1042.25
09/15/2011,500,1042.50,1044.50,1040.25,1041.00
09/15/2011,600,1041.25,1042.25,1038.00,1040.50
09/15/2011,700,1040.25,1040.50,1036.25,1036.50
09/15/2011,800,1036.50,1041.25,1036.00,1040.75
09/15/2011,900,1040.75,1041.75,1035.00,1037.25
09/15/2011,1000,1037.25,1046.00,1035.50,1045.50
09/15/2011,1100,1045.50,1047.00,1042.50,1046.25
09/15/2011,1200,1046.00,1048.00,1043.50,1047.75
09/15/2011,1300,1047.75,1050.00,1045.75,1049.75
09/15/2011,1400,1049.75,1050.25,1047.50,1048.75
09/15/2011,1500,1048.50,1049.00,1041.50,1042.75
09/15/2011,1600,1042.75,1059.00,1042.75,1050.75
09/15/2011,1700,1050.75,1057.50,1044.00,1045.25
09/15/2011,1800,1045.50,1053.75,1043.25,1052.75
09/15/2011,1900,1052.50,1056.00,1050.75,1055.25
09/15/2011,2000,1055.00,1057.50,1053.50,1056.75
09/15/2011,2100,1056.75,1061.25,1056.00,1060.50
09/15/2011,2200,1060.50,1062.25,1056.00,1062.00
09/15/2011,2300,1062.00,1064.75,1061.25,1061.75
09/16/2011,100,1066.75,1067.00,1063.25,1063.75
09/16/2011,200,1063.50,1065.50,1062.50,1062.75
09/16/2011,300,1063.00,1063.50,1060.75,1061.75
09/16/2011,400,1061.75,1064.25,1061.50,1063.00
09/16/2011,500,1063.25,1064.50,1062.50,1064.00
09/16/2011,600,1063.75,1067.00,1063.75,1066.00
09/16/2011,700,1066.00,1066.25,1063.50,1065.00
09/16/2011,800,1065.00,1066.00,1063.50,1064.75
09/16/2011,900,1065.00,1065.00,1061.75,1063.25
09/16/2011,1000,1063.50,1063.75,1056.75,1057.50
09/16/2011,1100,1057.50,1057.75,1054.00,1056.00
09/16/2011,1200,1056.00,1061.75,1056.00,1059.25
09/16/2011,1300,1059.25,1063.50,1056.25,1060.50
09/16/2011,1400,1060.25,1061.00,1056.00,1058.50
09/16/2011,1500,1058.50,1063.25,1055.75,1062.25
09/16/2011,1600,1062.00,1073.75,1061.00,1068.25
09/16/2011,1700,1068.50,1073.00,1056.75,1060.00
09/16/2011,1800,1060.25,1066.50,1057.50,1065.50
09/16/2011,1900,1065.25,1070.25,1064.25,1068.00
09/16/2011,2000,1068.00,1068.25,1061.75,1064.25
09/16/2011,2100,1064.25,1068.25,1063.75,1068.00
09/16/2011,2200,1068.00,1069.75,1063.25,1069.00
09/16/2011,2300,1069.00,1072.00,1068.25,1071.00
09/19/2011,100,1058.50,1058.75,1053.75,1056.00
09/19/2011,200,1056.00,1056.75,1054.25,1055.50
09/19/2011,300,1055.50,1057.25,1054.50,1054.50
09/19/2011,400,1054.50,1055.75,1051.50,1052.75
09/19/2011,500,1052.50,1052.75,1050.50,1051.25
09/19/2011,600,1051.00,1053.25,1051.00,1052.75
09/19/2011,700,1052.75,1053.00,1050.50,1050.75
09/19/2011,800,1051.00,1052.25,1049.50,1051.00
09/19/2011,900,1051.00,1052.00,1048.50,1049.25
09/19/2011,1000,1049.50,1053.75,1046.75,1046.75
09/19/2011,1100,1046.75,1050.75,1046.00,1047.25
09/19/2011,1200,1047.00,1050.50,1046.50,1050.00
09/19/2011,1300,1050.00,1053.50,1048.75,1052.75
09/19/2011,1400,1052.75,1055.25,1052.00,1052.50
09/19/2011,1500,1052.50,1053.50,1049.75,1049.75
09/19/2011,1600,1049.75,1051.50,1041.75,1042.00
09/19/2011,1700,1042.25,1046.25,1040.75,1043.25
09/19/2011,1800,1043.25,1052.75,1043.25,1050.00
09/19/2011,1900,1049.75,1052.25,1044.75,1045.75
09/19/2011,2000,1045.75,1048.50,1043.75,1048.25
09/19/2011,2100,1048.25,1054.25,1045.75,1049.25
09/19/2011,2200,1049.25,1063.00,1047.50,1056.50
09/19/2011,2300,1056.75,1059.00,1055.75,1056.75
09/20/2011,100,1056.00,1057.25,1046.00,1046.25
09/20/2011,200,1046.00,1049.75,1044.75,1049.25
09/20/2011,300,1049.25,1052.25,1046.25,1050.25
09/20/2011,400,1050.25,1054.00,1050.00,1050.75
09/20/2011,500,1050.75,1051.00,1045.00,1046.50
09/20/2011,600,1046.00,1050.25,1044.50,1047.00
09/20/2011,700,1047.00,1050.75,1046.25,1047.75
09/20/2011,800,1047.75,1051.00,1047.50,1048.75
09/20/2011,900,1048.75,1052.25,1047.50,1050.75
09/20/2011,1000,1050.50,1058.75,1049.25,1057.50
09/20/2011,1100,1057.25,1060.75,1056.50,1057.25
09/20/2011,1200,1057.25,1069.25,1056.75,1068.50
09/20/2011,1300,1068.50,1070.75,1064.25,1065.25
09/20/2011,1400,1065.00,1067.50,1064.25,1065.75
09/20/2011,1500,1066.00,1067.75,1061.50,1064.00
09/20/2011,1600,1064.25,1065.25,1053.75,1057.50
09/20/2011,1700,1057.25,1070.25,1055.50,1069.75
09/20/2011,1800,1070.00,1073.75,1069.50,1072.50
09/20/2011,1900,1072.75,1072.75,1067.00,1070.75
09/20/2011,2000,1070.75,1073.25,1068.50,1069.75
09/20/2011,2100,1069.75,1072.75,1065.25,1066.50
09/20/2011,2200,1066.25,1067.75,1055.00,1056.00
09/20/2011,2300,1056.00,1059.25,1054.25,1058.75
09/21/2011,100,1056.75,1058.75,1053.50,1054.75
09/21/2011,200,1054.50,1057.25,1053.75,1057.25
09/21/2011,300,1057.25,1060.25,1056.75,1059.00
09/21/2011,400,1059.00,1059.25,1055.75,1058.25
09/21/2011,500,1058.25,1059.25,1057.50,1058.25
09/21/2011,600,1058.25,1061.25,1058.00,1061.00
09/21/2011,700,1061.00,1062.25,1060.25,1061.00
09/21/2011,800,1061.25,1061.25,1058.25,1059.00
09/21/2011,900,1059.00,1063.00,1058.25,1061.50
09/21/2011,1000,1061.50,1061.75,1053.75,1059.75
09/21/2011,1100,1059.75,1060.50,1053.50,1058.00
09/21/2011,1200,1057.75,1061.50,1056.50,1058.50
09/21/2011,1300,1058.50,1059.00,1056.50,1057.50
09/21/2011,1400,1057.25,1058.50,1051.50,1051.50
09/21/2011,1500,1051.25,1055.75,1049.00,1055.25
09/21/2011,1600,1055.25,1059.75,1053.00,1057.50
09/21/2011,1700,1058.00,1059.75,1046.25,1048.75
09/21/2011,1800,1048.75,1052.25,1046.00,1050.50
09/21/2011,1900,1050.50,1051.75,1044.25,1047.50
09/21/2011,2000,1047.25,1050.50,1045.75,1048.25
09/21/2011,2100,1048.00,1055.75,1035.25,1039.75
09/21/2011,2200,1039.75,1046.75,1018.25,1018.50
09/21/2011,2300,1018.50,1019.75,1014.25,1016.75
09/22/2011,100,1015.50,1016.75,1013.75,1015.00
09/22/2011,200,1015.25,1017.00,1014.50,1016.25
09/22/2011,300,1016.25,1017.25,1015.25,1015.25
09/22/2011,400,1015.25,1018.00,1015.00,1017.00
09/22/2011,500,1017.25,1018.25,1008.75,1009.00
09/22/2011,600,1009.00,1009.75,1005.25,1008.00
09/22/2011,700,1008.00,1009.25,1006.00,1006.25
09/22/2011,800,1006.25,1011.00,1005.75,1008.50
09/22/2011,900,1008.75,1011.00,1003.00,1006.25
09/22/2011,1000,1006.25,1009.00,1000.25,1001.25
09/22/2011,1100,1001.25,1002.00,995.75,998.25
09/22/2011,1200,998.00,998.25,993.50,995.25
09/22/2011,1300,995.50,996.75,986.00,987.75
09/22/2011,1400,987.75,991.00,985.00,990.50
09/22/2011,1500,990.50,992.25,979.50,982.75
09/22/2011,1600,983.00,992.00,979.75,980.25
09/22/2011,1700,980.50,995.25,980.00,986.00
09/22/2011,1800,986.00,988.50,980.50,980.75
09/22/2011,1900,980.50,987.50,976.75,986.75
09/22/2011,2000,986.75,987.25,971.00,971.25
09/22/2011,2100,971.25,986.00,969.50,972.75
09/22/2011,2200,973.00,987.00,966.00,982.00
09/22/2011,2300,982.00,987.50,980.75,986.75
09/23/2011,100,988.00,990.00,986.25,986.50
09/23/2011,200,986.75,990.75,984.50,989.25
09/23/2011,300,989.25,992.00,988.50,991.50
09/23/2011,400,991.75,992.25,985.75,987.00
09/23/2011,500,987.00,992.50,983.75,990.75
09/23/2011,600,991.00,997.00,990.25,993.75
09/23/2011,700,993.75,994.50,990.50,992.00
09/23/2011,800,992.25,993.25,986.75,988.50
09/23/2011,900,988.50,996.75,984.25,996.50
09/23/2011,1000,996.75,997.75,988.25,989.25
09/23/2011,1100,989.25,996.25,989.00,991.25
09/23/2011,1200,991.00,992.50,983.00,984.75
09/23/2011,1300,984.75,985.25,970.25,974.25
09/23/2011,1400,974.25,976.50,964.50,966.00
09/23/2011,1500,966.25,975.75,961.25,970.50
09/23/2011,1600,970.50,987.75,969.75,984.00
09/23/2011,1700,984.00,989.75,975.50,988.00
09/23/2011,1800,988.25,993.50,984.00,987.50
09/23/2011,1900,987.75,991.00,981.75,984.00
09/23/2011,2000,984.25,993.25,980.75,992.75
09/23/2011,2100,992.75,994.75,981.50,982.50
09/23/2011,2200,982.25,991.50,982.25,987.25
09/23/2011,2300,987.50,990.50,985.00,990.00
09/26/2011,100,981.25,1003.75,981.25,1000.00
09/26/2011,200,1000.25,1003.75,998.75,1002.00
09/26/2011,300,1002.25,1003.25,994.50,995.50
09/26/2011,400,995.50,997.25,991.00,995.25
09/26/2011,500,995.00,996.75,991.75,994.25
09/26/2011,600,994.50,996.25,989.50,989.75
09/26/2011,700,989.75,992.75,989.25,989.75
09/26/2011,800,989.50,989.50,982.00,982.00
09/26/2011,900,982.25,982.50,974.25,978.25
09/26/2011,1000,978.50,993.00,976.75,985.75
09/26/2011,1100,986.00,999.00,985.25,997.50
09/26/2011,1200,997.50,1002.00,996.25,997.50
09/26/2011,1300,997.50,1004.00,995.75,1001.50
09/26/2011,1400,1001.50,1010.00,1001.25,1004.00
09/26/2011,1500,1004.25,1006.25,1001.00,1002.75
09/26/2011,1600,1003.00,1005.00,990.25,990.25
09/26/2011,1700,990.25,993.75,983.00,992.25
09/26/2011,1800,992.25,1004.00,991.25,1003.00
09/26/2011,1900,1002.75,1003.25,993.75,996.50
09/26/2011,2000,996.25,996.50,990.50,995.50
09/26/2011,2100,995.50,1003.75,994.25,1003.00
09/26/2011,2200,1003.25,1017.50,1003.00,1015.25
09/26/2011,2300,1015.25,1018.25,1015.00,1017.25
09/27/2011,100,1016.50,1017.25,1016.25,1016.50
09/27/2011,200,1016.50,1017.00,1014.75,1015.00
09/27/2011,300,1015.00,1017.00,1014.25,1015.75
09/27/2011,400,1015.75,1018.75,1015.75,1017.75
09/27/2011,500,1017.75,1022.00,1017.50,1020.50
09/27/2011,600,1020.50,1023.25,1020.25,1020.25
09/27/2011,700,1020.25,1020.50,1017.25,1019.50
09/27/2011,800,1019.50,1023.75,1019.50,1023.50
09/27/2011,900,1023.50,1027.50,1023.25,1024.75
09/27/2011,1000,1024.75,1028.25,1021.50,1028.00
09/27/2011,1100,1028.00,1031.00,1026.00,1029.50
09/27/2011,1200,1029.50,1032.75,1028.50,1032.00
09/27/2011,1300,1031.75,1033.75,1029.75,1033.25
09/27/2011,1400,1033.25,1039.00,1031.50,1036.50
09/27/2011,1500,1036.75,1037.75,1034.50,1037.25
09/27/2011,1600,1037.00,1043.25,1035.25,1042.00
09/27/2011,1700,1042.00,1046.25,1036.75,1046.00
09/27/2011,1800,1046.00,1046.25,1040.25,1042.50
09/27/2011,1900,1042.75,1046.50,1040.00,1042.00
09/27/2011,2000,1042.00,1047.75,1040.75,1046.75
09/27/2011,2100,1046.50,1049.25,1043.50,1044.25
09/27/2011,2200,1044.00,1044.25,1022.00,1029.00
09/27/2011,2300,1029.00,1031.75,1027.75,1029.00
09/28/2011,100,1029.00,1029.25,1026.75,1027.50
09/28/2011,200,1027.50,1029.50,1027.00,1027.25
09/28/2011,300,1027.50,1028.25,1023.50,1023.75
09/28/2011,400,1024.00,1025.25,1021.75,1023.00
09/28/2011,500,1023.25,1026.00,1022.00,1023.00
09/28/2011,600,1023.00,1024.25,1021.50,1023.75
09/28/2011,700,1023.75,1026.00,1022.75,1025.00
09/28/2011,800,1025.00,1026.00,1021.50,1021.75
09/28/2011,900,1022.00,1029.00,1021.75,1026.75
09/28/2011,1000,1026.50,1036.00,1023.75,1033.00
09/28/2011,1100,1033.25,1033.25,1025.50,1030.00
09/28/2011,1200,1030.25,1037.00,1028.75,1036.50
09/28/2011,1300,1036.50,1041.00,1033.75,1038.50
09/28/2011,1400,1038.50,1039.25,1034.00,1035.00
09/28/2011,1500,1035.00,1038.25,1030.25,1032.25
09/28/2011,1600,1032.50,1038.50,1029.25,1036.25
09/28/2011,1700,1036.25,1036.50,1022.50,1026.50
09/28/2011,1800,1026.50,1033.25,1022.00,1031.50
09/28/2011,1900,1031.50,1032.50,1024.50,1028.50
09/28/2011,2000,1028.50,1028.50,1013.75,1014.50
09/28/2011,2100,1014.50,1018.00,1011.50,1016.50
09/28/2011,2200,1016.75,1021.75,1002.75,1004.50
09/28/2011,2300,1004.25,1008.75,1003.75,1006.25
09/29/2011,100,1005.50,1007.25,1004.25,1006.00
09/29/2011,200,1006.25,1006.50,1003.50,1004.25
09/29/2011,300,1004.25,1006.25,1000.25,1002.25
09/29/2011,400,1002.25,1005.75,1001.00,1005.25
09/29/2011,500,1005.25,1008.50,1003.75,1006.50
09/29/2011,600,1006.25,1011.25,1006.25,1011.00
09/29/2011,700,1011.00,1017.75,1011.00,1014.75
09/29/2011,800,1014.50,1016.50,1011.25,1016.50
09/29/2011,900,1016.00,1017.75,1013.75,1014.25
09/29/2011,1000,1014.25,1020.25,1013.75,1018.25
09/29/2011,1100,1018.25,1020.25,1016.50,1019.25
09/29/2011,1200,1019.00,1021.25,1015.25,1019.75
09/29/2011,1300,1019.50,1023.00,1014.25,1014.75
09/29/2011,1400,1014.75,1016.50,1012.25,1013.75
09/29/2011,1500,1014.00,1026.00,1012.50,1024.00
09/29/2011,1600,1024.25,1030.00,1022.50,1025.75
09/29/2011,1700,1025.75,1027.25,1009.00,1013.00
09/29/2011,1800,1013.00,1020.00,1010.75,1017.25
09/29/2011,1900,1017.50,1020.25,1010.00,1013.50
09/29/2011,2000,1013.50,1017.50,1001.75,1005.25
09/29/2011,2100,1005.25,1006.50,994.75,1000.25
09/29/2011,2200,1000.50,1014.00,992.75,1013.75
09/29/2011,2300,1013.75,1018.25,1012.75,1017.50
09/30/2011,100,1017.50,1019.00,1017.00,1017.75
09/30/2011,200,1017.50,1017.75,1015.75,1016.25
09/30/2011,300,1016.25,1016.75,1012.00,1012.50
09/30/2011,400,1012.75,1015.00,1010.75,1010.75
09/30/2011,500,1010.75,1012.50,1007.75,1009.75
09/30/2011,600,1009.50,1010.25,1006.50,1007.75
09/30/2011,700,1008.00,1011.00,1006.25,1009.25
09/30/2011,800,1009.25,1014.25,1009.25,1012.75
09/30/2011,900,1012.50,1012.75,1006.50,1007.75
09/30/2011,1000,1007.75,1012.00,1004.00,1006.75
09/30/2011,1100,1006.75,1008.50,1004.25,1007.50
09/30/2011,1200,1007.75,1008.25,1000.25,1001.50
09/30/2011,1300,1001.50,1003.75,998.25,1002.00
09/30/2011,1400,1002.00,1004.25,999.75,1000.50
09/30/2011,1500,1000.50,1005.50,999.75,1000.00
09/30/2011,1600,1000.25,1004.50,994.00,994.50
09/30/2011,1700,994.50,1006.75,993.50,996.75
09/30/2011,1800,997.00,1008.00,996.50,1004.50
09/30/2011,1900,1004.50,1006.25,999.50,999.50
09/30/2011,2000,999.50,1004.50,997.50,1001.25
09/30/2011,2100,1001.25,1002.75,991.00,996.50
09/30/2011,2200,996.75,1000.00,983.50,985.00
09/30/2011,2300,985.00,986.25,980.75,981.50
10/03/2011,100,982.25,982.50,978.75,982.00
10/03/2011,200,982.00,986.25,982.00,985.25
10/03/2011,300,985.00,985.25,981.00,982.00
10/03/2011,400,982.50,987.75,981.50,981.75
10/03/2011,500,982.00,983.75,977.75,978.75
10/03/2011,600,979.00,980.00,975.75,976.50
10/03/2011,700,976.50,979.00,975.50,978.75
10/03/2011,800,978.75,980.25,975.25,976.25
10/03/2011,900,976.25,977.25,970.50,974.75
10/03/2011,1000,975.00,979.75,972.50,977.75
10/03/2011,1100,977.75,983.00,977.00,977.75
10/03/2011,1200,977.75,983.00,977.75,979.00
10/03/2011,1300,979.00,985.00,977.50,983.00
10/03/2011,1400,983.00,984.25,980.50,984.00
10/03/2011,1500,983.75,986.00,977.00,977.25
10/03/2011,1600,977.25,982.75,973.75,974.75
10/03/2011,1700,975.00,992.75,973.75,977.25
10/03/2011,1800,977.25,985.25,974.25,983.75
10/03/2011,1900,984.00,985.00,969.75,970.50
10/03/2011,2000,970.25,970.50,957.00,962.25
10/03/2011,2100,962.00,966.25,954.50,960.00
10/03/2011,2200,959.75,966.00,951.25,952.00
10/03/2011,2300,952.00,953.25,944.50,945.50
10/04/2011,100,945.50,947.50,944.25,947.50
10/04/2011,200,947.25,947.50,943.50,946.50
10/04/2011,300,946.50,947.25,943.50,945.25
10/04/2011,400,945.50,949.50,944.25,949.25
10/04/2011,500,949.25,951.00,947.50,950.25
10/04/2011,600,950.25,950.50,943.25,944.50
10/04/2011,700,944.50,950.25,944.00,948.25
10/04/2011,800,948.50,952.50,946.75,952.50
10/04/2011,900,952.25,953.25,951.00,952.00
10/04/2011,1000,951.75,952.00,937.75,938.50
10/04/2011,1100,938.25,946.25,937.00,943.25
10/04/2011,1200,943.25,946.75,938.75,944.75
10/04/2011,1300,944.75,945.25,936.25,936.50
10/04/2011,1400,936.50,940.00,932.25,933.25
10/04/2011,1500,933.00,938.75,931.00,937.50
10/04/2011,1600,937.50,942.00,927.25,931.75
10/04/2011,1700,931.50,948.00,927.50,945.50
10/04/2011,1800,945.25,952.25,940.25,949.00
10/04/2011,1900,949.00,956.50,949.00,952.00
10/04/2011,2000,951.75,953.50,943.00,944.25
10/04/2011,2100,944.00,948.50,935.25,936.50
10/04/2011,2200,936.50,979.00,931.75,976.50
10/04/2011,2300,976.25,977.50,966.75,973.25
10/05/2011,100,974.00,976.75,971.50,975.75
10/05/2011,200,976.00,977.75,974.75,975.00
10/05/2011,300,975.00,975.25,968.50,971.75
10/05/2011,400,972.00,972.50,967.50,968.75
10/05/2011,500,968.75,971.25,967.25,970.25
10/05/2011,600,970.25,973.00,969.50,971.50
10/05/2011,700,971.50,973.00,970.25,971.00
10/05/2011,800,971.25,972.50,968.00,971.00
10/05/2011,900,971.00,975.25,967.75,974.00
10/05/2011,1000,974.00,975.50,965.75,967.50
10/05/2011,1100,967.25,974.75,967.25,974.25
10/05/2011,1200,974.25,975.00,968.00,972.25
10/05/2011,1300,972.25,984.00,971.25,981.75
10/05/2011,1400,981.75,982.50,977.00,977.50
10/05/2011,1500,977.50,982.00,972.50,973.25
10/05/2011,1600,973.25,980.00,968.75,973.75
10/05/2011,1700,973.50,988.25,972.25,987.25
10/05/2011,1800,987.25,987.75,980.75,986.00
10/05/2011,1900,986.00,987.25,977.00,981.25
10/05/2011,2000,981.25,992.75,981.25,991.50
10/05/2011,2100,991.50,993.25,985.50,991.00
10/05/2011,2200,990.75,1000.50,986.50,997.75
10/05/2011,2300,997.75,998.75,993.25,994.75
10/06/2011,100,995.00,995.25,992.25,992.25
10/06/2011,200,992.25,994.75,991.00,991.25
10/06/2011,300,991.25,993.75,990.25,992.25
10/06/2011,400,992.25,994.25,990.25,993.25
10/06/2011,500,993.50,993.50,991.00,992.50
10/06/2011,600,992.50,992.50,990.25,992.00
10/06/2011,700,992.00,994.25,991.75,993.75
10/06/2011,800,994.00,995.00,990.25,993.25
10/06/2011,900,993.25,997.50,993.00,995.25
10/06/2011,1000,995.50,999.50,992.25,999.50
10/06/2011,1100,999.50,1005.25,998.25,1003.25
10/06/2011,1200,1003.25,1005.25,1000.00,1001.00
10/06/2011,1300,1001.00,1003.75,999.50,1003.25
10/06/2011,1400,1003.00,1007.75,995.00,998.75
10/06/2011,1500,998.50,1005.00,994.50,999.00
10/06/2011,1600,998.75,999.25,988.25,992.25
10/06/2011,1700,992.25,1006.75,989.50,1001.00
10/06/2011,1800,1001.00,1014.00,1000.25,1010.50
10/06/2011,1900,1010.25,1013.50,1007.75,1008.25
10/06/2011,2000,1008.25,1011.50,1004.75,1009.25
10/06/2011,2100,1009.25,1015.50,1007.50,1011.75
10/06/2011,2200,1011.75,1019.75,1007.00,1018.25
10/06/2011,2300,1018.25,1019.00,1016.25,1016.75
10/07/2011,100,1017.00,1018.50,1016.25,1016.75
10/07/2011,200,1017.00,1017.25,1016.00,1017.00
10/07/2011,300,1017.00,1017.50,1014.25,1014.75
10/07/2011,400,1014.75,1015.00,1013.75,1014.25
10/07/2011,500,1014.50,1017.00,1014.25,1016.25
10/07/2011,600,1016.00,1019.25,1015.75,1018.25
10/07/2011,700,1018.50,1018.50,1016.50,1016.75
10/07/2011,800,1016.50,1017.25,1014.25,1015.00
10/07/2011,900,1015.00,1019.00,1014.25,1016.50
10/07/2011,1000,1016.50,1019.00,1014.00,1018.25
10/07/2011,1100,1018.25,1019.50,1012.50,1013.00
10/07/2011,1200,1013.25,1015.50,1011.75,1014.75
10/07/2011,1300,1015.00,1015.75,1012.75,1014.00
10/07/2011,1400,1014.25,1016.50,1011.75,1013.00
10/07/2011,1500,1013.00,1033.00,1012.75,1027.25
10/07/2011,1600,1027.25,1028.00,1016.75,1021.75
10/07/2011,1700,1021.75,1025.75,1017.25,1017.75
10/07/2011,1800,1017.50,1019.00,1012.25,1018.75
10/07/2011,1900,1018.75,1019.75,1005.75,1007.00
10/07/2011,2000,1007.00,1010.75,1004.00,1009.50
10/07/2011,2100,1009.75,1015.50,1008.00,1013.75
10/07/2011,2200,1013.75,1023.75,1008.00,1010.25
10/07/2011,2300,1010.25,1016.00,1009.50,1015.00
10/10/2011,100,1017.00,1018.50,1015.75,1017.25
10/10/2011,200,1017.25,1023.00,1016.75,1022.25
10/10/2011,300,1022.25,1028.00,1022.25,1027.25
10/10/2011,400,1027.25,1029.50,1025.00,1026.25
10/10/2011,500,1026.50,1026.75,1023.50,1023.75
10/10/2011,600,1023.75,1028.00,1023.75,1027.50
10/10/2011,700,1027.75,1028.75,1027.00,1028.25
10/10/2011,800,1028.25,1028.75,1026.00,1026.75
10/10/2011,900,1026.50,1029.25,1024.25,1026.00
10/10/2011,1000,1025.75,1028.75,1022.00,1027.50
10/10/2011,1100,1027.50,1028.25,1023.25,1027.50
10/10/2011,1200,1027.25,1028.75,1025.00,1027.50
10/10/2011,1300,1027.50,1031.50,1027.25,1028.25
10/10/2011,1400,1028.25,1030.75,1027.00,1028.00
10/10/2011,1500,1028.25,1029.75,1027.50,1028.25
10/10/2011,1600,1028.25,1037.25,1028.00,1036.75
10/10/2011,1700,1037.00,1044.75,1035.75,1042.00
10/10/2011,1800,1042.00,1044.00,1040.25,1043.25
10/10/2011,1900,1043.25,1044.00,1041.00,1042.00
10/10/2011,2000,1042.00,1046.25,1041.50,1043.25
10/10/2011,2100,1043.25,1044.50,1041.25,1041.50
10/10/2011,2200,1041.25,1049.75,1036.00,1049.50
10/10/2011,2300,1049.50,1051.50,1048.50,1049.25
10/11/2011,100,1048.25,1049.25,1046.75,1048.50
10/11/2011,200,1048.25,1049.25,1047.50,1048.25
10/11/2011,300,1048.50,1049.50,1047.50,1048.25
10/11/2011,400,1048.25,1049.50,1047.50,1048.00
10/11/2011,500,1047.75,1049.00,1045.75,1045.75
10/11/2011,600,1045.75,1047.25,1045.50,1046.75
10/11/2011,700,1046.75,1047.25,1046.25,1047.00
10/11/2011,800,1047.25,1049.50,1047.00,1047.50
10/11/2011,900,1047.75,1049.50,1044.25,1044.75
10/11/2011,1000,1044.75,1049.50,1044.00,1045.50
10/11/2011,1100,1045.50,1045.75,1040.25,1042.00
10/11/2011,1200,1041.75,1044.00,1040.75,1043.25
10/11/2011,1300,1043.25,1046.25,1041.50,1045.00
10/11/2011,1400,1045.00,1048.00,1043.50,1043.75
10/11/2011,1500,1044.00,1046.00,1040.00,1042.50
10/11/2011,1600,1042.50,1048.00,1040.50,1045.75
10/11/2011,1700,1045.50,1054.00,1042.75,1050.25
10/11/2011,1800,1050.50,1052.75,1046.75,1051.75
10/11/2011,1900,1051.75,1053.25,1046.00,1049.00
10/11/2011,2000,1049.00,1052.75,1045.50,1052.50
10/11/2011,2100,1052.50,1053.00,1046.00,1048.75
10/11/2011,2200,1048.75,1053.00,1048.00,1050.25
10/11/2011,2300,1050.25,1051.25,1044.25,1045.25
10/12/2011,100,1046.25,1046.50,1044.75,1045.25
10/12/2011,200,1045.50,1046.00,1044.00,1044.50
10/12/2011,300,1044.50,1045.75,1041.50,1042.75
10/12/2011,400,1042.50,1043.00,1040.00,1042.00
10/12/2011,500,1042.00,1044.75,1041.50,1044.00
10/12/2011,600,1044.00,1046.00,1043.25,1044.50
10/12/2011,700,1044.50,1046.25,1044.50,1044.75
10/12/2011,800,1044.50,1047.75,1044.50,1045.75
10/12/2011,900,1046.00,1050.00,1045.25,1049.00
10/12/2011,1000,1049.00,1049.25,1043.75,1048.25
10/12/2011,1100,1048.50,1058.00,1047.75,1056.75
10/12/2011,1200,1056.75,1062.25,1056.50,1061.00
10/12/2011,1300,1061.25,1063.00,1059.00,1060.50
10/12/2011,1400,1060.50,1061.50,1056.75,1057.00
10/12/2011,1500,1056.75,1061.00,1055.75,1060.25
10/12/2011,1600,1060.50,1062.75,1057.00,1062.00
10/12/2011,1700,1062.00,1069.00,1058.75,1064.00
10/12/2011,1800,1063.75,1068.75,1063.75,1066.00
10/12/2011,1900,1066.00,1071.25,1064.25,1070.25
10/12/2011,2000,1070.00,1073.00,1068.50,1069.25
10/12/2011,2100,1069.25,1075.25,1066.75,1067.75
10/12/2011,2200,1067.75,1070.00,1060.75,1060.75
10/12/2011,2300,1061.00,1063.25,1055.75,1058.25
10/13/2011,100,1058.00,1059.25,1057.75,1059.25
10/13/2011,200,1059.25,1059.25,1057.50,1058.00
10/13/2011,300,1057.75,1058.25,1055.75,1057.50
10/13/2011,400,1057.50,1057.50,1055.50,1056.75
10/13/2011,500,1057.00,1058.75,1056.00,1057.25
10/13/2011,600,1057.25,1058.75,1056.50,1058.25
10/13/2011,700,1058.00,1059.00,1057.25,1058.00
10/13/2011,800,1058.00,1058.75,1054.75,1055.50
10/13/2011,900,1055.75,1057.00,1053.50,1055.50
10/13/2011,1000,1055.50,1063.50,1055.25,1062.00
10/13/2011,1100,1062.00,1062.25,1052.50,1053.50
10/13/2011,1200,1053.75,1056.25,1050.75,1052.50
10/13/2011,1300,1052.50,1055.75,1050.00,1054.75
10/13/2011,1400,1055.00,1055.00,1049.50,1051.25
10/13/2011,1500,1051.50,1054.00,1049.25,1053.00
10/13/2011,1600,1053.00,1054.75,1047.75,1049.00
10/13/2011,1700,1049.00,1053.00,1045.25,1045.50
10/13/2011,1800,1045.50,1052.25,1044.50,1050.00
10/13/2011,1900,1050.00,1051.75,1046.50,1050.00
10/13/2011,2000,1050.00,1057.00,1047.75,1054.75
10/13/2011,2100,1055.00,1060.00,1052.50,1058.50
10/13/2011,2200,1058.50,1062.25,1053.50,1058.25
10/13/2011,2300,1058.25,1061.00,1056.00,1057.75
10/14/2011,100,1058.25,1058.75,1054.50,1054.75
10/14/2011,200,1054.75,1056.50,1054.50,1055.75
10/14/2011,300,1055.75,1057.75,1052.50,1052.75
10/14/2011,400,1052.50,1059.25,1052.25,1056.25
10/14/2011,500,1056.25,1056.75,1052.75,1054.00
10/14/2011,600,1053.75,1055.75,1053.25,1055.00
10/14/2011,700,1055.25,1058.00,1055.00,1056.75
10/14/2011,800,1056.50,1060.50,1055.25,1060.25
10/14/2011,900,1060.25,1062.50,1059.25,1060.00
10/14/2011,1000,1060.25,1060.50,1054.75,1059.25
10/14/2011,1100,1059.25,1067.25,1059.00,1065.50
10/14/2011,1200,1065.50,1069.50,1064.25,1068.00
10/14/2011,1300,1068.00,1069.00,1066.75,1067.50
10/14/2011,1400,1067.50,1068.50,1064.75,1067.75
10/14/2011,1500,1067.75,1073.75,1067.50,1070.00
10/14/2011,1600,1070.00,1076.50,1070.00,1073.75
10/14/2011,1700,1073.75,1074.25,1068.00,1071.00
10/14/2011,1800,1071.25,1072.25,1066.25,1067.25
10/14/2011,1900,1067.50,1070.00,1066.00,1068.75
10/14/2011,2000,1068.75,1073.25,1068.50,1073.00
10/14/2011,2100,1073.00,1075.00,1070.25,1074.75
10/14/2011,2200,1074.75,1080.00,1072.75,1079.50
10/14/2011,2300,1079.50,1080.75,1078.00,1079.25
10/17/2011,100,1077.50,1081.25,1077.50,1080.50
10/17/2011,200,1080.75,1082.25,1080.50,1080.75
10/17/2011,300,1081.00,1084.00,1080.75,1083.25
10/17/2011,400,1083.00,1086.25,1081.75,1085.00
10/17/2011,500,1085.00,1087.00,1084.75,1084.75
10/17/2011,600,1084.75,1086.00,1083.75,1085.00
10/17/2011,700,1085.25,1086.50,1084.25,1085.50
10/17/2011,800,1085.50,1087.00,1083.00,1083.75
10/17/2011,900,1083.75,1085.00,1082.00,1084.75
10/17/2011,1000,1084.75,1089.00,1083.25,1088.25
10/17/2011,1100,1088.00,1090.00,1087.00,1088.25
10/17/2011,1200,1088.50,1089.00,1083.00,1083.75
10/17/2011,1300,1083.50,1084.75,1079.00,1080.00
10/17/2011,1400,1080.00,1080.00,1075.25,1077.25
10/17/2011,1500,1077.00,1078.75,1073.50,1074.25
10/17/2011,1600,1074.50,1075.00,1068.75,1069.50
10/17/2011,1700,1069.50,1070.00,1062.25,1065.50
10/17/2011,1800,1065.50,1068.00,1063.25,1063.75
10/17/2011,1900,1063.50,1064.25,1059.00,1060.00
10/17/2011,2000,1059.75,1062.75,1056.75,1059.50
10/17/2011,2100,1059.50,1060.50,1053.75,1057.75
10/17/2011,2200,1057.75,1061.00,1052.75,1055.50
10/17/2011,2300,1055.50,1058.75,1050.00,1051.50
10/18/2011,100,1049.50,1051.75,1048.75,1051.75
10/18/2011,200,1051.75,1053.25,1050.25,1051.00
10/18/2011,300,1051.00,1053.50,1049.75,1052.50
10/18/2011,400,1052.75,1054.75,1051.75,1052.00
10/18/2011,500,1052.00,1053.75,1050.25,1051.75
10/18/2011,600,1051.75,1055.75,1050.75,1055.25
10/18/2011,700,1055.50,1055.75,1053.75,1054.00
10/18/2011,800,1053.75,1055.00,1051.50,1054.75
10/18/2011,900,1054.75,1055.00,1051.00,1051.25
10/18/2011,1000,1051.25,1052.75,1046.50,1049.75
10/18/2011,1100,1050.00,1054.00,1049.25,1052.25
10/18/2011,1200,1052.50,1054.25,1048.00,1051.75
10/18/2011,1300,1052.00,1053.50,1049.75,1052.50
10/18/2011,1400,1052.50,1053.75,1044.75,1046.75
10/18/2011,1500,1046.50,1053.25,1046.00,1051.50
10/18/2011,1600,1051.50,1058.25,1046.50,1049.50
10/18/2011,1700,1049.50,1062.75,1045.50,1060.00
10/18/2011,1800,1060.00,1067.00,1056.00,1065.50
10/18/2011,1900,1065.50,1070.00,1063.25,1068.75
10/18/2011,2000,1069.00,1070.50,1064.75,1068.75
10/18/2011,2100,1068.75,1072.50,1067.75,1070.75
10/18/2011,2200,1070.50,1089.00,1070.50,1079.00
10/18/2011,2300,1079.50,1083.25,1074.75,1076.75
10/19/2011,100,1075.75,1078.50,1074.50,1076.75
10/19/2011,200,1077.00,1077.50,1076.00,1076.00
10/19/2011,300,1075.75,1077.50,1074.75,1075.75
10/19/2011,400,1075.75,1078.25,1075.00,1075.25
10/19/2011,500,1075.25,1078.75,1074.75,1078.00
10/19/2011,600,1078.00,1079.25,1076.25,1077.25
10/19/2011,700,1077.50,1077.50,1075.00,1076.50
10/19/2011,800,1076.50,1078.50,1075.50,1076.50
10/19/2011,900,1076.25,1079.50,1076.00,1077.75
10/19/2011,1000,1078.00,1078.25,1073.75,1075.75
10/19/2011,1100,1076.00,1078.50,1073.50,1078.50
10/19/2011,1200,1078.50,1084.75,1078.00,1084.00
10/19/2011,1300,1084.00,1086.50,1081.50,1085.75
10/19/2011,1400,1085.75,1086.00,1078.25,1078.75
10/19/2011,1500,1078.50,1083.00,1076.75,1082.25
10/19/2011,1600,1082.25,1082.25,1074.75,1078.50
10/19/2011,1700,1078.25,1084.50,1074.50,1081.75
10/19/2011,1800,1082.00,1084.00,1078.00,1078.25
10/19/2011,1900,1078.50,1081.75,1076.75,1079.75
10/19/2011,2000,1079.75,1082.25,1074.50,1076.50
10/19/2011,2100,1076.50,1077.75,1064.50,1065.25
10/19/2011,2200,1065.25,1068.00,1060.75,1065.00
10/19/2011,2300,1064.75,1067.25,1064.25,1067.25
10/20/2011,100,1067.75,1069.00,1067.25,1067.25
10/20/2011,200,1067.25,1069.50,1066.75,1068.75
10/20/2011,300,1068.75,1070.25,1068.00,1069.00
10/20/2011,400,1069.00,1069.25,1066.00,1067.50
10/20/2011,500,1067.50,1068.25,1064.50,1065.25
10/20/2011,600,1065.00,1066.00,1063.50,1065.50
10/20/2011,700,1065.75,1065.75,1062.75,1063.75
10/20/2011,800,1063.50,1064.50,1061.00,1061.00
10/20/2011,900,1061.00,1064.75,1060.25,1063.25
10/20/2011,1000,1063.25,1066.50,1060.75,1065.00
10/20/2011,1100,1065.25,1069.50,1064.00,1065.75
10/20/2011,1200,1065.50,1075.50,1063.75,1070.75
10/20/2011,1300,1070.75,1075.00,1070.25,1072.75
10/20/2011,1400,1072.50,1072.75,1067.25,1071.50
10/20/2011,1500,1071.25,1073.75,1069.75,1071.50
10/20/2011,1600,1071.50,1073.00,1062.25,1064.00
10/20/2011,1700,1063.75,1071.75,1060.00,1060.25
10/20/2011,1800,1060.25,1062.00,1054.50,1056.25
10/20/2011,1900,1056.25,1061.75,1051.75,1060.75
10/20/2011,2000,1060.75,1071.00,1059.75,1065.50
10/20/2011,2100,1065.75,1074.75,1062.50,1072.50
10/20/2011,2200,1072.25,1073.25,1065.75,1069.75
10/20/2011,2300,1069.75,1070.75,1067.25,1068.75
10/21/2011,100,1068.50,1070.00,1068.50,1069.00
10/21/2011,200,1069.00,1069.75,1068.50,1069.50
10/21/2011,300,1069.75,1072.25,1069.25,1070.50
10/21/2011,400,1070.50,1073.50,1070.50,1072.50
10/21/2011,500,1072.25,1074.50,1072.00,1073.25
10/21/2011,600,1073.25,1074.00,1070.50,1070.75
10/21/2011,700,1071.00,1072.25,1070.50,1071.50
10/21/2011,800,1071.50,1074.75,1071.00,1073.75
10/21/2011,900,1073.75,1074.25,1071.00,1072.00
10/21/2011,1000,1072.00,1073.00,1068.75,1072.25
10/21/2011,1100,1072.50,1073.25,1070.00,1072.25
10/21/2011,1200,1072.00,1075.00,1070.75,1072.75
10/21/2011,1300,1072.75,1075.00,1072.25,1074.50
10/21/2011,1400,1074.50,1083.00,1074.25,1080.75
10/21/2011,1500,1080.75,1083.50,1079.25,1081.50
10/21/2011,1600,1081.75,1089.00,1081.50,1087.50
10/21/2011,1700,1087.50,1095.00,1085.50,1091.50
10/21/2011,1800,1091.50,1092.50,1087.75,1091.00
10/21/2011,1900,1090.75,1091.25,1086.75,1087.00
10/21/2011,2000,1086.75,1087.00,1081.00,1081.75
10/21/2011,2100,1081.75,1089.00,1081.00,1089.00
10/21/2011,2200,1088.75,1093.50,1086.25,1093.25
10/21/2011,2300,1093.50,1095.00,1092.00,1094.00
10/24/2011,100,1089.00,1090.00,1086.00,1088.50
10/24/2011,200,1088.50,1093.50,1088.00,1093.00
10/24/2011,300,1092.75,1093.50,1089.25,1089.75
10/24/2011,400,1089.75,1091.25,1088.50,1091.00
10/24/2011,500,1091.00,1093.75,1090.50,1092.75
10/24/2011,600,1092.75,1100.75,1092.50,1100.25
10/24/2011,700,1100.25,1100.25,1095.75,1097.75
10/24/2011,800,1097.50,1099.75,1097.00,1099.75
10/24/2011,900,1099.50,1102.00,1098.50,1100.00
10/24/2011,1000,1100.00,1100.75,1096.50,1097.50
10/24/2011,1100,1097.50,1101.25,1093.75,1094.75
10/24/2011,1200,1094.50,1098.25,1093.75,1097.75
10/24/2011,1300,1097.75,1098.50,1092.00,1092.25
10/24/2011,1400,1092.25,1095.50,1091.75,1095.00
10/24/2011,1500,1094.75,1099.00,1093.25,1097.75
10/24/2011,1600,1098.00,1102.25,1094.25,1100.00
10/24/2011,1700,1100.00,1105.50,1098.25,1102.75
10/24/2011,1800,1102.50,1109.50,1102.50,1107.25
10/24/2011,1900,1107.50,1108.25,1104.00,1106.75
10/24/2011,2000,1106.75,1111.75,1105.75,1110.50
10/24/2011,2100,1110.25,1111.00,1106.00,1109.75
10/24/2011,2200,1109.75,1111.50,1104.50,1108.75
10/24/2011,2300,1108.50,1109.25,1105.00,1106.25
10/25/2011,100,1107.00,1107.50,1104.25,1104.50
10/25/2011,200,1104.50,1105.75,1104.25,1105.50
10/25/2011,300,1105.25,1106.00,1103.50,1104.25
10/25/2011,400,1104.00,1105.00,1103.50,1104.50
10/25/2011,500,1104.50,1104.75,1102.25,1102.75
10/25/2011,600,1102.75,1105.00,1102.50,1102.75
10/25/2011,700,1102.75,1104.50,1102.50,1104.00
10/25/2011,800,1104.00,1104.50,1101.25,1102.00
10/25/2011,900,1101.75,1104.50,1101.75,1102.25
10/25/2011,1000,1102.00,1109.00,1101.75,1107.75
10/25/2011,1100,1107.75,1108.25,1104.50,1106.50
10/25/2011,1200,1106.25,1109.25,1105.00,1107.50
10/25/2011,1300,1107.25,1113.50,1106.00,1111.75
10/25/2011,1400,1111.75,1113.75,1110.00,1111.00
10/25/2011,1500,1111.00,1111.75,1101.25,1102.50
10/25/2011,1600,1102.25,1104.75,1086.75,1093.75
10/25/2011,1700,1093.75,1101.00,1089.75,1095.25
10/25/2011,1800,1095.00,1096.75,1090.50,1093.75
10/25/2011,1900,1094.00,1100.25,1092.75,1094.50
10/25/2011,2000,1094.50,1098.75,1093.25,1095.50
10/25/2011,2100,1095.75,1095.75,1089.50,1093.50
10/25/2011,2200,1093.75,1096.00,1081.50,1084.50
10/25/2011,2300,1084.50,1086.75,1081.75,1084.25
10/26/2011,100,1085.00,1085.50,1083.25,1083.50
10/26/2011,200,1083.75,1084.25,1082.25,1083.75
10/26/2011,300,1083.50,1086.25,1083.00,1086.25
10/26/2011,400,1086.25,1087.00,1085.50,1087.00
10/26/2011,500,1086.75,1088.75,1086.25,1088.00
10/26/2011,600,1087.75,1089.75,1087.50,1089.75
10/26/2011,700,1089.75,1090.50,1089.00,1089.75
10/26/2011,800,1089.75,1090.25,1088.25,1090.00
10/26/2011,900,1090.00,1092.00,1087.00,1091.75
10/26/2011,1000,1091.75,1094.00,1089.25,1093.00
10/26/2011,1100,1092.75,1094.00,1088.50,1088.50
10/26/2011,1200,1088.25,1092.00,1088.00,1091.00
10/26/2011,1300,1090.75,1092.75,1088.25,1090.00
10/26/2011,1400,1090.00,1093.25,1088.50,1090.00
10/26/2011,1500,1090.00,1096.00,1089.75,1094.50
10/26/2011,1600,1094.75,1099.00,1092.50,1094.00
10/26/2011,1700,1094.00,1095.00,1075.75,1078.50
10/26/2011,1800,1078.25,1087.25,1078.00,1085.00
10/26/2011,1900,1085.25,1087.00,1082.50,1083.25
10/26/2011,2000,1083.00,1094.00,1079.75,1091.75
10/26/2011,2100,1092.00,1098.50,1090.75,1093.75
10/26/2011,2200,1093.75,1101.75,1092.50,1097.00
10/26/2011,2300,1097.25,1102.75,1095.75,1101.25
10/27/2011,100,1101.25,1101.50,1097.75,1098.00
10/27/2011,200,1098.25,1100.00,1097.50,1099.50
10/27/2011,300,1099.50,1102.50,1098.25,1100.50
10/27/2011,400,1100.75,1108.25,1097.00,1106.50
10/27/2011,500,1106.50,1112.00,1106.25,1111.00
10/27/2011,600,1111.00,1114.00,1109.00,1113.00
10/27/2011,700,1113.00,1115.00,1111.25,1112.25
10/27/2011,800,1112.25,1116.75,1112.00,1115.50
10/27/2011,900,1115.50,1119.00,1114.25,1118.50
10/27/2011,1000,1118.50,1118.75,1112.25,1116.50
10/27/2011,1100,1116.25,1119.00,1115.00,1115.25
10/27/2011,1200,1115.25,1122.50,1115.00,1121.00
10/27/2011,1300,1120.75,1123.25,1119.75,1123.00
10/27/2011,1400,1123.00,1126.25,1121.50,1125.00
10/27/2011,1500,1125.00,1128.75,1124.75,1127.00
10/27/2011,1600,1127.00,1132.50,1124.25,1124.75
10/27/2011,1700,1124.50,1126.25,1120.00,1125.50
10/27/2011,1800,1125.50,1131.00,1124.25,1130.75
10/27/2011,1900,1130.75,1135.00,1130.75,1132.00
10/27/2011,2000,1132.00,1140.25,1132.00,1139.75
10/27/2011,2100,1140.00,1143.50,1137.50,1141.00
10/27/2011,2200,1141.00,1148.50,1133.75,1139.75
10/27/2011,2300,1139.50,1142.75,1139.50,1141.50
10/28/2011,100,1141.50,1141.75,1140.25,1141.00
10/28/2011,200,1141.00,1143.50,1140.75,1142.75
10/28/2011,300,1142.75,1143.50,1140.75,1141.25
10/28/2011,400,1141.25,1141.25,1138.75,1138.75
10/28/2011,500,1138.75,1139.50,1137.00,1137.50
10/28/2011,600,1137.25,1138.00,1136.50,1137.75
10/28/2011,700,1137.50,1139.00,1135.50,1135.75
10/28/2011,800,1136.00,1137.75,1135.50,1137.75
10/28/2011,900,1138.00,1138.75,1135.25,1135.50
10/28/2011,1000,1135.50,1138.50,1133.50,1136.75
10/28/2011,1100,1137.00,1141.50,1136.50,1139.00
10/28/2011,1200,1139.00,1139.50,1135.25,1138.50
10/28/2011,1300,1138.50,1138.50,1132.75,1135.25
10/28/2011,1400,1135.25,1137.50,1133.00,1134.50
10/28/2011,1500,1134.50,1136.50,1133.25,1134.75
10/28/2011,1600,1134.75,1138.50,1132.00,1135.75
10/28/2011,1700,1135.75,1139.75,1132.25,1138.75
10/28/2011,1800,1139.00,1141.50,1135.00,1135.00
10/28/2011,1900,1135.00,1138.00,1133.75,1137.50
10/28/2011,2000,1137.50,1140.75,1136.50,1138.50
10/28/2011,2100,1138.50,1139.50,1135.50,1137.25
10/28/2011,2200,1137.25,1142.75,1136.50,1140.25
10/28/2011,2300,1140.00,1142.75,1140.00,1141.50
10/31/2011,100,1139.25,1140.00,1134.50,1134.75
10/31/2011,200,1134.75,1135.75,1133.00,1133.25
10/31/2011,300,1133.25,1134.75,1132.50,1134.25
10/31/2011,400,1134.25,1137.50,1133.75,1135.75
10/31/2011,500,1135.75,1136.75,1132.25,1133.75
10/31/2011,600,1133.75,1134.75,1131.25,1131.25
10/31/2011,700,1131.25,1131.75,1128.50,1130.25
10/31/2011,800,1130.00,1130.25,1126.50,1129.25
10/31/2011,900,1129.00,1131.00,1127.00,1130.25
10/31/2011,1000,1130.00,1133.50,1129.00,1131.25
10/31/2011,1100,1131.25,1132.25,1127.25,1128.25
10/31/2011,1200,1128.25,1128.75,1125.75,1127.75
10/31/2011,1300,1127.50,1129.50,1126.50,1129.00
10/31/2011,1400,1129.00,1130.00,1125.50,1127.75
10/31/2011,1500,1128.00,1128.75,1123.75,1125.00
10/31/2011,1600,1125.00,1127.25,1121.00,1122.50
10/31/2011,1700,1122.75,1126.75,1121.25,1123.75
10/31/2011,1800,1123.75,1126.25,1120.75,1122.75
10/31/2011,1900,1122.75,1124.25,1118.00,1120.50
10/31/2011,2000,1120.75,1126.50,1120.00,1125.00
10/31/2011,2100,1125.00,1125.50,1120.50,1122.75
10/31/2011,2200,1123.00,1123.00,1107.25,1107.50
10/31/2011,2300,1107.50,1109.25,1101.25,1102.00
11/01/2011,100,1101.50,1103.25,1101.25,1102.75
11/01/2011,200,1102.75,1104.25,1101.75,1102.50
11/01/2011,300,1102.50,1107.25,1102.50,1103.50
11/01/2011,400,1103.75,1105.00,1100.25,1104.25
11/01/2011,500,1104.25,1104.75,1102.25,1103.00
11/01/2011,600,1102.75,1103.00,1098.00,1100.75
11/01/2011,700,1100.75,1101.25,1098.75,1099.00
11/01/2011,800,1099.00,1099.75,1097.00,1098.50
11/01/2011,900,1098.25,1099.00,1095.50,1095.75
11/01/2011,1000,1095.75,1096.25,1089.25,1093.25
11/01/2011,1100,1093.00,1093.75,1085.25,1087.75
11/01/2011,1200,1087.75,1092.50,1087.50,1087.75
11/01/2011,1300,1087.75,1088.25,1081.75,1082.75
11/01/2011,1400,1082.75,1087.00,1071.75,1079.25
11/01/2011,1500,1079.50,1082.25,1067.75,1071.75
11/01/2011,1600,1071.75,1080.25,1068.00,1079.75
11/01/2011,1700,1080.25,1088.00,1074.00,1081.75
11/01/2011,1800,1081.75,1085.00,1072.00,1073.00
11/01/2011,1900,1073.00,1078.75,1070.00,1071.75
11/01/2011,2000,1071.75,1087.00,1069.75,1080.00
11/01/2011,2100,1080.00,1088.75,1078.00,1081.50
11/01/2011,2200,1081.25,1084.50,1070.50,1074.00
11/01/2011,2300,1074.00,1084.25,1073.25,1083.00
11/02/2011,100,1084.75,1085.00,1079.50,1079.75
11/02/2011,200,1079.75,1080.50,1075.75,1078.50
11/02/2011,300,1078.25,1081.00,1077.75,1080.75
11/02/2011,400,1080.75,1086.00,1079.75,1084.75
11/02/2011,500,1084.50,1085.00,1082.50,1083.00
11/02/2011,600,1083.25,1086.75,1082.50,1085.50
11/02/2011,700,1085.50,1087.75,1085.00,1086.25
11/02/2011,800,1086.25,1088.75,1085.25,1088.50
11/02/2011,900,1088.50,1094.75,1088.00,1093.75
11/02/2011,1000,1093.75,1096.00,1089.75,1093.00
11/02/2011,1100,1093.00,1096.75,1090.00,1093.00
11/02/2011,1200,1093.00,1095.00,1080.00,1081.75
11/02/2011,1300,1082.00,1088.00,1081.25,1086.00
11/02/2011,1400,1086.00,1090.00,1084.25,1087.75
11/02/2011,1500,1087.75,1092.50,1087.50,1089.75
11/02/2011,1600,1090.00,1094.00,1087.50,1089.00
11/02/2011,1700,1089.25,1098.00,1086.50,1096.25
11/02/2011,1800,1096.50,1098.00,1093.75,1094.50
11/02/2011,1900,1094.50,1096.25,1087.75,1088.25
11/02/2011,2000,1088.25,1088.75,1081.50,1084.50
11/02/2011,2100,1084.50,1092.00,1081.50,1090.75
11/02/2011,2200,1090.75,1096.00,1088.00,1093.75
11/02/2011,2300,1093.50,1095.00,1092.50,1094.50
11/03/2011,100,1096.00,1097.25,1089.00,1090.50
11/03/2011,200,1090.75,1092.00,1085.50,1086.00
11/03/2011,300,1086.00,1086.25,1082.25,1084.00
11/03/2011,400,1084.25,1084.50,1076.75,1077.75
11/03/2011,500,1077.75,1080.75,1076.00,1078.50
11/03/2011,600,1078.50,1082.25,1076.75,1082.25
11/03/2011,700,1082.25,1082.25,1077.25,1078.75
11/03/2011,800,1078.75,1081.25,1078.00,1079.00
11/03/2011,900,1079.00,1079.25,1076.25,1076.25
11/03/2011,1000,1076.25,1077.50,1072.75,1075.25
11/03/2011,1100,1075.00,1085.25,1074.75,1085.00
11/03/2011,1200,1085.00,1096.50,1084.50,1093.25
11/03/2011,1300,1093.00,1102.75,1093.00,1097.50
11/03/2011,1400,1097.50,1101.25,1093.25,1098.00
11/03/2011,1500,1098.00,1114.00,1097.75,1111.00
11/03/2011,1600,1111.00,1111.50,1095.50,1098.00
11/03/2011,1700,1098.00,1105.25,1089.75,1100.75
11/03/2011,1800,1100.75,1107.25,1099.00,1103.00
11/03/2011,1900,1103.00,1109.75,1102.25,1109.00
11/03/2011,2000,1109.00,1116.00,1107.50,1112.50
11/03/2011,2100,1112.50,1115.75,1110.25,1112.25
11/03/2011,2200,1112.25,1119.00,1112.00,1116.50
11/03/2011,2300,1116.50,1117.00,1114.00,1115.00
11/04/2011,100,1115.25,1116.25,1113.25,1114.75
11/04/2011,200,1114.75,1116.00,1113.75,1115.25
11/04/2011,300,1115.00,1115.75,1112.50,1112.50
11/04/2011,400,1112.75,1113.25,1111.25,1113.00
11/04/2011,500,1113.00,1113.25,1110.75,1111.25
11/04/2011,600,1111.50,1111.75,1110.00,1111.25
11/04/2011,700,1111.50,1114.25,1111.25,1113.50
11/04/2011,800,1113.50,1115.00,1113.00,1113.75
11/04/2011,900,1114.00,1116.25,1114.00,1115.75
11/04/2011,1000,1115.75,1117.75,1113.50,1114.75
11/04/2011,1100,1114.75,1115.75,1110.25,1111.75
11/04/2011,1200,1112.00,1116.25,1109.75,1115.50
11/04/2011,1300,1115.75,1116.75,1114.00,1115.75
11/04/2011,1400,1115.50,1115.50,1110.25,1110.25
11/04/2011,1500,1110.25,1118.00,1104.00,1107.75
11/04/2011,1600,1108.00,1109.00,1101.75,1102.75
11/04/2011,1700,1102.75,1104.00,1093.75,1098.25
11/04/2011,1800,1098.50,1100.75,1094.75,1100.50
11/04/2011,1900,1100.25,1102.75,1098.00,1101.00
11/04/2011,2000,1101.00,1110.75,1100.25,1108.25
11/04/2011,2100,1108.00,1110.50,1106.00,1107.75
11/04/2011,2200,1107.75,1110.00,1102.75,1108.50
11/04/2011,2300,1108.75,1112.50,1107.25,1110.00
11/07/2011,100,1112.50,1118.75,1110.75,1113.00
11/07/2011,200,1113.00,1113.75,1110.50,1111.50
11/07/2011,300,1111.75,1113.50,1105.75,1108.00
11/07/2011,400,1107.75,1111.00,1105.75,1108.50
11/07/2011,500,1108.25,1109.50,1107.00,1108.25
11/07/2011,600,1108.50,1109.25,1106.75,1109.00
11/07/2011,700,1109.00,1109.25,1106.50,1109.00
11/07/2011,800,1109.00,1109.75,1106.50,1107.25
11/07/2011,900,1107.25,1107.75,1096.75,1098.50
11/07/2011,1000,1098.50,1101.50,1091.25,1092.75
11/07/2011,1100,1092.75,1097.25,1092.25,1094.00
11/07/2011,1200,1094.00,1098.75,1091.75,1098.75
11/07/2011,1300,1098.75,1107.75,1097.50,1098.75
11/07/2011,1400,1098.50,1107.25,1098.50,1106.25
11/07/2011,1500,1106.25,1107.00,1102.00,1105.50
11/07/2011,1600,1105.75,1115.25,1104.25,1112.75
11/07/2011,1700,1112.75,1113.50,1100.75,1102.00
11/07/2011,1800,1102.00,1106.25,1099.75,1100.75
11/07/2011,1900,1100.75,1104.25,1095.75,1099.25
11/07/2011,2000,1099.25,1107.50,1098.25,1106.50
11/07/2011,2100,1106.50,1113.50,1105.25,1113.25
11/07/2011,2200,1113.25,1117.75,1110.75,1116.75
11/07/2011,2300,1116.50,1118.75,1115.75,1118.50
11/08/2011,100,1121.00,1121.25,1117.25,1117.75
11/08/2011,200,1117.50,1118.50,1116.00,1116.50
11/08/2011,300,1116.75,1117.00,1115.25,1116.50
11/08/2011,400,1116.25,1116.50,1113.00,1114.00
11/08/2011,500,1114.00,1116.75,1113.25,1113.25
11/08/2011,600,1113.50,1114.00,1112.75,1113.75
11/08/2011,700,1113.75,1114.25,1110.75,1111.00
11/08/2011,800,1111.00,1112.00,1110.25,1111.50
11/08/2011,900,1111.50,1114.00,1108.25,1109.00
11/08/2011,1000,1109.00,1118.25,1107.75,1118.00
11/08/2011,1100,1118.00,1122.75,1118.00,1118.50
11/08/2011,1200,1118.50,1121.50,1118.00,1120.75
11/08/2011,1300,1121.00,1122.75,1118.75,1121.75
11/08/2011,1400,1121.75,1126.50,1120.00,1126.00
11/08/2011,1500,1125.75,1126.75,1122.50,1123.75
11/08/2011,1600,1123.75,1127.25,1120.25,1127.00
11/08/2011,1700,1127.00,1127.75,1115.50,1118.50
11/08/2011,1800,1118.25,1120.00,1110.75,1114.25
11/08/2011,1900,1114.25,1118.50,1112.25,1116.00
11/08/2011,2000,1116.00,1127.00,1113.75,1125.00
11/08/2011,2100,1125.00,1130.00,1122.50,1129.00
11/08/2011,2200,1129.00,1134.25,1126.00,1132.75
11/08/2011,2300,1132.75,1134.50,1132.00,1132.75
11/09/2011,100,1132.50,1132.50,1130.75,1132.00
11/09/2011,200,1132.00,1132.25,1131.00,1132.25
11/09/2011,300,1132.25,1133.25,1130.75,1132.25
11/09/2011,400,1132.50,1133.00,1131.25,1131.25
11/09/2011,500,1131.25,1131.75,1129.50,1130.25
11/09/2011,600,1130.25,1130.50,1128.50,1129.00
11/09/2011,700,1129.00,1129.75,1127.75,1129.50
11/09/2011,800,1129.50,1130.75,1129.00,1130.50
11/09/2011,900,1130.75,1131.50,1125.25,1126.50
11/09/2011,1000,1126.50,1127.50,1122.75,1124.50
11/09/2011,1100,1124.50,1124.50,1109.25,1111.00
11/09/2011,1200,1111.00,1113.25,1104.25,1107.25
11/09/2011,1300,1107.25,1107.25,1099.50,1102.75
11/09/2011,1400,1102.75,1107.00,1101.50,1105.75
11/09/2011,1500,1105.75,1107.75,1096.25,1105.75
11/09/2011,1600,1105.75,1106.00,1096.75,1099.00
11/09/2011,1700,1098.75,1105.25,1095.25,1102.75
11/09/2011,1800,1103.00,1108.50,1101.25,1105.75
11/09/2011,1900,1106.00,1106.75,1101.00,1104.50
11/09/2011,2000,1104.50,1105.75,1090.50,1092.75
11/09/2011,2100,1092.50,1092.50,1082.00,1086.75
11/09/2011,2200,1087.00,1092.75,1082.75,1085.00
11/09/2011,2300,1085.00,1090.25,1083.50,1085.50
11/10/2011,100,1085.75,1086.25,1081.75,1082.25
11/10/2011,200,1082.25,1083.25,1079.00,1083.00
11/10/2011,300,1083.25,1085.50,1082.00,1084.50
11/10/2011,400,1084.75,1085.00,1083.00,1083.75
11/10/2011,500,1083.75,1085.50,1083.75,1084.00
11/10/2011,600,1084.25,1085.25,1083.25,1085.25
11/10/2011,700,1085.00,1089.25,1084.75,1087.00
11/10/2011,800,1086.75,1086.75,1079.75,1080.00
11/10/2011,900,1080.25,1083.75,1077.50,1078.75
11/10/2011,1000,1078.75,1093.25,1078.50,1091.75
11/10/2011,1100,1092.00,1102.25,1090.00,1099.50
11/10/2011,1200,1099.50,1103.00,1090.50,1096.50
11/10/2011,1300,1096.50,1100.00,1092.50,1099.75
11/10/2011,1400,1099.75,1104.25,1096.75,1101.50
11/10/2011,1500,1101.50,1104.25,1098.50,1102.75
11/10/2011,1600,1102.75,1103.25,1092.75,1093.50
11/10/2011,1700,1093.25,1097.00,1083.75,1087.75
11/10/2011,1800,1088.00,1098.50,1087.00,1095.75
11/10/2011,1900,1095.75,1097.75,1090.25,1096.25
11/10/2011,2000,1096.25,1103.25,1095.50,1100.25
11/10/2011,2100,1100.50,1101.00,1091.50,1092.00
11/10/2011,2200,1092.00,1099.50,1091.25,1096.75
11/10/2011,2300,1096.75,1098.50,1096.25,1098.50
11/11/2011,100,1097.25,1098.75,1095.25,1096.75
11/11/2011,200,1097.00,1098.25,1093.00,1094.50
11/11/2011,300,1094.50,1098.00,1093.50,1096.75
11/11/2011,400,1096.50,1104.25,1096.50,1101.50
11/11/2011,500,1101.50,1108.00,1101.50,1105.25
11/11/2011,600,1105.00,1107.00,1104.00,1106.00
11/11/2011,700,1106.00,1107.25,1102.75,1105.00
11/11/2011,800,1105.00,1105.25,1101.50,1102.25
11/11/2011,900,1102.50,1104.00,1098.50,1099.00
11/11/2011,1000,1099.25,1107.75,1096.00,1106.00
11/11/2011,1100,1105.75,1106.25,1100.25,1103.00
11/11/2011,1200,1103.00,1104.75,1101.00,1102.25
11/11/2011,1300,1102.50,1106.25,1102.25,1103.25
11/11/2011,1400,1103.00,1108.25,1102.00,1108.00
11/11/2011,1500,1107.75,1110.50,1107.25,1108.75
11/11/2011,1600,1109.00,1117.25,1108.50,1114.75
11/11/2011,1700,1115.00,1123.25,1114.75,1122.00
11/11/2011,1800,1122.00,1124.00,1120.25,1120.75
11/11/2011,1900,1120.75,1122.50,1119.00,1121.00
11/11/2011,2000,1120.75,1123.25,1120.00,1120.50
11/11/2011,2100,1120.50,1123.00,1118.75,1119.50
11/11/2011,2200,1119.50,1121.25,1117.25,1121.00
11/11/2011,2300,1120.75,1121.25,1118.75,1121.00
11/14/2011,100,1123.50,1130.00,1123.50,1128.25
11/14/2011,200,1128.25,1128.25,1125.25,1126.00
11/14/2011,300,1125.75,1127.50,1125.25,1126.50
11/14/2011,400,1126.50,1128.50,1126.25,1128.50
11/14/2011,500,1128.25,1129.75,1128.00,1128.25
11/14/2011,600,1128.50,1129.00,1126.50,1127.25
11/14/2011,700,1127.25,1127.50,1125.25,1125.75
11/14/2011,800,1125.50,1127.25,1124.50,1126.25
11/14/2011,900,1126.25,1128.00,1124.50,1125.00
11/14/2011,1000,1125.00,1127.75,1122.25,1126.25
11/14/2011,1100,1126.25,1127.25,1119.25,1119.75
11/14/2011,1200,1119.75,1123.00,1117.75,1118.75
11/14/2011,1300,1118.75,1119.00,1114.00,1115.75
11/14/2011,1400,1115.50,1116.00,1111.25,1115.00
11/14/2011,1500,1115.00,1119.00,1113.75,1116.50
11/14/2011,1600,1116.75,1117.50,1109.50,1112.75
11/14/2011,1700,1112.75,1116.00,1109.75,1113.25
11/14/2011,1800,1113.25,1116.50,1108.00,1109.50
11/14/2011,1900,1109.75,1110.25,1103.75,1107.00
11/14/2011,2000,1107.00,1109.75,1105.25,1107.50
11/14/2011,2100,1107.50,1109.75,1102.75,1103.00
11/14/2011,2200,1103.25,1110.25,1102.75,1108.50
11/14/2011,2300,1108.50,1112.00,1108.00,1111.75
11/15/2011,100,1110.00,1111.25,1109.00,1111.25
11/15/2011,200,1111.25,1113.00,1110.75,1112.75
11/15/2011,300,1112.75,1112.75,1110.00,1110.50
11/15/2011,400,1110.25,1111.50,1109.50,1110.00
11/15/2011,500,1110.00,1110.50,1109.25,1109.50
11/15/2011,600,1109.75,1110.50,1106.75,1107.50
11/15/2011,700,1107.50,1110.25,1107.50,1109.00
11/15/2011,800,1109.25,1110.00,1107.25,1108.75
11/15/2011,900,1108.75,1110.25,1106.50,1109.00
11/15/2011,1000,1108.75,1114.00,1105.75,1106.25
11/15/2011,1100,1106.25,1106.50,1101.25,1104.00
11/15/2011,1200,1104.25,1106.50,1099.75,1100.00
11/15/2011,1300,1100.00,1101.25,1093.25,1095.50
11/15/2011,1400,1095.50,1100.50,1095.25,1097.50
11/15/2011,1500,1097.50,1105.25,1097.50,1102.25
11/15/2011,1600,1102.25,1112.50,1102.00,1110.00
11/15/2011,1700,1110.25,1111.00,1104.75,1105.50
11/15/2011,1800,1105.50,1108.00,1101.00,1105.00
11/15/2011,1900,1105.00,1115.00,1104.75,1114.75
11/15/2011,2000,1114.50,1118.75,1113.50,1117.25
11/15/2011,2100,1117.25,1119.50,1115.25,1118.00
11/15/2011,2200,1118.00,1121.50,1114.25,1115.00
11/15/2011,2300,1115.00,1116.00,1112.50,1114.00
11/16/2011,100,1113.75,1114.75,1111.75,1112.00
11/16/2011,200,1112.00,1113.00,1110.75,1111.50
11/16/2011,300,1111.50,1113.50,1108.75,1109.00
11/16/2011,400,1109.25,1109.25,1101.50,1102.75
11/16/2011,500,1102.75,1104.00,1101.00,1103.25
11/16/2011,600,1103.00,1104.00,1102.00,1103.00
11/16/2011,700,1102.75,1103.50,1097.50,1099.75
11/16/2011,800,1099.50,1100.25,1098.00,1098.25
11/16/2011,900,1098.50,1105.00,1097.75,1103.25
11/16/2011,1000,1103.50,1114.00,1101.00,1112.50
11/16/2011,1100,1112.50,1116.50,1109.75,1116.50
11/16/2011,1200,1116.50,1118.00,1102.75,1105.25
11/16/2011,1300,1105.50,1105.50,1098.25,1102.00
11/16/2011,1400,1102.00,1108.75,1100.00,1104.50
11/16/2011,1500,1104.25,1106.00,1099.50,1100.50
11/16/2011,1600,1100.75,1107.50,1099.75,1105.50
11/16/2011,1700,1105.75,1110.50,1101.75,1109.25
11/16/2011,1800,1109.50,1113.75,1107.25,1107.50
11/16/2011,1900,1107.50,1111.25,1106.50,1109.00
11/16/2011,2000,1109.00,1117.00,1108.75,1114.25
11/16/2011,2100,1114.00,1115.25,1109.25,1110.75
11/16/2011,2200,1110.75,1111.50,1092.50,1094.25
11/16/2011,2300,1094.50,1095.75,1087.50,1089.75
11/17/2011,100,1088.75,1090.00,1086.75,1089.00
11/17/2011,200,1088.75,1091.00,1086.25,1087.50
11/17/2011,300,1087.50,1091.25,1085.00,1091.00
11/17/2011,400,1091.25,1092.75,1089.50,1092.00
11/17/2011,500,1092.00,1095.75,1091.25,1094.25
11/17/2011,600,1094.00,1096.50,1092.75,1096.00
11/17/2011,700,1095.75,1098.50,1094.25,1097.75
11/17/2011,800,1097.75,1098.00,1094.25,1095.75
11/17/2011,900,1096.00,1099.25,1094.25,1097.00
11/17/2011,1000,1097.00,1101.00,1091.25,1095.75
11/17/2011,1100,1095.75,1098.00,1088.50,1092.00
11/17/2011,1200,1092.00,1093.50,1087.00,1091.25
11/17/2011,1300,1091.50,1093.50,1085.00,1086.00
11/17/2011,1400,1086.00,1088.50,1079.50,1088.00
11/17/2011,1500,1087.75,1093.00,1084.00,1089.75
11/17/2011,1600,1089.75,1095.75,1083.00,1087.75
11/17/2011,1700,1087.75,1095.25,1085.00,1091.00
11/17/2011,1800,1091.00,1092.75,1085.75,1089.50
11/17/2011,1900,1089.25,1090.25,1068.00,1075.00
11/17/2011,2000,1074.75,1076.25,1066.00,1072.50
11/17/2011,2100,1072.25,1073.50,1066.25,1071.25
11/17/2011,2200,1071.50,1075.00,1065.75,1074.75
11/17/2011,2300,1074.75,1076.00,1073.25,1075.25
11/18/2011,100,1074.00,1074.75,1069.75,1070.00
11/18/2011,200,1070.00,1074.00,1068.25,1072.50
11/18/2011,300,1072.75,1074.25,1071.25,1073.50
11/18/2011,400,1073.75,1076.25,1072.50,1074.75
11/18/2011,500,1074.50,1076.25,1074.00,1075.25
11/18/2011,600,1075.25,1075.25,1072.50,1073.00
11/18/2011,700,1073.00,1073.50,1071.00,1071.75
11/18/2011,800,1071.50,1074.25,1069.50,1069.75
11/18/2011,900,1069.75,1076.25,1069.50,1075.00
11/18/2011,1000,1075.00,1077.25,1073.25,1074.50
11/18/2011,1100,1074.50,1081.25,1074.50,1081.00
11/18/2011,1200,1081.00,1082.50,1077.00,1078.50
11/18/2011,1300,1078.75,1083.00,1076.25,1082.75
11/18/2011,1400,1082.75,1089.00,1081.50,1084.25
11/18/2011,1500,1084.25,1085.25,1081.50,1083.50
11/18/2011,1600,1083.25,1084.50,1072.00,1077.00
11/18/2011,1700,1077.25,1081.00,1070.75,1078.25
11/18/2011,1800,1078.25,1079.25,1072.50,1073.50
11/18/2011,1900,1073.25,1074.25,1068.00,1072.00
11/18/2011,2000,1072.00,1078.50,1071.50,1076.25
11/18/2011,2100,1076.25,1079.50,1073.50,1074.25
11/18/2011,2200,1074.50,1076.00,1072.25,1073.50
11/18/2011,2300,1073.50,1073.75,1072.00,1072.75
11/21/2011,100,1067.25,1068.25,1060.25,1066.25
11/21/2011,200,1066.25,1066.50,1062.75,1062.75
11/21/2011,300,1062.75,1063.75,1061.25,1061.75
11/21/2011,400,1061.75,1064.25,1061.25,1064.00
11/21/2011,500,1064.00,1066.00,1063.75,1064.00
11/21/2011,600,1064.25,1066.00,1063.50,1065.25
11/21/2011,700,1065.50,1066.00,1063.00,1064.25
11/21/2011,800,1064.25,1066.25,1062.25,1065.50
11/21/2011,900,1065.50,1067.75,1064.00,1065.50
11/21/2011,1000,1065.50,1066.00,1051.25,1053.75
11/21/2011,1100,1054.00,1057.00,1052.25,1054.50
11/21/2011,1200,1054.50,1055.50,1052.75,1055.00
11/21/2011,1300,1055.00,1056.00,1051.25,1053.25
11/21/2011,1400,1053.00,1055.50,1051.75,1053.75
11/21/2011,1500,1054.00,1059.00,1053.25,1057.25
11/21/2011,1600,1057.00,1058.50,1048.00,1049.75
11/21/2011,1700,1050.00,1051.25,1042.25,1043.00
11/21/2011,1800,1042.75,1046.25,1039.75,1045.00
11/21/2011,1900,1044.75,1046.00,1041.75,1043.75
11/21/2011,2000,1043.50,1048.25,1042.25,1042.50
11/21/2011,2100,1042.75,1052.75,1041.75,1048.50
11/21/2011,2200,1048.50,1056.00,1046.00,1049.75
11/21/2011,2300,1049.75,1051.25,1045.50,1047.25
11/22/2011,100,1048.25,1049.25,1046.50,1049.00
11/22/2011,200,1049.00,1053.00,1049.00,1052.75
11/22/2011,300,1052.75,1055.50,1052.50,1054.25
11/22/2011,400,1054.50,1056.75,1052.75,1056.50
11/22/2011,500,1056.50,1056.50,1052.00,1052.75
11/22/2011,600,1052.75,1055.00,1050.75,1055.00
11/22/2011,700,1054.75,1055.75,1053.00,1055.25
11/22/2011,800,1055.25,1055.75,1052.50,1053.75
11/22/2011,900,1054.00,1056.00,1053.25,1054.75
11/22/2011,1000,1054.50,1058.00,1052.50,1055.00
11/22/2011,1100,1055.25,1055.75,1049.50,1050.00
11/22/2011,1200,1050.25,1055.75,1049.50,1054.75
11/22/2011,1300,1055.00,1058.25,1054.00,1056.50
11/22/2011,1400,1056.50,1057.50,1050.50,1052.25
11/22/2011,1500,1052.25,1052.75,1043.25,1046.50
11/22/2011,1600,1046.25,1053.75,1045.00,1050.75
11/22/2011,1700,1051.00,1052.50,1040.75,1042.50
11/22/2011,1800,1042.50,1044.50,1038.50,1042.25
11/22/2011,1900,1042.50,1051.75,1042.00,1050.75
11/22/2011,2000,1050.50,1054.50,1048.00,1048.75
11/22/2011,2100,1048.75,1050.25,1043.50,1045.00
11/22/2011,2200,1045.00,1048.00,1043.25,1045.00
11/22/2011,2300,1045.00,1045.50,1039.25,1041.75
11/23/2011,100,1042.75,1044.25,1040.25,1043.50
11/23/2011,200,1043.25,1043.50,1040.25,1041.00
11/23/2011,300,1041.00,1041.75,1028.00,1031.00
11/23/2011,400,1031.00,1031.75,1026.00,1029.25
11/23/2011,500,1029.25,1031.75,1027.00,1028.75
11/23/2011,600,1028.50,1030.25,1027.50,1029.00
11/23/2011,700,1028.75,1029.50,1027.50,1029.25
11/23/2011,800,1029.00,1030.00,1027.50,1029.75
11/23/2011,900,1030.00,1031.75,1029.25,1029.50
11/23/2011,1000,1029.50,1035.75,1028.25,1033.25
11/23/2011,1100,1033.25,1037.00,1029.75,1033.50
11/23/2011,1200,1033.50,1036.25,1026.50,1031.75
11/23/2011,1300,1031.75,1037.25,1030.25,1034.25
11/23/2011,1400,1034.00,1035.25,1030.25,1032.25
11/23/2011,1500,1032.25,1034.25,1029.75,1031.00
11/23/2011,1600,1031.25,1035.75,1027.50,1027.50
11/23/2011,1700,1027.75,1029.25,1023.25,1026.25
11/23/2011,1800,1026.25,1027.75,1020.25,1023.75
11/23/2011,1900,1024.00,1028.75,1022.50,1028.00
11/23/2011,2000,1027.75,1028.75,1023.00,1024.00
11/23/2011,2100,1024.00,1025.00,1020.25,1022.50
11/23/2011,2200,1022.50,1029.25,1019.00,1019.75
11/23/2011,2300,1019.75,1020.50,1017.75,1019.00
11/24/2011,100,1019.50,1020.75,1018.75,1020.25
11/24/2011,200,1020.25,1021.75,1019.25,1021.25
11/24/2011,300,1021.25,1023.75,1020.50,1023.25
11/24/2011,400,1023.50,1026.75,1022.50,1026.00
11/24/2011,500,1026.00,1027.25,1025.50,1025.75
11/24/2011,600,1025.75,1026.50,1024.00,1024.25
11/24/2011,700,1024.25,1025.75,1021.25,1021.75
11/24/2011,800,1021.75,1023.25,1020.00,1023.00
11/24/2011,900,1023.00,1028.00,1022.75,1025.75
11/24/2011,1000,1025.75,1028.25,1022.75,1024.00
11/24/2011,1100,1024.00,1033.00,1023.75,1032.00
11/24/2011,1200,1032.00,1032.25,1025.50,1026.00
11/24/2011,1300,1026.00,1029.50,1025.75,1028.25
11/24/2011,1400,1028.50,1030.50,1027.25,1029.00
11/24/2011,1500,1029.00,1030.50,1023.75,1025.50
11/24/2011,1600,1025.50,1026.25,1015.25,1018.25
11/24/2011,1700,1018.50,1022.25,1015.50,1019.75
11/24/2011,1800,1020.00,1022.75,1017.50,1018.50
11/25/2011,100,1019.25,1020.00,1012.25,1016.75
11/25/2011,200,1016.75,1018.75,1014.75,1015.75
11/25/2011,300,1015.75,1017.50,1012.75,1015.25
11/25/2011,400,1015.25,1016.25,1014.25,1014.75
11/25/2011,500,1014.75,1016.75,1013.00,1014.00
11/25/2011,600,1014.00,1014.50,1012.25,1013.75
11/25/2011,700,1014.00,1015.25,1012.50,1012.75
11/25/2011,800,1013.00,1015.75,1012.25,1015.50
11/25/2011,900,1015.75,1017.00,1012.75,1015.00
11/25/2011,1000,1015.25,1018.25,1009.50,1010.25
11/25/2011,1100,1010.25,1013.25,1006.75,1012.00
11/25/2011,1200,1012.00,1012.75,1007.75,1007.75
11/25/2011,1300,1008.00,1013.00,1007.25,1011.00
11/25/2011,1400,1010.75,1013.25,1009.50,1011.25
11/25/2011,1500,1011.25,1015.75,1009.00,1015.00
11/25/2011,1600,1015.25,1027.75,1013.75,1024.00
11/25/2011,1700,1024.25,1030.50,1023.75,1026.75
11/25/2011,1800,1026.75,1029.00,1019.75,1020.50
11/25/2011,1900,1020.75,1022.00,1016.50,1016.75
11/25/2011,2000,1016.75,1017.50,1008.50,1012.75
11/28/2011,100,1031.25,1035.50,1028.50,1030.50
11/28/2011,200,1030.50,1034.25,1030.50,1033.75
11/28/2011,300,1033.50,1039.25,1033.50,1037.25
11/28/2011,400,1037.50,1038.00,1034.75,1037.25
11/28/2011,500,1037.25,1039.00,1029.75,1034.50
11/28/2011,600,1034.50,1035.25,1032.50,1034.00
11/28/2011,700,1034.00,1036.25,1032.50,1036.25
11/28/2011,800,1036.25,1038.00,1034.50,1035.75
11/28/2011,900,1036.00,1037.75,1032.25,1034.25
11/28/2011,1000,1034.25,1043.25,1032.50,1043.00
11/28/2011,1100,1043.00,1046.75,1040.75,1046.25
11/28/2011,1200,1046.50,1048.25,1043.50,1045.25
11/28/2011,1300,1045.25,1046.00,1043.25,1045.25
11/28/2011,1400,1045.50,1046.00,1042.75,1044.50
11/28/2011,1500,1044.75,1047.75,1043.50,1047.00
11/28/2011,1600,1047.00,1053.75,1046.50,1052.75
11/28/2011,1700,1053.00,1055.50,1051.00,1051.75
11/28/2011,1800,1051.75,1055.00,1051.25,1052.25
11/28/2011,1900,1052.25,1053.00,1048.00,1048.75
11/28/2011,2000,1048.75,1053.25,1047.75,1048.75
11/28/2011,2100,1048.75,1052.50,1046.00,1047.25
11/28/2011,2200,1047.25,1051.00,1041.75,1050.75
11/28/2011,2300,1050.50,1052.00,1049.25,1050.75
11/29/2011,100,1050.50,1051.00,1048.75,1049.25
11/29/2011,200,1049.25,1049.75,1046.00,1047.50
11/29/2011,300,1047.50,1049.00,1045.75,1046.00
11/29/2011,400,1046.00,1047.25,1045.50,1046.50
11/29/2011,500,1046.50,1050.25,1046.25,1049.50
11/29/2011,600,1049.50,1051.00,1048.50,1050.25
11/29/2011,700,1050.25,1058.25,1050.25,1058.25
11/29/2011,800,1058.25,1058.50,1056.25,1057.00
11/29/2011,900,1057.00,1057.00,1052.75,1053.00
11/29/2011,1000,1053.00,1053.00,1045.75,1047.75
11/29/2011,1100,1048.00,1056.25,1047.50,1055.75
11/29/2011,1200,1055.75,1065.25,1055.25,1062.75
11/29/2011,1300,1063.00,1063.75,1060.00,1060.50
11/29/2011,1400,1060.75,1061.00,1055.75,1056.25
11/29/2011,1500,1056.50,1058.00,1052.00,1054.75
11/29/2011,1600,1054.75,1056.50,1049.75,1055.25
11/29/2011,1700,1055.25,1062.25,1053.50,1058.25
11/29/2011,1800,1058.25,1061.75,1055.25,1058.00
11/29/2011,1900,1057.75,1061.00,1055.75,1057.75
11/29/2011,2000,1057.50,1058.50,1051.75,1052.75
11/29/2011,2100,1052.75,1057.00,1051.25,1055.50
11/29/2011,2200,1055.25,1060.00,1053.00,1054.00
11/29/2011,2300,1053.75,1056.75,1048.00,1048.50
11/30/2011,100,1051.00,1052.25,1048.25,1049.25
11/30/2011,200,1049.25,1052.25,1048.25,1051.25
11/30/2011,300,1051.50,1052.25,1049.50,1050.00
11/30/2011,400,1049.75,1051.75,1048.75,1049.25
11/30/2011,500,1049.50,1049.50,1046.00,1047.75
11/30/2011,600,1047.75,1048.75,1047.00,1048.00
11/30/2011,700,1048.00,1051.00,1047.50,1047.75
11/30/2011,800,1047.50,1048.50,1044.75,1045.00
11/30/2011,900,1045.25,1047.00,1042.25,1045.75
11/30/2011,1000,1045.75,1050.50,1044.75,1049.00
11/30/2011,1100,1049.25,1051.50,1047.50,1049.25
11/30/2011,1200,1049.50,1053.25,1048.50,1051.00
11/30/2011,1300,1051.00,1067.50,1050.25,1064.75
11/30/2011,1400,1065.00,1065.75,1061.50,1064.75
11/30/2011,1500,1064.75,1093.75,1064.50,1091.50
11/30/2011,1600,1091.75,1094.75,1085.75,1093.75
11/30/2011,1700,1094.00,1099.00,1091.00,1098.75
11/30/2011,1800,1098.50,1098.75,1093.75,1095.00
11/30/2011,1900,1095.25,1096.25,1093.50,1095.00
11/30/2011,2000,1095.00,1096.50,1091.75,1092.50
11/30/2011,2100,1092.25,1095.50,1091.75,1094.25
11/30/2011,2200,1094.50,1106.00,1093.50,1104.50
11/30/2011,2300,1104.50,1105.25,1102.00,1103.50
12/01/2011,100,1104.00,1104.25,1102.00,1102.50
12/01/2011,200,1102.50,1103.00,1100.75,1102.00
12/01/2011,300,1102.00,1105.00,1100.75,1101.50
12/01/2011,400,1101.50,1102.50,1100.50,1101.50
12/01/2011,500,1101.50,1103.50,1101.00,1103.25
12/01/2011,600,1103.25,1108.75,1103.25,1106.75
12/01/2011,700,1106.75,1107.25,1101.50,1103.00
12/01/2011,800,1103.25,1103.75,1102.50,1103.75
12/01/2011,900,1103.50,1104.00,1100.25,1100.50
12/01/2011,1000,1100.50,1101.00,1095.00,1098.50
12/01/2011,1100,1098.50,1102.00,1096.25,1101.50
12/01/2011,1200,1101.50,1104.00,1099.75,1103.50
12/01/2011,1300,1103.25,1103.50,1098.75,1101.50
12/01/2011,1400,1101.50,1105.25,1101.25,1104.25
12/01/2011,1500,1104.25,1107.25,1100.75,1103.00
12/01/2011,1600,1103.00,1107.75,1100.75,1107.00
12/01/2011,1700,1107.25,1110.25,1102.25,1103.00
12/01/2011,1800,1102.75,1105.00,1098.00,1102.75
12/01/2011,1900,1102.75,1103.75,1098.25,1098.50
12/01/2011,2000,1098.50,1107.25,1098.25,1107.00
12/01/2011,2100,1106.75,1107.25,1103.25,1104.50
12/01/2011,2200,1104.50,1106.50,1100.50,1103.50
12/01/2011,2300,1103.50,1103.75,1101.75,1102.25
12/02/2011,100,1102.50,1103.50,1101.50,1103.00
12/02/2011,200,1103.25,1106.75,1103.00,1106.00
12/02/2011,300,1106.00,1106.50,1103.50,1105.00
12/02/2011,400,1105.00,1105.75,1103.50,1104.00
12/02/2011,500,1104.00,1104.25,1103.00,1104.00
12/02/2011,600,1104.00,1108.25,1103.75,1107.75
12/02/2011,700,1107.50,1108.50,1106.50,1107.50
12/02/2011,800,1107.50,1108.75,1107.25,1108.00
12/02/2011,900,1107.75,1116.25,1106.75,1112.25
12/02/2011,1000,1112.50,1118.00,1111.75,1116.50
12/02/2011,1100,1116.50,1117.25,1113.75,1116.00
12/02/2011,1200,1116.00,1118.25,1114.25,1116.75
12/02/2011,1300,1116.75,1119.00,1115.50,1117.00
12/02/2011,1400,1117.00,1121.25,1115.00,1117.50
12/02/2011,1500,1117.50,1122.00,1114.25,1116.75
12/02/2011,1600,1116.75,1117.25,1110.75,1114.00
12/02/2011,1700,1113.75,1118.75,1113.50,1116.00
12/02/2011,1800,1115.75,1117.00,1105.75,1108.75
12/02/2011,1900,1109.00,1111.75,1106.75,1110.50
12/02/2011,2000,1110.50,1111.25,1107.25,1108.50
12/02/2011,2100,1108.50,1109.25,1104.50,1105.25
12/02/2011,2200,1105.00,1107.75,1101.25,1102.00
12/02/2011,2300,1102.00,1105.00,1101.75,1103.25
12/05/2011,100,1107.25,1114.00,1107.25,1111.25
12/05/2011,200,1111.50,1112.25,1109.50,1110.00
12/05/2011,300,1110.00,1111.75,1109.50,1111.25
12/05/2011,400,1111.50,1113.25,1110.75,1111.75
12/05/2011,500,1111.50,1113.00,1111.25,1111.75
12/05/2011,600,1112.00,1113.00,1111.75,1112.00
12/05/2011,700,1112.25,1113.75,1111.75,1113.50
12/05/2011,800,1113.50,1114.00,1111.00,1112.25
12/05/2011,900,1112.00,1116.75,1112.00,1116.25
12/05/2011,1000,1116.50,1116.75,1110.75,1113.00
12/05/2011,1100,1113.00,1118.00,1111.75,1117.25
12/05/2011,1200,1117.25,1117.75,1115.25,1115.75
12/05/2011,1300,1115.75,1116.25,1113.25,1114.75
12/05/2011,1400,1114.75,1119.75,1114.25,1118.00
12/05/2011,1500,1118.00,1121.25,1116.75,1120.50
12/05/2011,1600,1120.50,1122.50,1117.75,1122.25
12/05/2011,1700,1122.00,1125.25,1118.75,1122.50
12/05/2011,1800,1122.50,1123.75,1120.75,1121.75
12/05/2011,1900,1121.75,1125.50,1121.00,1124.00
12/05/2011,2000,1124.25,1124.75,1115.25,1116.75
12/05/2011,2100,1116.75,1117.00,1112.00,1116.25
12/05/2011,2200,1116.50,1117.75,1108.00,1116.00
12/05/2011,2300,1115.75,1117.75,1111.50,1112.00
12/06/2011,100,1112.50,1112.75,1110.50,1111.75
12/06/2011,200,1111.75,1112.75,1111.00,1112.00
12/06/2011,300,1112.00,1112.50,1109.75,1110.25
12/06/2011,400,1110.50,1111.75,1110.50,1110.75
12/06/2011,500,1110.75,1111.00,1108.50,1109.25
12/06/2011,600,1109.25,1109.75,1105.75,1106.50
12/06/2011,700,1106.75,1108.25,1104.50,1108.25
12/06/2011,800,1108.00,1110.00,1107.50,1109.25
12/06/2011,900,1109.25,1110.00,1106.00,1108.75
12/06/2011,1000,1108.50,1118.25,1108.50,1116.25
12/06/2011,1100,1116.00,1117.00,1110.75,1114.50
12/06/2011,1200,1114.25,1120.25,1113.50,1120.00
12/06/2011,1300,1120.00,1121.00,1116.50,1118.75
12/06/2011,1400,1118.50,1120.25,1116.00,1117.00
12/06/2011,1500,1116.75,1118.75,1113.50,1114.75
12/06/2011,1600,1114.75,1118.00,1111.25,1113.75
12/06/2011,1700,1113.75,1119.50,1113.25,1115.00
12/06/2011,1800,1115.00,1116.50,1112.00,1115.75
12/06/2011,1900,1115.50,1116.50,1113.75,1115.00
12/06/2011,2000,1115.00,1118.25,1113.50,1116.25
12/06/2011,2100,1116.25,1124.00,1115.00,1122.75
12/06/2011,2200,1122.75,1125.00,1116.50,1116.75
12/06/2011,2300,1116.75,1117.25,1113.50,1115.50
12/07/2011,100,1115.00,1117.00,1114.00,1116.75
12/07/2011,200,1116.50,1118.50,1115.50,1118.50
12/07/2011,300,1118.25,1120.50,1117.50,1119.75
12/07/2011,400,1120.00,1120.75,1118.75,1119.25
12/07/2011,500,1119.25,1120.25,1119.00,1120.25
12/07/2011,600,1120.25,1121.50,1119.50,1120.00
12/07/2011,700,1120.00,1121.25,1119.25,1119.25
12/07/2011,800,1119.50,1122.75,1118.50,1122.50
12/07/2011,900,1122.75,1127.25,1122.50,1125.50
12/07/2011,1000,1125.25,1126.50,1123.00,1125.25
12/07/2011,1100,1125.50,1126.50,1122.50,1122.75
12/07/2011,1200,1122.75,1125.00,1120.75,1121.75
12/07/2011,1300,1121.75,1122.25,1118.75,1120.50
12/07/2011,1400,1120.50,1120.75,1115.50,1116.25
12/07/2011,1500,1116.00,1117.00,1108.75,1112.25
12/07/2011,1600,1112.00,1114.75,1105.00,1108.50
12/07/2011,1700,1108.50,1109.25,1103.25,1108.75
12/07/2011,1800,1108.75,1113.50,1107.75,1113.25
12/07/2011,1900,1113.00,1118.00,1111.50,1117.00
12/07/2011,2000,1117.25,1117.75,1113.50,1114.75
12/07/2011,2100,1115.00,1115.75,1110.25,1111.50
12/07/2011,2200,1111.50,1126.25,1111.00,1120.00
12/07/2011,2300,1120.00,1124.00,1119.00,1122.25
12/08/2011,100,1125.00,1125.75,1122.75,1122.75
12/08/2011,200,1122.50,1124.50,1122.00,1124.00
12/08/2011,300,1124.00,1124.25,1121.75,1122.25
12/08/2011,400,1122.25,1122.50,1121.00,1121.25
12/08/2011,500,1121.00,1123.50,1121.00,1123.50
12/08/2011,600,1123.25,1124.50,1122.75,1124.25
12/08/2011,700,1124.50,1124.50,1121.75,1122.25
12/08/2011,800,1122.25,1122.75,1121.75,1122.75
12/08/2011,900,1122.75,1124.75,1121.75,1122.25
12/08/2011,1000,1122.25,1124.00,1121.25,1123.00
12/08/2011,1100,1122.75,1123.00,1118.00,1120.50
12/08/2011,1200,1120.75,1122.25,1116.50,1116.75
12/08/2011,1300,1116.75,1122.00,1116.75,1121.25
12/08/2011,1400,1120.75,1124.25,1119.25,1122.75
12/08/2011,1500,1123.00,1131.00,1115.25,1118.00
12/08/2011,1600,1118.25,1118.25,1108.75,1111.50
12/08/2011,1700,1111.50,1112.50,1105.50,1107.50
12/08/2011,1800,1107.50,1107.75,1100.00,1104.00
12/08/2011,1900,1104.00,1106.00,1100.75,1102.25
12/08/2011,2000,1102.00,1102.25,1096.00,1099.75
12/08/2011,2100,1099.50,1101.25,1094.75,1096.25
12/08/2011,2200,1096.25,1105.50,1089.75,1093.25
12/08/2011,2300,1093.25,1096.25,1091.50,1092.00
12/09/2011,100,1092.50,1095.25,1092.25,1094.75
12/09/2011,200,1094.75,1097.00,1094.00,1094.75
12/09/2011,300,1094.75,1100.50,1094.75,1100.00
12/09/2011,400,1100.00,1102.00,1097.25,1097.75
12/09/2011,500,1097.50,1097.50,1090.50,1091.25
12/09/2011,600,1091.25,1101.00,1091.25,1097.00
12/09/2011,700,1097.25,1097.25,1092.00,1093.00
12/09/2011,800,1093.00,1095.50,1091.25,1092.25
12/09/2011,900,1092.00,1092.00,1087.75,1090.25
12/09/2011,1000,1090.50,1101.75,1090.25,1100.75
12/09/2011,1100,1101.00,1101.75,1095.25,1097.50
12/09/2011,1200,1097.50,1106.25,1096.00,1106.00
12/09/2011,1300,1106.00,1108.75,1103.50,1108.00
12/09/2011,1400,1108.00,1108.75,1104.50,1105.00
12/09/2011,1500,1105.25,1105.25,1098.50,1099.50
12/09/2011,1600,1099.50,1107.00,1097.50,1104.75
12/09/2011,1700,1104.75,1109.25,1103.25,1108.25
12/09/2011,1800,1108.25,1114.50,1108.00,1110.75
12/09/2011,1900,1111.00,1113.75,1109.50,1111.75
12/09/2011,2000,1112.00,1114.75,1111.00,1112.75
12/09/2011,2100,1112.75,1117.50,1111.75,1115.75
12/09/2011,2200,1115.75,1117.25,1112.75,1113.75
12/09/2011,2300,1113.75,1119.75,1113.75,1118.75
12/12/2011,100,1115.25,1117.25,1114.50,1116.25
12/12/2011,200,1116.25,1116.75,1114.00,1116.50
12/12/2011,300,1116.50,1119.50,1115.50,1119.25
12/12/2011,400,1119.00,1119.50,1117.25,1118.00
12/12/2011,500,1117.75,1118.25,1115.50,1116.00
12/12/2011,600,1116.00,1116.50,1113.25,1113.75
12/12/2011,700,1113.75,1116.25,1113.75,1115.25
12/12/2011,800,1115.25,1115.75,1113.50,1114.50
12/12/2011,900,1114.50,1114.75,1108.75,1111.25
12/12/2011,1000,1111.00,1112.75,1107.50,1110.00
12/12/2011,1100,1110.25,1112.00,1104.25,1106.00
12/12/2011,1200,1105.75,1109.25,1104.25,1106.75
12/12/2011,1300,1106.50,1110.50,1106.25,1108.00
12/12/2011,1400,1107.75,1110.00,1107.25,1108.25
12/12/2011,1500,1108.25,1108.75,1104.25,1105.50
12/12/2011,1600,1105.50,1106.00,1094.50,1095.50
12/12/2011,1700,1095.50,1097.00,1091.25,1093.50
12/12/2011,1800,1093.50,1094.25,1085.00,1087.25
12/12/2011,1900,1087.50,1089.75,1086.25,1088.50
12/12/2011,2000,1088.50,1090.25,1086.25,1089.25
12/12/2011,2100,1089.00,1090.75,1086.25,1090.25
12/12/2011,2200,1090.50,1096.25,1087.75,1095.00
12/12/2011,2300,1095.00,1095.75,1093.75,1094.00
12/13/2011,100,1093.75,1096.50,1093.50,1095.00
12/13/2011,200,1095.25,1098.00,1094.25,1096.75
12/13/2011,300,1097.00,1097.75,1095.00,1096.25
12/13/2011,400,1096.00,1096.50,1095.25,1096.25
12/13/2011,500,1096.00,1098.50,1095.00,1097.75
12/13/2011,600,1097.75,1097.75,1096.50,1097.00
12/13/2011,700,1096.75,1097.00,1093.50,1094.75
12/13/2011,800,1095.00,1096.75,1093.50,1096.75
12/13/2011,900,1096.75,1097.50,1093.50,1097.00
12/13/2011,1000,1097.00,1100.50,1093.00,1095.50
12/13/2011,1100,1095.50,1100.00,1092.25,1099.00
12/13/2011,1200,1099.25,1101.75,1098.50,1100.50
12/13/2011,1300,1100.50,1103.75,1100.25,1102.00
12/13/2011,1400,1102.00,1103.50,1098.50,1103.00
12/13/2011,1500,1103.25,1103.50,1099.25,1101.75
12/13/2011,1600,1101.75,1108.50,1100.50,1106.50
12/13/2011,1700,1106.50,1109.00,1098.25,1099.75
12/13/2011,1800,1099.75,1102.00,1095.50,1101.75
12/13/2011,1900,1102.00,1102.25,1098.00,1101.25
12/13/2011,2000,1101.25,1102.00,1098.50,1101.25
12/13/2011,2100,1101.25,1104.25,1089.00,1091.75
12/13/2011,2200,1091.75,1094.50,1077.50,1084.00
12/13/2011,2300,1083.75,1086.50,1082.75,1085.50
12/14/2011,100,1085.50,1087.00,1084.75,1085.25
12/14/2011,200,1085.25,1087.75,1085.00,1086.50
12/14/2011,300,1086.75,1087.25,1085.25,1087.00
12/14/2011,400,1086.75,1087.75,1086.50,1087.50
12/14/2011,500,1087.50,1088.75,1087.25,1088.00
12/14/2011,600,1088.00,1088.50,1087.75,1088.25
12/14/2011,700,1088.25,1088.75,1087.50,1088.50
12/14/2011,800,1088.50,1089.75,1087.00,1087.25
12/14/2011,900,1087.25,1090.50,1086.75,1088.25
12/14/2011,1000,1088.25,1091.50,1086.25,1089.00
12/14/2011,1100,1089.00,1090.25,1086.25,1089.75
12/14/2011,1200,1089.75,1090.75,1086.50,1087.75
12/14/2011,1300,1087.50,1088.25,1081.50,1082.75
12/14/2011,1400,1082.50,1085.00,1080.25,1084.25
12/14/2011,1500,1084.25,1086.25,1081.00,1081.50
12/14/2011,1600,1081.50,1083.50,1073.75,1077.50
12/14/2011,1700,1077.50,1077.50,1070.75,1071.00
12/14/2011,1800,1071.00,1073.00,1068.25,1069.75
12/14/2011,1900,1069.50,1075.75,1069.00,1074.50
12/14/2011,2000,1074.50,1078.75,1073.00,1073.75
12/14/2011,2100,1073.75,1074.75,1068.25,1069.75
12/14/2011,2200,1069.75,1074.00,1067.50,1070.25
12/14/2011,2300,1070.25,1072.00,1069.50,1071.75
12/15/2011,100,1070.50,1071.25,1069.00,1071.25
12/15/2011,200,1071.25,1073.00,1070.50,1071.00
12/15/2011,300,1070.75,1072.50,1069.75,1070.75
12/15/2011,400,1070.50,1071.50,1067.25,1069.50
12/15/2011,500,1069.50,1071.25,1069.50,1070.75
12/15/2011,600,1070.75,1071.25,1070.00,1070.25
12/15/2011,700,1070.50,1070.75,1063.00,1066.00
12/15/2011,800,1066.00,1066.75,1065.25,1066.50
12/15/2011,900,1066.50,1073.50,1066.25,1073.25
12/15/2011,1000,1073.25,1079.50,1070.75,1077.50
12/15/2011,1100,1077.50,1078.50,1071.00,1072.50
12/15/2011,1200,1072.50,1078.00,1072.00,1076.75
12/15/2011,1300,1076.50,1078.75,1075.00,1075.50
12/15/2011,1400,1075.25,1080.25,1075.00,1079.25
12/15/2011,1500,1079.25,1085.50,1078.75,1084.50
12/15/2011,1600,1084.50,1085.50,1080.75,1082.25
12/15/2011,1700,1082.25,1085.00,1072.75,1074.75
12/15/2011,1800,1074.75,1079.25,1074.25,1076.00
12/15/2011,1900,1075.75,1080.50,1075.75,1077.50
12/15/2011,2000,1077.50,1079.50,1074.75,1077.00
12/15/2011,2100,1077.00,1078.50,1073.50,1074.75
12/15/2011,2200,1074.50,1078.50,1073.00,1074.50
12/15/2011,2300,1074.50,1077.75,1074.25,1076.00
12/16/2011,100,1077.50,1079.50,1077.00,1079.00
12/16/2011,200,1079.00,1080.25,1078.50,1079.25
12/16/2011,300,1079.25,1081.00,1079.00,1079.75
12/16/2011,400,1079.50,1081.00,1079.25,1080.75
12/16/2011,500,1080.75,1084.75,1080.50,1083.00
12/16/2011,600,1083.00,1084.00,1082.50,1083.75
12/16/2011,700,1083.75,1084.50,1080.25,1081.25
12/16/2011,800,1081.25,1085.50,1080.75,1085.25
12/16/2011,900,1085.25,1087.50,1084.00,1084.75
12/16/2011,1000,1084.75,1084.75,1081.00,1082.75
12/16/2011,1100,1082.50,1085.00,1082.00,1082.75
12/16/2011,1200,1082.50,1086.75,1081.25,1084.00
12/16/2011,1300,1084.25,1084.75,1081.75,1083.75
12/16/2011,1400,1083.75,1087.00,1082.25,1085.25
12/16/2011,1500,1085.50,1087.25,1084.25,1085.00
12/16/2011,1600,1085.00,1086.25,1081.00,1084.75
12/16/2011,1700,1084.75,1090.00,1083.50,1087.25
12/16/2011,1800,1087.25,1088.25,1079.25,1079.50
12/16/2011,1900,1079.25,1080.00,1073.25,1076.25
12/16/2011,2000,1076.50,1079.25,1075.25,1076.25
12/16/2011,2100,1076.25,1078.50,1074.00,1077.00
12/16/2011,2200,1077.00,1079.25,1075.50,1076.75
12/16/2011,2300,1076.75,1079.50,1074.75,1075.00
12/19/2011,100,1077.00,1079.00,1075.50,1076.25
12/19/2011,200,1076.50,1077.00,1070.25,1073.50
12/19/2011,300,1073.75,1075.75,1071.25,1071.50
12/19/2011,400,1071.50,1073.25,1070.75,1071.25
12/19/2011,500,1071.50,1072.25,1067.00,1068.50
12/19/2011,600,1068.75,1070.00,1067.50,1067.75
12/19/2011,700,1067.75,1069.25,1066.75,1067.50
12/19/2011,800,1067.25,1070.75,1067.00,1069.75
12/19/2011,900,1070.00,1072.75,1069.50,1071.75
12/19/2011,1000,1071.75,1078.75,1070.75,1076.75
12/19/2011,1100,1076.50,1083.00,1076.00,1081.75
12/19/2011,1200,1081.75,1084.50,1081.75,1082.75
12/19/2011,1300,1082.50,1084.50,1080.50,1084.50
12/19/2011,1400,1084.50,1084.75,1080.25,1080.50
12/19/2011,1500,1080.50,1084.00,1080.00,1082.75
12/19/2011,1600,1082.75,1083.50,1079.25,1080.75
12/19/2011,1700,1081.00,1082.50,1074.00,1075.00
12/19/2011,1800,1074.75,1075.50,1067.25,1068.75
12/19/2011,1900,1068.75,1071.75,1068.25,1071.75
12/19/2011,2000,1071.75,1073.75,1069.00,1072.75
12/19/2011,2100,1073.00,1073.25,1069.00,1071.00
12/19/2011,2200,1071.00,1071.25,1060.50,1063.50
12/19/2011,2300,1063.50,1066.00,1063.00,1064.25
12/20/2011,100,1065.00,1068.50,1065.00,1068.25
12/20/2011,200,1068.25,1070.75,1068.00,1070.25
12/20/2011,300,1070.00,1072.00,1070.00,1070.75
12/20/2011,400,1071.00,1071.50,1070.25,1070.25
12/20/2011,500,1070.50,1070.75,1070.00,1070.50
12/20/2011,600,1070.50,1070.75,1069.25,1069.50
12/20/2011,700,1069.50,1070.25,1068.00,1069.75
12/20/2011,800,1069.75,1071.25,1069.75,1070.25
12/20/2011,900,1070.25,1070.75,1068.00,1070.50
12/20/2011,1000,1070.50,1074.00,1067.75,1073.50
12/20/2011,1100,1073.50,1076.25,1072.50,1076.25
12/20/2011,1200,1076.00,1077.50,1074.75,1075.50
12/20/2011,1300,1075.50,1077.00,1074.00,1074.50
12/20/2011,1400,1074.50,1078.00,1073.25,1078.00
12/20/2011,1500,1077.75,1081.00,1075.75,1079.50
12/20/2011,1600,1079.75,1092.25,1079.50,1090.25
12/20/2011,1700,1090.25,1095.25,1089.00,1094.00
12/20/2011,1800,1094.00,1096.75,1093.00,1094.75
12/20/2011,1900,1095.00,1096.50,1093.25,1096.00
12/20/2011,2000,1096.25,1100.00,1096.00,1097.75
12/20/2011,2100,1097.75,1101.25,1096.25,1099.75
12/20/2011,2200,1099.75,1102.25,1098.25,1100.00
12/20/2011,2300,1099.75,1102.75,1099.75,1102.00
12/21/2011,100,1100.25,1101.50,1100.25,1100.75
12/21/2011,200,1100.75,1101.75,1100.25,1101.00
12/21/2011,300,1101.00,1102.25,1100.25,1101.00
12/21/2011,400,1101.00,1102.00,1100.25,1101.75
12/21/2011,500,1101.50,1101.75,1100.75,1101.25
12/21/2011,600,1101.25,1101.75,1101.00,1101.50
12/21/2011,700,1101.50,1102.25,1101.25,1102.00
12/21/2011,800,1102.00,1103.75,1101.75,1102.75
12/21/2011,900,1102.75,1108.00,1102.25,1107.25
12/21/2011,1000,1107.25,1108.50,1105.75,1107.25
12/21/2011,1100,1107.50,1108.50,1105.50,1107.00
12/21/2011,1200,1107.25,1114.00,1106.00,1107.00
12/21/2011,1300,1107.00,1109.50,1101.75,1104.00
12/21/2011,1400,1104.00,1105.25,1097.75,1099.75
12/21/2011,1500,1099.50,1100.75,1094.00,1099.75
12/21/2011,1600,1099.75,1101.25,1092.00,1093.50
12/21/2011,1700,1093.25,1098.50,1091.25,1093.50
12/21/2011,1800,1093.75,1094.00,1090.25,1092.50
12/21/2011,1900,1092.50,1094.50,1088.00,1094.00
12/21/2011,2000,1093.75,1096.75,1092.00,1096.50
12/21/2011,2100,1096.50,1099.50,1094.75,1098.00
12/21/2011,2200,1098.00,1104.25,1096.75,1102.50
12/21/2011,2300,1102.50,1104.50,1099.00,1100.25
12/22/2011,100,1101.75,1101.75,1100.00,1101.00
12/22/2011,200,1101.00,1101.75,1100.50,1101.25
12/22/2011,300,1101.50,1101.50,1099.75,1100.75
12/22/2011,400,1101.00,1101.00,1097.50,1098.25
12/22/2011,500,1098.25,1100.25,1097.75,1099.75
12/22/2011,600,1099.50,1100.25,1097.50,1097.75
12/22/2011,700,1098.00,1098.50,1097.25,1098.00
12/22/2011,800,1098.00,1099.75,1097.75,1099.50
12/22/2011,900,1099.50,1103.00,1099.25,1101.25
12/22/2011,1000,1101.50,1108.00,1100.75,1104.75
12/22/2011,1100,1104.75,1109.25,1104.25,1108.75
12/22/2011,1200,1109.00,1109.75,1105.25,1108.50
12/22/2011,1300,1108.50,1108.50,1106.00,1107.00
12/22/2011,1400,1107.25,1109.00,1106.25,1107.75
12/22/2011,1500,1108.00,1111.00,1104.50,1106.25
12/22/2011,1600,1106.25,1111.25,1104.00,1110.25
12/22/2011,1700,1110.25,1111.75,1106.25,1108.50
12/22/2011,1800,1108.50,1110.50,1107.25,1109.50
12/22/2011,1900,1109.50,1113.75,1109.00,1113.00
12/22/2011,2000,1112.75,1114.50,1112.00,1112.75
12/22/2011,2100,1112.50,1114.25,1111.25,1111.75
12/22/2011,2200,1111.75,1114.50,1111.25,1113.75
12/22/2011,2300,1113.75,1116.75,1113.75,1116.00
12/23/2011,100,1116.00,1118.50,1116.00,1118.00
12/23/2011,200,1118.25,1118.50,1117.25,1117.75
12/23/2011,300,1118.00,1121.75,1117.75,1121.25
12/23/2011,400,1121.25,1121.75,1120.50,1121.50
12/23/2011,500,1121.25,1121.50,1120.50,1120.75
12/23/2011,600,1120.50,1121.25,1120.50,1120.50
12/23/2011,700,1120.50,1121.25,1120.25,1120.75
12/23/2011,800,1120.75,1122.50,1120.75,1121.75
12/23/2011,900,1121.50,1122.50,1120.00,1122.25
12/23/2011,1000,1122.00,1122.50,1118.25,1118.75
12/23/2011,1100,1118.50,1119.00,1117.25,1118.50
12/23/2011,1200,1118.50,1120.00,1118.00,1119.00
12/23/2011,1300,1119.25,1120.50,1118.50,1119.75
12/23/2011,1400,1120.00,1121.50,1119.75,1120.75
12/23/2011,1500,1120.75,1122.25,1117.75,1118.50
12/23/2011,1600,1118.50,1118.75,1114.75,1117.25
12/23/2011,1700,1117.75,1119.00,1116.25,1118.00
12/23/2011,1800,1118.00,1121.50,1117.75,1121.25
12/23/2011,1900,1121.25,1123.50,1120.50,1122.75
12/23/2011,2000,1122.75,1123.00,1121.00,1122.00
12/23/2011,2100,1121.75,1122.00,1121.00,1121.25
12/23/2011,2200,1121.25,1125.25,1120.50,1124.50
12/23/2011,2300,1124.50,1125.75,1123.75,1124.50
12/27/2011,1300,1125.50,1126.00,1124.00,1124.50
12/27/2011,1400,1124.50,1124.50,1122.00,1122.75
12/27/2011,1500,1122.75,1124.75,1121.25,1122.25
12/27/2011,1600,1122.25,1128.50,1121.00,1128.25
12/27/2011,1700,1128.25,1129.00,1124.25,1124.75
12/27/2011,1800,1124.75,1126.50,1124.50,1126.25
12/27/2011,1900,1126.00,1127.75,1126.00,1126.50
12/27/2011,2000,1126.75,1128.50,1125.75,1128.25
12/27/2011,2100,1128.25,1128.50,1126.00,1128.00
12/27/2011,2200,1128.00,1128.50,1125.00,1125.75
12/27/2011,2300,1125.50,1126.50,1124.25,1124.75
12/28/2011,100,1124.25,1124.75,1123.00,1123.50
12/28/2011,200,1123.50,1124.50,1122.75,1124.00
12/28/2011,300,1124.00,1126.00,1123.75,1125.75
12/28/2011,400,1125.75,1126.00,1125.25,1125.50
12/28/2011,500,1125.50,1125.75,1124.00,1124.25
12/28/2011,600,1124.25,1124.25,1121.75,1121.75
12/28/2011,700,1121.75,1122.25,1121.25,1121.50
12/28/2011,800,1121.50,1122.25,1121.00,1122.00
12/28/2011,900,1122.25,1124.00,1119.25,1124.00
12/28/2011,1000,1124.00,1124.75,1120.50,1123.75
12/28/2011,1100,1124.00,1126.00,1123.25,1125.50
12/28/2011,1200,1125.75,1128.75,1125.25,1128.50
12/28/2011,1300,1128.50,1129.00,1127.50,1128.25
12/28/2011,1400,1128.00,1129.50,1127.75,1127.75
12/28/2011,1500,1128.00,1128.75,1127.25,1127.75
12/28/2011,1600,1127.75,1128.25,1117.25,1118.00
12/28/2011,1700,1118.00,1120.25,1113.00,1115.00
12/28/2011,1800,1114.75,1115.50,1109.50,1111.25
12/28/2011,1900,1111.25,1112.25,1109.25,1110.00
12/28/2011,2000,1110.00,1114.00,1109.75,1113.50
12/28/2011,2100,1113.75,1113.75,1110.00,1110.50
12/28/2011,2200,1110.50,1112.25,1108.00,1110.25
12/28/2011,2300,1110.25,1111.25,1108.50,1110.00
12/29/2011,100,1110.50,1112.50,1110.25,1112.25
12/29/2011,200,1112.25,1113.00,1110.00,1111.75
12/29/2011,300,1111.75,1114.00,1111.50,1113.75
12/29/2011,400,1113.75,1114.00,1113.00,1113.50
12/29/2011,500,1113.50,1115.00,1113.50,1114.50
12/29/2011,600,1114.50,1114.75,1113.75,1114.25
12/29/2011,700,1114.50,1115.75,1113.75,1114.50
12/29/2011,800,1114.25,1114.75,1113.50,1113.75
12/29/2011,900,1113.75,1115.75,1113.75,1114.25
12/29/2011,1000,1114.50,1115.50,1110.50,1111.25
12/29/2011,1100,1111.50,1112.50,1109.25,1112.50
12/29/2011,1200,1112.50,1113.25,1110.50,1111.75
12/29/2011,1300,1112.00,1114.25,1111.25,1111.75
12/29/2011,1400,1112.00,1114.00,1111.00,1114.00
12/29/2011,1500,1113.75,1114.75,1112.00,1113.25
12/29/2011,1600,1113.50,1116.50,1112.00,1115.25
12/29/2011,1700,1115.25,1120.00,1115.00,1119.00
12/29/2011,1800,1119.00,1120.50,1115.75,1120.25
12/29/2011,1900,1120.25,1120.50,1117.25,1119.50
12/29/2011,2000,1119.25,1120.75,1118.00,1119.75
12/29/2011,2100,1119.75,1120.50,1119.00,1119.50
12/29/2011,2200,1119.50,1123.50,1119.25,1122.50
12/29/2011,2300,1122.25,1122.75,1120.75,1121.75
12/30/2011,100,1121.50,1122.50,1121.25,1122.00
12/30/2011,200,1121.75,1122.75,1121.00,1121.75
12/30/2011,300,1121.75,1121.75,1120.75,1121.75
12/30/2011,400,1121.50,1122.00,1120.75,1121.00
12/30/2011,500,1121.00,1121.00,1118.75,1119.00
12/30/2011,600,1119.00,1120.25,1119.00,1119.50
12/30/2011,700,1119.50,1120.00,1119.00,1119.50
12/30/2011,800,1119.50,1122.50,1119.50,1122.25
12/30/2011,900,1122.25,1124.50,1121.75,1122.50
12/30/2011,1000,1122.50,1124.00,1119.50,1121.00
12/30/2011,1100,1121.00,1122.50,1120.25,1121.75
12/30/2011,1200,1121.50,1124.75,1121.00,1124.25
12/30/2011,1300,1124.25,1124.75,1122.50,1123.75
12/30/2011,1400,1124.00,1125.50,1123.25,1125.00
12/30/2011,1500,1125.00,1125.25,1122.50,1122.75
12/30/2011,1600,1122.50,1123.25,1119.75,1122.50
12/30/2011,1700,1122.25,1124.25,1121.00,1122.00
12/30/2011,1800,1122.00,1123.50,1121.25,1121.25
12/30/2011,1900,1121.25,1121.75,1120.50,1121.25
12/30/2011,2000,1121.25,1121.75,1120.50,1121.00
12/30/2011,2100,1121.00,1121.25,1117.50,1119.25
12/30/2011,2200,1119.25,1121.25,1116.50,1117.00
12/30/2011,2300,1117.00,1118.50,1115.75,1118.00
01/03/2012,1300,1139.75,1145.00,1137.75,1140.00
01/03/2012,1400,1140.00,1140.75,1136.00,1136.50
01/03/2012,1500,1136.75,1138.25,1135.75,1137.75
01/03/2012,1600,1138.00,1142.00,1137.50,1140.50
01/03/2012,1700,1140.25,1144.75,1139.00,1143.50
01/03/2012,1800,1143.50,1144.50,1139.75,1140.50
01/03/2012,1900,1140.50,1140.75,1135.25,1136.50
01/03/2012,2000,1136.25,1138.75,1135.50,1138.25
01/03/2012,2100,1138.25,1141.75,1137.50,1141.50
01/03/2012,2200,1141.50,1141.50,1135.50,1136.75
01/03/2012,2300,1136.50,1138.50,1135.50,1138.25
01/04/2012,100,1138.00,1138.50,1137.25,1137.50
01/04/2012,200,1137.50,1138.25,1136.75,1137.25
01/04/2012,300,1137.00,1137.75,1136.00,1137.75
01/04/2012,400,1137.50,1137.75,1136.25,1136.50
01/04/2012,500,1136.50,1136.75,1135.50,1136.00
01/04/2012,600,1136.00,1137.00,1136.00,1137.00
01/04/2012,700,1136.75,1137.00,1135.50,1135.75
01/04/2012,800,1136.00,1136.00,1133.25,1134.50
01/04/2012,900,1134.50,1136.50,1132.75,1135.50
01/04/2012,1000,1135.50,1139.50,1134.50,1135.50
01/04/2012,1100,1135.25,1139.25,1134.50,1137.75
01/04/2012,1200,1137.50,1139.75,1135.75,1136.00
01/04/2012,1300,1136.00,1136.75,1133.00,1134.00
01/04/2012,1400,1133.75,1136.50,1132.75,1134.00
01/04/2012,1500,1134.25,1134.25,1131.00,1131.75
01/04/2012,1600,1131.75,1135.25,1131.25,1134.25
01/04/2012,1700,1134.25,1134.50,1127.75,1130.50
01/04/2012,1800,1130.75,1134.50,1130.50,1133.75
01/04/2012,1900,1133.75,1137.00,1133.25,1136.75
01/04/2012,2000,1137.00,1138.00,1134.25,1137.50
01/04/2012,2100,1137.25,1138.75,1135.25,1137.50
01/04/2012,2200,1137.50,1138.75,1135.75,1137.50
01/04/2012,2300,1137.25,1138.75,1137.00,1138.25
01/05/2012,100,1138.00,1138.00,1136.75,1137.50
01/05/2012,200,1137.25,1137.75,1136.75,1137.00
01/05/2012,300,1137.25,1137.50,1136.00,1137.00
01/05/2012,400,1137.00,1137.75,1136.75,1137.00
01/05/2012,500,1137.25,1137.25,1136.25,1136.50
01/05/2012,600,1136.50,1136.75,1134.50,1135.25
01/05/2012,700,1135.00,1136.75,1134.75,1135.50
01/05/2012,800,1135.50,1136.00,1134.50,1135.50
01/05/2012,900,1135.50,1137.75,1134.25,1137.25
01/05/2012,1000,1137.25,1137.50,1130.50,1131.50
01/05/2012,1100,1131.50,1133.00,1129.25,1129.75
01/05/2012,1200,1130.00,1130.75,1126.25,1127.00
01/05/2012,1300,1127.25,1129.25,1125.75,1128.50
01/05/2012,1400,1128.75,1131.00,1128.25,1129.75
01/05/2012,1500,1130.00,1137.50,1129.25,1133.00
01/05/2012,1600,1133.00,1133.50,1125.25,1128.00
01/05/2012,1700,1128.00,1131.75,1124.75,1129.00
01/05/2012,1800,1129.00,1136.00,1128.25,1134.00
01/05/2012,1900,1134.25,1139.50,1133.50,1139.50
01/05/2012,2000,1139.25,1143.00,1138.00,1141.25
01/05/2012,2100,1141.25,1142.25,1138.50,1139.00
01/05/2012,2200,1139.00,1142.00,1138.25,1141.25
01/05/2012,2300,1141.00,1141.75,1136.75,1136.75
01/06/2012,100,1137.25,1139.00,1136.50,1138.50
01/06/2012,200,1138.50,1139.25,1136.50,1137.00
01/06/2012,300,1137.00,1137.50,1135.75,1136.75
01/06/2012,400,1136.50,1137.25,1135.25,1136.50
01/06/2012,500,1136.25,1136.50,1135.00,1135.25
01/06/2012,600,1135.25,1135.50,1133.25,1133.25
01/06/2012,700,1133.25,1134.75,1131.75,1134.25
01/06/2012,800,1134.25,1135.75,1134.25,1135.25
01/06/2012,900,1135.25,1137.25,1135.00,1135.50
01/06/2012,1000,1135.75,1139.75,1135.00,1138.50
01/06/2012,1100,1138.75,1140.00,1137.25,1138.75
01/06/2012,1200,1138.50,1139.75,1137.50,1138.25
01/06/2012,1300,1138.25,1140.50,1135.75,1140.00
01/06/2012,1400,1140.00,1141.50,1139.00,1139.75
01/06/2012,1500,1139.75,1147.25,1139.50,1141.50
01/06/2012,1600,1141.75,1143.25,1133.25,1134.75
01/06/2012,1700,1134.75,1139.75,1133.50,1137.25
01/06/2012,1800,1137.50,1142.25,1137.25,1140.75
01/06/2012,1900,1141.00,1141.50,1137.50,1138.50
01/06/2012,2000,1138.50,1142.00,1136.75,1140.75
01/06/2012,2100,1140.50,1141.50,1138.75,1138.75
01/06/2012,2200,1138.75,1140.00,1136.75,1138.50
01/06/2012,2300,1138.25,1139.75,1138.25,1139.00
01/09/2012,100,1139.75,1139.75,1132.50,1134.50
01/09/2012,200,1134.50,1134.75,1132.50,1133.75
01/09/2012,300,1134.00,1135.00,1133.00,1133.50
01/09/2012,400,1133.50,1135.25,1132.25,1134.50
01/09/2012,500,1134.50,1135.50,1133.00,1133.25
01/09/2012,600,1133.50,1135.25,1133.25,1133.50
01/09/2012,700,1133.50,1134.50,1132.75,1134.00
01/09/2012,800,1134.00,1135.75,1133.75,1135.25
01/09/2012,900,1135.00,1139.50,1135.00,1139.25
01/09/2012,1000,1139.25,1142.25,1138.50,1140.75
01/09/2012,1100,1141.00,1141.00,1136.25,1139.00
01/09/2012,1200,1139.00,1140.50,1137.25,1138.50
01/09/2012,1300,1138.50,1140.00,1136.75,1138.50
01/09/2012,1400,1138.50,1142.75,1137.25,1140.50
01/09/2012,1500,1140.50,1142.25,1138.25,1141.75
01/09/2012,1600,1141.75,1142.00,1137.00,1138.50
01/09/2012,1700,1138.50,1142.25,1136.25,1137.75
01/09/2012,1800,1137.75,1138.75,1134.50,1137.25
01/09/2012,1900,1137.25,1139.75,1136.50,1139.00
01/09/2012,2000,1139.00,1140.75,1138.75,1140.00
01/09/2012,2100,1140.25,1142.25,1139.75,1140.00
01/09/2012,2200,1140.25,1142.25,1139.75,1140.50
01/09/2012,2300,1140.25,1141.25,1139.50,1139.75
01/10/2012,100,1140.75,1142.50,1140.00,1142.25
01/10/2012,200,1142.25,1144.00,1142.00,1142.50
01/10/2012,300,1142.50,1144.50,1142.25,1144.25
01/10/2012,400,1144.25,1144.50,1143.00,1144.25
01/10/2012,500,1144.00,1145.00,1143.75,1144.50
01/10/2012,600,1144.25,1146.75,1144.25,1146.50
01/10/2012,700,1146.50,1146.75,1145.75,1146.75
01/10/2012,800,1146.75,1147.75,1146.25,1146.50
01/10/2012,900,1146.75,1147.75,1145.25,1145.25
01/10/2012,1000,1145.50,1149.00,1144.75,1148.25
01/10/2012,1100,1148.25,1151.50,1147.25,1150.25
01/10/2012,1200,1150.25,1152.50,1150.00,1152.00
01/10/2012,1300,1152.00,1153.75,1151.50,1152.00
01/10/2012,1400,1152.00,1153.75,1151.25,1153.50
01/10/2012,1500,1153.25,1155.00,1153.00,1153.75
01/10/2012,1600,1153.75,1155.50,1152.00,1154.00
01/10/2012,1700,1153.75,1157.00,1153.50,1154.75
01/10/2012,1800,1154.50,1155.75,1152.25,1154.00
01/10/2012,1900,1153.75,1154.25,1150.00,1151.75
01/10/2012,2000,1151.75,1153.00,1150.25,1152.00
01/10/2012,2100,1152.25,1154.25,1151.25,1153.50
01/10/2012,2200,1153.25,1153.75,1150.25,1152.25
01/10/2012,2300,1152.00,1152.25,1149.25,1150.25
01/11/2012,100,1149.50,1150.50,1149.00,1149.50
01/11/2012,200,1149.50,1150.00,1148.00,1148.25
01/11/2012,300,1148.50,1149.00,1147.25,1147.75
01/11/2012,400,1147.75,1148.75,1146.75,1147.00
01/11/2012,500,1147.00,1148.25,1147.00,1147.50
01/11/2012,600,1147.75,1148.00,1146.75,1147.75
01/11/2012,700,1147.50,1149.00,1147.25,1147.75
01/11/2012,800,1147.75,1149.75,1147.75,1149.00
01/11/2012,900,1149.25,1150.50,1148.75,1149.75
01/11/2012,1000,1149.75,1152.25,1149.00,1150.75
01/11/2012,1100,1150.75,1152.75,1150.00,1152.25
01/11/2012,1200,1152.25,1152.75,1150.50,1151.00
01/11/2012,1300,1150.75,1151.75,1146.25,1147.00
01/11/2012,1400,1147.00,1150.00,1144.25,1148.25
01/11/2012,1500,1148.50,1149.50,1145.50,1148.00
01/11/2012,1600,1147.75,1151.25,1146.25,1147.00
01/11/2012,1700,1146.75,1152.00,1145.75,1148.50
01/11/2012,1800,1148.50,1151.00,1147.00,1149.25
01/11/2012,1900,1149.25,1151.25,1148.00,1150.25
01/11/2012,2000,1150.00,1153.00,1150.00,1151.00
01/11/2012,2100,1151.00,1152.25,1149.00,1150.75
01/11/2012,2200,1150.75,1154.50,1150.50,1152.75
01/11/2012,2300,1153.00,1153.75,1152.50,1152.75
01/12/2012,100,1153.25,1153.75,1152.50,1152.75
01/12/2012,200,1152.50,1152.75,1151.50,1152.00
01/12/2012,300,1151.75,1152.50,1150.75,1151.75
01/12/2012,400,1151.75,1153.00,1151.75,1151.75
01/12/2012,500,1151.75,1152.25,1151.00,1151.50
01/12/2012,600,1151.50,1151.75,1151.00,1151.25
01/12/2012,700,1151.25,1152.25,1151.25,1151.75
01/12/2012,800,1151.75,1152.50,1151.50,1151.75
01/12/2012,900,1151.75,1152.50,1151.00,1151.75
01/12/2012,1000,1152.00,1152.50,1150.50,1151.50
01/12/2012,1100,1151.50,1156.75,1150.00,1156.25
01/12/2012,1200,1156.50,1159.75,1155.75,1159.25
01/12/2012,1300,1159.00,1160.00,1157.50,1159.50
01/12/2012,1400,1159.50,1162.50,1159.00,1160.50
01/12/2012,1500,1160.25,1160.50,1154.00,1155.25
01/12/2012,1600,1155.25,1157.75,1151.50,1153.50
01/12/2012,1700,1153.25,1154.75,1145.75,1147.75
01/12/2012,1800,1147.75,1151.25,1147.50,1150.50
01/12/2012,1900,1150.50,1153.75,1150.25,1153.25
01/12/2012,2000,1153.25,1155.00,1151.50,1153.50
01/12/2012,2100,1153.25,1156.00,1151.75,1155.50
01/12/2012,2200,1155.25,1157.25,1154.00,1155.75
01/12/2012,2300,1156.00,1157.25,1155.50,1156.75
01/13/2012,100,1156.50,1157.25,1156.25,1157.00
01/13/2012,200,1157.00,1159.25,1157.00,1158.25
01/13/2012,300,1158.25,1158.50,1157.00,1157.50
01/13/2012,400,1157.75,1158.00,1156.25,1156.25
01/13/2012,500,1156.25,1157.00,1156.00,1156.25
01/13/2012,600,1156.00,1157.25,1156.00,1157.00
01/13/2012,700,1157.25,1158.75,1156.25,1158.00
01/13/2012,800,1158.25,1160.00,1158.00,1158.75
01/13/2012,900,1159.00,1159.75,1158.00,1158.50
01/13/2012,1000,1158.50,1159.75,1157.50,1157.75
01/13/2012,1100,1157.50,1158.00,1155.25,1157.75
01/13/2012,1200,1157.75,1158.75,1154.25,1156.00
01/13/2012,1300,1155.75,1157.00,1154.50,1155.25
01/13/2012,1400,1155.25,1155.75,1151.75,1152.75
01/13/2012,1500,1153.00,1153.75,1147.50,1148.25
01/13/2012,1600,1148.25,1148.75,1142.75,1145.75
01/13/2012,1700,1145.75,1146.25,1137.75,1143.25
01/13/2012,1800,1143.50,1147.75,1143.00,1145.50
01/13/2012,1900,1145.75,1145.75,1142.00,1144.50
01/13/2012,2000,1144.25,1145.75,1140.75,1144.50
01/13/2012,2100,1144.50,1146.75,1143.50,1146.25
01/13/2012,2200,1146.25,1150.00,1146.25,1150.00
01/13/2012,2300,1150.00,1154.75,1149.75,1154.50
01/16/2012,100,1150.25,1152.75,1149.75,1151.25
01/16/2012,200,1151.50,1151.50,1148.25,1148.25
01/16/2012,300,1148.25,1148.75,1146.50,1147.50
01/16/2012,400,1147.75,1148.00,1146.75,1147.25
01/16/2012,500,1147.25,1148.75,1147.00,1147.25
01/16/2012,600,1147.25,1147.50,1146.25,1146.50
01/16/2012,700,1146.50,1148.00,1146.25,1147.50
01/16/2012,800,1147.25,1148.25,1146.50,1147.50
01/16/2012,900,1147.50,1149.50,1146.75,1147.25
01/16/2012,1000,1147.25,1153.00,1146.25,1152.50
01/16/2012,1100,1152.25,1153.25,1149.50,1150.00
01/16/2012,1200,1150.00,1151.50,1147.25,1150.50
01/16/2012,1300,1150.25,1153.25,1149.75,1152.00
01/16/2012,1400,1152.00,1153.25,1150.75,1151.50
01/16/2012,1500,1151.25,1152.50,1151.00,1152.00
01/16/2012,1600,1152.00,1153.50,1151.00,1153.25
01/16/2012,1700,1153.25,1154.50,1152.00,1154.25
01/16/2012,1800,1154.00,1157.25,1153.75,1156.50
01/17/2012,100,1155.50,1156.00,1153.25,1156.00
01/17/2012,200,1156.00,1156.50,1155.50,1155.50
01/17/2012,300,1155.50,1159.00,1155.50,1159.00
01/17/2012,400,1159.00,1160.50,1158.50,1159.50
01/17/2012,500,1159.50,1162.25,1159.25,1162.25
01/17/2012,600,1162.00,1163.00,1161.25,1161.25
01/17/2012,700,1161.25,1163.00,1161.00,1162.75
01/17/2012,800,1162.50,1164.25,1162.50,1163.25
01/17/2012,900,1163.25,1165.75,1163.00,1165.00
01/17/2012,1000,1165.25,1165.75,1162.25,1164.25
01/17/2012,1100,1164.25,1167.00,1163.25,1166.75
01/17/2012,1200,1166.75,1167.50,1164.25,1164.25
01/17/2012,1300,1164.25,1165.50,1163.25,1164.00
01/17/2012,1400,1164.00,1166.00,1163.25,1164.00
01/17/2012,1500,1164.25,1166.00,1161.50,1161.75
01/17/2012,1600,1162.00,1164.00,1160.25,1161.00
01/17/2012,1700,1161.25,1161.25,1157.75,1159.00
01/17/2012,1800,1159.00,1161.50,1159.00,1160.50
01/17/2012,1900,1160.75,1162.00,1157.50,1159.00
01/17/2012,2000,1159.25,1160.00,1158.00,1159.00
01/17/2012,2100,1159.00,1159.75,1153.50,1154.50
01/17/2012,2200,1154.25,1155.00,1151.00,1154.00
01/17/2012,2300,1154.00,1156.00,1153.25,1155.75
01/18/2012,100,1155.25,1156.50,1155.00,1156.50
01/18/2012,200,1156.25,1156.75,1155.25,1155.25
01/18/2012,300,1155.25,1156.25,1154.75,1155.00
01/18/2012,400,1155.00,1155.50,1154.50,1155.50
01/18/2012,500,1155.50,1158.00,1155.00,1157.50
01/18/2012,600,1157.50,1159.00,1157.50,1158.50
01/18/2012,700,1158.50,1158.75,1157.00,1157.50
01/18/2012,800,1157.25,1157.75,1154.75,1155.75
01/18/2012,900,1155.75,1158.25,1155.50,1157.25
01/18/2012,1000,1157.50,1157.75,1151.75,1154.25
01/18/2012,1100,1154.25,1157.50,1153.50,1155.50
01/18/2012,1200,1155.75,1163.00,1155.25,1159.00
01/18/2012,1300,1159.25,1160.00,1157.75,1159.75
01/18/2012,1400,1159.75,1160.00,1155.50,1156.75
01/18/2012,1500,1157.00,1158.50,1153.25,1153.25
01/18/2012,1600,1153.25,1159.50,1151.50,1158.50
01/18/2012,1700,1158.75,1163.50,1158.50,1161.75
01/18/2012,1800,1161.75,1162.75,1159.25,1160.25
01/18/2012,1900,1160.25,1165.75,1160.25,1165.00
01/18/2012,2000,1165.25,1166.25,1163.00,1163.50
01/18/2012,2100,1163.50,1167.00,1163.25,1166.25
01/18/2012,2200,1166.25,1169.25,1166.00,1168.50
01/18/2012,2300,1168.50,1168.75,1167.00,1167.75
01/19/2012,100,1168.25,1168.75,1167.50,1168.00
01/19/2012,200,1168.00,1168.50,1166.50,1167.25
01/19/2012,300,1167.25,1168.25,1166.25,1168.00
01/19/2012,400,1168.00,1172.50,1167.50,1169.50
01/19/2012,500,1169.50,1170.00,1167.75,1167.75
01/19/2012,600,1168.00,1168.25,1166.75,1167.25
01/19/2012,700,1167.50,1167.75,1166.75,1167.25
01/19/2012,800,1167.50,1168.00,1166.75,1167.00
01/19/2012,900,1166.75,1167.75,1165.00,1165.75
01/19/2012,1000,1166.00,1167.00,1164.25,1167.00
01/19/2012,1100,1166.75,1167.75,1165.25,1165.50
01/19/2012,1200,1165.50,1168.50,1164.50,1168.00
01/19/2012,1300,1168.00,1169.25,1167.50,1168.50
01/19/2012,1400,1168.50,1173.75,1168.00,1172.00
01/19/2012,1500,1172.00,1174.25,1171.00,1172.00
01/19/2012,1600,1172.00,1173.25,1170.25,1173.00
01/19/2012,1700,1173.00,1174.75,1168.50,1173.00
01/19/2012,1800,1173.00,1176.00,1172.25,1176.00
01/19/2012,1900,1176.00,1176.00,1173.25,1174.25
01/19/2012,2000,1174.00,1176.50,1174.00,1174.25
01/19/2012,2100,1174.50,1176.00,1172.50,1173.00
01/19/2012,2200,1172.75,1175.50,1172.50,1175.50
01/19/2012,2300,1175.50,1176.00,1171.00,1175.50
01/20/2012,100,1174.75,1175.25,1174.00,1174.75
01/20/2012,200,1174.50,1174.75,1173.75,1174.25
01/20/2012,300,1174.50,1175.00,1173.75,1174.25
01/20/2012,400,1174.25,1174.50,1173.00,1173.50
01/20/2012,500,1173.50,1174.00,1172.50,1172.75
01/20/2012,600,1172.75,1174.00,1172.50,1173.25
01/20/2012,700,1173.50,1175.50,1173.25,1175.50
01/20/2012,800,1175.50,1176.50,1174.75,1175.25
01/20/2012,900,1175.25,1176.25,1174.25,1175.00
01/20/2012,1000,1175.25,1175.75,1171.00,1171.25
01/20/2012,1100,1171.50,1173.25,1170.25,1171.00
01/20/2012,1200,1171.00,1174.50,1170.25,1172.25
01/20/2012,1300,1172.25,1173.50,1171.25,1172.00
01/20/2012,1400,1172.00,1174.75,1171.25,1173.00
01/20/2012,1500,1173.25,1173.25,1171.00,1172.25
01/20/2012,1600,1172.25,1174.50,1171.25,1173.25
01/20/2012,1700,1173.50,1174.00,1170.50,1171.50
01/20/2012,1800,1171.75,1172.25,1169.75,1171.50
01/20/2012,1900,1171.50,1173.75,1171.00,1172.75
01/20/2012,2000,1173.00,1174.75,1172.50,1173.00
01/20/2012,2100,1173.00,1173.50,1170.75,1172.50
01/20/2012,2200,1172.25,1176.25,1172.25,1176.00
01/20/2012,2300,1176.00,1176.75,1175.25,1176.25
01/23/2012,100,1172.50,1173.00,1170.50,1171.00
01/23/2012,200,1171.00,1172.00,1170.00,1171.75
01/23/2012,300,1171.75,1172.50,1170.00,1170.50
01/23/2012,400,1170.50,1171.00,1170.25,1171.00
01/23/2012,500,1170.75,1172.25,1170.75,1172.25
01/23/2012,600,1172.25,1172.50,1171.75,1172.00
01/23/2012,700,1171.75,1172.75,1171.50,1172.00
01/23/2012,800,1172.00,1173.00,1171.25,1172.00
01/23/2012,900,1172.00,1172.50,1171.00,1171.75
01/23/2012,1000,1171.75,1174.75,1170.75,1171.50
01/23/2012,1100,1171.50,1172.50,1170.00,1172.00
01/23/2012,1200,1172.00,1176.75,1171.00,1175.50
01/23/2012,1300,1175.50,1179.00,1175.25,1177.00
01/23/2012,1400,1177.25,1178.00,1176.25,1177.50
01/23/2012,1500,1177.25,1178.25,1174.50,1175.75
01/23/2012,1600,1175.75,1182.00,1174.75,1181.25
01/23/2012,1700,1181.25,1183.25,1179.25,1180.25
01/23/2012,1800,1180.25,1180.50,1173.00,1174.00
01/23/2012,1900,1173.75,1174.00,1170.25,1172.00
01/23/2012,2000,1172.00,1175.75,1172.00,1175.25
01/23/2012,2100,1175.25,1176.75,1173.00,1176.25
01/23/2012,2200,1176.25,1179.00,1175.00,1176.75
01/23/2012,2300,1176.75,1176.75,1175.00,1175.25
01/24/2012,100,1175.50,1176.25,1175.00,1176.00
01/24/2012,200,1176.00,1176.25,1175.00,1175.25
01/24/2012,300,1175.00,1175.25,1171.75,1172.00
01/24/2012,400,1172.00,1172.25,1171.25,1171.75
01/24/2012,500,1171.50,1171.75,1170.25,1171.00
01/24/2012,600,1171.00,1172.00,1170.50,1172.00
01/24/2012,700,1171.75,1172.25,1171.25,1171.75
01/24/2012,800,1171.75,1173.75,1171.75,1173.25
01/24/2012,900,1173.25,1173.75,1171.75,1171.75
01/24/2012,1000,1171.75,1173.00,1168.75,1171.00
01/24/2012,1100,1171.00,1174.00,1169.50,1170.50
01/24/2012,1200,1170.00,1171.75,1168.50,1168.75
01/24/2012,1300,1168.75,1170.00,1167.50,1167.50
01/24/2012,1400,1167.50,1171.00,1167.50,1169.50
01/24/2012,1500,1169.25,1170.75,1167.25,1168.00
01/24/2012,1600,1167.75,1170.00,1166.50,1168.50
01/24/2012,1700,1168.50,1173.50,1167.75,1172.50
01/24/2012,1800,1172.50,1174.75,1171.50,1173.00
01/24/2012,1900,1172.75,1174.75,1172.50,1174.25
01/24/2012,2000,1174.25,1174.50,1171.50,1173.25
01/24/2012,2100,1173.25,1175.25,1173.00,1173.75
01/24/2012,2200,1173.75,1175.75,1173.50,1175.25
01/24/2012,2300,1175.25,1181.50,1174.75,1180.50
01/25/2012,100,1180.00,1180.00,1178.75,1179.25
01/25/2012,200,1179.25,1180.50,1179.00,1180.50
01/25/2012,300,1180.50,1180.75,1179.00,1179.25
01/25/2012,400,1179.50,1180.75,1179.50,1180.00
01/25/2012,500,1180.00,1180.25,1179.00,1179.50
01/25/2012,600,1179.75,1180.25,1178.75,1179.25
01/25/2012,700,1179.00,1181.00,1179.00,1181.00
01/25/2012,800,1180.75,1181.25,1180.00,1180.75
01/25/2012,900,1181.00,1181.25,1178.75,1179.00
01/25/2012,1000,1179.00,1179.75,1177.00,1177.50
01/25/2012,1100,1177.50,1178.75,1173.25,1174.00
01/25/2012,1200,1173.75,1174.50,1171.25,1171.75
01/25/2012,1300,1171.50,1173.25,1170.75,1172.75
01/25/2012,1400,1173.00,1173.50,1170.50,1172.25
01/25/2012,1500,1172.25,1174.00,1171.75,1172.75
01/25/2012,1600,1172.75,1173.75,1168.25,1169.00
01/25/2012,1700,1169.00,1172.75,1168.00,1172.50
01/25/2012,1800,1172.50,1174.75,1172.25,1173.50
01/25/2012,1900,1173.50,1178.00,1171.00,1175.75
01/25/2012,2000,1175.50,1185.75,1175.25,1185.25
01/25/2012,2100,1185.25,1185.50,1179.50,1183.50
01/25/2012,2200,1183.50,1189.75,1182.25,1186.50
01/25/2012,2300,1186.50,1187.00,1185.00,1185.75
01/26/2012,100,1185.75,1186.00,1183.50,1183.50
01/26/2012,200,1183.50,1184.75,1183.25,1184.50
01/26/2012,300,1184.50,1185.00,1183.50,1183.75
01/26/2012,400,1183.75,1185.00,1183.50,1184.00
01/26/2012,500,1184.00,1184.50,1183.25,1183.50
01/26/2012,600,1183.50,1185.00,1183.25,1184.50
01/26/2012,700,1184.75,1184.75,1183.50,1183.50
01/26/2012,800,1183.50,1185.00,1183.50,1184.25
01/26/2012,900,1184.25,1185.25,1183.75,1183.75
01/26/2012,1000,1183.75,1185.00,1180.75,1181.75
01/26/2012,1100,1182.00,1188.00,1181.75,1187.75
01/26/2012,1200,1187.50,1190.00,1187.50,1188.00
01/26/2012,1300,1188.00,1189.50,1187.00,1189.25
01/26/2012,1400,1189.25,1190.75,1188.25,1189.50
01/26/2012,1500,1189.75,1192.50,1189.00,1192.50
01/26/2012,1600,1192.25,1194.75,1189.50,1193.75
01/26/2012,1700,1193.75,1194.00,1183.25,1183.50
01/26/2012,1800,1183.50,1186.25,1183.00,1184.00
01/26/2012,1900,1184.00,1184.75,1181.25,1184.25
01/26/2012,2000,1184.25,1185.25,1179.25,1180.75
01/26/2012,2100,1180.75,1181.50,1177.25,1178.00
01/26/2012,2200,1178.00,1180.00,1174.25,1179.50
01/26/2012,2300,1179.50,1181.75,1179.00,1181.25
01/27/2012,100,1181.00,1181.75,1179.50,1179.75
01/27/2012,200,1179.75,1180.00,1177.50,1178.50
01/27/2012,300,1178.50,1179.25,1178.25,1178.75
01/27/2012,400,1179.00,1179.75,1178.50,1179.25
01/27/2012,500,1179.25,1180.00,1178.00,1178.25
01/27/2012,600,1178.50,1179.00,1175.75,1176.50
01/27/2012,700,1176.25,1177.50,1176.25,1176.25
01/27/2012,800,1176.25,1179.00,1175.75,1178.75
01/27/2012,900,1178.75,1179.25,1175.75,1176.75
01/27/2012,1000,1176.75,1180.75,1176.00,1179.75
01/27/2012,1100,1179.75,1182.25,1179.00,1181.50
01/27/2012,1200,1181.50,1184.25,1181.50,1184.00
01/27/2012,1300,1184.00,1184.00,1180.75,1181.25
01/27/2012,1400,1181.00,1182.50,1180.25,1182.00
01/27/2012,1500,1182.25,1182.50,1172.00,1173.00
01/27/2012,1600,1172.75,1179.25,1172.25,1178.00
01/27/2012,1700,1178.25,1178.75,1173.25,1175.75
01/27/2012,1800,1176.00,1177.75,1173.00,1175.25
01/27/2012,1900,1175.00,1176.75,1172.00,1172.75
01/27/2012,2000,1173.00,1177.25,1172.25,1176.75
01/27/2012,2100,1177.00,1178.75,1175.00,1178.00
01/27/2012,2200,1177.75,1181.25,1177.50,1177.75
01/27/2012,2300,1177.75,1182.25,1177.00,1177.75
01/30/2012,100,1179.00,1179.50,1176.00,1176.75
01/30/2012,200,1176.50,1176.75,1170.00,1173.00
01/30/2012,300,1173.25,1173.25,1168.50,1170.25
01/30/2012,400,1170.25,1171.00,1169.25,1170.75
01/30/2012,500,1170.75,1172.50,1170.50,1171.50
01/30/2012,600,1171.25,1171.50,1169.25,1170.25
01/30/2012,700,1170.00,1171.50,1169.50,1169.75
01/30/2012,800,1169.75,1171.50,1169.00,1169.50
01/30/2012,900,1169.50,1170.50,1169.00,1169.25
01/30/2012,1000,1169.25,1171.50,1168.50,1168.75
01/30/2012,1100,1168.75,1169.00,1167.00,1168.75
01/30/2012,1200,1168.75,1170.75,1167.25,1169.25
01/30/2012,1300,1169.50,1171.00,1168.50,1170.25
01/30/2012,1400,1170.25,1170.75,1167.00,1168.25
01/30/2012,1500,1168.50,1169.50,1164.50,1164.50
01/30/2012,1600,1164.50,1166.75,1162.00,1164.75
01/30/2012,1700,1164.75,1166.75,1161.00,1165.75
01/30/2012,1800,1165.75,1169.25,1165.75,1167.75
01/30/2012,1900,1167.75,1169.50,1167.00,1168.25
01/30/2012,2000,1168.50,1173.00,1166.50,1172.00
01/30/2012,2100,1172.00,1175.00,1171.25,1172.75
01/30/2012,2200,1172.75,1174.25,1170.75,1174.00
01/30/2012,2300,1174.00,1175.00,1173.00,1174.00
01/31/2012,100,1174.25,1175.25,1173.75,1175.00
01/31/2012,200,1175.00,1178.00,1174.25,1177.75
01/31/2012,300,1177.75,1178.00,1176.25,1176.25
01/31/2012,400,1176.25,1178.25,1176.00,1177.75
01/31/2012,500,1177.75,1178.25,1177.00,1177.25
01/31/2012,600,1177.25,1177.25,1175.25,1175.75
01/31/2012,700,1175.75,1176.00,1174.00,1176.00
01/31/2012,800,1175.75,1177.00,1175.25,1176.50
01/31/2012,900,1176.25,1178.75,1176.00,1176.75
01/31/2012,1000,1176.75,1179.75,1176.75,1178.75
01/31/2012,1100,1178.50,1181.75,1178.25,1180.75
01/31/2012,1200,1180.50,1182.25,1179.50,1182.00
01/31/2012,1300,1181.75,1182.50,1179.50,1180.00
01/31/2012,1400,1180.00,1181.00,1178.75,1179.75
01/31/2012,1500,1179.75,1180.75,1178.75,1179.75
01/31/2012,1600,1179.50,1182.50,1176.75,1176.75
01/31/2012,1700,1176.75,1177.25,1169.25,1170.50
01/31/2012,1800,1170.50,1171.50,1167.25,1169.25
01/31/2012,1900,1169.25,1171.75,1168.50,1170.75
01/31/2012,2000,1170.50,1173.25,1169.00,1170.00
01/31/2012,2100,1170.00,1174.00,1169.25,1173.25
01/31/2012,2200,1173.50,1174.75,1171.75,1172.75
01/31/2012,2300,1173.00,1173.50,1171.00,1171.50
02/01/2012,100,1172.25,1173.00,1171.00,1171.50
02/01/2012,200,1171.25,1172.75,1171.00,1172.75
02/01/2012,300,1173.00,1176.00,1172.75,1174.25
02/01/2012,400,1174.25,1175.25,1170.50,1170.75
02/01/2012,500,1171.00,1172.75,1170.50,1171.75
02/01/2012,600,1171.50,1172.75,1170.50,1171.00
02/01/2012,700,1170.75,1171.50,1170.25,1171.25
02/01/2012,800,1171.50,1171.75,1170.00,1170.25
02/01/2012,900,1170.00,1172.00,1168.75,1171.75
02/01/2012,1000,1172.00,1178.75,1172.00,1178.00
02/01/2012,1100,1178.00,1183.75,1178.00,1183.50
02/01/2012,1200,1183.50,1183.75,1181.25,1182.75
02/01/2012,1300,1182.75,1183.25,1181.50,1181.75
02/01/2012,1400,1181.75,1185.25,1180.25,1182.75
02/01/2012,1500,1182.50,1182.75,1180.50,1181.50
02/01/2012,1600,1181.75,1185.75,1181.25,1183.25
02/01/2012,1700,1183.25,1188.50,1181.75,1188.00
02/01/2012,1800,1188.00,1189.00,1185.75,1187.50
02/01/2012,1900,1187.75,1190.50,1187.50,1189.50
02/01/2012,2000,1189.75,1192.00,1188.75,1189.00
02/01/2012,2100,1189.00,1190.00,1187.75,1189.00
02/01/2012,2200,1189.00,1190.75,1183.75,1185.00
02/01/2012,2300,1185.25,1186.00,1184.25,1185.50
02/02/2012,100,1186.25,1187.00,1185.75,1186.00
02/02/2012,200,1185.75,1189.75,1185.75,1188.25
02/02/2012,300,1188.25,1189.75,1187.50,1188.00
02/02/2012,400,1188.00,1188.25,1187.25,1187.50
02/02/2012,500,1187.50,1188.00,1187.00,1187.25
02/02/2012,600,1187.25,1188.25,1186.00,1186.25
02/02/2012,700,1186.25,1188.00,1186.25,1187.50
02/02/2012,800,1187.75,1189.25,1187.50,1188.75
02/02/2012,900,1188.75,1189.75,1188.00,1188.75
02/02/2012,1000,1188.75,1190.25,1185.00,1185.00
02/02/2012,1100,1185.25,1185.50,1183.25,1184.50
02/02/2012,1200,1184.75,1187.75,1183.50,1185.25
02/02/2012,1300,1185.25,1186.75,1184.00,1185.00
02/02/2012,1400,1185.00,1185.50,1182.00,1183.25
02/02/2012,1500,1183.25,1186.75,1182.50,1186.25
02/02/2012,1600,1186.25,1188.50,1184.25,1186.50
02/02/2012,1700,1186.50,1191.00,1186.50,1189.25
02/02/2012,1800,1189.25,1190.50,1185.25,1186.50
02/02/2012,1900,1186.25,1187.00,1182.50,1185.50
02/02/2012,2000,1185.50,1187.50,1184.50,1187.00
02/02/2012,2100,1186.75,1188.00,1185.50,1186.75
02/02/2012,2200,1186.75,1189.00,1186.25,1187.25
02/02/2012,2300,1187.25,1189.00,1187.00,1187.75
02/03/2012,100,1187.50,1188.25,1187.25,1187.50
02/03/2012,200,1187.75,1188.75,1187.00,1188.50
02/03/2012,300,1188.50,1188.50,1186.00,1187.00
02/03/2012,400,1186.75,1188.00,1186.50,1187.00
02/03/2012,500,1187.00,1187.75,1186.50,1187.00
02/03/2012,600,1187.00,1187.00,1185.00,1185.75
02/03/2012,700,1185.75,1188.00,1185.25,1188.00
02/03/2012,800,1187.75,1188.75,1187.25,1187.50
02/03/2012,900,1187.75,1187.75,1185.75,1186.25
02/03/2012,1000,1186.50,1187.75,1185.25,1186.75
02/03/2012,1100,1186.50,1190.25,1186.50,1190.00
02/03/2012,1200,1189.75,1191.25,1189.50,1190.50
02/03/2012,1300,1190.50,1191.25,1189.25,1190.25
02/03/2012,1400,1190.25,1191.00,1187.75,1188.25
02/03/2012,1500,1188.00,1201.75,1187.00,1199.75
02/03/2012,1600,1200.00,1201.25,1198.25,1201.00
02/03/2012,1700,1200.75,1204.75,1200.75,1203.25
02/03/2012,1800,1203.00,1204.75,1202.00,1203.25
02/03/2012,1900,1203.25,1206.25,1202.75,1205.25
02/03/2012,2000,1205.25,1205.50,1203.75,1204.25
02/03/2012,2100,1204.25,1206.00,1204.00,1205.75
02/03/2012,2200,1205.75,1207.00,1203.50,1206.25
02/03/2012,2300,1206.00,1206.75,1203.50,1204.50
02/06/2012,100,1201.50,1202.25,1199.75,1201.75
02/06/2012,200,1202.00,1202.50,1201.25,1201.50
02/06/2012,300,1201.75,1202.00,1200.00,1200.25
02/06/2012,400,1200.50,1200.75,1199.00,1199.50
02/06/2012,500,1199.75,1200.75,1199.00,1200.50
02/06/2012,600,1200.25,1200.75,1199.75,1200.00
02/06/2012,700,1200.00,1200.75,1199.25,1199.75
02/06/2012,800,1200.00,1200.00,1199.00,1199.50
02/06/2012,900,1199.50,1201.25,1198.25,1200.75
02/06/2012,1000,1201.00,1201.00,1197.00,1197.50
02/06/2012,1100,1197.50,1198.50,1195.25,1197.25
02/06/2012,1200,1197.00,1199.00,1196.50,1198.00
02/06/2012,1300,1197.75,1199.75,1196.75,1198.50
02/06/2012,1400,1198.50,1201.50,1198.25,1200.50
02/06/2012,1500,1200.50,1200.75,1197.50,1197.50
02/06/2012,1600,1197.50,1203.00,1197.50,1201.50
02/06/2012,1700,1201.75,1203.50,1199.75,1202.00
02/06/2012,1800,1202.00,1204.00,1201.25,1203.50
02/06/2012,1900,1203.50,1204.75,1202.00,1204.00
02/06/2012,2000,1204.00,1204.50,1201.50,1202.50
02/06/2012,2100,1202.25,1204.25,1202.25,1203.25
02/06/2012,2200,1203.25,1205.50,1203.25,1204.75
02/06/2012,2300,1205.00,1205.50,1203.50,1205.25
02/07/2012,100,1205.00,1206.00,1205.00,1205.00
02/07/2012,200,1205.00,1206.00,1204.25,1205.50
02/07/2012,300,1205.75,1207.50,1205.25,1206.75
02/07/2012,400,1206.50,1207.00,1204.50,1205.00
02/07/2012,500,1205.00,1206.00,1203.50,1204.25
02/07/2012,600,1204.25,1204.50,1203.50,1203.75
02/07/2012,700,1203.75,1204.25,1203.25,1203.75
02/07/2012,800,1204.00,1204.00,1203.00,1203.25
02/07/2012,900,1203.25,1207.00,1203.00,1206.75
02/07/2012,1000,1206.75,1207.50,1203.75,1204.25
02/07/2012,1100,1204.25,1204.25,1201.75,1204.00
02/07/2012,1200,1204.00,1204.50,1202.25,1203.00
02/07/2012,1300,1203.00,1203.25,1200.25,1200.25
02/07/2012,1400,1200.50,1200.75,1198.25,1199.50
02/07/2012,1500,1199.75,1203.25,1198.75,1201.25
02/07/2012,1600,1201.50,1203.50,1198.00,1199.75
02/07/2012,1700,1199.75,1206.50,1196.75,1206.25
02/07/2012,1800,1206.25,1208.75,1205.75,1207.00
02/07/2012,1900,1207.25,1208.50,1207.00,1208.25
02/07/2012,2000,1208.25,1209.50,1206.25,1208.50
02/07/2012,2100,1208.75,1209.00,1205.75,1206.50
02/07/2012,2200,1206.50,1210.75,1206.25,1208.25
02/07/2012,2300,1208.25,1210.00,1208.00,1209.25
02/08/2012,100,1208.50,1209.25,1207.50,1208.00
02/08/2012,200,1207.75,1208.75,1207.75,1208.75
02/08/2012,300,1208.75,1209.00,1208.25,1208.50
02/08/2012,400,1208.50,1209.25,1208.50,1209.25
02/08/2012,500,1209.00,1209.75,1209.00,1209.50
02/08/2012,600,1209.50,1210.00,1209.50,1209.75
02/08/2012,700,1209.75,1211.50,1209.50,1211.25
02/08/2012,800,1211.50,1212.00,1211.00,1211.75
02/08/2012,900,1211.50,1212.75,1211.25,1211.75
02/08/2012,1000,1211.75,1213.25,1210.25,1212.00
02/08/2012,1100,1212.00,1212.75,1210.75,1211.00
02/08/2012,1200,1211.00,1211.25,1209.00,1210.25
02/08/2012,1300,1210.25,1211.50,1209.00,1210.75
02/08/2012,1400,1211.00,1211.50,1209.50,1210.75
02/08/2012,1500,1210.75,1211.50,1209.75,1209.75
02/08/2012,1600,1209.75,1212.25,1208.00,1211.75
02/08/2012,1700,1211.75,1212.50,1208.25,1209.50
02/08/2012,1800,1209.75,1210.50,1203.25,1206.25
02/08/2012,1900,1206.25,1208.75,1205.50,1208.75
02/08/2012,2000,1208.75,1209.50,1207.25,1208.00
02/08/2012,2100,1208.00,1212.25,1207.75,1211.25
02/08/2012,2200,1211.25,1212.00,1210.25,1212.00
02/08/2012,2300,1212.00,1212.50,1210.50,1211.25
02/09/2012,100,1208.75,1209.75,1207.75,1209.00
02/09/2012,200,1209.00,1209.50,1206.50,1207.00
02/09/2012,300,1207.25,1208.25,1205.75,1207.50
02/09/2012,400,1207.25,1210.50,1207.25,1210.00
02/09/2012,500,1210.00,1210.25,1207.50,1208.25
02/09/2012,600,1208.25,1211.00,1207.75,1210.75
02/09/2012,700,1210.75,1211.75,1210.25,1210.50
02/09/2012,800,1210.75,1212.25,1210.50,1210.50
02/09/2012,900,1210.50,1212.50,1209.25,1209.75
02/09/2012,1000,1210.00,1212.50,1207.00,1211.75
02/09/2012,1100,1211.50,1214.25,1210.75,1211.00
02/09/2012,1200,1211.00,1211.75,1208.75,1209.50
02/09/2012,1300,1209.50,1210.75,1208.00,1208.75
02/09/2012,1400,1208.75,1211.00,1208.00,1210.50
02/09/2012,1500,1210.50,1217.75,1209.75,1213.25
02/09/2012,1600,1213.50,1215.25,1211.00,1213.25
02/09/2012,1700,1213.50,1214.25,1206.00,1210.25
02/09/2012,1800,1210.25,1213.25,1208.50,1213.25
02/09/2012,1900,1213.00,1215.00,1212.50,1214.75
02/09/2012,2000,1214.50,1216.25,1213.50,1215.25
02/09/2012,2100,1215.25,1216.25,1214.50,1214.75
02/09/2012,2200,1214.50,1216.00,1213.00,1214.00
02/09/2012,2300,1213.75,1214.75,1212.25,1212.75
02/10/2012,100,1211.75,1212.25,1211.00,1211.50
02/10/2012,200,1211.75,1212.00,1210.50,1211.25
02/10/2012,300,1211.25,1211.25,1209.25,1209.25
02/10/2012,400,1209.25,1209.75,1208.50,1208.75
02/10/2012,500,1208.75,1209.25,1207.50,1208.25
02/10/2012,600,1208.25,1208.50,1207.00,1207.25
02/10/2012,700,1207.25,1207.50,1206.00,1207.25
02/10/2012,800,1207.25,1207.75,1206.50,1207.00
02/10/2012,900,1206.75,1207.75,1205.00,1205.25
02/10/2012,1000,1205.25,1207.00,1204.25,1206.75
02/10/2012,1100,1206.75,1208.00,1205.75,1206.50
02/10/2012,1200,1206.50,1206.50,1204.00,1205.50
02/10/2012,1300,1205.50,1206.00,1204.00,1204.75
02/10/2012,1400,1204.50,1204.75,1199.75,1202.00
02/10/2012,1500,1202.00,1203.25,1199.25,1201.25
02/10/2012,1600,1201.25,1204.00,1200.25,1200.75
02/10/2012,1700,1200.75,1202.75,1198.75,1202.25
02/10/2012,1800,1202.50,1204.50,1201.50,1203.25
02/10/2012,1900,1203.25,1205.25,1202.50,1204.75
02/10/2012,2000,1204.75,1205.00,1200.00,1200.25
02/10/2012,2100,1200.25,1202.50,1200.00,1201.50
02/10/2012,2200,1201.50,1204.50,1199.00,1204.25
02/10/2012,2300,1204.25,1206.25,1204.00,1205.25
02/13/2012,100,1212.25,1212.75,1209.50,1211.25
02/13/2012,200,1211.25,1212.00,1207.75,1207.75
02/13/2012,300,1207.75,1210.75,1207.75,1210.50
02/13/2012,400,1210.50,1211.75,1210.00,1211.25
02/13/2012,500,1211.25,1212.75,1210.75,1212.25
02/13/2012,600,1212.25,1212.75,1211.75,1212.50
02/13/2012,700,1212.25,1213.00,1211.50,1211.50
02/13/2012,800,1211.50,1212.00,1211.00,1211.00
02/13/2012,900,1210.75,1214.00,1210.50,1212.00
02/13/2012,1000,1212.00,1217.25,1211.75,1216.25
02/13/2012,1100,1216.25,1216.75,1212.75,1213.75
02/13/2012,1200,1213.75,1214.75,1212.25,1214.75
02/13/2012,1300,1214.50,1215.00,1213.75,1213.75
02/13/2012,1400,1214.00,1216.00,1213.75,1215.75
02/13/2012,1500,1215.75,1216.00,1213.00,1213.75
02/13/2012,1600,1213.75,1215.00,1210.75,1212.00
02/13/2012,1700,1212.00,1213.25,1207.75,1210.50
02/13/2012,1800,1210.75,1212.50,1210.00,1211.75
02/13/2012,1900,1211.75,1212.50,1209.75,1212.00
02/13/2012,2000,1212.00,1214.50,1212.00,1213.75
02/13/2012,2100,1213.50,1215.75,1213.25,1214.75
02/13/2012,2200,1214.75,1215.00,1212.50,1213.50
02/13/2012,2300,1213.75,1214.75,1213.25,1214.00
02/14/2012,100,1213.00,1213.00,1210.25,1211.00
02/14/2012,200,1211.25,1212.75,1210.75,1212.50
02/14/2012,300,1212.75,1212.75,1210.50,1211.00
02/14/2012,400,1210.75,1211.75,1209.75,1211.25
02/14/2012,500,1211.25,1211.75,1210.00,1211.75
02/14/2012,600,1211.75,1212.75,1210.25,1210.25
02/14/2012,700,1210.25,1210.75,1209.75,1210.25
02/14/2012,800,1210.50,1210.75,1209.25,1210.00
02/14/2012,900,1210.00,1211.00,1208.75,1210.75
02/14/2012,1000,1211.00,1212.25,1209.00,1210.25
02/14/2012,1100,1210.50,1212.25,1209.50,1211.75
02/14/2012,1200,1212.00,1217.00,1212.00,1215.75
02/14/2012,1300,1215.75,1216.25,1214.50,1215.75
02/14/2012,1400,1215.75,1216.50,1213.25,1214.00
02/14/2012,1500,1213.75,1215.25,1208.75,1210.00
02/14/2012,1600,1210.00,1211.75,1208.00,1209.50
02/14/2012,1700,1209.50,1210.25,1206.00,1207.50
02/14/2012,1800,1207.50,1211.50,1207.00,1209.75
02/14/2012,1900,1209.75,1210.50,1206.75,1207.00
02/14/2012,2000,1207.25,1208.50,1205.25,1207.50
02/14/2012,2100,1207.75,1208.25,1203.00,1205.25
02/14/2012,2200,1205.25,1213.00,1202.75,1212.50
02/14/2012,2300,1212.75,1213.00,1211.50,1212.50
02/15/2012,100,1212.50,1212.75,1211.75,1212.75
02/15/2012,200,1212.50,1213.00,1211.75,1212.00
02/15/2012,300,1211.75,1212.50,1211.50,1212.00
02/15/2012,400,1211.75,1222.50,1211.75,1220.75
02/15/2012,500,1221.00,1221.75,1219.75,1220.00
02/15/2012,600,1220.00,1221.00,1219.75,1221.00
02/15/2012,700,1220.75,1222.25,1220.25,1222.00
02/15/2012,800,1222.00,1222.00,1219.25,1220.00
02/15/2012,900,1220.00,1220.75,1218.00,1218.25
02/15/2012,1000,1218.25,1220.50,1217.25,1219.75
02/15/2012,1100,1219.75,1221.50,1219.50,1220.75
02/15/2012,1200,1221.00,1222.00,1219.25,1220.50
02/15/2012,1300,1220.50,1221.75,1219.75,1220.25
02/15/2012,1400,1220.50,1223.00,1220.00,1220.50
02/15/2012,1500,1220.50,1221.25,1215.75,1217.25
02/15/2012,1600,1217.25,1219.50,1213.00,1215.75
02/15/2012,1700,1215.75,1217.00,1212.50,1214.50
02/15/2012,1800,1214.50,1218.75,1213.75,1218.00
02/15/2012,1900,1218.00,1218.25,1209.50,1210.50
02/15/2012,2000,1210.50,1211.50,1207.25,1211.25
02/15/2012,2100,1211.50,1212.50,1204.75,1204.75
02/15/2012,2200,1204.75,1208.25,1203.00,1205.75
02/15/2012,2300,1206.00,1208.50,1203.75,1204.00
02/16/2012,100,1204.00,1204.50,1203.00,1204.00
02/16/2012,200,1204.00,1204.25,1201.50,1203.25
02/16/2012,300,1203.25,1203.50,1201.25,1202.50
02/16/2012,400,1202.25,1202.50,1199.50,1200.00
02/16/2012,500,1200.00,1201.00,1199.50,1200.50
02/16/2012,600,1200.75,1201.00,1199.75,1200.00
02/16/2012,700,1200.00,1200.75,1199.75,1200.25
02/16/2012,800,1200.50,1201.00,1199.50,1200.00
02/16/2012,900,1199.75,1203.25,1199.25,1203.00
02/16/2012,1000,1202.75,1203.50,1199.25,1202.00
02/16/2012,1100,1202.00,1203.50,1200.75,1201.75
02/16/2012,1200,1201.75,1203.50,1200.75,1203.00
02/16/2012,1300,1203.00,1204.25,1201.75,1202.50
02/16/2012,1400,1202.50,1203.50,1199.50,1200.50
02/16/2012,1500,1200.75,1206.25,1200.00,1204.50
02/16/2012,1600,1204.50,1208.50,1203.50,1207.25
02/16/2012,1700,1207.00,1212.00,1206.25,1209.75
02/16/2012,1800,1209.50,1217.25,1209.00,1216.25
02/16/2012,1900,1216.50,1218.75,1215.75,1217.75
02/16/2012,2000,1217.75,1221.50,1217.50,1220.00
02/16/2012,2100,1220.25,1221.75,1219.00,1220.75
02/16/2012,2200,1220.75,1222.25,1218.75,1220.75
02/16/2012,2300,1220.75,1220.75,1219.00,1219.75
02/17/2012,100,1220.25,1221.00,1219.50,1219.75
02/17/2012,200,1219.75,1221.00,1219.50,1220.50
02/17/2012,300,1220.50,1221.75,1220.50,1220.50
02/17/2012,400,1220.75,1221.50,1219.75,1220.25
02/17/2012,500,1220.00,1220.50,1219.25,1219.50
02/17/2012,600,1219.75,1220.00,1219.00,1219.25
02/17/2012,700,1219.25,1220.25,1219.00,1219.50
02/17/2012,800,1219.50,1219.75,1218.50,1219.50
02/17/2012,900,1219.50,1221.25,1219.25,1220.50
02/17/2012,1000,1220.50,1221.00,1218.00,1218.50
02/17/2012,1100,1218.50,1221.00,1218.50,1220.50
02/17/2012,1200,1220.50,1221.00,1219.50,1220.00
02/17/2012,1300,1220.00,1220.75,1219.00,1220.75
02/17/2012,1400,1220.75,1223.75,1220.25,1222.00
02/17/2012,1500,1222.00,1223.00,1221.00,1221.75
02/17/2012,1600,1221.75,1226.25,1221.50,1224.25
02/17/2012,1700,1224.50,1224.75,1221.25,1222.25
02/17/2012,1800,1222.00,1222.50,1220.00,1221.75
02/17/2012,1900,1221.75,1222.25,1220.75,1221.75
02/17/2012,2000,1222.00,1223.50,1221.50,1223.25
02/17/2012,2100,1223.25,1224.50,1223.00,1224.00
02/17/2012,2200,1224.00,1225.75,1223.25,1224.50
02/17/2012,2300,1224.50,1225.25,1224.00,1225.25
02/20/2012,100,1231.75,1234.50,1231.50,1233.25
02/20/2012,200,1233.50,1233.75,1232.50,1233.25
02/20/2012,300,1233.00,1233.25,1232.00,1232.50
02/20/2012,400,1232.50,1233.50,1232.25,1232.25
02/20/2012,500,1232.25,1233.25,1232.00,1232.50
02/20/2012,600,1232.50,1232.75,1230.75,1232.00
02/20/2012,700,1231.75,1233.00,1231.50,1231.75
02/20/2012,800,1231.75,1232.25,1230.25,1230.75
02/20/2012,900,1230.75,1230.75,1229.00,1229.25
02/20/2012,1000,1229.25,1229.75,1227.25,1228.50
02/20/2012,1100,1228.50,1231.75,1228.25,1230.25
02/20/2012,1200,1230.25,1232.50,1229.50,1232.00
02/20/2012,1300,1232.00,1233.00,1231.50,1231.50
02/20/2012,1400,1231.50,1232.50,1230.50,1232.25
02/20/2012,1500,1232.25,1232.75,1230.25,1231.00
02/20/2012,1600,1231.00,1231.25,1229.00,1229.75
02/20/2012,1700,1229.75,1232.25,1229.50,1232.25
02/20/2012,1800,1232.25,1232.50,1230.50,1231.50
02/21/2012,100,1231.00,1231.25,1226.75,1227.50
02/21/2012,200,1227.50,1230.25,1227.50,1229.75
02/21/2012,300,1229.75,1230.75,1229.50,1229.75
02/21/2012,400,1229.75,1231.50,1227.25,1229.75
02/21/2012,500,1229.75,1232.50,1228.75,1229.25
02/21/2012,600,1229.25,1230.25,1227.75,1230.00
02/21/2012,700,1230.00,1231.75,1229.50,1231.25
02/21/2012,800,1231.00,1232.75,1231.00,1232.50
02/21/2012,900,1232.25,1232.50,1228.75,1231.50
02/21/2012,1000,1231.25,1231.50,1227.50,1230.00
02/21/2012,1100,1230.00,1232.00,1227.75,1228.50
02/21/2012,1200,1228.50,1229.25,1226.75,1227.25
02/21/2012,1300,1227.25,1227.75,1225.50,1226.50
02/21/2012,1400,1226.50,1228.50,1225.75,1226.75
02/21/2012,1500,1226.75,1228.25,1225.25,1228.25
02/21/2012,1600,1228.25,1229.00,1223.50,1224.50
02/21/2012,1700,1224.50,1229.75,1223.75,1229.50
02/21/2012,1800,1229.50,1230.00,1228.00,1228.50
02/21/2012,1900,1228.50,1230.75,1228.25,1228.50
02/21/2012,2000,1228.50,1229.50,1226.75,1227.25
02/21/2012,2100,1227.25,1227.75,1220.75,1222.00
02/21/2012,2200,1222.00,1225.00,1220.75,1225.00
02/21/2012,2300,1225.00,1226.00,1224.00,1225.50
02/22/2012,100,1225.75,1225.75,1224.50,1224.75
02/22/2012,200,1224.75,1225.00,1224.00,1224.25
02/22/2012,300,1224.25,1224.50,1223.25,1223.75
02/22/2012,400,1223.75,1224.75,1223.50,1223.75
02/22/2012,500,1223.75,1227.25,1223.50,1226.75
02/22/2012,600,1226.75,1227.25,1226.25,1226.50
02/22/2012,700,1226.50,1227.75,1226.25,1227.75
02/22/2012,800,1227.50,1228.00,1227.00,1227.75
02/22/2012,900,1228.00,1229.00,1227.50,1228.25
02/22/2012,1000,1228.25,1229.00,1225.50,1225.75
02/22/2012,1100,1225.75,1226.00,1223.25,1224.50
02/22/2012,1200,1224.25,1225.00,1223.50,1224.00
02/22/2012,1300,1224.25,1224.25,1221.75,1221.75
02/22/2012,1400,1221.75,1225.00,1221.50,1223.50
02/22/2012,1500,1223.50,1224.00,1221.50,1224.00
02/22/2012,1600,1224.00,1224.75,1222.00,1223.75
02/22/2012,1700,1223.75,1225.75,1220.75,1223.25
02/22/2012,1800,1223.25,1224.75,1218.50,1219.75
02/22/2012,1900,1219.75,1220.50,1218.00,1220.25
02/22/2012,2000,1220.25,1223.75,1219.75,1223.00
02/22/2012,2100,1223.25,1224.00,1220.75,1220.75
02/22/2012,2200,1220.75,1223.00,1219.00,1220.50
02/22/2012,2300,1220.50,1221.75,1219.75,1221.25
02/23/2012,100,1220.25,1220.50,1219.50,1220.50
02/23/2012,200,1220.50,1220.75,1218.25,1218.25
02/23/2012,300,1218.50,1220.25,1218.25,1219.50
02/23/2012,400,1219.50,1220.75,1219.25,1220.50
02/23/2012,500,1220.50,1221.25,1219.75,1220.00
02/23/2012,600,1220.00,1220.50,1219.75,1219.75
02/23/2012,700,1220.00,1221.00,1219.75,1220.00
02/23/2012,800,1220.25,1221.50,1220.00,1221.50
02/23/2012,900,1221.25,1222.25,1220.50,1220.75
02/23/2012,1000,1220.75,1225.75,1220.25,1225.50
02/23/2012,1100,1225.50,1227.25,1223.75,1224.50
02/23/2012,1200,1224.25,1225.25,1220.25,1221.50
02/23/2012,1300,1221.25,1222.75,1220.75,1221.00
02/23/2012,1400,1221.25,1222.25,1220.00,1221.00
02/23/2012,1500,1221.25,1223.75,1220.75,1222.75
02/23/2012,1600,1222.75,1223.00,1215.25,1216.75
02/23/2012,1700,1216.75,1224.00,1216.50,1223.50
02/23/2012,1800,1223.75,1225.50,1222.75,1224.00
02/23/2012,1900,1224.00,1225.75,1223.25,1224.25
02/23/2012,2000,1224.25,1224.50,1222.25,1224.25
02/23/2012,2100,1224.25,1225.50,1223.00,1224.50
02/23/2012,2200,1224.50,1227.75,1224.00,1226.75
02/23/2012,2300,1226.75,1228.75,1226.25,1228.25
02/24/2012,100,1229.25,1230.75,1229.00,1230.00
02/24/2012,200,1230.00,1230.75,1229.50,1230.75
02/24/2012,300,1230.50,1232.00,1230.25,1230.75
02/24/2012,400,1230.75,1231.50,1230.25,1230.25
02/24/2012,500,1230.50,1231.75,1230.25,1231.50
02/24/2012,600,1231.50,1231.50,1230.50,1230.50
02/24/2012,700,1230.50,1231.75,1230.25,1230.25
02/24/2012,800,1230.50,1231.25,1229.75,1231.00
02/24/2012,900,1231.00,1232.00,1230.50,1231.50
02/24/2012,1000,1231.50,1232.25,1228.75,1231.50
02/24/2012,1100,1231.50,1233.00,1230.50,1232.50
02/24/2012,1200,1232.50,1233.50,1231.00,1231.50
02/24/2012,1300,1231.25,1232.75,1231.00,1232.00
02/24/2012,1400,1232.00,1232.75,1230.00,1230.50
02/24/2012,1500,1230.50,1231.25,1229.25,1230.25
02/24/2012,1600,1230.25,1230.50,1227.50,1230.25
02/24/2012,1700,1230.00,1231.25,1228.00,1228.75
02/24/2012,1800,1228.75,1232.00,1228.50,1231.75
02/24/2012,1900,1232.00,1232.00,1231.00,1231.75
02/24/2012,2000,1231.50,1232.50,1228.75,1230.25
02/24/2012,2100,1230.00,1230.75,1226.50,1228.00
02/24/2012,2200,1228.00,1229.25,1227.00,1229.25
02/24/2012,2300,1229.00,1229.50,1227.75,1227.75
02/27/2012,100,1228.25,1230.00,1228.25,1228.75
02/27/2012,200,1229.00,1229.25,1226.25,1227.00
02/27/2012,300,1226.75,1228.50,1226.00,1227.75
02/27/2012,400,1227.75,1228.00,1226.75,1226.75
02/27/2012,500,1226.75,1227.25,1226.25,1227.25
02/27/2012,600,1227.00,1227.75,1226.00,1226.25
02/27/2012,700,1226.25,1227.25,1225.75,1226.00
02/27/2012,800,1226.25,1226.75,1224.00,1224.25
02/27/2012,900,1224.25,1227.00,1223.75,1226.00
02/27/2012,1000,1226.25,1226.25,1220.50,1221.75
02/27/2012,1100,1221.75,1222.75,1220.75,1221.75
02/27/2012,1200,1221.75,1223.00,1220.50,1220.75
02/27/2012,1300,1220.75,1222.25,1220.25,1221.50
02/27/2012,1400,1221.25,1223.00,1221.25,1222.25
02/27/2012,1500,1222.50,1222.75,1221.25,1222.00
02/27/2012,1600,1222.25,1222.25,1218.00,1221.00
02/27/2012,1700,1221.00,1228.25,1220.75,1227.00
02/27/2012,1800,1227.00,1232.75,1227.00,1231.25
02/27/2012,1900,1231.00,1234.75,1230.00,1233.00
02/27/2012,2000,1233.00,1233.25,1231.00,1231.50
02/27/2012,2100,1231.50,1233.25,1231.25,1233.00
02/27/2012,2200,1233.00,1235.75,1231.00,1231.50
02/27/2012,2300,1231.50,1232.75,1230.50,1232.00
02/28/2012,100,1232.00,1233.00,1231.50,1232.25
02/28/2012,200,1232.25,1233.50,1231.50,1232.00
02/28/2012,300,1232.00,1233.50,1231.50,1232.75
02/28/2012,400,1233.00,1233.25,1232.25,1232.75
02/28/2012,500,1232.75,1233.00,1231.75,1232.50
02/28/2012,600,1232.75,1234.50,1231.50,1234.00
02/28/2012,700,1234.00,1237.75,1233.50,1237.00
02/28/2012,800,1237.00,1237.75,1236.25,1236.50
02/28/2012,900,1236.50,1237.00,1235.00,1236.50
02/28/2012,1000,1236.75,1238.75,1235.25,1237.50
02/28/2012,1100,1237.50,1237.75,1236.00,1237.00
02/28/2012,1200,1237.00,1237.50,1235.75,1237.25
02/28/2012,1300,1237.50,1238.00,1236.25,1236.75
02/28/2012,1400,1236.75,1238.25,1236.25,1237.25
02/28/2012,1500,1237.25,1237.75,1231.25,1232.50
02/28/2012,1600,1232.25,1234.25,1229.50,1234.25
02/28/2012,1700,1234.25,1236.50,1230.75,1235.00
02/28/2012,1800,1235.00,1237.00,1234.25,1235.50
02/28/2012,1900,1235.50,1236.25,1234.50,1235.75
02/28/2012,2000,1236.00,1236.25,1231.25,1232.00
02/28/2012,2100,1232.00,1233.75,1231.00,1233.00
02/28/2012,2200,1233.25,1237.00,1232.50,1236.00
02/28/2012,2300,1235.75,1236.75,1235.25,1235.75
02/29/2012,100,1235.75,1236.50,1235.75,1236.25
02/29/2012,200,1236.50,1237.50,1235.50,1237.00
02/29/2012,300,1237.00,1237.75,1236.25,1237.00
02/29/2012,400,1236.75,1238.50,1236.75,1237.75
02/29/2012,500,1237.75,1238.00,1237.00,1237.50
02/29/2012,600,1237.50,1238.25,1237.25,1238.00
02/29/2012,700,1238.00,1238.25,1235.50,1235.75
02/29/2012,800,1235.75,1237.50,1235.50,1237.25
02/29/2012,900,1237.25,1238.25,1236.50,1237.75
02/29/2012,1000,1237.50,1239.50,1236.75,1237.75
02/29/2012,1100,1237.75,1239.00,1236.75,1238.75
02/29/2012,1200,1238.75,1241.75,1236.25,1239.25
02/29/2012,1300,1239.00,1239.50,1236.25,1238.50
02/29/2012,1400,1238.25,1239.75,1237.25,1237.25
02/29/2012,1500,1237.50,1240.50,1236.75,1237.00
02/29/2012,1600,1237.00,1241.50,1237.00,1241.25
02/29/2012,1700,1241.25,1242.25,1228.75,1232.50
02/29/2012,1800,1232.75,1233.75,1228.00,1232.75
02/29/2012,1900,1233.00,1235.50,1231.75,1234.00
02/29/2012,2000,1234.25,1236.25,1232.50,1235.50
02/29/2012,2100,1235.50,1237.00,1232.75,1233.00
02/29/2012,2200,1233.25,1233.25,1227.25,1229.00
02/29/2012,2300,1229.00,1229.25,1221.75,1225.25
03/01/2012,100,1224.75,1227.25,1224.75,1227.00
03/01/2012,200,1227.00,1228.75,1224.00,1228.75
03/01/2012,300,1228.50,1229.25,1227.75,1228.25
03/01/2012,400,1228.25,1228.50,1226.25,1226.50
03/01/2012,500,1226.50,1228.50,1226.00,1226.75
03/01/2012,600,1227.00,1228.25,1226.50,1228.00
03/01/2012,700,1227.75,1227.75,1226.00,1226.00
03/01/2012,800,1226.25,1227.00,1223.75,1225.25
03/01/2012,900,1225.00,1227.00,1225.00,1226.25
03/01/2012,1000,1226.00,1229.00,1224.00,1228.75
03/01/2012,1100,1228.50,1231.50,1228.25,1230.75
03/01/2012,1200,1230.50,1231.75,1229.75,1230.75
03/01/2012,1300,1230.50,1233.50,1230.25,1232.75
03/01/2012,1400,1232.75,1233.50,1231.00,1232.50
03/01/2012,1500,1232.25,1234.25,1232.25,1233.00
03/01/2012,1600,1233.25,1238.50,1232.75,1238.00
03/01/2012,1700,1237.75,1238.00,1231.25,1234.75
03/01/2012,1800,1234.75,1237.75,1233.50,1237.00
03/01/2012,1900,1237.00,1238.75,1236.25,1237.75
03/01/2012,2000,1237.75,1240.25,1237.00,1239.25
03/01/2012,2100,1239.50,1240.25,1236.75,1238.00
03/01/2012,2200,1238.00,1238.75,1232.75,1237.25
03/01/2012,2300,1237.50,1242.00,1236.75,1239.75
03/02/2012,100,1240.50,1241.75,1240.50,1241.75
03/02/2012,200,1241.50,1242.00,1240.50,1241.00
03/02/2012,300,1240.75,1241.25,1240.00,1240.50
03/02/2012,400,1240.50,1240.75,1239.50,1239.75
03/02/2012,500,1239.75,1240.50,1239.50,1240.50
03/02/2012,600,1240.25,1240.50,1239.00,1239.50
03/02/2012,700,1239.25,1239.75,1238.75,1238.75
03/02/2012,800,1239.00,1239.50,1238.25,1239.25
03/02/2012,900,1239.25,1239.25,1237.75,1237.75
03/02/2012,1000,1237.75,1238.75,1236.25,1236.25
03/02/2012,1100,1236.50,1237.50,1236.00,1236.00
03/02/2012,1200,1236.00,1237.50,1236.00,1236.25
03/02/2012,1300,1236.50,1237.50,1236.00,1236.25
03/02/2012,1400,1236.50,1236.50,1233.25,1234.75
03/02/2012,1500,1234.75,1236.50,1234.00,1236.25
03/02/2012,1600,1236.50,1237.50,1234.00,1235.00
03/02/2012,1700,1234.75,1238.25,1234.00,1235.75
03/02/2012,1800,1235.50,1236.25,1232.25,1233.25
03/02/2012,1900,1233.50,1234.00,1231.25,1232.75
03/02/2012,2000,1233.00,1233.75,1230.00,1233.00
03/02/2012,2100,1232.75,1234.00,1232.25,1233.75
03/02/2012,2200,1234.00,1236.00,1232.50,1233.50
03/02/2012,2300,1233.25,1234.50,1233.00,1233.50
03/05/2012,100,1232.25,1234.50,1232.00,1232.75
03/05/2012,200,1232.75,1234.00,1232.50,1233.50
03/05/2012,300,1233.50,1234.50,1233.25,1234.00
03/05/2012,400,1233.75,1234.00,1230.75,1231.25
03/05/2012,500,1231.00,1231.75,1230.25,1230.75
03/05/2012,600,1230.75,1231.25,1230.25,1230.50
03/05/2012,700,1230.25,1230.50,1229.25,1229.75
03/05/2012,800,1229.75,1231.25,1229.25,1230.25
03/05/2012,900,1230.25,1230.25,1228.75,1229.00
03/05/2012,1000,1229.00,1231.00,1227.00,1227.25
03/05/2012,1100,1227.25,1227.50,1225.50,1227.00
03/05/2012,1200,1227.00,1228.50,1226.75,1227.75
03/05/2012,1300,1227.75,1228.50,1226.75,1227.00
03/05/2012,1400,1227.00,1229.50,1226.75,1229.50
03/05/2012,1500,1229.25,1231.75,1229.25,1230.75
03/05/2012,1600,1230.75,1231.75,1228.25,1229.75
03/05/2012,1700,1229.50,1232.25,1224.25,1226.25
03/05/2012,1800,1226.25,1227.75,1223.00,1225.00
03/05/2012,1900,1225.00,1226.00,1223.50,1224.00
03/05/2012,2000,1223.75,1226.25,1223.50,1224.75
03/05/2012,2100,1224.50,1228.75,1224.50,1228.00
03/05/2012,2200,1228.25,1229.75,1227.50,1228.00
03/05/2012,2300,1228.00,1229.50,1227.50,1228.25
03/06/2012,100,1228.50,1229.75,1228.00,1229.75
03/06/2012,200,1229.75,1230.75,1229.00,1229.50
03/06/2012,300,1229.50,1229.75,1227.00,1228.00
03/06/2012,400,1227.75,1228.00,1226.50,1227.00
03/06/2012,500,1227.00,1227.25,1224.25,1225.75
03/06/2012,600,1225.75,1225.75,1224.00,1224.75
03/06/2012,700,1224.75,1226.75,1224.25,1226.75
03/06/2012,800,1226.75,1227.25,1225.25,1225.50
03/06/2012,900,1225.25,1225.75,1224.00,1224.75
03/06/2012,1000,1224.75,1225.00,1221.25,1221.75
03/06/2012,1100,1221.75,1222.50,1218.00,1219.00
03/06/2012,1200,1219.00,1220.00,1216.75,1218.00
03/06/2012,1300,1218.25,1219.25,1217.00,1217.75
03/06/2012,1400,1217.75,1219.75,1217.25,1218.50
03/06/2012,1500,1218.50,1219.25,1216.25,1217.25
03/06/2012,1600,1217.00,1217.00,1210.25,1211.25
03/06/2012,1700,1211.25,1212.50,1208.00,1209.00
03/06/2012,1800,1209.00,1211.50,1207.50,1208.50
03/06/2012,1900,1208.50,1209.25,1205.75,1207.25
03/06/2012,2000,1207.25,1208.25,1205.25,1206.50
03/06/2012,2100,1206.50,1208.00,1203.50,1204.25
03/06/2012,2200,1204.50,1208.75,1204.25,1207.00
03/06/2012,2300,1207.00,1208.25,1206.00,1207.25
03/07/2012,100,1207.75,1210.00,1207.25,1209.75
03/07/2012,200,1209.75,1210.25,1208.75,1209.75
03/07/2012,300,1209.75,1211.25,1209.75,1210.50
03/07/2012,400,1210.75,1212.00,1210.50,1211.50
03/07/2012,500,1211.75,1212.00,1210.50,1210.75
03/07/2012,600,1210.75,1210.75,1209.25,1209.50
03/07/2012,700,1209.50,1210.25,1208.75,1210.25
03/07/2012,800,1210.25,1211.25,1209.50,1210.50
03/07/2012,900,1210.25,1212.00,1210.00,1211.75
03/07/2012,1000,1211.75,1213.00,1209.50,1211.25
03/07/2012,1100,1211.50,1213.25,1210.50,1212.25
03/07/2012,1200,1212.50,1214.00,1211.50,1213.75
03/07/2012,1300,1213.50,1213.50,1212.25,1213.25
03/07/2012,1400,1213.00,1213.25,1211.25,1212.50
03/07/2012,1500,1212.50,1214.25,1211.25,1213.75
03/07/2012,1600,1213.75,1214.25,1209.25,1211.75
03/07/2012,1700,1211.75,1212.50,1209.50,1211.50
03/07/2012,1800,1211.50,1216.75,1211.50,1216.25
03/07/2012,1900,1216.50,1217.50,1215.00,1217.00
03/07/2012,2000,1217.00,1217.50,1214.50,1216.00
03/07/2012,2100,1216.00,1218.00,1215.25,1217.50
03/07/2012,2200,1217.50,1219.25,1215.50,1217.25
03/07/2012,2300,1217.25,1218.25,1216.25,1216.75
03/08/2012,100,1217.25,1217.50,1216.50,1216.50
03/08/2012,200,1216.75,1217.25,1215.50,1216.75
03/08/2012,300,1216.75,1217.25,1216.25,1216.75
03/08/2012,400,1216.75,1217.75,1216.50,1217.50
03/08/2012,500,1217.50,1220.75,1217.50,1220.00
03/08/2012,600,1220.00,1220.25,1219.25,1219.75
03/08/2012,700,1219.75,1220.00,1219.00,1219.00
03/08/2012,800,1219.25,1219.50,1218.50,1218.75
03/08/2012,900,1219.00,1221.25,1219.00,1220.75
03/08/2012,1000,1221.00,1222.50,1220.75,1222.50
03/08/2012,1100,1222.50,1228.00,1222.25,1226.75
03/08/2012,1200,1227.00,1229.50,1226.50,1228.50
03/08/2012,1300,1228.75,1230.50,1228.75,1230.25
03/08/2012,1400,1230.25,1230.75,1228.00,1228.50
03/08/2012,1500,1228.50,1229.25,1226.00,1226.00
03/08/2012,1600,1226.00,1227.75,1224.25,1225.00
03/08/2012,1700,1225.25,1226.00,1222.50,1225.75
03/08/2012,1800,1225.75,1228.25,1225.50,1227.75
03/08/2012,1900,1228.00,1230.50,1227.75,1230.00
03/08/2012,2000,1230.00,1230.25,1228.50,1228.75
03/08/2012,2100,1228.75,1232.50,1228.00,1232.25
03/08/2012,2200,1232.00,1233.25,1230.00,1230.50
03/08/2012,2300,1230.25,1231.75,1229.50,1230.50
03/09/2012,100,1230.75,1231.25,1230.25,1231.00
03/09/2012,200,1230.75,1230.75,1228.75,1229.25
03/09/2012,300,1229.00,1230.00,1228.75,1229.25
03/09/2012,400,1229.00,1230.50,1229.00,1230.50
03/09/2012,500,1230.50,1231.25,1230.50,1231.25
03/09/2012,600,1231.00,1232.25,1230.75,1232.00
03/09/2012,700,1232.00,1233.25,1231.75,1232.25
03/09/2012,800,1232.00,1232.25,1228.25,1230.00
03/09/2012,900,1229.75,1231.25,1229.75,1230.25
03/09/2012,1000,1230.25,1232.50,1228.75,1229.75
03/09/2012,1100,1229.75,1231.00,1229.25,1230.00
03/09/2012,1200,1230.00,1230.75,1228.75,1229.50
03/09/2012,1300,1229.50,1231.00,1229.00,1230.75
03/09/2012,1400,1230.75,1231.25,1229.75,1230.50
03/09/2012,1500,1230.50,1237.75,1230.25,1234.50
03/09/2012,1600,1234.50,1235.25,1231.25,1232.75
03/09/2012,1700,1232.50,1239.50,1232.25,1238.75
03/09/2012,1800,1238.75,1239.25,1237.00,1238.50
03/09/2012,1900,1238.75,1239.00,1237.25,1238.00
03/09/2012,2000,1238.00,1239.25,1237.50,1238.75
03/09/2012,2100,1239.00,1239.25,1233.50,1235.00
03/09/2012,2200,1234.75,1236.50,1233.75,1235.75
03/09/2012,2300,1235.75,1238.25,1235.25,1237.25
03/12/2012,100,1237.50,1237.50,1235.75,1236.25
03/12/2012,200,1236.25,1237.00,1236.00,1237.00
03/12/2012,300,1237.00,1237.00,1234.50,1234.75
03/12/2012,400,1234.75,1235.25,1234.00,1235.25
03/12/2012,500,1235.00,1235.00,1233.25,1234.00
03/12/2012,600,1234.25,1234.50,1233.25,1233.75
03/12/2012,700,1233.75,1234.00,1232.75,1233.00
03/12/2012,800,1233.00,1233.25,1231.50,1232.25
03/12/2012,900,1232.25,1233.75,1231.50,1233.50
03/12/2012,1000,1233.50,1234.50,1233.00,1234.00
03/12/2012,1100,1234.25,1234.75,1231.75,1234.50
03/12/2012,1200,1234.50,1237.50,1234.25,1236.50
03/12/2012,1300,1236.50,1237.50,1235.50,1235.75
03/12/2012,1400,1236.00,1236.75,1235.00,1235.50
03/12/2012,1500,1235.50,1235.75,1233.00,1235.00
03/12/2012,1600,1235.00,1237.75,1234.00,1235.25
03/12/2012,1700,1235.25,1235.50,1231.75,1233.75
03/12/2012,1800,1233.75,1234.50,1231.75,1232.00
03/12/2012,1900,1232.00,1234.75,1231.00,1234.00
03/12/2012,2000,1234.00,1237.00,1233.00,1235.50
03/12/2012,2100,1235.75,1236.75,1235.00,1236.50
03/12/2012,2200,1236.75,1237.00,1234.75,1236.00
03/12/2012,2300,1236.00,1237.75,1235.50,1237.75
03/13/2012,100,1238.25,1238.50,1237.25,1238.00
03/13/2012,200,1238.00,1238.50,1237.75,1238.25
03/13/2012,300,1238.25,1240.00,1238.00,1239.50
03/13/2012,400,1239.50,1240.75,1239.25,1240.00
03/13/2012,500,1240.25,1246.00,1239.75,1243.25
03/13/2012,600,1243.25,1244.50,1242.50,1244.25
03/13/2012,700,1244.25,1245.00,1244.00,1244.25
03/13/2012,800,1244.25,1244.50,1242.25,1243.50
03/13/2012,900,1243.25,1244.75,1243.00,1244.25
03/13/2012,1000,1244.00,1244.50,1242.25,1243.00
03/13/2012,1100,1243.00,1244.50,1242.25,1243.00
03/13/2012,1200,1243.00,1246.00,1243.00,1246.00
03/13/2012,1300,1246.00,1246.50,1245.00,1245.75
03/13/2012,1400,1245.50,1246.00,1244.50,1244.50
03/13/2012,1500,1244.75,1245.75,1242.50,1243.00
03/13/2012,1600,1243.25,1244.25,1241.25,1242.00
03/13/2012,1700,1242.00,1245.50,1241.00,1245.25
03/13/2012,1800,1245.00,1248.75,1245.00,1247.75
03/13/2012,1900,1247.75,1249.50,1247.25,1249.25
03/13/2012,2000,1249.00,1250.25,1248.00,1248.50
03/13/2012,2100,1248.25,1250.75,1246.25,1248.00
03/13/2012,2200,1248.00,1261.75,1247.75,1261.25
03/13/2012,2300,1261.25,1264.00,1257.00,1263.00
03/14/2012,100,1261.00,1262.50,1260.75,1262.25
03/14/2012,200,1262.25,1262.25,1260.50,1260.75
03/14/2012,300,1260.75,1260.75,1258.50,1259.25
03/14/2012,400,1259.50,1260.50,1258.50,1259.50
03/14/2012,500,1259.50,1259.75,1259.25,1259.75
03/14/2012,600,1259.50,1262.00,1259.50,1261.75
03/14/2012,700,1261.75,1261.75,1260.25,1260.50
03/14/2012,800,1260.50,1260.75,1258.25,1258.25
03/14/2012,900,1258.50,1259.25,1257.50,1259.25
03/14/2012,1000,1259.00,1260.75,1259.00,1260.50
03/14/2012,1100,1260.75,1260.75,1259.00,1260.75
03/14/2012,1200,1260.75,1262.50,1260.25,1262.25
03/14/2012,1300,1262.00,1264.50,1261.75,1264.25
03/14/2012,1400,1264.25,1264.25,1260.25,1260.50
03/14/2012,1500,1260.50,1261.75,1260.00,1261.75
03/14/2012,1600,1261.75,1263.75,1260.25,1263.25
03/14/2012,1700,1263.25,1265.00,1260.00,1260.50
03/14/2012,1800,1260.25,1261.00,1258.25,1259.75
03/14/2012,1900,1259.50,1261.50,1258.50,1261.00
03/14/2012,2000,1261.25,1263.50,1257.00,1257.50
03/14/2012,2100,1257.25,1258.75,1255.75,1258.00
03/14/2012,2200,1258.00,1260.00,1255.00,1259.50
03/14/2012,2300,1259.50,1260.00,1257.25,1257.50
03/15/2012,100,1256.00,1257.50,1255.50,1257.50
03/15/2012,200,1257.50,1258.25,1257.25,1258.00
03/15/2012,300,1258.00,1260.25,1257.75,1259.75
03/15/2012,400,1259.50,1261.75,1259.25,1260.25
03/15/2012,500,1260.25,1261.50,1259.25,1261.25
03/15/2012,600,1261.00,1261.75,1260.75,1261.75
03/15/2012,700,1261.75,1264.25,1261.25,1263.00
03/15/2012,800,1263.00,1263.50,1259.75,1260.00
03/15/2012,900,1260.00,1262.00,1260.00,1262.00
03/15/2012,1000,1261.75,1263.00,1260.50,1262.50
03/15/2012,1100,1262.50,1262.75,1260.25,1262.00
03/15/2012,1200,1262.00,1264.50,1261.00,1262.25
03/15/2012,1300,1262.50,1262.75,1260.50,1261.00
03/15/2012,1400,1261.00,1263.50,1261.00,1263.50
03/15/2012,1500,1263.25,1264.00,1262.25,1262.50
03/15/2012,1600,1262.50,1263.00,1258.00,1260.50
03/15/2012,1700,1260.50,1264.25,1258.75,1261.75
03/15/2012,1800,1262.00,1263.75,1260.50,1263.25
03/15/2012,1900,1263.50,1267.75,1263.00,1266.50
03/15/2012,2000,1266.50,1267.50,1264.50,1265.00
03/15/2012,2100,1265.00,1267.25,1264.00,1266.75
03/15/2012,2200,1266.50,1268.25,1265.75,1267.00
03/15/2012,2300,1267.00,1267.75,1265.25,1265.75
03/16/2012,100,1266.25,1266.75,1265.25,1265.75
03/16/2012,200,1265.50,1266.50,1265.25,1266.00
03/16/2012,300,1266.00,1266.25,1264.75,1265.25
03/16/2012,400,1265.25,1266.50,1265.00,1266.25
03/16/2012,500,1266.25,1266.75,1266.00,1266.25
03/16/2012,600,1266.50,1266.50,1265.50,1265.50
03/16/2012,700,1265.50,1266.50,1265.50,1266.00
03/16/2012,800,1266.00,1266.50,1265.00,1265.25
03/16/2012,900,1265.25,1266.25,1265.00,1266.00
03/16/2012,1000,1266.25,1266.50,1265.50,1266.00
03/16/2012,1100,1266.00,1267.50,1265.75,1266.75
03/16/2012,1200,1266.75,1267.50,1266.25,1267.00
03/16/2012,1300,1266.75,1268.25,1266.75,1267.25
03/16/2012,1400,1267.25,1270.25,1267.00,1270.00
03/16/2012,1500,1269.75,1271.25,1268.75,1270.75
03/16/2012,1600,1270.75,1271.00,1266.75,1267.50
03/16/2012,1700,1267.75,1270.00,1266.25,1269.75
03/16/2012,1800,1270.00,1270.50,1267.75,1269.75
03/16/2012,1900,1269.75,1271.00,1268.75,1269.25
03/16/2012,2000,1269.25,1270.00,1268.75,1269.50
03/16/2012,2100,1269.75,1270.50,1269.50,1269.75
03/16/2012,2200,1269.75,1270.25,1267.25,1269.25
03/16/2012,2300,1269.25,1270.00,1268.00,1269.50
03/19/2012,100,1268.00,1269.75,1267.75,1268.75
03/19/2012,200,1268.50,1270.25,1268.25,1270.00
03/19/2012,300,1270.25,1273.50,1270.00,1272.50
03/19/2012,400,1272.50,1273.00,1271.25,1272.00
03/19/2012,500,1272.00,1272.50,1271.00,1271.00
03/19/2012,600,1271.25,1273.25,1271.00,1272.75
03/19/2012,700,1272.75,1272.75,1271.75,1272.25
03/19/2012,800,1272.00,1272.50,1271.50,1272.25
03/19/2012,900,1272.25,1272.25,1271.25,1271.50
03/19/2012,1000,1271.25,1271.50,1268.00,1268.25
03/19/2012,1100,1268.00,1268.25,1264.25,1265.25
03/19/2012,1200,1265.00,1267.25,1264.25,1266.50
03/19/2012,1300,1266.50,1267.00,1265.25,1266.50
03/19/2012,1400,1266.50,1268.25,1266.00,1267.25
03/19/2012,1500,1267.25,1268.25,1265.50,1266.50
03/19/2012,1600,1266.50,1272.25,1266.00,1271.75
03/19/2012,1700,1271.50,1272.25,1269.00,1271.75
03/19/2012,1800,1271.75,1274.75,1269.75,1274.50
03/19/2012,1900,1274.50,1277.25,1274.25,1276.25
03/19/2012,2000,1276.50,1278.75,1276.00,1278.00
03/19/2012,2100,1278.25,1278.75,1276.25,1276.75
03/19/2012,2200,1276.75,1277.50,1273.75,1274.50
03/19/2012,2300,1274.50,1275.50,1273.50,1275.25
03/20/2012,100,1275.00,1275.25,1274.50,1274.75
03/20/2012,200,1274.75,1275.00,1274.00,1274.50
03/20/2012,300,1274.50,1275.50,1274.25,1274.75
03/20/2012,400,1274.75,1275.50,1273.50,1274.25
03/20/2012,500,1274.25,1274.25,1272.50,1272.75
03/20/2012,600,1272.50,1274.00,1272.25,1273.50
03/20/2012,700,1273.50,1274.25,1272.75,1272.75
03/20/2012,800,1272.75,1274.00,1272.50,1274.00
03/20/2012,900,1273.75,1274.75,1273.50,1274.25
03/20/2012,1000,1274.00,1274.25,1271.75,1271.75
03/20/2012,1100,1271.75,1272.25,1270.00,1272.00
03/20/2012,1200,1272.00,1272.50,1265.75,1267.25
03/20/2012,1300,1267.00,1267.75,1265.75,1266.00
03/20/2012,1400,1266.25,1268.00,1266.00,1266.50
03/20/2012,1500,1266.50,1267.25,1265.00,1266.00
03/20/2012,1600,1266.00,1267.75,1262.50,1265.50
03/20/2012,1700,1265.75,1268.50,1264.75,1267.50
03/20/2012,1800,1267.25,1268.75,1265.50,1267.25
03/20/2012,1900,1267.00,1268.50,1266.75,1268.00
03/20/2012,2000,1268.00,1270.50,1267.75,1270.00
03/20/2012,2100,1270.00,1271.75,1269.00,1270.50
03/20/2012,2200,1270.50,1272.25,1268.75,1270.25
03/20/2012,2300,1270.25,1272.25,1269.50,1271.25
03/21/2012,100,1271.00,1271.25,1270.25,1270.75
03/21/2012,200,1270.75,1271.00,1269.50,1270.75
03/21/2012,300,1270.50,1275.25,1270.50,1275.00
03/21/2012,400,1275.00,1276.25,1274.50,1275.00
03/21/2012,500,1275.00,1276.25,1274.75,1275.50
03/21/2012,600,1275.50,1275.75,1273.50,1273.75
03/21/2012,700,1273.50,1274.25,1273.00,1273.75
03/21/2012,800,1274.00,1274.25,1272.50,1272.75
03/21/2012,900,1272.75,1273.50,1272.25,1273.25
03/21/2012,1000,1273.50,1274.50,1272.50,1274.25
03/21/2012,1100,1274.25,1276.50,1274.00,1275.50
03/21/2012,1200,1275.25,1275.50,1272.75,1274.25
03/21/2012,1300,1274.50,1275.00,1273.00,1273.75
03/21/2012,1400,1273.75,1274.25,1272.75,1274.25
03/21/2012,1500,1274.25,1274.50,1270.25,1271.25
03/21/2012,1600,1271.25,1272.50,1268.75,1269.50
03/21/2012,1700,1269.50,1270.50,1265.75,1266.25
03/21/2012,1800,1266.25,1269.75,1265.00,1267.75
03/21/2012,1900,1268.00,1271.75,1267.75,1271.25
03/21/2012,2000,1271.00,1271.25,1268.25,1269.50
03/21/2012,2100,1269.75,1271.75,1269.25,1270.50
03/21/2012,2200,1270.50,1272.50,1268.00,1268.25
03/21/2012,2300,1268.00,1269.00,1266.75,1267.75
03/22/2012,100,1267.75,1269.25,1267.75,1268.75
03/22/2012,200,1268.75,1269.50,1268.25,1269.50
03/22/2012,300,1269.50,1270.50,1268.75,1270.25
03/22/2012,400,1270.25,1271.00,1269.50,1270.50
03/22/2012,500,1270.75,1271.50,1264.50,1265.25
03/22/2012,600,1265.00,1266.50,1265.00,1266.00
03/22/2012,700,1265.75,1267.50,1265.50,1267.00
03/22/2012,800,1267.00,1268.50,1266.50,1267.25
03/22/2012,900,1267.25,1267.50,1266.00,1266.75
03/22/2012,1000,1267.00,1268.75,1266.00,1266.25
03/22/2012,1100,1266.25,1266.75,1259.50,1260.75
03/22/2012,1200,1260.50,1261.50,1257.50,1259.50
03/22/2012,1300,1259.50,1260.75,1258.50,1260.25
03/22/2012,1400,1260.25,1261.00,1258.75,1259.25
03/22/2012,1500,1259.25,1261.75,1259.00,1261.00
03/22/2012,1600,1261.00,1261.50,1256.75,1259.25
03/22/2012,1700,1259.50,1261.50,1254.75,1255.25
03/22/2012,1800,1255.25,1257.75,1253.25,1257.25
03/22/2012,1900,1257.25,1259.75,1257.00,1259.75
03/22/2012,2000,1259.75,1259.75,1257.50,1258.25
03/22/2012,2100,1258.50,1258.75,1256.25,1256.50
03/22/2012,2200,1256.75,1259.75,1253.25,1257.50
03/22/2012,2300,1257.50,1260.50,1257.50,1260.50
03/23/2012,100,1260.75,1260.75,1259.75,1259.75
03/23/2012,200,1260.00,1260.75,1259.25,1260.50
03/23/2012,300,1260.75,1261.50,1260.75,1261.25
03/23/2012,400,1261.25,1261.25,1260.00,1260.75
03/23/2012,500,1260.50,1261.50,1260.25,1261.00
03/23/2012,600,1260.75,1262.50,1260.75,1262.25
03/23/2012,700,1262.25,1262.50,1261.50,1261.75
03/23/2012,800,1261.75,1262.25,1260.50,1260.50
03/23/2012,900,1260.75,1260.75,1260.00,1260.50
03/23/2012,1000,1260.25,1264.00,1260.25,1262.75
03/23/2012,1100,1263.00,1266.00,1261.75,1265.00
03/23/2012,1200,1265.00,1265.75,1259.25,1260.75
03/23/2012,1300,1260.75,1261.25,1258.75,1259.75
03/23/2012,1400,1259.75,1261.00,1256.75,1256.75
03/23/2012,1500,1256.75,1260.00,1256.25,1259.50
03/23/2012,1600,1259.50,1259.75,1255.50,1257.00
03/23/2012,1700,1257.00,1258.25,1251.25,1257.50
03/23/2012,1800,1257.50,1262.00,1256.50,1261.25
03/23/2012,1900,1261.25,1262.75,1259.25,1262.00
03/23/2012,2000,1261.75,1263.75,1261.00,1261.50
03/23/2012,2100,1261.25,1264.00,1261.00,1263.00
03/23/2012,2200,1263.00,1263.75,1261.50,1262.75
03/23/2012,2300,1262.75,1265.25,1262.50,1265.00
03/26/2012,100,1264.50,1268.75,1264.25,1267.75
03/26/2012,200,1267.75,1268.75,1267.25,1268.50
03/26/2012,300,1268.50,1268.50,1266.75,1266.75
03/26/2012,400,1267.00,1267.00,1265.50,1266.50
03/26/2012,500,1266.25,1267.25,1265.50,1266.75
03/26/2012,600,1266.75,1267.75,1266.75,1267.75
03/26/2012,700,1267.75,1267.75,1265.50,1265.50
03/26/2012,800,1265.50,1266.50,1265.25,1265.75
03/26/2012,900,1265.75,1268.50,1265.50,1267.50
03/26/2012,1000,1267.50,1268.25,1263.25,1264.25
03/26/2012,1100,1264.50,1267.25,1263.25,1264.75
03/26/2012,1200,1264.50,1267.25,1263.75,1267.00
03/26/2012,1300,1267.00,1269.50,1266.25,1268.00
03/26/2012,1400,1268.00,1270.50,1268.00,1268.75
03/26/2012,1500,1268.75,1274.50,1268.50,1273.00
03/26/2012,1600,1273.25,1274.50,1272.00,1274.25
03/26/2012,1700,1274.00,1277.50,1273.25,1276.25
03/26/2012,1800,1276.25,1276.50,1275.00,1275.50
03/26/2012,1900,1275.50,1275.75,1274.00,1274.50
03/26/2012,2000,1274.25,1276.75,1274.25,1276.25
03/26/2012,2100,1276.25,1279.75,1276.00,1278.75
03/26/2012,2200,1278.75,1282.00,1278.25,1282.00
03/26/2012,2300,1282.00,1286.25,1281.75,1285.25
03/27/2012,100,1285.75,1287.00,1285.50,1286.50
03/27/2012,200,1286.50,1287.00,1286.00,1286.25
03/27/2012,300,1286.25,1286.75,1285.50,1285.75
03/27/2012,400,1285.75,1286.75,1285.25,1286.25
03/27/2012,500,1286.00,1287.50,1285.75,1286.00
03/27/2012,600,1286.00,1286.25,1285.25,1285.75
03/27/2012,700,1285.75,1286.75,1285.00,1286.25
03/27/2012,800,1286.00,1287.00,1285.75,1286.75
03/27/2012,900,1286.50,1287.75,1286.25,1286.50
03/27/2012,1000,1286.75,1286.75,1284.00,1286.75
03/27/2012,1100,1286.50,1290.25,1286.25,1289.00
03/27/2012,1200,1289.00,1290.50,1286.25,1286.50
03/27/2012,1300,1286.50,1287.25,1285.50,1286.75
03/27/2012,1400,1286.75,1287.00,1283.25,1283.50
03/27/2012,1500,1283.25,1286.00,1282.75,1285.00
03/27/2012,1600,1285.25,1285.50,1282.50,1284.25
03/27/2012,1700,1284.50,1284.50,1280.75,1281.00
03/27/2012,1800,1281.00,1283.00,1280.75,1282.50
03/27/2012,1900,1282.75,1284.00,1281.50,1282.75
03/27/2012,2000,1282.75,1283.25,1280.50,1282.50
03/27/2012,2100,1282.25,1283.75,1281.75,1282.75
03/27/2012,2200,1282.75,1283.50,1277.00,1277.75
03/27/2012,2300,1277.75,1278.50,1276.50,1276.75
03/28/2012,100,1276.00,1277.50,1275.50,1277.50
03/28/2012,200,1277.25,1278.50,1277.25,1278.25
03/28/2012,300,1278.00,1279.50,1278.00,1279.25
03/28/2012,400,1279.25,1280.00,1278.00,1278.75
03/28/2012,500,1278.50,1278.75,1278.25,1278.25
03/28/2012,600,1278.50,1278.50,1277.75,1278.50
03/28/2012,700,1278.25,1279.25,1277.00,1277.25
03/28/2012,800,1277.25,1279.00,1277.00,1278.25
03/28/2012,900,1278.00,1278.25,1276.50,1277.00
03/28/2012,1000,1276.75,1282.50,1276.75,1281.50
03/28/2012,1100,1281.25,1283.00,1278.00,1278.25
03/28/2012,1200,1278.25,1280.00,1277.00,1279.00
03/28/2012,1300,1279.00,1281.00,1278.00,1280.25
03/28/2012,1400,1280.00,1281.50,1279.50,1279.75
03/28/2012,1500,1279.50,1281.00,1275.75,1276.00
03/28/2012,1600,1276.00,1279.50,1274.50,1276.50
03/28/2012,1700,1276.50,1278.50,1271.50,1273.25
03/28/2012,1800,1273.25,1273.75,1263.50,1266.25
03/28/2012,1900,1266.50,1268.50,1265.50,1266.75
03/28/2012,2000,1266.50,1268.00,1264.50,1266.00
03/28/2012,2100,1266.00,1268.25,1262.75,1267.75
03/28/2012,2200,1267.75,1271.75,1266.75,1271.25
03/28/2012,2300,1271.25,1271.75,1270.00,1271.00
03/29/2012,100,1271.25,1272.25,1271.00,1271.50
03/29/2012,200,1271.75,1272.25,1270.75,1271.75
03/29/2012,300,1272.00,1272.50,1270.75,1271.25
03/29/2012,400,1271.25,1271.25,1268.50,1268.75
03/29/2012,500,1268.75,1270.25,1268.25,1269.50
03/29/2012,600,1269.50,1271.50,1269.25,1270.75
03/29/2012,700,1271.00,1271.50,1270.00,1271.00
03/29/2012,800,1271.00,1271.25,1269.00,1269.50
03/29/2012,900,1269.25,1271.50,1269.25,1271.00
03/29/2012,1000,1270.75,1274.75,1270.00,1273.75
03/29/2012,1100,1273.75,1274.00,1270.25,1271.00
03/29/2012,1200,1271.25,1271.50,1266.25,1266.25
03/29/2012,1300,1266.50,1267.50,1265.50,1266.75
03/29/2012,1400,1266.50,1268.25,1265.50,1268.00
03/29/2012,1500,1267.75,1268.25,1264.50,1266.50
03/29/2012,1600,1266.50,1266.75,1259.75,1261.75
03/29/2012,1700,1261.75,1263.75,1257.25,1260.75
03/29/2012,1800,1260.75,1261.75,1257.00,1258.50
03/29/2012,1900,1258.50,1261.75,1257.50,1261.25
03/29/2012,2000,1261.50,1261.50,1259.00,1260.00
03/29/2012,2100,1260.00,1265.00,1259.75,1263.50
03/29/2012,2200,1263.75,1270.50,1262.75,1268.25
03/29/2012,2300,1268.50,1269.75,1268.00,1269.50
03/30/2012,100,1268.75,1269.00,1268.25,1268.50
03/30/2012,200,1268.50,1268.75,1267.50,1268.25
03/30/2012,300,1268.50,1270.25,1268.00,1269.75
03/30/2012,400,1269.75,1273.75,1269.50,1272.75
03/30/2012,500,1273.00,1274.25,1272.25,1272.50
03/30/2012,600,1272.75,1273.00,1271.75,1272.25
03/30/2012,700,1272.25,1272.50,1271.50,1272.25
03/30/2012,800,1272.25,1272.75,1271.25,1271.75
03/30/2012,900,1271.50,1274.00,1271.25,1273.00
03/30/2012,1000,1273.00,1275.00,1272.25,1274.00
03/30/2012,1100,1273.75,1274.50,1271.25,1274.00
03/30/2012,1200,1274.00,1276.75,1272.75,1276.50
03/30/2012,1300,1276.75,1276.75,1274.75,1275.50
03/30/2012,1400,1275.50,1276.75,1275.00,1276.00
03/30/2012,1500,1276.25,1277.00,1273.75,1274.75
03/30/2012,1600,1274.50,1276.00,1272.00,1272.00
03/30/2012,1700,1272.00,1273.50,1266.50,1269.25
03/30/2012,1800,1269.25,1274.75,1269.00,1273.75
03/30/2012,1900,1273.75,1275.50,1272.75,1274.00
03/30/2012,2000,1273.75,1275.50,1273.50,1275.00
03/30/2012,2100,1275.25,1276.75,1274.25,1274.50
03/30/2012,2200,1274.50,1275.75,1272.50,1273.50
03/30/2012,2300,1273.50,1275.50,1272.25,1274.75
04/02/2012,100,1278.00,1281.00,1277.50,1281.00
04/02/2012,200,1281.00,1281.00,1279.25,1279.25
04/02/2012,300,1279.25,1280.25,1279.00,1279.25
04/02/2012,400,1279.25,1280.00,1278.50,1278.75
04/02/2012,500,1278.75,1279.25,1277.25,1277.75
04/02/2012,600,1277.75,1279.50,1277.25,1278.75
04/02/2012,700,1278.75,1279.00,1277.50,1277.75
04/02/2012,800,1277.75,1278.25,1277.00,1277.75
04/02/2012,900,1277.75,1278.00,1276.75,1277.75
04/02/2012,1000,1278.00,1280.00,1277.00,1279.00
04/02/2012,1100,1279.00,1279.50,1271.25,1273.75
04/02/2012,1200,1273.75,1275.75,1272.25,1275.25
04/02/2012,1300,1275.25,1275.75,1273.00,1273.25
04/02/2012,1400,1273.00,1274.75,1271.50,1273.00
04/02/2012,1500,1273.00,1274.75,1271.00,1274.00
04/02/2012,1600,1274.00,1274.50,1269.75,1272.50
04/02/2012,1700,1272.75,1279.25,1272.25,1278.75
04/02/2012,1800,1278.75,1285.50,1277.50,1285.00
04/02/2012,1900,1285.00,1287.75,1284.75,1286.75
04/02/2012,2000,1286.75,1287.25,1286.00,1287.00
04/02/2012,2100,1287.00,1288.25,1285.50,1288.00
04/02/2012,2200,1288.25,1288.50,1283.00,1284.00
04/02/2012,2300,1284.25,1284.25,1281.50,1282.25
04/03/2012,100,1282.00,1283.25,1281.75,1282.50
04/03/2012,200,1282.50,1283.25,1282.25,1283.00
04/03/2012,300,1282.75,1283.50,1281.75,1283.50
04/03/2012,400,1283.25,1284.25,1281.75,1282.00
04/03/2012,500,1282.25,1282.75,1282.00,1282.75
04/03/2012,600,1282.75,1283.25,1282.25,1283.00
04/03/2012,700,1283.00,1283.75,1282.00,1283.75
04/03/2012,800,1283.50,1284.50,1283.50,1284.25
04/03/2012,900,1284.50,1284.75,1283.00,1283.50
04/03/2012,1000,1283.25,1284.00,1281.75,1282.50
04/03/2012,1100,1282.75,1284.00,1280.50,1281.25
04/03/2012,1200,1281.25,1282.50,1280.25,1280.75
04/03/2012,1300,1280.75,1281.50,1280.00,1281.00
04/03/2012,1400,1281.00,1281.75,1278.50,1279.50
04/03/2012,1500,1279.50,1281.25,1279.00,1281.25
04/03/2012,1600,1281.25,1284.00,1280.50,1282.25
04/03/2012,1700,1282.25,1285.00,1279.75,1283.75
04/03/2012,1800,1283.75,1283.75,1278.00,1279.50
04/03/2012,1900,1279.50,1279.75,1276.00,1279.00
04/03/2012,2000,1279.00,1280.25,1277.50,1279.75
04/03/2012,2100,1279.75,1279.75,1270.25,1273.00
04/03/2012,2200,1273.00,1279.25,1272.75,1279.00
04/03/2012,2300,1279.00,1279.75,1278.25,1278.75
04/04/2012,100,1278.50,1278.75,1277.50,1277.75
04/04/2012,200,1277.75,1278.25,1277.50,1277.50
04/04/2012,300,1277.75,1278.00,1276.25,1276.75
04/04/2012,400,1276.50,1277.00,1275.00,1275.50
04/04/2012,500,1275.25,1275.50,1273.75,1274.75
04/04/2012,600,1275.00,1275.00,1273.75,1274.00
04/04/2012,700,1274.00,1275.25,1273.75,1274.00
04/04/2012,800,1274.25,1274.75,1273.25,1274.00
04/04/2012,900,1274.00,1275.00,1273.25,1274.75
04/04/2012,1000,1274.75,1275.25,1271.25,1271.75
04/04/2012,1100,1271.75,1273.00,1268.25,1269.00
04/04/2012,1200,1268.75,1269.75,1267.50,1269.00
04/04/2012,1300,1269.00,1270.25,1267.25,1268.25
04/04/2012,1400,1268.25,1270.00,1266.25,1268.75
04/04/2012,1500,1269.00,1270.25,1266.25,1267.25
04/04/2012,1600,1267.50,1269.25,1266.00,1268.75
04/04/2012,1700,1268.75,1268.75,1259.75,1260.00
04/04/2012,1800,1260.00,1264.75,1260.00,1263.00
04/04/2012,1900,1262.75,1264.50,1262.00,1262.75
04/04/2012,2000,1262.50,1263.75,1259.25,1263.50
04/04/2012,2100,1263.25,1266.00,1261.25,1264.75
04/04/2012,2200,1265.00,1267.25,1264.00,1264.75
04/04/2012,2300,1264.75,1265.25,1263.00,1263.00
04/05/2012,100,1262.25,1264.25,1262.25,1263.75
04/05/2012,200,1263.75,1264.50,1263.50,1263.75
04/05/2012,300,1263.75,1265.00,1263.25,1264.75
04/05/2012,400,1264.75,1265.00,1261.50,1262.50
04/05/2012,500,1262.50,1265.25,1262.00,1264.50
04/05/2012,600,1264.50,1266.00,1264.50,1265.75
04/05/2012,700,1265.75,1266.75,1265.25,1266.50
04/05/2012,800,1266.25,1267.75,1266.25,1267.00
04/05/2012,900,1267.25,1268.50,1266.75,1266.75
04/05/2012,1000,1266.75,1268.00,1265.50,1267.50
04/05/2012,1100,1267.50,1267.75,1260.25,1262.25
04/05/2012,1200,1262.25,1263.75,1255.75,1256.75
04/05/2012,1300,1256.75,1259.50,1254.75,1259.25
04/05/2012,1400,1259.00,1259.75,1257.25,1259.75
04/05/2012,1500,1259.50,1260.50,1256.00,1259.25
04/05/2012,1600,1259.25,1264.25,1258.25,1262.50
04/05/2012,1700,1262.25,1267.25,1262.25,1267.25
04/05/2012,1800,1267.00,1268.00,1264.25,1265.75
04/05/2012,1900,1265.75,1266.50,1263.25,1263.75
04/05/2012,2000,1263.75,1265.00,1260.25,1261.75
04/05/2012,2100,1261.75,1264.25,1261.25,1263.50
04/05/2012,2200,1263.75,1265.25,1262.50,1263.75
04/05/2012,2300,1263.50,1263.75,1260.25,1261.75
04/06/2012,100,1261.75,1262.50,1261.25,1262.00
04/06/2012,200,1262.25,1262.50,1261.00,1262.25
04/06/2012,300,1262.25,1265.00,1261.50,1265.00
04/06/2012,400,1265.00,1265.00,1263.50,1263.75
04/06/2012,500,1263.50,1264.25,1263.50,1264.00
04/06/2012,600,1264.25,1264.25,1262.75,1263.00
04/06/2012,700,1263.00,1264.00,1262.75,1263.75
04/06/2012,800,1263.75,1264.75,1263.50,1263.75
04/06/2012,900,1263.50,1263.75,1262.75,1263.00
04/06/2012,1000,1263.00,1264.00,1263.00,1263.50
04/06/2012,1100,1263.25,1264.00,1263.25,1263.50
04/06/2012,1200,1263.25,1263.50,1263.00,1263.50
04/06/2012,1300,1263.50,1264.75,1263.00,1263.75
04/06/2012,1400,1264.00,1265.50,1263.00,1264.50
04/06/2012,1500,1264.50,1264.50,1243.50,1246.75
04/06/2012,1600,1246.50,1247.25,1242.75,1245.75
04/09/2012,100,1245.75,1246.75,1242.75,1244.25
04/09/2012,200,1244.50,1246.00,1243.25,1245.00
04/09/2012,300,1245.25,1245.50,1244.00,1244.50
04/09/2012,400,1244.25,1245.25,1242.50,1245.00
04/09/2012,500,1245.00,1246.00,1244.75,1246.00
04/09/2012,600,1245.75,1246.00,1245.00,1246.00
04/09/2012,700,1246.00,1246.50,1245.25,1245.75
04/09/2012,800,1245.75,1247.00,1245.75,1246.75
04/09/2012,900,1246.75,1247.25,1246.25,1246.50
04/09/2012,1000,1246.50,1246.75,1245.25,1246.00
04/09/2012,1100,1246.25,1247.25,1246.00,1246.50
04/09/2012,1200,1246.75,1249.00,1245.50,1245.75
04/09/2012,1300,1246.00,1246.50,1245.00,1245.75
04/09/2012,1400,1245.75,1247.75,1245.00,1245.75
04/09/2012,1500,1245.75,1246.50,1245.25,1246.50
04/09/2012,1600,1246.25,1248.25,1244.00,1245.00
04/09/2012,1700,1245.00,1249.50,1245.00,1248.50
04/09/2012,1800,1248.25,1248.50,1244.75,1247.00
04/09/2012,1900,1247.00,1250.75,1246.25,1250.00
04/09/2012,2000,1250.00,1252.25,1248.25,1251.75
04/09/2012,2100,1252.00,1253.50,1250.00,1252.25
04/09/2012,2200,1252.25,1253.25,1247.75,1248.00
04/09/2012,2300,1248.00,1248.25,1245.00,1245.75
04/10/2012,100,1246.50,1247.50,1246.25,1246.75
04/10/2012,200,1246.75,1247.25,1246.00,1246.75
04/10/2012,300,1246.75,1248.00,1246.50,1248.00
04/10/2012,400,1247.75,1250.00,1247.25,1249.25
04/10/2012,500,1249.25,1250.00,1248.75,1250.00
04/10/2012,600,1250.00,1250.25,1248.25,1249.25
04/10/2012,700,1249.25,1249.50,1247.25,1248.00
04/10/2012,800,1248.00,1249.00,1247.75,1248.50
04/10/2012,900,1248.50,1250.50,1247.50,1247.50
04/10/2012,1000,1247.75,1250.50,1244.50,1247.75
04/10/2012,1100,1247.50,1250.75,1246.00,1249.50
04/10/2012,1200,1249.25,1251.50,1248.25,1250.00
04/10/2012,1300,1250.00,1250.00,1247.25,1247.50
04/10/2012,1400,1247.50,1248.00,1245.25,1247.75
04/10/2012,1500,1247.75,1248.25,1245.75,1246.25
04/10/2012,1600,1246.25,1249.25,1244.00,1247.25
04/10/2012,1700,1247.00,1248.00,1240.25,1241.00
04/10/2012,1800,1240.75,1242.25,1231.50,1233.75
04/10/2012,1900,1233.75,1233.75,1227.50,1229.75
04/10/2012,2000,1229.75,1230.50,1225.00,1228.50
04/10/2012,2100,1228.25,1229.25,1223.25,1226.25
04/10/2012,2200,1226.25,1228.75,1223.75,1224.25
04/10/2012,2300,1224.25,1230.25,1224.00,1230.25
04/11/2012,100,1230.75,1230.75,1229.25,1230.00
04/11/2012,200,1229.75,1231.50,1229.50,1231.00
04/11/2012,300,1230.75,1232.50,1230.50,1231.50
04/11/2012,400,1231.50,1232.50,1231.00,1231.25
04/11/2012,500,1231.00,1233.00,1231.00,1232.50
04/11/2012,600,1232.50,1233.00,1231.75,1232.50
04/11/2012,700,1232.50,1233.50,1231.50,1233.25
04/11/2012,800,1233.25,1234.00,1232.75,1233.25
04/11/2012,900,1233.25,1233.50,1232.00,1233.50
04/11/2012,1000,1233.50,1236.75,1230.50,1231.25
04/11/2012,1100,1231.25,1236.00,1230.00,1233.50
04/11/2012,1200,1233.50,1239.50,1233.50,1239.00
04/11/2012,1300,1239.00,1239.75,1237.50,1239.25
04/11/2012,1400,1239.25,1240.25,1236.75,1237.25
04/11/2012,1500,1237.25,1239.00,1236.50,1238.00
04/11/2012,1600,1238.25,1240.00,1236.00,1237.25
04/11/2012,1700,1237.25,1241.25,1237.00,1239.00
04/11/2012,1800,1239.00,1239.25,1234.75,1235.25
04/11/2012,1900,1235.00,1239.00,1234.75,1238.75
04/11/2012,2000,1239.00,1240.00,1236.50,1239.25
04/11/2012,2100,1239.25,1239.50,1235.25,1236.75
04/11/2012,2200,1236.50,1237.25,1233.25,1235.00
04/11/2012,2300,1235.25,1236.25,1234.25,1236.00
04/12/2012,100,1236.00,1238.25,1235.75,1237.75
04/12/2012,200,1237.75,1238.75,1235.75,1236.00
04/12/2012,300,1236.00,1236.50,1234.00,1234.75
04/12/2012,400,1234.75,1236.25,1234.00,1235.25
04/12/2012,500,1235.25,1239.50,1235.25,1239.25
04/12/2012,600,1239.25,1239.75,1238.00,1239.25
04/12/2012,700,1239.25,1239.25,1237.00,1237.50
04/12/2012,800,1237.50,1240.25,1237.00,1239.75
04/12/2012,900,1240.00,1242.50,1239.50,1242.25
04/12/2012,1000,1242.25,1243.25,1237.25,1239.00
04/12/2012,1100,1239.00,1243.50,1238.75,1240.50
04/12/2012,1200,1240.50,1241.50,1236.25,1237.75
04/12/2012,1300,1237.75,1241.25,1237.00,1240.50
04/12/2012,1400,1240.50,1242.75,1239.75,1241.75
04/12/2012,1500,1241.50,1242.50,1234.25,1236.75
04/12/2012,1600,1236.50,1244.50,1235.75,1244.00
04/12/2012,1700,1244.00,1249.25,1242.25,1248.00
04/12/2012,1800,1248.00,1250.50,1247.75,1249.50
04/12/2012,1900,1249.75,1253.25,1248.75,1252.50
04/12/2012,2000,1252.50,1253.75,1250.25,1250.75
04/12/2012,2100,1250.75,1254.50,1250.75,1253.50
04/12/2012,2200,1253.25,1255.00,1252.00,1254.25
04/12/2012,2300,1254.25,1257.00,1253.00,1255.75
04/13/2012,100,1254.75,1256.00,1254.25,1255.25
04/13/2012,200,1255.00,1256.25,1254.25,1256.25
04/13/2012,300,1256.25,1257.25,1255.00,1257.00
04/13/2012,400,1257.00,1259.25,1256.00,1256.25
04/13/2012,500,1256.25,1256.50,1252.50,1253.00
04/13/2012,600,1253.25,1254.75,1252.50,1252.75
04/13/2012,700,1252.75,1253.50,1251.75,1252.25
04/13/2012,800,1252.25,1254.50,1252.25,1254.00
04/13/2012,900,1254.00,1254.00,1251.50,1253.50
04/13/2012,1000,1253.75,1255.25,1251.50,1252.75
04/13/2012,1100,1252.50,1252.75,1249.00,1250.00
04/13/2012,1200,1250.00,1251.25,1247.75,1250.50
04/13/2012,1300,1250.75,1255.25,1249.75,1254.50
04/13/2012,1400,1254.50,1256.00,1250.00,1250.25
04/13/2012,1500,1250.25,1251.75,1248.00,1251.25
04/13/2012,1600,1251.25,1251.50,1244.50,1245.00
04/13/2012,1700,1245.00,1246.75,1239.00,1241.50
04/13/2012,1800,1241.25,1245.00,1239.75,1243.25
04/13/2012,1900,1243.25,1244.25,1241.25,1243.50
04/13/2012,2000,1243.50,1245.25,1242.25,1242.50
04/13/2012,2100,1242.25,1244.00,1241.25,1242.50
04/13/2012,2200,1242.50,1244.75,1235.50,1236.75
04/13/2012,2300,1236.75,1238.25,1234.50,1235.75
04/16/2012,100,1236.75,1237.00,1233.00,1235.00
04/16/2012,200,1234.75,1235.75,1233.00,1235.00
04/16/2012,300,1235.00,1236.25,1231.25,1231.50
04/16/2012,400,1231.50,1234.75,1231.25,1233.50
04/16/2012,500,1233.50,1234.00,1232.00,1233.00
04/16/2012,600,1233.00,1233.25,1231.75,1232.25
04/16/2012,700,1232.25,1233.75,1232.25,1233.00
04/16/2012,800,1233.25,1235.25,1232.50,1235.25
04/16/2012,900,1235.25,1236.25,1231.25,1234.25
04/16/2012,1000,1234.00,1238.50,1233.00,1236.00
04/16/2012,1100,1236.25,1238.75,1233.75,1238.75
04/16/2012,1200,1238.50,1240.75,1237.25,1240.50
04/16/2012,1300,1240.50,1242.00,1239.75,1240.25
04/16/2012,1400,1240.25,1240.75,1236.75,1237.25
04/16/2012,1500,1237.00,1244.00,1236.25,1242.75
04/16/2012,1600,1242.50,1246.00,1237.75,1238.50
04/16/2012,1700,1238.25,1238.75,1231.50,1236.00
04/16/2012,1800,1236.00,1238.00,1233.00,1233.25
04/16/2012,1900,1233.50,1237.75,1232.50,1237.00
04/16/2012,2000,1237.25,1242.50,1235.00,1241.25
04/16/2012,2100,1241.50,1241.75,1238.50,1238.75
04/16/2012,2200,1239.00,1239.25,1235.50,1235.75
04/16/2012,2300,1235.75,1236.50,1233.50,1235.50
04/17/2012,100,1235.00,1235.25,1234.50,1235.00
04/17/2012,200,1235.00,1235.50,1234.75,1235.25
04/17/2012,300,1235.50,1235.50,1233.75,1235.50
04/17/2012,400,1235.25,1235.75,1233.75,1234.50
04/17/2012,500,1234.75,1236.25,1233.00,1235.50
04/17/2012,600,1235.75,1235.75,1233.75,1234.75
04/17/2012,700,1234.75,1234.75,1233.50,1234.00
04/17/2012,800,1234.25,1234.25,1233.00,1234.00
04/17/2012,900,1234.00,1234.00,1230.00,1231.75
04/17/2012,1000,1232.00,1239.25,1231.00,1238.25
04/17/2012,1100,1238.50,1240.75,1237.25,1240.25
04/17/2012,1200,1240.25,1242.75,1240.00,1240.50
04/17/2012,1300,1240.25,1243.75,1239.75,1241.75
04/17/2012,1400,1242.00,1244.25,1241.00,1242.00
04/17/2012,1500,1241.75,1243.75,1240.75,1243.25
04/17/2012,1600,1243.50,1247.25,1243.25,1245.00
04/17/2012,1700,1245.00,1252.50,1242.50,1251.50
04/17/2012,1800,1251.75,1255.25,1251.50,1254.00
04/17/2012,1900,1254.25,1258.00,1254.00,1257.00
04/17/2012,2000,1257.00,1258.50,1256.50,1257.50
04/17/2012,2100,1257.75,1259.50,1257.00,1258.25
04/17/2012,2200,1258.25,1259.50,1256.25,1256.75
04/17/2012,2300,1256.75,1257.25,1253.50,1254.25
04/18/2012,100,1253.75,1255.00,1253.75,1254.50
04/18/2012,200,1254.25,1255.75,1254.25,1255.75
04/18/2012,300,1255.50,1257.25,1255.50,1256.75
04/18/2012,400,1256.75,1257.00,1255.50,1255.50
04/18/2012,500,1255.50,1256.00,1255.00,1255.75
04/18/2012,600,1255.75,1257.50,1255.75,1256.75
04/18/2012,700,1256.75,1257.00,1256.00,1256.50
04/18/2012,800,1256.75,1257.00,1256.00,1256.25
04/18/2012,900,1256.50,1257.25,1255.00,1255.25
04/18/2012,1000,1255.25,1256.50,1253.00,1256.00
04/18/2012,1100,1255.75,1257.00,1252.75,1252.75
04/18/2012,1200,1253.00,1255.25,1252.50,1254.25
04/18/2012,1300,1254.25,1254.50,1250.75,1251.00
04/18/2012,1400,1251.00,1251.75,1249.00,1251.00
04/18/2012,1500,1251.25,1252.75,1248.50,1250.25
04/18/2012,1600,1250.25,1254.75,1249.50,1254.25
04/18/2012,1700,1254.50,1256.25,1252.00,1255.25
04/18/2012,1800,1255.25,1255.50,1250.00,1253.50
04/18/2012,1900,1253.50,1253.75,1251.50,1252.25
04/18/2012,2000,1252.25,1253.75,1249.25,1250.00
04/18/2012,2100,1250.00,1254.75,1249.50,1254.25
04/18/2012,2200,1254.50,1256.50,1251.00,1252.00
04/18/2012,2300,1252.00,1252.50,1248.75,1250.50
04/19/2012,100,1250.75,1250.75,1249.75,1250.50
04/19/2012,200,1250.50,1251.00,1249.75,1250.25
04/19/2012,300,1250.25,1252.75,1249.50,1252.50
04/19/2012,400,1252.25,1253.50,1250.00,1250.75
04/19/2012,500,1250.75,1252.25,1250.50,1251.75
04/19/2012,600,1251.50,1252.00,1251.00,1251.50
04/19/2012,700,1251.50,1251.75,1250.25,1251.00
04/19/2012,800,1251.25,1252.25,1251.00,1252.25
04/19/2012,900,1252.00,1254.75,1251.75,1254.25
04/19/2012,1000,1254.00,1258.00,1254.00,1256.75
04/19/2012,1100,1256.75,1260.75,1253.25,1256.00
04/19/2012,1200,1255.75,1259.00,1253.75,1258.75
04/19/2012,1300,1258.75,1258.75,1255.00,1256.00
04/19/2012,1400,1256.00,1257.50,1249.00,1252.50
04/19/2012,1500,1252.25,1255.50,1247.75,1249.50
04/19/2012,1600,1249.25,1254.75,1248.25,1253.25
04/19/2012,1700,1253.50,1257.25,1245.25,1255.00
04/19/2012,1800,1255.00,1256.75,1249.50,1252.50
04/19/2012,1900,1252.25,1252.75,1245.75,1246.75
04/19/2012,2000,1246.75,1248.50,1242.75,1243.00
04/19/2012,2100,1243.25,1244.50,1236.25,1239.75
04/19/2012,2200,1240.00,1245.25,1238.25,1243.25
04/19/2012,2300,1243.25,1245.25,1242.75,1245.00
04/20/2012,100,1244.00,1244.50,1243.50,1244.25
04/20/2012,200,1244.00,1246.00,1244.00,1246.00
04/20/2012,300,1245.75,1246.00,1244.00,1244.25
04/20/2012,400,1244.50,1244.75,1242.25,1243.50
04/20/2012,500,1243.25,1243.75,1242.00,1242.75
04/20/2012,600,1242.50,1245.50,1242.50,1245.25
04/20/2012,700,1245.00,1245.25,1244.25,1244.50
04/20/2012,800,1244.25,1245.75,1243.00,1244.50
04/20/2012,900,1244.75,1247.25,1244.25,1246.00
04/20/2012,1000,1245.75,1247.75,1242.00,1246.00
04/20/2012,1100,1245.75,1248.25,1242.75,1244.00
04/20/2012,1200,1244.00,1248.00,1242.75,1247.50
04/20/2012,1300,1247.25,1251.50,1247.25,1250.25
04/20/2012,1400,1250.25,1250.50,1247.25,1249.00
04/20/2012,1500,1248.75,1251.50,1248.50,1249.25
04/20/2012,1600,1249.25,1251.00,1247.00,1251.00
04/20/2012,1700,1250.75,1254.00,1247.50,1252.50
04/20/2012,1800,1252.50,1252.75,1251.00,1252.50
04/20/2012,1900,1252.50,1253.75,1251.75,1251.75
04/20/2012,2000,1251.75,1252.50,1247.25,1248.25
04/20/2012,2100,1248.50,1249.75,1246.00,1247.25
04/20/2012,2200,1247.25,1247.50,1244.25,1245.00
04/20/2012,2300,1245.00,1246.25,1244.25,1245.75
04/23/2012,100,1243.00,1245.00,1242.00,1244.00
04/23/2012,200,1243.75,1244.00,1242.75,1243.50
04/23/2012,300,1243.25,1245.50,1242.25,1242.75
04/23/2012,400,1243.00,1244.00,1241.25,1242.50
04/23/2012,500,1242.50,1244.25,1241.75,1243.75
04/23/2012,600,1243.75,1244.50,1243.25,1243.50
04/23/2012,700,1243.50,1244.00,1243.00,1243.75
04/23/2012,800,1243.75,1244.00,1242.75,1243.25
04/23/2012,900,1243.25,1243.50,1239.75,1241.75
04/23/2012,1000,1241.75,1241.75,1234.75,1235.00
04/23/2012,1100,1235.00,1235.50,1231.75,1233.75
04/23/2012,1200,1233.50,1233.75,1230.75,1232.75
04/23/2012,1300,1232.50,1233.25,1231.25,1232.25
04/23/2012,1400,1232.25,1233.25,1230.25,1232.00
04/23/2012,1500,1232.00,1233.25,1230.50,1232.50
04/23/2012,1600,1232.25,1232.50,1226.25,1228.25
04/23/2012,1700,1228.50,1229.00,1224.75,1227.75
04/23/2012,1800,1227.50,1230.00,1227.00,1229.75
04/23/2012,1900,1229.75,1232.00,1229.00,1230.00
04/23/2012,2000,1230.00,1231.50,1229.25,1230.00
04/23/2012,2100,1230.25,1234.75,1227.75,1231.00
04/23/2012,2200,1231.00,1234.50,1230.75,1233.50
04/23/2012,2300,1233.50,1235.25,1232.75,1235.00
04/24/2012,100,1235.00,1235.50,1234.50,1234.75
04/24/2012,200,1234.75,1235.00,1233.75,1234.25
04/24/2012,300,1234.25,1237.00,1234.00,1236.25
04/24/2012,400,1236.25,1236.75,1234.25,1236.75
04/24/2012,500,1236.75,1238.25,1235.75,1235.75
04/24/2012,600,1235.75,1236.00,1234.00,1235.00
04/24/2012,700,1235.00,1236.50,1234.50,1236.25
04/24/2012,800,1236.50,1237.25,1235.50,1236.50
04/24/2012,900,1236.50,1237.75,1236.00,1236.75
04/24/2012,1000,1236.50,1238.00,1234.75,1237.00
04/24/2012,1100,1237.00,1239.75,1236.25,1237.50
04/24/2012,1200,1237.50,1240.00,1237.25,1238.50
04/24/2012,1300,1238.50,1238.75,1236.50,1237.50
04/24/2012,1400,1237.50,1239.00,1237.00,1238.25
04/24/2012,1500,1238.00,1239.00,1232.75,1233.00
04/24/2012,1600,1233.00,1237.50,1231.75,1235.25
04/24/2012,1700,1235.00,1241.50,1234.25,1240.75
04/24/2012,1800,1240.75,1242.00,1238.50,1239.50
04/24/2012,1900,1239.50,1240.50,1236.50,1236.75
04/24/2012,2000,1236.75,1239.00,1235.50,1235.50
04/24/2012,2100,1235.50,1238.25,1234.00,1237.75
04/24/2012,2200,1237.75,1239.25,1236.25,1239.00
04/24/2012,2300,1239.00,1248.00,1238.50,1245.75
04/25/2012,100,1245.75,1247.00,1245.50,1246.00
04/25/2012,200,1246.00,1247.00,1245.75,1246.75
04/25/2012,300,1246.50,1247.00,1244.75,1245.50
04/25/2012,400,1245.25,1245.50,1243.75,1244.50
04/25/2012,500,1244.25,1245.50,1244.25,1245.25
04/25/2012,600,1245.25,1246.50,1245.00,1246.25
04/25/2012,700,1246.25,1246.75,1246.00,1246.25
04/25/2012,800,1246.25,1246.75,1244.50,1245.00
04/25/2012,900,1245.25,1246.75,1244.50,1246.25
04/25/2012,1000,1246.50,1249.75,1245.75,1248.75
04/25/2012,1100,1248.75,1252.75,1248.75,1251.25
04/25/2012,1200,1251.25,1251.75,1248.75,1249.00
04/25/2012,1300,1249.00,1250.75,1249.00,1250.50
04/25/2012,1400,1250.25,1251.25,1249.25,1249.75
04/25/2012,1500,1250.00,1250.75,1247.00,1249.25
04/25/2012,1600,1249.25,1257.50,1248.75,1256.25
04/25/2012,1700,1256.25,1256.75,1252.75,1253.00
04/25/2012,1800,1253.00,1254.00,1251.25,1252.50
04/25/2012,1900,1252.50,1254.75,1251.00,1254.75
04/25/2012,2000,1254.75,1256.50,1254.25,1254.75
04/25/2012,2100,1254.75,1258.00,1251.75,1257.00
04/25/2012,2200,1256.75,1258.25,1255.00,1257.50
04/25/2012,2300,1257.50,1258.75,1256.75,1258.50
04/26/2012,100,1258.50,1258.50,1257.75,1257.75
04/26/2012,200,1257.75,1258.50,1257.50,1258.00
04/26/2012,300,1258.00,1258.50,1257.00,1258.50
04/26/2012,400,1258.50,1259.75,1258.00,1259.25
04/26/2012,500,1259.00,1259.75,1258.75,1259.75
04/26/2012,600,1259.75,1260.25,1258.75,1259.50
04/26/2012,700,1259.25,1259.50,1258.00,1258.00
04/26/2012,800,1258.00,1258.50,1257.00,1258.25
04/26/2012,900,1258.25,1260.25,1258.00,1259.75
04/26/2012,1000,1259.50,1263.00,1257.75,1262.00
04/26/2012,1100,1262.00,1262.75,1259.25,1259.25
04/26/2012,1200,1259.50,1260.50,1256.00,1256.75
04/26/2012,1300,1256.75,1257.25,1254.25,1256.50
04/26/2012,1400,1256.50,1257.75,1255.25,1257.25
04/26/2012,1500,1257.25,1258.25,1251.75,1254.25
04/26/2012,1600,1254.00,1257.50,1253.00,1256.75
04/26/2012,1700,1256.75,1260.00,1256.25,1257.00
04/26/2012,1800,1257.00,1260.50,1256.75,1259.25
04/26/2012,1900,1259.50,1260.25,1258.25,1260.00
04/26/2012,2000,1260.00,1265.50,1259.25,1265.25
04/26/2012,2100,1265.25,1268.00,1265.00,1267.25
04/26/2012,2200,1267.25,1269.00,1265.75,1267.00
04/26/2012,2300,1267.00,1269.75,1265.00,1265.25
04/27/2012,100,1261.75,1262.25,1260.00,1261.25
04/27/2012,200,1261.00,1262.25,1260.50,1261.25
04/27/2012,300,1261.25,1264.00,1260.75,1263.75
04/27/2012,400,1263.75,1264.50,1262.50,1263.25
04/27/2012,500,1263.25,1263.50,1261.75,1262.25
04/27/2012,600,1262.50,1264.25,1261.75,1263.50
04/27/2012,700,1263.75,1264.25,1261.75,1262.25
04/27/2012,800,1262.25,1262.50,1261.00,1261.25
04/27/2012,900,1261.25,1261.75,1259.75,1260.75
04/27/2012,1000,1260.75,1265.00,1257.25,1264.75
04/27/2012,1100,1265.00,1265.50,1263.25,1265.00
04/27/2012,1200,1265.25,1268.25,1265.00,1266.00
04/27/2012,1300,1266.00,1268.25,1265.25,1268.00
04/27/2012,1400,1268.00,1271.00,1266.75,1270.00
04/27/2012,1500,1270.00,1272.50,1267.00,1270.75
04/27/2012,1600,1270.75,1273.75,1266.00,1267.75
04/27/2012,1700,1267.75,1268.75,1263.75,1268.25
04/27/2012,1800,1268.00,1269.75,1267.50,1269.00
04/27/2012,1900,1269.00,1270.00,1268.25,1269.75
04/27/2012,2000,1269.75,1273.50,1269.25,1272.25
04/27/2012,2100,1272.25,1272.50,1269.75,1271.00
04/27/2012,2200,1271.25,1272.25,1269.00,1270.00
04/27/2012,2300,1270.00,1270.25,1267.25,1269.75
04/30/2012,100,1271.00,1273.25,1270.50,1271.00
04/30/2012,200,1270.75,1272.00,1270.25,1271.00
04/30/2012,300,1270.75,1271.25,1268.75,1269.75
04/30/2012,400,1269.75,1271.50,1269.25,1271.50
04/30/2012,500,1271.25,1271.75,1270.25,1271.00
04/30/2012,600,1270.75,1271.75,1270.75,1271.00
04/30/2012,700,1271.00,1271.50,1270.50,1271.00
04/30/2012,800,1270.75,1271.75,1270.50,1271.25
04/30/2012,900,1271.00,1273.25,1270.50,1272.75
04/30/2012,1000,1272.50,1272.75,1269.00,1269.25
04/30/2012,1100,1269.00,1270.50,1267.75,1269.25
04/30/2012,1200,1269.50,1270.00,1267.50,1268.00
04/30/2012,1300,1268.00,1268.50,1266.50,1268.00
04/30/2012,1400,1268.25,1268.50,1265.25,1265.75
04/30/2012,1500,1265.75,1267.25,1264.50,1266.75
04/30/2012,1600,1267.00,1267.75,1262.25,1263.00
04/30/2012,1700,1262.75,1266.25,1261.75,1262.75
04/30/2012,1800,1263.00,1264.25,1262.00,1264.00
04/30/2012,1900,1263.75,1264.50,1262.50,1263.50
04/30/2012,2000,1263.25,1264.25,1262.00,1263.00
04/30/2012,2100,1263.25,1263.50,1260.50,1262.00
04/30/2012,2200,1262.25,1265.00,1261.75,1263.75
04/30/2012,2300,1263.50,1266.25,1262.75,1265.75
05/01/2012,100,1266.00,1266.50,1265.75,1266.00
05/01/2012,200,1266.00,1266.25,1265.75,1266.00
05/01/2012,300,1266.00,1266.25,1265.00,1265.25
05/01/2012,400,1265.25,1267.00,1264.75,1266.50
05/01/2012,500,1266.50,1266.75,1266.25,1266.25
05/01/2012,600,1266.25,1266.75,1265.75,1265.75
05/01/2012,700,1265.75,1267.50,1265.50,1267.00
05/01/2012,800,1267.00,1267.25,1264.75,1265.25
05/01/2012,900,1265.50,1265.75,1264.25,1265.50
05/01/2012,1000,1265.25,1266.00,1264.25,1265.00
05/01/2012,1100,1265.25,1266.00,1264.50,1264.75
05/01/2012,1200,1265.00,1265.00,1262.75,1263.25
05/01/2012,1300,1263.25,1265.00,1262.25,1264.75
05/01/2012,1400,1265.00,1266.75,1264.50,1265.50
05/01/2012,1500,1265.50,1266.00,1264.00,1264.75
05/01/2012,1600,1264.50,1266.25,1262.00,1262.50
05/01/2012,1700,1262.75,1278.50,1262.50,1277.50
05/01/2012,1800,1277.75,1282.50,1277.25,1281.25
05/01/2012,1900,1281.00,1281.50,1280.25,1280.50
05/01/2012,2000,1280.75,1280.75,1278.00,1279.25
05/01/2012,2100,1279.25,1279.75,1277.00,1277.75
05/01/2012,2200,1277.75,1278.50,1271.75,1273.25
05/01/2012,2300,1273.25,1273.50,1270.75,1271.75
05/02/2012,100,1271.75,1272.50,1271.25,1271.75
05/02/2012,200,1271.50,1272.75,1271.25,1272.75
05/02/2012,300,1272.50,1272.75,1272.00,1272.00
05/02/2012,400,1272.25,1272.25,1271.25,1271.75
05/02/2012,500,1271.50,1272.50,1270.75,1272.00
05/02/2012,600,1272.25,1273.25,1272.00,1273.00
05/02/2012,700,1272.75,1273.50,1272.50,1273.25
05/02/2012,800,1273.25,1274.50,1273.00,1273.50
05/02/2012,900,1273.75,1274.50,1272.75,1274.25
05/02/2012,1000,1274.25,1275.50,1269.75,1270.50
05/02/2012,1100,1270.50,1272.25,1269.75,1270.50
05/02/2012,1200,1270.50,1272.25,1268.50,1269.75
05/02/2012,1300,1270.00,1270.50,1267.25,1267.75
05/02/2012,1400,1267.75,1268.75,1266.75,1267.75
05/02/2012,1500,1267.75,1268.00,1263.00,1263.50
05/02/2012,1600,1263.75,1266.25,1263.25,1264.50
05/02/2012,1700,1264.75,1266.75,1260.00,1265.50
05/02/2012,1800,1265.50,1266.75,1264.25,1265.25
05/02/2012,1900,1265.25,1269.00,1264.50,1267.75
05/02/2012,2000,1267.75,1268.75,1265.50,1268.00
05/02/2012,2100,1268.25,1270.25,1267.50,1268.00
05/02/2012,2200,1268.00,1270.25,1265.75,1268.75
05/02/2012,2300,1268.75,1269.00,1267.50,1268.25
05/03/2012,100,1268.00,1269.25,1267.75,1268.50
05/03/2012,200,1268.50,1269.25,1268.00,1268.25
05/03/2012,300,1268.25,1268.50,1267.75,1268.00
05/03/2012,400,1268.00,1268.25,1266.50,1267.00
05/03/2012,500,1267.00,1267.75,1266.25,1267.50
05/03/2012,600,1267.25,1267.75,1267.00,1267.75
05/03/2012,700,1267.50,1268.00,1267.25,1267.25
05/03/2012,800,1267.25,1268.50,1267.25,1268.25
05/03/2012,900,1268.25,1268.75,1266.50,1267.50
05/03/2012,1000,1267.50,1271.00,1267.25,1269.75
05/03/2012,1100,1269.75,1270.50,1266.75,1268.00
05/03/2012,1200,1268.25,1270.00,1267.25,1270.00
05/03/2012,1300,1269.75,1271.75,1269.25,1271.00
05/03/2012,1400,1271.00,1272.50,1271.00,1271.75
05/03/2012,1500,1271.50,1273.50,1268.50,1270.00
05/03/2012,1600,1269.75,1270.50,1266.25,1268.25
05/03/2012,1700,1268.25,1268.25,1261.75,1267.25
05/03/2012,1800,1267.25,1268.25,1261.75,1262.75
05/03/2012,1900,1262.75,1264.00,1261.50,1262.00
05/03/2012,2000,1262.25,1262.75,1256.00,1257.50
05/03/2012,2100,1257.25,1258.25,1255.25,1256.75
05/03/2012,2200,1256.75,1260.25,1256.00,1258.50
05/03/2012,2300,1258.25,1258.50,1255.75,1257.75
05/04/2012,100,1257.75,1258.25,1256.25,1257.50
05/04/2012,200,1257.50,1258.25,1257.00,1257.25
05/04/2012,300,1257.25,1257.25,1255.50,1256.00
05/04/2012,400,1256.25,1257.75,1255.75,1257.25
05/04/2012,500,1257.25,1258.00,1256.50,1257.00
05/04/2012,600,1257.00,1257.50,1256.75,1256.75
05/04/2012,700,1256.75,1257.25,1256.00,1256.75
05/04/2012,800,1256.75,1257.75,1256.50,1257.00
05/04/2012,900,1257.00,1259.25,1256.75,1258.75
05/04/2012,1000,1258.50,1259.75,1255.50,1257.25
05/04/2012,1100,1257.25,1258.00,1253.75,1254.75
05/04/2012,1200,1254.75,1256.50,1254.00,1254.75
05/04/2012,1300,1254.75,1259.25,1254.50,1258.75
05/04/2012,1400,1259.00,1259.50,1255.75,1256.25
05/04/2012,1500,1256.25,1259.75,1249.00,1253.00
05/04/2012,1600,1253.00,1254.00,1245.00,1246.25
05/04/2012,1700,1246.00,1246.50,1240.50,1243.50
05/04/2012,1800,1243.50,1243.75,1236.25,1236.75
05/04/2012,1900,1236.75,1239.25,1234.50,1237.25
05/04/2012,2000,1237.25,1239.25,1236.25,1238.75
05/04/2012,2100,1238.50,1238.75,1234.25,1236.75
05/04/2012,2200,1236.75,1239.25,1235.25,1235.25
05/04/2012,2300,1235.25,1235.75,1232.25,1233.25
05/07/2012,100,1224.75,1225.50,1213.25,1219.75
05/07/2012,200,1219.50,1221.50,1218.25,1219.75
05/07/2012,300,1219.75,1222.25,1217.50,1219.75
05/07/2012,400,1219.75,1220.25,1218.00,1218.25
05/07/2012,500,1218.25,1218.75,1216.50,1218.75
05/07/2012,600,1218.75,1220.00,1218.00,1219.50
05/07/2012,700,1219.75,1220.50,1218.25,1219.75
05/07/2012,800,1220.00,1220.50,1217.75,1218.50
05/07/2012,900,1218.50,1221.00,1218.25,1220.50
05/07/2012,1000,1220.75,1223.25,1219.50,1222.50
05/07/2012,1100,1222.25,1223.75,1221.50,1222.75
05/07/2012,1200,1222.75,1225.75,1221.75,1225.50
05/07/2012,1300,1225.50,1227.75,1225.25,1226.25
05/07/2012,1400,1226.50,1228.75,1225.50,1226.75
05/07/2012,1500,1226.75,1229.75,1226.50,1229.00
05/07/2012,1600,1229.00,1237.00,1228.75,1234.50
05/07/2012,1700,1234.75,1237.00,1230.50,1233.50
05/07/2012,1800,1233.50,1236.50,1233.25,1234.75
05/07/2012,1900,1234.75,1238.75,1234.50,1237.50
05/07/2012,2000,1237.50,1241.00,1237.00,1240.00
05/07/2012,2100,1240.00,1240.75,1238.00,1239.25
05/07/2012,2200,1239.25,1240.00,1235.00,1236.25
05/07/2012,2300,1236.25,1237.75,1234.75,1237.25
05/08/2012,100,1236.75,1237.75,1236.75,1237.25
05/08/2012,200,1237.25,1238.75,1236.75,1238.00
05/08/2012,300,1238.25,1238.25,1235.00,1236.00
05/08/2012,400,1236.00,1236.25,1233.75,1234.25
05/08/2012,500,1234.25,1235.00,1233.75,1234.75
05/08/2012,600,1234.75,1235.00,1233.75,1234.50
05/08/2012,700,1234.75,1236.00,1234.50,1235.25
05/08/2012,800,1235.50,1237.75,1235.25,1236.00
05/08/2012,900,1236.00,1236.25,1232.75,1233.75
05/08/2012,1000,1233.50,1233.75,1230.25,1230.75
05/08/2012,1100,1230.75,1231.25,1227.25,1228.25
05/08/2012,1200,1228.25,1230.75,1228.00,1229.00
05/08/2012,1300,1229.25,1230.25,1227.75,1228.25
05/08/2012,1400,1228.25,1234.75,1228.00,1234.50
05/08/2012,1500,1234.75,1235.25,1227.50,1231.00
05/08/2012,1600,1231.00,1231.00,1225.25,1227.50
05/08/2012,1700,1227.75,1228.00,1217.50,1219.00
05/08/2012,1800,1219.00,1222.25,1214.50,1221.00
05/08/2012,1900,1221.00,1221.25,1216.75,1217.00
05/08/2012,2000,1217.00,1222.50,1216.75,1221.75
05/08/2012,2100,1222.00,1226.50,1219.75,1225.25
05/08/2012,2200,1225.50,1233.00,1224.25,1230.75
05/08/2012,2300,1230.75,1231.00,1228.75,1230.50
05/09/2012,100,1230.25,1230.25,1228.50,1228.75
05/09/2012,200,1228.75,1229.00,1227.00,1228.25
05/09/2012,300,1228.25,1229.50,1226.75,1227.75
05/09/2012,400,1227.75,1228.25,1224.50,1225.50
05/09/2012,500,1225.25,1225.75,1223.25,1224.00
05/09/2012,600,1224.00,1225.25,1221.00,1221.50
05/09/2012,700,1221.50,1224.25,1221.25,1222.75
05/09/2012,800,1222.75,1225.50,1221.75,1225.50
05/09/2012,900,1225.50,1227.75,1224.75,1225.75
05/09/2012,1000,1225.75,1226.75,1221.00,1225.75
05/09/2012,1100,1225.75,1227.50,1219.00,1219.50
05/09/2012,1200,1219.75,1222.25,1219.25,1220.75
05/09/2012,1300,1220.75,1222.00,1216.50,1218.25
05/09/2012,1400,1218.25,1220.25,1216.00,1219.50
05/09/2012,1500,1219.75,1220.50,1214.75,1215.50
05/09/2012,1600,1215.50,1219.50,1214.00,1217.25
05/09/2012,1700,1217.00,1220.50,1210.00,1217.00
05/09/2012,1800,1217.00,1227.50,1215.50,1224.00
05/09/2012,1900,1224.00,1224.50,1219.25,1223.25
05/09/2012,2000,1223.25,1231.50,1222.75,1228.50
05/09/2012,2100,1228.50,1229.25,1223.75,1224.00
05/09/2012,2200,1224.25,1227.25,1221.50,1222.50
05/09/2012,2300,1222.50,1223.00,1218.00,1218.50
05/10/2012,100,1217.75,1219.50,1217.75,1219.25
05/10/2012,200,1219.25,1220.50,1219.25,1220.25
05/10/2012,300,1220.25,1222.50,1219.25,1222.25
05/10/2012,400,1222.00,1225.25,1221.00,1224.50
05/10/2012,500,1224.50,1227.75,1223.25,1224.25
05/10/2012,600,1224.25,1224.75,1220.25,1222.75
05/10/2012,700,1222.75,1225.50,1222.50,1225.25
05/10/2012,800,1225.00,1226.00,1223.75,1224.75
05/10/2012,900,1225.00,1228.75,1224.75,1228.75
05/10/2012,1000,1228.50,1228.75,1225.00,1226.50
05/10/2012,1100,1226.50,1227.00,1221.75,1222.50
05/10/2012,1200,1222.75,1224.25,1218.75,1220.75
05/10/2012,1300,1220.75,1225.50,1219.50,1225.25
05/10/2012,1400,1225.00,1230.25,1222.00,1230.25
05/10/2012,1500,1230.25,1233.75,1228.75,1231.00
05/10/2012,1600,1231.00,1234.50,1229.25,1231.25
05/10/2012,1700,1231.25,1233.25,1224.25,1226.25
05/10/2012,1800,1226.25,1230.50,1224.25,1227.25
05/10/2012,1900,1227.25,1231.75,1224.25,1231.00
05/10/2012,2000,1231.25,1232.75,1228.00,1228.75
05/10/2012,2100,1228.75,1230.50,1227.25,1227.75
05/10/2012,2200,1227.50,1229.00,1222.25,1225.25
05/10/2012,2300,1225.25,1229.25,1219.00,1222.00
05/11/2012,100,1217.75,1220.00,1217.00,1219.50
05/11/2012,200,1219.75,1220.50,1216.75,1218.50
05/11/2012,300,1218.50,1221.75,1217.75,1221.25
05/11/2012,400,1221.25,1221.75,1218.25,1218.75
05/11/2012,500,1218.75,1220.75,1218.75,1220.25
05/11/2012,600,1220.25,1220.50,1218.00,1218.25
05/11/2012,700,1218.25,1219.25,1217.25,1219.25
05/11/2012,800,1219.25,1221.00,1217.50,1218.50
05/11/2012,900,1218.25,1220.75,1216.00,1220.75
05/11/2012,1000,1220.75,1221.25,1217.00,1219.50
05/11/2012,1100,1219.50,1224.50,1218.50,1222.50
05/11/2012,1200,1222.50,1223.25,1219.50,1220.75
05/11/2012,1300,1220.50,1223.50,1220.00,1220.00
05/11/2012,1400,1220.25,1223.00,1218.75,1222.00
05/11/2012,1500,1222.00,1222.25,1216.75,1218.25
05/11/2012,1600,1218.00,1224.25,1216.25,1222.00
05/11/2012,1700,1222.00,1232.50,1222.00,1230.00
05/11/2012,1800,1229.75,1234.00,1228.50,1231.00
05/11/2012,1900,1231.00,1231.50,1228.50,1229.25
05/11/2012,2000,1229.25,1229.25,1226.00,1227.00
05/11/2012,2100,1227.25,1227.75,1224.00,1224.75
05/11/2012,2200,1224.75,1225.75,1220.25,1221.00
05/11/2012,2300,1221.00,1221.50,1219.75,1220.75
05/14/2012,100,1216.75,1217.75,1212.75,1215.00
05/14/2012,200,1215.00,1216.75,1214.00,1216.75
05/14/2012,300,1216.75,1221.50,1216.50,1221.00
05/14/2012,400,1221.00,1221.75,1216.25,1216.50
05/14/2012,500,1216.50,1217.75,1215.25,1217.00
05/14/2012,600,1217.00,1218.75,1216.75,1218.50
05/14/2012,700,1218.50,1218.75,1216.75,1216.75
05/14/2012,800,1217.00,1218.25,1216.25,1217.00
05/14/2012,900,1216.75,1218.75,1215.25,1215.75
05/14/2012,1000,1215.75,1216.75,1211.25,1212.25
05/14/2012,1100,1212.25,1212.50,1207.25,1208.25
05/14/2012,1200,1208.00,1211.75,1207.50,1209.75
05/14/2012,1300,1209.75,1211.00,1207.50,1207.50
05/14/2012,1400,1207.50,1211.00,1206.50,1210.50
05/14/2012,1500,1210.50,1211.25,1207.50,1209.25
05/14/2012,1600,1209.25,1211.25,1205.25,1207.75
05/14/2012,1700,1208.00,1210.25,1204.00,1208.50
05/14/2012,1800,1208.50,1214.50,1207.50,1211.75
05/14/2012,1900,1211.75,1213.50,1210.75,1212.25
05/14/2012,2000,1212.50,1215.50,1209.75,1214.00
05/14/2012,2100,1214.25,1215.25,1208.50,1209.25
05/14/2012,2200,1209.50,1210.00,1205.75,1206.50
05/14/2012,2300,1206.75,1206.75,1203.00,1205.00
05/15/2012,100,1205.25,1207.75,1205.00,1207.25
05/15/2012,200,1207.25,1208.75,1207.25,1208.00
05/15/2012,300,1208.00,1209.00,1207.50,1207.75
05/15/2012,400,1208.00,1208.00,1204.75,1207.00
05/15/2012,500,1207.25,1208.75,1206.50,1208.25
05/15/2012,600,1208.25,1209.00,1207.25,1208.50
05/15/2012,700,1208.25,1209.00,1207.50,1208.25
05/15/2012,800,1208.25,1210.50,1208.25,1210.50
05/15/2012,900,1210.50,1212.75,1209.75,1212.50
05/15/2012,1000,1212.25,1217.75,1212.00,1216.50
05/15/2012,1100,1216.50,1216.50,1210.25,1211.50
05/15/2012,1200,1211.50,1214.00,1211.00,1213.50
05/15/2012,1300,1213.50,1214.50,1211.25,1211.50
05/15/2012,1400,1211.50,1212.75,1210.25,1212.75
05/15/2012,1500,1212.75,1215.00,1207.50,1207.50
05/15/2012,1600,1207.75,1210.00,1201.25,1207.75
05/15/2012,1700,1208.00,1212.25,1206.00,1208.50
05/15/2012,1800,1208.50,1212.25,1203.50,1211.25
05/15/2012,1900,1211.25,1213.25,1208.50,1209.00
05/15/2012,2000,1209.00,1210.50,1204.25,1205.25
05/15/2012,2100,1205.25,1209.00,1203.75,1204.25
05/15/2012,2200,1204.25,1204.50,1196.25,1198.50
05/15/2012,2300,1198.50,1201.50,1198.25,1200.25
05/16/2012,100,1201.25,1202.50,1200.25,1201.25
05/16/2012,200,1201.25,1202.75,1201.25,1202.25
05/16/2012,300,1202.00,1203.25,1200.25,1201.75
05/16/2012,400,1201.50,1202.00,1199.75,1200.25
05/16/2012,500,1200.50,1200.75,1199.00,1200.25
05/16/2012,600,1200.00,1200.25,1196.75,1197.25
05/16/2012,700,1197.25,1197.75,1196.00,1196.75
05/16/2012,800,1197.00,1197.25,1195.00,1195.00
05/16/2012,900,1195.25,1196.00,1191.75,1194.75
05/16/2012,1000,1194.50,1196.25,1191.50,1196.00
05/16/2012,1100,1196.25,1200.50,1195.75,1198.75
05/16/2012,1200,1198.75,1200.25,1196.25,1197.00
05/16/2012,1300,1197.00,1201.25,1195.25,1199.50
05/16/2012,1400,1199.25,1203.75,1198.00,1203.25
05/16/2012,1500,1203.00,1207.75,1203.00,1204.50
05/16/2012,1600,1204.50,1209.75,1202.25,1208.75
05/16/2012,1700,1208.50,1210.50,1204.50,1205.25
05/16/2012,1800,1205.25,1206.00,1199.75,1204.00
05/16/2012,1900,1203.75,1204.00,1200.00,1200.75
05/16/2012,2000,1200.50,1201.75,1196.00,1199.25
05/16/2012,2100,1199.25,1202.50,1194.00,1198.75
05/16/2012,2200,1199.00,1199.50,1193.00,1193.75
05/16/2012,2300,1193.75,1194.50,1192.50,1194.25
05/17/2012,100,1192.00,1194.50,1191.50,1194.00
05/17/2012,200,1194.00,1196.75,1194.00,1196.50
05/17/2012,300,1196.50,1199.25,1196.25,1199.00
05/17/2012,400,1199.00,1199.75,1197.50,1198.75
05/17/2012,500,1198.75,1198.75,1197.00,1198.00
05/17/2012,600,1198.00,1199.25,1197.75,1198.00
05/17/2012,700,1198.00,1200.75,1197.75,1200.25
05/17/2012,800,1200.25,1201.50,1200.00,1200.50
05/17/2012,900,1200.25,1201.50,1198.25,1199.00
05/17/2012,1000,1199.00,1199.75,1195.75,1197.00
05/17/2012,1100,1196.75,1200.00,1195.25,1199.00
05/17/2012,1200,1199.00,1199.25,1195.25,1196.50
05/17/2012,1300,1196.50,1197.25,1192.75,1194.00
05/17/2012,1400,1194.00,1194.75,1186.75,1189.25
05/17/2012,1500,1189.25,1195.25,1189.00,1195.25
05/17/2012,1600,1195.00,1195.50,1188.00,1190.50
05/17/2012,1700,1190.75,1192.50,1183.25,1190.25
05/17/2012,1800,1190.00,1191.75,1183.75,1186.00
05/17/2012,1900,1186.00,1186.00,1179.50,1183.50
05/17/2012,2000,1183.50,1188.25,1182.50,1184.25
05/17/2012,2100,1184.25,1184.50,1180.25,1181.75
05/17/2012,2200,1181.75,1183.25,1173.25,1173.50
05/17/2012,2300,1173.50,1174.50,1170.50,1173.50
05/18/2012,100,1174.75,1175.75,1172.00,1173.50
05/18/2012,200,1173.75,1175.75,1173.25,1175.00
05/18/2012,300,1175.25,1175.25,1173.50,1173.50
05/18/2012,400,1173.75,1174.25,1172.00,1173.50
05/18/2012,500,1173.50,1174.75,1172.25,1172.75
05/18/2012,600,1172.75,1173.75,1172.25,1172.50
05/18/2012,700,1172.25,1172.50,1168.25,1168.50
05/18/2012,800,1168.50,1169.00,1164.25,1166.75
05/18/2012,900,1166.75,1170.25,1166.25,1169.50
05/18/2012,1000,1169.50,1175.50,1168.00,1173.50
05/18/2012,1100,1173.25,1176.75,1172.50,1174.00
05/18/2012,1200,1174.00,1178.00,1171.00,1177.25
05/18/2012,1300,1177.50,1178.75,1176.25,1177.25
05/18/2012,1400,1177.25,1180.50,1177.00,1177.75
05/18/2012,1500,1177.50,1180.00,1177.00,1177.50
05/18/2012,1600,1177.50,1179.50,1174.25,1175.50
05/18/2012,1700,1175.75,1181.25,1173.75,1179.25
05/18/2012,1800,1179.00,1180.00,1167.00,1169.75
05/18/2012,1900,1169.75,1176.50,1169.50,1173.50
05/18/2012,2000,1173.50,1175.00,1168.25,1168.50
05/18/2012,2100,1168.75,1169.50,1163.25,1165.00
05/18/2012,2200,1165.00,1169.25,1160.50,1163.25
05/18/2012,2300,1163.25,1163.75,1160.50,1161.25
05/21/2012,100,1162.50,1164.25,1158.00,1159.00
05/21/2012,200,1159.00,1165.75,1158.75,1165.25
05/21/2012,300,1165.25,1168.50,1164.75,1166.00
05/21/2012,400,1166.25,1170.00,1165.00,1169.75
05/21/2012,500,1169.50,1170.00,1165.50,1167.75
05/21/2012,600,1167.50,1168.50,1166.50,1168.25
05/21/2012,700,1168.50,1168.75,1167.00,1167.75
05/21/2012,800,1167.75,1168.75,1166.75,1168.25
05/21/2012,900,1168.25,1169.25,1165.00,1168.25
05/21/2012,1000,1168.00,1171.50,1165.25,1171.25
05/21/2012,1100,1171.25,1173.50,1170.25,1170.50
05/21/2012,1200,1170.25,1171.75,1168.25,1169.75
05/21/2012,1300,1169.50,1171.75,1168.50,1171.00
05/21/2012,1400,1171.25,1172.00,1168.50,1169.00
05/21/2012,1500,1169.00,1169.50,1165.75,1166.50
05/21/2012,1600,1166.50,1170.00,1164.50,1168.50
05/21/2012,1700,1168.50,1179.50,1167.50,1178.50
05/21/2012,1800,1178.50,1178.75,1175.00,1175.75
05/21/2012,1900,1175.50,1180.75,1175.00,1178.25
05/21/2012,2000,1178.25,1181.25,1177.75,1179.75
05/21/2012,2100,1180.00,1182.50,1177.50,1181.75
05/21/2012,2200,1181.75,1185.25,1181.50,1184.50
05/21/2012,2300,1184.50,1186.75,1184.25,1185.00
05/22/2012,100,1185.00,1186.50,1184.75,1185.50
05/22/2012,200,1185.50,1186.25,1185.25,1186.25
05/22/2012,300,1186.00,1186.25,1184.50,1184.75
05/22/2012,400,1184.75,1185.25,1183.50,1185.00
05/22/2012,500,1185.00,1186.25,1183.75,1185.50
05/22/2012,600,1185.50,1185.75,1184.25,1185.00
05/22/2012,700,1184.75,1186.50,1184.75,1185.75
05/22/2012,800,1185.75,1188.75,1185.50,1188.00
05/22/2012,900,1188.00,1188.75,1186.75,1188.00
05/22/2012,1000,1188.00,1189.75,1187.00,1188.50
05/22/2012,1100,1188.75,1189.50,1185.25,1186.50
05/22/2012,1200,1186.50,1186.75,1183.75,1185.00
05/22/2012,1300,1184.75,1185.25,1183.00,1185.00
05/22/2012,1400,1185.00,1190.75,1184.75,1190.25
05/22/2012,1500,1190.25,1191.00,1186.00,1187.00
05/22/2012,1600,1186.75,1190.25,1184.50,1187.50
05/22/2012,1700,1187.75,1196.75,1187.50,1196.50
05/22/2012,1800,1196.50,1197.25,1192.25,1192.75
05/22/2012,1900,1192.75,1193.25,1188.25,1192.00
05/22/2012,2000,1192.25,1193.75,1188.25,1190.25
05/22/2012,2100,1190.25,1193.75,1189.25,1190.75
05/22/2012,2200,1190.75,1191.50,1178.25,1185.75
05/22/2012,2300,1185.75,1188.50,1184.00,1185.25
05/23/2012,100,1184.25,1185.00,1183.00,1183.25
05/23/2012,200,1183.25,1183.50,1181.25,1181.75
05/23/2012,300,1182.00,1182.25,1179.50,1179.75
05/23/2012,400,1180.00,1182.75,1178.00,1182.75
05/23/2012,500,1183.00,1183.50,1179.75,1180.50
05/23/2012,600,1180.50,1180.50,1177.75,1179.50
05/23/2012,700,1179.50,1180.50,1178.25,1179.50
05/23/2012,800,1179.25,1179.75,1177.25,1178.75
05/23/2012,900,1178.75,1181.75,1178.00,1181.00
05/23/2012,1000,1181.00,1184.00,1179.75,1181.00
05/23/2012,1100,1181.00,1181.75,1176.25,1177.75
05/23/2012,1200,1178.00,1178.00,1175.50,1175.50
05/23/2012,1300,1175.50,1177.00,1174.50,1176.50
05/23/2012,1400,1176.50,1178.50,1175.50,1177.75
05/23/2012,1500,1177.75,1179.75,1173.00,1178.75
05/23/2012,1600,1178.75,1180.25,1174.00,1178.50
05/23/2012,1700,1178.50,1181.25,1166.50,1168.75
05/23/2012,1800,1168.75,1172.25,1167.00,1168.00
05/23/2012,1900,1168.25,1169.75,1164.75,1168.00
05/23/2012,2000,1168.00,1175.00,1167.75,1174.25
05/23/2012,2100,1174.25,1178.00,1168.50,1177.50
05/23/2012,2200,1177.50,1189.75,1175.50,1187.75
05/23/2012,2300,1187.50,1188.25,1184.75,1185.25
05/24/2012,100,1186.75,1187.00,1185.25,1186.25
05/24/2012,200,1186.25,1186.75,1179.25,1180.00
05/24/2012,300,1180.25,1184.75,1179.50,1183.00
05/24/2012,400,1183.00,1186.50,1182.50,1185.50
05/24/2012,500,1185.25,1187.00,1182.25,1185.50
05/24/2012,600,1185.50,1186.00,1183.50,1184.00
05/24/2012,700,1183.75,1184.50,1181.50,1182.00
05/24/2012,800,1182.25,1185.75,1182.00,1185.25
05/24/2012,900,1185.00,1187.00,1181.75,1185.50
05/24/2012,1000,1185.25,1185.50,1177.00,1178.25
05/24/2012,1100,1178.25,1185.25,1176.75,1184.25
05/24/2012,1200,1184.25,1191.50,1184.00,1190.50
05/24/2012,1300,1190.50,1194.25,1190.25,1192.50
05/24/2012,1400,1192.50,1192.75,1188.50,1189.25
05/24/2012,1500,1189.25,1193.25,1187.00,1193.00
05/24/2012,1600,1192.75,1194.00,1184.50,1186.50
05/24/2012,1700,1186.75,1193.50,1185.00,1189.75
05/24/2012,1800,1189.50,1193.50,1186.00,1186.75
05/24/2012,1900,1186.75,1187.25,1182.25,1184.25
05/24/2012,2000,1184.25,1187.00,1179.25,1179.75
05/24/2012,2100,1179.50,1184.50,1179.00,1181.00
05/24/2012,2200,1181.00,1190.00,1180.00,1190.00
05/24/2012,2300,1190.00,1195.25,1189.75,1194.50
05/25/2012,100,1193.75,1194.00,1191.75,1192.00
05/25/2012,200,1192.00,1192.75,1191.25,1192.50
05/25/2012,300,1192.25,1194.75,1192.00,1192.50
05/25/2012,400,1192.25,1194.00,1190.25,1191.00
05/25/2012,500,1191.25,1192.50,1189.25,1189.50
05/25/2012,600,1189.50,1189.50,1187.25,1188.25
05/25/2012,700,1188.25,1191.00,1187.75,1189.50
05/25/2012,800,1189.50,1190.75,1188.75,1190.25
05/25/2012,900,1190.25,1194.25,1189.50,1194.00
05/25/2012,1000,1194.00,1200.50,1193.25,1198.50
05/25/2012,1100,1198.25,1200.50,1196.25,1196.75
05/25/2012,1200,1196.75,1198.25,1195.00,1196.25
05/25/2012,1300,1196.25,1198.00,1191.75,1193.75
05/25/2012,1400,1193.50,1195.50,1192.75,1193.50
05/25/2012,1500,1193.50,1194.25,1189.00,1189.50
05/25/2012,1600,1189.25,1193.50,1188.75,1192.00
05/25/2012,1700,1192.25,1193.25,1187.50,1188.50
05/25/2012,1800,1188.50,1192.75,1188.50,1191.50
05/25/2012,1900,1191.25,1191.75,1188.00,1189.00
05/25/2012,2000,1189.25,1190.50,1188.25,1189.25
05/25/2012,2100,1189.25,1189.75,1185.00,1186.25
05/25/2012,2200,1186.25,1187.75,1182.75,1186.50
05/25/2012,2300,1186.50,1186.50,1183.75,1185.50
05/28/2012,100,1192.75,1193.25,1191.00,1192.50
05/28/2012,200,1192.50,1194.75,1192.00,1194.50
05/28/2012,300,1194.50,1196.25,1193.50,1195.00
05/28/2012,400,1195.25,1197.25,1194.75,1196.50
05/28/2012,500,1196.50,1196.75,1195.00,1196.00
05/28/2012,600,1195.75,1197.00,1195.50,1196.25
05/28/2012,700,1196.25,1196.25,1196.25,1196.25
05/28/2012,1100,1195.75,1196.00,1193.50,1194.75
05/28/2012,1200,1194.75,1198.25,1194.25,1198.00
05/28/2012,1300,1197.75,1199.00,1194.75,1195.50
05/28/2012,1400,1195.50,1196.25,1194.75,1195.00
05/28/2012,1500,1195.00,1195.50,1194.25,1195.00
05/28/2012,1600,1195.00,1195.25,1190.50,1194.75
05/28/2012,1700,1194.75,1194.75,1190.50,1193.75
05/28/2012,1800,1193.75,1194.00,1191.75,1192.25
05/29/2012,100,1191.75,1193.75,1191.25,1192.25
05/29/2012,200,1192.25,1193.00,1190.00,1190.75
05/29/2012,300,1190.75,1191.75,1188.25,1191.75
05/29/2012,400,1191.75,1194.00,1191.00,1193.50
05/29/2012,500,1193.50,1193.50,1192.00,1193.25
05/29/2012,600,1193.25,1195.75,1192.75,1195.25
05/29/2012,700,1195.50,1195.75,1194.75,1195.75
05/29/2012,800,1195.50,1198.00,1195.50,1197.50
05/29/2012,900,1197.50,1198.25,1196.50,1197.50
05/29/2012,1000,1197.50,1199.75,1196.75,1199.50
05/29/2012,1100,1199.25,1199.50,1194.25,1195.00
05/29/2012,1200,1195.25,1196.50,1191.25,1192.50
05/29/2012,1300,1192.50,1195.00,1191.50,1194.75
05/29/2012,1400,1194.75,1195.50,1193.25,1194.50
05/29/2012,1500,1194.50,1195.25,1192.25,1194.25
05/29/2012,1600,1194.25,1199.75,1193.25,1197.00
05/29/2012,1700,1197.00,1204.50,1195.25,1203.00
05/29/2012,1800,1202.75,1203.00,1194.25,1195.50
05/29/2012,1900,1195.50,1196.50,1192.50,1194.25
05/29/2012,2000,1194.25,1196.50,1192.25,1196.00
05/29/2012,2100,1196.00,1198.50,1194.25,1198.00
05/29/2012,2200,1198.00,1202.75,1196.75,1202.25
05/29/2012,2300,1202.25,1205.00,1201.75,1203.25
05/30/2012,100,1202.25,1202.75,1200.00,1200.75
05/30/2012,200,1200.50,1201.25,1199.75,1200.50
05/30/2012,300,1200.50,1201.25,1196.75,1197.25
05/30/2012,400,1197.25,1198.25,1196.00,1197.25
05/30/2012,500,1197.25,1197.50,1195.50,1196.25
05/30/2012,600,1196.50,1197.75,1196.00,1196.50
05/30/2012,700,1196.50,1198.50,1196.25,1198.00
05/30/2012,800,1198.00,1198.50,1196.50,1197.75
05/30/2012,900,1197.75,1198.25,1196.25,1196.50
05/30/2012,1000,1196.50,1196.75,1193.50,1196.25
05/30/2012,1100,1196.25,1196.75,1193.75,1194.25
05/30/2012,1200,1194.25,1195.00,1191.50,1194.00
05/30/2012,1300,1194.00,1194.75,1190.00,1190.75
05/30/2012,1400,1190.50,1201.75,1190.50,1194.75
05/30/2012,1500,1195.00,1195.25,1191.75,1193.25
05/30/2012,1600,1193.25,1193.75,1185.25,1186.75
05/30/2012,1700,1186.75,1188.00,1183.00,1183.25
05/30/2012,1800,1183.25,1187.50,1182.50,1184.75
05/30/2012,1900,1184.75,1185.25,1180.25,1183.50
05/30/2012,2000,1183.50,1186.75,1181.25,1186.25
05/30/2012,2100,1186.25,1188.00,1183.50,1184.00
05/30/2012,2200,1184.00,1186.00,1179.50,1183.00
05/30/2012,2300,1183.00,1184.25,1178.50,1179.00
05/31/2012,100,1178.25,1180.00,1177.25,1179.00
05/31/2012,200,1179.25,1180.00,1178.50,1179.50
05/31/2012,300,1179.50,1180.25,1176.00,1178.50
05/31/2012,400,1178.50,1179.25,1176.75,1178.50
05/31/2012,500,1178.50,1178.75,1177.00,1178.50
05/31/2012,600,1178.75,1180.00,1177.25,1177.25
05/31/2012,700,1177.50,1179.75,1177.25,1179.75
05/31/2012,800,1179.50,1182.75,1179.50,1182.00
05/31/2012,900,1182.25,1183.25,1181.25,1181.75
05/31/2012,1000,1181.50,1184.50,1180.25,1183.00
05/31/2012,1100,1183.00,1187.00,1182.25,1185.50
05/31/2012,1200,1185.50,1186.75,1185.00,1185.75
05/31/2012,1300,1185.50,1186.25,1183.00,1185.00
05/31/2012,1400,1185.00,1185.50,1183.25,1185.00
05/31/2012,1500,1184.75,1185.25,1179.00,1182.50
05/31/2012,1600,1182.50,1183.50,1172.75,1174.50
05/31/2012,1700,1174.50,1175.50,1169.50,1171.00
05/31/2012,1800,1171.00,1176.25,1168.00,1173.25
05/31/2012,1900,1173.25,1182.25,1172.50,1179.50
05/31/2012,2000,1179.50,1184.25,1176.75,1178.00
05/31/2012,2100,1177.75,1182.25,1177.25,1181.00
05/31/2012,2200,1181.25,1189.75,1179.25,1180.00
05/31/2012,2300,1180.50,1180.75,1176.25,1177.25
06/01/2012,100,1177.00,1178.25,1176.50,1177.25
06/01/2012,200,1177.50,1178.25,1177.00,1178.25
06/01/2012,300,1178.00,1178.25,1172.25,1172.75
06/01/2012,400,1172.50,1174.25,1170.25,1173.25
06/01/2012,500,1173.00,1174.75,1172.25,1174.50
06/01/2012,600,1174.50,1174.75,1171.25,1172.75
06/01/2012,700,1173.00,1174.25,1172.00,1174.25
06/01/2012,800,1174.00,1174.75,1173.50,1174.25
06/01/2012,900,1174.25,1175.25,1173.00,1174.50
06/01/2012,1000,1174.75,1175.75,1171.50,1173.00
06/01/2012,1100,1173.00,1173.00,1166.25,1166.50
06/01/2012,1200,1166.50,1166.50,1163.00,1164.50
06/01/2012,1300,1164.50,1165.50,1162.25,1165.25
06/01/2012,1400,1165.00,1167.25,1163.75,1164.75
06/01/2012,1500,1164.75,1166.00,1150.75,1156.50
06/01/2012,1600,1156.50,1163.50,1154.25,1157.75
06/01/2012,1700,1158.00,1162.50,1154.25,1154.75
06/01/2012,1800,1155.00,1156.75,1152.00,1156.25
06/01/2012,1900,1156.25,1158.00,1152.25,1153.25
06/01/2012,2000,1153.25,1154.50,1148.75,1150.25
06/01/2012,2100,1150.00,1153.00,1146.75,1148.75
06/01/2012,2200,1149.00,1151.25,1146.25,1147.00
06/01/2012,2300,1147.00,1147.50,1144.25,1144.50
06/04/2012,100,1145.75,1148.25,1135.75,1136.00
06/04/2012,200,1136.00,1137.25,1132.75,1134.50
06/04/2012,300,1134.75,1136.75,1134.25,1135.75
06/04/2012,400,1135.75,1136.50,1134.50,1135.50
06/04/2012,500,1135.50,1138.75,1134.75,1137.25
06/04/2012,600,1137.25,1137.50,1135.25,1136.75
06/04/2012,700,1136.75,1137.75,1134.75,1136.75
06/04/2012,800,1136.75,1138.50,1135.75,1137.50
06/04/2012,900,1137.75,1139.25,1135.75,1137.50
06/04/2012,1000,1137.50,1140.50,1136.25,1139.25
06/04/2012,1100,1139.25,1140.25,1137.75,1139.75
06/04/2012,1200,1139.50,1142.75,1139.25,1141.50
06/04/2012,1300,1141.75,1147.75,1141.25,1146.25
06/04/2012,1400,1146.25,1149.00,1145.75,1148.25
06/04/2012,1500,1148.25,1149.50,1146.25,1148.25
06/04/2012,1600,1148.00,1152.25,1143.25,1144.75
06/04/2012,1700,1145.00,1147.75,1140.25,1146.00
06/04/2012,1800,1146.00,1146.50,1141.00,1141.25
06/04/2012,1900,1141.25,1142.50,1136.50,1138.25
06/04/2012,2000,1138.50,1141.75,1136.00,1140.50
06/04/2012,2100,1140.50,1150.00,1139.25,1145.50
06/04/2012,2200,1145.75,1149.00,1142.00,1146.75
06/04/2012,2300,1146.75,1147.00,1141.50,1144.75
06/05/2012,100,1143.50,1145.50,1143.25,1145.50
06/05/2012,200,1145.25,1146.00,1144.50,1146.00
06/05/2012,300,1146.00,1148.75,1145.75,1147.50
06/05/2012,400,1147.50,1150.50,1147.00,1150.00
06/05/2012,500,1149.75,1150.25,1149.25,1149.75
06/05/2012,600,1149.50,1150.00,1146.25,1147.75
06/05/2012,700,1147.50,1149.25,1145.50,1149.00
06/05/2012,800,1148.75,1150.50,1148.00,1149.75
06/05/2012,900,1150.00,1151.25,1147.50,1148.50
06/05/2012,1000,1148.25,1148.75,1143.75,1145.50
06/05/2012,1100,1145.75,1147.50,1140.00,1140.50
06/05/2012,1200,1140.75,1143.00,1140.00,1140.50
06/05/2012,1300,1140.50,1142.25,1140.25,1140.75
06/05/2012,1400,1140.75,1142.75,1138.25,1142.00
06/05/2012,1500,1142.00,1146.25,1141.50,1143.50
06/05/2012,1600,1143.75,1149.50,1142.25,1149.00
06/05/2012,1700,1149.00,1155.25,1148.00,1149.75
06/05/2012,1800,1149.75,1153.00,1147.00,1147.25
06/05/2012,1900,1147.25,1153.75,1147.25,1151.25
06/05/2012,2000,1151.25,1154.75,1149.00,1153.25
06/05/2012,2100,1153.25,1155.50,1152.50,1154.75
06/05/2012,2200,1154.75,1157.50,1153.00,1155.00
06/05/2012,2300,1154.75,1156.75,1152.75,1155.50
06/06/2012,100,1155.75,1156.00,1153.75,1156.00
06/06/2012,200,1156.00,1161.25,1156.00,1158.50
06/06/2012,300,1158.50,1160.25,1157.25,1158.75
06/06/2012,400,1158.50,1161.00,1157.50,1160.50
06/06/2012,500,1160.50,1163.00,1160.25,1162.50
06/06/2012,600,1162.50,1166.75,1162.00,1165.00
06/06/2012,700,1165.25,1165.75,1163.75,1165.25
06/06/2012,800,1165.50,1165.75,1162.25,1162.75
06/06/2012,900,1163.00,1163.25,1161.50,1162.75
06/06/2012,1000,1163.00,1168.00,1160.50,1167.25
06/06/2012,1100,1167.25,1171.00,1166.25,1169.50
06/06/2012,1200,1169.50,1170.00,1167.25,1167.50
06/06/2012,1300,1167.50,1171.00,1166.50,1169.75
06/06/2012,1400,1169.75,1171.50,1166.25,1168.25
06/06/2012,1500,1168.25,1169.00,1160.50,1162.00
06/06/2012,1600,1161.75,1172.75,1161.50,1171.25
06/06/2012,1700,1171.25,1175.25,1170.25,1174.75
06/06/2012,1800,1174.75,1179.50,1174.00,1177.75
06/06/2012,1900,1178.00,1181.50,1177.75,1179.75
06/06/2012,2000,1179.75,1180.25,1177.50,1177.75
06/06/2012,2100,1177.75,1180.25,1175.75,1179.25
06/06/2012,2200,1179.25,1185.25,1177.50,1185.25
06/06/2012,2300,1185.25,1186.75,1184.25,1185.75
06/07/2012,100,1186.75,1189.00,1186.25,1188.00
06/07/2012,200,1187.75,1188.00,1186.75,1187.75
06/07/2012,300,1188.00,1189.50,1187.75,1188.25
06/07/2012,400,1188.00,1190.75,1187.50,1190.25
06/07/2012,500,1190.00,1191.25,1188.50,1188.75
06/07/2012,600,1188.75,1190.50,1188.75,1190.25
06/07/2012,700,1190.25,1190.25,1187.25,1188.00
06/07/2012,800,1188.00,1189.50,1187.50,1188.75
06/07/2012,900,1189.00,1189.00,1186.75,1187.75
06/07/2012,1000,1187.25,1190.75,1185.75,1188.50
06/07/2012,1100,1188.50,1189.75,1186.75,1189.75
06/07/2012,1200,1189.75,1191.25,1189.00,1189.75
06/07/2012,1300,1189.50,1190.75,1186.75,1190.75
06/07/2012,1400,1190.75,1198.50,1190.25,1196.75
06/07/2012,1500,1196.75,1197.75,1194.50,1195.00
06/07/2012,1600,1194.75,1200.25,1194.25,1198.00
06/07/2012,1700,1197.75,1198.75,1187.50,1189.75
06/07/2012,1800,1189.75,1193.25,1187.50,1191.25
06/07/2012,1900,1191.25,1194.50,1189.25,1191.75
06/07/2012,2000,1191.50,1195.75,1191.25,1192.50
06/07/2012,2100,1192.50,1194.00,1191.00,1193.00
06/07/2012,2200,1193.25,1193.25,1182.50,1185.00
06/07/2012,2300,1184.75,1188.00,1184.75,1187.75
06/08/2012,100,1187.00,1188.25,1186.50,1187.75
06/08/2012,200,1188.00,1188.25,1187.00,1187.25
06/08/2012,300,1187.00,1187.00,1180.50,1181.50
06/08/2012,400,1181.75,1182.75,1178.75,1179.00
06/08/2012,500,1179.00,1182.25,1178.50,1181.25
06/08/2012,600,1181.25,1183.25,1179.75,1180.00
06/08/2012,700,1180.00,1181.50,1179.25,1181.50
06/08/2012,800,1181.25,1181.50,1178.50,1179.50
06/08/2012,900,1179.25,1181.50,1178.00,1180.50
06/08/2012,1000,1180.75,1182.00,1177.25,1179.00
06/08/2012,1100,1179.00,1179.25,1176.00,1178.25
06/08/2012,1200,1178.25,1185.50,1177.50,1183.50
06/08/2012,1300,1183.25,1185.00,1177.75,1179.25
06/08/2012,1400,1179.50,1183.50,1178.75,1182.50
06/08/2012,1500,1182.50,1184.75,1179.75,1181.75
06/08/2012,1600,1182.00,1185.25,1177.50,1180.75
06/08/2012,1700,1181.00,1188.00,1179.75,1187.75
06/08/2012,1800,1187.75,1188.00,1184.50,1185.25
06/08/2012,1900,1185.25,1191.00,1185.00,1190.50
06/08/2012,2000,1190.50,1193.50,1190.50,1191.75
06/08/2012,2100,1191.75,1194.75,1191.00,1192.50
06/08/2012,2200,1192.50,1196.25,1192.00,1195.50
06/08/2012,2300,1195.75,1200.25,1195.00,1200.25
06/11/2012,100,1214.25,1219.25,1212.25,1215.25
06/11/2012,200,1215.00,1215.50,1212.25,1214.75
06/11/2012,300,1214.75,1215.00,1211.50,1214.50
06/11/2012,400,1214.25,1215.75,1214.25,1214.75
06/11/2012,500,1214.75,1215.00,1213.00,1213.25
06/11/2012,600,1213.25,1213.75,1212.75,1213.25
06/11/2012,700,1213.50,1215.00,1212.50,1214.50
06/11/2012,800,1214.50,1215.75,1214.50,1215.75
06/11/2012,900,1215.75,1217.00,1213.75,1214.25
06/11/2012,1000,1214.25,1214.50,1210.25,1211.75
06/11/2012,1100,1211.75,1214.50,1210.50,1211.00
06/11/2012,1200,1211.00,1212.25,1208.25,1208.75
06/11/2012,1300,1209.00,1210.00,1207.75,1208.00
06/11/2012,1400,1207.75,1208.50,1202.75,1205.00
06/11/2012,1500,1204.75,1206.75,1203.50,1206.25
06/11/2012,1600,1206.00,1207.25,1196.50,1197.25
06/11/2012,1700,1197.25,1199.75,1190.75,1192.25
06/11/2012,1800,1192.00,1194.75,1189.75,1193.75
06/11/2012,1900,1193.75,1195.25,1191.25,1193.50
06/11/2012,2000,1193.75,1196.50,1191.25,1192.00
06/11/2012,2100,1191.75,1192.00,1187.50,1188.50
06/11/2012,2200,1188.50,1189.00,1177.75,1179.75
06/11/2012,2300,1179.75,1181.50,1176.50,1177.25
06/12/2012,100,1178.25,1179.50,1174.25,1178.25
06/12/2012,200,1178.25,1178.75,1176.00,1178.25
06/12/2012,300,1178.25,1180.50,1177.00,1179.75
06/12/2012,400,1179.75,1182.00,1178.75,1181.25
06/12/2012,500,1181.50,1182.75,1180.75,1181.50
06/12/2012,600,1181.50,1184.25,1180.75,1183.75
06/12/2012,700,1183.50,1184.50,1182.75,1183.50
06/12/2012,800,1183.25,1183.50,1181.50,1183.00
06/12/2012,900,1183.25,1184.50,1182.00,1183.00
06/12/2012,1000,1183.00,1186.25,1182.00,1183.00
06/12/2012,1100,1182.75,1186.25,1178.75,1185.50
06/12/2012,1200,1185.75,1186.50,1181.00,1183.75
06/12/2012,1300,1184.00,1186.25,1183.25,1183.75
06/12/2012,1400,1183.50,1184.00,1181.00,1181.50
06/12/2012,1500,1181.50,1184.00,1179.25,1181.75
06/12/2012,1600,1181.75,1186.00,1179.50,1182.75
06/12/2012,1700,1182.75,1186.00,1176.25,1181.25
06/12/2012,1800,1181.00,1191.25,1181.00,1187.25
06/12/2012,1900,1187.25,1188.75,1184.50,1185.25
06/12/2012,2000,1185.25,1189.50,1184.50,1186.75
06/12/2012,2100,1186.75,1191.00,1185.50,1189.25
06/12/2012,2200,1189.00,1194.75,1187.75,1194.25
06/12/2012,2300,1194.25,1197.75,1194.00,1195.75
06/13/2012,100,1195.75,1196.25,1195.00,1195.50
06/13/2012,200,1195.50,1196.25,1195.00,1195.00
06/13/2012,300,1195.25,1195.50,1193.25,1193.50
06/13/2012,400,1193.75,1194.50,1192.00,1192.75
06/13/2012,500,1192.75,1193.75,1191.75,1193.50
06/13/2012,600,1193.75,1195.00,1193.50,1194.75
06/13/2012,700,1194.75,1194.75,1194.00,1194.50
06/13/2012,800,1194.75,1195.50,1194.25,1194.25
06/13/2012,900,1194.50,1196.50,1194.25,1194.50
06/13/2012,1000,1194.25,1198.00,1193.00,1196.75
06/13/2012,1100,1197.00,1197.00,1192.25,1193.50
06/13/2012,1200,1193.50,1197.00,1192.50,1193.50
06/13/2012,1300,1193.50,1196.25,1193.25,1193.75
06/13/2012,1400,1193.75,1194.75,1191.75,1194.25
06/13/2012,1500,1194.00,1194.75,1188.75,1190.50
06/13/2012,1600,1190.50,1191.00,1185.50,1187.25
06/13/2012,1700,1187.50,1198.00,1187.00,1196.75
06/13/2012,1800,1196.75,1197.00,1192.50,1193.25
06/13/2012,1900,1193.25,1198.50,1190.75,1196.00
06/13/2012,2000,1195.75,1197.75,1192.25,1192.75
06/13/2012,2100,1192.75,1193.75,1187.50,1188.00
06/13/2012,2200,1188.25,1189.00,1180.75,1185.75
06/13/2012,2300,1185.75,1187.25,1182.50,1184.25
06/14/2012,100,1185.50,1187.00,1184.75,1186.00
06/14/2012,200,1185.75,1186.50,1184.75,1186.50
06/14/2012,300,1186.50,1188.00,1185.50,1186.25
06/14/2012,400,1186.25,1188.00,1185.25,1187.75
06/14/2012,500,1187.75,1189.25,1186.75,1189.00
06/14/2012,600,1189.25,1193.00,1188.50,1191.75
06/14/2012,700,1191.75,1192.50,1191.25,1191.75
06/14/2012,800,1192.00,1192.25,1190.00,1191.50
06/14/2012,900,1191.25,1192.00,1188.75,1189.50
06/14/2012,1000,1189.75,1192.25,1187.50,1189.25
06/14/2012,1100,1189.50,1189.75,1184.75,1186.25
06/14/2012,1200,1186.25,1187.50,1184.25,1185.75
06/14/2012,1300,1185.75,1190.50,1185.00,1188.75
06/14/2012,1400,1188.75,1189.50,1184.25,1186.00
06/14/2012,1500,1186.00,1190.75,1182.75,1188.75
06/14/2012,1600,1188.50,1192.25,1184.50,1192.00
06/14/2012,1700,1192.00,1195.75,1190.50,1195.00
06/14/2012,1800,1195.00,1197.50,1194.00,1195.00
06/14/2012,1900,1195.00,1197.75,1194.25,1196.75
06/14/2012,2000,1197.00,1198.50,1194.75,1196.00
06/14/2012,2100,1196.00,1197.50,1191.50,1191.75
06/14/2012,2200,1191.50,1205.00,1191.25,1200.00
06/14/2012,2300,1200.00,1205.00,1199.50,1204.25
06/15/2012,100,1203.25,1203.75,1202.25,1203.25
06/15/2012,200,1203.25,1203.25,1202.50,1202.75
06/15/2012,300,1202.75,1203.25,1201.75,1202.50
06/15/2012,400,1202.50,1204.75,1202.00,1204.50
06/15/2012,500,1204.25,1206.25,1204.00,1204.50
06/15/2012,600,1204.25,1205.50,1203.75,1204.75
06/15/2012,700,1204.75,1206.00,1204.75,1205.75
06/15/2012,800,1205.50,1205.75,1203.75,1204.25
06/15/2012,900,1204.50,1206.25,1203.50,1204.75
06/15/2012,1000,1204.50,1209.00,1203.50,1206.75
06/15/2012,1100,1207.00,1209.50,1206.50,1208.25
06/15/2012,1200,1208.25,1210.00,1207.50,1208.00
06/15/2012,1300,1208.00,1208.25,1205.25,1207.75
06/15/2012,1400,1207.75,1209.00,1206.00,1206.00
06/15/2012,1500,1206.00,1206.25,1203.50,1203.75
06/15/2012,1600,1204.00,1206.75,1202.75,1206.50
06/15/2012,1700,1206.50,1208.25,1204.50,1207.25
06/15/2012,1800,1207.00,1209.00,1206.00,1207.00
06/15/2012,1900,1207.00,1207.75,1204.75,1206.00
06/15/2012,2000,1206.25,1209.25,1206.00,1208.00
06/15/2012,2100,1208.00,1211.50,1207.75,1209.25
06/15/2012,2200,1209.00,1214.25,1208.75,1212.75
06/15/2012,2300,1212.75,1215.75,1211.25,1215.50
06/18/2012,100,1222.50,1224.75,1217.00,1218.50
06/18/2012,200,1218.75,1222.00,1218.50,1221.25
06/18/2012,300,1221.00,1224.25,1221.00,1223.50
06/18/2012,400,1223.50,1223.75,1218.25,1219.00
06/18/2012,500,1219.00,1221.25,1219.00,1220.25
06/18/2012,600,1220.25,1222.75,1220.00,1221.50
06/18/2012,700,1221.50,1221.75,1219.50,1221.00
06/18/2012,800,1220.75,1221.25,1218.25,1219.25
06/18/2012,900,1219.50,1221.50,1218.50,1220.25
06/18/2012,1000,1220.25,1220.75,1215.25,1215.75
06/18/2012,1100,1215.75,1216.50,1207.25,1211.25
06/18/2012,1200,1211.50,1213.75,1209.50,1213.00
06/18/2012,1300,1213.00,1214.50,1210.25,1211.50
06/18/2012,1400,1211.75,1212.75,1209.50,1209.50
06/18/2012,1500,1209.50,1210.50,1206.00,1207.25
06/18/2012,1600,1207.25,1211.50,1204.50,1210.25
06/18/2012,1700,1210.50,1217.25,1209.00,1214.00
06/18/2012,1800,1213.75,1214.25,1210.00,1213.25
06/18/2012,1900,1213.25,1215.25,1211.50,1213.00
06/18/2012,2000,1213.00,1217.25,1212.25,1216.50
06/18/2012,2100,1216.50,1219.00,1215.50,1216.25
06/18/2012,2200,1216.00,1217.50,1213.00,1215.50
06/18/2012,2300,1215.75,1219.50,1215.25,1219.00
06/19/2012,100,1218.50,1218.50,1217.00,1217.50
06/19/2012,200,1217.50,1219.00,1217.25,1219.00
06/19/2012,300,1218.75,1220.00,1217.75,1219.00
06/19/2012,400,1218.75,1219.25,1217.00,1217.25
06/19/2012,500,1217.25,1217.75,1216.25,1217.00
06/19/2012,600,1217.00,1218.00,1216.75,1217.50
06/19/2012,700,1217.25,1218.00,1216.75,1216.75
06/19/2012,800,1216.75,1217.25,1215.75,1216.25
06/19/2012,900,1216.25,1217.75,1215.75,1216.00
06/19/2012,1000,1216.00,1219.50,1215.75,1216.75
06/19/2012,1100,1216.75,1219.25,1213.75,1218.25
06/19/2012,1200,1218.25,1221.00,1216.00,1220.00
06/19/2012,1300,1220.25,1221.25,1219.50,1219.75
06/19/2012,1400,1219.75,1223.00,1219.75,1222.00
06/19/2012,1500,1221.75,1222.75,1219.50,1221.00
06/19/2012,1600,1221.00,1226.00,1220.00,1225.75
06/19/2012,1700,1225.75,1229.25,1225.25,1228.50
06/19/2012,1800,1228.75,1230.25,1226.75,1230.00
06/19/2012,1900,1229.75,1230.75,1228.50,1230.25
06/19/2012,2000,1230.50,1234.25,1229.50,1232.75
06/19/2012,2100,1233.00,1233.00,1227.50,1230.50
06/19/2012,2200,1230.50,1232.25,1227.50,1228.50
06/19/2012,2300,1228.50,1229.75,1226.25,1227.00
06/20/2012,100,1226.00,1227.50,1226.00,1227.25
06/20/2012,200,1227.25,1228.25,1227.00,1227.25
06/20/2012,300,1227.25,1227.75,1223.25,1224.00
06/20/2012,400,1224.00,1225.25,1223.75,1224.75
06/20/2012,500,1225.00,1225.75,1224.25,1225.25
06/20/2012,600,1225.25,1225.25,1224.50,1225.00
06/20/2012,700,1225.00,1225.50,1224.75,1225.50
06/20/2012,800,1225.25,1227.00,1225.25,1225.50
06/20/2012,900,1225.75,1227.00,1224.75,1226.75
06/20/2012,1000,1226.75,1227.00,1224.00,1224.25
06/20/2012,1100,1224.25,1229.00,1224.00,1228.75
06/20/2012,1200,1228.75,1230.00,1227.75,1228.50
06/20/2012,1300,1228.50,1228.75,1226.00,1228.25
06/20/2012,1400,1228.25,1231.75,1228.00,1230.25
06/20/2012,1500,1230.50,1231.00,1229.00,1229.25
06/20/2012,1600,1229.25,1230.25,1225.00,1227.00
06/20/2012,1700,1226.75,1229.00,1224.75,1225.50
06/20/2012,1800,1225.50,1227.50,1225.00,1225.50
06/20/2012,1900,1225.25,1226.75,1216.00,1226.00
06/20/2012,2000,1225.75,1232.75,1225.50,1228.50
06/20/2012,2100,1228.25,1230.00,1219.25,1222.00
06/20/2012,2200,1222.25,1226.75,1217.75,1226.25
06/20/2012,2300,1226.50,1229.25,1226.25,1228.50
06/21/2012,100,1228.75,1229.00,1226.25,1227.00
06/21/2012,200,1227.00,1227.75,1226.25,1227.00
06/21/2012,300,1226.75,1227.00,1225.50,1225.75
06/21/2012,400,1225.75,1227.00,1225.00,1225.00
06/21/2012,500,1225.25,1225.25,1222.50,1223.00
06/21/2012,600,1223.00,1223.75,1222.50,1223.25
06/21/2012,700,1223.25,1223.75,1221.00,1221.25
06/21/2012,800,1221.50,1223.25,1220.50,1222.25
06/21/2012,900,1222.25,1223.25,1221.50,1222.75
06/21/2012,1000,1223.00,1225.75,1220.25,1221.00
06/21/2012,1100,1221.00,1224.25,1220.25,1223.50
06/21/2012,1200,1223.75,1225.50,1222.50,1224.50
06/21/2012,1300,1224.50,1225.25,1223.75,1224.25
06/21/2012,1400,1224.25,1230.50,1224.00,1228.00
06/21/2012,1500,1228.00,1229.50,1226.00,1227.25
06/21/2012,1600,1227.25,1230.25,1224.25,1224.75
06/21/2012,1700,1225.00,1225.00,1219.00,1221.25
06/21/2012,1800,1221.25,1221.50,1211.75,1215.00
06/21/2012,1900,1215.00,1215.25,1205.75,1208.00
06/21/2012,2000,1208.25,1209.25,1203.00,1204.00
06/21/2012,2100,1204.00,1204.75,1199.25,1201.75
06/21/2012,2200,1201.75,1202.50,1194.75,1196.25
06/21/2012,2300,1196.00,1199.25,1195.00,1195.75
06/22/2012,100,1199.00,1199.75,1198.25,1198.75
06/22/2012,200,1198.50,1199.75,1197.75,1198.00
06/22/2012,300,1198.00,1199.25,1197.50,1198.25
06/22/2012,400,1198.00,1199.75,1197.50,1198.00
06/22/2012,500,1198.00,1199.75,1198.00,1198.50
06/22/2012,600,1198.50,1199.25,1197.25,1198.00
06/22/2012,700,1198.00,1200.00,1198.00,1198.50
06/22/2012,800,1198.50,1199.75,1197.75,1199.00
06/22/2012,900,1199.00,1199.75,1196.50,1197.50
06/22/2012,1000,1197.50,1201.00,1195.50,1199.00
06/22/2012,1100,1199.00,1201.50,1198.50,1200.75
06/22/2012,1200,1200.50,1201.75,1199.25,1201.75
06/22/2012,1300,1201.75,1202.25,1200.50,1201.50
06/22/2012,1400,1201.50,1202.25,1195.75,1199.25
06/22/2012,1500,1199.25,1201.00,1198.25,1200.25
06/22/2012,1600,1200.25,1204.00,1199.50,1201.75
06/22/2012,1700,1202.00,1204.50,1197.75,1200.50
06/22/2012,1800,1200.25,1202.75,1199.50,1202.00
06/22/2012,1900,1201.75,1202.25,1199.50,1200.75
06/22/2012,2000,1200.75,1203.25,1199.50,1202.75
06/22/2012,2100,1202.75,1207.00,1202.50,1206.75
06/22/2012,2200,1206.75,1209.00,1204.50,1206.25
06/22/2012,2300,1206.25,1207.00,1202.25,1202.75
06/25/2012,100,1202.75,1203.75,1200.00,1201.25
06/25/2012,200,1201.25,1201.75,1200.00,1200.25
06/25/2012,300,1200.50,1200.75,1196.75,1196.75
06/25/2012,400,1197.00,1198.00,1196.50,1198.00
06/25/2012,500,1198.00,1198.25,1196.75,1197.25
06/25/2012,600,1197.25,1199.25,1197.00,1199.00
06/25/2012,700,1199.00,1199.25,1197.75,1198.50
06/25/2012,800,1198.50,1199.75,1197.25,1198.50
06/25/2012,900,1198.75,1199.50,1196.75,1197.00
06/25/2012,1000,1197.25,1197.75,1194.00,1194.25
06/25/2012,1100,1194.25,1195.75,1194.00,1195.00
06/25/2012,1200,1195.00,1195.75,1193.00,1193.75
06/25/2012,1300,1193.75,1194.75,1192.50,1194.75
06/25/2012,1400,1194.50,1194.75,1191.25,1193.25
06/25/2012,1500,1193.25,1194.50,1191.50,1192.00
06/25/2012,1600,1192.25,1193.25,1186.00,1188.25
06/25/2012,1700,1188.00,1190.00,1183.25,1185.00
06/25/2012,1800,1184.75,1185.50,1180.00,1180.50
06/25/2012,1900,1180.50,1183.50,1179.75,1182.00
06/25/2012,2000,1182.25,1185.50,1180.50,1184.50
06/25/2012,2100,1184.75,1186.25,1181.50,1182.00
06/25/2012,2200,1182.00,1187.50,1181.75,1184.25
06/25/2012,2300,1184.25,1184.75,1182.50,1184.25
06/26/2012,100,1183.75,1184.75,1183.00,1184.50
06/26/2012,200,1184.50,1186.00,1184.25,1185.75
06/26/2012,300,1185.75,1187.50,1185.25,1186.25
06/26/2012,400,1186.25,1187.75,1186.00,1187.50
06/26/2012,500,1187.50,1188.00,1186.00,1186.25
06/26/2012,600,1186.50,1188.00,1185.50,1185.75
06/26/2012,700,1185.75,1186.25,1184.75,1185.75
06/26/2012,800,1185.75,1186.75,1185.25,1186.75
06/26/2012,900,1186.50,1187.75,1185.50,1186.50
06/26/2012,1000,1186.50,1189.75,1185.75,1188.75
06/26/2012,1100,1188.75,1190.00,1185.25,1185.25
06/26/2012,1200,1185.50,1188.75,1183.75,1188.50
06/26/2012,1300,1188.50,1188.75,1186.75,1187.75
06/26/2012,1400,1187.75,1188.50,1184.00,1185.50
06/26/2012,1500,1185.25,1186.50,1183.75,1186.25
06/26/2012,1600,1186.00,1191.25,1185.50,1188.00
06/26/2012,1700,1188.00,1191.00,1182.75,1185.25
06/26/2012,1800,1185.25,1188.75,1180.50,1187.25
06/26/2012,1900,1187.50,1192.00,1187.25,1190.00
06/26/2012,2000,1190.00,1191.25,1187.75,1190.00
06/26/2012,2100,1190.25,1195.25,1189.75,1192.75
06/26/2012,2200,1192.50,1195.00,1190.75,1191.00
06/26/2012,2300,1191.00,1193.25,1190.50,1192.75
06/27/2012,400,1189.75,1192.00,1189.50,1191.50
06/27/2012,500,1191.50,1192.75,1191.50,1192.50
06/27/2012,600,1192.25,1193.75,1192.25,1192.75
06/27/2012,700,1192.50,1193.25,1191.75,1193.25
06/27/2012,800,1193.00,1194.25,1192.75,1194.25
06/27/2012,900,1194.00,1194.25,1192.50,1192.75
06/27/2012,1000,1193.00,1194.75,1191.00,1194.25
06/27/2012,1100,1194.25,1194.25,1190.50,1192.00
06/27/2012,1200,1192.25,1193.25,1191.75,1192.75
06/27/2012,1300,1192.75,1194.75,1192.50,1194.25
06/27/2012,1400,1194.00,1195.50,1193.75,1195.25
06/27/2012,1500,1195.25,1196.50,1192.25,1193.25
06/27/2012,1600,1193.25,1199.00,1192.25,1197.25
06/27/2012,1700,1197.50,1203.25,1196.25,1201.25
06/27/2012,1800,1201.25,1203.75,1198.50,1202.50
06/27/2012,1900,1202.50,1205.00,1202.25,1203.50
06/27/2012,2000,1203.75,1204.75,1200.75,1201.75
06/27/2012,2100,1201.75,1202.25,1199.75,1200.75
06/27/2012,2200,1200.75,1205.75,1200.25,1203.00
06/27/2012,2300,1203.00,1204.00,1202.25,1202.50
06/28/2012,100,1202.00,1203.50,1202.00,1202.25
06/28/2012,200,1202.25,1202.50,1201.25,1201.50
06/28/2012,300,1201.50,1204.25,1201.00,1204.25
06/28/2012,400,1204.00,1205.00,1202.75,1203.25
06/28/2012,500,1203.50,1203.50,1201.75,1203.25
06/28/2012,600,1203.25,1204.50,1201.75,1203.75
06/28/2012,700,1203.75,1204.00,1202.75,1203.75
06/28/2012,800,1203.75,1204.25,1203.00,1204.00
06/28/2012,900,1204.00,1204.75,1203.00,1203.50
06/28/2012,1000,1203.50,1204.25,1196.50,1197.75
06/28/2012,1100,1197.50,1197.75,1193.00,1195.50
06/28/2012,1200,1195.75,1197.50,1193.00,1194.00
06/28/2012,1300,1194.00,1197.25,1192.50,1196.25
06/28/2012,1400,1196.50,1202.25,1194.75,1195.75
06/28/2012,1500,1195.75,1197.00,1194.00,1195.00
06/28/2012,1600,1195.00,1196.75,1191.50,1194.25
06/28/2012,1700,1194.25,1196.00,1185.25,1187.00
06/28/2012,1800,1187.00,1191.25,1185.25,1189.50
06/28/2012,1900,1189.75,1191.00,1187.50,1189.50
06/28/2012,2000,1189.50,1190.50,1185.75,1188.50
06/28/2012,2100,1188.50,1189.00,1184.00,1187.25
06/28/2012,2200,1187.25,1201.50,1187.00,1199.25
06/28/2012,2300,1199.50,1201.25,1197.00,1197.25
06/29/2012,100,1198.25,1198.25,1195.25,1196.25
06/29/2012,200,1196.00,1196.00,1193.25,1195.00
06/29/2012,300,1195.00,1196.25,1193.50,1195.50
06/29/2012,400,1195.75,1198.25,1195.00,1197.75
06/29/2012,500,1197.75,1213.75,1197.25,1212.00
06/29/2012,600,1212.25,1219.25,1209.25,1214.75
06/29/2012,700,1215.00,1216.00,1212.75,1214.00
06/29/2012,800,1213.75,1217.75,1212.75,1217.50
06/29/2012,900,1217.50,1220.25,1215.25,1219.50
06/29/2012,1000,1219.50,1220.25,1216.00,1216.25
06/29/2012,1100,1216.25,1218.25,1214.25,1216.00
06/29/2012,1200,1215.75,1218.00,1214.25,1216.50
06/29/2012,1300,1216.50,1218.00,1215.00,1218.00
06/29/2012,1400,1217.75,1220.50,1217.00,1218.50
06/29/2012,1500,1218.50,1226.25,1218.25,1224.25
06/29/2012,1600,1224.25,1224.75,1220.00,1222.50
06/29/2012,1700,1222.50,1227.75,1222.25,1225.50
06/29/2012,1800,1225.50,1227.25,1224.25,1226.00
06/29/2012,1900,1226.00,1226.75,1224.75,1226.75
06/29/2012,2000,1226.50,1228.25,1226.00,1227.75
06/29/2012,2100,1227.50,1230.25,1226.75,1230.00
06/29/2012,2200,1230.00,1234.25,1227.25,1234.00
06/29/2012,2300,1234.00,1236.75,1233.25,1235.50
07/02/2012,100,1236.00,1237.00,1235.25,1236.25
07/02/2012,200,1236.25,1237.25,1235.00,1235.25
07/02/2012,300,1235.50,1235.75,1230.50,1232.00
07/02/2012,400,1232.00,1232.00,1230.75,1231.50
07/02/2012,500,1231.25,1231.75,1230.00,1231.25
07/02/2012,600,1231.50,1232.75,1231.25,1232.00
07/02/2012,700,1231.75,1232.00,1230.50,1230.75
07/02/2012,800,1230.75,1231.75,1229.75,1231.00
07/02/2012,900,1231.25,1231.50,1230.25,1230.75
07/02/2012,1000,1231.00,1233.00,1229.75,1231.75
07/02/2012,1100,1231.75,1239.50,1231.50,1238.00
07/02/2012,1200,1238.00,1238.50,1234.50,1234.75
07/02/2012,1300,1234.75,1236.25,1234.25,1236.00
07/02/2012,1400,1235.75,1238.00,1235.00,1236.75
07/02/2012,1500,1236.75,1236.75,1232.75,1234.50
07/02/2012,1600,1234.75,1238.25,1234.50,1235.25
07/02/2012,1700,1235.50,1235.75,1227.00,1229.25
07/02/2012,1800,1229.25,1230.75,1226.75,1229.00
07/02/2012,1900,1229.25,1234.00,1228.75,1232.00
07/02/2012,2000,1232.25,1233.50,1231.25,1231.75
07/02/2012,2100,1231.75,1234.50,1230.50,1233.25
07/02/2012,2200,1233.50,1237.00,1231.50,1236.00
07/02/2012,2300,1236.00,1237.00,1233.75,1234.00
07/03/2012,100,1235.75,1237.75,1235.50,1236.00
07/03/2012,200,1236.00,1236.25,1234.25,1234.75
07/03/2012,300,1234.75,1235.00,1233.75,1233.75
07/03/2012,400,1234.00,1235.50,1233.50,1235.50
07/03/2012,500,1235.50,1236.50,1235.25,1236.25
07/03/2012,600,1236.50,1237.00,1235.50,1236.50
07/03/2012,700,1236.50,1237.75,1236.25,1236.50
07/03/2012,800,1236.50,1236.50,1235.25,1235.75
07/03/2012,900,1236.00,1237.00,1233.75,1234.25
07/03/2012,1000,1234.25,1235.50,1233.25,1234.50
07/03/2012,1100,1234.50,1236.00,1232.50,1234.00
07/03/2012,1200,1234.00,1236.25,1233.75,1235.25
07/03/2012,1300,1235.25,1235.75,1233.50,1234.50
07/03/2012,1400,1234.25,1236.75,1234.25,1235.75
07/03/2012,1500,1236.00,1236.75,1234.75,1236.25
07/03/2012,1600,1236.25,1240.25,1235.00,1239.50
07/03/2012,1700,1239.50,1243.25,1239.50,1242.75
07/03/2012,1800,1242.50,1246.75,1242.50,1245.00
07/03/2012,1900,1245.00,1246.00,1241.25,1245.50
07/03/2012,2000,1245.50,1246.50,1244.75,1246.00
07/03/2012,2300,1243.75,1246.25,1243.50,1245.25
07/04/2012,100,1246.00,1246.50,1245.25,1245.50
07/04/2012,200,1245.50,1246.00,1245.00,1245.50
07/04/2012,300,1245.25,1246.00,1244.50,1245.25
07/04/2012,400,1245.00,1246.75,1244.75,1245.00
07/04/2012,500,1245.00,1245.75,1244.75,1245.50
07/04/2012,600,1245.50,1246.00,1245.25,1245.75
07/04/2012,700,1245.75,1246.50,1245.50,1246.25
07/04/2012,800,1246.00,1247.25,1245.25,1246.00
07/04/2012,900,1246.00,1246.00,1244.50,1244.50
07/04/2012,1000,1244.50,1245.25,1241.50,1242.00
07/04/2012,1100,1242.25,1244.25,1241.00,1243.25
07/04/2012,1200,1243.50,1244.25,1242.50,1243.75
07/04/2012,1300,1244.00,1244.25,1242.50,1243.50
07/04/2012,1400,1243.50,1244.00,1242.00,1243.50
07/04/2012,1500,1243.50,1243.75,1242.25,1242.75
07/04/2012,1600,1243.00,1244.25,1242.00,1244.25
07/04/2012,1700,1244.25,1244.75,1243.25,1243.75
07/04/2012,1800,1243.75,1245.75,1243.50,1245.25
07/05/2012,100,1243.25,1243.75,1241.00,1241.75
07/05/2012,200,1241.50,1243.00,1241.50,1242.50
07/05/2012,300,1242.25,1242.75,1241.75,1242.25
07/05/2012,400,1242.50,1242.75,1240.25,1240.50
07/05/2012,500,1240.50,1241.00,1239.25,1239.75
07/05/2012,600,1239.50,1240.25,1239.25,1239.50
07/05/2012,700,1239.75,1241.75,1239.50,1241.00
07/05/2012,800,1241.00,1242.00,1240.25,1241.00
07/05/2012,900,1241.00,1244.00,1241.00,1243.00
07/05/2012,1000,1243.00,1243.25,1241.25,1242.75
07/05/2012,1100,1242.75,1246.75,1242.50,1245.50
07/05/2012,1200,1245.25,1246.25,1244.75,1245.50
07/05/2012,1300,1245.25,1251.50,1244.25,1251.25
07/05/2012,1400,1251.50,1252.25,1242.50,1244.50
07/05/2012,1500,1244.50,1250.25,1239.00,1241.75
07/05/2012,1600,1241.75,1244.00,1236.75,1237.50
07/05/2012,1700,1237.50,1241.25,1234.25,1240.25
07/05/2012,1800,1240.50,1243.00,1240.25,1241.00
07/05/2012,1900,1241.25,1242.75,1239.50,1241.25
07/05/2012,2000,1241.25,1245.00,1241.00,1244.75
07/05/2012,2100,1244.75,1245.50,1242.00,1242.00
07/05/2012,2200,1242.25,1243.25,1238.75,1239.75
07/05/2012,2300,1239.75,1240.50,1237.00,1239.75
07/06/2012,100,1239.25,1239.75,1238.25,1239.25
07/06/2012,200,1239.50,1240.25,1239.25,1240.25
07/06/2012,300,1240.00,1241.25,1238.50,1239.00
07/06/2012,400,1238.75,1239.25,1236.50,1236.75
07/06/2012,500,1236.75,1238.50,1236.25,1237.50
07/06/2012,600,1237.50,1237.50,1235.75,1236.50
07/06/2012,700,1236.50,1237.00,1234.75,1235.75
07/06/2012,800,1235.75,1238.00,1235.25,1236.50
07/06/2012,900,1236.50,1238.25,1236.25,1236.50
07/06/2012,1000,1236.25,1237.75,1235.50,1237.25
07/06/2012,1100,1237.50,1238.25,1236.25,1236.75
07/06/2012,1200,1237.00,1237.25,1235.25,1236.00
07/06/2012,1300,1236.00,1237.75,1235.75,1236.50
07/06/2012,1400,1236.50,1238.00,1234.75,1236.25
07/06/2012,1500,1236.00,1236.75,1226.75,1228.00
07/06/2012,1600,1228.00,1230.00,1224.75,1227.25
07/06/2012,1700,1227.00,1227.75,1223.50,1223.75
07/06/2012,1800,1223.75,1225.50,1221.25,1221.75
07/06/2012,1900,1222.00,1224.50,1220.50,1224.50
07/06/2012,2000,1224.25,1225.25,1221.00,1222.00
07/06/2012,2100,1221.75,1223.00,1219.50,1222.25
07/06/2012,2200,1222.25,1228.25,1221.75,1226.50
07/06/2012,2300,1226.50,1229.75,1226.00,1229.75
07/09/2012,100,1226.50,1227.00,1225.25,1225.75
07/09/2012,200,1225.75,1226.00,1225.00,1225.25
07/09/2012,300,1225.25,1226.25,1224.75,1225.75
07/09/2012,400,1225.50,1227.25,1224.50,1226.75
07/09/2012,500,1227.00,1227.50,1226.00,1226.75
07/09/2012,600,1226.50,1226.50,1224.00,1225.50
07/09/2012,700,1225.50,1225.75,1225.00,1225.50
07/09/2012,800,1225.50,1225.75,1224.50,1225.00
07/09/2012,900,1225.00,1225.25,1223.25,1223.50
07/09/2012,1000,1223.75,1225.75,1221.50,1222.25
07/09/2012,1100,1222.00,1223.00,1220.75,1221.00
07/09/2012,1200,1221.00,1223.50,1220.25,1222.75
07/09/2012,1300,1222.50,1224.75,1222.00,1224.00
07/09/2012,1400,1224.00,1224.50,1222.25,1222.50
07/09/2012,1500,1222.75,1225.75,1222.50,1224.75
07/09/2012,1600,1224.50,1226.75,1220.50,1221.50
07/09/2012,1700,1221.75,1224.25,1219.00,1223.25
07/09/2012,1800,1223.25,1223.50,1218.25,1218.50
07/09/2012,1900,1218.50,1221.75,1218.25,1220.00
07/09/2012,2000,1219.75,1224.75,1219.75,1223.50
07/09/2012,2100,1223.50,1223.75,1219.50,1220.75
07/09/2012,2200,1220.75,1225.75,1220.50,1224.75
07/09/2012,2300,1224.50,1227.00,1224.00,1224.75
07/10/2012,100,1224.25,1224.50,1223.00,1224.25
07/10/2012,200,1224.50,1225.00,1223.75,1225.00
07/10/2012,300,1224.75,1225.25,1223.50,1224.00
07/10/2012,400,1223.75,1224.50,1223.25,1223.75
07/10/2012,500,1224.00,1224.75,1221.00,1221.00
07/10/2012,600,1221.00,1221.50,1220.25,1221.00
07/10/2012,700,1220.75,1221.25,1220.50,1220.75
07/10/2012,800,1220.75,1222.25,1220.50,1222.00
07/10/2012,900,1222.00,1224.50,1220.75,1224.00
07/10/2012,1000,1223.75,1224.00,1220.75,1221.50
07/10/2012,1100,1221.25,1230.25,1220.25,1228.25
07/10/2012,1200,1228.25,1231.75,1228.00,1231.00
07/10/2012,1300,1230.75,1232.50,1230.00,1231.75
07/10/2012,1400,1231.50,1231.75,1229.50,1230.50
07/10/2012,1500,1230.75,1230.75,1225.75,1230.75
07/10/2012,1600,1230.75,1233.75,1229.50,1230.00
07/10/2012,1700,1230.25,1231.50,1221.25,1223.00
07/10/2012,1800,1223.00,1223.25,1219.50,1223.00
07/10/2012,1900,1222.75,1223.75,1221.00,1221.75
07/10/2012,2000,1222.00,1223.00,1216.75,1218.00
07/10/2012,2100,1217.75,1218.75,1210.25,1210.75
07/10/2012,2200,1210.75,1214.75,1207.75,1213.00
07/10/2012,2300,1213.00,1213.75,1211.50,1213.25
07/11/2012,100,1212.50,1213.00,1212.00,1212.50
07/11/2012,200,1212.50,1212.75,1212.00,1212.75
07/11/2012,300,1212.75,1213.25,1210.50,1210.75
07/11/2012,400,1211.00,1213.25,1210.75,1213.00
07/11/2012,500,1213.00,1214.75,1212.25,1213.50
07/11/2012,600,1213.50,1214.00,1211.00,1212.25
07/11/2012,700,1212.25,1213.50,1212.25,1213.25
07/11/2012,800,1213.25,1214.50,1213.25,1214.50
07/11/2012,900,1214.50,1214.75,1213.50,1213.50
07/11/2012,1000,1213.50,1216.25,1212.00,1214.00
07/11/2012,1100,1214.00,1217.25,1212.75,1216.75
07/11/2012,1200,1217.00,1217.00,1215.25,1215.50
07/11/2012,1300,1215.50,1218.75,1214.75,1218.25
07/11/2012,1400,1218.00,1219.75,1215.50,1216.00
07/11/2012,1500,1216.00,1216.25,1213.75,1214.25
07/11/2012,1600,1214.25,1216.50,1211.00,1214.75
07/11/2012,1700,1214.50,1217.25,1210.50,1210.75
07/11/2012,1800,1210.50,1214.50,1210.25,1214.00
07/11/2012,1900,1213.75,1216.25,1213.50,1215.50
07/11/2012,2000,1215.50,1215.75,1212.00,1214.75
07/11/2012,2100,1214.50,1216.25,1205.00,1207.50
07/11/2012,2200,1207.50,1216.75,1207.50,1213.00
07/11/2012,2300,1213.00,1215.75,1212.50,1215.00
07/12/2012,100,1216.50,1216.50,1214.75,1215.50
07/12/2012,200,1215.50,1216.25,1215.00,1215.75
07/12/2012,300,1215.75,1215.75,1214.00,1214.75
07/12/2012,400,1214.75,1215.25,1211.25,1211.25
07/12/2012,500,1211.50,1212.75,1211.00,1212.00
07/12/2012,600,1212.00,1213.25,1211.50,1212.50
07/12/2012,700,1212.50,1212.50,1209.50,1209.75
07/12/2012,800,1209.75,1210.50,1208.00,1208.25
07/12/2012,900,1208.25,1209.00,1206.50,1206.75
07/12/2012,1000,1206.50,1207.00,1203.00,1205.25
07/12/2012,1100,1205.00,1210.25,1205.00,1206.00
07/12/2012,1200,1205.75,1207.75,1205.25,1206.50
07/12/2012,1300,1206.50,1206.75,1201.25,1202.50
07/12/2012,1400,1202.50,1204.00,1201.50,1203.75
07/12/2012,1500,1203.75,1207.00,1202.75,1204.25
07/12/2012,1600,1204.00,1205.25,1198.75,1200.75
07/12/2012,1700,1200.75,1201.50,1197.00,1200.25
07/12/2012,1800,1200.00,1206.25,1199.50,1205.25
07/12/2012,1900,1205.25,1206.00,1203.25,1205.25
07/12/2012,2000,1205.25,1211.50,1204.25,1207.50
07/12/2012,2100,1207.25,1210.25,1206.00,1209.25
07/12/2012,2200,1209.25,1212.25,1206.00,1207.00
07/12/2012,2300,1207.00,1208.25,1205.25,1207.25
07/13/2012,100,1207.50,1209.00,1207.50,1208.25
07/13/2012,200,1208.25,1208.50,1206.00,1206.50
07/13/2012,300,1206.75,1208.75,1206.25,1207.00
07/13/2012,400,1206.75,1209.75,1206.75,1208.75
07/13/2012,500,1208.75,1212.25,1207.75,1210.00
07/13/2012,600,1210.00,1212.00,1210.00,1211.25
07/13/2012,700,1211.25,1212.00,1210.00,1211.00
07/13/2012,800,1211.00,1212.00,1210.50,1210.50
07/13/2012,900,1210.50,1211.00,1209.00,1210.00
07/13/2012,1000,1210.00,1210.75,1207.75,1209.75
07/13/2012,1100,1209.75,1210.25,1208.00,1209.75
07/13/2012,1200,1209.50,1212.25,1209.50,1211.75
07/13/2012,1300,1212.00,1214.00,1210.75,1212.25
07/13/2012,1400,1212.50,1212.75,1209.00,1210.00
07/13/2012,1500,1209.75,1211.25,1208.75,1209.50
07/13/2012,1600,1209.50,1220.00,1207.75,1219.50
07/13/2012,1700,1219.75,1225.00,1219.00,1223.25
07/13/2012,1800,1223.00,1226.25,1221.50,1225.50
07/13/2012,1900,1225.25,1227.00,1224.75,1225.75
07/13/2012,2000,1225.75,1227.00,1224.75,1226.00
07/13/2012,2100,1225.75,1226.75,1225.00,1226.75
07/13/2012,2200,1226.75,1230.50,1226.50,1228.25
07/13/2012,2300,1228.25,1230.25,1228.00,1229.25
07/16/2012,100,1228.50,1229.00,1226.75,1227.00
07/16/2012,200,1227.00,1227.75,1226.75,1227.75
07/16/2012,300,1227.50,1227.50,1226.00,1226.25
07/16/2012,400,1226.00,1226.75,1225.50,1225.50
07/16/2012,500,1225.50,1226.25,1225.00,1226.25
07/16/2012,600,1226.00,1226.50,1225.75,1226.25
07/16/2012,700,1226.50,1226.50,1225.50,1225.75
07/16/2012,800,1226.00,1226.50,1225.25,1226.25
07/16/2012,900,1226.25,1226.75,1224.75,1225.25
07/16/2012,1000,1225.00,1226.25,1223.75,1225.25
07/16/2012,1100,1225.50,1226.75,1224.50,1224.75
07/16/2012,1200,1224.75,1226.25,1224.00,1225.00
07/16/2012,1300,1224.75,1227.00,1224.75,1225.50
07/16/2012,1400,1225.50,1226.25,1225.00,1225.50
07/16/2012,1500,1225.50,1226.00,1223.25,1225.25
07/16/2012,1600,1225.50,1226.75,1221.25,1221.50
07/16/2012,1700,1221.50,1227.25,1220.25,1225.25
07/16/2012,1800,1225.00,1229.75,1224.50,1226.75
07/16/2012,1900,1226.75,1228.00,1223.00,1225.25
07/16/2012,2000,1225.25,1227.50,1223.75,1226.25
07/16/2012,2100,1226.25,1229.00,1226.00,1226.75
07/16/2012,2200,1227.00,1228.00,1223.50,1225.50
07/16/2012,2300,1225.50,1226.00,1223.75,1224.75
07/17/2012,100,1224.00,1224.50,1223.25,1223.75
07/17/2012,200,1223.75,1224.25,1223.50,1224.00
07/17/2012,300,1224.25,1225.75,1224.00,1225.25
07/17/2012,400,1225.50,1231.00,1224.75,1228.75
07/17/2012,500,1229.00,1230.50,1229.00,1229.25
07/17/2012,600,1229.25,1231.75,1229.25,1231.25
07/17/2012,700,1231.25,1232.25,1230.75,1231.75
07/17/2012,800,1231.75,1232.25,1229.75,1231.00
07/17/2012,900,1230.75,1232.25,1230.00,1231.50
07/17/2012,1000,1231.75,1232.25,1230.25,1230.25
07/17/2012,1100,1230.25,1232.00,1230.25,1230.25
07/17/2012,1200,1230.25,1231.75,1229.50,1229.50
07/17/2012,1300,1229.50,1230.00,1228.75,1228.75
07/17/2012,1400,1229.00,1231.75,1228.75,1231.00
07/17/2012,1500,1231.00,1231.50,1228.50,1230.25
07/17/2012,1600,1230.25,1233.75,1227.25,1228.75
07/17/2012,1700,1228.75,1229.25,1216.50,1219.50
07/17/2012,1800,1219.75,1229.00,1219.00,1228.75
07/17/2012,1900,1229.00,1233.25,1229.00,1230.50
07/17/2012,2000,1230.50,1236.75,1230.25,1234.75
07/17/2012,2100,1234.50,1237.75,1234.50,1236.50
07/17/2012,2200,1236.50,1236.75,1232.50,1235.25
07/17/2012,2300,1235.25,1236.50,1233.50,1235.00
07/18/2012,100,1235.00,1235.00,1234.25,1234.75
07/18/2012,200,1234.75,1235.50,1234.75,1235.25
07/18/2012,300,1235.00,1236.25,1234.25,1234.50
07/18/2012,400,1234.50,1235.00,1233.00,1233.75
07/18/2012,500,1233.75,1234.00,1232.50,1234.00
07/18/2012,600,1233.75,1234.25,1232.25,1232.50
07/18/2012,700,1232.50,1233.50,1232.25,1233.50
07/18/2012,800,1233.50,1233.50,1230.25,1230.50
07/18/2012,900,1230.50,1232.25,1230.50,1232.00
07/18/2012,1000,1232.00,1233.00,1231.00,1231.50
07/18/2012,1100,1231.75,1234.50,1231.00,1233.75
07/18/2012,1200,1233.75,1234.00,1230.50,1230.75
07/18/2012,1300,1230.75,1232.25,1230.00,1231.25
07/18/2012,1400,1231.25,1232.25,1230.25,1231.50
07/18/2012,1500,1231.50,1233.00,1229.75,1230.75
07/18/2012,1600,1230.75,1240.75,1229.75,1239.25
07/18/2012,1700,1239.00,1244.00,1238.75,1243.50
07/18/2012,1800,1243.75,1244.75,1241.75,1243.75
07/18/2012,1900,1244.00,1247.75,1243.75,1246.50
07/18/2012,2000,1246.75,1247.00,1243.50,1244.75
07/18/2012,2100,1244.50,1246.00,1240.75,1242.50
07/18/2012,2200,1242.50,1246.00,1242.25,1245.00
07/18/2012,2300,1245.00,1247.75,1243.25,1247.50
07/19/2012,100,1249.00,1249.00,1246.75,1247.00
07/19/2012,200,1247.00,1247.00,1246.25,1246.75
07/19/2012,300,1247.00,1248.50,1247.00,1248.25
07/19/2012,400,1248.00,1248.50,1247.00,1248.25
07/19/2012,500,1248.00,1249.25,1247.75,1249.00
07/19/2012,600,1248.75,1249.25,1248.25,1248.75
07/19/2012,700,1248.75,1249.25,1248.00,1248.50
07/19/2012,800,1248.25,1249.00,1247.75,1248.00
07/19/2012,900,1247.75,1248.75,1247.25,1248.25
07/19/2012,1000,1248.00,1249.25,1247.25,1247.50
07/19/2012,1100,1247.50,1248.75,1245.75,1246.50
07/19/2012,1200,1246.50,1248.75,1246.00,1248.25
07/19/2012,1300,1248.25,1252.25,1248.25,1249.75
07/19/2012,1400,1249.75,1251.00,1248.50,1250.50
07/19/2012,1500,1250.50,1252.75,1249.00,1249.50
07/19/2012,1600,1249.50,1251.00,1246.75,1250.50
07/19/2012,1700,1250.50,1250.50,1243.25,1247.75
07/19/2012,1800,1247.75,1250.25,1247.50,1249.00
07/19/2012,1900,1249.00,1253.25,1248.00,1248.25
07/19/2012,2000,1248.25,1251.00,1244.50,1246.00
07/19/2012,2100,1246.25,1249.75,1245.75,1248.75
07/19/2012,2200,1248.75,1250.75,1246.75,1248.50
07/19/2012,2300,1248.50,1249.75,1247.00,1249.00
07/20/2012,100,1248.75,1249.25,1248.25,1248.75
07/20/2012,200,1248.50,1248.75,1247.75,1248.00
07/20/2012,300,1248.00,1248.25,1245.25,1246.00
07/20/2012,400,1245.75,1247.00,1245.25,1246.75
07/20/2012,500,1246.75,1247.00,1245.25,1246.00
07/20/2012,600,1246.00,1246.50,1244.75,1245.25
07/20/2012,700,1245.25,1245.75,1244.75,1245.00
07/20/2012,800,1245.00,1245.25,1243.75,1244.00
07/20/2012,900,1244.00,1245.25,1243.75,1244.75
07/20/2012,1000,1245.00,1247.00,1244.25,1246.75
07/20/2012,1100,1246.50,1247.50,1245.25,1247.50
07/20/2012,1200,1247.25,1247.75,1245.50,1245.75
07/20/2012,1300,1245.50,1245.50,1242.75,1244.00
07/20/2012,1400,1243.75,1244.50,1239.75,1240.75
07/20/2012,1500,1240.75,1241.75,1239.00,1240.75
07/20/2012,1600,1240.75,1242.25,1238.50,1240.50
07/20/2012,1700,1240.50,1242.75,1237.75,1241.00
07/20/2012,1800,1241.00,1242.50,1237.75,1239.25
07/20/2012,1900,1239.50,1239.50,1234.50,1237.75
07/20/2012,2000,1237.75,1238.25,1234.25,1236.50
07/20/2012,2100,1236.75,1238.00,1234.75,1235.25
07/20/2012,2200,1235.25,1237.00,1234.25,1236.00
07/20/2012,2300,1236.00,1236.75,1234.75,1236.00
07/23/2012,100,1232.75,1234.00,1231.25,1232.50
07/23/2012,200,1232.50,1232.50,1229.50,1230.25
07/23/2012,300,1230.00,1231.50,1228.75,1230.50
07/23/2012,400,1230.50,1231.25,1229.25,1230.50
07/23/2012,500,1230.50,1230.50,1228.25,1229.25
07/23/2012,600,1229.25,1229.50,1227.75,1228.00
07/23/2012,700,1228.00,1228.75,1227.75,1228.00
07/23/2012,800,1227.75,1229.50,1227.50,1227.50
07/23/2012,900,1227.50,1228.25,1226.25,1227.00
07/23/2012,1000,1227.00,1228.25,1223.50,1224.75
07/23/2012,1100,1224.50,1226.00,1223.00,1224.00
07/23/2012,1200,1224.00,1224.50,1219.50,1220.25
07/23/2012,1300,1220.50,1222.50,1218.50,1221.75
07/23/2012,1400,1221.75,1222.75,1219.50,1220.50
07/23/2012,1500,1220.50,1220.75,1214.75,1216.75
07/23/2012,1600,1216.75,1218.00,1209.25,1211.75
07/23/2012,1700,1211.75,1216.25,1209.50,1215.25
07/23/2012,1800,1215.00,1218.00,1214.00,1217.00
07/23/2012,1900,1216.75,1220.00,1214.25,1219.00
07/23/2012,2000,1219.25,1220.75,1218.00,1220.00
07/23/2012,2100,1220.25,1222.00,1219.25,1219.75
07/23/2012,2200,1219.75,1225.75,1218.00,1222.25
07/23/2012,2300,1222.25,1222.50,1217.25,1217.75
07/24/2012,100,1214.50,1217.50,1214.25,1217.25
07/24/2012,200,1217.25,1218.50,1216.75,1218.25
07/24/2012,300,1218.25,1221.25,1218.25,1219.50
07/24/2012,400,1219.25,1220.75,1219.00,1220.75
07/24/2012,500,1220.75,1222.00,1219.25,1220.25
07/24/2012,600,1220.25,1221.25,1218.25,1221.25
07/24/2012,700,1221.25,1222.00,1221.00,1221.00
07/24/2012,800,1221.25,1223.00,1220.25,1222.50
07/24/2012,900,1222.50,1222.75,1218.75,1220.00
07/24/2012,1000,1219.75,1221.75,1215.25,1217.50
07/24/2012,1100,1217.50,1221.50,1217.25,1220.50
07/24/2012,1200,1220.50,1221.50,1219.00,1219.75
07/24/2012,1300,1219.75,1221.00,1216.00,1217.50
07/24/2012,1400,1217.50,1220.25,1216.50,1217.75
07/24/2012,1500,1217.75,1220.00,1216.75,1219.50
07/24/2012,1600,1219.75,1223.75,1217.25,1217.50
07/24/2012,1700,1217.50,1219.25,1212.00,1214.00
07/24/2012,1800,1214.00,1217.00,1209.50,1210.00
07/24/2012,1900,1210.00,1210.25,1203.25,1208.25
07/24/2012,2000,1208.25,1208.75,1204.50,1206.50
07/24/2012,2100,1206.50,1206.75,1201.00,1204.00
07/24/2012,2200,1204.00,1212.25,1201.50,1210.75
07/24/2012,2300,1210.75,1211.25,1198.50,1199.25
07/25/2012,100,1201.00,1201.00,1199.50,1200.00
07/25/2012,200,1200.25,1201.50,1200.00,1200.75
07/25/2012,300,1201.00,1201.00,1198.75,1199.00
07/25/2012,400,1198.75,1201.75,1198.50,1201.75
07/25/2012,500,1201.75,1204.25,1201.50,1203.00
07/25/2012,600,1203.00,1205.25,1202.75,1204.00
07/25/2012,700,1204.00,1205.00,1204.00,1204.75
07/25/2012,800,1204.50,1205.00,1202.00,1202.75
07/25/2012,900,1202.75,1204.75,1202.25,1202.75
07/25/2012,1000,1202.75,1209.00,1202.50,1206.00
07/25/2012,1100,1206.00,1209.75,1205.00,1208.75
07/25/2012,1200,1208.50,1211.75,1207.75,1211.25
07/25/2012,1300,1211.25,1213.75,1210.25,1212.50
07/25/2012,1400,1212.25,1214.00,1211.50,1213.00
07/25/2012,1500,1213.00,1217.25,1211.25,1215.00
07/25/2012,1600,1215.00,1216.75,1210.00,1212.00
07/25/2012,1700,1212.00,1212.00,1203.50,1204.50
07/25/2012,1800,1204.50,1209.00,1204.25,1207.50
07/25/2012,1900,1207.50,1210.75,1206.50,1209.00
07/25/2012,2000,1209.25,1216.25,1209.25,1215.00
07/25/2012,2100,1214.75,1216.25,1213.00,1214.50
07/25/2012,2200,1214.25,1214.75,1207.75,1210.50
07/25/2012,2300,1210.75,1212.75,1210.50,1211.50
07/26/2012,100,1212.75,1212.75,1211.25,1211.75
07/26/2012,200,1211.50,1211.75,1210.75,1211.00
07/26/2012,300,1211.00,1211.50,1208.50,1210.75
07/26/2012,400,1210.75,1212.50,1210.00,1211.50
07/26/2012,500,1211.25,1212.25,1210.50,1211.25
07/26/2012,600,1211.25,1211.75,1209.50,1209.75
07/26/2012,700,1210.00,1211.50,1209.75,1211.25
07/26/2012,800,1211.25,1212.50,1210.50,1211.75
07/26/2012,900,1211.75,1213.75,1211.00,1213.25
07/26/2012,1000,1213.25,1213.25,1210.25,1211.75
07/26/2012,1100,1211.75,1212.50,1207.00,1207.75
07/26/2012,1200,1207.75,1208.25,1205.00,1206.50
07/26/2012,1300,1206.50,1222.00,1206.25,1220.75
07/26/2012,1400,1220.75,1231.75,1220.75,1226.75
07/26/2012,1500,1226.75,1231.25,1226.25,1229.00
07/26/2012,1600,1229.00,1234.00,1227.25,1231.00
07/26/2012,1700,1231.00,1234.25,1226.50,1228.50
07/26/2012,1800,1228.50,1228.75,1224.00,1225.25
07/26/2012,1900,1225.25,1229.00,1223.75,1228.50
07/26/2012,2000,1228.75,1232.00,1228.00,1229.00
07/26/2012,2100,1229.25,1232.50,1228.50,1231.50
07/26/2012,2200,1231.50,1236.00,1230.50,1232.25
07/26/2012,2300,1232.50,1234.75,1230.75,1232.00
07/27/2012,100,1233.25,1233.25,1231.50,1232.75
07/27/2012,200,1232.50,1232.75,1231.50,1232.00
07/27/2012,300,1232.00,1232.25,1230.50,1231.25
07/27/2012,400,1231.25,1232.75,1231.00,1232.25
07/27/2012,500,1232.50,1235.50,1232.25,1235.25
07/27/2012,600,1235.25,1236.25,1234.25,1235.50
07/27/2012,700,1235.25,1235.75,1235.00,1235.50
07/27/2012,800,1235.25,1239.25,1234.25,1238.00
07/27/2012,900,1238.00,1239.50,1236.75,1237.75
07/27/2012,1000,1238.00,1238.75,1233.75,1234.50
07/27/2012,1100,1234.50,1235.00,1231.00,1231.50
07/27/2012,1200,1231.50,1236.75,1230.00,1233.00
07/27/2012,1300,1233.25,1237.25,1232.50,1237.00
07/27/2012,1400,1237.00,1239.00,1235.50,1235.75
07/27/2012,1500,1235.75,1241.75,1235.50,1238.75
07/27/2012,1600,1238.50,1243.00,1237.75,1242.50
07/27/2012,1700,1242.75,1247.50,1241.50,1246.75
07/27/2012,1800,1247.00,1248.75,1246.50,1247.75
07/27/2012,1900,1247.75,1250.50,1247.00,1249.50
07/27/2012,2000,1249.50,1261.50,1249.00,1258.00
07/27/2012,2100,1258.00,1259.25,1255.25,1258.50
07/27/2012,2200,1258.50,1262.25,1257.00,1258.25
07/27/2012,2300,1258.25,1260.25,1258.00,1259.75
07/30/2012,100,1256.50,1258.75,1256.50,1257.00
07/30/2012,200,1257.25,1258.25,1256.00,1256.00
07/30/2012,300,1256.00,1256.25,1254.25,1254.75
07/30/2012,400,1254.75,1255.75,1254.50,1254.75
07/30/2012,500,1255.00,1256.50,1254.00,1256.00
07/30/2012,600,1255.75,1257.75,1255.50,1256.75
07/30/2012,700,1256.75,1256.75,1254.50,1255.00
07/30/2012,800,1255.00,1256.00,1254.75,1255.75
07/30/2012,900,1256.00,1256.25,1254.25,1254.50
07/30/2012,1000,1254.25,1256.00,1253.50,1255.25
07/30/2012,1100,1255.25,1255.50,1253.00,1254.00
07/30/2012,1200,1254.00,1258.00,1253.50,1257.00
07/30/2012,1300,1256.75,1257.75,1255.25,1256.25
07/30/2012,1400,1256.25,1257.25,1255.50,1256.00
07/30/2012,1500,1256.25,1257.25,1254.25,1256.25
07/30/2012,1600,1256.25,1261.25,1255.75,1261.00
07/30/2012,1700,1261.00,1264.75,1258.00,1258.50
07/30/2012,1800,1258.50,1261.00,1254.00,1256.00
07/30/2012,1900,1256.00,1258.00,1253.75,1256.50
07/30/2012,2000,1256.75,1259.00,1255.25,1255.75
07/30/2012,2100,1255.75,1259.00,1254.50,1258.00
07/30/2012,2200,1258.00,1259.25,1254.75,1258.25
07/30/2012,2300,1258.25,1258.75,1256.25,1257.75
07/31/2012,100,1257.75,1259.00,1257.50,1258.75
07/31/2012,200,1258.50,1258.75,1256.50,1257.00
07/31/2012,300,1256.75,1257.25,1255.25,1256.00
07/31/2012,400,1256.00,1260.00,1255.75,1259.00
07/31/2012,500,1259.00,1262.25,1259.00,1262.00
07/31/2012,600,1262.00,1262.25,1260.25,1261.50
07/31/2012,700,1261.50,1262.00,1260.50,1262.00
07/31/2012,800,1262.00,1263.75,1261.50,1262.75
07/31/2012,900,1262.50,1263.00,1259.50,1260.00
07/31/2012,1000,1260.25,1262.00,1258.25,1259.50
07/31/2012,1100,1259.25,1262.00,1258.50,1260.25
07/31/2012,1200,1260.50,1262.25,1259.75,1262.25
07/31/2012,1300,1262.25,1263.25,1259.75,1260.25
07/31/2012,1400,1260.25,1261.25,1259.00,1260.50
07/31/2012,1500,1260.25,1260.75,1257.75,1258.75
07/31/2012,1600,1258.75,1259.75,1255.00,1257.00
07/31/2012,1700,1257.00,1259.00,1253.75,1257.50
07/31/2012,1800,1257.50,1260.25,1256.25,1257.75
07/31/2012,1900,1257.75,1258.00,1252.50,1253.00
07/31/2012,2000,1253.00,1255.50,1252.25,1253.50
07/31/2012,2100,1253.50,1257.75,1253.25,1254.50
07/31/2012,2200,1254.75,1255.75,1250.75,1251.00
07/31/2012,2300,1251.00,1251.50,1248.25,1249.75
08/01/2012,100,1250.25,1250.25,1249.00,1249.50
08/01/2012,200,1249.75,1250.00,1249.25,1249.75
08/01/2012,300,1249.75,1250.00,1248.25,1248.75
08/01/2012,400,1248.75,1248.75,1247.50,1248.25
08/01/2012,500,1248.00,1250.25,1247.50,1249.25
08/01/2012,600,1249.25,1251.25,1249.00,1251.00
08/01/2012,700,1251.00,1251.25,1250.25,1250.75
08/01/2012,800,1250.75,1251.75,1250.50,1251.75
08/01/2012,900,1251.50,1252.25,1251.00,1251.50
08/01/2012,1000,1251.75,1256.00,1251.50,1255.50
08/01/2012,1100,1255.25,1256.75,1251.75,1255.00
08/01/2012,1200,1254.75,1256.50,1254.50,1256.25
08/01/2012,1300,1256.50,1257.75,1255.25,1255.50
08/01/2012,1400,1255.50,1256.25,1254.25,1255.50
08/01/2012,1500,1255.50,1257.25,1254.00,1256.75
08/01/2012,1600,1256.75,1258.75,1254.00,1255.00
08/01/2012,1700,1254.75,1257.00,1251.00,1256.00
08/01/2012,1800,1256.00,1256.50,1253.25,1255.00
08/01/2012,1900,1255.00,1256.50,1254.50,1256.00
08/01/2012,2000,1256.00,1257.25,1252.75,1253.00
08/01/2012,2100,1253.25,1254.00,1245.00,1250.75
08/01/2012,2200,1251.00,1254.75,1247.25,1247.50
08/01/2012,2300,1247.50,1249.00,1246.50,1247.00
08/02/2012,100,1247.00,1249.75,1247.00,1249.25
08/02/2012,200,1249.25,1250.00,1248.50,1249.75
08/02/2012,300,1249.50,1249.75,1246.50,1247.75
08/02/2012,400,1247.75,1249.50,1247.50,1248.50
08/02/2012,500,1248.50,1251.00,1248.00,1250.50
08/02/2012,600,1250.50,1250.75,1250.00,1250.00
08/02/2012,700,1250.25,1251.75,1249.50,1251.50
08/02/2012,800,1251.50,1251.50,1249.75,1250.50
08/02/2012,900,1250.50,1251.50,1248.75,1249.75
08/02/2012,1000,1250.00,1250.75,1248.75,1249.50
08/02/2012,1100,1249.75,1251.00,1248.00,1250.75
08/02/2012,1200,1250.50,1254.25,1250.00,1253.75
08/02/2012,1300,1254.00,1254.25,1251.50,1252.50
08/02/2012,1400,1252.75,1254.50,1249.75,1253.00
08/02/2012,1500,1253.00,1260.25,1235.00,1236.75
08/02/2012,1600,1237.00,1242.00,1233.25,1241.50
08/02/2012,1700,1241.50,1246.75,1238.50,1239.50
08/02/2012,1800,1239.75,1241.25,1230.00,1232.50
08/02/2012,1900,1232.25,1233.50,1226.50,1231.50
08/02/2012,2000,1231.50,1232.50,1229.25,1229.50
08/02/2012,2100,1229.25,1235.25,1228.50,1232.50
08/02/2012,2200,1232.50,1238.75,1232.50,1237.50
08/02/2012,2300,1237.75,1239.75,1236.75,1238.75
08/03/2012,100,1238.50,1239.00,1237.75,1239.00
08/03/2012,200,1239.00,1239.00,1238.00,1238.25
08/03/2012,300,1238.25,1239.00,1237.25,1238.50
08/03/2012,400,1238.50,1240.75,1238.50,1239.50
08/03/2012,500,1239.25,1239.75,1237.75,1239.50
08/03/2012,600,1239.50,1240.50,1239.00,1239.75
08/03/2012,700,1239.75,1239.75,1238.50,1239.50
08/03/2012,800,1239.50,1240.75,1239.00,1239.25
08/03/2012,900,1239.25,1242.50,1239.25,1242.25
08/03/2012,1000,1242.50,1245.75,1241.00,1245.75
08/03/2012,1100,1245.50,1248.75,1245.50,1247.50
08/03/2012,1200,1247.25,1250.75,1246.75,1247.50
08/03/2012,1300,1247.75,1252.00,1247.25,1251.75
08/03/2012,1400,1251.75,1254.00,1250.25,1250.50
08/03/2012,1500,1250.50,1257.25,1249.75,1255.00
08/03/2012,1600,1255.25,1261.75,1255.00,1261.25
08/03/2012,1700,1261.50,1265.50,1261.25,1263.75
08/03/2012,1800,1263.50,1267.00,1263.00,1266.75
08/03/2012,1900,1266.75,1267.75,1265.50,1265.50
08/03/2012,2000,1265.50,1266.75,1264.75,1265.75
08/03/2012,2100,1266.00,1267.00,1264.75,1265.75
08/03/2012,2200,1265.75,1266.75,1261.75,1264.50
08/03/2012,2300,1264.50,1267.00,1263.50,1266.75
08/06/2012,100,1267.50,1270.50,1265.50,1265.50
08/06/2012,200,1265.50,1268.25,1265.25,1267.75
08/06/2012,300,1267.50,1269.00,1266.75,1268.75
08/06/2012,400,1268.75,1269.00,1266.75,1267.00
08/06/2012,500,1267.00,1267.50,1266.00,1266.75
08/06/2012,600,1266.75,1267.00,1266.00,1266.25
08/06/2012,700,1266.25,1267.25,1266.00,1267.00
08/06/2012,800,1267.00,1267.75,1266.00,1266.25
08/06/2012,900,1266.00,1268.00,1265.50,1266.00
08/06/2012,1000,1265.75,1266.50,1264.75,1265.50
08/06/2012,1100,1265.50,1269.50,1264.50,1268.00
08/06/2012,1200,1268.25,1269.25,1267.50,1268.75
08/06/2012,1300,1268.75,1269.25,1268.25,1268.75
08/06/2012,1400,1268.50,1270.25,1268.25,1269.75
08/06/2012,1500,1269.75,1270.00,1268.25,1269.00
08/06/2012,1600,1268.75,1272.75,1267.00,1271.00
08/06/2012,1700,1270.75,1273.00,1270.00,1271.50
08/06/2012,1800,1271.25,1272.25,1269.50,1271.00
08/06/2012,1900,1271.25,1273.00,1270.00,1272.50
08/06/2012,2000,1272.50,1273.00,1270.50,1271.00
08/06/2012,2100,1271.25,1272.50,1271.00,1271.75
08/06/2012,2200,1271.75,1272.50,1266.75,1267.50
08/06/2012,2300,1267.50,1268.25,1266.00,1266.25
08/07/2012,100,1266.25,1267.00,1266.25,1266.75
08/07/2012,200,1266.75,1267.00,1266.25,1266.25
08/07/2012,300,1266.25,1266.50,1265.25,1265.75
08/07/2012,400,1265.50,1267.75,1264.75,1267.50
08/07/2012,500,1267.25,1268.25,1267.25,1268.00
08/07/2012,600,1268.00,1268.50,1267.00,1268.50
08/07/2012,700,1268.25,1268.75,1267.50,1268.00
08/07/2012,800,1267.75,1268.25,1266.75,1267.50
08/07/2012,900,1267.50,1268.50,1266.50,1268.00
08/07/2012,1000,1268.00,1273.25,1267.25,1272.75
08/07/2012,1100,1273.00,1273.00,1269.75,1270.25
08/07/2012,1200,1270.50,1271.25,1268.50,1268.75
08/07/2012,1300,1269.00,1271.75,1267.75,1271.25
08/07/2012,1400,1271.25,1273.00,1270.75,1272.00
08/07/2012,1500,1271.75,1275.00,1271.50,1272.50
08/07/2012,1600,1272.75,1276.00,1272.00,1275.50
08/07/2012,1700,1275.75,1277.75,1274.50,1276.50
08/07/2012,1800,1276.50,1279.75,1274.50,1279.50
08/07/2012,1900,1279.50,1280.50,1278.50,1279.50
08/07/2012,2000,1279.50,1280.00,1278.75,1279.25
08/07/2012,2100,1279.00,1279.25,1276.75,1277.25
08/07/2012,2200,1277.25,1277.50,1273.75,1274.25
08/07/2012,2300,1274.25,1275.50,1273.00,1274.25
08/08/2012,100,1273.25,1274.50,1273.25,1274.00
08/08/2012,200,1274.00,1274.50,1272.75,1273.25
08/08/2012,300,1273.00,1273.25,1271.50,1272.25
08/08/2012,400,1272.25,1273.75,1272.00,1273.00
08/08/2012,500,1273.25,1273.75,1272.75,1272.75
08/08/2012,600,1272.75,1273.25,1271.75,1272.25
08/08/2012,700,1272.25,1273.00,1271.75,1272.00
08/08/2012,800,1272.00,1272.75,1271.50,1272.50
08/08/2012,900,1272.75,1273.25,1270.75,1271.25
08/08/2012,1000,1271.25,1272.50,1270.00,1271.25
08/08/2012,1100,1271.50,1272.75,1270.25,1270.75
08/08/2012,1200,1270.75,1271.25,1269.25,1270.00
08/08/2012,1300,1270.25,1273.00,1269.25,1270.50
08/08/2012,1400,1270.50,1271.50,1270.00,1270.00
08/08/2012,1500,1270.25,1270.50,1267.75,1268.50
08/08/2012,1600,1268.50,1273.00,1268.25,1271.75
08/08/2012,1700,1271.50,1273.50,1270.75,1272.50
08/08/2012,1800,1272.75,1277.50,1272.25,1275.75
08/08/2012,1900,1276.00,1277.00,1273.50,1275.25
08/08/2012,2000,1275.50,1277.00,1274.50,1275.25
08/08/2012,2100,1275.25,1275.50,1272.75,1273.75
08/08/2012,2200,1274.00,1276.75,1273.75,1276.00
08/08/2012,2300,1276.00,1276.75,1274.50,1275.00
08/09/2012,100,1274.75,1275.25,1274.50,1274.75
08/09/2012,200,1274.75,1274.75,1274.25,1274.25
08/09/2012,300,1274.25,1275.00,1273.75,1274.00
08/09/2012,400,1274.00,1277.75,1273.75,1277.75
08/09/2012,500,1277.50,1279.00,1277.25,1278.25
08/09/2012,600,1278.25,1279.25,1278.00,1279.25
08/09/2012,700,1279.25,1280.25,1278.50,1280.00
08/09/2012,800,1280.00,1281.00,1278.25,1279.00
08/09/2012,900,1279.00,1281.00,1278.50,1279.75
08/09/2012,1000,1279.75,1280.00,1276.25,1276.75
08/09/2012,1100,1276.50,1277.00,1274.00,1275.50
08/09/2012,1200,1275.75,1278.00,1275.00,1277.50
08/09/2012,1300,1277.75,1277.75,1273.25,1274.00
08/09/2012,1400,1274.00,1275.25,1271.00,1273.25
08/09/2012,1500,1273.25,1275.25,1272.00,1274.25
08/09/2012,1600,1274.25,1278.75,1272.50,1275.75
08/09/2012,1700,1275.50,1280.00,1275.50,1279.25
08/09/2012,1800,1279.00,1279.50,1272.50,1273.75
08/09/2012,1900,1273.75,1277.75,1273.00,1277.75
08/09/2012,2000,1277.75,1278.25,1276.25,1276.50
08/09/2012,2100,1276.75,1279.00,1276.25,1278.00
08/09/2012,2200,1278.00,1278.50,1275.50,1277.00
08/09/2012,2300,1277.00,1278.25,1276.75,1277.00
08/10/2012,100,1276.50,1278.00,1276.50,1277.75
08/10/2012,200,1277.75,1278.00,1275.75,1276.25
08/10/2012,300,1276.00,1276.25,1274.00,1274.75
08/10/2012,400,1274.75,1274.75,1273.50,1273.75
08/10/2012,500,1273.75,1274.00,1272.75,1273.75
08/10/2012,600,1273.75,1273.75,1271.50,1272.75
08/10/2012,700,1272.75,1273.25,1272.00,1272.25
08/10/2012,800,1272.25,1272.75,1271.75,1272.00
08/10/2012,900,1272.00,1273.50,1271.75,1272.00
08/10/2012,1000,1272.00,1272.75,1270.25,1271.75
08/10/2012,1100,1272.00,1274.75,1271.75,1274.50
08/10/2012,1200,1274.25,1274.50,1272.25,1273.25
08/10/2012,1300,1273.00,1273.75,1271.25,1271.75
08/10/2012,1400,1271.75,1272.25,1270.75,1271.25
08/10/2012,1500,1271.25,1273.00,1270.75,1272.50
08/10/2012,1600,1272.75,1273.25,1269.25,1271.50
08/10/2012,1700,1271.50,1276.25,1270.50,1275.25
08/10/2012,1800,1275.25,1275.75,1270.75,1275.25
08/10/2012,1900,1275.00,1275.50,1273.75,1274.25
08/10/2012,2000,1274.25,1275.75,1272.75,1275.25
08/10/2012,2100,1275.25,1276.25,1274.00,1275.50
08/10/2012,2200,1275.50,1280.00,1275.25,1279.75
08/10/2012,2300,1279.50,1280.00,1278.75,1279.50
08/13/2012,100,1277.75,1279.50,1277.50,1279.25
08/13/2012,200,1279.00,1279.00,1277.25,1277.50
08/13/2012,300,1277.50,1277.50,1275.50,1276.25
08/13/2012,400,1276.25,1276.75,1275.00,1276.25
08/13/2012,500,1276.50,1277.25,1276.00,1276.25
08/13/2012,600,1276.50,1276.50,1275.25,1275.25
08/13/2012,700,1275.25,1276.00,1275.00,1275.50
08/13/2012,800,1275.50,1276.00,1275.00,1275.00
08/13/2012,900,1275.00,1275.75,1274.00,1275.75
08/13/2012,1000,1275.50,1277.00,1274.25,1275.25
08/13/2012,1100,1275.25,1277.00,1274.75,1276.50
08/13/2012,1200,1276.75,1279.00,1276.75,1277.50
08/13/2012,1300,1277.50,1279.75,1277.00,1279.50
08/13/2012,1400,1279.75,1281.25,1279.00,1279.50
08/13/2012,1500,1279.50,1279.75,1277.75,1278.25
08/13/2012,1600,1278.00,1279.50,1275.75,1278.00
08/13/2012,1700,1278.25,1279.00,1273.00,1273.00
08/13/2012,1800,1273.25,1274.25,1271.50,1273.50
08/13/2012,1900,1273.75,1275.25,1272.00,1275.00
08/13/2012,2000,1275.00,1276.00,1273.50,1275.00
08/13/2012,2100,1275.25,1279.25,1274.50,1278.00
08/13/2012,2200,1278.00,1279.00,1276.25,1278.75
08/13/2012,2300,1278.75,1280.25,1278.50,1279.00
08/14/2012,100,1280.00,1280.00,1278.50,1278.75
08/14/2012,200,1278.75,1279.50,1278.50,1278.75
08/14/2012,300,1278.50,1280.00,1278.50,1279.75
08/14/2012,400,1279.75,1284.50,1279.75,1282.00
08/14/2012,500,1282.00,1282.25,1280.75,1281.75
08/14/2012,600,1281.75,1282.00,1280.75,1281.00
08/14/2012,700,1281.00,1281.50,1280.25,1281.25
08/14/2012,800,1281.25,1282.50,1280.75,1282.50
08/14/2012,900,1282.50,1283.50,1281.75,1282.00
08/14/2012,1000,1282.25,1285.00,1282.00,1284.50
08/14/2012,1100,1284.50,1285.00,1282.50,1283.00
08/14/2012,1200,1283.00,1284.25,1282.25,1282.75
08/14/2012,1300,1282.75,1283.50,1281.75,1282.25
08/14/2012,1400,1282.25,1282.75,1281.00,1282.75
08/14/2012,1500,1282.75,1286.75,1282.25,1284.00
08/14/2012,1600,1284.25,1285.25,1279.50,1281.25
08/14/2012,1700,1281.25,1283.00,1279.25,1282.00
08/14/2012,1800,1281.75,1284.25,1281.25,1283.25
08/14/2012,1900,1283.25,1283.75,1280.00,1281.25
08/14/2012,2000,1281.25,1281.75,1279.50,1281.00
08/14/2012,2100,1281.00,1281.75,1279.75,1281.75
08/14/2012,2200,1281.75,1281.75,1274.50,1278.75
08/14/2012,2300,1278.50,1280.00,1277.00,1278.00
08/15/2012,100,1277.50,1278.00,1277.00,1277.25
08/15/2012,200,1277.25,1277.50,1276.75,1277.50
08/15/2012,300,1277.50,1278.00,1275.75,1275.75
08/15/2012,400,1275.75,1276.00,1274.75,1275.25
08/15/2012,500,1275.50,1276.25,1275.25,1276.00
08/15/2012,600,1276.00,1276.00,1275.00,1275.25
08/15/2012,700,1275.25,1275.75,1275.00,1275.50
08/15/2012,800,1275.25,1276.25,1274.75,1276.00
08/15/2012,900,1276.00,1278.00,1275.75,1276.75
08/15/2012,1000,1276.75,1277.25,1274.50,1275.25
08/15/2012,1100,1275.25,1277.25,1274.25,1276.75
08/15/2012,1200,1276.75,1277.75,1275.50,1276.25
08/15/2012,1300,1276.25,1276.75,1275.00,1276.00
08/15/2012,1400,1276.00,1277.00,1275.25,1275.75
08/15/2012,1500,1275.75,1277.75,1274.75,1276.00
08/15/2012,1600,1276.00,1282.00,1275.75,1280.75
08/15/2012,1700,1281.00,1282.00,1278.00,1279.75
08/15/2012,1800,1279.75,1281.25,1278.75,1280.75
08/15/2012,1900,1280.75,1281.50,1280.00,1280.50
08/15/2012,2000,1280.75,1280.75,1279.00,1279.25
08/15/2012,2100,1279.00,1283.00,1278.75,1282.00
08/15/2012,2200,1281.75,1282.25,1279.50,1280.25
08/15/2012,2300,1280.25,1282.00,1280.00,1281.25
08/16/2012,100,1281.00,1281.50,1280.50,1281.00
08/16/2012,200,1281.25,1281.50,1280.75,1281.25
08/16/2012,300,1281.00,1282.75,1280.75,1282.25
08/16/2012,400,1282.00,1282.75,1281.00,1282.25
08/16/2012,500,1282.25,1284.00,1282.00,1282.50
08/16/2012,600,1282.75,1283.25,1282.00,1283.00
08/16/2012,700,1283.25,1284.00,1282.50,1283.00
08/16/2012,800,1283.00,1285.00,1282.75,1284.75
08/16/2012,900,1284.50,1284.75,1281.25,1282.00
08/16/2012,1000,1281.75,1282.25,1280.25,1280.75
08/16/2012,1100,1280.75,1282.75,1280.50,1281.75
08/16/2012,1200,1281.50,1282.25,1281.25,1282.00
08/16/2012,1300,1281.75,1282.50,1280.75,1282.50
08/16/2012,1400,1282.50,1283.75,1282.25,1282.75
08/16/2012,1500,1282.75,1285.00,1282.50,1283.25
08/16/2012,1600,1283.25,1284.00,1280.00,1280.75
08/16/2012,1700,1280.75,1285.25,1279.00,1284.50
08/16/2012,1800,1284.50,1288.75,1283.75,1288.00
08/16/2012,1900,1288.00,1289.50,1287.25,1289.00
08/16/2012,2000,1289.00,1290.25,1288.50,1289.25
08/16/2012,2100,1289.50,1292.75,1289.00,1291.25
08/16/2012,2200,1291.25,1292.75,1289.25,1290.75
08/16/2012,2300,1290.75,1292.25,1289.75,1291.50
08/17/2012,100,1290.75,1291.25,1290.75,1291.00
08/17/2012,200,1291.00,1291.25,1290.50,1291.00
08/17/2012,300,1291.00,1291.00,1289.25,1289.25
08/17/2012,400,1289.50,1291.25,1289.25,1289.50
08/17/2012,500,1289.50,1290.50,1289.25,1289.75
08/17/2012,600,1289.75,1290.00,1289.25,1289.75
08/17/2012,700,1289.50,1290.00,1289.00,1289.25
08/17/2012,800,1289.50,1290.00,1289.00,1289.00
08/17/2012,900,1289.25,1291.00,1289.00,1290.75
08/17/2012,1000,1290.75,1291.25,1288.75,1289.00
08/17/2012,1100,1288.75,1290.25,1288.50,1289.50
08/17/2012,1200,1289.75,1291.00,1289.50,1289.50
08/17/2012,1300,1289.50,1290.00,1288.25,1289.25
08/17/2012,1400,1289.25,1289.75,1288.00,1288.75
08/17/2012,1500,1288.75,1290.00,1288.25,1289.50
08/17/2012,1600,1289.75,1293.75,1289.50,1292.25
08/17/2012,1700,1292.25,1292.75,1289.50,1290.50
08/17/2012,1800,1290.50,1292.50,1289.50,1292.25
08/17/2012,1900,1292.25,1292.25,1289.75,1290.25
08/17/2012,2000,1290.50,1291.75,1290.25,1291.00
08/17/2012,2100,1291.00,1292.25,1290.50,1292.00
08/17/2012,2200,1292.00,1294.00,1290.50,1292.50
08/17/2012,2300,1292.75,1294.00,1292.00,1292.75
08/20/2012,100,1292.25,1294.75,1292.00,1292.50
08/20/2012,200,1292.50,1293.25,1292.25,1292.50
08/20/2012,300,1292.25,1293.25,1291.75,1293.00
08/20/2012,400,1292.75,1293.25,1291.75,1292.00
08/20/2012,500,1292.00,1292.25,1291.00,1292.00
08/20/2012,600,1292.00,1292.75,1291.75,1292.00
08/20/2012,700,1292.00,1292.50,1291.75,1292.00
08/20/2012,800,1292.00,1292.50,1291.50,1292.25
08/20/2012,900,1292.25,1293.50,1292.00,1293.25
08/20/2012,1000,1293.00,1294.25,1292.25,1293.50
08/20/2012,1100,1293.25,1294.25,1293.00,1294.00
08/20/2012,1200,1294.00,1295.25,1293.75,1294.75
08/20/2012,1300,1294.75,1294.75,1292.75,1293.50
08/20/2012,1400,1293.50,1293.75,1290.50,1291.25
08/20/2012,1500,1291.25,1292.00,1290.50,1290.50
08/20/2012,1600,1290.50,1292.25,1288.25,1289.25
08/20/2012,1700,1289.25,1289.75,1286.75,1289.25
08/20/2012,1800,1289.50,1291.50,1288.25,1290.50
08/20/2012,1900,1290.50,1292.00,1290.00,1290.50
08/20/2012,2000,1290.25,1291.25,1289.50,1290.75
08/20/2012,2100,1290.75,1293.00,1289.75,1291.75
08/20/2012,2200,1291.75,1293.25,1290.75,1292.75
08/20/2012,2300,1292.75,1293.50,1291.50,1292.75
08/21/2012,100,1292.50,1293.25,1292.50,1292.75
08/21/2012,200,1292.75,1292.75,1292.25,1292.50
08/21/2012,300,1292.50,1292.75,1291.75,1292.00
08/21/2012,400,1291.75,1292.25,1291.00,1292.00
08/21/2012,500,1292.25,1293.00,1292.25,1292.50
08/21/2012,600,1292.50,1293.00,1291.75,1292.00
08/21/2012,700,1292.00,1293.00,1291.75,1292.50
08/21/2012,800,1292.50,1293.00,1291.75,1292.00
08/21/2012,900,1291.75,1293.25,1291.50,1292.75
08/21/2012,1000,1292.75,1296.50,1292.25,1295.00
08/21/2012,1100,1295.00,1296.50,1294.25,1294.75
08/21/2012,1200,1294.75,1295.50,1294.00,1294.00
08/21/2012,1300,1294.00,1295.50,1294.00,1295.00
08/21/2012,1400,1295.00,1295.75,1294.25,1295.25
08/21/2012,1500,1295.50,1297.25,1294.25,1297.00
08/21/2012,1600,1297.00,1298.50,1295.50,1298.25
08/21/2012,1700,1298.25,1302.00,1298.25,1300.00
08/21/2012,1800,1300.00,1300.75,1294.75,1295.25
08/21/2012,1900,1295.25,1296.25,1293.25,1294.25
08/21/2012,2000,1294.00,1294.50,1289.75,1291.50
08/21/2012,2100,1291.75,1292.50,1288.50,1289.75
08/21/2012,2200,1289.75,1289.75,1285.25,1288.75
08/21/2012,2300,1288.75,1290.75,1287.50,1289.00
08/22/2012,400,1286.00,1286.25,1283.75,1284.25
08/22/2012,500,1284.25,1286.00,1283.75,1285.50
08/22/2012,600,1285.50,1285.75,1283.75,1285.25
08/22/2012,700,1285.50,1286.50,1285.25,1286.25
08/22/2012,800,1286.50,1286.50,1285.50,1286.00
08/22/2012,900,1286.25,1287.25,1285.50,1287.25
08/22/2012,1000,1287.25,1287.25,1284.75,1285.75
08/22/2012,1100,1285.75,1288.75,1285.00,1287.75
08/22/2012,1200,1287.75,1288.00,1286.00,1287.00
08/22/2012,1300,1287.00,1288.25,1285.25,1285.75
08/22/2012,1400,1285.50,1286.25,1285.00,1286.00
08/22/2012,1500,1286.00,1287.75,1284.25,1285.75
08/22/2012,1600,1285.75,1288.25,1283.25,1287.00
08/22/2012,1700,1287.00,1288.50,1284.00,1284.25
08/22/2012,1800,1284.00,1286.00,1282.75,1285.25
08/22/2012,1900,1285.00,1285.50,1281.50,1282.00
08/22/2012,2000,1282.00,1285.00,1281.75,1283.50
08/22/2012,2100,1283.25,1291.00,1283.25,1290.50
08/22/2012,2200,1290.50,1291.50,1288.00,1289.00
08/22/2012,2300,1289.00,1290.25,1288.50,1289.50
08/23/2012,100,1289.25,1289.75,1288.50,1289.50
08/23/2012,200,1289.50,1290.50,1288.75,1290.25
08/23/2012,300,1290.25,1291.75,1289.00,1291.50
08/23/2012,400,1291.50,1294.50,1291.25,1294.25
08/23/2012,500,1294.25,1294.50,1291.75,1293.00
08/23/2012,600,1293.00,1294.75,1292.75,1294.50
08/23/2012,700,1294.25,1294.75,1293.50,1293.50
08/23/2012,800,1293.50,1294.50,1293.25,1294.00
08/23/2012,900,1294.25,1294.25,1292.50,1293.75
08/23/2012,1000,1294.00,1295.25,1292.50,1292.50
08/23/2012,1100,1292.50,1293.25,1290.25,1292.00
08/23/2012,1200,1292.00,1294.25,1292.00,1294.00
08/23/2012,1300,1293.75,1294.00,1292.25,1293.00
08/23/2012,1400,1292.75,1293.00,1287.75,1288.50
08/23/2012,1500,1288.75,1289.50,1284.75,1285.25
08/23/2012,1600,1285.25,1286.50,1280.00,1281.00
08/23/2012,1700,1280.75,1284.00,1278.75,1282.50
08/23/2012,1800,1282.50,1284.25,1280.50,1282.00
08/23/2012,1900,1282.00,1282.50,1278.75,1279.25
08/23/2012,2000,1279.00,1279.25,1275.25,1277.25
08/23/2012,2100,1277.25,1280.00,1276.75,1278.25
08/23/2012,2200,1278.50,1280.25,1276.25,1278.00
08/23/2012,2300,1277.75,1278.25,1276.50,1277.50
08/24/2012,100,1278.50,1279.00,1278.25,1278.50
08/24/2012,200,1278.50,1279.25,1278.25,1278.50
08/24/2012,300,1278.50,1279.25,1277.25,1277.75
08/24/2012,400,1277.75,1278.75,1277.25,1277.75
08/24/2012,500,1277.75,1279.00,1277.75,1278.50
08/24/2012,600,1278.50,1278.50,1277.25,1278.25
08/24/2012,700,1278.00,1278.50,1277.25,1277.75
08/24/2012,800,1277.75,1279.50,1277.50,1279.25
08/24/2012,900,1279.25,1279.75,1277.50,1278.25
08/24/2012,1000,1278.25,1278.75,1275.50,1276.00
08/24/2012,1100,1276.25,1278.00,1275.25,1277.25
08/24/2012,1200,1277.50,1278.25,1276.75,1277.00
08/24/2012,1300,1277.00,1277.50,1275.50,1276.00
08/24/2012,1400,1276.00,1276.75,1273.50,1274.75
08/24/2012,1500,1275.00,1277.00,1272.50,1273.25
08/24/2012,1600,1273.00,1275.75,1272.75,1273.50
08/24/2012,1700,1273.50,1280.50,1273.00,1279.25
08/24/2012,1800,1279.50,1285.25,1279.25,1282.75
08/24/2012,1900,1282.75,1285.75,1282.50,1285.50
08/24/2012,2000,1285.25,1288.25,1284.25,1286.75
08/24/2012,2100,1287.00,1287.00,1284.25,1285.00
08/24/2012,2200,1285.00,1289.25,1284.00,1286.00
08/24/2012,2300,1286.25,1288.00,1286.00,1287.75
08/27/2012,100,1287.25,1290.25,1287.00,1289.50
08/27/2012,200,1289.50,1290.50,1287.75,1288.00
08/27/2012,300,1288.00,1289.75,1287.50,1289.50
08/27/2012,400,1289.25,1290.00,1287.75,1288.25
08/27/2012,500,1288.50,1289.25,1287.50,1289.00
08/27/2012,600,1289.00,1289.25,1288.25,1289.00
08/27/2012,700,1288.75,1289.50,1288.25,1288.50
08/27/2012,800,1288.50,1288.75,1287.00,1287.25
08/27/2012,900,1287.25,1287.50,1286.25,1286.75
08/27/2012,1000,1286.75,1288.50,1286.00,1287.75
08/27/2012,1100,1287.75,1289.75,1287.50,1289.00
08/27/2012,1200,1289.00,1289.00,1287.00,1287.75
08/27/2012,1300,1287.75,1291.25,1287.75,1290.75
08/27/2012,1400,1290.75,1291.50,1289.75,1290.50
08/27/2012,1500,1290.50,1293.25,1290.00,1290.25
08/27/2012,1600,1290.50,1291.00,1285.25,1285.25
08/27/2012,1700,1285.25,1287.00,1284.50,1286.25
08/27/2012,1800,1286.00,1291.75,1285.75,1290.00
08/27/2012,1900,1290.00,1291.00,1289.00,1289.75
08/27/2012,2000,1289.50,1290.75,1288.00,1288.50
08/27/2012,2100,1288.75,1290.00,1287.25,1289.00
08/27/2012,2200,1289.00,1289.25,1284.25,1286.00
08/27/2012,2300,1286.25,1286.25,1284.75,1285.50
08/28/2012,100,1285.75,1286.00,1285.50,1285.75
08/28/2012,200,1286.00,1286.75,1285.50,1286.25
08/28/2012,300,1286.25,1286.50,1283.75,1283.75
08/28/2012,400,1284.00,1284.50,1283.25,1283.75
08/28/2012,500,1283.75,1284.00,1281.50,1281.75
08/28/2012,600,1281.75,1282.75,1281.50,1282.25
08/28/2012,700,1282.25,1283.00,1282.00,1282.50
08/28/2012,800,1282.50,1285.75,1282.50,1285.50
08/28/2012,900,1285.75,1285.75,1284.25,1285.25
08/28/2012,1000,1285.50,1287.25,1283.00,1287.00
08/28/2012,1100,1286.75,1287.25,1284.50,1286.25
08/28/2012,1200,1286.25,1288.25,1286.25,1286.50
08/28/2012,1300,1286.50,1287.75,1286.00,1286.25
08/28/2012,1400,1286.25,1286.25,1284.75,1284.75
08/28/2012,1500,1285.00,1285.75,1281.50,1282.00
08/28/2012,1600,1282.25,1286.50,1281.25,1282.25
08/28/2012,1700,1282.25,1289.25,1280.50,1285.50
08/28/2012,1800,1285.25,1287.00,1283.75,1287.00
08/28/2012,1900,1286.75,1288.50,1286.50,1288.00
08/28/2012,2000,1288.00,1288.25,1284.75,1285.25
08/28/2012,2100,1285.25,1288.25,1285.25,1286.50
08/28/2012,2200,1286.50,1289.00,1284.00,1285.00
08/28/2012,2300,1285.00,1285.25,1284.25,1284.75
08/29/2012,100,1285.25,1286.75,1285.00,1286.25
08/29/2012,200,1286.50,1286.75,1286.00,1286.25
08/29/2012,300,1286.25,1286.50,1285.50,1285.75
08/29/2012,400,1286.00,1286.50,1284.75,1285.75
08/29/2012,500,1285.75,1286.50,1285.50,1286.25
08/29/2012,600,1286.25,1286.25,1285.25,1286.25
08/29/2012,700,1286.25,1286.75,1285.75,1286.50
08/29/2012,800,1286.75,1286.75,1286.00,1286.00
08/29/2012,900,1286.25,1287.25,1285.75,1286.75
08/29/2012,1000,1286.75,1286.75,1282.75,1283.50
08/29/2012,1100,1283.50,1284.75,1282.50,1283.00
08/29/2012,1200,1283.00,1284.50,1282.50,1283.25
08/29/2012,1300,1283.25,1285.00,1283.25,1284.75
08/29/2012,1400,1284.75,1285.50,1283.50,1284.25
08/29/2012,1500,1284.25,1288.00,1284.00,1287.25
08/29/2012,1600,1287.25,1287.75,1284.25,1284.50
08/29/2012,1700,1284.75,1287.25,1282.00,1282.75
08/29/2012,1800,1283.00,1286.75,1282.50,1286.00
08/29/2012,1900,1286.00,1287.25,1285.25,1286.75
08/29/2012,2000,1286.50,1289.75,1286.50,1289.00
08/29/2012,2100,1288.75,1289.25,1287.00,1287.25
08/29/2012,2200,1287.25,1288.25,1285.50,1285.75
08/29/2012,2300,1285.75,1286.50,1283.50,1284.25
08/30/2012,100,1284.25,1285.00,1283.75,1284.00
08/30/2012,200,1284.00,1284.25,1283.50,1284.00
08/30/2012,300,1284.00,1284.25,1280.50,1280.50
08/30/2012,400,1280.50,1281.75,1279.75,1280.25
08/30/2012,500,1280.25,1280.75,1279.50,1279.75
08/30/2012,600,1279.75,1280.00,1278.50,1279.00
08/30/2012,700,1279.25,1280.00,1278.75,1279.00
08/30/2012,800,1279.00,1281.75,1279.00,1281.25
08/30/2012,900,1281.25,1281.50,1279.75,1280.25
08/30/2012,1000,1280.50,1282.00,1279.75,1281.75
08/30/2012,1100,1281.50,1281.75,1279.75,1280.25
08/30/2012,1200,1280.25,1281.50,1280.25,1280.75
08/30/2012,1300,1280.75,1281.25,1278.25,1279.00
08/30/2012,1400,1279.00,1280.00,1278.25,1279.25
08/30/2012,1500,1279.25,1281.00,1278.50,1278.75
08/30/2012,1600,1278.75,1280.00,1277.00,1277.75
08/30/2012,1700,1278.00,1279.00,1272.50,1274.25
08/30/2012,1800,1274.50,1277.25,1274.00,1275.50
08/30/2012,1900,1275.50,1276.50,1274.25,1276.50
08/30/2012,2000,1276.50,1276.50,1274.25,1276.25
08/30/2012,2100,1276.25,1278.00,1275.75,1277.50
08/30/2012,2200,1277.75,1279.75,1275.00,1275.50
08/30/2012,2300,1275.75,1275.75,1273.00,1273.75
08/31/2012,100,1274.00,1274.25,1272.75,1273.25
08/31/2012,200,1273.25,1273.75,1272.75,1273.50
08/31/2012,300,1273.50,1275.75,1273.25,1275.50
08/31/2012,400,1275.50,1276.00,1274.75,1275.25
08/31/2012,500,1275.25,1275.50,1274.25,1274.50
08/31/2012,600,1274.75,1275.75,1274.00,1275.25
08/31/2012,700,1275.50,1276.00,1274.50,1274.75
08/31/2012,800,1274.50,1275.25,1273.75,1275.25
08/31/2012,900,1275.25,1276.50,1274.25,1276.00
08/31/2012,1000,1275.75,1277.25,1274.50,1276.75
08/31/2012,1100,1277.00,1278.75,1277.00,1278.75
08/31/2012,1200,1278.50,1280.00,1278.25,1279.50
08/31/2012,1300,1279.25,1283.50,1279.00,1282.25
08/31/2012,1400,1282.50,1283.75,1282.00,1283.00
08/31/2012,1500,1283.00,1289.50,1282.25,1286.25
08/31/2012,1600,1286.50,1286.75,1283.00,1283.50
08/31/2012,1700,1283.25,1287.50,1274.25,1286.75
08/31/2012,1800,1286.75,1289.00,1285.25,1285.25
08/31/2012,1900,1285.50,1286.00,1279.00,1281.50
08/31/2012,2000,1281.50,1282.25,1277.75,1281.00
08/31/2012,2100,1281.25,1285.25,1280.75,1283.75
08/31/2012,2200,1283.75,1285.50,1280.00,1282.25
08/31/2012,2300,1282.25,1283.75,1280.25,1282.00
09/03/2012,100,1283.50,1283.50,1279.00,1282.25
09/03/2012,200,1282.25,1282.25,1277.75,1277.75
09/03/2012,300,1278.00,1278.00,1274.00,1274.50
09/03/2012,400,1274.50,1277.75,1274.00,1277.50
09/03/2012,500,1277.50,1280.25,1277.00,1279.75
09/03/2012,600,1279.75,1280.75,1279.50,1280.25
09/03/2012,700,1280.25,1281.50,1279.75,1281.25
09/03/2012,800,1281.25,1281.75,1278.50,1279.00
09/03/2012,900,1279.25,1280.00,1278.75,1279.25
09/03/2012,1000,1279.25,1285.25,1278.50,1283.50
09/03/2012,1100,1283.50,1284.25,1281.75,1282.50
09/03/2012,1200,1282.50,1283.50,1281.25,1282.75
09/03/2012,1300,1282.75,1284.25,1282.25,1283.00
09/03/2012,1400,1283.00,1283.25,1281.75,1283.00
09/03/2012,1500,1282.75,1284.75,1282.25,1284.25
09/03/2012,1600,1284.25,1285.00,1282.50,1282.75
09/03/2012,1700,1282.75,1284.00,1282.75,1283.25
09/03/2012,1800,1283.25,1286.75,1283.25,1285.75
09/04/2012,100,1286.00,1286.00,1283.75,1283.75
09/04/2012,200,1283.75,1284.50,1283.50,1283.50
09/04/2012,300,1283.50,1283.75,1282.00,1283.75
09/04/2012,400,1283.75,1286.00,1283.50,1285.00
09/04/2012,500,1285.00,1286.50,1284.50,1285.00
09/04/2012,600,1284.75,1285.25,1283.75,1284.25
09/04/2012,700,1284.25,1285.00,1283.25,1284.25
09/04/2012,800,1284.25,1285.25,1284.00,1284.25
09/04/2012,900,1284.25,1286.25,1284.25,1285.75
09/04/2012,1000,1285.75,1285.75,1283.50,1284.75
09/04/2012,1100,1284.75,1285.75,1283.00,1283.25
09/04/2012,1200,1283.25,1284.50,1282.75,1284.25
09/04/2012,1300,1284.50,1284.50,1279.75,1280.25
09/04/2012,1400,1280.50,1283.00,1280.00,1282.50
09/04/2012,1500,1282.50,1283.00,1280.75,1281.00
09/04/2012,1600,1281.00,1282.50,1279.00,1280.50
09/04/2012,1700,1280.25,1281.00,1271.75,1273.00
09/04/2012,1800,1273.00,1275.75,1272.25,1274.75
09/04/2012,1900,1275.00,1275.75,1273.50,1275.50
09/04/2012,2000,1275.50,1277.00,1275.00,1276.00
09/04/2012,2100,1276.00,1285.50,1275.25,1283.00
09/04/2012,2200,1283.25,1284.50,1280.00,1280.25
09/04/2012,2300,1280.00,1283.75,1279.25,1281.25
09/05/2012,100,1281.25,1282.75,1280.75,1281.75
09/05/2012,200,1281.75,1282.00,1280.50,1280.75
09/05/2012,300,1280.75,1281.50,1279.75,1281.25
09/05/2012,400,1281.50,1281.75,1280.00,1280.50
09/05/2012,500,1280.75,1281.25,1279.50,1281.25
09/05/2012,600,1281.00,1281.25,1279.75,1280.00
09/05/2012,700,1280.25,1280.25,1278.00,1278.75
09/05/2012,800,1278.75,1279.00,1277.50,1278.25
09/05/2012,900,1278.25,1279.25,1277.25,1277.75
09/05/2012,1000,1278.00,1279.50,1276.25,1277.00
09/05/2012,1100,1276.75,1276.75,1274.50,1275.50
09/05/2012,1200,1275.75,1281.25,1275.50,1281.25
09/05/2012,1300,1281.25,1281.50,1280.00,1280.75
09/05/2012,1400,1280.75,1281.00,1277.75,1278.25
09/05/2012,1500,1278.25,1283.50,1277.50,1282.75
09/05/2012,1600,1282.50,1283.75,1277.00,1280.00
09/05/2012,1700,1280.00,1285.50,1279.00,1279.75
09/05/2012,1800,1279.50,1284.00,1278.50,1282.25
09/05/2012,1900,1282.25,1283.25,1281.75,1282.50
09/05/2012,2000,1282.50,1282.75,1277.25,1279.00
09/05/2012,2100,1279.00,1281.25,1278.00,1280.25
09/05/2012,2200,1280.50,1281.25,1278.50,1279.75
09/05/2012,2300,1279.75,1282.75,1279.25,1282.00
09/06/2012,100,1281.75,1282.50,1281.00,1281.25
09/06/2012,200,1281.00,1281.75,1280.50,1281.50
09/06/2012,300,1281.75,1283.00,1280.50,1282.75
09/06/2012,400,1283.00,1285.00,1282.00,1284.50
09/06/2012,500,1284.75,1286.25,1284.50,1284.75
09/06/2012,600,1284.75,1284.75,1283.25,1284.25
09/06/2012,700,1284.25,1284.50,1283.25,1283.75
09/06/2012,800,1284.00,1285.00,1283.50,1284.50
09/06/2012,900,1284.75,1285.25,1284.00,1285.25
09/06/2012,1000,1285.25,1288.75,1283.75,1288.50
09/06/2012,1100,1288.50,1290.25,1288.25,1290.00
09/06/2012,1200,1289.75,1290.50,1288.00,1288.50
09/06/2012,1300,1288.50,1290.00,1288.25,1288.75
09/06/2012,1400,1288.75,1289.25,1285.00,1288.50
09/06/2012,1500,1288.50,1291.25,1284.50,1287.00
09/06/2012,1600,1287.00,1296.50,1286.75,1296.00
09/06/2012,1700,1296.00,1306.25,1296.00,1305.50
09/06/2012,1800,1305.50,1307.50,1303.50,1306.50
09/06/2012,1900,1306.50,1308.00,1305.75,1307.00
09/06/2012,2000,1307.00,1307.75,1306.00,1307.25
09/06/2012,2100,1307.00,1308.00,1305.50,1306.75
09/06/2012,2200,1306.75,1308.50,1304.75,1308.25
09/06/2012,2300,1308.25,1310.00,1307.50,1309.50
09/07/2012,100,1309.25,1309.25,1308.00,1308.25
09/07/2012,200,1308.25,1309.00,1308.00,1309.00
09/07/2012,300,1309.00,1309.25,1308.00,1309.00
09/07/2012,400,1309.00,1309.25,1307.75,1308.75
09/07/2012,500,1308.75,1309.75,1308.50,1309.00
09/07/2012,600,1309.00,1310.00,1308.25,1309.00
09/07/2012,700,1309.25,1309.75,1308.50,1309.25
09/07/2012,800,1309.25,1309.50,1308.50,1309.00
09/07/2012,900,1309.25,1311.25,1309.00,1310.00
09/07/2012,1000,1310.00,1314.00,1309.50,1312.00
09/07/2012,1100,1311.75,1313.25,1311.50,1312.25
09/07/2012,1200,1312.25,1313.50,1311.50,1313.25
09/07/2012,1300,1313.25,1314.25,1313.00,1313.25
09/07/2012,1400,1313.00,1314.75,1312.50,1314.25
09/07/2012,1500,1314.25,1315.00,1308.50,1311.00
09/07/2012,1600,1311.00,1314.00,1309.50,1311.50
09/07/2012,1700,1311.25,1313.75,1310.00,1312.50
09/07/2012,1800,1312.50,1313.25,1310.75,1312.25
09/07/2012,1900,1312.50,1313.50,1311.50,1313.25
09/07/2012,2000,1313.25,1313.50,1311.75,1311.75
09/07/2012,2100,1312.00,1314.00,1311.75,1313.00
09/07/2012,2200,1312.75,1314.25,1311.75,1314.25
09/07/2012,2300,1314.25,1316.00,1314.00,1315.50
09/10/2012,100,1314.00,1314.50,1313.50,1314.00
09/10/2012,200,1314.00,1314.50,1312.75,1313.50
09/10/2012,300,1313.25,1313.50,1311.75,1311.75
09/10/2012,400,1311.75,1312.25,1311.50,1311.75
09/10/2012,500,1312.00,1312.25,1311.25,1311.50
09/10/2012,600,1311.75,1311.75,1310.25,1310.50
09/10/2012,700,1310.50,1311.00,1310.25,1310.50
09/10/2012,800,1310.50,1311.25,1310.25,1310.25
09/10/2012,900,1310.50,1311.25,1310.25,1311.00
09/10/2012,1000,1311.00,1313.00,1310.50,1311.00
09/10/2012,1100,1311.00,1312.50,1310.50,1312.50
09/10/2012,1200,1312.50,1313.25,1311.75,1312.50
09/10/2012,1300,1312.50,1313.25,1312.25,1313.00
09/10/2012,1400,1313.00,1313.00,1311.75,1313.00
09/10/2012,1500,1313.00,1313.00,1311.25,1311.50
09/10/2012,1600,1311.25,1313.75,1310.75,1313.00
09/10/2012,1700,1312.75,1315.25,1312.25,1313.25
09/10/2012,1800,1313.25,1314.75,1312.50,1313.75
09/10/2012,1900,1313.50,1314.25,1312.00,1313.25
09/10/2012,2000,1313.25,1314.25,1311.25,1311.25
09/10/2012,2100,1311.25,1312.50,1310.00,1310.00
09/10/2012,2200,1310.25,1310.75,1305.50,1306.00
09/10/2012,2300,1306.00,1306.25,1301.50,1302.25
09/11/2012,100,1303.00,1303.50,1302.50,1303.25
09/11/2012,200,1303.25,1304.00,1303.00,1303.25
09/11/2012,300,1303.25,1303.75,1302.25,1303.75
09/11/2012,400,1303.50,1303.75,1301.25,1302.25
09/11/2012,500,1302.00,1302.25,1300.50,1300.50
09/11/2012,600,1300.50,1300.75,1298.75,1299.50
09/11/2012,700,1299.75,1300.50,1299.00,1299.25
09/11/2012,800,1299.50,1301.25,1299.00,1301.00
09/11/2012,900,1301.25,1306.50,1301.00,1306.00
09/11/2012,1000,1306.00,1308.50,1305.75,1306.75
09/11/2012,1100,1306.75,1307.75,1305.25,1306.75
09/11/2012,1200,1306.75,1308.00,1305.50,1307.25
09/11/2012,1300,1307.00,1307.50,1305.25,1307.00
09/11/2012,1400,1307.25,1309.50,1307.00,1308.00
09/11/2012,1500,1308.00,1309.75,1306.50,1307.75
09/11/2012,1600,1307.75,1311.75,1306.25,1310.75
09/11/2012,1700,1311.00,1312.50,1309.75,1312.00
09/11/2012,1800,1312.00,1314.75,1311.75,1312.25
09/11/2012,1900,1312.50,1312.75,1310.75,1312.00
09/11/2012,2000,1312.00,1313.75,1311.00,1312.50
09/11/2012,2100,1312.50,1313.00,1309.50,1310.50
09/11/2012,2200,1310.25,1311.25,1308.75,1309.50
09/11/2012,2300,1309.50,1310.00,1307.00,1307.25
09/12/2012,100,1307.25,1307.50,1305.75,1306.25
09/12/2012,200,1306.25,1307.25,1305.75,1307.00
09/12/2012,300,1307.00,1309.75,1306.25,1308.50
09/12/2012,400,1308.50,1310.25,1308.25,1309.25
09/12/2012,500,1309.50,1311.00,1309.25,1310.25
09/12/2012,600,1310.25,1310.50,1309.25,1309.50
09/12/2012,700,1309.50,1311.50,1309.00,1311.25
09/12/2012,800,1311.50,1311.50,1309.75,1310.00
09/12/2012,900,1310.25,1312.25,1310.00,1311.75
09/12/2012,1000,1311.75,1312.25,1309.25,1311.25
09/12/2012,1100,1311.50,1317.00,1308.25,1314.75
09/12/2012,1200,1314.75,1316.50,1314.00,1316.00
09/12/2012,1300,1316.00,1316.25,1313.50,1313.75
09/12/2012,1400,1313.75,1315.25,1312.00,1313.00
09/12/2012,1500,1313.00,1314.00,1311.75,1313.25
09/12/2012,1600,1313.25,1316.25,1312.25,1314.50
09/12/2012,1700,1314.50,1315.75,1310.25,1312.50
09/12/2012,1800,1312.75,1315.25,1312.50,1313.50
09/12/2012,1900,1313.75,1314.25,1312.25,1314.25
09/12/2012,2000,1314.00,1316.25,1313.50,1314.50
09/12/2012,2100,1314.25,1315.00,1311.75,1312.50
09/12/2012,2200,1312.25,1314.25,1309.75,1314.00
09/12/2012,2300,1314.25,1322.50,1314.00,1315.25
09/13/2012,100,1316.25,1317.00,1315.50,1316.50
09/13/2012,200,1316.25,1316.50,1315.75,1315.75
09/13/2012,300,1315.75,1315.75,1315.25,1315.50
09/13/2012,400,1315.25,1316.50,1314.75,1316.50
09/13/2012,500,1316.25,1316.75,1315.00,1315.50
09/13/2012,600,1315.25,1315.50,1315.00,1315.00
09/13/2012,700,1315.25,1315.50,1315.00,1315.25
09/13/2012,800,1315.00,1315.25,1314.00,1314.00
09/13/2012,900,1314.25,1315.50,1314.25,1314.50
09/13/2012,1000,1314.50,1315.00,1312.25,1313.00
09/13/2012,1100,1313.00,1314.75,1312.50,1313.50
09/13/2012,1200,1313.25,1314.75,1313.25,1313.50
09/13/2012,1300,1313.50,1314.50,1313.50,1314.50
09/13/2012,1400,1314.50,1315.50,1314.25,1314.25
09/13/2012,1500,1314.25,1315.75,1313.50,1315.50
09/13/2012,1600,1315.75,1315.75,1312.50,1313.75
09/13/2012,1700,1313.75,1315.25,1313.00,1314.50
09/13/2012,1800,1314.75,1317.25,1314.50,1315.50
09/13/2012,1900,1315.25,1326.50,1313.00,1325.25
09/13/2012,2000,1325.50,1333.25,1324.50,1331.50
09/13/2012,2100,1331.50,1341.50,1331.00,1336.25
09/13/2012,2200,1336.25,1339.50,1334.75,1337.75
09/13/2012,2300,1337.75,1338.00,1333.75,1334.50
09/14/2012,100,1335.50,1336.75,1335.25,1336.75
09/14/2012,200,1336.50,1337.25,1336.50,1336.75
09/14/2012,300,1336.50,1338.00,1336.25,1338.00
09/14/2012,400,1338.00,1338.50,1337.50,1338.00
09/14/2012,500,1337.75,1338.25,1336.75,1338.00
09/14/2012,600,1338.00,1338.75,1337.50,1338.50
09/14/2012,700,1338.50,1339.75,1338.00,1339.25
09/14/2012,800,1339.25,1340.25,1337.25,1337.75
09/14/2012,900,1337.75,1339.25,1337.00,1337.75
09/14/2012,1000,1337.75,1339.50,1336.50,1339.50
09/14/2012,1100,1339.25,1339.75,1337.25,1338.50
09/14/2012,1200,1338.75,1341.25,1338.50,1341.00
09/14/2012,1300,1340.75,1342.50,1340.25,1342.25
09/14/2012,1400,1342.00,1342.75,1340.25,1340.50
09/14/2012,1500,1340.50,1342.25,1337.75,1338.50
09/14/2012,1600,1338.50,1347.00,1337.75,1344.75
09/14/2012,1700,1344.75,1352.25,1344.50,1346.00
09/14/2012,1800,1346.00,1347.00,1342.50,1343.50
09/14/2012,1900,1343.75,1347.50,1343.50,1345.00
09/14/2012,2000,1345.25,1345.50,1340.50,1343.75
09/14/2012,2100,1343.50,1344.75,1341.75,1344.25
09/14/2012,2200,1344.25,1344.25,1338.50,1343.00
09/14/2012,2300,1343.00,1344.50,1342.50,1343.50
09/17/2012,100,1343.00,1343.25,1341.50,1341.50
09/17/2012,200,1341.50,1341.75,1339.50,1340.00
09/17/2012,300,1340.00,1340.50,1338.75,1340.25
09/17/2012,400,1340.00,1340.25,1338.25,1339.00
09/17/2012,500,1338.75,1339.75,1338.25,1338.75
09/17/2012,600,1338.50,1339.50,1338.25,1339.25
09/17/2012,700,1339.50,1339.75,1338.75,1339.00
09/17/2012,800,1339.25,1340.25,1339.00,1340.00
09/17/2012,900,1340.00,1340.25,1338.25,1338.25
09/17/2012,1000,1338.25,1340.75,1338.25,1340.50
09/17/2012,1100,1340.25,1341.25,1339.75,1341.00
09/17/2012,1200,1341.00,1341.25,1339.25,1340.50
09/17/2012,1300,1340.50,1341.25,1339.75,1341.25
09/17/2012,1400,1341.00,1341.25,1338.50,1339.00
09/17/2012,1500,1339.00,1342.00,1338.50,1341.25
09/17/2012,1600,1341.25,1343.25,1339.00,1340.00
09/17/2012,1700,1340.00,1342.50,1339.25,1341.00
09/17/2012,1800,1341.00,1342.00,1339.75,1340.50
09/17/2012,1900,1340.50,1341.25,1339.75,1340.00
09/17/2012,2000,1340.00,1340.75,1338.25,1339.25
09/17/2012,2100,1339.00,1339.50,1336.25,1337.25
09/17/2012,2200,1337.25,1339.00,1334.75,1338.75
09/17/2012,2300,1339.00,1339.25,1337.75,1338.50
09/18/2012,100,1338.25,1339.00,1337.75,1339.00
09/18/2012,200,1339.00,1339.25,1338.25,1338.75
09/18/2012,300,1338.75,1339.25,1337.00,1337.00
09/18/2012,400,1337.00,1339.00,1336.75,1339.00
09/18/2012,500,1338.75,1340.00,1338.75,1339.25
09/18/2012,600,1339.00,1340.25,1338.75,1339.50
09/18/2012,700,1339.25,1340.50,1339.25,1340.25
09/18/2012,800,1340.00,1340.25,1338.50,1339.00
09/18/2012,900,1339.00,1339.25,1337.00,1337.50
09/18/2012,1000,1337.75,1338.25,1335.25,1335.75
09/18/2012,1100,1335.75,1336.00,1333.25,1335.25
09/18/2012,1200,1335.50,1336.00,1333.25,1333.75
09/18/2012,1300,1334.00,1335.75,1333.25,1335.75
09/18/2012,1400,1335.50,1337.50,1335.00,1337.25
09/18/2012,1500,1337.00,1339.00,1335.25,1337.75
09/18/2012,1600,1337.50,1338.00,1333.75,1336.50
09/18/2012,1700,1336.50,1338.00,1335.00,1338.00
09/18/2012,1800,1338.00,1339.50,1336.25,1337.00
09/18/2012,1900,1336.75,1337.25,1334.25,1336.00
09/18/2012,2000,1336.00,1337.00,1334.00,1334.75
09/18/2012,2100,1334.75,1336.25,1334.25,1335.25
09/18/2012,2200,1335.25,1338.00,1335.00,1337.50
09/18/2012,2300,1337.50,1339.25,1336.75,1338.50
09/19/2012,100,1339.00,1339.00,1338.50,1338.50
09/19/2012,200,1338.75,1339.00,1338.25,1338.75
09/19/2012,300,1338.75,1339.00,1337.50,1338.50
09/19/2012,400,1338.50,1338.75,1337.50,1338.50
09/19/2012,500,1338.25,1339.00,1338.00,1338.50
09/19/2012,600,1338.50,1342.50,1338.50,1341.25
09/19/2012,700,1341.25,1343.25,1341.00,1342.75
09/19/2012,800,1343.00,1343.25,1341.75,1343.00
09/19/2012,900,1343.00,1343.25,1341.50,1341.75
09/19/2012,1000,1341.50,1343.50,1341.25,1341.25
09/19/2012,1100,1341.00,1342.25,1338.00,1338.75
09/19/2012,1200,1338.50,1340.25,1338.50,1339.00
09/19/2012,1300,1339.00,1340.00,1338.50,1339.00
09/19/2012,1400,1339.00,1339.25,1337.75,1338.25
09/19/2012,1500,1338.00,1340.00,1337.75,1339.75
09/19/2012,1600,1340.00,1340.50,1335.50,1336.50
09/19/2012,1700,1336.50,1341.25,1336.25,1338.25
09/19/2012,1800,1338.25,1342.25,1337.75,1341.25
09/19/2012,1900,1341.25,1343.25,1340.25,1342.25
09/19/2012,2000,1342.50,1342.75,1340.00,1341.00
09/19/2012,2100,1340.75,1342.75,1340.75,1342.75
09/19/2012,2200,1342.50,1343.25,1338.50,1338.50
09/19/2012,2300,1338.50,1339.50,1335.50,1336.25
09/20/2012,100,1336.50,1337.75,1336.25,1337.75
09/20/2012,200,1337.50,1338.00,1337.00,1337.00
09/20/2012,300,1337.25,1338.25,1336.00,1337.75
09/20/2012,400,1337.75,1338.25,1336.25,1336.50
09/20/2012,500,1336.75,1336.75,1334.75,1335.00
09/20/2012,600,1335.00,1335.25,1333.50,1334.00
09/20/2012,700,1334.00,1334.00,1331.75,1332.75
09/20/2012,800,1333.00,1333.75,1332.50,1333.00
09/20/2012,900,1333.00,1333.50,1330.25,1330.25
09/20/2012,1000,1330.50,1332.25,1329.50,1331.25
09/20/2012,1100,1331.25,1334.00,1330.25,1333.25
09/20/2012,1200,1333.25,1333.50,1330.75,1332.50
09/20/2012,1300,1332.75,1334.25,1332.50,1333.50
09/20/2012,1400,1333.25,1334.50,1332.50,1333.25
09/20/2012,1500,1333.25,1333.75,1330.25,1331.75
09/20/2012,1600,1331.75,1333.00,1327.75,1328.75
09/20/2012,1700,1329.00,1335.50,1328.50,1335.25
09/20/2012,1800,1335.25,1336.50,1333.25,1335.75
09/20/2012,1900,1336.00,1337.00,1332.75,1334.00
09/20/2012,2000,1333.75,1336.75,1333.00,1335.25
09/20/2012,2100,1335.50,1337.50,1334.75,1336.50
09/20/2012,2200,1336.50,1339.25,1335.75,1338.25
09/20/2012,2300,1338.25,1339.75,1337.25,1339.50
09/21/2012,100,1339.75,1340.75,1339.25,1339.50
09/21/2012,200,1339.50,1340.00,1339.25,1339.75
09/21/2012,300,1339.75,1342.00,1339.75,1341.75
09/21/2012,400,1341.75,1341.75,1340.25,1341.50
09/21/2012,500,1341.25,1342.50,1341.25,1341.50
09/21/2012,600,1341.75,1341.75,1340.25,1340.75
09/21/2012,700,1341.00,1342.75,1340.75,1342.00
09/21/2012,800,1342.00,1344.50,1341.75,1343.25
09/21/2012,900,1343.25,1343.25,1341.75,1342.00
09/21/2012,1000,1342.00,1343.00,1340.75,1342.50
09/21/2012,1100,1342.50,1343.75,1341.00,1343.75
09/21/2012,1200,1343.75,1344.00,1340.75,1341.75
09/21/2012,1300,1341.75,1342.00,1339.50,1340.00
09/21/2012,1400,1340.00,1343.00,1340.00,1342.00
09/21/2012,1500,1342.00,1344.00,1341.50,1344.00
09/21/2012,1600,1343.75,1346.50,1342.25,1344.00
09/21/2012,1700,1343.75,1344.50,1341.00,1341.25
09/21/2012,1800,1341.25,1343.00,1340.50,1342.25
09/21/2012,1900,1342.25,1342.75,1340.25,1341.50
09/21/2012,2000,1341.25,1342.25,1340.75,1341.75
09/21/2012,2100,1341.75,1341.75,1338.75,1339.75
09/21/2012,2200,1339.75,1340.75,1336.75,1337.50
09/21/2012,2300,1337.25,1338.25,1334.75,1335.75
09/24/2012,100,1334.50,1338.00,1334.50,1337.00
09/24/2012,200,1337.00,1337.50,1336.75,1337.25
09/24/2012,300,1337.00,1337.75,1336.25,1336.25
09/24/2012,400,1336.25,1336.50,1332.00,1333.00
09/24/2012,500,1332.75,1334.50,1332.25,1333.25
09/24/2012,600,1333.25,1335.50,1331.75,1335.00
09/24/2012,700,1335.00,1335.25,1334.25,1334.25
09/24/2012,800,1334.00,1335.00,1333.50,1334.25
09/24/2012,900,1334.00,1334.50,1332.25,1332.75
09/24/2012,1000,1333.00,1334.75,1332.25,1334.00
09/24/2012,1100,1334.00,1334.25,1331.00,1332.00
09/24/2012,1200,1331.75,1332.00,1329.00,1329.25
09/24/2012,1300,1329.25,1330.75,1329.00,1330.25
09/24/2012,1400,1330.00,1332.00,1329.75,1331.00
09/24/2012,1500,1331.25,1331.25,1329.00,1329.75
09/24/2012,1600,1330.00,1332.75,1329.00,1332.25
09/24/2012,1700,1332.25,1336.00,1330.25,1335.25
09/24/2012,1800,1335.50,1336.00,1332.50,1333.75
09/24/2012,1900,1333.50,1334.00,1331.25,1333.00
09/24/2012,2000,1332.75,1333.50,1331.25,1332.00
09/24/2012,2100,1332.00,1338.75,1332.00,1337.25
09/24/2012,2200,1337.25,1338.00,1333.75,1335.00
09/24/2012,2300,1334.75,1336.50,1334.25,1336.50
09/25/2012,100,1337.25,1337.50,1336.00,1336.50
09/25/2012,200,1336.75,1337.00,1336.25,1336.75
09/25/2012,300,1336.50,1339.75,1335.75,1339.25
09/25/2012,400,1339.25,1340.50,1339.00,1339.75
09/25/2012,500,1340.00,1340.50,1339.75,1340.25
09/25/2012,600,1340.25,1340.25,1339.25,1339.50
09/25/2012,700,1339.50,1340.00,1338.50,1338.75
09/25/2012,800,1338.75,1339.50,1337.00,1337.25
09/25/2012,900,1337.25,1337.50,1336.75,1337.00
09/25/2012,1000,1337.00,1339.00,1335.75,1337.50
09/25/2012,1100,1337.50,1339.00,1335.00,1335.75
09/25/2012,1200,1335.50,1336.25,1334.75,1334.75
09/25/2012,1300,1334.75,1336.25,1334.50,1335.75
09/25/2012,1400,1335.75,1338.25,1335.50,1337.00
09/25/2012,1500,1337.25,1340.00,1337.00,1339.25
09/25/2012,1600,1339.50,1340.00,1336.50,1337.00
09/25/2012,1700,1337.25,1340.75,1337.25,1339.75
09/25/2012,1800,1339.75,1341.25,1338.00,1338.50
09/25/2012,1900,1338.25,1338.75,1331.25,1333.25
09/25/2012,2000,1333.25,1334.50,1331.00,1332.50
09/25/2012,2100,1332.25,1333.00,1326.25,1326.25
09/25/2012,2200,1326.25,1327.50,1319.25,1320.25
09/25/2012,2300,1320.25,1322.75,1320.00,1322.25
09/26/2012,100,1322.50,1322.75,1321.75,1322.25
09/26/2012,200,1322.25,1322.25,1321.00,1322.00
09/26/2012,300,1322.00,1323.50,1321.50,1323.25
09/26/2012,400,1323.50,1324.00,1322.50,1322.50
09/26/2012,500,1322.75,1322.75,1321.50,1322.75
09/26/2012,600,1322.75,1324.00,1322.25,1323.50
09/26/2012,700,1323.25,1323.25,1321.75,1322.25
09/26/2012,800,1322.50,1323.50,1322.25,1322.50
09/26/2012,900,1322.25,1324.00,1322.00,1323.25
09/26/2012,1000,1323.50,1323.75,1320.00,1320.75
09/26/2012,1100,1320.50,1321.50,1318.75,1321.25
09/26/2012,1200,1321.25,1323.25,1320.75,1321.00
09/26/2012,1300,1321.00,1321.75,1319.75,1320.75
09/26/2012,1400,1321.00,1321.25,1318.00,1319.50
09/26/2012,1500,1319.50,1320.00,1316.75,1318.75
09/26/2012,1600,1318.75,1320.00,1314.50,1316.75
09/26/2012,1700,1316.50,1317.25,1308.25,1309.50
09/26/2012,1800,1309.50,1315.00,1309.50,1313.25
09/26/2012,1900,1313.25,1316.25,1312.50,1315.75
09/26/2012,2000,1315.75,1317.75,1313.00,1313.00
09/26/2012,2100,1313.00,1316.75,1313.00,1314.25
09/26/2012,2200,1314.25,1314.75,1310.75,1312.00
09/26/2012,2300,1312.25,1313.75,1310.75,1313.50
09/27/2012,100,1314.25,1315.00,1313.75,1314.00
09/27/2012,200,1314.25,1315.00,1313.50,1313.75
09/27/2012,300,1314.00,1314.75,1313.50,1314.25
09/27/2012,400,1314.50,1317.25,1314.25,1317.00
09/27/2012,500,1317.00,1317.75,1315.75,1316.50
09/27/2012,600,1316.50,1317.00,1315.75,1317.00
09/27/2012,700,1317.00,1317.25,1316.50,1317.25
09/27/2012,800,1317.25,1319.50,1317.00,1319.00
09/27/2012,900,1319.00,1319.50,1317.25,1317.75
09/27/2012,1000,1318.00,1319.25,1316.75,1317.50
09/27/2012,1100,1317.50,1318.00,1315.75,1316.50
09/27/2012,1200,1316.50,1318.25,1316.00,1317.75
09/27/2012,1300,1318.00,1319.25,1317.50,1318.75
09/27/2012,1400,1318.75,1319.50,1317.50,1318.00
09/27/2012,1500,1318.00,1319.50,1316.00,1318.25
09/27/2012,1600,1318.50,1318.75,1315.00,1316.00
09/27/2012,1700,1315.75,1318.50,1314.00,1317.50
09/27/2012,1800,1317.25,1321.25,1314.50,1320.75
09/27/2012,1900,1320.75,1325.75,1320.25,1324.25
09/27/2012,2000,1324.25,1328.50,1323.75,1326.50
09/27/2012,2100,1326.75,1328.75,1326.25,1326.50
09/27/2012,2200,1326.25,1327.50,1324.25,1325.50
09/27/2012,2300,1325.50,1326.00,1324.25,1325.50
09/28/2012,100,1325.75,1327.00,1325.50,1326.75
09/28/2012,200,1326.75,1327.50,1326.00,1326.75
09/28/2012,300,1326.75,1327.25,1325.50,1327.00
09/28/2012,400,1326.75,1327.25,1324.75,1326.50
09/28/2012,500,1326.75,1327.75,1326.00,1326.50
09/28/2012,600,1326.50,1327.25,1325.00,1326.00
09/28/2012,700,1325.75,1326.75,1325.75,1326.25
09/28/2012,800,1326.50,1327.50,1325.25,1327.25
09/28/2012,900,1327.25,1327.25,1326.00,1326.00
09/28/2012,1000,1326.00,1327.00,1324.50,1325.50
09/28/2012,1100,1325.25,1326.00,1324.75,1326.00
09/28/2012,1200,1326.00,1326.75,1323.75,1324.00
09/28/2012,1300,1324.00,1324.25,1319.75,1320.50
09/28/2012,1400,1320.25,1321.00,1319.50,1320.50
09/28/2012,1500,1320.75,1320.75,1316.25,1318.75
09/28/2012,1600,1319.00,1320.25,1314.00,1315.50
09/28/2012,1700,1315.25,1318.00,1313.25,1316.25
09/28/2012,1800,1316.25,1317.50,1313.50,1316.75
09/28/2012,1900,1317.00,1321.75,1316.25,1319.75
09/28/2012,2000,1319.75,1324.25,1317.50,1322.50
09/28/2012,2100,1322.50,1323.50,1318.25,1319.50
09/28/2012,2200,1319.75,1321.75,1315.75,1317.75
09/28/2012,2300,1317.75,1320.75,1317.50,1318.50
10/01/2012,100,1317.00,1318.00,1314.75,1315.00
10/01/2012,200,1315.00,1315.25,1313.00,1314.50
10/01/2012,300,1314.50,1319.00,1314.50,1318.25
10/01/2012,400,1318.25,1318.50,1314.00,1314.75
10/01/2012,500,1314.50,1314.50,1312.00,1313.00
10/01/2012,600,1313.25,1314.50,1312.25,1313.00
10/01/2012,700,1313.00,1313.25,1312.00,1312.50
10/01/2012,800,1312.50,1314.50,1312.25,1314.00
10/01/2012,900,1313.75,1315.75,1313.75,1315.00
10/01/2012,1000,1315.00,1323.25,1314.75,1322.75
10/01/2012,1100,1322.50,1325.25,1321.75,1324.75
10/01/2012,1200,1324.75,1326.25,1324.25,1324.50
10/01/2012,1300,1324.50,1325.25,1323.50,1324.50
10/01/2012,1400,1324.75,1325.00,1323.00,1323.75
10/01/2012,1500,1323.75,1326.00,1323.00,1325.50
10/01/2012,1600,1325.25,1327.75,1323.00,1325.75
10/01/2012,1700,1325.75,1335.75,1325.75,1332.00
10/01/2012,1800,1332.00,1334.25,1329.25,1330.25
10/01/2012,1900,1330.00,1332.00,1325.75,1327.50
10/01/2012,2000,1327.50,1327.75,1322.50,1327.00
10/01/2012,2100,1327.00,1328.25,1324.75,1327.50
10/01/2012,2200,1327.50,1327.50,1318.50,1321.50
10/01/2012,2300,1321.50,1322.25,1320.25,1321.25
10/02/2012,100,1321.00,1322.00,1321.00,1321.50
10/02/2012,200,1321.25,1321.75,1320.50,1321.25
10/02/2012,300,1321.25,1323.25,1321.00,1322.00
10/02/2012,400,1322.00,1322.25,1320.75,1322.00
10/02/2012,500,1321.75,1323.25,1321.00,1322.75
10/02/2012,600,1323.00,1323.00,1322.00,1322.25
10/02/2012,700,1322.25,1322.75,1321.00,1322.00
10/02/2012,800,1322.00,1322.75,1321.25,1322.50
10/02/2012,900,1322.50,1324.25,1321.75,1322.75
10/02/2012,1000,1323.00,1325.25,1321.00,1324.50
10/02/2012,1100,1324.50,1328.00,1324.25,1327.75
10/02/2012,1200,1327.75,1329.00,1326.75,1327.75
10/02/2012,1300,1327.75,1330.25,1327.75,1329.25
10/02/2012,1400,1329.25,1329.25,1327.50,1328.75
10/02/2012,1500,1328.75,1329.75,1326.75,1327.75
10/02/2012,1600,1327.50,1330.00,1325.50,1325.75
10/02/2012,1700,1325.75,1328.00,1321.50,1322.25
10/02/2012,1800,1322.50,1324.25,1317.25,1319.00
10/02/2012,1900,1319.25,1322.25,1318.00,1320.25
10/02/2012,2000,1320.25,1323.00,1318.00,1319.75
10/02/2012,2100,1319.50,1320.75,1316.50,1317.25
10/02/2012,2200,1317.25,1324.00,1316.75,1323.25
10/02/2012,2300,1323.25,1326.00,1323.00,1324.50
10/03/2012,100,1324.75,1325.00,1323.75,1324.25
10/03/2012,200,1324.00,1324.25,1323.25,1324.00
10/03/2012,300,1323.75,1325.00,1323.75,1324.75
10/03/2012,400,1324.75,1325.00,1322.75,1323.25
10/03/2012,500,1323.00,1324.00,1322.00,1322.50
10/03/2012,600,1322.50,1322.75,1321.50,1322.00
10/03/2012,700,1322.00,1322.75,1321.50,1322.50
10/03/2012,800,1322.50,1323.25,1321.75,1323.00
10/03/2012,900,1322.75,1322.75,1320.50,1321.50
10/03/2012,1000,1321.50,1322.75,1320.25,1322.25
10/03/2012,1100,1322.50,1325.00,1322.25,1323.50
10/03/2012,1200,1323.75,1326.75,1323.50,1325.75
10/03/2012,1300,1326.00,1326.50,1324.00,1324.25
10/03/2012,1400,1324.25,1325.75,1323.75,1325.25
10/03/2012,1500,1325.25,1328.00,1324.75,1327.00
10/03/2012,1600,1327.25,1327.75,1321.50,1322.50
10/03/2012,1700,1322.75,1328.00,1319.75,1325.25
10/03/2012,1800,1325.25,1332.00,1325.00,1331.00
10/03/2012,1900,1331.25,1333.00,1330.25,1331.75
10/03/2012,2000,1331.75,1332.00,1326.50,1327.75
10/03/2012,2100,1327.75,1329.00,1325.75,1327.25
10/03/2012,2200,1327.00,1330.25,1325.25,1329.50
10/03/2012,2300,1329.75,1330.25,1328.25,1329.50
10/04/2012,100,1330.75,1333.75,1330.25,1332.25
10/04/2012,200,1332.50,1332.50,1331.00,1331.75
10/04/2012,300,1331.50,1332.25,1331.00,1332.00
10/04/2012,400,1331.75,1332.25,1329.25,1330.50
10/04/2012,500,1330.25,1336.75,1330.25,1336.25
10/04/2012,600,1336.25,1336.75,1335.25,1336.00
10/04/2012,700,1335.75,1337.00,1334.25,1336.75
10/04/2012,800,1336.50,1336.75,1333.25,1334.25
10/04/2012,900,1334.00,1337.25,1333.75,1336.25
10/04/2012,1000,1336.00,1337.25,1334.75,1336.00
10/04/2012,1100,1335.75,1336.00,1331.25,1332.25
10/04/2012,1200,1332.00,1333.50,1331.50,1333.25
10/04/2012,1300,1333.25,1336.25,1333.25,1335.75
10/04/2012,1400,1335.50,1336.00,1333.75,1335.00
10/04/2012,1500,1335.25,1337.00,1333.75,1335.50
10/04/2012,1600,1335.50,1337.25,1333.00,1335.00
10/04/2012,1700,1335.00,1342.00,1334.00,1339.75
10/04/2012,1800,1339.75,1340.25,1334.75,1337.00
10/04/2012,1900,1337.00,1340.00,1336.50,1337.75
10/04/2012,2000,1338.00,1341.25,1337.75,1340.50
10/04/2012,2100,1340.50,1340.75,1337.50,1339.75
10/04/2012,2200,1339.50,1341.00,1338.00,1340.50
10/04/2012,2300,1340.50,1341.00,1339.50,1340.50
10/05/2012,100,1340.25,1341.00,1340.00,1341.00
10/05/2012,200,1341.00,1341.00,1340.50,1340.75
10/05/2012,300,1341.00,1342.75,1341.00,1342.00
10/05/2012,400,1342.00,1342.75,1341.75,1342.00
10/05/2012,500,1342.00,1342.50,1341.75,1341.75
10/05/2012,600,1341.75,1342.50,1341.25,1341.25
10/05/2012,700,1341.25,1342.00,1341.00,1341.75
10/05/2012,800,1341.50,1342.00,1341.25,1341.50
10/05/2012,900,1341.25,1341.75,1340.25,1340.50
10/05/2012,1000,1340.50,1341.75,1339.75,1340.00
10/05/2012,1100,1340.00,1340.75,1338.75,1339.50
10/05/2012,1200,1339.50,1341.50,1339.00,1340.75
10/05/2012,1300,1340.75,1342.00,1340.50,1341.50
10/05/2012,1400,1341.50,1343.75,1341.00,1343.00
10/05/2012,1500,1343.00,1348.25,1340.50,1346.25
10/05/2012,1600,1346.50,1348.75,1345.25,1347.75
10/05/2012,1700,1347.75,1350.25,1346.00,1347.25
10/05/2012,1800,1347.25,1347.75,1344.25,1345.75
10/05/2012,1900,1345.50,1346.75,1343.75,1345.75
10/05/2012,2000,1346.00,1346.50,1342.25,1343.25
10/05/2012,2100,1343.00,1344.00,1337.75,1338.50
10/05/2012,2200,1338.25,1340.25,1335.50,1340.00
10/05/2012,2300,1340.00,1340.50,1338.75,1339.75
10/08/2012,100,1341.50,1341.50,1337.25,1338.00
10/08/2012,200,1338.00,1339.25,1336.50,1338.50
10/08/2012,300,1338.50,1339.25,1338.25,1339.00
10/08/2012,400,1338.75,1339.00,1337.00,1337.50
10/08/2012,500,1337.50,1338.25,1336.75,1337.00
10/08/2012,600,1337.00,1337.50,1336.75,1337.00
10/08/2012,700,1337.00,1337.25,1336.50,1336.75
10/08/2012,800,1336.75,1337.50,1336.50,1336.75
10/08/2012,900,1336.75,1338.75,1336.75,1338.50
10/08/2012,1000,1338.25,1338.25,1333.75,1334.25
10/08/2012,1100,1334.25,1335.25,1333.25,1334.75
10/08/2012,1200,1334.75,1335.00,1334.00,1334.00
10/08/2012,1300,1334.00,1334.75,1332.75,1334.25
10/08/2012,1400,1334.25,1334.75,1333.00,1334.00
10/08/2012,1500,1334.25,1336.25,1333.75,1334.50
10/08/2012,1600,1334.25,1335.25,1332.25,1334.25
10/08/2012,1700,1334.00,1336.75,1332.25,1335.00
10/08/2012,1800,1334.75,1335.75,1331.75,1333.50
10/08/2012,1900,1333.50,1335.00,1332.75,1334.75
10/08/2012,2000,1335.00,1335.50,1333.50,1334.25
10/08/2012,2100,1334.25,1335.25,1333.75,1334.50
10/08/2012,2200,1334.50,1337.75,1334.50,1335.00
10/08/2012,2300,1335.00,1335.50,1333.25,1333.75
10/09/2012,100,1334.00,1334.00,1333.00,1333.75
10/09/2012,200,1334.00,1335.75,1333.75,1335.50
10/09/2012,300,1335.75,1337.50,1335.25,1337.00
10/09/2012,400,1337.25,1338.00,1336.75,1337.25
10/09/2012,500,1337.50,1338.75,1337.25,1337.75
10/09/2012,600,1337.50,1338.00,1337.00,1337.25
10/09/2012,700,1337.25,1337.25,1336.00,1336.50
10/09/2012,800,1336.50,1337.75,1335.75,1337.25
10/09/2012,900,1337.50,1337.75,1335.75,1336.00
10/09/2012,1000,1336.00,1336.75,1329.75,1331.50
10/09/2012,1100,1331.50,1333.25,1331.00,1332.25
10/09/2012,1200,1332.25,1334.00,1330.50,1333.00
10/09/2012,1300,1333.00,1334.00,1332.50,1333.00
10/09/2012,1400,1333.25,1335.50,1333.25,1334.75
10/09/2012,1500,1335.00,1338.00,1334.25,1336.25
10/09/2012,1600,1336.00,1336.50,1331.25,1331.50
10/09/2012,1700,1331.75,1334.50,1323.75,1325.00
10/09/2012,1800,1325.25,1325.25,1321.00,1322.75
10/09/2012,1900,1322.75,1325.75,1321.75,1322.00
10/09/2012,2000,1322.25,1325.75,1321.75,1323.75
10/09/2012,2100,1323.75,1326.00,1322.50,1325.50
10/09/2012,2200,1325.50,1326.50,1320.00,1320.75
10/09/2012,2300,1320.75,1322.00,1319.50,1321.50
10/10/2012,100,1321.00,1321.50,1318.75,1318.75
10/10/2012,200,1319.00,1319.50,1315.50,1316.75
10/10/2012,300,1316.75,1318.25,1316.75,1317.50
10/10/2012,400,1317.50,1319.00,1317.00,1318.25
10/10/2012,500,1318.25,1318.25,1316.50,1317.00
10/10/2012,600,1317.00,1320.25,1317.00,1319.75
10/10/2012,700,1320.00,1320.50,1319.00,1320.25
10/10/2012,800,1320.25,1320.75,1318.75,1319.25
10/10/2012,900,1319.00,1320.25,1318.75,1319.50
10/10/2012,1000,1319.50,1322.00,1319.00,1321.00
10/10/2012,1100,1321.00,1321.75,1319.25,1320.25
10/10/2012,1200,1320.25,1320.50,1317.00,1317.50
10/10/2012,1300,1317.50,1319.75,1317.50,1319.50
10/10/2012,1400,1319.50,1321.50,1318.75,1321.00
10/10/2012,1500,1321.25,1321.75,1318.75,1320.00
10/10/2012,1600,1320.00,1321.25,1316.25,1318.00
10/10/2012,1700,1317.75,1321.75,1317.50,1319.00
10/10/2012,1800,1319.00,1319.75,1313.50,1315.00
10/10/2012,1900,1315.00,1316.75,1310.00,1310.50
10/10/2012,2000,1310.50,1313.50,1309.50,1311.00
10/10/2012,2100,1311.00,1314.25,1310.25,1311.00
10/10/2012,2200,1311.00,1313.50,1309.25,1311.75
10/10/2012,2300,1311.75,1312.00,1305.50,1308.00
10/11/2012,100,1307.00,1307.00,1305.50,1306.75
10/11/2012,200,1306.75,1307.75,1306.50,1307.00
10/11/2012,300,1307.00,1310.25,1307.00,1309.75
10/11/2012,400,1309.75,1310.25,1308.25,1309.50
10/11/2012,500,1309.25,1310.75,1309.25,1310.75
10/11/2012,600,1310.50,1312.25,1310.50,1311.50
10/11/2012,700,1311.50,1311.75,1309.50,1310.25
10/11/2012,800,1310.25,1311.00,1309.00,1310.00
10/11/2012,900,1310.00,1311.50,1309.75,1310.25
10/11/2012,1000,1310.25,1313.50,1309.75,1313.00
10/11/2012,1100,1313.00,1316.00,1312.50,1314.75
10/11/2012,1200,1314.75,1316.50,1314.25,1315.50
10/11/2012,1300,1315.50,1316.75,1314.75,1316.25
10/11/2012,1400,1316.25,1316.75,1314.25,1314.75
10/11/2012,1500,1314.50,1319.50,1314.50,1317.75
10/11/2012,1600,1317.75,1321.75,1317.50,1319.25
10/11/2012,1700,1319.25,1323.50,1318.25,1322.25
10/11/2012,1800,1322.50,1323.50,1316.25,1317.50
10/11/2012,1900,1317.50,1319.25,1316.25,1317.75
10/11/2012,2000,1318.00,1319.25,1312.75,1313.50
10/11/2012,2100,1313.50,1316.25,1312.75,1313.75
10/11/2012,2200,1313.75,1316.25,1312.25,1312.50
10/11/2012,2300,1312.50,1314.25,1311.50,1314.00
10/12/2012,100,1315.00,1315.25,1314.00,1314.50
10/12/2012,200,1314.50,1315.25,1313.75,1315.25
10/12/2012,300,1315.25,1316.25,1314.75,1315.00
10/12/2012,400,1315.00,1317.25,1314.00,1316.00
10/12/2012,500,1316.00,1317.00,1315.00,1315.25
10/12/2012,600,1315.25,1315.25,1314.00,1314.75
10/12/2012,700,1314.75,1315.25,1314.25,1314.25
10/12/2012,800,1314.25,1316.25,1314.25,1316.00
10/12/2012,900,1315.75,1317.75,1315.00,1315.00
10/12/2012,1000,1315.00,1317.50,1313.00,1317.50
10/12/2012,1100,1317.50,1317.75,1315.00,1316.00
10/12/2012,1200,1316.00,1316.75,1313.50,1314.75
10/12/2012,1300,1315.00,1317.75,1315.00,1317.25
10/12/2012,1400,1317.25,1318.75,1315.75,1318.50
10/12/2012,1500,1318.50,1318.75,1315.00,1315.50
10/12/2012,1600,1315.75,1316.75,1311.00,1316.25
10/12/2012,1700,1316.25,1318.25,1312.00,1313.00
10/12/2012,1800,1313.25,1313.50,1304.25,1306.75
10/12/2012,1900,1306.75,1308.50,1305.75,1307.00
10/12/2012,2000,1307.00,1307.75,1304.75,1307.50
10/12/2012,2100,1307.50,1310.25,1306.50,1309.00
10/12/2012,2200,1309.00,1309.50,1306.25,1307.50
10/12/2012,2300,1307.25,1307.50,1304.75,1306.00
10/15/2012,100,1307.75,1308.25,1304.75,1305.75
10/15/2012,200,1305.50,1306.25,1304.25,1304.50
10/15/2012,300,1304.50,1305.25,1300.75,1302.75
10/15/2012,400,1302.75,1306.25,1301.75,1306.00
10/15/2012,500,1306.00,1306.00,1302.75,1304.00
10/15/2012,600,1304.00,1305.00,1303.25,1304.50
10/15/2012,700,1304.75,1306.25,1304.50,1305.50
10/15/2012,800,1305.50,1306.75,1305.00,1306.50
10/15/2012,900,1306.75,1308.50,1305.25,1307.75
10/15/2012,1000,1307.50,1312.75,1307.25,1311.25
10/15/2012,1100,1311.50,1312.50,1310.75,1311.50
10/15/2012,1200,1311.75,1313.25,1311.00,1312.25
10/15/2012,1300,1312.50,1312.75,1311.00,1312.25
10/15/2012,1400,1312.50,1313.00,1311.75,1313.00
10/15/2012,1500,1312.75,1314.50,1310.75,1311.50
10/15/2012,1600,1311.50,1312.50,1308.00,1309.50
10/15/2012,1700,1309.50,1311.25,1306.25,1308.75
10/15/2012,1800,1308.50,1315.50,1307.75,1313.75
10/15/2012,1900,1313.50,1318.25,1313.00,1316.75
10/15/2012,2000,1316.75,1318.50,1315.50,1316.50
10/15/2012,2100,1316.75,1317.75,1313.50,1314.75
10/15/2012,2200,1314.75,1320.75,1314.25,1319.25
10/15/2012,2300,1319.25,1320.75,1318.75,1320.25
10/16/2012,100,1319.75,1321.50,1319.25,1321.00
10/16/2012,200,1321.25,1322.25,1320.50,1322.25
10/16/2012,300,1321.75,1322.25,1320.00,1320.25
10/16/2012,400,1320.00,1320.50,1318.75,1320.00
10/16/2012,500,1320.00,1321.25,1319.50,1321.25
10/16/2012,600,1321.25,1322.00,1321.00,1322.00
10/16/2012,700,1321.75,1322.25,1321.75,1322.00
10/16/2012,800,1321.75,1322.50,1321.25,1321.75
10/16/2012,900,1322.00,1323.00,1320.50,1320.75
10/16/2012,1000,1320.75,1322.25,1320.00,1320.75
10/16/2012,1100,1320.75,1321.75,1320.25,1321.25
10/16/2012,1200,1321.25,1321.75,1319.75,1321.50
10/16/2012,1300,1321.50,1323.50,1321.25,1323.50
10/16/2012,1400,1323.50,1328.25,1322.75,1327.75
10/16/2012,1500,1327.75,1328.00,1325.75,1327.00
10/16/2012,1600,1327.00,1329.75,1325.00,1329.25
10/16/2012,1700,1329.25,1331.50,1328.25,1330.50
10/16/2012,1800,1330.50,1333.50,1329.50,1333.00
10/16/2012,1900,1332.75,1335.00,1332.25,1333.25
10/16/2012,2000,1333.00,1334.75,1333.00,1333.75
10/16/2012,2100,1333.75,1334.25,1331.25,1332.25
10/16/2012,2200,1332.00,1335.00,1330.50,1334.25
10/16/2012,2300,1334.00,1335.75,1333.00,1334.00
10/17/2012,100,1335.50,1335.75,1334.50,1335.25
10/17/2012,200,1335.00,1336.50,1334.50,1335.25
10/17/2012,300,1335.00,1336.50,1334.75,1336.25
10/17/2012,400,1336.25,1336.50,1334.50,1335.25
10/17/2012,500,1335.25,1336.00,1331.50,1331.75
10/17/2012,600,1331.75,1332.75,1331.00,1332.00
10/17/2012,700,1332.00,1332.25,1330.50,1331.25
10/17/2012,800,1331.25,1332.25,1330.50,1331.75
10/17/2012,900,1331.75,1333.25,1331.75,1332.25
10/17/2012,1000,1332.25,1334.25,1331.25,1332.00
10/17/2012,1100,1332.00,1334.00,1331.75,1332.50
10/17/2012,1200,1332.50,1334.75,1332.50,1334.25
10/17/2012,1300,1334.25,1335.75,1334.00,1335.25
10/17/2012,1400,1335.00,1337.25,1335.00,1336.25
10/17/2012,1500,1336.00,1338.50,1334.75,1337.25
10/17/2012,1600,1337.25,1338.25,1332.75,1337.25
10/17/2012,1700,1337.25,1341.00,1337.00,1339.25
10/17/2012,1800,1339.25,1340.25,1337.50,1339.75
10/17/2012,1900,1339.75,1342.00,1339.50,1340.75
10/17/2012,2000,1340.75,1341.25,1335.50,1337.25
10/17/2012,2100,1337.25,1340.75,1337.00,1340.25
10/17/2012,2200,1340.00,1342.00,1339.50,1340.50
10/17/2012,2300,1340.50,1342.50,1340.00,1341.25
10/18/2012,100,1341.00,1341.50,1340.25,1340.50
10/18/2012,200,1340.75,1341.25,1340.25,1340.75
10/18/2012,300,1340.50,1341.25,1339.75,1340.25
10/18/2012,400,1340.25,1340.50,1339.50,1340.00
10/18/2012,500,1340.25,1342.00,1340.00,1341.75
10/18/2012,600,1342.00,1342.25,1341.00,1341.00
10/18/2012,700,1341.00,1341.75,1340.50,1341.00
10/18/2012,800,1340.75,1341.25,1340.00,1341.00
10/18/2012,900,1341.00,1342.25,1340.75,1340.75
10/18/2012,1000,1340.50,1341.25,1338.00,1338.75
10/18/2012,1100,1338.50,1341.50,1338.50,1340.75
10/18/2012,1200,1340.75,1342.00,1340.25,1341.00
10/18/2012,1300,1341.00,1341.25,1339.25,1339.50
10/18/2012,1400,1339.25,1339.75,1338.00,1338.50
10/18/2012,1500,1338.75,1340.25,1336.75,1337.00
10/18/2012,1600,1337.25,1338.75,1335.75,1338.50
10/18/2012,1700,1338.25,1340.75,1335.00,1338.75
10/18/2012,1800,1338.75,1343.00,1338.50,1342.50
10/18/2012,1900,1342.75,1344.00,1337.50,1338.50
10/18/2012,2000,1338.50,1339.00,1334.00,1334.50
10/18/2012,2100,1334.75,1338.00,1332.00,1335.25
10/18/2012,2200,1335.25,1338.75,1333.75,1337.25
10/18/2012,2300,1337.25,1337.50,1334.25,1335.50
10/19/2012,100,1335.50,1336.00,1335.00,1335.75
10/19/2012,200,1336.00,1337.00,1335.75,1336.75
10/19/2012,300,1336.75,1337.75,1336.50,1337.00
10/19/2012,400,1337.00,1337.00,1335.00,1336.50
10/19/2012,500,1336.50,1337.25,1335.75,1335.75
10/19/2012,600,1335.75,1335.75,1334.75,1335.50
10/19/2012,700,1335.25,1336.50,1335.25,1336.00
10/19/2012,800,1335.75,1336.25,1335.25,1335.50
10/19/2012,900,1335.50,1336.25,1334.50,1335.25
10/19/2012,1000,1335.00,1336.75,1334.75,1335.75
10/19/2012,1100,1335.50,1335.75,1332.75,1333.50
10/19/2012,1200,1333.25,1335.00,1333.25,1333.75
10/19/2012,1300,1333.75,1334.25,1331.75,1333.00
10/19/2012,1400,1333.00,1333.50,1331.50,1333.25
10/19/2012,1500,1333.00,1333.75,1331.50,1333.00
10/19/2012,1600,1333.00,1334.50,1327.00,1329.25
10/19/2012,1700,1329.00,1329.75,1325.50,1326.50
10/19/2012,1800,1326.25,1326.75,1318.50,1320.25
10/19/2012,1900,1320.25,1320.50,1315.00,1317.00
10/19/2012,2000,1317.00,1318.75,1311.25,1312.75
10/19/2012,2100,1312.75,1314.25,1308.75,1312.25
10/19/2012,2200,1312.50,1315.50,1310.25,1311.75
10/19/2012,2300,1311.75,1311.75,1307.75,1308.00
10/22/2012,100,1308.75,1310.25,1307.75,1308.50
10/22/2012,200,1308.25,1308.75,1305.00,1306.75
10/22/2012,300,1307.00,1310.00,1307.00,1309.50
10/22/2012,400,1309.50,1310.25,1308.75,1309.75
10/22/2012,500,1309.75,1310.00,1308.50,1309.75
10/22/2012,600,1309.50,1310.75,1308.75,1309.00
10/22/2012,700,1309.00,1313.00,1309.00,1312.75
10/22/2012,800,1312.75,1313.25,1312.00,1312.25
10/22/2012,900,1312.25,1313.75,1312.00,1313.25
10/22/2012,1000,1313.25,1313.50,1308.75,1312.25
10/22/2012,1100,1312.25,1313.75,1310.50,1313.25
10/22/2012,1200,1313.25,1315.50,1313.25,1314.00
10/22/2012,1300,1314.00,1315.00,1313.00,1313.50
10/22/2012,1400,1313.50,1314.50,1311.25,1311.50
10/22/2012,1500,1311.50,1312.50,1309.50,1310.25
10/22/2012,1600,1310.25,1313.00,1308.50,1311.50
10/22/2012,1700,1311.50,1315.00,1309.50,1310.75
10/22/2012,1800,1310.75,1311.75,1306.50,1310.25
10/22/2012,1900,1310.25,1311.00,1307.50,1308.00
10/22/2012,2000,1308.00,1309.00,1301.00,1303.50
10/22/2012,2100,1303.50,1306.00,1302.75,1303.50
10/22/2012,2200,1303.50,1314.00,1302.00,1312.75
10/22/2012,2300,1312.50,1316.75,1312.25,1316.50
10/23/2012,100,1316.25,1316.25,1315.25,1315.50
10/23/2012,200,1315.50,1317.50,1315.00,1317.00
10/23/2012,300,1317.00,1317.00,1314.00,1314.00
10/23/2012,400,1314.00,1314.75,1313.25,1313.50
10/23/2012,500,1313.50,1314.50,1313.25,1314.25
10/23/2012,600,1314.25,1314.25,1312.50,1313.25
10/23/2012,700,1313.25,1313.50,1312.50,1313.00
10/23/2012,800,1313.00,1313.00,1311.75,1312.00
10/23/2012,900,1312.00,1312.25,1310.00,1310.75
10/23/2012,1000,1310.75,1311.25,1303.50,1304.75
10/23/2012,1100,1304.75,1305.25,1303.50,1304.50
10/23/2012,1200,1304.25,1306.00,1302.75,1305.00
10/23/2012,1300,1305.00,1305.50,1295.25,1297.50
10/23/2012,1400,1297.50,1301.00,1297.25,1299.25
10/23/2012,1500,1299.25,1299.50,1295.25,1297.50
10/23/2012,1600,1297.50,1298.50,1291.75,1294.00
10/23/2012,1700,1293.75,1296.25,1286.25,1289.75
10/23/2012,1800,1290.00,1291.75,1287.75,1290.50
10/23/2012,1900,1290.75,1295.00,1289.25,1294.00
10/23/2012,2000,1294.25,1296.75,1292.50,1295.00
10/23/2012,2100,1295.00,1298.00,1290.75,1296.75
10/23/2012,2200,1296.75,1298.75,1291.00,1292.00
10/23/2012,2300,1292.00,1293.00,1290.00,1292.75
10/24/2012,100,1292.50,1293.25,1292.50,1292.50
10/24/2012,200,1292.50,1293.75,1292.25,1293.25
10/24/2012,300,1293.25,1295.25,1293.25,1295.25
10/24/2012,400,1295.00,1297.00,1294.75,1295.75
10/24/2012,500,1295.75,1297.75,1295.75,1296.00
10/24/2012,600,1296.25,1298.25,1296.00,1298.00
10/24/2012,700,1298.00,1299.00,1297.75,1297.75
10/24/2012,800,1298.00,1298.25,1295.50,1296.00
10/24/2012,900,1295.75,1296.75,1294.75,1295.25
10/24/2012,1000,1295.25,1296.75,1292.25,1293.50
10/24/2012,1100,1293.50,1295.25,1289.00,1294.25
10/24/2012,1200,1294.25,1295.75,1293.50,1294.50
10/24/2012,1300,1294.50,1296.75,1293.75,1295.00
10/24/2012,1400,1294.75,1296.25,1293.00,1295.75
10/24/2012,1500,1295.75,1297.75,1295.50,1297.25
10/24/2012,1600,1297.50,1299.25,1293.75,1295.50
10/24/2012,1700,1295.25,1296.50,1291.75,1294.75
10/24/2012,1800,1294.75,1296.25,1290.75,1291.25
10/24/2012,1900,1291.00,1295.00,1290.50,1294.75
10/24/2012,2000,1294.50,1295.25,1293.00,1293.50
10/24/2012,2100,1293.50,1295.50,1289.25,1290.75
10/24/2012,2200,1290.75,1292.00,1286.00,1288.25
10/24/2012,2300,1288.25,1291.75,1287.50,1291.00
10/25/2012,100,1291.25,1291.50,1289.50,1290.25
10/25/2012,200,1290.25,1290.50,1289.25,1289.50
10/25/2012,300,1289.25,1292.25,1288.75,1291.25
10/25/2012,400,1291.50,1292.50,1291.00,1292.25
10/25/2012,500,1292.25,1295.75,1292.25,1293.75
10/25/2012,600,1293.75,1294.50,1292.75,1293.50
10/25/2012,700,1293.50,1294.00,1292.00,1292.00
10/25/2012,800,1292.25,1295.25,1292.00,1295.00
10/25/2012,900,1295.25,1296.25,1292.00,1292.75
10/25/2012,1000,1292.75,1297.50,1292.00,1296.50
10/25/2012,1100,1296.75,1299.00,1296.50,1297.50
10/25/2012,1200,1297.50,1299.00,1296.50,1296.75
10/25/2012,1300,1297.00,1297.75,1295.50,1296.75
10/25/2012,1400,1296.75,1298.50,1296.50,1297.50
10/25/2012,1500,1297.50,1300.00,1295.75,1297.25
10/25/2012,1600,1297.50,1301.00,1296.00,1297.25
10/25/2012,1700,1297.00,1298.25,1290.00,1292.00
10/25/2012,1800,1292.25,1293.50,1283.75,1287.00
10/25/2012,1900,1287.00,1291.00,1285.25,1290.75
10/25/2012,2000,1291.00,1292.75,1289.50,1291.50
10/25/2012,2100,1291.75,1293.25,1288.75,1290.75
10/25/2012,2200,1290.50,1292.75,1288.50,1292.50
10/25/2012,2300,1292.25,1295.25,1281.25,1290.25
10/26/2012,100,1289.50,1291.50,1288.50,1290.75
10/26/2012,200,1290.75,1291.25,1288.50,1291.00
10/26/2012,300,1290.75,1291.00,1287.50,1288.50
10/26/2012,400,1288.25,1288.75,1287.00,1287.25
10/26/2012,500,1287.25,1288.50,1285.75,1286.00
10/26/2012,600,1286.00,1286.00,1281.25,1282.25
10/26/2012,700,1282.25,1282.50,1280.75,1281.25
10/26/2012,800,1281.25,1282.25,1278.75,1280.75
10/26/2012,900,1280.50,1285.00,1280.50,1283.00
10/26/2012,1000,1283.00,1285.75,1282.00,1283.00
10/26/2012,1100,1283.00,1285.00,1280.75,1282.75
10/26/2012,1200,1282.50,1284.25,1281.50,1282.00
10/26/2012,1300,1281.75,1282.00,1280.00,1281.25
10/26/2012,1400,1281.00,1284.75,1280.50,1284.25
10/26/2012,1500,1284.25,1293.50,1284.00,1291.50
10/26/2012,1600,1291.75,1296.00,1289.50,1290.00
10/26/2012,1700,1290.00,1293.75,1284.50,1286.25
10/26/2012,1800,1286.25,1289.75,1284.75,1286.00
10/26/2012,1900,1286.00,1287.50,1281.75,1287.25
10/26/2012,2000,1287.25,1292.00,1284.50,1290.50
10/26/2012,2100,1290.75,1294.00,1289.25,1291.75
10/26/2012,2200,1291.75,1296.75,1289.75,1291.00
10/26/2012,2300,1291.00,1292.25,1290.50,1291.75
10/29/2012,100,1290.50,1291.25,1287.00,1287.00
10/29/2012,200,1287.25,1287.75,1285.50,1287.25
10/29/2012,300,1287.25,1289.50,1287.00,1287.25
10/29/2012,400,1287.50,1289.25,1287.25,1289.00
10/29/2012,500,1289.25,1290.50,1288.75,1289.75
10/29/2012,600,1289.75,1290.00,1286.25,1288.25
10/29/2012,700,1288.00,1288.25,1285.50,1285.75
10/29/2012,800,1285.75,1287.75,1284.75,1287.00
10/29/2012,900,1287.00,1288.50,1287.00,1287.50
10/29/2012,1000,1287.50,1287.75,1285.25,1286.25
10/29/2012,1100,1286.25,1286.25,1283.75,1284.25
10/29/2012,1200,1284.25,1285.50,1283.00,1283.50
10/29/2012,1300,1283.25,1283.75,1282.50,1283.25
10/29/2012,1400,1283.25,1283.50,1281.25,1282.50
10/29/2012,1500,1282.50,1285.75,1281.75,1284.50
10/29/2012,1600,1284.50,1287.50,1283.75,1287.00
10/30/2012,100,1283.50,1284.25,1280.75,1282.00
10/30/2012,200,1282.00,1285.75,1281.75,1284.00
10/30/2012,300,1283.75,1285.75,1282.50,1284.50
10/30/2012,400,1284.75,1284.75,1280.50,1281.50
10/30/2012,500,1281.75,1283.00,1280.50,1281.75
10/30/2012,600,1281.75,1282.50,1277.25,1280.75
10/30/2012,700,1280.75,1283.25,1280.50,1283.25
10/30/2012,800,1283.25,1284.75,1281.50,1282.25
10/30/2012,900,1282.00,1284.50,1281.50,1284.00
10/30/2012,1000,1283.75,1287.00,1283.75,1286.50
10/30/2012,1100,1286.50,1292.00,1286.50,1290.50
10/30/2012,1200,1290.75,1291.00,1288.75,1289.75
10/30/2012,1300,1289.75,1290.75,1289.00,1290.50
10/30/2012,1400,1290.50,1293.00,1289.50,1289.75
10/30/2012,1500,1289.75,1292.75,1289.50,1292.25
10/30/2012,1600,1292.25,1296.50,1291.50,1295.50
10/31/2012,100,1296.75,1296.75,1294.00,1295.25
10/31/2012,200,1295.25,1295.75,1294.25,1295.00
10/31/2012,300,1295.25,1295.50,1293.25,1295.00
10/31/2012,400,1295.00,1296.00,1294.00,1294.50
10/31/2012,500,1294.50,1295.00,1293.75,1293.75
10/31/2012,600,1294.00,1294.25,1293.00,1293.75
10/31/2012,700,1294.00,1294.25,1293.00,1294.00
10/31/2012,800,1293.75,1294.00,1292.25,1293.00
10/31/2012,900,1292.75,1293.50,1292.00,1293.25
10/31/2012,1000,1293.25,1298.25,1293.25,1297.75
10/31/2012,1100,1298.00,1301.75,1297.25,1300.75
10/31/2012,1200,1300.50,1302.50,1300.00,1301.00
10/31/2012,1300,1301.00,1301.75,1300.25,1301.00
10/31/2012,1400,1301.00,1301.00,1299.25,1300.00
10/31/2012,1500,1299.75,1299.75,1297.50,1298.00
10/31/2012,1600,1298.00,1298.75,1293.75,1296.00
10/31/2012,1700,1295.75,1296.75,1290.00,1291.00
10/31/2012,1800,1291.00,1291.50,1286.75,1289.25
10/31/2012,1900,1289.00,1289.25,1284.75,1287.50
10/31/2012,2000,1287.75,1289.00,1286.00,1288.25
10/31/2012,2100,1288.25,1291.25,1288.25,1288.75
10/31/2012,2200,1289.00,1294.00,1287.50,1290.25
10/31/2012,2300,1290.25,1290.75,1285.50,1286.25
11/01/2012,100,1285.75,1287.00,1284.75,1286.75
11/01/2012,200,1286.75,1287.50,1286.00,1286.50
11/01/2012,300,1286.50,1287.25,1286.25,1287.00
11/01/2012,400,1287.00,1287.75,1282.75,1286.75
11/01/2012,500,1286.75,1288.50,1285.25,1288.25
11/01/2012,600,1288.00,1289.50,1287.25,1287.50
11/01/2012,700,1287.50,1288.50,1286.00,1286.25
11/01/2012,800,1286.25,1286.50,1284.75,1286.25
11/01/2012,900,1286.25,1287.75,1285.50,1287.50
11/01/2012,1000,1287.50,1288.00,1284.50,1286.25
11/01/2012,1100,1286.00,1289.25,1285.25,1287.50
11/01/2012,1200,1287.50,1288.00,1285.25,1287.00
11/01/2012,1300,1287.00,1290.25,1286.50,1289.75
11/01/2012,1400,1289.75,1292.25,1289.25,1291.75
11/01/2012,1500,1291.50,1294.25,1290.00,1292.50
11/01/2012,1600,1292.75,1301.00,1291.50,1299.75
11/01/2012,1700,1299.75,1307.75,1299.75,1306.00
11/01/2012,1800,1306.00,1308.25,1303.75,1306.50
11/01/2012,1900,1306.50,1307.50,1304.25,1304.75
11/01/2012,2000,1305.00,1305.50,1303.25,1303.75
11/01/2012,2100,1303.75,1307.25,1302.75,1306.50
11/01/2012,2200,1306.50,1307.50,1304.00,1306.75
11/01/2012,2300,1306.75,1309.75,1306.25,1308.75
11/02/2012,100,1308.00,1308.50,1307.25,1307.50
11/02/2012,200,1307.50,1308.00,1307.00,1308.00
11/02/2012,300,1307.75,1308.00,1306.50,1306.75
11/02/2012,400,1306.75,1308.75,1306.75,1308.25
11/02/2012,500,1308.25,1308.50,1306.75,1306.75
11/02/2012,600,1306.75,1307.75,1306.25,1306.50
11/02/2012,700,1306.25,1307.00,1306.00,1306.00
11/02/2012,800,1306.00,1306.75,1305.75,1306.50
11/02/2012,900,1306.25,1307.25,1306.00,1306.50
11/02/2012,1000,1306.50,1307.50,1305.50,1307.25
11/02/2012,1100,1307.25,1307.50,1305.00,1305.00
11/02/2012,1200,1305.00,1306.00,1304.50,1305.75
11/02/2012,1300,1305.50,1308.25,1305.50,1307.75
11/02/2012,1400,1307.75,1308.25,1307.25,1307.75
11/02/2012,1500,1307.75,1315.75,1304.50,1314.50
11/02/2012,1600,1314.50,1315.50,1308.00,1310.00
11/02/2012,1700,1310.25,1310.75,1303.25,1304.25
11/02/2012,1800,1304.50,1306.50,1302.75,1305.50
11/02/2012,1900,1305.50,1306.75,1303.75,1304.75
11/02/2012,2000,1305.00,1305.75,1301.25,1301.75
11/02/2012,2100,1301.50,1301.75,1295.25,1297.50
11/02/2012,2200,1297.50,1298.50,1292.00,1293.50
11/02/2012,2300,1293.50,1293.50,1289.25,1289.75
11/05/2012,100,1287.00,1290.00,1286.75,1287.75
11/05/2012,200,1287.75,1292.50,1287.75,1291.75
11/05/2012,300,1291.75,1293.75,1291.50,1293.00
11/05/2012,400,1292.75,1293.25,1290.75,1291.00
11/05/2012,500,1290.75,1292.25,1290.50,1291.75
11/05/2012,600,1291.75,1292.75,1291.75,1292.50
11/05/2012,700,1292.25,1293.50,1292.00,1292.75
11/05/2012,800,1292.75,1293.00,1291.75,1292.25
11/05/2012,900,1292.00,1293.00,1290.25,1290.75
11/05/2012,1000,1290.75,1291.75,1288.00,1289.75
11/05/2012,1100,1289.50,1291.00,1288.75,1288.75
11/05/2012,1200,1288.75,1291.25,1288.00,1291.00
11/05/2012,1300,1291.00,1292.00,1288.75,1290.50
11/05/2012,1400,1290.25,1290.50,1287.25,1288.75
11/05/2012,1500,1288.75,1291.75,1287.50,1291.00
11/05/2012,1600,1291.00,1292.00,1287.25,1289.25
11/05/2012,1700,1289.00,1294.50,1287.25,1294.00
11/05/2012,1800,1294.00,1295.25,1291.25,1292.25
11/05/2012,1900,1292.50,1293.00,1289.00,1289.75
11/05/2012,2000,1290.00,1293.25,1289.50,1292.25
11/05/2012,2100,1292.50,1296.00,1292.25,1294.75
11/05/2012,2200,1294.75,1299.75,1294.25,1297.00
11/05/2012,2300,1297.00,1297.00,1294.50,1295.00
11/06/2012,100,1295.00,1295.75,1294.75,1295.00
11/06/2012,200,1295.00,1295.25,1294.25,1294.50
11/06/2012,300,1294.50,1295.25,1294.25,1295.25
11/06/2012,400,1295.25,1295.50,1294.50,1295.50
11/06/2012,500,1295.75,1297.75,1294.75,1297.75
11/06/2012,600,1297.50,1298.00,1297.25,1297.75
11/06/2012,700,1297.50,1298.75,1297.00,1297.50
11/06/2012,800,1297.50,1298.25,1297.25,1297.75
11/06/2012,900,1297.75,1298.25,1296.50,1296.50
11/06/2012,1000,1296.50,1297.75,1295.00,1296.00
11/06/2012,1100,1295.75,1300.00,1295.75,1299.75
11/06/2012,1200,1299.75,1301.75,1299.50,1301.00
11/06/2012,1300,1300.75,1301.75,1299.50,1301.25
11/06/2012,1400,1301.50,1302.00,1299.00,1299.50
11/06/2012,1500,1299.25,1301.50,1297.50,1301.00
11/06/2012,1600,1301.00,1303.75,1299.25,1303.50
11/06/2012,1700,1303.75,1304.25,1299.50,1302.25
11/06/2012,1800,1302.25,1310.75,1301.75,1310.00
11/06/2012,1900,1310.00,1313.50,1308.50,1310.00
11/06/2012,2000,1309.75,1312.00,1309.00,1310.25
11/06/2012,2100,1310.25,1311.75,1307.75,1309.00
11/06/2012,2200,1309.00,1309.25,1306.00,1307.25
11/06/2012,2300,1307.25,1310.75,1306.50,1310.00
11/07/2012,100,1309.25,1310.00,1306.75,1307.75
11/07/2012,200,1307.75,1307.75,1303.50,1304.50
11/07/2012,300,1304.50,1304.50,1301.25,1303.00
11/07/2012,400,1303.00,1306.25,1296.75,1297.00
11/07/2012,500,1296.75,1299.25,1295.25,1297.00
11/07/2012,600,1297.25,1304.00,1296.75,1300.50
11/07/2012,700,1300.50,1307.25,1299.50,1305.00
11/07/2012,800,1304.75,1308.75,1303.75,1308.00
11/07/2012,900,1308.00,1316.00,1307.25,1313.75
11/07/2012,1000,1313.75,1314.50,1310.25,1312.00
11/07/2012,1100,1311.75,1313.00,1310.00,1312.25
11/07/2012,1200,1312.50,1314.50,1312.00,1312.00
11/07/2012,1300,1312.00,1312.00,1308.50,1309.00
11/07/2012,1400,1309.00,1309.00,1298.50,1299.75
11/07/2012,1500,1299.75,1300.25,1295.75,1297.00
11/07/2012,1600,1296.75,1297.50,1286.25,1288.75
11/07/2012,1700,1288.75,1289.00,1274.75,1275.25
11/07/2012,1800,1275.25,1279.25,1268.25,1276.25
11/07/2012,1900,1276.25,1279.00,1275.25,1277.50
11/07/2012,2000,1277.50,1282.75,1277.00,1280.00
11/07/2012,2100,1280.25,1283.00,1277.00,1280.75
11/07/2012,2200,1280.75,1284.00,1274.75,1275.00
11/07/2012,2300,1275.25,1276.50,1272.00,1275.25
11/08/2012,100,1277.00,1279.00,1276.75,1277.50
11/08/2012,200,1277.50,1278.50,1276.00,1278.25
11/08/2012,300,1278.25,1279.25,1276.25,1276.25
11/08/2012,400,1276.25,1279.00,1276.00,1277.00
11/08/2012,500,1277.25,1277.75,1275.50,1276.50
11/08/2012,600,1276.50,1278.50,1275.75,1278.00
11/08/2012,700,1278.00,1279.00,1277.00,1277.75
11/08/2012,800,1277.75,1278.25,1275.75,1276.00
11/08/2012,900,1275.75,1279.25,1275.00,1278.25
11/08/2012,1000,1278.00,1278.75,1275.25,1277.50
11/08/2012,1100,1277.75,1278.50,1272.25,1272.25
11/08/2012,1200,1272.50,1275.00,1271.50,1273.75
11/08/2012,1300,1273.75,1275.50,1272.75,1275.00
11/08/2012,1400,1275.25,1279.75,1274.50,1278.75
11/08/2012,1500,1278.75,1278.75,1275.25,1277.50
11/08/2012,1600,1277.50,1281.75,1274.25,1279.00
11/08/2012,1700,1278.75,1279.50,1270.50,1272.50
11/08/2012,1800,1272.50,1274.00,1268.75,1272.50
11/08/2012,1900,1272.50,1272.50,1266.50,1269.25
11/08/2012,2000,1269.00,1269.75,1261.50,1268.25
11/08/2012,2100,1268.50,1268.50,1263.50,1265.25
11/08/2012,2200,1265.25,1266.75,1257.75,1258.25
11/08/2012,2300,1258.00,1261.00,1256.75,1260.50
11/09/2012,100,1260.25,1261.25,1259.75,1261.00
11/09/2012,200,1260.75,1261.00,1259.50,1260.50
11/09/2012,300,1260.50,1263.75,1260.25,1263.00
11/09/2012,400,1263.25,1265.00,1262.75,1264.50
11/09/2012,500,1264.25,1264.75,1262.25,1263.25
11/09/2012,600,1263.25,1264.50,1263.00,1264.00
11/09/2012,700,1264.00,1265.50,1264.00,1264.75
11/09/2012,800,1264.75,1266.00,1264.00,1265.75
11/09/2012,900,1265.50,1266.00,1263.25,1264.25
11/09/2012,1000,1264.25,1264.50,1258.75,1260.00
11/09/2012,1100,1260.25,1262.25,1258.75,1262.00
11/09/2012,1200,1262.00,1262.50,1255.75,1256.00
11/09/2012,1300,1255.75,1258.50,1255.00,1256.25
11/09/2012,1400,1256.50,1256.75,1251.25,1251.75
11/09/2012,1500,1251.75,1254.50,1247.75,1252.75
11/09/2012,1600,1252.75,1259.50,1252.75,1258.00
11/09/2012,1700,1257.75,1266.00,1257.25,1264.50
11/09/2012,1800,1264.25,1267.75,1263.00,1267.00
11/09/2012,1900,1267.25,1272.25,1267.00,1269.50
11/09/2012,2000,1269.50,1271.00,1258.75,1263.25
11/09/2012,2100,1263.50,1268.75,1260.75,1263.00
11/09/2012,2200,1263.00,1265.75,1259.00,1259.50
11/09/2012,2300,1259.75,1261.50,1258.25,1260.25
11/12/2012,100,1259.50,1262.00,1257.00,1258.75
11/12/2012,200,1258.50,1259.50,1256.75,1259.25
11/12/2012,300,1259.25,1261.00,1258.25,1259.00
11/12/2012,400,1258.75,1260.25,1257.50,1260.00
11/12/2012,500,1260.00,1261.00,1259.50,1261.00
11/12/2012,600,1260.75,1262.75,1260.75,1262.50
11/12/2012,700,1262.50,1263.00,1261.25,1261.75
11/12/2012,800,1261.75,1262.75,1261.75,1262.25
11/12/2012,900,1262.25,1263.00,1260.50,1262.00
11/12/2012,1000,1262.25,1263.25,1259.25,1260.75
11/12/2012,1100,1260.75,1263.75,1259.50,1262.50
11/12/2012,1200,1262.75,1264.25,1261.25,1261.75
11/12/2012,1300,1261.50,1263.50,1261.50,1263.25
11/12/2012,1400,1263.25,1265.75,1262.75,1265.25
11/12/2012,1500,1265.25,1265.50,1263.00,1264.75
11/12/2012,1600,1265.00,1265.25,1261.75,1263.75
11/12/2012,1700,1263.50,1263.75,1258.00,1258.50
11/12/2012,1800,1258.50,1259.75,1257.25,1258.00
11/12/2012,1900,1258.00,1262.50,1257.75,1262.25
11/12/2012,2000,1262.50,1266.00,1262.25,1264.00
11/12/2012,2100,1264.25,1265.00,1260.75,1262.00
11/12/2012,2200,1262.00,1263.00,1259.75,1260.50
11/12/2012,2300,1260.50,1263.25,1260.00,1263.00
11/13/2012,100,1262.50,1262.75,1259.25,1259.50
11/13/2012,200,1259.50,1260.00,1258.00,1258.50
11/13/2012,300,1258.50,1259.00,1255.50,1255.75
11/13/2012,400,1255.75,1257.25,1253.75,1256.50
11/13/2012,500,1256.75,1257.50,1255.00,1255.50
11/13/2012,600,1255.75,1256.00,1252.25,1252.50
11/13/2012,700,1252.25,1254.25,1252.00,1254.00
11/13/2012,800,1253.75,1256.00,1253.75,1255.50
11/13/2012,900,1255.50,1256.00,1252.75,1253.75
11/13/2012,1000,1253.75,1254.25,1250.50,1251.75
11/13/2012,1100,1251.75,1255.75,1251.25,1254.50
11/13/2012,1200,1254.75,1255.00,1251.75,1252.25
11/13/2012,1300,1252.50,1257.25,1250.00,1256.25
11/13/2012,1400,1256.50,1259.25,1254.25,1255.25
11/13/2012,1500,1255.50,1257.00,1253.50,1254.25
11/13/2012,1600,1254.25,1262.00,1251.25,1261.00
11/13/2012,1700,1261.25,1268.75,1258.50,1268.50
11/13/2012,1800,1268.25,1270.50,1266.25,1268.25
11/13/2012,1900,1268.25,1268.50,1262.75,1264.00
11/13/2012,2000,1264.25,1267.50,1262.75,1267.00
11/13/2012,2100,1267.00,1268.00,1262.00,1263.75
11/13/2012,2200,1263.75,1264.75,1255.00,1256.00
11/13/2012,2300,1255.75,1259.75,1254.00,1258.50
11/14/2012,100,1258.75,1259.00,1256.25,1257.25
11/14/2012,200,1257.25,1258.75,1256.75,1258.50
11/14/2012,300,1258.50,1258.75,1256.75,1258.50
11/14/2012,400,1258.75,1260.50,1257.75,1260.25
11/14/2012,500,1260.25,1260.50,1259.00,1260.25
11/14/2012,600,1260.25,1260.50,1259.25,1259.75
11/14/2012,700,1260.00,1260.75,1259.00,1260.50
11/14/2012,800,1260.50,1261.25,1260.00,1261.25
11/14/2012,900,1261.25,1263.75,1259.75,1263.00
11/14/2012,1000,1263.50,1263.75,1260.75,1261.75
11/14/2012,1100,1262.00,1266.00,1261.75,1264.75
11/14/2012,1200,1264.75,1265.00,1261.50,1262.00
11/14/2012,1300,1262.00,1262.50,1259.75,1262.00
11/14/2012,1400,1262.00,1262.50,1258.00,1258.75
11/14/2012,1500,1258.75,1262.50,1257.75,1259.50
11/14/2012,1600,1259.50,1262.00,1255.25,1256.25
11/14/2012,1700,1256.50,1258.50,1246.75,1248.25
11/14/2012,1800,1248.25,1253.00,1246.50,1252.75
11/14/2012,1900,1252.50,1253.00,1247.25,1248.00
11/14/2012,2000,1248.00,1252.00,1247.25,1250.75
11/14/2012,2100,1250.75,1252.75,1244.25,1244.50
11/14/2012,2200,1244.50,1245.25,1233.75,1236.75
11/14/2012,2300,1236.75,1239.25,1236.50,1238.75
11/15/2012,100,1237.75,1240.00,1237.75,1238.50
11/15/2012,200,1238.75,1239.00,1237.50,1237.75
11/15/2012,300,1237.75,1238.25,1235.50,1237.50
11/15/2012,400,1237.50,1239.50,1236.50,1239.50
11/15/2012,500,1239.50,1240.00,1238.25,1239.50
11/15/2012,600,1239.25,1240.00,1239.00,1239.25
11/15/2012,700,1239.25,1240.25,1239.00,1239.50
11/15/2012,800,1239.25,1239.50,1237.50,1239.25
11/15/2012,900,1239.25,1241.50,1238.75,1239.00
11/15/2012,1000,1239.25,1242.50,1238.75,1241.25
11/15/2012,1100,1241.50,1241.75,1239.75,1241.25
11/15/2012,1200,1241.25,1243.25,1240.00,1242.75
11/15/2012,1300,1242.50,1242.75,1240.50,1240.75
11/15/2012,1400,1240.50,1240.75,1236.50,1238.75
11/15/2012,1500,1238.50,1240.25,1233.75,1236.00
11/15/2012,1600,1236.00,1242.75,1234.75,1236.00
11/15/2012,1700,1235.75,1242.00,1232.75,1234.75
11/15/2012,1800,1234.75,1236.25,1229.50,1231.00
11/15/2012,1900,1231.00,1234.00,1229.50,1231.75
11/15/2012,2000,1231.75,1240.75,1230.50,1238.25
11/15/2012,2100,1238.00,1238.25,1233.50,1234.75
11/15/2012,2200,1234.75,1237.50,1229.75,1234.50
11/15/2012,2300,1234.50,1236.50,1233.75,1236.50
11/16/2012,100,1234.75,1236.00,1234.00,1234.50
11/16/2012,200,1234.50,1234.50,1231.75,1232.50
11/16/2012,300,1232.50,1233.75,1232.00,1233.25
11/16/2012,400,1233.00,1234.00,1232.00,1233.25
11/16/2012,500,1233.25,1234.00,1232.25,1233.75
11/16/2012,600,1234.00,1234.50,1233.50,1233.75
11/16/2012,700,1233.50,1234.00,1232.75,1233.00
11/16/2012,800,1232.75,1234.00,1232.50,1233.75
11/16/2012,900,1233.75,1235.25,1233.25,1234.50
11/16/2012,1000,1234.75,1237.25,1234.25,1235.25
11/16/2012,1100,1235.50,1235.50,1229.75,1230.50
11/16/2012,1200,1230.75,1232.25,1228.75,1231.25
11/16/2012,1300,1231.50,1234.75,1230.50,1234.75
11/16/2012,1400,1234.50,1236.00,1231.75,1235.75
11/16/2012,1500,1235.75,1241.25,1234.25,1239.25
11/16/2012,1600,1239.25,1240.50,1229.75,1231.25
11/16/2012,1700,1231.00,1233.75,1226.25,1230.00
11/16/2012,1800,1230.00,1239.75,1224.50,1239.75
11/16/2012,1900,1239.50,1243.25,1237.00,1239.50
11/16/2012,2000,1239.50,1241.00,1236.25,1240.00
11/16/2012,2100,1239.75,1240.50,1232.25,1237.75
11/16/2012,2200,1237.75,1244.00,1235.75,1241.25
11/16/2012,2300,1241.25,1244.75,1240.00,1244.75
11/19/2012,100,1245.00,1248.75,1244.50,1248.50
11/19/2012,200,1248.75,1249.75,1247.00,1247.50
11/19/2012,300,1247.50,1249.00,1246.50,1248.50
11/19/2012,400,1248.25,1249.25,1248.00,1248.50
11/19/2012,500,1248.50,1249.25,1248.25,1248.50
11/19/2012,600,1248.25,1248.75,1247.00,1247.50
11/19/2012,700,1247.50,1247.75,1246.00,1246.25
11/19/2012,800,1246.00,1248.00,1246.00,1246.75
11/19/2012,900,1247.00,1249.25,1246.25,1248.00
11/19/2012,1000,1248.25,1250.50,1246.75,1250.25
11/19/2012,1100,1250.00,1251.00,1248.75,1250.50
11/19/2012,1200,1250.50,1251.00,1249.75,1250.75
11/19/2012,1300,1250.75,1253.25,1250.00,1252.75
11/19/2012,1400,1252.75,1253.50,1250.75,1251.75
11/19/2012,1500,1251.75,1256.75,1251.50,1256.25
11/19/2012,1600,1256.25,1262.50,1255.50,1261.75
11/19/2012,1700,1262.25,1264.00,1259.50,1262.00
11/19/2012,1800,1262.00,1263.50,1261.00,1262.50
11/19/2012,1900,1262.75,1265.00,1262.50,1263.75
11/19/2012,2000,1263.50,1264.25,1261.25,1262.25
11/19/2012,2100,1262.25,1266.00,1262.25,1265.50
11/19/2012,2200,1265.50,1269.00,1264.00,1268.75
11/19/2012,2300,1268.75,1269.00,1266.25,1268.75
11/20/2012,100,1264.25,1266.00,1264.00,1265.00
11/20/2012,200,1265.00,1266.25,1264.75,1265.75
11/20/2012,300,1265.50,1266.75,1265.50,1266.00
11/20/2012,400,1266.00,1267.00,1265.50,1266.75
11/20/2012,500,1266.75,1268.50,1266.25,1267.00
11/20/2012,600,1267.00,1267.25,1265.00,1265.25
11/20/2012,700,1265.25,1266.25,1264.75,1266.00
11/20/2012,800,1265.75,1266.00,1264.00,1264.50
11/20/2012,900,1264.50,1265.50,1262.75,1263.25
11/20/2012,1000,1263.50,1267.00,1262.25,1264.25
11/20/2012,1100,1264.00,1267.00,1263.75,1264.75
11/20/2012,1200,1264.75,1268.50,1264.00,1268.00
11/20/2012,1300,1267.75,1268.00,1266.50,1267.00
11/20/2012,1400,1267.00,1268.50,1263.75,1264.75
11/20/2012,1500,1264.75,1269.25,1264.75,1267.25
11/20/2012,1600,1267.50,1267.75,1262.50,1266.25
11/20/2012,1700,1266.50,1270.25,1264.75,1267.00
11/20/2012,1800,1267.25,1271.50,1265.75,1270.75
11/20/2012,1900,1270.75,1271.75,1267.50,1268.75
11/20/2012,2000,1269.00,1269.25,1258.25,1263.75
11/20/2012,2100,1263.75,1266.50,1262.75,1265.75
11/20/2012,2200,1265.75,1270.25,1265.25,1270.00
11/20/2012,2300,1270.00,1271.25,1269.50,1270.00
11/21/2012,100,1270.25,1270.50,1269.50,1270.00
11/21/2012,200,1269.75,1273.50,1269.25,1271.75
11/21/2012,300,1271.75,1273.50,1271.25,1273.00
11/21/2012,400,1273.00,1273.50,1270.75,1271.25
11/21/2012,500,1271.25,1271.75,1265.25,1265.50
11/21/2012,600,1265.75,1265.75,1261.25,1262.25
11/21/2012,700,1262.25,1266.25,1262.00,1265.50
11/21/2012,800,1265.75,1266.25,1264.75,1265.50
11/21/2012,900,1265.25,1267.75,1263.50,1267.25
11/21/2012,1000,1267.25,1268.25,1265.25,1267.75
11/21/2012,1100,1267.75,1270.75,1267.75,1268.75
11/21/2012,1200,1268.50,1269.50,1266.50,1269.25
11/21/2012,1300,1269.25,1272.00,1269.00,1271.75
11/21/2012,1400,1271.75,1272.25,1268.75,1270.50
11/21/2012,1500,1270.50,1272.50,1269.75,1272.25
11/21/2012,1600,1272.00,1273.25,1268.75,1272.00
11/21/2012,1700,1272.25,1272.50,1267.75,1269.50
11/21/2012,1800,1269.50,1271.25,1268.75,1269.50
11/21/2012,1900,1269.50,1273.25,1269.25,1272.25
11/21/2012,2000,1272.25,1273.25,1271.25,1272.50
11/21/2012,2100,1272.75,1273.25,1270.50,1271.75
11/21/2012,2200,1271.75,1273.25,1270.75,1272.75
11/21/2012,2300,1272.75,1274.00,1272.00,1273.25
11/22/2012,100,1273.25,1277.00,1273.00,1275.25
11/22/2012,200,1275.25,1276.25,1274.75,1276.25
11/22/2012,300,1276.00,1277.00,1275.25,1276.75
11/22/2012,400,1276.75,1277.00,1276.00,1276.75
11/22/2012,500,1277.00,1277.25,1276.00,1276.00
11/22/2012,600,1276.00,1276.25,1274.50,1274.75
11/22/2012,700,1274.50,1275.25,1274.25,1275.00
11/22/2012,800,1274.75,1276.25,1274.50,1275.75
11/22/2012,900,1275.75,1276.50,1274.75,1275.00
11/22/2012,1000,1275.00,1277.00,1274.50,1276.50
11/22/2012,1100,1276.75,1277.25,1275.00,1276.00
11/22/2012,1200,1276.25,1277.25,1276.00,1277.00
11/22/2012,1300,1276.75,1277.25,1275.50,1277.00
11/22/2012,1400,1276.75,1278.00,1276.75,1277.75
11/22/2012,1500,1277.75,1278.00,1276.75,1277.25
11/22/2012,1600,1277.00,1277.25,1274.75,1277.25
11/22/2012,1700,1277.25,1277.25,1275.50,1276.00
11/22/2012,1800,1276.00,1276.50,1275.25,1275.75
11/23/2012,100,1276.00,1276.50,1275.50,1276.00
11/23/2012,200,1275.75,1276.25,1274.50,1275.75
11/23/2012,300,1275.50,1276.25,1275.25,1276.00
11/23/2012,400,1276.00,1276.25,1275.50,1275.75
11/23/2012,500,1275.75,1276.00,1275.25,1275.25
11/23/2012,600,1275.50,1276.25,1275.00,1275.00
11/23/2012,700,1275.00,1277.00,1274.75,1277.00
11/23/2012,800,1276.75,1277.25,1276.25,1276.25
11/23/2012,900,1276.50,1277.50,1276.25,1277.25
11/23/2012,1000,1277.00,1277.50,1271.50,1272.00
11/23/2012,1100,1272.25,1275.50,1272.00,1275.25
11/23/2012,1200,1275.25,1275.25,1272.75,1273.00
11/23/2012,1300,1273.00,1275.00,1271.75,1274.75
11/23/2012,1400,1274.75,1275.75,1274.25,1275.50
11/23/2012,1500,1275.75,1277.75,1275.75,1276.75
11/23/2012,1600,1277.00,1280.75,1276.75,1280.25
11/23/2012,1700,1280.25,1286.50,1280.25,1284.75
11/23/2012,1800,1285.00,1286.25,1284.00,1284.50
11/23/2012,1900,1284.50,1291.75,1283.25,1291.00
11/23/2012,2000,1291.00,1291.25,1288.75,1289.00
11/26/2012,100,1287.50,1287.75,1285.00,1286.25
11/26/2012,200,1286.00,1286.25,1285.00,1285.25
11/26/2012,300,1285.25,1286.00,1284.25,1284.25
11/26/2012,400,1284.50,1285.75,1284.25,1285.50
11/26/2012,500,1285.50,1285.50,1284.25,1285.00
11/26/2012,600,1285.00,1285.25,1284.75,1285.00
11/26/2012,700,1285.25,1285.75,1283.75,1284.00
11/26/2012,800,1283.75,1284.75,1282.75,1284.00
11/26/2012,900,1284.25,1286.25,1283.75,1285.75
11/26/2012,1000,1285.50,1286.25,1283.50,1283.75
11/26/2012,1100,1283.75,1285.00,1281.50,1282.25
11/26/2012,1200,1282.50,1284.75,1281.75,1284.50
11/26/2012,1300,1284.50,1286.25,1283.50,1284.00
11/26/2012,1400,1283.75,1284.25,1282.25,1282.75
11/26/2012,1500,1283.00,1285.00,1282.25,1284.25
11/26/2012,1600,1284.50,1285.75,1281.75,1285.25
11/26/2012,1700,1285.00,1286.25,1282.25,1282.50
11/26/2012,1800,1282.50,1283.00,1279.25,1282.75
11/26/2012,1900,1282.75,1285.25,1280.75,1284.50
11/26/2012,2000,1284.25,1286.00,1283.25,1284.00
11/26/2012,2100,1284.25,1286.75,1283.25,1285.75
11/26/2012,2200,1285.75,1288.75,1284.25,1288.75
11/26/2012,2300,1288.75,1289.25,1287.00,1288.00
11/27/2012,100,1288.25,1289.00,1287.75,1289.00
11/27/2012,200,1289.00,1292.00,1288.25,1290.00
11/27/2012,300,1290.00,1291.50,1289.25,1289.75
11/27/2012,400,1289.75,1290.25,1288.50,1289.50
11/27/2012,500,1289.50,1290.75,1288.50,1290.50
11/27/2012,600,1290.50,1291.25,1289.75,1291.00
11/27/2012,700,1290.75,1291.25,1290.50,1291.00
11/27/2012,800,1290.75,1291.00,1289.50,1290.50
11/27/2012,900,1290.50,1291.25,1289.25,1289.75
11/27/2012,1000,1289.50,1291.00,1287.75,1289.50
11/27/2012,1100,1289.25,1291.00,1288.00,1289.00
11/27/2012,1200,1289.25,1289.25,1285.75,1286.00
11/27/2012,1300,1286.00,1287.50,1285.25,1287.25
11/27/2012,1400,1287.25,1289.00,1287.00,1288.25
11/27/2012,1500,1288.25,1289.25,1286.25,1288.25
11/27/2012,1600,1288.50,1291.00,1285.00,1289.75
11/27/2012,1700,1290.00,1290.75,1282.00,1284.50
11/27/2012,1800,1284.25,1291.00,1284.25,1290.00
11/27/2012,1900,1289.75,1291.25,1287.75,1289.50
11/27/2012,2000,1289.25,1289.50,1286.50,1287.75
11/27/2012,2100,1287.75,1289.50,1280.50,1283.75
11/27/2012,2200,1283.75,1286.00,1279.75,1281.75
11/27/2012,2300,1281.50,1283.00,1281.00,1281.75
11/28/2012,100,1281.75,1281.75,1279.25,1279.75
11/28/2012,200,1279.50,1280.75,1279.25,1280.00
11/28/2012,300,1280.00,1280.25,1277.75,1278.25
11/28/2012,400,1278.25,1279.25,1277.75,1278.75
11/28/2012,500,1279.00,1280.25,1278.00,1279.25
11/28/2012,600,1279.25,1281.25,1279.00,1280.75
11/28/2012,700,1281.00,1281.25,1279.75,1280.25
11/28/2012,800,1280.25,1280.50,1278.00,1279.50
11/28/2012,900,1279.25,1280.75,1279.00,1280.25
11/28/2012,1000,1280.00,1281.75,1278.50,1279.50
11/28/2012,1100,1279.25,1279.75,1277.25,1278.25
11/28/2012,1200,1278.50,1280.50,1278.00,1279.25
11/28/2012,1300,1279.25,1279.50,1276.50,1276.75
11/28/2012,1400,1276.75,1278.25,1275.75,1276.25
11/28/2012,1500,1276.25,1277.50,1274.75,1275.50
11/28/2012,1600,1275.50,1276.25,1271.50,1272.75
11/28/2012,1700,1273.00,1281.00,1267.25,1278.25
11/28/2012,1800,1278.50,1283.75,1277.75,1280.75
11/28/2012,1900,1280.75,1288.50,1277.00,1287.00
11/28/2012,2000,1287.00,1289.00,1284.25,1287.00
11/28/2012,2100,1287.00,1288.25,1285.00,1287.50
11/28/2012,2200,1287.50,1293.00,1286.75,1292.00
11/28/2012,2300,1292.25,1292.75,1290.00,1291.25
11/29/2012,100,1291.00,1291.00,1288.75,1289.25
11/29/2012,200,1289.25,1290.75,1289.25,1290.50
11/29/2012,300,1290.50,1291.25,1290.00,1291.25
11/29/2012,400,1291.00,1291.50,1290.50,1290.50
11/29/2012,500,1290.50,1292.25,1290.00,1291.75
11/29/2012,600,1291.75,1294.00,1291.75,1293.25
11/29/2012,700,1293.25,1298.25,1293.25,1296.00
11/29/2012,800,1296.00,1296.75,1294.00,1295.25
11/29/2012,900,1295.25,1296.75,1294.25,1296.50
11/29/2012,1000,1296.50,1301.00,1294.75,1300.50
11/29/2012,1100,1300.25,1300.75,1299.25,1300.00
11/29/2012,1200,1299.75,1300.25,1298.50,1299.25
11/29/2012,1300,1299.25,1301.00,1299.00,1299.75
11/29/2012,1400,1300.00,1300.75,1298.50,1300.25
11/29/2012,1500,1300.25,1300.25,1297.25,1297.25
11/29/2012,1600,1297.00,1301.75,1296.50,1301.00
11/29/2012,1700,1301.00,1302.75,1294.75,1299.50
11/29/2012,1800,1299.25,1301.00,1291.25,1294.50
11/29/2012,1900,1294.75,1299.00,1293.00,1297.25
11/29/2012,2000,1297.25,1301.50,1296.25,1300.00
11/29/2012,2100,1300.00,1301.25,1299.00,1300.00
11/29/2012,2200,1299.75,1300.50,1295.50,1299.00
11/29/2012,2300,1299.00,1300.50,1297.50,1297.50
11/30/2012,100,1295.75,1296.50,1294.00,1296.00
11/30/2012,200,1296.25,1296.50,1294.25,1295.50
11/30/2012,300,1295.50,1298.00,1295.50,1297.75
11/30/2012,400,1297.50,1299.00,1296.75,1297.75
11/30/2012,500,1297.75,1298.25,1296.00,1297.75
11/30/2012,600,1297.75,1298.00,1297.00,1297.75
11/30/2012,700,1297.50,1297.75,1296.50,1297.50
11/30/2012,800,1297.50,1297.75,1296.75,1297.25
11/30/2012,900,1297.25,1299.00,1297.00,1298.50
11/30/2012,1000,1298.50,1300.75,1298.00,1299.75
11/30/2012,1100,1299.75,1300.75,1298.75,1299.25
11/30/2012,1200,1299.25,1301.50,1299.25,1301.00
11/30/2012,1300,1300.75,1303.75,1300.50,1301.75
11/30/2012,1400,1302.00,1303.00,1300.75,1301.25
11/30/2012,1500,1301.00,1301.25,1298.50,1299.75
11/30/2012,1600,1299.75,1300.25,1296.75,1298.25
11/30/2012,1700,1298.25,1300.75,1295.50,1298.00
11/30/2012,1800,1297.75,1298.75,1294.25,1296.25
11/30/2012,1900,1296.25,1297.75,1294.50,1295.75
11/30/2012,2000,1296.00,1298.50,1295.50,1297.25
11/30/2012,2100,1297.25,1299.25,1295.25,1295.25
11/30/2012,2200,1295.25,1302.00,1294.25,1298.00
11/30/2012,2300,1298.00,1299.75,1296.25,1299.25
12/03/2012,100,1297.50,1298.75,1297.00,1297.50
12/03/2012,200,1297.50,1298.50,1297.25,1298.50
12/03/2012,300,1298.25,1302.75,1298.00,1302.50
12/03/2012,400,1302.75,1302.75,1301.25,1301.50
12/03/2012,500,1301.25,1302.75,1300.75,1302.00
12/03/2012,600,1302.25,1302.75,1300.75,1301.50
12/03/2012,700,1301.50,1302.00,1299.50,1299.75
12/03/2012,800,1300.00,1301.00,1298.75,1299.25
12/03/2012,900,1299.00,1300.00,1298.50,1299.25
12/03/2012,1000,1299.25,1301.50,1298.75,1300.00
12/03/2012,1100,1300.25,1301.25,1298.50,1298.50
12/03/2012,1200,1298.75,1302.00,1298.50,1301.50
12/03/2012,1300,1301.50,1303.25,1300.75,1302.75
12/03/2012,1400,1302.75,1308.25,1302.50,1305.00
12/03/2012,1500,1305.00,1306.25,1304.00,1305.75
12/03/2012,1600,1305.75,1307.00,1302.75,1303.25
12/03/2012,1700,1303.25,1303.25,1296.75,1297.75
12/03/2012,1800,1298.00,1300.50,1296.25,1300.25
12/03/2012,1900,1300.50,1300.50,1297.75,1298.00
12/03/2012,2000,1297.75,1297.75,1293.00,1294.50
12/03/2012,2100,1294.50,1296.75,1293.00,1294.50
12/03/2012,2200,1294.25,1297.25,1290.75,1291.75
12/03/2012,2300,1292.00,1293.25,1289.00,1289.75
12/04/2012,100,1290.25,1291.00,1289.75,1290.25
12/04/2012,200,1290.25,1290.25,1287.75,1288.50
12/04/2012,300,1288.50,1290.00,1288.00,1288.00
12/04/2012,400,1288.00,1288.75,1286.75,1288.00
12/04/2012,500,1287.75,1289.50,1287.75,1288.75
12/04/2012,600,1288.75,1289.00,1287.00,1287.50
12/04/2012,700,1287.25,1288.50,1286.75,1288.00
12/04/2012,800,1288.25,1289.50,1287.75,1289.25
12/04/2012,900,1289.50,1290.50,1288.75,1289.00
12/04/2012,1000,1288.75,1292.25,1287.75,1291.50
12/04/2012,1100,1291.50,1293.00,1291.25,1292.00
12/04/2012,1200,1292.00,1293.50,1291.00,1291.75
12/04/2012,1300,1291.75,1293.00,1291.50,1292.25
12/04/2012,1400,1292.50,1294.00,1291.50,1293.25
12/04/2012,1500,1293.25,1293.75,1290.00,1290.25
12/04/2012,1600,1290.25,1295.00,1289.75,1292.00
12/04/2012,1700,1292.00,1296.00,1289.50,1290.75
12/04/2012,1800,1290.50,1292.00,1287.50,1290.75
12/04/2012,1900,1290.75,1290.75,1286.50,1288.00
12/04/2012,2000,1288.25,1292.25,1285.75,1291.25
12/04/2012,2100,1291.25,1292.50,1289.00,1289.75
12/04/2012,2200,1290.00,1293.00,1289.00,1289.50
12/04/2012,2300,1289.25,1290.00,1287.50,1287.75
12/05/2012,100,1287.00,1287.75,1285.75,1287.25
12/05/2012,200,1287.25,1289.00,1286.50,1288.25
12/05/2012,300,1288.25,1288.75,1287.00,1288.50
12/05/2012,400,1288.25,1293.25,1287.50,1292.50
12/05/2012,500,1292.25,1294.75,1292.00,1294.25
12/05/2012,600,1294.25,1297.25,1294.25,1295.25
12/05/2012,700,1295.25,1295.25,1293.50,1294.50
12/05/2012,800,1294.50,1296.00,1293.75,1295.75
12/05/2012,900,1295.50,1297.00,1294.75,1294.75
12/05/2012,1000,1295.00,1296.50,1294.25,1295.50
12/05/2012,1100,1295.50,1296.25,1293.00,1293.25
12/05/2012,1200,1293.25,1294.00,1292.25,1293.00
12/05/2012,1300,1293.00,1295.00,1292.50,1294.00
12/05/2012,1400,1294.00,1295.50,1292.75,1294.25
12/05/2012,1500,1294.00,1294.50,1292.25,1292.25
12/05/2012,1600,1292.25,1294.00,1289.00,1289.50
12/05/2012,1700,1289.50,1292.00,1281.00,1283.75
12/05/2012,1800,1284.00,1294.75,1282.50,1293.75
12/05/2012,1900,1294.00,1299.00,1293.75,1297.50
12/05/2012,2000,1297.25,1298.25,1294.25,1294.75
12/05/2012,2100,1294.50,1297.75,1294.50,1295.50
12/05/2012,2200,1295.25,1298.75,1290.25,1292.25
12/05/2012,2300,1292.25,1293.25,1290.50,1291.25
12/06/2012,100,1290.75,1293.50,1290.50,1292.50
12/06/2012,200,1292.75,1293.00,1289.75,1290.00
12/06/2012,300,1290.25,1292.00,1289.75,1290.25
12/06/2012,400,1290.25,1293.00,1289.75,1292.25
12/06/2012,500,1292.00,1292.25,1289.25,1290.00
12/06/2012,600,1290.00,1290.75,1289.00,1289.00
12/06/2012,700,1289.00,1290.00,1288.25,1290.00
12/06/2012,800,1290.00,1290.25,1289.00,1289.75
12/06/2012,900,1290.00,1290.75,1288.75,1289.50
12/06/2012,1000,1289.50,1292.50,1288.50,1292.25
12/06/2012,1100,1292.50,1295.00,1292.00,1294.25
12/06/2012,1200,1294.25,1294.50,1292.50,1293.00
12/06/2012,1300,1293.25,1294.25,1290.00,1290.50
12/06/2012,1400,1290.50,1292.50,1290.25,1291.75
12/06/2012,1500,1291.75,1292.50,1288.25,1289.50
12/06/2012,1600,1289.50,1294.50,1289.00,1292.00
12/06/2012,1700,1291.75,1296.75,1289.00,1295.50
12/06/2012,1800,1295.75,1297.50,1294.50,1295.25
12/06/2012,1900,1295.50,1296.00,1292.00,1292.25
12/06/2012,2000,1292.00,1296.25,1291.75,1295.75
12/06/2012,2100,1296.00,1297.00,1294.25,1295.00
12/06/2012,2200,1295.00,1297.75,1293.50,1297.00
12/06/2012,2300,1296.75,1297.75,1296.00,1297.75
12/07/2012,100,1296.50,1298.00,1296.00,1297.75
12/07/2012,200,1297.75,1298.75,1297.50,1298.00
12/07/2012,300,1298.25,1298.50,1297.50,1298.25
12/07/2012,400,1298.00,1298.25,1296.75,1297.75
12/07/2012,500,1297.75,1298.25,1297.25,1297.50
12/07/2012,600,1297.75,1297.75,1296.75,1297.75
12/07/2012,700,1297.75,1298.75,1297.50,1297.75
12/07/2012,800,1297.75,1298.50,1297.50,1297.50
12/07/2012,900,1297.50,1298.25,1295.75,1296.00
12/07/2012,1000,1295.75,1297.50,1294.25,1296.75
12/07/2012,1100,1296.75,1297.25,1294.75,1296.25
12/07/2012,1200,1296.00,1297.25,1295.50,1295.75
12/07/2012,1300,1295.75,1296.50,1294.50,1296.25
12/07/2012,1400,1296.25,1296.75,1293.00,1294.00
12/07/2012,1500,1293.75,1306.50,1292.75,1303.00
12/07/2012,1600,1303.00,1304.25,1297.50,1298.50
12/07/2012,1700,1298.75,1302.00,1295.50,1296.75
12/07/2012,1800,1297.00,1299.00,1293.75,1296.00
12/07/2012,1900,1296.00,1298.75,1295.50,1298.00
12/07/2012,2000,1298.25,1300.00,1297.75,1298.25
12/07/2012,2100,1298.50,1301.25,1297.75,1299.75
12/07/2012,2200,1299.50,1301.75,1298.00,1301.25
12/07/2012,2300,1301.25,1301.50,1299.50,1301.00
12/10/2012,100,1300.25,1302.50,1300.25,1301.25
12/10/2012,200,1301.00,1303.00,1301.00,1302.50
12/10/2012,300,1302.50,1303.25,1301.25,1302.25
12/10/2012,400,1302.25,1303.00,1300.25,1302.00
12/10/2012,500,1302.00,1302.25,1300.25,1300.25
12/10/2012,600,1300.50,1301.00,1300.25,1300.75
12/10/2012,700,1300.75,1301.25,1300.00,1300.75
12/10/2012,800,1301.00,1301.75,1300.75,1301.00
12/10/2012,900,1300.75,1301.75,1296.50,1297.75
12/10/2012,1000,1297.50,1299.75,1295.75,1297.25
12/10/2012,1100,1297.00,1297.25,1295.25,1295.50
12/10/2012,1200,1295.50,1296.25,1295.00,1295.75
12/10/2012,1300,1295.75,1298.25,1295.50,1297.75
12/10/2012,1400,1297.75,1298.00,1296.50,1297.25
12/10/2012,1500,1297.25,1300.50,1297.25,1299.75
12/10/2012,1600,1300.00,1303.00,1298.25,1302.00
12/10/2012,1700,1302.00,1305.25,1300.75,1305.25
12/10/2012,1800,1305.00,1305.25,1302.75,1303.25
12/10/2012,1900,1303.25,1305.25,1302.75,1303.50
12/10/2012,2000,1303.50,1303.75,1301.75,1302.25
12/10/2012,2100,1302.00,1303.00,1300.00,1302.75
12/10/2012,2200,1302.50,1304.00,1301.50,1302.00
12/10/2012,2300,1302.25,1304.75,1301.50,1302.00
12/11/2012,100,1301.75,1302.00,1300.25,1300.25
12/11/2012,200,1300.50,1301.00,1300.00,1300.50
12/11/2012,300,1300.75,1301.00,1299.25,1300.75
12/11/2012,400,1300.50,1302.25,1300.00,1301.50
12/11/2012,500,1301.50,1302.25,1300.75,1301.25
12/11/2012,600,1301.25,1302.25,1301.25,1302.00
12/11/2012,700,1302.00,1302.50,1301.25,1301.75
12/11/2012,800,1302.00,1302.50,1301.50,1302.25
12/11/2012,900,1302.25,1302.50,1301.00,1302.00
12/11/2012,1000,1302.00,1303.25,1300.75,1302.50
12/11/2012,1100,1302.75,1306.25,1302.50,1306.00
12/11/2012,1200,1306.00,1308.00,1305.75,1306.50
12/11/2012,1300,1306.25,1307.75,1306.25,1307.75
12/11/2012,1400,1307.75,1309.00,1306.50,1308.25
12/11/2012,1500,1308.00,1308.75,1307.00,1308.00
12/11/2012,1600,1307.75,1312.00,1307.00,1312.00
12/11/2012,1700,1312.00,1315.50,1311.75,1313.75
12/11/2012,1800,1314.00,1318.50,1313.25,1315.25
12/11/2012,1900,1315.50,1317.00,1312.50,1315.25
12/11/2012,2000,1315.25,1316.00,1314.25,1315.00
12/11/2012,2100,1315.00,1315.75,1311.00,1311.75
12/11/2012,2200,1311.75,1312.50,1307.50,1311.50
12/11/2012,2300,1311.50,1316.75,1310.75,1316.00
12/12/2012,100,1315.50,1315.75,1314.25,1315.25
12/12/2012,200,1315.25,1315.50,1313.75,1314.50
12/12/2012,300,1314.50,1315.50,1313.75,1315.25
12/12/2012,400,1315.25,1316.25,1314.25,1314.50
12/12/2012,500,1314.50,1314.75,1313.75,1314.00
12/12/2012,600,1314.00,1314.25,1313.50,1313.75
12/12/2012,700,1313.75,1315.25,1313.50,1315.00
12/12/2012,800,1315.00,1316.00,1314.75,1315.25
12/12/2012,900,1315.00,1315.75,1314.25,1314.75
12/12/2012,1000,1314.75,1317.25,1314.00,1317.00
12/12/2012,1100,1317.25,1318.50,1317.00,1317.75
12/12/2012,1200,1317.75,1318.50,1316.75,1317.50
12/12/2012,1300,1317.50,1317.75,1316.75,1317.00
12/12/2012,1400,1317.25,1319.75,1316.75,1318.75
12/12/2012,1500,1318.50,1319.00,1316.25,1318.00
12/12/2012,1600,1318.25,1319.25,1315.00,1315.50
12/12/2012,1700,1315.50,1316.00,1313.00,1314.25
12/12/2012,1800,1314.25,1315.75,1313.25,1313.75
12/12/2012,1900,1313.50,1322.75,1312.50,1321.25
12/12/2012,2000,1321.50,1323.00,1319.25,1321.00
12/12/2012,2100,1321.00,1321.75,1317.25,1318.00
12/12/2012,2200,1318.00,1318.25,1310.50,1312.25
12/12/2012,2300,1312.50,1313.00,1310.00,1310.00
12/13/2012,100,1310.25,1312.75,1310.00,1312.75
12/13/2012,200,1312.50,1313.25,1312.00,1312.00
12/13/2012,300,1312.25,1312.75,1311.25,1312.50
12/13/2012,400,1312.50,1313.00,1312.00,1312.25
12/13/2012,500,1312.75,1314.00,1312.25,1312.75
12/13/2012,600,1312.50,1314.25,1312.50,1314.25
12/13/2012,700,1314.00,1314.00,1312.75,1312.75
12/13/2012,800,1312.75,1313.00,1311.75,1312.25
12/13/2012,900,1312.50,1314.25,1312.25,1313.25
12/13/2012,1000,1313.25,1314.00,1310.25,1310.75
12/13/2012,1100,1311.00,1311.25,1309.75,1310.50
12/13/2012,1200,1310.00,1310.50,1307.75,1310.25
12/13/2012,1300,1310.25,1310.75,1309.25,1310.50
12/13/2012,1400,1310.50,1311.75,1310.00,1311.00
12/13/2012,1500,1311.00,1315.75,1310.50,1310.75
12/13/2012,1600,1310.75,1313.75,1310.25,1312.75
12/13/2012,1700,1312.75,1315.75,1312.00,1312.25
12/13/2012,1800,1312.25,1312.50,1307.25,1309.50
12/13/2012,1900,1309.50,1309.50,1303.00,1304.25
12/13/2012,2000,1304.50,1305.25,1301.50,1303.50
12/13/2012,2100,1303.50,1304.00,1300.25,1302.75
12/13/2012,2200,1302.50,1307.50,1300.75,1304.50
12/13/2012,2300,1304.75,1305.25,1301.50,1301.75
12/14/2012,100,1301.00,1307.25,1300.75,1306.75
12/14/2012,200,1306.50,1307.00,1301.25,1302.25
12/14/2012,300,1302.25,1306.50,1301.75,1306.50
12/14/2012,400,1306.75,1307.25,1306.25,1306.75
12/14/2012,500,1306.75,1307.25,1306.00,1307.00
12/14/2012,600,1307.00,1307.25,1306.00,1306.50
12/14/2012,700,1306.75,1306.75,1304.50,1305.50
12/14/2012,800,1305.75,1306.75,1305.00,1306.25
12/14/2012,900,1306.50,1308.75,1305.75,1308.00
12/14/2012,1000,1308.00,1309.75,1305.50,1306.25
12/14/2012,1100,1306.25,1307.25,1305.50,1306.75
12/14/2012,1200,1306.50,1307.00,1305.25,1305.75
12/14/2012,1300,1305.75,1307.00,1305.75,1306.75
12/14/2012,1400,1306.75,1307.00,1303.75,1303.75
12/14/2012,1500,1303.75,1305.50,1300.75,1302.25
12/14/2012,1600,1302.25,1304.75,1298.75,1300.25
12/14/2012,1700,1300.00,1303.00,1299.00,1301.25
12/14/2012,1800,1301.00,1302.00,1297.75,1300.00
12/14/2012,1900,1300.00,1302.50,1299.75,1301.00
12/14/2012,2000,1301.25,1302.00,1299.50,1301.75
12/14/2012,2100,1301.75,1302.50,1297.50,1298.00
12/14/2012,2200,1297.75,1300.25,1296.25,1298.50
12/14/2012,2300,1298.50,1301.00,1298.25,1301.00
12/17/2012,100,1305.75,1307.75,1304.25,1306.50
12/17/2012,200,1306.75,1306.75,1304.50,1304.75
12/17/2012,300,1304.50,1305.75,1303.50,1305.50
12/17/2012,400,1305.25,1306.00,1304.50,1304.75
12/17/2012,500,1304.75,1305.75,1304.25,1304.25
12/17/2012,600,1304.25,1305.25,1304.25,1304.75
12/17/2012,700,1304.75,1305.00,1304.00,1304.25
12/17/2012,800,1304.25,1304.25,1303.00,1303.75
12/17/2012,900,1303.75,1305.50,1302.50,1304.25
12/17/2012,1000,1304.25,1305.50,1302.25,1302.50
12/17/2012,1100,1302.50,1303.00,1300.75,1301.00
12/17/2012,1200,1301.25,1301.75,1299.75,1300.75
12/17/2012,1300,1300.75,1303.25,1300.00,1302.25
12/17/2012,1400,1302.50,1303.25,1300.50,1303.00
12/17/2012,1500,1302.75,1306.75,1302.75,1303.50
12/17/2012,1600,1303.50,1308.25,1302.00,1307.25
12/17/2012,1700,1307.25,1308.75,1304.50,1306.00
12/17/2012,1800,1306.00,1312.00,1305.75,1310.75
12/17/2012,1900,1310.75,1313.25,1310.00,1311.50
12/17/2012,2000,1311.50,1312.25,1308.25,1308.75
12/17/2012,2100,1308.75,1311.00,1307.25,1310.00
12/17/2012,2200,1309.75,1316.75,1309.25,1315.75
12/17/2012,2300,1315.75,1319.50,1315.50,1319.50
12/18/2012,100,1318.75,1319.25,1318.00,1318.00
12/18/2012,200,1318.25,1320.25,1318.00,1320.25
12/18/2012,300,1320.25,1323.75,1320.00,1322.75
12/18/2012,400,1322.75,1323.25,1321.75,1322.25
12/18/2012,500,1322.25,1323.50,1321.75,1323.00
12/18/2012,600,1323.00,1323.00,1321.75,1321.75
12/18/2012,700,1321.75,1322.00,1320.75,1320.75
12/18/2012,800,1320.75,1322.50,1320.75,1322.25
12/18/2012,900,1322.25,1323.00,1321.75,1322.75
12/18/2012,1000,1322.75,1322.75,1321.25,1322.50
12/18/2012,1100,1322.25,1324.25,1322.25,1323.25
12/18/2012,1200,1323.00,1324.00,1321.00,1321.25
12/18/2012,1300,1321.25,1323.25,1320.75,1322.25
12/18/2012,1400,1322.25,1323.50,1321.75,1323.25
12/18/2012,1500,1323.25,1324.75,1318.25,1318.50
12/18/2012,1600,1318.50,1320.25,1315.75,1316.75
12/18/2012,1700,1317.00,1326.00,1316.00,1324.75
12/18/2012,1800,1324.75,1329.00,1324.50,1326.50
12/18/2012,1900,1326.50,1333.50,1326.00,1332.00
12/18/2012,2000,1332.25,1332.50,1329.50,1330.50
12/18/2012,2100,1330.50,1331.75,1327.50,1329.50
12/18/2012,2200,1329.50,1334.00,1328.50,1332.25
12/18/2012,2300,1332.25,1333.50,1330.50,1331.25
12/19/2012,100,1331.00,1332.75,1330.50,1331.50
12/19/2012,200,1331.25,1332.25,1330.25,1332.25
12/19/2012,300,1332.25,1332.75,1331.50,1332.00
12/19/2012,400,1332.00,1332.25,1331.50,1332.00
12/19/2012,500,1332.00,1332.25,1331.25,1331.75
12/19/2012,600,1332.00,1332.25,1330.75,1331.00
12/19/2012,700,1331.25,1332.50,1331.00,1332.00
12/19/2012,800,1332.25,1333.00,1332.00,1332.75
12/19/2012,900,1332.75,1333.50,1331.75,1333.25
12/19/2012,1000,1333.25,1334.00,1331.50,1332.00
12/19/2012,1100,1332.00,1333.50,1331.25,1333.50
12/19/2012,1200,1333.50,1335.00,1333.25,1334.00
12/19/2012,1300,1334.00,1335.00,1333.75,1334.50
12/19/2012,1400,1334.50,1335.25,1334.00,1335.00
12/19/2012,1500,1334.75,1336.25,1334.25,1335.50
12/19/2012,1600,1335.25,1336.50,1329.75,1330.00
12/19/2012,1700,1330.00,1331.25,1327.50,1330.50
12/19/2012,1800,1330.25,1332.50,1329.75,1330.50
12/19/2012,1900,1330.50,1332.50,1328.50,1330.25
12/19/2012,2000,1330.50,1331.00,1327.50,1329.00
12/19/2012,2100,1329.00,1329.25,1324.00,1325.75
12/19/2012,2200,1325.75,1328.75,1321.50,1322.00
12/19/2012,2300,1322.00,1324.00,1320.50,1320.75
12/20/2012,100,1319.50,1319.75,1318.00,1319.50
12/20/2012,200,1319.25,1320.25,1318.75,1320.25
12/20/2012,300,1320.00,1321.00,1319.75,1320.25
12/20/2012,400,1320.25,1320.75,1319.75,1320.25
12/20/2012,500,1320.00,1320.25,1319.00,1319.50
12/20/2012,600,1319.50,1320.75,1317.75,1318.00
12/20/2012,700,1318.25,1318.50,1317.75,1318.25
12/20/2012,800,1318.25,1319.50,1318.00,1319.50
12/20/2012,900,1319.25,1320.50,1318.75,1318.75
12/20/2012,1000,1319.00,1322.75,1318.50,1322.00
12/20/2012,1100,1322.00,1323.00,1321.00,1322.00
12/20/2012,1200,1322.00,1323.75,1321.50,1322.75
12/20/2012,1300,1322.75,1324.50,1322.50,1324.00
12/20/2012,1400,1324.25,1325.25,1322.75,1323.75
12/20/2012,1500,1323.50,1324.75,1319.75,1323.25
12/20/2012,1600,1323.25,1325.00,1318.75,1319.00
12/20/2012,1700,1319.00,1325.25,1318.75,1323.75
12/20/2012,1800,1323.75,1324.75,1320.75,1322.75
12/20/2012,1900,1323.00,1323.75,1321.50,1323.50
12/20/2012,2000,1323.25,1327.75,1321.00,1327.25
12/20/2012,2100,1327.25,1328.75,1325.50,1328.25
12/20/2012,2200,1328.00,1330.00,1325.25,1329.50
12/20/2012,2300,1329.50,1331.75,1329.00,1330.75
12/21/2012,100,1331.50,1331.75,1329.75,1330.00
12/21/2012,200,1330.25,1330.50,1326.25,1327.00
12/21/2012,300,1327.00,1327.25,1281.75,1312.25
12/21/2012,400,1312.00,1312.50,1305.75,1307.25
12/21/2012,500,1307.25,1310.25,1307.00,1309.75
12/21/2012,600,1310.00,1310.00,1307.25,1309.00
12/21/2012,700,1309.00,1309.25,1308.00,1308.50
12/21/2012,800,1308.25,1311.00,1308.00,1310.25
12/21/2012,900,1310.25,1314.00,1309.50,1312.50
12/21/2012,1000,1312.75,1315.25,1311.25,1311.50
12/21/2012,1100,1311.25,1312.50,1310.00,1310.50
12/21/2012,1200,1310.50,1310.50,1307.25,1310.00
12/21/2012,1300,1310.25,1313.25,1310.00,1312.25
12/21/2012,1400,1312.50,1314.25,1311.25,1312.25
12/21/2012,1500,1312.25,1313.25,1308.25,1309.25
12/21/2012,1600,1309.25,1315.00,1306.50,1313.75
12/21/2012,1700,1313.50,1318.75,1311.75,1314.00
12/21/2012,1800,1314.00,1315.00,1307.00,1310.25
12/21/2012,1900,1310.25,1311.50,1307.25,1310.50
12/21/2012,2000,1310.75,1314.25,1308.50,1313.75
12/21/2012,2100,1313.75,1315.50,1312.00,1313.25
12/21/2012,2200,1313.25,1318.00,1312.00,1315.50
12/21/2012,2300,1315.75,1319.00,1315.25,1318.00
12/24/2012,100,1314.50,1315.00,1312.00,1312.25
12/24/2012,200,1312.25,1312.50,1308.00,1309.00
12/24/2012,300,1308.75,1311.50,1308.75,1310.00
12/24/2012,400,1310.25,1311.50,1309.75,1310.75
12/24/2012,500,1310.75,1311.50,1309.00,1309.00
12/24/2012,600,1309.00,1309.50,1308.50,1309.25
12/24/2012,700,1309.25,1309.50,1308.75,1308.75
12/24/2012,800,1309.00,1309.50,1308.25,1308.50
12/24/2012,900,1308.50,1309.75,1308.25,1309.00
12/24/2012,1000,1309.25,1309.50,1308.00,1308.00
12/24/2012,1100,1308.25,1309.50,1308.00,1309.50
12/24/2012,1200,1309.25,1310.25,1309.25,1310.00
12/24/2012,1300,1310.00,1311.75,1309.75,1311.50
12/24/2012,1400,1311.50,1311.75,1310.50,1311.50
12/24/2012,1500,1311.50,1313.25,1311.25,1313.00
12/24/2012,1600,1313.25,1314.25,1309.75,1310.00
12/24/2012,1700,1310.25,1313.25,1310.00,1310.75
12/24/2012,1800,1310.75,1311.75,1310.00,1311.25
12/24/2012,1900,1311.25,1312.50,1309.50,1311.25
12/24/2012,2000,1311.25,1313.50,1309.50,1309.50
12/26/2012,1300,1314.50,1316.00,1310.75,1312.50
12/26/2012,1400,1312.50,1314.00,1312.25,1313.50
12/26/2012,1500,1313.50,1314.25,1312.00,1312.75
12/26/2012,1600,1312.50,1315.25,1312.25,1313.00
12/26/2012,1700,1313.25,1314.25,1308.00,1308.00
12/26/2012,1800,1308.25,1308.50,1301.25,1304.50
12/26/2012,1900,1304.50,1306.25,1302.75,1305.50
12/26/2012,2000,1305.50,1306.00,1304.00,1304.75
12/26/2012,2100,1304.75,1310.00,1304.75,1309.00
12/26/2012,2200,1309.00,1309.25,1305.00,1305.25
12/26/2012,2300,1305.25,1305.50,1303.00,1304.00
12/27/2012,100,1303.75,1304.50,1303.00,1304.25
12/27/2012,200,1304.00,1304.75,1303.50,1304.50
12/27/2012,300,1304.50,1306.00,1304.00,1304.25
12/27/2012,400,1304.25,1304.75,1303.00,1303.50
12/27/2012,500,1303.75,1304.00,1303.25,1303.50
12/27/2012,600,1303.50,1304.25,1301.50,1304.25
12/27/2012,700,1304.25,1305.00,1303.50,1304.50
12/27/2012,800,1304.75,1305.00,1304.25,1304.50
12/27/2012,900,1304.25,1305.50,1304.00,1304.25
12/27/2012,1000,1304.25,1304.50,1301.75,1304.25
12/27/2012,1100,1304.25,1305.00,1303.75,1304.75
12/27/2012,1200,1305.00,1305.25,1303.25,1304.50
12/27/2012,1300,1304.50,1307.50,1304.50,1307.25
12/27/2012,1400,1307.25,1308.75,1306.75,1306.75
12/27/2012,1500,1307.00,1307.50,1305.50,1306.75
12/27/2012,1600,1306.50,1309.00,1304.00,1305.25
12/27/2012,1700,1305.00,1305.25,1294.00,1296.25
12/27/2012,1800,1296.25,1297.75,1292.25,1293.25
12/27/2012,1900,1293.25,1293.50,1286.50,1291.00
12/27/2012,2000,1291.25,1294.00,1289.00,1289.75
12/27/2012,2100,1290.00,1298.50,1288.00,1297.25
12/27/2012,2200,1297.50,1307.00,1296.00,1303.50
12/27/2012,2300,1303.50,1305.00,1300.25,1304.50
12/28/2012,100,1303.75,1307.25,1303.75,1305.25
12/28/2012,200,1305.00,1305.25,1303.50,1304.50
12/28/2012,300,1304.50,1304.50,1300.75,1302.00
12/28/2012,400,1302.00,1303.75,1301.75,1303.50
12/28/2012,500,1303.25,1304.00,1302.50,1302.75
12/28/2012,600,1303.00,1303.25,1301.75,1302.75
12/28/2012,700,1302.75,1302.75,1300.25,1301.25
12/28/2012,800,1301.25,1301.50,1299.75,1299.75
12/28/2012,900,1300.00,1302.00,1299.25,1301.50
12/28/2012,1000,1301.25,1304.25,1301.00,1302.50
12/28/2012,1100,1302.75,1302.75,1298.75,1299.00
12/28/2012,1200,1299.25,1300.25,1297.75,1298.25
12/28/2012,1300,1298.25,1299.00,1296.00,1296.50
12/28/2012,1400,1296.50,1296.75,1292.50,1293.25
12/28/2012,1500,1293.50,1294.50,1290.50,1293.25
12/28/2012,1600,1293.00,1296.50,1291.25,1294.50
12/28/2012,1700,1294.25,1301.75,1291.00,1298.00
12/28/2012,1800,1298.00,1299.25,1294.75,1296.50
12/28/2012,1900,1296.75,1299.00,1296.25,1296.75
12/28/2012,2000,1296.50,1298.00,1295.25,1296.00
12/28/2012,2100,1295.75,1296.25,1293.25,1293.75
12/28/2012,2200,1294.00,1296.25,1286.25,1286.75
12/28/2012,2300,1286.75,1287.00,1272.75,1277.00
12/31/2012,100,1278.50,1282.75,1274.00,1280.25
12/31/2012,200,1280.25,1280.25,1278.25,1278.75
12/31/2012,300,1278.50,1280.25,1278.25,1280.00
12/31/2012,400,1279.75,1279.75,1277.00,1279.50
12/31/2012,500,1279.50,1281.00,1279.00,1279.75
12/31/2012,600,1279.50,1280.75,1277.75,1278.00
12/31/2012,700,1278.00,1278.50,1277.00,1278.00
12/31/2012,800,1278.00,1279.75,1277.50,1279.25
12/31/2012,900,1279.50,1280.00,1279.00,1279.50
12/31/2012,1000,1279.50,1281.75,1279.50,1281.75
12/31/2012,1100,1281.50,1281.75,1278.50,1278.75
12/31/2012,1200,1278.50,1279.50,1277.75,1279.50
12/31/2012,1300,1279.25,1280.75,1278.50,1280.25
12/31/2012,1400,1280.25,1280.25,1275.00,1279.25
12/31/2012,1500,1279.25,1288.00,1278.50,1286.25
12/31/2012,1600,1286.00,1293.00,1282.75,1291.50
12/31/2012,1700,1291.75,1294.75,1289.00,1290.25
12/31/2012,1800,1290.00,1294.75,1289.75,1291.00
12/31/2012,1900,1291.00,1302.00,1290.50,1297.00
12/31/2012,2000,1297.00,1303.75,1293.75,1296.75
12/31/2012,2100,1297.00,1309.00,1296.00,1307.75
12/31/2012,2200,1308.00,1313.50,1301.50,1312.25
12/31/2012,2300,1312.00,1316.25,1310.75,1313.00
01/02/2013,1300,1333.50,1338.75,1328.75,1332.50
01/02/2013,1400,1332.50,1337.50,1331.75,1335.25
01/02/2013,1500,1335.25,1338.75,1334.50,1337.00
01/02/2013,1600,1337.00,1343.25,1335.00,1342.00
01/02/2013,1700,1342.00,1343.25,1337.00,1338.00
01/02/2013,1800,1338.00,1339.00,1334.50,1335.00
01/02/2013,1900,1335.25,1337.75,1334.50,1335.50
01/02/2013,2000,1335.25,1337.25,1335.25,1336.00
01/02/2013,2100,1336.25,1338.50,1335.50,1338.00
01/02/2013,2200,1338.00,1348.50,1337.75,1348.00
01/02/2013,2300,1348.25,1348.50,1346.50,1347.75
01/03/2013,100,1346.50,1346.75,1344.50,1344.75
01/03/2013,200,1344.75,1345.25,1344.25,1344.50
01/03/2013,300,1344.50,1344.75,1343.50,1344.50
01/03/2013,400,1344.50,1344.75,1343.75,1344.00
01/03/2013,500,1343.75,1344.25,1343.25,1344.25
01/03/2013,600,1344.00,1344.25,1343.00,1343.50
01/03/2013,700,1343.50,1343.50,1342.75,1342.75
01/03/2013,800,1342.75,1344.00,1342.75,1343.50
01/03/2013,900,1343.50,1343.75,1342.75,1343.25
01/03/2013,1000,1343.25,1345.25,1343.00,1344.50
01/03/2013,1100,1344.75,1345.25,1343.25,1344.25
01/03/2013,1200,1344.25,1344.75,1343.25,1343.75
01/03/2013,1300,1343.75,1344.25,1343.00,1343.00
01/03/2013,1400,1343.25,1343.75,1342.75,1343.50
01/03/2013,1500,1343.50,1347.50,1342.75,1346.50
01/03/2013,1600,1346.25,1347.25,1343.25,1345.25
01/03/2013,1700,1345.00,1348.00,1345.00,1346.50
01/03/2013,1800,1346.25,1350.25,1346.00,1349.00
01/03/2013,1900,1349.00,1350.50,1348.00,1349.50
01/03/2013,2000,1349.25,1351.00,1348.25,1350.50
01/03/2013,2100,1350.50,1350.50,1343.50,1346.00
01/03/2013,2200,1345.75,1346.50,1340.50,1344.75
01/03/2013,2300,1344.75,1345.25,1342.25,1345.25
01/04/2013,100,1344.50,1345.00,1343.25,1343.50
01/04/2013,200,1343.50,1346.00,1343.25,1344.75
01/04/2013,300,1344.75,1345.25,1343.75,1344.75
01/04/2013,400,1344.75,1345.00,1343.50,1343.50
01/04/2013,500,1343.50,1343.75,1342.50,1343.00
01/04/2013,600,1342.75,1343.00,1342.00,1342.25
01/04/2013,700,1342.25,1344.00,1342.00,1343.75
01/04/2013,800,1343.75,1343.75,1342.75,1343.25
01/04/2013,900,1343.00,1345.00,1342.75,1344.50
01/04/2013,1000,1344.25,1347.00,1343.50,1346.00
01/04/2013,1100,1346.00,1346.50,1344.00,1344.50
01/04/2013,1200,1344.50,1344.75,1343.50,1344.50
01/04/2013,1300,1344.25,1344.75,1343.50,1344.25
01/04/2013,1400,1344.25,1345.25,1343.75,1344.00
01/04/2013,1500,1344.00,1348.00,1341.75,1347.00
01/04/2013,1600,1347.00,1348.75,1343.75,1348.25
01/04/2013,1700,1348.50,1349.50,1344.50,1345.75
01/04/2013,1800,1345.50,1350.00,1345.50,1348.00
01/04/2013,1900,1348.00,1349.75,1348.00,1348.50
01/04/2013,2000,1348.50,1350.25,1347.75,1349.25
01/04/2013,2100,1349.25,1350.50,1348.75,1350.50
01/04/2013,2200,1350.50,1353.50,1349.75,1351.25
01/04/2013,2300,1351.25,1351.50,1348.00,1350.00
01/07/2013,100,1350.75,1351.25,1348.75,1349.50
01/07/2013,200,1349.50,1349.50,1348.25,1349.00
01/07/2013,300,1348.75,1349.75,1348.25,1348.50
01/07/2013,400,1348.50,1349.25,1347.75,1348.00
01/07/2013,500,1347.75,1348.50,1346.50,1346.75
01/07/2013,600,1346.50,1347.50,1346.25,1346.50
01/07/2013,700,1346.75,1346.75,1345.25,1345.75
01/07/2013,800,1345.75,1347.25,1345.75,1347.25
01/07/2013,900,1347.25,1348.50,1346.75,1347.00
01/07/2013,1000,1347.00,1348.25,1346.00,1346.50
01/07/2013,1100,1346.75,1347.25,1346.00,1346.75
01/07/2013,1200,1347.00,1347.25,1346.25,1347.00
01/07/2013,1300,1346.75,1347.25,1345.75,1346.25
01/07/2013,1400,1346.25,1347.50,1346.00,1346.75
01/07/2013,1500,1346.75,1347.50,1345.50,1345.75
01/07/2013,1600,1345.50,1346.00,1343.00,1344.50
01/07/2013,1700,1344.75,1346.75,1344.25,1345.00
01/07/2013,1800,1345.25,1346.00,1342.25,1342.50
01/07/2013,1900,1342.50,1343.25,1341.25,1342.25
01/07/2013,2000,1342.50,1344.00,1341.75,1343.00
01/07/2013,2100,1342.75,1345.75,1342.75,1345.50
01/07/2013,2200,1345.75,1348.25,1345.00,1347.00
01/07/2013,2300,1346.75,1348.00,1345.75,1347.00
01/08/2013,100,1347.25,1347.25,1346.00,1346.25
01/08/2013,200,1346.00,1347.25,1345.50,1347.25
01/08/2013,300,1347.00,1347.50,1346.00,1346.00
01/08/2013,400,1346.25,1347.25,1346.00,1346.75
01/08/2013,500,1346.75,1347.00,1345.25,1345.75
01/08/2013,600,1345.75,1345.75,1344.75,1345.50
01/08/2013,700,1345.50,1345.75,1344.50,1344.75
01/08/2013,800,1344.75,1345.00,1342.25,1342.50
01/08/2013,900,1342.50,1343.25,1341.25,1342.00
01/08/2013,1000,1342.00,1344.25,1341.50,1342.75
01/08/2013,1100,1342.75,1344.00,1342.50,1343.50
01/08/2013,1200,1343.75,1345.75,1343.00,1345.50
01/08/2013,1300,1345.50,1347.00,1344.75,1346.50
01/08/2013,1400,1346.25,1346.75,1344.00,1345.00
01/08/2013,1500,1344.75,1345.50,1342.75,1343.50
01/08/2013,1600,1343.75,1346.25,1342.00,1342.00
01/08/2013,1700,1342.25,1343.00,1337.75,1338.25
01/08/2013,1800,1338.50,1340.00,1336.50,1339.50
01/08/2013,1900,1339.50,1340.50,1337.75,1338.25
01/08/2013,2000,1338.25,1341.00,1338.00,1340.75
01/08/2013,2100,1340.75,1342.00,1339.00,1339.75
01/08/2013,2200,1340.00,1343.25,1339.50,1342.25
01/08/2013,2300,1342.25,1343.75,1341.50,1342.25
01/09/2013,100,1342.00,1343.25,1341.75,1343.25
01/09/2013,200,1343.00,1345.25,1342.50,1343.50
01/09/2013,300,1343.50,1345.50,1343.50,1345.25
01/09/2013,400,1345.25,1347.25,1344.50,1344.75
01/09/2013,500,1344.75,1345.25,1343.25,1344.75
01/09/2013,600,1344.75,1344.75,1342.75,1343.50
01/09/2013,700,1343.75,1344.50,1342.75,1343.75
01/09/2013,800,1343.75,1344.50,1343.25,1343.75
01/09/2013,900,1344.00,1345.25,1343.50,1344.50
01/09/2013,1000,1344.25,1346.25,1344.00,1345.00
01/09/2013,1100,1344.75,1345.25,1342.50,1342.75
01/09/2013,1200,1342.50,1344.00,1342.50,1343.00
01/09/2013,1300,1343.00,1343.50,1342.25,1343.00
01/09/2013,1400,1343.00,1345.50,1342.50,1345.25
01/09/2013,1500,1345.25,1345.75,1344.00,1345.50
01/09/2013,1600,1345.50,1349.00,1344.75,1348.50
01/09/2013,1700,1348.50,1350.00,1346.75,1347.75
01/09/2013,1800,1348.00,1349.25,1346.75,1347.75
01/09/2013,1900,1347.50,1348.50,1344.00,1345.75
01/09/2013,2000,1345.75,1346.75,1344.50,1345.75
01/09/2013,2100,1345.75,1347.00,1343.75,1344.25
01/09/2013,2200,1344.00,1346.50,1343.00,1346.25
01/09/2013,2300,1346.25,1347.00,1345.00,1346.50
01/10/2013,100,1347.00,1347.00,1345.50,1345.75
01/10/2013,200,1345.75,1346.25,1345.50,1346.00
01/10/2013,300,1346.00,1346.25,1345.25,1345.25
01/10/2013,400,1345.50,1350.25,1345.50,1348.75
01/10/2013,500,1349.00,1350.50,1348.75,1350.25
01/10/2013,600,1350.25,1350.75,1348.50,1349.75
01/10/2013,700,1349.50,1350.25,1349.25,1349.50
01/10/2013,800,1349.50,1350.00,1349.00,1350.00
01/10/2013,900,1350.00,1350.50,1349.00,1349.25
01/10/2013,1000,1349.25,1349.50,1347.50,1348.75
01/10/2013,1100,1348.75,1351.25,1348.75,1351.00
01/10/2013,1200,1351.25,1351.50,1350.00,1350.25
01/10/2013,1300,1350.00,1350.50,1349.75,1350.00
01/10/2013,1400,1350.00,1351.75,1349.25,1351.50
01/10/2013,1500,1351.75,1355.50,1351.25,1353.75
01/10/2013,1600,1354.00,1355.25,1351.00,1353.25
01/10/2013,1700,1353.00,1354.00,1348.00,1348.25
01/10/2013,1800,1348.25,1350.00,1346.25,1349.50
01/10/2013,1900,1349.50,1352.75,1348.75,1352.50
01/10/2013,2000,1352.50,1353.00,1350.75,1352.00
01/10/2013,2100,1352.25,1355.50,1350.75,1355.00
01/10/2013,2200,1355.00,1357.75,1354.75,1357.50
01/10/2013,2300,1357.25,1359.25,1356.75,1359.00
01/11/2013,100,1360.25,1362.00,1359.25,1360.25
01/11/2013,200,1360.25,1360.25,1358.75,1359.25
01/11/2013,300,1359.25,1359.25,1358.00,1358.00
01/11/2013,400,1358.25,1358.75,1357.50,1358.50
01/11/2013,500,1358.75,1358.75,1357.75,1358.00
01/11/2013,600,1357.75,1358.50,1357.50,1358.00
01/11/2013,700,1357.75,1358.00,1357.25,1357.75
01/11/2013,800,1358.00,1358.00,1356.50,1357.25
01/11/2013,900,1357.25,1358.00,1356.50,1357.00
01/11/2013,1000,1357.25,1358.50,1356.50,1357.00
01/11/2013,1100,1357.00,1357.50,1355.75,1356.25
01/11/2013,1200,1356.25,1357.75,1355.25,1357.25
01/11/2013,1300,1357.25,1357.50,1355.75,1356.50
01/11/2013,1400,1356.50,1358.25,1356.00,1357.25
01/11/2013,1500,1357.50,1358.75,1356.25,1357.25
01/11/2013,1600,1357.00,1358.00,1353.75,1354.00
01/11/2013,1700,1353.75,1355.50,1352.75,1355.00
01/11/2013,1800,1355.00,1356.50,1353.25,1356.00
01/11/2013,1900,1356.00,1356.50,1354.25,1355.00
01/11/2013,2000,1355.25,1356.25,1353.50,1354.25
01/11/2013,2100,1354.25,1356.75,1354.00,1356.00
01/11/2013,2200,1356.00,1358.25,1354.50,1358.00
01/11/2013,2300,1358.00,1358.25,1356.75,1357.50
01/14/2013,100,1357.25,1357.75,1356.00,1357.50
01/14/2013,200,1357.75,1359.25,1357.00,1358.50
01/14/2013,300,1358.50,1361.25,1358.25,1360.75
01/14/2013,400,1360.75,1361.75,1360.75,1361.00
01/14/2013,500,1361.00,1361.50,1360.75,1361.00
01/14/2013,600,1360.75,1361.50,1360.25,1360.25
01/14/2013,700,1360.50,1360.75,1359.00,1359.25
01/14/2013,800,1359.25,1359.75,1358.25,1359.25
01/14/2013,900,1359.25,1361.00,1359.00,1359.25
01/14/2013,1000,1359.50,1360.50,1358.25,1360.00
01/14/2013,1100,1360.00,1361.25,1359.25,1360.50
01/14/2013,1200,1360.75,1361.25,1358.50,1358.75
01/14/2013,1300,1358.75,1359.50,1358.00,1358.75
01/14/2013,1400,1358.50,1359.00,1355.50,1355.75
01/14/2013,1500,1355.75,1357.25,1354.75,1356.50
01/14/2013,1600,1356.75,1357.50,1352.25,1353.25
01/14/2013,1700,1353.50,1354.50,1350.75,1354.00
01/14/2013,1800,1354.25,1355.25,1352.75,1354.75
01/14/2013,1900,1354.75,1355.25,1352.75,1353.50
01/14/2013,2000,1353.50,1355.25,1352.50,1353.75
01/14/2013,2100,1353.75,1357.00,1353.25,1355.75
01/14/2013,2200,1356.00,1357.50,1353.50,1356.50
01/14/2013,2300,1356.25,1357.25,1354.00,1355.50
01/15/2013,100,1355.50,1356.00,1354.75,1355.00
01/15/2013,200,1355.00,1356.00,1354.25,1354.50
01/15/2013,300,1354.75,1355.75,1353.50,1354.75
01/15/2013,400,1355.00,1355.25,1354.00,1354.25
01/15/2013,500,1354.25,1354.25,1351.50,1351.75
01/15/2013,600,1351.50,1352.50,1351.50,1352.50
01/15/2013,700,1352.50,1352.75,1351.75,1352.25
01/15/2013,800,1352.25,1352.75,1351.50,1352.00
01/15/2013,900,1351.75,1352.50,1350.75,1351.25
01/15/2013,1000,1351.50,1353.50,1351.00,1353.25
01/15/2013,1100,1353.00,1354.50,1352.00,1354.25
01/15/2013,1200,1354.25,1354.50,1352.00,1353.00
01/15/2013,1300,1353.00,1353.25,1350.75,1351.50
01/15/2013,1400,1351.25,1351.50,1347.75,1349.00
01/15/2013,1500,1349.00,1350.25,1347.00,1349.25
01/15/2013,1600,1349.00,1351.75,1348.75,1351.25
01/15/2013,1700,1351.25,1353.50,1350.25,1352.75
01/15/2013,1800,1353.00,1354.25,1351.50,1353.00
01/15/2013,1900,1353.00,1356.00,1353.00,1354.75
01/15/2013,2000,1354.75,1356.00,1352.50,1353.00
01/15/2013,2100,1353.25,1356.25,1352.75,1355.75
01/15/2013,2200,1356.00,1358.75,1356.00,1357.00
01/15/2013,2300,1357.00,1357.50,1355.50,1357.00
01/16/2013,100,1357.50,1358.00,1356.75,1357.50
01/16/2013,200,1357.75,1357.75,1357.00,1357.50
01/16/2013,300,1357.50,1357.75,1355.50,1356.25
01/16/2013,400,1356.25,1357.00,1356.00,1356.50
01/16/2013,500,1356.25,1356.50,1355.00,1355.75
01/16/2013,600,1355.75,1356.75,1355.00,1355.75
01/16/2013,700,1355.75,1356.00,1352.75,1354.00
01/16/2013,800,1354.00,1354.75,1352.50,1354.25
01/16/2013,900,1354.25,1354.50,1352.25,1352.50
01/16/2013,1000,1352.50,1353.75,1351.25,1351.75
01/16/2013,1100,1351.75,1352.00,1350.50,1351.00
01/16/2013,1200,1351.00,1352.75,1350.75,1352.75
01/16/2013,1300,1352.75,1355.00,1352.25,1353.50
01/16/2013,1400,1353.75,1354.25,1350.50,1350.75
01/16/2013,1500,1350.75,1354.25,1350.75,1352.25
01/16/2013,1600,1352.00,1355.25,1352.00,1354.75
01/16/2013,1700,1354.75,1357.00,1354.50,1355.00
01/16/2013,1800,1355.00,1358.50,1354.75,1357.00
01/16/2013,1900,1357.25,1357.75,1355.50,1356.50
01/16/2013,2000,1356.75,1359.25,1355.75,1358.50
01/16/2013,2100,1358.50,1359.50,1357.25,1359.00
01/16/2013,2200,1359.25,1359.25,1356.75,1357.00
01/16/2013,2300,1357.25,1357.25,1355.00,1355.00
01/17/2013,100,1355.50,1355.50,1353.50,1354.25
01/17/2013,200,1354.25,1356.75,1354.00,1356.50
01/17/2013,300,1356.75,1357.50,1356.50,1357.25
01/17/2013,400,1357.25,1357.25,1355.00,1355.50
01/17/2013,500,1355.50,1355.75,1351.75,1352.50
01/17/2013,600,1352.50,1353.00,1351.00,1352.75
01/17/2013,700,1352.75,1354.25,1351.75,1354.00
01/17/2013,800,1354.00,1355.00,1354.00,1354.75
01/17/2013,900,1354.75,1355.75,1353.25,1354.25
01/17/2013,1000,1354.00,1356.50,1354.00,1356.50
01/17/2013,1100,1356.50,1357.50,1355.50,1356.00
01/17/2013,1200,1356.00,1357.25,1355.50,1357.00
01/17/2013,1300,1356.75,1358.50,1356.00,1358.25
01/17/2013,1400,1358.25,1359.50,1357.75,1358.50
01/17/2013,1500,1358.75,1366.50,1357.50,1364.25
01/17/2013,1600,1364.25,1365.00,1361.00,1363.25
01/17/2013,1700,1363.25,1365.25,1360.75,1363.25
01/17/2013,1800,1363.00,1366.50,1363.00,1365.00
01/17/2013,1900,1364.75,1368.25,1364.75,1367.00
01/17/2013,2000,1367.25,1369.75,1366.50,1369.50
01/17/2013,2100,1369.25,1371.00,1368.75,1369.25
01/17/2013,2200,1369.25,1369.75,1366.00,1366.00
01/17/2013,2300,1366.00,1367.50,1365.50,1366.00
01/18/2013,100,1366.00,1366.00,1364.75,1365.00
01/18/2013,200,1365.00,1366.00,1364.75,1365.50
01/18/2013,300,1365.75,1366.50,1365.25,1366.50
01/18/2013,400,1366.50,1367.00,1365.00,1366.00
01/18/2013,500,1365.75,1367.00,1365.50,1366.00
01/18/2013,600,1366.00,1366.00,1364.75,1365.25
01/18/2013,700,1365.50,1367.00,1365.25,1366.75
01/18/2013,800,1366.75,1367.50,1366.25,1367.50
01/18/2013,900,1367.25,1368.50,1367.00,1368.25
01/18/2013,1000,1368.25,1368.50,1366.50,1367.00
01/18/2013,1100,1366.75,1367.50,1366.00,1366.75
01/18/2013,1200,1366.50,1367.75,1365.75,1367.00
01/18/2013,1300,1367.00,1367.75,1365.75,1366.00
01/18/2013,1400,1366.00,1367.50,1364.75,1366.25
01/18/2013,1500,1366.25,1368.00,1365.50,1366.75
01/18/2013,1600,1366.75,1367.75,1363.50,1365.50
01/18/2013,1700,1365.25,1366.25,1363.25,1363.50
01/18/2013,1800,1363.75,1364.75,1361.00,1362.00
01/18/2013,1900,1362.25,1365.25,1362.00,1364.75
01/18/2013,2000,1365.00,1367.50,1364.75,1366.50
01/18/2013,2100,1366.50,1368.00,1366.00,1366.75
01/18/2013,2200,1366.75,1371.50,1366.25,1370.00
01/18/2013,2300,1370.00,1370.75,1368.25,1369.75
01/21/2013,100,1368.50,1372.00,1368.50,1371.25
01/21/2013,200,1371.25,1371.50,1369.25,1369.75
01/21/2013,300,1369.75,1370.75,1369.25,1370.50
01/21/2013,400,1370.25,1372.25,1370.25,1371.25
01/21/2013,500,1371.25,1372.00,1370.50,1371.25
01/21/2013,600,1371.25,1371.25,1370.75,1370.75
01/21/2013,700,1371.00,1371.25,1370.00,1370.50
01/21/2013,800,1370.50,1370.75,1369.25,1369.50
01/21/2013,900,1369.50,1370.50,1369.00,1370.25
01/21/2013,1000,1370.25,1371.25,1369.00,1369.25
01/21/2013,1100,1369.00,1370.50,1368.75,1370.25
01/21/2013,1200,1370.00,1370.50,1369.75,1370.25
01/21/2013,1300,1370.00,1370.50,1369.75,1370.25
01/21/2013,1400,1370.50,1370.75,1369.50,1369.50
01/21/2013,1500,1369.75,1371.25,1369.25,1370.50
01/21/2013,1600,1370.50,1371.25,1370.00,1371.25
01/21/2013,1700,1371.25,1374.00,1371.00,1373.00
01/21/2013,1800,1373.00,1374.25,1373.00,1374.00
01/22/2013,100,1373.50,1374.00,1372.75,1373.25
01/22/2013,200,1373.00,1373.25,1372.00,1372.50
01/22/2013,300,1372.50,1372.75,1371.00,1371.75
01/22/2013,400,1371.75,1372.50,1371.00,1371.25
01/22/2013,500,1371.25,1374.75,1371.25,1373.00
01/22/2013,600,1373.00,1374.50,1370.00,1370.75
01/22/2013,700,1370.75,1373.25,1370.75,1373.00
01/22/2013,800,1372.75,1372.75,1371.25,1371.50
01/22/2013,900,1371.50,1372.50,1371.00,1371.50
01/22/2013,1000,1371.50,1372.75,1367.00,1367.50
01/22/2013,1100,1367.50,1368.50,1365.50,1368.00
01/22/2013,1200,1368.25,1371.50,1368.00,1370.75
01/22/2013,1300,1370.75,1371.50,1368.00,1369.50
01/22/2013,1400,1369.50,1370.75,1368.00,1368.75
01/22/2013,1500,1368.75,1369.25,1367.00,1368.75
01/22/2013,1600,1368.75,1372.00,1368.50,1370.75
01/22/2013,1700,1370.75,1371.00,1366.25,1369.25
01/22/2013,1800,1369.00,1371.50,1368.00,1371.00
01/22/2013,1900,1370.75,1374.25,1370.75,1373.00
01/22/2013,2000,1372.75,1375.00,1372.50,1373.75
01/22/2013,2100,1374.00,1376.75,1373.25,1376.50
01/22/2013,2200,1376.50,1378.00,1374.50,1377.25
01/22/2013,2300,1377.50,1381.00,1376.50,1380.75
01/23/2013,100,1381.00,1381.75,1379.50,1380.00
01/23/2013,200,1380.00,1380.75,1379.75,1380.25
01/23/2013,300,1380.25,1380.75,1379.50,1380.00
01/23/2013,400,1379.75,1380.00,1379.00,1379.00
01/23/2013,500,1379.25,1379.25,1378.25,1378.25
01/23/2013,600,1378.50,1378.75,1377.75,1378.00
01/23/2013,700,1378.00,1378.25,1376.75,1377.00
01/23/2013,800,1377.00,1378.00,1376.50,1377.50
01/23/2013,900,1377.50,1377.75,1376.75,1377.00
01/23/2013,1000,1377.00,1378.25,1375.75,1376.00
01/23/2013,1100,1376.00,1378.75,1375.50,1378.50
01/23/2013,1200,1378.25,1378.75,1377.75,1378.50
01/23/2013,1300,1378.50,1378.75,1377.50,1378.00
01/23/2013,1400,1378.25,1379.50,1378.00,1378.00
01/23/2013,1500,1378.00,1378.50,1376.75,1377.25
01/23/2013,1600,1377.50,1379.00,1376.50,1377.75
01/23/2013,1700,1377.75,1380.00,1375.00,1376.50
01/23/2013,1800,1376.50,1378.25,1375.75,1377.50
01/23/2013,1900,1377.25,1378.75,1376.75,1378.50
01/23/2013,2000,1378.75,1379.75,1378.50,1379.50
01/23/2013,2100,1379.75,1381.50,1378.75,1381.00
01/23/2013,2200,1381.25,1381.50,1378.75,1380.25
01/23/2013,2300,1380.25,1381.50,1375.50,1375.75
01/24/2013,100,1373.75,1375.50,1373.25,1375.00
01/24/2013,200,1375.25,1375.50,1374.00,1374.50
01/24/2013,300,1374.50,1375.50,1374.00,1374.00
01/24/2013,400,1374.00,1377.50,1374.00,1376.25
01/24/2013,500,1376.25,1377.00,1375.00,1376.00
01/24/2013,600,1375.75,1376.25,1374.50,1374.75
01/24/2013,700,1374.75,1376.50,1374.25,1375.75
01/24/2013,800,1376.00,1377.25,1375.25,1377.00
01/24/2013,900,1377.00,1377.50,1374.50,1375.25
01/24/2013,1000,1375.00,1378.00,1373.75,1376.50
01/24/2013,1100,1376.50,1378.75,1376.50,1377.50
01/24/2013,1200,1377.25,1378.75,1376.75,1378.00
01/24/2013,1300,1378.00,1378.25,1376.75,1377.50
01/24/2013,1400,1377.50,1379.00,1377.00,1377.75
01/24/2013,1500,1377.75,1380.25,1377.00,1380.00
01/24/2013,1600,1380.00,1384.50,1377.75,1384.25
01/24/2013,1700,1384.00,1387.25,1383.75,1385.25
01/24/2013,1800,1385.00,1388.25,1385.00,1386.00
01/24/2013,1900,1386.00,1386.75,1380.00,1380.50
01/24/2013,2000,1380.25,1381.50,1376.75,1378.00
01/24/2013,2100,1378.25,1381.25,1377.00,1380.50
01/24/2013,2200,1380.50,1384.25,1379.75,1380.75
01/24/2013,2300,1380.75,1383.00,1379.00,1379.25
01/25/2013,100,1378.25,1379.75,1378.25,1379.00
01/25/2013,200,1379.00,1379.50,1377.25,1379.50
01/25/2013,300,1379.50,1380.25,1377.50,1377.75
01/25/2013,400,1377.75,1378.75,1377.25,1378.50
01/25/2013,500,1378.50,1378.50,1377.25,1377.75
01/25/2013,600,1377.75,1378.25,1377.25,1378.00
01/25/2013,700,1378.25,1380.00,1378.00,1379.25
01/25/2013,800,1379.50,1380.50,1379.25,1380.25
01/25/2013,900,1380.25,1382.25,1380.00,1382.00
01/25/2013,1000,1382.00,1386.00,1381.25,1385.00
01/25/2013,1100,1385.25,1386.00,1384.25,1385.50
01/25/2013,1200,1385.25,1386.75,1385.00,1385.50
01/25/2013,1300,1385.50,1386.75,1384.75,1385.75
01/25/2013,1400,1385.50,1388.00,1385.50,1386.50
01/25/2013,1500,1386.75,1387.50,1385.50,1386.00
01/25/2013,1600,1386.00,1388.00,1384.25,1387.25
01/25/2013,1700,1387.25,1387.25,1381.25,1383.00
01/25/2013,1800,1383.00,1385.00,1382.50,1383.00
01/25/2013,1900,1383.00,1387.25,1383.00,1385.25
01/25/2013,2000,1385.50,1388.50,1385.25,1387.75
01/25/2013,2100,1387.75,1389.25,1387.00,1387.25
01/25/2013,2200,1387.25,1389.00,1384.50,1388.75
01/25/2013,2300,1388.75,1389.75,1385.50,1386.50
01/28/2013,100,1386.25,1386.50,1385.00,1385.75
01/28/2013,200,1385.75,1387.75,1384.50,1387.75
01/28/2013,300,1387.50,1388.00,1386.50,1387.00
01/28/2013,400,1386.75,1387.50,1386.50,1387.25
01/28/2013,500,1387.25,1387.75,1387.00,1387.00
01/28/2013,600,1387.25,1387.75,1386.75,1387.25
01/28/2013,700,1387.50,1388.25,1387.00,1388.25
01/28/2013,800,1388.25,1388.50,1387.50,1387.75
01/28/2013,900,1387.75,1388.00,1386.25,1386.50
01/28/2013,1000,1386.50,1387.00,1385.75,1386.00
01/28/2013,1100,1385.75,1387.50,1385.75,1387.00
01/28/2013,1200,1386.75,1387.50,1386.75,1386.75
01/28/2013,1300,1386.75,1387.25,1386.50,1387.00
01/28/2013,1400,1387.00,1389.00,1386.75,1388.75
01/28/2013,1500,1388.75,1390.50,1386.50,1389.75
01/28/2013,1600,1389.75,1390.25,1385.75,1385.75
01/28/2013,1700,1385.75,1386.50,1381.75,1385.75
01/28/2013,1800,1385.75,1388.75,1384.75,1388.00
01/28/2013,1900,1388.00,1388.75,1386.00,1386.50
01/28/2013,2000,1386.50,1387.25,1384.50,1386.75
01/28/2013,2100,1386.75,1388.75,1386.50,1388.00
01/28/2013,2200,1388.25,1389.00,1385.50,1387.00
01/28/2013,2300,1387.25,1388.75,1386.00,1386.00
01/29/2013,100,1386.00,1386.50,1385.25,1385.50
01/29/2013,200,1385.50,1386.00,1385.00,1385.25
01/29/2013,300,1385.50,1388.00,1385.25,1387.25
01/29/2013,400,1387.50,1388.00,1387.25,1387.25
01/29/2013,500,1387.50,1388.50,1387.25,1388.25
01/29/2013,600,1388.25,1388.25,1387.75,1388.25
01/29/2013,700,1388.00,1389.25,1387.75,1388.50
01/29/2013,800,1388.50,1389.25,1388.25,1388.25
01/29/2013,900,1388.25,1388.50,1387.00,1387.00
01/29/2013,1000,1387.25,1388.00,1386.50,1386.75
01/29/2013,1100,1386.75,1387.00,1385.00,1386.00
01/29/2013,1200,1385.75,1386.50,1382.75,1383.00
01/29/2013,1300,1383.00,1383.50,1381.50,1382.25
01/29/2013,1400,1382.25,1383.25,1381.75,1382.50
01/29/2013,1500,1382.50,1384.75,1382.25,1384.00
01/29/2013,1600,1383.75,1388.50,1383.25,1387.50
01/29/2013,1700,1387.25,1388.50,1383.50,1387.50
01/29/2013,1800,1387.50,1391.50,1386.75,1390.75
01/29/2013,1900,1390.75,1392.50,1389.75,1391.50
01/29/2013,2000,1391.75,1393.50,1391.50,1392.75
01/29/2013,2100,1393.00,1394.00,1392.00,1392.75
01/29/2013,2200,1392.50,1395.25,1391.75,1393.50
01/29/2013,2300,1393.50,1396.00,1393.00,1395.50
01/30/2013,100,1395.50,1395.75,1394.25,1394.50
01/30/2013,200,1394.75,1395.50,1394.50,1395.25
01/30/2013,300,1395.25,1395.50,1394.75,1395.50
01/30/2013,400,1395.50,1395.75,1394.50,1394.75
01/30/2013,500,1395.00,1395.50,1393.75,1394.25
01/30/2013,600,1394.25,1394.75,1394.00,1394.50
01/30/2013,700,1394.50,1394.75,1394.00,1394.50
01/30/2013,800,1394.50,1394.75,1393.25,1393.25
01/30/2013,900,1393.25,1396.25,1393.25,1395.75
01/30/2013,1000,1395.75,1396.50,1394.75,1396.00
01/30/2013,1100,1396.00,1396.50,1395.00,1396.00
01/30/2013,1200,1396.00,1396.25,1394.75,1396.25
01/30/2013,1300,1396.00,1396.50,1394.75,1396.00
01/30/2013,1400,1396.00,1396.00,1393.75,1394.00
01/30/2013,1500,1393.75,1395.50,1389.00,1392.00
01/30/2013,1600,1392.00,1396.00,1391.50,1393.25
01/30/2013,1700,1393.25,1393.50,1389.25,1391.00
01/30/2013,1800,1391.25,1393.50,1391.00,1392.50
01/30/2013,1900,1392.75,1394.00,1390.25,1393.75
01/30/2013,2000,1393.75,1394.00,1392.00,1392.50
01/30/2013,2100,1392.50,1393.75,1388.50,1390.50
01/30/2013,2200,1390.75,1391.25,1385.75,1387.75
01/30/2013,2300,1387.75,1388.00,1384.75,1385.00
01/31/2013,100,1384.75,1386.25,1384.75,1385.00
01/31/2013,200,1385.25,1386.75,1385.00,1386.00
01/31/2013,300,1386.00,1386.75,1384.50,1384.75
01/31/2013,400,1385.00,1385.25,1384.00,1384.00
01/31/2013,500,1384.00,1385.50,1384.00,1384.75
01/31/2013,600,1384.75,1385.00,1384.25,1384.50
01/31/2013,700,1384.75,1385.75,1384.25,1385.00
01/31/2013,800,1385.25,1385.50,1384.50,1385.00
01/31/2013,900,1385.00,1386.50,1384.00,1386.00
01/31/2013,1000,1386.00,1386.50,1384.50,1385.25
01/31/2013,1100,1385.50,1386.00,1383.75,1385.50
01/31/2013,1200,1385.75,1386.50,1383.75,1384.25
01/31/2013,1300,1384.25,1384.50,1382.75,1384.25
01/31/2013,1400,1384.25,1386.50,1384.00,1385.50
01/31/2013,1500,1385.50,1385.75,1381.75,1385.50
01/31/2013,1600,1385.50,1390.50,1383.75,1389.25
01/31/2013,1700,1389.25,1389.50,1385.50,1385.50
01/31/2013,1800,1385.50,1386.00,1382.50,1383.50
01/31/2013,1900,1383.50,1387.25,1383.50,1386.75
01/31/2013,2000,1387.00,1387.75,1385.50,1387.25
01/31/2013,2100,1387.50,1388.75,1386.00,1387.50
01/31/2013,2200,1387.75,1387.75,1383.50,1385.00
01/31/2013,2300,1385.00,1386.50,1383.50,1386.00
02/01/2013,100,1386.50,1388.50,1386.25,1388.25
02/01/2013,200,1388.00,1388.75,1387.50,1388.00
02/01/2013,300,1388.00,1388.25,1386.50,1386.75
02/01/2013,400,1386.75,1388.00,1386.25,1386.25
02/01/2013,500,1386.25,1387.25,1386.25,1387.00
02/01/2013,600,1387.00,1389.00,1387.00,1388.75
02/01/2013,700,1388.50,1389.25,1387.75,1388.75
02/01/2013,800,1388.75,1389.25,1387.75,1388.00
02/01/2013,900,1388.00,1388.75,1387.50,1387.75
02/01/2013,1000,1387.75,1389.50,1387.00,1389.25
02/01/2013,1100,1389.25,1390.25,1389.00,1389.25
02/01/2013,1200,1389.00,1390.25,1388.25,1388.50
02/01/2013,1300,1388.50,1388.75,1386.25,1387.50
02/01/2013,1400,1387.25,1389.25,1387.25,1388.50
02/01/2013,1500,1388.50,1396.00,1387.25,1394.50
02/01/2013,1600,1394.50,1394.75,1390.50,1391.00
02/01/2013,1700,1391.25,1398.00,1391.25,1396.75
02/01/2013,1800,1396.75,1399.25,1396.00,1399.00
02/01/2013,1900,1399.00,1399.75,1398.00,1399.00
02/01/2013,2000,1399.00,1401.00,1398.50,1400.25
02/01/2013,2100,1400.25,1400.50,1397.75,1398.25
02/01/2013,2200,1398.00,1400.25,1397.00,1398.75
02/01/2013,2300,1398.75,1399.50,1396.75,1398.25
02/04/2013,100,1398.50,1398.50,1396.75,1397.25
02/04/2013,200,1397.25,1398.25,1397.25,1397.75
02/04/2013,300,1397.75,1399.00,1396.75,1398.00
02/04/2013,400,1398.00,1398.25,1396.75,1397.25
02/04/2013,500,1397.00,1397.25,1396.50,1397.00
02/04/2013,600,1396.75,1397.25,1396.50,1396.50
02/04/2013,700,1396.75,1397.25,1396.50,1396.75
02/04/2013,800,1396.75,1397.25,1396.50,1397.00
02/04/2013,900,1397.00,1397.75,1396.50,1397.00
02/04/2013,1000,1396.75,1397.75,1396.00,1396.75
02/04/2013,1100,1396.75,1398.50,1396.75,1397.00
02/04/2013,1200,1397.00,1397.25,1393.75,1394.75
02/04/2013,1300,1394.75,1395.25,1394.00,1394.00
02/04/2013,1400,1394.00,1394.50,1392.00,1393.50
02/04/2013,1500,1393.75,1394.00,1388.25,1390.00
02/04/2013,1600,1390.25,1392.00,1388.25,1391.50
02/04/2013,1700,1391.25,1392.25,1387.25,1387.50
02/04/2013,1800,1387.50,1388.50,1383.75,1384.50
02/04/2013,1900,1384.50,1386.25,1382.50,1385.00
02/04/2013,2000,1385.00,1386.00,1383.00,1384.00
02/04/2013,2100,1384.00,1387.25,1383.00,1386.75
02/04/2013,2200,1386.75,1387.00,1380.75,1382.00
02/04/2013,2300,1382.25,1384.75,1381.75,1383.75
02/05/2013,100,1383.00,1384.50,1382.75,1384.25
02/05/2013,200,1384.25,1386.00,1384.25,1385.50
02/05/2013,300,1385.50,1386.50,1385.25,1386.25
02/05/2013,400,1386.00,1386.00,1384.25,1384.75
02/05/2013,500,1384.75,1386.00,1384.50,1385.00
02/05/2013,600,1385.25,1386.25,1385.00,1386.00
02/05/2013,700,1385.75,1386.50,1385.50,1386.00
02/05/2013,800,1386.00,1386.50,1385.00,1385.00
02/05/2013,900,1385.00,1386.75,1384.25,1385.00
02/05/2013,1000,1385.00,1388.75,1384.50,1388.50
02/05/2013,1100,1388.50,1389.25,1387.75,1388.50
02/05/2013,1200,1388.75,1390.00,1387.50,1389.75
02/05/2013,1300,1389.75,1391.75,1389.00,1391.00
02/05/2013,1400,1391.00,1392.25,1390.50,1390.75
02/05/2013,1500,1390.75,1391.25,1388.75,1390.25
02/05/2013,1600,1390.50,1395.00,1389.25,1394.00
02/05/2013,1700,1394.00,1396.75,1392.75,1395.50
02/05/2013,1800,1395.50,1396.75,1394.50,1395.50
02/05/2013,1900,1395.25,1396.00,1394.00,1395.50
02/05/2013,2000,1395.50,1398.75,1395.50,1398.25
02/05/2013,2100,1398.00,1401.50,1397.75,1400.25
02/05/2013,2200,1400.25,1401.25,1396.50,1397.25
02/05/2013,2300,1397.25,1398.50,1396.00,1398.25
02/06/2013,100,1397.75,1398.00,1396.50,1397.00
02/06/2013,200,1397.00,1398.00,1396.75,1397.00
02/06/2013,300,1397.00,1399.00,1396.50,1398.75
02/06/2013,400,1398.75,1398.75,1397.75,1398.50
02/06/2013,500,1398.50,1398.75,1397.25,1397.75
02/06/2013,600,1397.50,1398.50,1397.50,1398.00
02/06/2013,700,1398.00,1398.50,1397.75,1398.25
02/06/2013,800,1398.25,1399.50,1398.00,1399.50
02/06/2013,900,1399.25,1400.25,1396.75,1398.00
02/06/2013,1000,1398.00,1400.75,1396.25,1400.25
02/06/2013,1100,1400.25,1400.50,1398.50,1398.75
02/06/2013,1200,1398.75,1399.25,1396.25,1397.25
02/06/2013,1300,1397.25,1398.50,1396.50,1397.50
02/06/2013,1400,1397.50,1398.00,1393.75,1393.75
02/06/2013,1500,1393.75,1394.00,1389.50,1390.00
02/06/2013,1600,1390.25,1395.50,1389.75,1394.75
02/06/2013,1700,1394.50,1396.50,1392.75,1395.75
02/06/2013,1800,1395.75,1398.25,1395.50,1397.50
02/06/2013,1900,1397.25,1399.25,1396.00,1396.25
02/06/2013,2000,1396.25,1396.50,1392.00,1393.00
02/06/2013,2100,1393.00,1396.00,1392.50,1396.00
02/06/2013,2200,1395.75,1398.25,1395.25,1398.25
02/06/2013,2300,1398.25,1398.25,1396.25,1397.75
02/07/2013,100,1397.75,1397.75,1396.50,1397.00
02/07/2013,200,1396.75,1397.75,1396.50,1397.25
02/07/2013,300,1397.25,1397.75,1396.50,1396.75
02/07/2013,400,1396.75,1397.50,1395.75,1395.75
02/07/2013,500,1396.00,1396.00,1395.00,1395.25
02/07/2013,600,1395.00,1396.25,1395.00,1396.00
02/07/2013,700,1396.00,1397.00,1395.50,1396.00
02/07/2013,800,1396.00,1397.50,1395.75,1396.00
02/07/2013,900,1396.00,1396.75,1395.00,1395.25
02/07/2013,1000,1395.00,1397.25,1394.50,1396.00
02/07/2013,1100,1396.00,1398.50,1395.50,1398.25
02/07/2013,1200,1398.25,1400.50,1398.25,1400.00
02/07/2013,1300,1400.00,1401.50,1399.00,1399.25
02/07/2013,1400,1399.25,1400.50,1397.75,1398.25
02/07/2013,1500,1398.00,1400.25,1396.25,1398.75
02/07/2013,1600,1398.50,1401.00,1395.75,1396.75
02/07/2013,1700,1397.00,1397.50,1385.50,1389.25
02/07/2013,1800,1389.25,1390.00,1385.00,1386.75
02/07/2013,1900,1387.00,1391.50,1386.50,1390.25
02/07/2013,2000,1390.50,1394.25,1389.25,1394.00
02/07/2013,2100,1394.00,1395.25,1391.00,1394.25
02/07/2013,2200,1394.25,1396.50,1392.50,1396.25
02/07/2013,2300,1396.25,1397.25,1395.00,1396.25
02/08/2013,100,1395.50,1395.50,1394.50,1395.00
02/08/2013,200,1395.00,1396.50,1394.50,1395.75
02/08/2013,300,1395.75,1396.25,1394.25,1396.25
02/08/2013,400,1396.00,1397.50,1395.75,1397.50
02/08/2013,500,1397.50,1398.75,1397.25,1397.75
02/08/2013,600,1398.00,1398.50,1397.50,1398.00
02/08/2013,700,1398.00,1398.75,1397.50,1397.75
02/08/2013,800,1397.75,1398.00,1397.00,1397.75
02/08/2013,900,1397.75,1398.25,1395.50,1395.75
02/08/2013,1000,1395.50,1397.50,1395.50,1397.25
02/08/2013,1100,1397.25,1398.00,1395.50,1395.50
02/08/2013,1200,1395.50,1397.00,1394.25,1395.75
02/08/2013,1300,1395.75,1397.25,1395.25,1397.25
02/08/2013,1400,1397.25,1397.75,1395.50,1396.25
02/08/2013,1500,1396.00,1398.25,1394.50,1398.00
02/08/2013,1600,1398.00,1405.00,1397.50,1403.75
02/08/2013,1700,1404.00,1405.50,1402.75,1404.00
02/08/2013,1800,1404.00,1404.50,1401.75,1403.75
02/08/2013,1900,1404.00,1404.50,1402.00,1403.25
02/08/2013,2000,1403.00,1404.25,1402.50,1403.75
02/08/2013,2100,1403.75,1404.75,1403.25,1403.75
02/08/2013,2200,1403.75,1404.25,1401.50,1404.25
02/08/2013,2300,1404.25,1404.50,1402.75,1404.25
02/11/2013,100,1404.00,1405.25,1403.00,1404.75
02/11/2013,200,1404.75,1405.00,1403.75,1404.00
02/11/2013,300,1404.00,1404.50,1403.75,1404.25
02/11/2013,400,1404.25,1404.50,1403.75,1404.00
02/11/2013,500,1404.00,1404.25,1403.75,1404.00
02/11/2013,600,1404.00,1404.00,1403.50,1403.50
02/11/2013,700,1403.50,1403.75,1402.75,1403.00
02/11/2013,800,1403.00,1404.00,1403.00,1403.50
02/11/2013,900,1403.50,1403.75,1402.75,1403.25
02/11/2013,1000,1403.25,1404.50,1402.50,1404.50
02/11/2013,1100,1404.50,1407.50,1403.75,1407.00
02/11/2013,1200,1406.75,1407.25,1405.50,1406.25
02/11/2013,1300,1406.25,1406.25,1404.75,1405.75
02/11/2013,1400,1405.75,1406.75,1405.00,1406.50
02/11/2013,1500,1406.75,1407.00,1403.00,1404.00
02/11/2013,1600,1404.00,1404.75,1401.25,1402.50
02/11/2013,1700,1402.50,1404.25,1400.25,1403.75
02/11/2013,1800,1404.00,1405.00,1403.50,1404.25
02/11/2013,1900,1404.25,1404.50,1401.25,1402.75
02/11/2013,2000,1402.75,1404.00,1401.75,1402.50
02/11/2013,2100,1402.50,1403.75,1402.00,1402.25
02/11/2013,2200,1402.25,1405.50,1402.25,1404.00
02/11/2013,2300,1404.00,1404.75,1403.25,1404.00
02/12/2013,100,1403.00,1404.00,1402.75,1403.25
02/12/2013,200,1403.25,1403.50,1402.75,1403.00
02/12/2013,300,1403.25,1403.50,1402.75,1403.00
02/12/2013,400,1403.00,1403.50,1403.00,1403.00
02/12/2013,500,1403.25,1403.25,1401.75,1402.00
02/12/2013,600,1402.00,1402.25,1401.00,1402.00
02/12/2013,700,1402.00,1402.25,1399.00,1400.25
02/12/2013,800,1400.00,1401.00,1399.75,1400.50
02/12/2013,900,1400.75,1402.50,1400.50,1401.50
02/12/2013,1000,1401.50,1402.00,1399.50,1400.25
02/12/2013,1100,1400.50,1402.50,1400.25,1400.75
02/12/2013,1200,1400.50,1403.75,1400.50,1402.75
02/12/2013,1300,1402.75,1404.00,1402.75,1403.00
02/12/2013,1400,1403.25,1403.75,1401.75,1402.75
02/12/2013,1500,1403.00,1406.25,1402.00,1404.50
02/12/2013,1600,1404.50,1405.50,1402.50,1403.75
02/12/2013,1700,1404.00,1406.75,1403.75,1405.50
02/12/2013,1800,1405.50,1406.50,1404.25,1405.50
02/12/2013,1900,1405.50,1408.25,1405.25,1407.75
02/12/2013,2000,1408.00,1409.50,1407.50,1408.00
02/12/2013,2100,1408.00,1408.25,1406.75,1407.25
02/12/2013,2200,1407.25,1407.25,1405.50,1406.50
02/12/2013,2300,1406.50,1408.00,1406.25,1407.75
02/13/2013,100,1408.00,1408.50,1408.00,1408.25
02/13/2013,200,1408.50,1408.50,1407.50,1408.00
02/13/2013,300,1408.00,1408.25,1407.50,1408.25
02/13/2013,400,1408.00,1408.75,1408.00,1408.00
02/13/2013,500,1408.00,1408.50,1408.00,1408.00
02/13/2013,600,1408.00,1408.25,1407.75,1407.75
02/13/2013,700,1407.75,1408.25,1407.00,1407.25
02/13/2013,800,1407.25,1408.25,1407.00,1407.75
02/13/2013,900,1407.75,1408.75,1407.00,1408.50
02/13/2013,1000,1408.75,1408.75,1407.25,1408.25
02/13/2013,1100,1408.00,1409.25,1407.75,1408.00
02/13/2013,1200,1408.00,1408.50,1407.25,1407.75
02/13/2013,1300,1408.00,1409.75,1407.75,1409.50
02/13/2013,1400,1409.75,1410.25,1409.25,1409.50
02/13/2013,1500,1409.75,1410.50,1408.50,1409.25
02/13/2013,1600,1409.25,1411.50,1407.75,1411.00
02/13/2013,1700,1410.75,1412.50,1408.75,1409.50
02/13/2013,1800,1409.75,1410.00,1405.25,1406.50
02/13/2013,1900,1406.50,1408.50,1406.50,1407.50
02/13/2013,2000,1407.50,1409.00,1407.25,1408.50
02/13/2013,2100,1408.25,1408.75,1403.50,1404.50
02/13/2013,2200,1404.25,1408.25,1404.25,1408.00
02/13/2013,2300,1408.00,1408.50,1407.00,1407.50
02/14/2013,100,1406.75,1407.00,1405.75,1406.25
02/14/2013,200,1406.50,1407.00,1406.00,1406.00
02/14/2013,300,1406.00,1407.75,1406.00,1407.50
02/14/2013,400,1407.50,1408.75,1407.25,1408.00
02/14/2013,500,1407.75,1408.75,1407.75,1408.50
02/14/2013,600,1408.50,1408.75,1407.75,1408.00
02/14/2013,700,1408.00,1408.50,1407.75,1408.00
02/14/2013,800,1408.00,1408.00,1406.50,1406.50
02/14/2013,900,1406.50,1407.00,1406.00,1406.50
02/14/2013,1000,1406.50,1407.75,1406.00,1407.75
02/14/2013,1100,1407.75,1407.75,1405.00,1405.00
02/14/2013,1200,1405.00,1405.25,1401.25,1401.75
02/14/2013,1300,1401.50,1402.75,1400.50,1402.25
02/14/2013,1400,1402.50,1404.25,1401.50,1403.50
02/14/2013,1500,1403.50,1406.00,1402.75,1403.50
02/14/2013,1600,1403.50,1406.25,1401.25,1404.50
02/14/2013,1700,1404.50,1409.25,1404.50,1408.25
02/14/2013,1800,1408.25,1409.00,1406.25,1407.50
02/14/2013,1900,1407.25,1409.50,1407.00,1409.25
02/14/2013,2000,1409.00,1410.25,1407.50,1408.50
02/14/2013,2100,1408.50,1410.75,1408.25,1409.75
02/14/2013,2200,1410.00,1411.25,1408.50,1409.50
02/14/2013,2300,1409.50,1410.25,1409.25,1409.50
02/15/2013,400,1408.25,1408.75,1408.00,1408.50
02/15/2013,500,1408.50,1408.75,1407.25,1407.25
02/15/2013,600,1407.25,1407.50,1405.75,1405.75
02/15/2013,700,1406.00,1406.50,1405.25,1406.25
02/15/2013,800,1406.25,1406.75,1406.00,1406.50
02/15/2013,900,1406.50,1406.75,1406.00,1406.50
02/15/2013,1000,1406.50,1407.00,1404.75,1405.25
02/15/2013,1100,1405.50,1406.00,1404.75,1405.50
02/15/2013,1200,1405.50,1407.75,1405.25,1406.75
02/15/2013,1300,1406.75,1408.00,1406.50,1407.75
02/15/2013,1400,1407.75,1408.00,1406.75,1407.00
02/15/2013,1500,1407.25,1410.00,1407.00,1409.25
02/15/2013,1600,1409.00,1411.75,1408.00,1411.00
02/15/2013,1700,1411.25,1412.25,1408.75,1411.25
02/15/2013,1800,1411.25,1411.50,1407.50,1409.00
02/15/2013,1900,1409.00,1409.00,1405.75,1408.00
02/15/2013,2000,1408.00,1409.75,1407.50,1409.50
02/15/2013,2100,1409.50,1409.75,1401.75,1403.00
02/15/2013,2200,1403.00,1408.00,1402.75,1408.00
02/15/2013,2300,1407.75,1409.00,1407.00,1407.50
02/18/2013,100,1406.50,1408.50,1406.25,1407.50
02/18/2013,200,1407.50,1407.75,1406.00,1407.00
02/18/2013,300,1407.00,1408.25,1407.00,1407.75
02/18/2013,400,1407.75,1408.00,1407.25,1407.25
02/18/2013,500,1407.50,1408.00,1407.00,1407.75
02/18/2013,600,1408.00,1408.75,1407.75,1408.00
02/18/2013,700,1408.25,1408.75,1407.75,1408.25
02/18/2013,800,1408.00,1409.50,1408.00,1409.25
02/18/2013,900,1409.25,1409.25,1408.25,1408.50
02/18/2013,1000,1408.25,1409.00,1406.50,1409.00
02/18/2013,1100,1408.75,1409.50,1406.75,1406.75
02/18/2013,1200,1407.00,1408.50,1406.75,1407.75
02/18/2013,1300,1407.75,1408.25,1406.75,1408.00
02/18/2013,1400,1407.75,1408.50,1407.50,1407.75
02/18/2013,1500,1407.75,1408.00,1406.50,1408.00
02/18/2013,1600,1408.00,1408.25,1406.75,1407.25
02/18/2013,1700,1407.50,1408.00,1407.25,1407.50
02/18/2013,1800,1407.50,1408.75,1407.50,1408.75
02/19/2013,100,1408.50,1408.50,1407.00,1407.25
02/19/2013,200,1407.50,1407.75,1406.50,1407.25
02/19/2013,300,1407.50,1408.25,1407.25,1408.00
02/19/2013,400,1408.00,1408.50,1407.75,1408.50
02/19/2013,500,1408.25,1408.50,1407.50,1408.00
02/19/2013,600,1408.00,1408.50,1408.00,1408.25
02/19/2013,700,1408.25,1408.75,1408.00,1408.75
02/19/2013,800,1408.50,1408.75,1407.50,1408.00
02/19/2013,900,1407.75,1408.25,1405.75,1406.00
02/19/2013,1000,1406.00,1409.00,1406.00,1408.25
02/19/2013,1100,1408.25,1410.25,1407.50,1409.50
02/19/2013,1200,1409.50,1410.25,1409.00,1410.00
02/19/2013,1300,1409.75,1410.00,1408.50,1408.75
02/19/2013,1400,1409.00,1411.25,1408.75,1409.75
02/19/2013,1500,1409.50,1411.25,1409.50,1410.25
02/19/2013,1600,1410.50,1415.25,1409.50,1414.75
02/19/2013,1700,1414.75,1415.50,1413.00,1413.50
02/19/2013,1800,1413.75,1416.50,1413.00,1416.25
02/19/2013,1900,1416.25,1416.25,1414.50,1415.75
02/19/2013,2000,1416.00,1416.50,1415.50,1416.00
02/19/2013,2100,1416.00,1418.75,1416.00,1417.50
02/19/2013,2200,1417.50,1419.25,1416.50,1418.50
02/19/2013,2300,1418.75,1419.50,1417.50,1418.75
02/20/2013,100,1419.25,1419.25,1418.50,1419.25
02/20/2013,200,1419.25,1419.50,1418.75,1419.00
02/20/2013,300,1419.00,1419.75,1418.75,1419.25
02/20/2013,400,1419.25,1419.25,1418.50,1419.25
02/20/2013,500,1419.00,1419.50,1419.00,1419.50
02/20/2013,600,1419.50,1420.00,1419.25,1419.75
02/20/2013,700,1419.50,1419.75,1419.00,1419.00
02/20/2013,800,1419.00,1419.25,1418.00,1418.25
02/20/2013,900,1418.25,1418.75,1417.75,1418.00
02/20/2013,1000,1418.00,1420.50,1417.75,1420.50
02/20/2013,1100,1420.50,1420.50,1419.50,1419.75
02/20/2013,1200,1420.00,1420.00,1418.75,1419.00
02/20/2013,1300,1419.00,1419.25,1418.00,1418.50
02/20/2013,1400,1418.25,1418.75,1417.00,1418.25
02/20/2013,1500,1418.00,1419.00,1416.50,1418.75
02/20/2013,1600,1418.75,1419.50,1415.25,1415.50
02/20/2013,1700,1415.50,1418.00,1414.75,1414.75
02/20/2013,1800,1414.75,1415.00,1410.25,1411.75
02/20/2013,1900,1411.50,1414.00,1411.25,1413.25
02/20/2013,2000,1413.00,1413.50,1411.00,1411.50
02/20/2013,2100,1411.75,1413.75,1405.00,1405.75
02/20/2013,2200,1406.00,1406.00,1399.25,1399.50
02/20/2013,2300,1399.50,1400.00,1397.00,1398.50
02/21/2013,100,1398.50,1399.25,1397.75,1399.00
02/21/2013,200,1399.00,1399.75,1398.75,1399.50
02/21/2013,300,1399.75,1400.25,1398.50,1398.75
02/21/2013,400,1398.75,1398.75,1397.75,1398.50
02/21/2013,500,1398.50,1398.75,1396.00,1396.25
02/21/2013,600,1396.25,1397.00,1396.00,1396.00
02/21/2013,700,1396.25,1397.00,1395.75,1396.50
02/21/2013,800,1396.25,1397.50,1395.75,1397.50
02/21/2013,900,1397.50,1399.25,1397.00,1398.50
02/21/2013,1000,1398.75,1398.75,1392.75,1393.50
02/21/2013,1100,1393.75,1394.00,1391.50,1394.00
02/21/2013,1200,1394.00,1394.50,1391.50,1392.25
02/21/2013,1300,1392.50,1394.75,1392.25,1394.50
02/21/2013,1400,1394.50,1395.50,1393.00,1394.75
02/21/2013,1500,1394.75,1396.50,1393.50,1395.50
02/21/2013,1600,1395.25,1397.25,1389.00,1390.75
02/21/2013,1700,1390.75,1394.75,1387.75,1392.75
02/21/2013,1800,1392.75,1393.50,1389.75,1391.75
02/21/2013,1900,1391.75,1392.25,1387.50,1390.25
02/21/2013,2000,1390.25,1391.25,1387.75,1389.00
02/21/2013,2100,1388.75,1390.75,1385.50,1390.50
02/21/2013,2200,1390.75,1395.25,1389.50,1390.25
02/21/2013,2300,1390.50,1392.75,1390.25,1392.50
02/22/2013,100,1392.75,1394.00,1392.50,1393.00
02/22/2013,200,1393.00,1394.75,1393.00,1393.50
02/22/2013,300,1393.50,1394.50,1392.50,1394.50
02/22/2013,400,1394.25,1396.50,1393.75,1395.25
02/22/2013,500,1395.25,1397.25,1395.25,1396.25
02/22/2013,600,1396.50,1397.25,1396.00,1396.25
02/22/2013,700,1396.00,1396.25,1394.75,1395.50
02/22/2013,800,1395.75,1396.50,1395.25,1396.25
02/22/2013,900,1396.25,1396.75,1394.50,1395.75
02/22/2013,1000,1395.75,1397.50,1395.00,1396.75
02/22/2013,1100,1396.75,1398.00,1395.75,1396.50
02/22/2013,1200,1396.50,1397.00,1395.00,1396.75
02/22/2013,1300,1396.75,1398.75,1395.75,1398.00
02/22/2013,1400,1398.25,1400.00,1398.00,1399.50
02/22/2013,1500,1399.50,1400.25,1398.75,1399.00
02/22/2013,1600,1399.00,1400.00,1395.00,1396.25
02/22/2013,1700,1396.50,1398.25,1394.50,1395.75
02/22/2013,1800,1395.75,1399.25,1393.75,1398.25
02/22/2013,1900,1398.50,1402.50,1397.50,1401.75
02/22/2013,2000,1402.00,1402.50,1399.75,1401.50
02/22/2013,2100,1401.25,1401.50,1399.25,1400.75
02/22/2013,2200,1400.75,1404.75,1400.25,1404.75
02/22/2013,2300,1404.75,1405.50,1403.50,1403.75
02/25/2013,100,1406.00,1406.75,1405.00,1406.75
02/25/2013,200,1406.75,1406.75,1404.75,1405.00
02/25/2013,300,1405.25,1405.25,1402.25,1402.25
02/25/2013,400,1402.50,1403.50,1402.00,1403.50
02/25/2013,500,1403.25,1403.75,1403.25,1403.75
02/25/2013,600,1403.50,1404.50,1403.00,1404.00
02/25/2013,700,1404.00,1405.75,1404.00,1405.50
02/25/2013,800,1405.50,1406.25,1405.50,1405.75
02/25/2013,900,1406.00,1406.25,1404.50,1405.00
02/25/2013,1000,1405.00,1408.25,1405.00,1406.75
02/25/2013,1100,1406.75,1407.75,1406.25,1407.00
02/25/2013,1200,1407.25,1411.50,1407.00,1410.75
02/25/2013,1300,1410.75,1412.75,1410.25,1411.25
02/25/2013,1400,1411.50,1414.00,1411.25,1412.75
02/25/2013,1500,1413.00,1413.25,1411.00,1411.75
02/25/2013,1600,1411.75,1414.00,1410.00,1412.25
02/25/2013,1700,1412.50,1415.00,1402.50,1404.75
02/25/2013,1800,1404.50,1407.50,1396.50,1398.00
02/25/2013,1900,1398.00,1402.75,1396.75,1402.25
02/25/2013,2000,1402.00,1403.00,1392.25,1393.50
02/25/2013,2100,1393.25,1395.50,1390.00,1393.75
02/25/2013,2200,1393.75,1395.00,1376.00,1376.00
02/25/2013,2300,1376.25,1378.50,1372.25,1373.50
02/26/2013,100,1376.00,1379.25,1375.50,1378.25
02/26/2013,200,1378.25,1380.75,1378.25,1380.75
02/26/2013,300,1380.75,1381.75,1380.00,1381.00
02/26/2013,400,1381.00,1382.00,1380.00,1380.25
02/26/2013,500,1380.50,1380.75,1377.75,1378.75
02/26/2013,600,1378.50,1379.00,1375.75,1378.75
02/26/2013,700,1379.00,1379.25,1377.00,1378.25
02/26/2013,800,1378.25,1379.00,1377.75,1378.00
02/26/2013,900,1378.00,1379.75,1374.50,1378.25
02/26/2013,1000,1378.25,1383.75,1378.00,1381.75
02/26/2013,1100,1382.00,1383.50,1380.25,1383.25
02/26/2013,1200,1383.50,1383.50,1379.50,1380.25
02/26/2013,1300,1380.25,1382.00,1380.00,1380.25
02/26/2013,1400,1380.00,1383.00,1379.00,1382.50
02/26/2013,1500,1382.50,1384.75,1380.00,1384.50
02/26/2013,1600,1384.50,1386.25,1382.25,1385.00
02/26/2013,1700,1385.25,1387.50,1376.75,1380.00
02/26/2013,1800,1380.25,1380.50,1373.25,1377.00
02/26/2013,1900,1377.00,1383.25,1376.00,1382.50
02/26/2013,2000,1382.25,1385.00,1379.25,1383.25
02/26/2013,2100,1383.50,1387.50,1382.50,1384.75
02/26/2013,2200,1385.00,1388.25,1382.75,1386.25
02/26/2013,2300,1386.25,1386.50,1382.50,1383.75
02/27/2013,100,1383.75,1384.25,1383.00,1383.25
02/27/2013,200,1383.25,1385.00,1382.00,1382.75
02/27/2013,300,1382.75,1383.25,1381.00,1382.25
02/27/2013,400,1382.50,1383.00,1381.75,1383.00
02/27/2013,500,1382.75,1383.50,1382.00,1382.25
02/27/2013,600,1382.25,1382.75,1382.00,1382.50
02/27/2013,700,1382.25,1382.50,1381.50,1381.50
02/27/2013,800,1381.75,1382.50,1381.50,1381.50
02/27/2013,900,1381.50,1384.25,1381.50,1383.50
02/27/2013,1000,1383.50,1384.50,1382.00,1383.00
02/27/2013,1100,1383.00,1383.25,1380.50,1382.75
02/27/2013,1200,1383.00,1385.00,1382.00,1383.00
02/27/2013,1300,1383.00,1384.75,1382.50,1384.75
02/27/2013,1400,1384.50,1387.50,1384.00,1387.00
02/27/2013,1500,1386.75,1387.00,1382.50,1383.75
02/27/2013,1600,1383.50,1391.00,1383.00,1389.75
02/27/2013,1700,1389.75,1397.00,1389.25,1394.50
02/27/2013,1800,1394.50,1399.75,1394.50,1398.50
02/27/2013,1900,1398.75,1404.00,1398.25,1402.00
02/27/2013,2000,1402.25,1403.50,1400.50,1402.25
02/27/2013,2100,1402.50,1407.50,1402.00,1407.25
02/27/2013,2200,1407.25,1409.75,1405.00,1405.50
02/27/2013,2300,1405.50,1407.50,1405.00,1406.75
02/28/2013,100,1406.75,1407.25,1405.50,1406.75
02/28/2013,200,1406.75,1407.25,1405.50,1406.75
02/28/2013,300,1406.75,1407.00,1406.00,1406.25
02/28/2013,400,1406.25,1407.25,1406.25,1407.00
02/28/2013,500,1407.00,1408.00,1406.50,1408.00
02/28/2013,600,1407.75,1408.75,1407.50,1408.50
02/28/2013,700,1408.50,1409.00,1407.00,1408.50
02/28/2013,800,1408.50,1409.00,1407.50,1407.50
02/28/2013,900,1407.75,1408.00,1406.25,1407.00
02/28/2013,1000,1407.00,1409.25,1406.25,1408.75
02/28/2013,1100,1408.75,1408.75,1406.00,1407.75
02/28/2013,1200,1407.75,1408.50,1406.50,1407.50
02/28/2013,1300,1407.50,1409.75,1407.00,1409.25
02/28/2013,1400,1409.00,1409.75,1407.25,1407.75
02/28/2013,1500,1408.00,1408.00,1405.50,1407.25
02/28/2013,1600,1407.00,1411.00,1403.75,1408.50
02/28/2013,1700,1408.75,1409.50,1404.00,1405.50
02/28/2013,1800,1405.50,1409.25,1404.50,1407.75
02/28/2013,1900,1407.75,1410.25,1407.00,1409.00
02/28/2013,2000,1409.00,1413.75,1409.00,1413.25
02/28/2013,2100,1413.00,1415.00,1410.75,1411.25
02/28/2013,2200,1411.00,1411.50,1402.00,1402.25
02/28/2013,2300,1402.25,1403.50,1399.25,1400.00
03/01/2013,100,1403.00,1403.25,1397.75,1399.25
03/01/2013,200,1399.25,1401.75,1399.25,1399.50
03/01/2013,300,1399.75,1400.25,1399.00,1400.25
03/01/2013,400,1400.25,1401.25,1400.00,1400.75
03/01/2013,500,1400.50,1401.75,1400.25,1401.50
03/01/2013,600,1401.75,1402.50,1401.50,1401.75
03/01/2013,700,1401.50,1402.50,1401.50,1402.25
03/01/2013,800,1402.25,1402.25,1400.75,1401.00
03/01/2013,900,1401.00,1401.50,1399.00,1400.75
03/01/2013,1000,1401.00,1404.00,1400.50,1403.25
03/01/2013,1100,1403.25,1404.00,1399.00,1399.25
03/01/2013,1200,1399.25,1400.50,1398.00,1399.75
03/01/2013,1300,1400.00,1400.00,1396.75,1398.00
03/01/2013,1400,1398.25,1398.50,1394.75,1394.75
03/01/2013,1500,1395.00,1397.75,1393.75,1397.25
03/01/2013,1600,1397.25,1397.50,1390.00,1395.00
03/01/2013,1700,1395.25,1406.25,1395.25,1406.25
03/01/2013,1800,1406.00,1408.00,1399.50,1402.25
03/01/2013,1900,1402.25,1409.50,1402.25,1408.50
03/01/2013,2000,1408.75,1409.50,1404.75,1406.75
03/01/2013,2100,1406.50,1408.75,1404.50,1406.75
03/01/2013,2200,1406.50,1408.00,1404.50,1407.50
03/01/2013,2300,1407.25,1408.50,1406.00,1406.50
03/04/2013,100,1405.25,1406.00,1404.25,1405.00
03/04/2013,200,1405.00,1405.75,1403.75,1404.00
03/04/2013,300,1403.75,1404.50,1402.50,1403.00
03/04/2013,400,1403.00,1403.00,1401.25,1401.50
03/04/2013,500,1401.75,1402.00,1401.00,1401.75
03/04/2013,600,1401.75,1401.75,1398.25,1398.25
03/04/2013,700,1398.50,1400.50,1398.00,1399.75
03/04/2013,800,1399.75,1401.00,1398.50,1399.50
03/04/2013,900,1399.50,1400.25,1397.50,1399.75
03/04/2013,1000,1399.75,1401.75,1399.00,1401.25
03/04/2013,1100,1401.25,1403.50,1401.25,1402.25
03/04/2013,1200,1402.00,1403.00,1400.75,1401.75
03/04/2013,1300,1401.75,1402.50,1399.75,1402.00
03/04/2013,1400,1402.25,1407.00,1401.00,1405.00
03/04/2013,1500,1405.00,1406.00,1404.25,1404.50
03/04/2013,1600,1404.50,1407.00,1402.00,1405.25
03/04/2013,1700,1405.00,1407.25,1402.75,1406.00
03/04/2013,1800,1406.00,1408.25,1404.25,1407.25
03/04/2013,1900,1407.25,1407.50,1401.00,1404.25
03/04/2013,2000,1404.50,1409.00,1402.75,1408.25
03/04/2013,2100,1408.25,1414.00,1407.00,1413.25
03/04/2013,2200,1413.25,1414.75,1411.00,1414.50
03/04/2013,2300,1414.50,1418.00,1414.50,1417.50
03/05/2013,100,1417.25,1417.75,1416.50,1417.00
03/05/2013,200,1417.25,1417.50,1416.50,1417.25
03/05/2013,300,1417.00,1418.00,1416.75,1417.25
03/05/2013,400,1417.00,1417.25,1415.50,1416.25
03/05/2013,500,1416.25,1416.50,1415.25,1416.00
03/05/2013,600,1415.75,1416.25,1415.75,1416.00
03/05/2013,700,1416.00,1416.25,1415.00,1415.50
03/05/2013,800,1415.75,1417.00,1415.50,1416.75
03/05/2013,900,1417.00,1417.00,1415.75,1416.75
03/05/2013,1000,1417.00,1419.50,1416.75,1419.00
03/05/2013,1100,1419.00,1420.75,1418.75,1420.25
03/05/2013,1200,1420.25,1420.75,1419.00,1419.75
03/05/2013,1300,1419.75,1420.25,1418.25,1419.75
03/05/2013,1400,1419.50,1420.50,1419.00,1419.75
03/05/2013,1500,1419.75,1423.25,1419.50,1422.50
03/05/2013,1600,1422.75,1427.00,1422.00,1425.75
03/05/2013,1700,1425.75,1431.75,1425.25,1430.50
03/05/2013,1800,1430.25,1432.25,1428.75,1431.00
03/05/2013,1900,1431.00,1431.75,1429.25,1430.25
03/05/2013,2000,1430.50,1433.25,1429.25,1430.00
03/05/2013,2100,1429.75,1430.75,1427.75,1429.50
03/05/2013,2200,1429.50,1431.50,1426.75,1429.00
03/05/2013,2300,1429.00,1429.75,1427.00,1429.25
03/06/2013,100,1429.50,1430.00,1429.00,1429.50
03/06/2013,200,1429.50,1429.50,1427.75,1428.75
03/06/2013,300,1429.00,1429.50,1428.25,1428.75
03/06/2013,400,1428.75,1428.75,1427.50,1428.75
03/06/2013,500,1428.75,1429.00,1428.25,1428.50
03/06/2013,600,1428.50,1429.00,1428.25,1428.25
03/06/2013,700,1428.25,1429.75,1428.00,1429.50
03/06/2013,800,1429.75,1429.75,1429.00,1429.50
03/06/2013,900,1429.50,1430.50,1429.25,1430.00
03/06/2013,1000,1430.00,1433.00,1430.00,1432.75
03/06/2013,1100,1432.75,1434.75,1432.25,1433.50
03/06/2013,1200,1433.50,1434.00,1432.00,1432.50
03/06/2013,1300,1432.25,1433.75,1432.00,1433.25
03/06/2013,1400,1433.50,1433.50,1432.50,1433.50
03/06/2013,1500,1433.50,1435.25,1433.00,1434.75
03/06/2013,1600,1435.00,1435.25,1431.25,1434.00
03/06/2013,1700,1434.00,1434.25,1429.50,1429.75
03/06/2013,1800,1429.75,1431.50,1429.25,1429.50
03/06/2013,1900,1429.75,1431.25,1427.75,1429.00
03/06/2013,2000,1429.25,1432.00,1428.50,1431.25
03/06/2013,2100,1431.25,1434.75,1429.75,1433.75
03/06/2013,2200,1433.75,1434.00,1429.25,1431.25
03/06/2013,2300,1431.25,1431.50,1429.00,1430.00
03/07/2013,100,1430.25,1430.50,1429.25,1430.00
03/07/2013,200,1430.00,1430.25,1428.75,1429.00
03/07/2013,300,1428.75,1429.25,1428.25,1428.75
03/07/2013,400,1429.00,1429.50,1429.00,1429.25
03/07/2013,500,1429.25,1429.25,1427.75,1428.50
03/07/2013,600,1428.50,1429.25,1428.50,1429.00
03/07/2013,700,1429.25,1429.25,1428.00,1428.50
03/07/2013,800,1428.50,1429.50,1428.25,1429.00
03/07/2013,900,1429.00,1430.50,1428.50,1430.00
03/07/2013,1000,1430.25,1431.75,1430.25,1431.00
03/07/2013,1100,1431.00,1432.75,1430.75,1432.75
03/07/2013,1200,1432.75,1433.00,1431.75,1431.75
03/07/2013,1300,1431.50,1432.50,1431.25,1432.00
03/07/2013,1400,1432.00,1432.25,1429.50,1430.75
03/07/2013,1500,1431.00,1434.50,1430.75,1433.25
03/07/2013,1600,1433.25,1435.00,1431.00,1433.50
03/07/2013,1700,1433.75,1434.25,1431.75,1432.75
03/07/2013,1800,1432.75,1435.75,1432.50,1434.00
03/07/2013,1900,1434.25,1434.75,1433.25,1434.75
03/07/2013,2000,1434.50,1435.00,1432.25,1433.25
03/07/2013,2100,1433.50,1434.25,1431.00,1433.50
03/07/2013,2200,1433.75,1435.25,1433.25,1433.75
03/07/2013,2300,1433.75,1434.75,1432.75,1434.25
03/08/2013,100,1433.25,1433.50,1431.75,1432.25
03/08/2013,200,1432.00,1432.25,1430.50,1431.25
03/08/2013,300,1431.25,1432.50,1431.00,1432.25
03/08/2013,400,1432.25,1433.00,1432.00,1432.75
03/08/2013,500,1432.75,1433.00,1432.00,1432.75
03/08/2013,600,1433.00,1434.00,1432.75,1433.25
03/08/2013,700,1433.00,1434.00,1433.00,1434.00
03/08/2013,800,1434.00,1434.25,1433.50,1433.75
03/08/2013,900,1434.00,1435.75,1433.75,1435.00
03/08/2013,1000,1435.25,1438.25,1435.00,1437.00
03/08/2013,1100,1437.00,1437.75,1436.75,1437.00
03/08/2013,1200,1437.00,1438.75,1437.00,1438.25
03/08/2013,1300,1438.25,1438.75,1437.00,1438.50
03/08/2013,1400,1438.50,1438.50,1436.50,1437.25
03/08/2013,1500,1437.25,1443.00,1436.50,1438.50
03/08/2013,1600,1438.50,1442.00,1434.75,1436.00
03/08/2013,1700,1436.00,1437.25,1432.25,1436.50
03/08/2013,1800,1436.50,1438.75,1434.75,1438.75
03/08/2013,1900,1438.75,1439.25,1435.25,1437.25
03/08/2013,2000,1437.50,1439.00,1436.50,1438.75
03/08/2013,2100,1438.75,1439.75,1437.75,1438.75
03/08/2013,2200,1438.75,1442.25,1438.75,1440.00
03/08/2013,2300,1440.00,1440.75,1439.00,1440.00
03/11/2013,100,1438.25,1439.25,1437.25,1438.00
03/11/2013,200,1438.00,1439.00,1437.75,1438.50
03/11/2013,300,1438.25,1438.50,1437.50,1438.00
03/11/2013,400,1437.75,1439.75,1437.75,1439.25
03/11/2013,500,1439.00,1440.25,1438.75,1440.00
03/11/2013,600,1440.00,1440.50,1439.50,1440.00
03/11/2013,700,1440.00,1440.25,1439.75,1440.00
03/11/2013,800,1440.00,1440.00,1437.75,1437.75
03/11/2013,900,1437.75,1438.75,1437.50,1438.25
03/11/2013,1000,1438.50,1439.50,1437.25,1437.75
03/11/2013,1100,1437.50,1439.00,1436.75,1437.75
03/11/2013,1200,1437.75,1438.75,1437.00,1437.75
03/11/2013,1300,1437.50,1437.75,1436.75,1437.75
03/11/2013,1400,1437.50,1437.50,1435.75,1437.25
03/11/2013,1500,1437.50,1439.00,1437.25,1438.25
03/11/2013,1600,1438.25,1440.00,1437.00,1439.25
03/11/2013,1700,1439.25,1440.00,1437.75,1439.50
03/11/2013,1800,1439.25,1441.75,1439.00,1441.75
03/11/2013,1900,1441.75,1443.75,1441.50,1443.50
03/11/2013,2000,1443.75,1445.00,1443.50,1444.00
03/11/2013,2100,1444.00,1446.00,1443.25,1445.25
03/11/2013,2200,1445.25,1446.00,1442.75,1445.25
03/11/2013,2300,1445.25,1446.50,1444.75,1446.25
03/12/2013,100,1446.75,1446.75,1445.00,1445.50
03/12/2013,200,1445.25,1446.00,1445.00,1445.75
03/12/2013,300,1445.75,1446.00,1445.00,1445.50
03/12/2013,400,1445.50,1446.00,1444.75,1445.25
03/12/2013,500,1445.25,1445.75,1445.00,1445.50
03/12/2013,600,1445.50,1445.50,1444.25,1444.50
03/12/2013,700,1444.50,1445.25,1444.25,1444.75
03/12/2013,800,1444.75,1444.75,1443.75,1444.00
03/12/2013,900,1443.75,1444.00,1443.25,1443.75
03/12/2013,1000,1443.50,1444.00,1443.00,1443.25
03/12/2013,1100,1443.00,1444.50,1442.50,1444.25
03/12/2013,1200,1444.25,1445.00,1443.00,1443.75
03/12/2013,1300,1443.75,1444.00,1442.50,1443.50
03/12/2013,1400,1443.50,1443.75,1442.00,1442.50
03/12/2013,1500,1442.50,1444.25,1442.25,1444.00
03/12/2013,1600,1444.00,1444.75,1442.50,1444.50
03/12/2013,1700,1444.50,1446.25,1443.50,1443.75
03/12/2013,1800,1443.50,1443.75,1438.25,1442.00
03/12/2013,1900,1442.25,1442.50,1439.25,1441.75
03/12/2013,2000,1441.75,1442.00,1438.75,1439.25
03/12/2013,2100,1439.25,1440.25,1437.00,1439.00
03/12/2013,2200,1438.75,1442.75,1438.75,1442.00
03/12/2013,2300,1442.00,1443.00,1440.75,1443.00
03/13/2013,100,1443.00,1443.00,1441.75,1442.00
03/13/2013,200,1442.00,1443.00,1441.75,1442.50
03/13/2013,300,1442.50,1444.50,1442.50,1444.00
03/13/2013,400,1444.25,1445.00,1443.50,1443.75
03/13/2013,500,1443.50,1443.75,1442.25,1442.75
03/13/2013,600,1442.50,1442.75,1441.00,1442.00
03/13/2013,700,1441.75,1442.75,1441.25,1441.25
03/13/2013,800,1441.50,1443.00,1441.00,1442.75
03/13/2013,900,1442.75,1443.75,1442.50,1443.00
03/13/2013,1000,1443.25,1443.25,1441.50,1443.00
03/13/2013,1100,1443.00,1443.25,1440.75,1441.00
03/13/2013,1200,1441.00,1441.50,1439.75,1440.00
03/13/2013,1300,1440.00,1440.75,1438.75,1439.25
03/13/2013,1400,1439.25,1439.50,1438.00,1438.00
03/13/2013,1500,1438.00,1444.00,1438.00,1443.25
03/13/2013,1600,1443.25,1443.50,1437.50,1440.75
03/13/2013,1700,1440.75,1442.50,1438.00,1442.00
03/13/2013,1800,1442.00,1443.25,1440.50,1441.00
03/13/2013,1900,1440.75,1445.50,1440.75,1444.50
03/13/2013,2000,1444.25,1446.25,1443.25,1445.25
03/13/2013,2100,1445.50,1445.75,1443.25,1443.75
03/13/2013,2200,1444.00,1445.00,1442.25,1443.75
03/13/2013,2300,1443.75,1446.25,1443.25,1446.25
03/14/2013,100,1446.00,1446.25,1444.50,1445.25
03/14/2013,200,1445.50,1445.75,1444.75,1445.00
03/14/2013,300,1444.75,1446.50,1444.75,1446.00
03/14/2013,400,1445.75,1446.00,1444.25,1444.75
03/14/2013,500,1444.75,1445.00,1444.50,1445.00
03/14/2013,600,1445.00,1445.50,1444.75,1445.00
03/14/2013,700,1445.25,1445.50,1445.00,1445.25
03/14/2013,800,1445.00,1445.75,1444.50,1445.50
03/14/2013,900,1445.50,1446.25,1445.50,1446.25
03/14/2013,1000,1446.25,1448.25,1445.50,1447.75
03/14/2013,1100,1447.50,1449.00,1447.00,1448.25
03/14/2013,1200,1448.50,1448.75,1447.25,1448.00
03/14/2013,1300,1447.75,1448.00,1446.75,1447.25
03/14/2013,1400,1447.25,1449.00,1447.25,1448.75
03/14/2013,1500,1448.75,1450.00,1448.50,1449.25
03/14/2013,1600,1449.25,1451.00,1447.50,1450.50
03/14/2013,1700,1450.50,1451.00,1447.00,1449.25
03/14/2013,1800,1449.00,1450.25,1447.75,1449.50
03/14/2013,1900,1449.75,1452.00,1449.50,1450.25
03/14/2013,2000,1450.25,1451.25,1448.50,1448.75
03/14/2013,2100,1448.75,1450.50,1448.50,1450.50
03/14/2013,2200,1450.50,1452.50,1450.00,1451.75
03/14/2013,2300,1452.00,1452.25,1450.00,1450.75
03/15/2013,100,1449.75,1451.00,1449.75,1451.00
03/15/2013,200,1451.00,1451.50,1450.75,1451.25
03/15/2013,300,1451.25,1452.00,1450.75,1451.75
03/15/2013,400,1451.75,1452.00,1450.25,1450.50
03/15/2013,500,1450.50,1451.75,1450.50,1451.75
03/15/2013,600,1451.50,1452.50,1451.25,1452.25
03/15/2013,700,1452.25,1452.75,1452.00,1452.50
03/15/2013,800,1452.25,1453.25,1452.00,1452.75
03/15/2013,900,1453.00,1454.00,1452.50,1453.50
03/15/2013,1000,1453.25,1454.00,1452.00,1453.00
03/15/2013,1100,1452.75,1452.75,1450.00,1450.50
03/15/2013,1200,1450.75,1451.25,1449.50,1449.75
03/15/2013,1300,1449.75,1450.75,1449.25,1450.00
03/15/2013,1400,1450.00,1451.50,1449.75,1451.25
03/15/2013,1500,1451.00,1452.50,1450.75,1451.75
03/15/2013,1600,1452.00,1452.25,1445.50,1445.50
03/15/2013,1700,1445.50,1449.25,1444.25,1448.00
03/15/2013,1800,1448.25,1450.75,1448.00,1450.25
03/15/2013,1900,1450.25,1451.75,1449.50,1450.25
03/15/2013,2000,1450.25,1450.50,1449.25,1449.50
03/15/2013,2100,1449.50,1449.75,1446.00,1447.25
03/15/2013,2200,1447.00,1449.75,1446.50,1449.75
03/15/2013,2300,1449.75,1449.75,1448.25,1448.25
03/18/2013,100,1439.25,1439.25,1431.50,1432.50
03/18/2013,200,1432.50,1434.75,1431.25,1431.75
03/18/2013,300,1431.75,1433.00,1431.25,1432.25
03/18/2013,400,1432.25,1432.25,1428.25,1429.00
03/18/2013,500,1428.75,1431.75,1428.75,1430.50
03/18/2013,600,1430.50,1431.50,1428.25,1428.75
03/18/2013,700,1428.75,1429.00,1426.25,1426.25
03/18/2013,800,1426.25,1427.25,1424.75,1427.00
03/18/2013,900,1426.75,1428.00,1425.00,1425.00
03/18/2013,1000,1425.25,1431.50,1424.75,1431.00
03/18/2013,1100,1431.00,1434.75,1430.75,1434.00
03/18/2013,1200,1434.00,1437.00,1433.25,1436.50
03/18/2013,1300,1436.75,1437.00,1432.75,1433.50
03/18/2013,1400,1433.75,1436.25,1433.50,1435.75
03/18/2013,1500,1435.75,1438.25,1435.00,1436.25
03/18/2013,1600,1436.25,1439.75,1433.00,1438.75
03/18/2013,1700,1438.75,1442.75,1438.00,1440.50
03/18/2013,1800,1440.75,1444.00,1440.25,1444.00
03/18/2013,1900,1444.00,1447.50,1443.75,1445.50
03/18/2013,2000,1445.50,1446.00,1443.00,1443.25
03/18/2013,2100,1443.25,1447.75,1442.75,1444.00
03/18/2013,2200,1444.00,1446.00,1438.75,1440.75
03/18/2013,2300,1440.75,1444.00,1440.25,1443.25
03/19/2013,100,1442.50,1443.00,1441.75,1442.75
03/19/2013,200,1442.75,1443.25,1441.75,1442.75
03/19/2013,300,1443.00,1445.75,1442.25,1445.75
03/19/2013,400,1445.50,1445.75,1444.50,1445.50
03/19/2013,500,1445.25,1446.00,1443.50,1444.25
03/19/2013,600,1444.00,1444.25,1443.50,1444.00
03/19/2013,700,1443.75,1444.75,1443.25,1443.75
03/19/2013,800,1444.00,1444.50,1442.25,1442.75
03/19/2013,900,1442.50,1443.00,1441.25,1442.50
03/19/2013,1000,1442.25,1444.00,1442.25,1443.00
03/19/2013,1100,1442.75,1443.25,1441.25,1442.25
03/19/2013,1200,1442.25,1443.50,1440.50,1441.25
03/19/2013,1300,1441.25,1442.25,1440.50,1442.00
03/19/2013,1400,1442.00,1444.25,1441.75,1444.25
03/19/2013,1500,1444.25,1446.50,1444.00,1445.25
03/19/2013,1600,1445.25,1446.25,1443.00,1445.50
03/19/2013,1700,1445.50,1446.25,1438.75,1441.00
03/19/2013,1800,1441.00,1442.75,1430.75,1432.25
03/19/2013,1900,1432.25,1435.25,1429.50,1432.50
03/19/2013,2000,1432.25,1433.50,1427.00,1430.75
03/19/2013,2100,1430.50,1436.00,1429.50,1433.00
03/19/2013,2200,1433.00,1439.75,1431.00,1437.50
03/19/2013,2300,1437.50,1438.50,1435.00,1435.50
03/20/2013,100,1434.50,1435.00,1432.25,1433.00
03/20/2013,200,1433.00,1434.00,1432.75,1434.00
03/20/2013,300,1434.00,1435.00,1431.75,1433.00
03/20/2013,400,1433.00,1434.75,1432.00,1434.50
03/20/2013,500,1434.50,1435.25,1433.50,1434.75
03/20/2013,600,1434.75,1436.00,1434.50,1435.50
03/20/2013,700,1435.50,1436.75,1435.25,1436.00
03/20/2013,800,1436.25,1436.75,1435.50,1435.75
03/20/2013,900,1435.75,1438.00,1435.75,1437.25
03/20/2013,1000,1437.25,1441.50,1437.25,1441.00
03/20/2013,1100,1440.75,1443.75,1440.50,1442.75
03/20/2013,1200,1442.75,1443.75,1441.50,1442.25
03/20/2013,1300,1442.00,1444.50,1441.50,1442.25
03/20/2013,1400,1442.25,1443.00,1440.50,1441.00
03/20/2013,1500,1441.00,1448.00,1440.75,1445.75
03/20/2013,1600,1445.75,1448.50,1445.00,1445.50
03/20/2013,1700,1445.50,1447.75,1444.00,1447.00
03/20/2013,1800,1447.00,1447.25,1444.50,1445.00
03/20/2013,1900,1445.00,1446.75,1444.50,1446.00
03/20/2013,2000,1446.00,1446.75,1444.50,1445.00
03/20/2013,2100,1444.75,1450.75,1444.00,1448.25
03/20/2013,2200,1448.00,1451.00,1446.00,1447.50
03/20/2013,2300,1447.75,1448.00,1443.25,1445.75
03/21/2013,100,1444.75,1445.75,1443.75,1445.00
03/21/2013,200,1445.00,1445.50,1444.25,1444.75
03/21/2013,300,1444.75,1445.50,1443.25,1443.25
03/21/2013,400,1443.25,1445.75,1442.75,1445.75
03/21/2013,500,1445.75,1445.75,1444.00,1445.25
03/21/2013,600,1445.25,1445.50,1444.50,1445.00
03/21/2013,700,1444.75,1445.25,1443.50,1443.75
03/21/2013,800,1443.75,1445.00,1443.25,1443.50
03/21/2013,900,1443.25,1444.50,1443.00,1443.25
03/21/2013,1000,1443.25,1446.00,1443.25,1444.75
03/21/2013,1100,1444.75,1446.00,1440.75,1441.75
03/21/2013,1200,1441.75,1444.00,1441.00,1442.75
03/21/2013,1300,1442.75,1443.50,1441.00,1443.00
03/21/2013,1400,1443.00,1445.00,1443.00,1444.25
03/21/2013,1500,1444.25,1445.75,1442.75,1443.00
03/21/2013,1600,1442.75,1444.00,1438.25,1442.25
03/21/2013,1700,1442.25,1443.25,1436.75,1439.75
03/21/2013,1800,1439.75,1444.25,1437.75,1442.75
03/21/2013,1900,1442.50,1443.25,1440.25,1441.25
03/21/2013,2000,1441.00,1442.25,1435.50,1436.50
03/21/2013,2100,1436.50,1438.75,1431.75,1437.75
03/21/2013,2200,1437.75,1439.75,1434.00,1434.50
03/21/2013,2300,1434.50,1435.50,1433.75,1434.75
03/22/2013,100,1433.75,1434.25,1432.75,1433.25
03/22/2013,200,1433.25,1434.25,1433.00,1434.00
03/22/2013,300,1434.25,1434.25,1433.00,1434.25
03/22/2013,400,1434.00,1435.00,1433.50,1434.75
03/22/2013,500,1434.75,1435.25,1433.75,1434.50
03/22/2013,600,1434.50,1435.00,1434.25,1434.75
03/22/2013,700,1434.75,1436.00,1434.50,1435.50
03/22/2013,800,1435.50,1435.75,1431.75,1432.75
03/22/2013,900,1432.50,1434.00,1430.25,1432.00
03/22/2013,1000,1431.75,1434.50,1431.50,1433.75
03/22/2013,1100,1433.75,1435.00,1432.25,1433.25
03/22/2013,1200,1433.25,1435.00,1432.25,1434.25
03/22/2013,1300,1434.25,1435.75,1433.75,1435.50
03/22/2013,1400,1435.50,1439.00,1435.50,1437.75
03/22/2013,1500,1437.75,1439.00,1437.00,1437.75
03/22/2013,1600,1437.75,1441.50,1437.25,1440.25
03/22/2013,1700,1440.50,1444.75,1440.25,1442.50
03/22/2013,1800,1442.50,1446.00,1442.25,1443.25
03/22/2013,1900,1443.25,1444.25,1441.75,1443.75
03/22/2013,2000,1443.75,1447.00,1442.50,1444.00
03/22/2013,2100,1444.00,1445.25,1443.25,1444.25
03/22/2013,2200,1444.00,1446.25,1441.50,1446.25
03/22/2013,2300,1446.25,1447.75,1445.50,1447.25
03/25/2013,100,1445.25,1447.75,1443.75,1447.00
03/25/2013,200,1446.75,1453.50,1446.75,1451.50
03/25/2013,300,1451.50,1452.75,1450.75,1452.50
03/25/2013,400,1452.75,1454.75,1452.50,1454.25
03/25/2013,500,1454.50,1454.75,1453.00,1454.50
03/25/2013,600,1454.75,1455.00,1453.50,1453.75
03/25/2013,700,1453.50,1454.75,1453.00,1453.75
03/25/2013,800,1453.50,1454.25,1453.00,1453.75
03/25/2013,900,1453.50,1454.25,1453.00,1454.00
03/25/2013,1000,1454.00,1454.25,1451.50,1452.00
03/25/2013,1100,1452.00,1453.00,1451.50,1453.00
03/25/2013,1200,1453.00,1455.50,1452.50,1455.50
03/25/2013,1300,1455.25,1455.75,1453.50,1453.50
03/25/2013,1400,1453.50,1454.25,1452.50,1453.75
03/25/2013,1500,1453.75,1454.00,1450.25,1450.75
03/25/2013,1600,1450.75,1453.50,1449.25,1453.50
03/25/2013,1700,1453.50,1453.75,1443.75,1444.00
03/25/2013,1800,1444.25,1445.25,1439.00,1442.75
03/25/2013,1900,1442.75,1443.75,1436.75,1437.25
03/25/2013,2000,1437.50,1444.75,1434.25,1443.00
03/25/2013,2100,1443.00,1444.50,1439.75,1441.25
03/25/2013,2200,1441.50,1442.75,1436.50,1441.00
03/25/2013,2300,1441.00,1443.75,1440.75,1443.25
03/26/2013,100,1443.50,1444.00,1442.00,1444.00
03/26/2013,200,1444.00,1444.00,1443.25,1443.75
03/26/2013,300,1443.50,1444.50,1443.25,1443.75
03/26/2013,400,1443.50,1446.50,1443.50,1445.00
03/26/2013,500,1445.00,1445.00,1443.50,1443.75
03/26/2013,600,1443.75,1444.75,1443.75,1444.75
03/26/2013,700,1444.75,1445.50,1444.50,1445.00
03/26/2013,800,1444.75,1445.25,1444.25,1445.25
03/26/2013,900,1445.00,1445.25,1443.50,1444.00
03/26/2013,1000,1444.00,1446.25,1443.75,1445.25
03/26/2013,1100,1445.25,1446.25,1443.50,1445.25
03/26/2013,1200,1445.00,1446.00,1444.50,1445.75
03/26/2013,1300,1445.75,1446.50,1445.25,1446.00
03/26/2013,1400,1445.75,1446.75,1443.00,1443.25
03/26/2013,1500,1443.50,1446.25,1443.00,1445.50
03/26/2013,1600,1445.25,1450.50,1444.50,1449.75
03/26/2013,1700,1449.50,1451.50,1445.50,1448.50
03/26/2013,1800,1448.75,1450.50,1447.00,1448.50
03/26/2013,1900,1448.25,1449.75,1446.50,1447.75
03/26/2013,2000,1448.00,1450.75,1447.50,1450.25
03/26/2013,2100,1450.25,1451.75,1449.50,1450.50
03/26/2013,2200,1450.50,1453.75,1450.25,1453.00
03/26/2013,2300,1452.75,1454.00,1452.00,1453.25
03/27/2013,100,1453.50,1454.25,1452.50,1454.00
03/27/2013,200,1454.25,1454.25,1452.75,1453.00
03/27/2013,300,1453.00,1453.25,1452.25,1452.75
03/27/2013,400,1452.50,1453.75,1452.50,1453.50
03/27/2013,500,1453.25,1453.75,1452.00,1452.50
03/27/2013,600,1452.50,1453.75,1452.50,1453.50
03/27/2013,700,1453.50,1453.75,1453.00,1453.50
03/27/2013,800,1453.50,1454.50,1453.25,1453.75
03/27/2013,900,1453.75,1454.50,1453.25,1454.00
03/27/2013,1000,1454.00,1455.75,1453.50,1454.50
03/27/2013,1100,1454.50,1454.75,1452.00,1453.75
03/27/2013,1200,1453.50,1454.25,1448.50,1448.75
03/27/2013,1300,1448.50,1450.25,1445.75,1447.00
03/27/2013,1400,1447.00,1447.00,1444.00,1444.75
03/27/2013,1500,1445.00,1447.00,1443.25,1445.00
03/27/2013,1600,1445.25,1446.25,1441.00,1443.75
03/27/2013,1700,1444.00,1448.25,1442.00,1447.00
03/27/2013,1800,1447.00,1450.75,1446.00,1449.25
03/27/2013,1900,1449.25,1450.50,1448.25,1449.25
03/27/2013,2000,1449.00,1450.75,1447.00,1450.50
03/27/2013,2100,1450.50,1452.50,1450.00,1451.75
03/27/2013,2200,1451.75,1453.50,1450.50,1452.25
03/27/2013,2300,1452.50,1453.00,1450.75,1452.50
03/28/2013,100,1452.00,1452.75,1450.75,1451.50
03/28/2013,200,1451.50,1451.75,1450.50,1450.75
03/28/2013,300,1450.75,1451.00,1450.25,1450.50
03/28/2013,400,1450.50,1450.50,1446.50,1447.25
03/28/2013,500,1447.25,1448.00,1446.50,1446.50
03/28/2013,600,1446.50,1446.50,1445.25,1446.00
03/28/2013,700,1446.00,1446.50,1445.25,1445.25
03/28/2013,800,1445.50,1446.75,1445.00,1445.75
03/28/2013,900,1446.00,1447.50,1445.75,1447.50
03/28/2013,1000,1447.25,1449.25,1447.00,1449.25
03/28/2013,1100,1449.00,1451.75,1447.25,1447.50
03/28/2013,1200,1447.25,1449.75,1446.50,1448.75
03/28/2013,1300,1449.00,1453.75,1448.25,1453.50
03/28/2013,1400,1453.50,1454.25,1452.50,1452.75
03/28/2013,1500,1452.75,1454.25,1450.75,1450.75
03/28/2013,1600,1450.75,1454.75,1449.75,1452.50
03/28/2013,1700,1452.25,1457.75,1451.75,1456.75
03/28/2013,1800,1456.75,1458.00,1455.50,1456.50
03/28/2013,1900,1456.25,1456.75,1453.50,1455.75
03/28/2013,2000,1455.50,1456.00,1454.25,1455.50
03/28/2013,2100,1455.75,1457.50,1455.50,1457.25
03/28/2013,2200,1457.50,1459.75,1455.50,1457.25
03/28/2013,2300,1457.25,1459.00,1455.75,1458.75
04/01/2013,100,1458.25,1459.00,1457.00,1458.00
04/01/2013,200,1458.00,1459.25,1458.00,1458.25
04/01/2013,300,1458.50,1458.50,1455.25,1455.75
04/01/2013,400,1455.75,1456.50,1454.50,1456.00
04/01/2013,500,1456.00,1456.50,1455.75,1456.25
04/01/2013,600,1456.00,1456.75,1455.25,1456.50
04/01/2013,700,1456.75,1458.00,1454.50,1456.00
04/01/2013,800,1456.25,1456.75,1454.75,1455.25
04/01/2013,900,1455.00,1455.75,1454.75,1455.25
04/01/2013,1000,1455.25,1456.75,1455.25,1455.50
04/01/2013,1100,1455.50,1455.75,1454.75,1455.75
04/01/2013,1200,1455.75,1456.00,1454.50,1455.25
04/01/2013,1300,1455.25,1457.25,1455.00,1456.75
04/01/2013,1400,1457.00,1459.25,1456.75,1457.75
04/01/2013,1500,1457.75,1459.00,1457.25,1457.75
04/01/2013,1600,1457.50,1460.25,1456.50,1457.25
04/01/2013,1700,1457.25,1458.50,1449.50,1449.75
04/01/2013,1800,1449.50,1452.00,1448.50,1450.50
04/01/2013,1900,1450.50,1451.75,1449.00,1451.50
04/01/2013,2000,1451.75,1453.75,1451.25,1452.00
04/01/2013,2100,1452.00,1453.25,1449.75,1450.25
04/01/2013,2200,1450.25,1451.75,1447.75,1451.75
04/01/2013,2300,1451.75,1452.00,1450.25,1451.25
04/02/2013,100,1451.50,1452.00,1450.50,1451.25
04/02/2013,200,1451.25,1452.25,1450.75,1452.00
04/02/2013,300,1451.75,1452.00,1449.50,1450.25
04/02/2013,400,1450.50,1453.00,1450.00,1452.75
04/02/2013,500,1452.50,1453.75,1452.00,1452.50
04/02/2013,600,1452.75,1453.00,1451.50,1451.75
04/02/2013,700,1451.75,1452.25,1451.50,1451.75
04/02/2013,800,1451.50,1452.25,1450.75,1451.25
04/02/2013,900,1451.25,1452.00,1450.50,1451.25
04/02/2013,1000,1451.25,1454.75,1451.00,1454.50
04/02/2013,1100,1454.25,1456.50,1454.00,1456.25
04/02/2013,1200,1456.25,1458.00,1455.50,1458.00
04/02/2013,1300,1458.00,1458.75,1457.25,1458.00
04/02/2013,1400,1458.00,1458.25,1457.25,1458.00
04/02/2013,1500,1458.25,1459.00,1456.50,1457.50
04/02/2013,1600,1457.50,1460.75,1456.00,1460.00
04/02/2013,1700,1459.75,1462.75,1459.00,1462.50
04/02/2013,1800,1462.50,1463.25,1461.00,1461.50
04/02/2013,1900,1461.75,1462.75,1461.25,1462.50
04/02/2013,2000,1462.50,1462.75,1460.25,1461.50
04/02/2013,2100,1461.50,1462.00,1457.50,1459.00
04/02/2013,2200,1459.00,1459.75,1454.75,1459.25
04/02/2013,2300,1459.25,1460.75,1458.25,1460.50
04/03/2013,100,1461.25,1461.25,1460.25,1461.25
04/03/2013,200,1461.00,1461.25,1460.50,1460.50
04/03/2013,300,1460.75,1461.00,1460.00,1460.75
04/03/2013,400,1461.00,1461.25,1459.25,1459.75
04/03/2013,500,1459.50,1460.00,1459.00,1459.75
04/03/2013,600,1459.75,1459.75,1459.00,1459.25
04/03/2013,700,1459.25,1460.00,1459.00,1459.75
04/03/2013,800,1459.75,1460.75,1459.50,1460.50
04/03/2013,900,1460.75,1461.75,1460.25,1461.50
04/03/2013,1000,1461.50,1461.75,1459.75,1461.00
04/03/2013,1100,1461.00,1462.75,1460.75,1462.25
04/03/2013,1200,1462.25,1463.00,1461.75,1462.75
04/03/2013,1300,1462.75,1462.75,1461.50,1461.75
04/03/2013,1400,1461.75,1462.25,1460.00,1462.00
04/03/2013,1500,1462.00,1462.25,1459.50,1460.50
04/03/2013,1600,1460.50,1461.50,1455.50,1456.00
04/03/2013,1700,1456.00,1457.00,1450.75,1451.25
04/03/2013,1800,1451.00,1451.75,1448.50,1451.50
04/03/2013,1900,1451.50,1451.50,1446.50,1447.75
04/03/2013,2000,1447.50,1448.75,1442.25,1442.25
04/03/2013,2100,1442.25,1447.25,1441.50,1446.25
04/03/2013,2200,1446.25,1446.50,1439.25,1443.75
04/03/2013,2300,1443.75,1444.50,1442.50,1444.25
04/04/2013,100,1443.75,1444.50,1441.25,1443.25
04/04/2013,200,1443.00,1444.75,1443.00,1444.25
04/04/2013,300,1444.25,1444.50,1442.75,1444.00
04/04/2013,400,1443.75,1445.00,1443.25,1444.00
04/04/2013,500,1444.00,1444.25,1442.50,1442.50
04/04/2013,600,1442.75,1443.50,1442.50,1443.25
04/04/2013,700,1443.25,1447.00,1443.00,1447.00
04/04/2013,800,1447.00,1447.75,1445.25,1447.75
04/04/2013,900,1447.75,1449.50,1447.50,1448.75
04/04/2013,1000,1449.00,1449.75,1446.00,1448.50
04/04/2013,1100,1448.50,1450.75,1447.00,1450.25
04/04/2013,1200,1450.00,1451.75,1449.50,1451.00
04/04/2013,1300,1450.75,1451.00,1448.75,1449.75
04/04/2013,1400,1449.75,1451.25,1449.00,1449.75
04/04/2013,1500,1449.50,1449.75,1442.50,1444.50
04/04/2013,1600,1444.25,1451.25,1443.75,1450.00
04/04/2013,1700,1450.00,1452.75,1444.00,1448.00
04/04/2013,1800,1448.25,1450.50,1446.00,1446.25
04/04/2013,1900,1446.25,1446.50,1443.50,1445.25
04/04/2013,2000,1445.25,1448.00,1442.00,1447.00
04/04/2013,2100,1447.00,1449.75,1446.00,1447.25
04/04/2013,2200,1447.25,1450.50,1446.25,1449.75
04/04/2013,2300,1449.75,1451.00,1448.50,1449.00
04/05/2013,100,1450.00,1450.50,1449.50,1450.00
04/05/2013,200,1449.75,1450.00,1448.25,1449.00
04/05/2013,300,1449.00,1449.75,1446.25,1447.25
04/05/2013,400,1447.25,1448.00,1446.50,1447.25
04/05/2013,500,1447.25,1448.25,1447.00,1447.25
04/05/2013,600,1447.25,1447.75,1446.25,1446.75
04/05/2013,700,1446.50,1446.75,1445.75,1446.00
04/05/2013,800,1445.75,1446.75,1445.50,1446.25
04/05/2013,900,1446.50,1447.75,1446.00,1447.25
04/05/2013,1000,1447.25,1447.75,1445.75,1447.00
04/05/2013,1100,1447.00,1448.00,1446.25,1446.50
04/05/2013,1200,1446.50,1447.25,1443.50,1444.00
04/05/2013,1300,1444.25,1445.50,1441.00,1441.25
04/05/2013,1400,1441.25,1442.25,1438.50,1441.00
04/05/2013,1500,1440.75,1441.25,1428.50,1430.00
04/05/2013,1600,1430.00,1434.00,1428.50,1430.25
04/05/2013,1700,1430.50,1436.00,1428.75,1434.50
04/05/2013,1800,1434.75,1437.75,1434.25,1434.50
04/05/2013,1900,1434.25,1436.75,1433.50,1434.75
04/05/2013,2000,1434.75,1439.00,1434.25,1436.75
04/05/2013,2100,1436.75,1439.50,1435.75,1439.00
04/05/2013,2200,1439.00,1444.50,1437.00,1443.00
04/05/2013,2300,1442.75,1443.25,1440.50,1442.50
04/08/2013,100,1440.75,1444.00,1440.50,1442.50
04/08/2013,200,1442.50,1443.50,1442.25,1443.25
04/08/2013,300,1443.25,1443.50,1440.75,1441.25
04/08/2013,400,1441.50,1442.00,1440.25,1440.75
04/08/2013,500,1441.00,1442.00,1440.50,1441.50
04/08/2013,600,1441.50,1443.00,1440.75,1442.75
04/08/2013,700,1442.75,1443.25,1442.50,1443.00
04/08/2013,800,1443.00,1443.25,1440.75,1441.00
04/08/2013,900,1441.00,1441.75,1440.25,1441.50
04/08/2013,1000,1441.25,1445.00,1440.75,1443.75
04/08/2013,1100,1444.00,1446.25,1443.25,1446.00
04/08/2013,1200,1445.75,1446.25,1444.25,1445.25
04/08/2013,1300,1445.25,1446.25,1444.75,1446.00
04/08/2013,1400,1446.00,1447.25,1445.50,1446.75
04/08/2013,1500,1446.75,1447.25,1445.00,1445.25
04/08/2013,1600,1445.25,1445.50,1439.00,1441.25
04/08/2013,1700,1441.00,1443.50,1438.25,1443.25
04/08/2013,1800,1443.00,1443.50,1440.75,1441.50
04/08/2013,1900,1441.50,1443.00,1440.25,1442.00
04/08/2013,2000,1442.00,1447.25,1442.00,1447.00
04/08/2013,2100,1447.00,1449.00,1446.50,1447.75
04/08/2013,2200,1447.75,1453.50,1447.50,1453.00
04/08/2013,2300,1453.00,1458.00,1452.75,1457.00
04/09/2013,100,1456.00,1456.50,1454.75,1455.50
04/09/2013,200,1455.25,1455.75,1455.00,1455.25
04/09/2013,300,1455.25,1456.75,1455.00,1456.00
04/09/2013,400,1456.00,1457.00,1455.50,1456.75
04/09/2013,500,1456.75,1459.00,1456.75,1457.50
04/09/2013,600,1457.50,1457.75,1456.50,1456.50
04/09/2013,700,1456.50,1457.00,1455.75,1455.75
04/09/2013,800,1455.75,1456.75,1455.25,1455.75
04/09/2013,900,1455.50,1455.75,1454.25,1454.75
04/09/2013,1000,1455.00,1456.25,1454.50,1455.50
04/09/2013,1100,1455.25,1458.25,1455.25,1456.00
04/09/2013,1200,1456.00,1457.25,1454.75,1455.75
04/09/2013,1300,1456.00,1456.75,1455.00,1455.75
04/09/2013,1400,1455.75,1457.75,1455.75,1456.75
04/09/2013,1500,1456.50,1458.50,1456.25,1457.50
04/09/2013,1600,1457.50,1458.25,1450.75,1451.50
04/09/2013,1700,1451.50,1456.50,1451.25,1453.50
04/09/2013,1800,1453.50,1456.00,1451.25,1456.00
04/09/2013,1900,1456.00,1458.75,1454.75,1457.25
04/09/2013,2000,1457.50,1463.00,1457.25,1461.25
04/09/2013,2100,1461.25,1464.25,1460.75,1463.50
04/09/2013,2200,1463.50,1464.25,1458.00,1458.50
04/09/2013,2300,1458.50,1459.75,1458.00,1458.75
04/10/2013,100,1459.00,1459.00,1457.50,1458.00
04/10/2013,200,1458.00,1458.50,1457.25,1457.25
04/10/2013,300,1457.25,1457.75,1456.75,1456.75
04/10/2013,400,1457.00,1457.75,1456.25,1457.25
04/10/2013,500,1457.25,1458.25,1457.25,1457.75
04/10/2013,600,1457.75,1458.00,1457.25,1457.50
04/10/2013,700,1457.75,1457.75,1457.25,1457.50
04/10/2013,800,1457.50,1458.50,1457.25,1458.25
04/10/2013,900,1458.50,1459.75,1458.25,1459.25
04/10/2013,1000,1459.25,1462.25,1459.00,1461.50
04/10/2013,1100,1461.50,1462.25,1460.75,1461.75
04/10/2013,1200,1461.75,1463.25,1461.50,1463.00
04/10/2013,1300,1462.75,1464.25,1462.75,1463.25
04/10/2013,1400,1463.50,1463.75,1462.50,1463.00
04/10/2013,1500,1463.00,1464.00,1459.25,1461.50
04/10/2013,1600,1461.50,1467.75,1460.50,1467.25
04/10/2013,1700,1467.50,1474.75,1467.25,1474.50
04/10/2013,1800,1474.50,1477.25,1473.25,1475.75
04/10/2013,1900,1476.00,1479.25,1474.75,1478.75
04/10/2013,2000,1478.50,1479.50,1477.25,1478.00
04/10/2013,2100,1478.00,1479.50,1476.25,1477.75
04/10/2013,2200,1477.75,1479.75,1475.50,1478.00
04/10/2013,2300,1478.00,1479.50,1477.50,1479.25
04/11/2013,100,1478.75,1479.00,1477.50,1477.75
04/11/2013,200,1477.75,1478.25,1477.00,1477.25
04/11/2013,300,1477.25,1478.00,1476.75,1477.00
04/11/2013,400,1477.00,1477.75,1476.25,1476.50
04/11/2013,500,1476.50,1476.75,1476.00,1476.25
04/11/2013,600,1476.25,1477.00,1476.00,1476.75
04/11/2013,700,1477.00,1477.50,1476.25,1477.50
04/11/2013,800,1477.75,1478.25,1477.25,1478.25
04/11/2013,900,1478.00,1478.50,1477.00,1477.75
04/11/2013,1000,1477.75,1478.50,1477.00,1477.25
04/11/2013,1100,1477.50,1480.75,1477.25,1480.50
04/11/2013,1200,1480.25,1481.00,1479.00,1479.00
04/11/2013,1300,1479.00,1479.75,1478.25,1478.75
04/11/2013,1400,1478.75,1479.75,1478.00,1478.00
04/11/2013,1500,1478.25,1480.00,1477.25,1479.00
04/11/2013,1600,1479.00,1480.75,1476.25,1479.00
04/11/2013,1700,1479.25,1486.00,1479.00,1485.75
04/11/2013,1800,1485.75,1488.25,1483.50,1485.00
04/11/2013,1900,1485.00,1486.00,1482.75,1486.00
04/11/2013,2000,1486.00,1487.50,1483.50,1483.75
04/11/2013,2100,1483.50,1485.75,1481.75,1485.50
04/11/2013,2200,1485.50,1486.50,1481.25,1482.75
04/11/2013,2300,1483.00,1484.00,1482.50,1483.50
04/12/2013,100,1483.50,1484.75,1482.75,1484.25
04/12/2013,200,1484.25,1485.00,1483.00,1483.25
04/12/2013,300,1483.00,1483.50,1481.75,1483.00
04/12/2013,400,1483.00,1483.50,1481.50,1482.00
04/12/2013,500,1482.25,1482.25,1478.75,1479.25
04/12/2013,600,1479.50,1481.00,1479.00,1480.25
04/12/2013,700,1480.25,1481.00,1480.00,1480.50
04/12/2013,800,1480.50,1481.50,1480.00,1480.50
04/12/2013,900,1480.50,1481.75,1480.00,1481.50
04/12/2013,1000,1481.75,1482.00,1479.25,1479.75
04/12/2013,1100,1479.75,1481.00,1478.75,1480.50
04/12/2013,1200,1480.50,1480.50,1477.50,1478.75
04/12/2013,1300,1478.50,1480.00,1478.50,1479.75
04/12/2013,1400,1479.75,1480.00,1477.50,1477.75
04/12/2013,1500,1478.00,1478.75,1474.25,1477.50
04/12/2013,1600,1477.50,1481.50,1475.25,1477.50
04/12/2013,1700,1477.25,1479.50,1470.75,1472.50
04/12/2013,1800,1472.50,1476.00,1470.25,1475.75
04/12/2013,1900,1475.75,1477.00,1473.75,1476.50
04/12/2013,2000,1476.75,1479.00,1475.50,1476.50
04/12/2013,2100,1476.50,1477.00,1474.50,1475.75
04/12/2013,2200,1475.75,1479.25,1475.50,1479.25
04/12/2013,2300,1479.25,1479.25,1476.75,1478.00
04/15/2013,100,1477.50,1478.25,1475.00,1475.00
04/15/2013,200,1475.25,1476.25,1474.00,1475.75
04/15/2013,300,1475.75,1477.25,1475.50,1476.75
04/15/2013,400,1476.75,1478.25,1476.25,1477.25
04/15/2013,500,1477.00,1477.00,1471.25,1472.75
04/15/2013,600,1472.75,1473.75,1470.50,1471.00
04/15/2013,700,1471.00,1472.50,1468.75,1471.25
04/15/2013,800,1471.50,1472.75,1471.00,1471.50
04/15/2013,900,1471.50,1473.00,1469.50,1472.25
04/15/2013,1000,1472.25,1474.25,1471.25,1471.50
04/15/2013,1100,1471.75,1471.75,1467.00,1469.50
04/15/2013,1200,1469.75,1471.75,1467.25,1468.50
04/15/2013,1300,1468.25,1470.25,1467.00,1468.25
04/15/2013,1400,1468.50,1470.50,1467.50,1470.50
04/15/2013,1500,1470.50,1473.00,1470.00,1471.25
04/15/2013,1600,1471.00,1472.50,1467.00,1470.75
04/15/2013,1700,1470.75,1471.25,1465.50,1470.25
04/15/2013,1800,1470.25,1470.25,1461.75,1463.00
04/15/2013,1900,1462.75,1463.75,1454.00,1457.00
04/15/2013,2000,1456.75,1458.50,1455.50,1455.75
04/15/2013,2100,1456.00,1458.50,1450.25,1451.00
04/15/2013,2200,1451.00,1453.75,1441.75,1442.00
04/15/2013,2300,1442.25,1445.25,1434.00,1436.25
04/16/2013,100,1437.75,1441.75,1437.50,1441.50
04/16/2013,200,1441.50,1443.75,1441.50,1443.25
04/16/2013,300,1443.00,1445.00,1441.25,1443.00
04/16/2013,400,1443.00,1446.00,1443.00,1444.25
04/16/2013,500,1444.25,1445.00,1443.50,1444.50
04/16/2013,600,1444.75,1447.75,1443.75,1446.75
04/16/2013,700,1446.75,1447.25,1445.25,1447.00
04/16/2013,800,1447.00,1447.50,1446.00,1447.25
04/16/2013,900,1447.25,1449.50,1446.75,1447.25
04/16/2013,1000,1447.25,1450.25,1445.75,1446.50
04/16/2013,1100,1446.75,1446.75,1442.75,1443.25
04/16/2013,1200,1443.00,1449.00,1443.00,1447.75
04/16/2013,1300,1447.50,1448.25,1445.00,1446.00
04/16/2013,1400,1446.00,1451.75,1445.75,1450.50
04/16/2013,1500,1450.50,1455.00,1450.25,1453.75
04/16/2013,1600,1453.75,1456.50,1450.50,1454.50
04/16/2013,1700,1454.50,1456.50,1449.75,1452.50
04/16/2013,1800,1452.50,1460.75,1451.50,1459.25
04/16/2013,1900,1459.50,1463.25,1458.25,1462.75
04/16/2013,2000,1462.50,1463.75,1460.75,1461.00
04/16/2013,2100,1461.00,1462.25,1457.75,1458.00
04/16/2013,2200,1458.00,1466.00,1457.75,1464.75
04/16/2013,2300,1465.00,1465.25,1463.25,1464.50
04/17/2013,100,1464.50,1464.75,1460.00,1461.00
04/17/2013,200,1461.00,1463.00,1460.75,1461.50
04/17/2013,300,1461.50,1462.75,1460.75,1461.25
04/17/2013,400,1461.50,1462.00,1460.50,1461.25
04/17/2013,500,1461.25,1462.25,1460.75,1461.00
04/17/2013,600,1460.75,1461.25,1458.75,1459.25
04/17/2013,700,1459.25,1461.25,1458.75,1461.00
04/17/2013,800,1461.25,1461.50,1460.25,1461.00
04/17/2013,900,1460.75,1463.25,1460.25,1462.25
04/17/2013,1000,1462.50,1463.00,1453.00,1457.25
04/17/2013,1100,1457.00,1458.00,1454.00,1457.00
04/17/2013,1200,1457.00,1457.50,1455.00,1456.50
04/17/2013,1300,1456.75,1456.75,1451.00,1452.00
04/17/2013,1400,1452.00,1453.75,1450.50,1452.75
04/17/2013,1500,1453.00,1456.00,1451.75,1452.00
04/17/2013,1600,1452.00,1454.75,1447.25,1450.25
04/17/2013,1700,1450.25,1451.50,1437.75,1438.00
04/17/2013,1800,1438.00,1442.25,1435.50,1439.75
04/17/2013,1900,1439.75,1441.25,1433.25,1438.50
04/17/2013,2000,1438.25,1444.50,1436.75,1441.50
04/17/2013,2100,1441.75,1444.50,1437.75,1441.25
04/17/2013,2200,1441.25,1445.50,1439.75,1441.00
04/17/2013,2300,1441.00,1443.25,1440.00,1441.25
04/18/2013,100,1439.75,1441.75,1439.50,1441.75
04/18/2013,200,1441.75,1443.50,1441.50,1443.25
04/18/2013,300,1443.00,1443.25,1440.50,1440.75
04/18/2013,400,1440.50,1441.25,1437.25,1440.50
04/18/2013,500,1440.75,1443.75,1440.75,1442.75
04/18/2013,600,1442.75,1443.25,1441.25,1442.75
04/18/2013,700,1442.50,1442.75,1441.25,1442.50
04/18/2013,800,1442.50,1442.50,1440.75,1442.00
04/18/2013,900,1442.00,1442.50,1440.75,1442.25
04/18/2013,1000,1442.25,1443.25,1439.75,1442.75
04/18/2013,1100,1442.75,1445.00,1442.00,1444.50
04/18/2013,1200,1444.75,1448.25,1444.00,1446.25
04/18/2013,1300,1446.25,1447.25,1444.75,1446.00
04/18/2013,1400,1445.75,1448.75,1445.75,1446.50
04/18/2013,1500,1446.50,1447.75,1445.50,1445.50
04/18/2013,1600,1445.50,1446.00,1435.50,1437.00
04/18/2013,1700,1437.00,1442.50,1430.75,1440.75
04/18/2013,1800,1440.50,1441.00,1432.25,1435.25
04/18/2013,1900,1435.25,1437.75,1433.00,1436.75
04/18/2013,2000,1437.00,1439.25,1433.50,1435.00
04/18/2013,2100,1435.00,1435.25,1426.00,1427.75
04/18/2013,2200,1427.75,1434.50,1427.50,1432.00
04/18/2013,2300,1432.00,1433.50,1428.50,1432.75
04/19/2013,100,1432.25,1434.00,1430.50,1433.00
04/19/2013,200,1433.00,1434.25,1432.50,1434.00
04/19/2013,300,1434.00,1435.25,1432.75,1434.00
04/19/2013,400,1434.00,1437.00,1433.75,1436.75
04/19/2013,500,1436.75,1438.25,1436.00,1436.25
04/19/2013,600,1436.25,1437.25,1435.50,1436.00
04/19/2013,700,1436.00,1436.50,1435.50,1435.75
04/19/2013,800,1435.50,1437.75,1435.50,1437.00
04/19/2013,900,1436.75,1439.00,1436.75,1438.00
04/19/2013,1000,1437.75,1438.50,1435.50,1438.25
04/19/2013,1100,1438.25,1440.00,1437.50,1439.75
04/19/2013,1200,1439.50,1440.75,1438.00,1439.50
04/19/2013,1300,1439.25,1441.00,1439.00,1439.75
04/19/2013,1400,1439.75,1440.00,1437.25,1438.75
04/19/2013,1500,1438.75,1439.50,1433.75,1435.75
04/19/2013,1600,1435.75,1438.00,1431.50,1435.00
04/19/2013,1700,1435.00,1440.00,1434.75,1439.00
04/19/2013,1800,1439.00,1445.25,1438.25,1443.50
04/19/2013,1900,1443.50,1444.50,1439.75,1440.75
04/19/2013,2000,1440.75,1443.00,1439.25,1441.50
04/19/2013,2100,1441.75,1444.50,1440.75,1441.75
04/19/2013,2200,1441.75,1446.00,1440.50,1444.50
04/19/2013,2300,1444.75,1445.50,1442.25,1443.50
04/22/2013,100,1443.75,1447.25,1443.50,1445.75
04/22/2013,200,1445.75,1446.75,1445.25,1446.00
04/22/2013,300,1446.00,1448.00,1445.50,1447.75
04/22/2013,400,1447.50,1452.75,1447.00,1449.75
04/22/2013,500,1449.75,1450.25,1448.75,1449.75
04/22/2013,600,1449.75,1452.00,1449.25,1451.75
04/22/2013,700,1452.00,1452.25,1449.50,1449.75
04/22/2013,800,1449.75,1450.25,1448.75,1449.50
04/22/2013,900,1449.50,1451.50,1448.50,1451.50
04/22/2013,1000,1451.25,1452.25,1447.50,1447.75
04/22/2013,1100,1447.50,1451.25,1446.50,1450.75
04/22/2013,1200,1451.00,1452.00,1450.25,1451.75
04/22/2013,1300,1451.75,1452.25,1450.75,1451.50
04/22/2013,1400,1451.50,1452.00,1448.50,1449.00
04/22/2013,1500,1448.75,1450.25,1446.50,1447.50
04/22/2013,1600,1447.25,1450.50,1442.50,1446.00
04/22/2013,1700,1446.00,1446.00,1438.00,1443.00
04/22/2013,1800,1443.25,1447.00,1441.00,1446.00
04/22/2013,1900,1446.00,1450.75,1446.00,1448.50
04/22/2013,2000,1448.75,1450.50,1447.50,1448.50
04/22/2013,2100,1448.50,1456.25,1448.50,1453.75
04/22/2013,2200,1453.50,1455.00,1451.75,1452.25
04/22/2013,2300,1452.25,1453.50,1450.50,1453.25
04/23/2013,100,1452.50,1452.75,1450.75,1451.25
04/23/2013,200,1451.25,1451.50,1450.25,1450.75
04/23/2013,300,1450.50,1451.00,1448.50,1449.00
04/23/2013,400,1449.25,1449.50,1447.25,1447.50
04/23/2013,500,1447.75,1448.50,1446.75,1447.00
04/23/2013,600,1447.25,1448.00,1446.75,1447.50
04/23/2013,700,1447.50,1448.50,1446.25,1448.00
04/23/2013,800,1448.25,1448.50,1447.25,1447.75
04/23/2013,900,1447.75,1448.50,1445.50,1448.00
04/23/2013,1000,1448.00,1451.75,1445.75,1446.75
04/23/2013,1100,1446.75,1448.50,1444.00,1445.50
04/23/2013,1200,1445.50,1450.75,1445.25,1449.00
04/23/2013,1300,1449.00,1452.00,1448.50,1452.00
04/23/2013,1400,1452.00,1455.75,1451.75,1455.75
04/23/2013,1500,1455.75,1459.50,1455.50,1456.75
04/23/2013,1600,1456.50,1465.75,1456.00,1463.00
04/23/2013,1700,1463.25,1468.00,1462.50,1465.75
04/23/2013,1800,1465.75,1469.75,1465.75,1469.25
04/23/2013,1900,1469.25,1470.00,1467.50,1468.50
04/23/2013,2000,1468.50,1469.25,1452.25,1468.00
04/23/2013,2100,1467.75,1468.25,1463.00,1466.50
04/23/2013,2200,1466.25,1469.75,1466.00,1469.00
04/23/2013,2300,1469.00,1472.25,1467.00,1470.50
04/24/2013,100,1468.75,1470.00,1468.00,1468.00
04/24/2013,200,1468.25,1469.25,1466.75,1467.25
04/24/2013,300,1467.00,1467.75,1466.75,1467.25
04/24/2013,400,1467.25,1467.75,1466.75,1466.75
04/24/2013,500,1467.00,1468.25,1466.75,1468.25
04/24/2013,600,1468.00,1471.00,1467.75,1470.50
04/24/2013,700,1470.50,1470.75,1469.75,1470.75
04/24/2013,800,1470.75,1473.00,1469.50,1472.25
04/24/2013,900,1472.25,1472.50,1471.25,1471.25
04/24/2013,1000,1471.50,1474.25,1471.00,1474.00
04/24/2013,1100,1473.75,1474.25,1471.25,1472.00
04/24/2013,1200,1472.00,1473.50,1471.50,1473.50
04/24/2013,1300,1473.25,1473.75,1470.50,1471.00
04/24/2013,1400,1471.00,1472.50,1470.50,1471.00
04/24/2013,1500,1471.00,1471.00,1467.25,1468.00
04/24/2013,1600,1468.25,1472.25,1467.75,1470.25
04/24/2013,1700,1470.50,1472.00,1466.00,1470.50
04/24/2013,1800,1470.50,1471.50,1467.50,1470.25
04/24/2013,1900,1470.00,1471.00,1467.25,1468.75
04/24/2013,2000,1468.75,1471.50,1468.50,1470.50
04/24/2013,2100,1470.25,1473.75,1470.00,1473.75
04/24/2013,2200,1473.75,1473.75,1468.25,1469.50
04/24/2013,2300,1469.50,1471.00,1468.25,1469.25
04/25/2013,100,1468.25,1468.75,1467.25,1468.25
04/25/2013,200,1468.25,1468.75,1468.00,1468.25
04/25/2013,300,1468.00,1468.50,1466.00,1466.50
04/25/2013,400,1466.50,1470.25,1466.25,1469.00
04/25/2013,500,1469.25,1471.25,1468.25,1470.75
04/25/2013,600,1471.00,1471.75,1470.00,1471.50
04/25/2013,700,1471.50,1471.50,1470.50,1470.75
04/25/2013,800,1471.00,1471.25,1469.75,1469.75
04/25/2013,900,1470.00,1470.75,1469.00,1470.50
04/25/2013,1000,1470.50,1472.00,1469.25,1470.50
04/25/2013,1100,1470.25,1472.00,1469.75,1472.00
04/25/2013,1200,1472.00,1474.00,1471.50,1472.50
04/25/2013,1300,1472.50,1474.25,1472.50,1474.00
04/25/2013,1400,1473.75,1476.25,1473.50,1475.00
04/25/2013,1500,1475.00,1478.00,1475.00,1475.75
04/25/2013,1600,1476.00,1476.25,1471.75,1474.50
04/25/2013,1700,1474.75,1481.25,1474.25,1480.25
04/25/2013,1800,1480.25,1481.25,1478.50,1479.00
04/25/2013,1900,1479.00,1481.00,1478.25,1480.75
04/25/2013,2000,1480.75,1483.25,1479.75,1482.50
04/25/2013,2100,1482.75,1483.50,1477.00,1478.25
04/25/2013,2200,1478.00,1478.25,1473.50,1476.25
04/25/2013,2300,1476.25,1477.75,1476.00,1476.00
04/26/2013,100,1476.75,1477.50,1476.00,1476.50
04/26/2013,200,1476.25,1476.50,1474.75,1475.00
04/26/2013,300,1475.00,1476.00,1474.25,1475.50
04/26/2013,400,1475.50,1477.75,1475.25,1477.50
04/26/2013,500,1477.50,1477.75,1472.25,1474.00
04/26/2013,600,1474.25,1474.25,1472.50,1472.75
04/26/2013,700,1473.00,1474.00,1472.50,1473.50
04/26/2013,800,1473.50,1474.25,1472.75,1474.25
04/26/2013,900,1474.25,1476.75,1473.50,1476.25
04/26/2013,1000,1476.25,1477.00,1472.75,1473.75
04/26/2013,1100,1473.75,1474.50,1471.75,1472.50
04/26/2013,1200,1472.50,1473.25,1471.25,1473.00
04/26/2013,1300,1472.75,1473.00,1470.50,1472.50
04/26/2013,1400,1472.50,1474.25,1471.75,1472.50
04/26/2013,1500,1472.50,1474.25,1469.75,1473.00
04/26/2013,1600,1472.75,1476.50,1471.50,1476.00
04/26/2013,1700,1476.00,1476.75,1469.75,1471.00
04/26/2013,1800,1471.25,1473.25,1468.75,1469.25
04/26/2013,1900,1469.25,1471.00,1467.75,1470.75
04/26/2013,2000,1470.75,1474.25,1470.00,1473.25
04/26/2013,2100,1473.00,1474.50,1472.00,1473.00
04/26/2013,2200,1473.25,1476.50,1472.75,1473.50
04/26/2013,2300,1473.25,1473.50,1471.25,1471.75
04/29/2013,100,1471.50,1472.25,1470.75,1471.50
04/29/2013,200,1471.50,1471.50,1470.00,1470.75
04/29/2013,300,1470.75,1470.75,1469.00,1470.75
04/29/2013,400,1470.75,1471.75,1470.50,1471.25
04/29/2013,500,1471.25,1473.00,1470.75,1471.00
04/29/2013,600,1470.75,1471.25,1470.50,1471.25
04/29/2013,700,1471.25,1471.50,1470.75,1471.00
04/29/2013,800,1471.00,1472.25,1470.50,1472.00
04/29/2013,900,1472.00,1474.00,1471.75,1473.25
04/29/2013,1000,1473.00,1477.25,1473.00,1476.00
04/29/2013,1100,1476.00,1477.50,1475.50,1476.75
04/29/2013,1200,1477.00,1477.25,1475.25,1475.75
04/29/2013,1300,1475.50,1476.50,1475.00,1475.75
04/29/2013,1400,1475.75,1477.75,1475.50,1477.25
04/29/2013,1500,1477.25,1478.50,1476.25,1476.50
04/29/2013,1600,1476.50,1479.00,1474.75,1477.75
04/29/2013,1700,1477.75,1483.00,1477.00,1482.00
04/29/2013,1800,1482.25,1482.50,1480.75,1482.25
04/29/2013,1900,1482.50,1486.25,1482.00,1484.25
04/29/2013,2000,1484.50,1487.00,1484.00,1486.50
04/29/2013,2100,1486.25,1487.50,1485.75,1486.50
04/29/2013,2200,1486.50,1486.75,1482.50,1484.00
04/29/2013,2300,1484.00,1484.75,1482.50,1484.25
04/30/2013,100,1483.75,1484.00,1482.75,1483.00
04/30/2013,200,1482.75,1483.00,1482.25,1482.75
04/30/2013,300,1482.75,1482.75,1481.75,1482.25
04/30/2013,400,1482.25,1483.00,1482.25,1482.75
04/30/2013,500,1482.75,1483.00,1481.75,1482.75
04/30/2013,600,1482.75,1483.00,1481.75,1482.50
04/30/2013,700,1482.75,1483.00,1482.50,1482.50
04/30/2013,800,1482.75,1484.00,1482.25,1484.00
04/30/2013,900,1483.75,1484.75,1482.75,1484.00
04/30/2013,1000,1483.75,1485.25,1482.00,1482.25
04/30/2013,1100,1482.25,1483.00,1481.50,1481.50
04/30/2013,1200,1481.50,1483.75,1481.50,1482.75
04/30/2013,1300,1482.50,1482.75,1480.50,1481.50
04/30/2013,1400,1481.50,1482.25,1481.25,1481.50
04/30/2013,1500,1481.50,1483.50,1481.00,1483.25
04/30/2013,1600,1483.25,1484.25,1478.25,1478.75
04/30/2013,1700,1478.75,1482.75,1476.50,1482.25
04/30/2013,1800,1482.00,1486.00,1481.50,1485.00
04/30/2013,1900,1485.25,1487.00,1483.50,1486.75
04/30/2013,2000,1487.00,1487.50,1485.50,1487.25
04/30/2013,2100,1487.00,1487.25,1483.75,1486.75
04/30/2013,2200,1486.75,1487.75,1484.00,1487.50
04/30/2013,2300,1487.75,1489.00,1486.25,1488.50
05/01/2013,100,1489.00,1489.00,1487.75,1488.00
05/01/2013,200,1487.75,1489.00,1487.75,1488.25
05/01/2013,300,1488.00,1488.25,1487.00,1487.50
05/01/2013,400,1487.25,1487.50,1486.75,1486.75
05/01/2013,500,1486.75,1487.50,1486.75,1487.50
05/01/2013,600,1487.25,1487.50,1487.00,1487.00
05/01/2013,700,1487.25,1487.50,1486.75,1487.00
05/01/2013,800,1487.25,1487.50,1487.00,1487.00
05/01/2013,900,1487.25,1487.25,1486.75,1487.00
05/01/2013,1000,1487.25,1489.00,1486.75,1488.75
05/01/2013,1100,1488.75,1490.25,1488.50,1490.25
05/01/2013,1200,1490.25,1490.50,1489.00,1489.25
05/01/2013,1300,1489.25,1490.00,1488.50,1489.75
05/01/2013,1400,1489.75,1490.75,1488.50,1489.00
05/01/2013,1500,1488.75,1489.25,1485.00,1485.25
05/01/2013,1600,1485.50,1485.50,1481.25,1482.25
05/01/2013,1700,1482.25,1484.50,1478.00,1482.75
05/01/2013,1800,1483.00,1483.50,1480.00,1482.75
05/01/2013,1900,1482.50,1483.00,1478.50,1478.75
05/01/2013,2000,1478.75,1479.25,1474.75,1476.50
05/01/2013,2100,1476.50,1481.50,1476.25,1479.00
05/01/2013,2200,1479.00,1479.50,1471.25,1473.50
05/01/2013,2300,1473.50,1474.25,1471.75,1474.00
05/02/2013,100,1474.50,1475.75,1474.25,1475.50
05/02/2013,200,1475.25,1475.75,1474.00,1474.50
05/02/2013,300,1474.50,1477.00,1474.25,1476.00
05/02/2013,400,1476.00,1476.50,1474.50,1475.25
05/02/2013,500,1475.50,1476.50,1475.25,1476.50
05/02/2013,600,1476.25,1477.25,1476.25,1476.50
05/02/2013,700,1476.75,1476.75,1476.00,1476.25
05/02/2013,800,1476.25,1476.75,1475.75,1476.00
05/02/2013,900,1476.00,1477.75,1475.50,1475.75
05/02/2013,1000,1476.00,1478.25,1475.75,1477.75
05/02/2013,1100,1477.50,1478.00,1475.50,1476.25
05/02/2013,1200,1476.00,1476.50,1474.50,1475.00
05/02/2013,1300,1475.00,1477.25,1474.75,1477.00
05/02/2013,1400,1477.25,1480.75,1476.00,1479.25
05/02/2013,1500,1479.00,1484.00,1477.25,1478.50
05/02/2013,1600,1478.50,1480.75,1475.00,1478.00
05/02/2013,1700,1478.25,1483.50,1478.00,1482.25
05/02/2013,1800,1482.50,1488.50,1482.00,1487.75
05/02/2013,1900,1487.75,1488.75,1485.50,1487.00
05/02/2013,2000,1487.25,1489.50,1486.75,1489.00
05/02/2013,2100,1488.75,1489.50,1487.25,1488.25
05/02/2013,2200,1488.50,1489.00,1486.75,1487.75
05/02/2013,2300,1487.75,1488.25,1487.25,1487.75
05/03/2013,100,1487.50,1487.75,1486.75,1487.00
05/03/2013,200,1487.25,1488.00,1487.00,1487.25
05/03/2013,300,1487.00,1488.00,1487.00,1487.25
05/03/2013,400,1487.00,1487.50,1486.50,1487.50
05/03/2013,500,1487.25,1487.50,1486.00,1486.75
05/03/2013,600,1486.75,1487.00,1486.50,1486.50
05/03/2013,700,1486.75,1487.50,1486.50,1487.50
05/03/2013,800,1487.50,1487.50,1486.50,1487.00
05/03/2013,900,1487.00,1487.50,1486.00,1486.75
05/03/2013,1000,1486.75,1487.00,1485.75,1486.75
05/03/2013,1100,1486.75,1486.75,1485.25,1485.50
05/03/2013,1200,1485.25,1487.25,1484.75,1487.25
05/03/2013,1300,1487.00,1487.50,1485.75,1486.25
05/03/2013,1400,1486.00,1487.25,1485.25,1486.25
05/03/2013,1500,1486.25,1501.00,1485.50,1499.75
05/03/2013,1600,1499.75,1507.00,1499.50,1504.75
05/03/2013,1700,1505.00,1509.50,1503.50,1508.50
05/03/2013,1800,1508.50,1509.50,1506.25,1506.50
05/03/2013,1900,1506.50,1508.50,1506.50,1508.00
05/03/2013,2000,1508.25,1508.75,1505.75,1506.00
05/03/2013,2100,1506.00,1507.00,1504.00,1505.00
05/03/2013,2200,1505.00,1507.25,1503.50,1504.25
05/03/2013,2300,1504.00,1504.75,1503.25,1504.75
05/06/2013,100,1503.50,1506.00,1503.25,1505.50
05/06/2013,200,1505.75,1505.75,1504.00,1504.50
05/06/2013,300,1504.50,1505.25,1503.75,1504.75
05/06/2013,400,1505.00,1505.25,1504.00,1504.00
05/06/2013,500,1504.00,1505.50,1504.00,1504.50
05/06/2013,600,1504.75,1505.00,1504.25,1504.50
05/06/2013,700,1504.50,1504.75,1503.75,1504.00
05/06/2013,800,1503.75,1504.50,1503.75,1504.25
05/06/2013,900,1504.00,1505.25,1503.75,1504.25
05/06/2013,1000,1504.25,1505.75,1504.00,1505.00
05/06/2013,1100,1505.00,1506.50,1504.75,1505.25
05/06/2013,1200,1505.25,1505.75,1503.75,1504.50
05/06/2013,1300,1504.25,1504.50,1502.50,1503.00
05/06/2013,1400,1502.75,1503.75,1502.75,1503.50
05/06/2013,1500,1503.50,1505.50,1503.25,1505.00
05/06/2013,1600,1505.00,1507.50,1504.25,1505.00
05/06/2013,1700,1505.00,1508.75,1505.00,1505.75
05/06/2013,1800,1505.75,1508.50,1505.00,1508.00
05/06/2013,1900,1507.75,1509.25,1507.75,1508.25
05/06/2013,2000,1508.25,1510.50,1507.75,1510.25
05/06/2013,2100,1510.00,1510.50,1509.25,1509.50
05/06/2013,2200,1509.50,1509.75,1507.25,1508.50
05/06/2013,2300,1508.50,1509.00,1507.75,1508.25
05/07/2013,100,1507.75,1508.00,1506.50,1507.00
05/07/2013,200,1506.75,1507.25,1505.75,1506.00
05/07/2013,300,1506.25,1506.25,1505.00,1506.00
05/07/2013,400,1506.00,1506.25,1504.50,1505.50
05/07/2013,500,1505.75,1507.00,1505.50,1506.00
05/07/2013,600,1506.00,1507.25,1505.50,1507.00
05/07/2013,700,1507.25,1507.25,1506.25,1506.75
05/07/2013,800,1507.00,1507.75,1506.75,1507.50
05/07/2013,900,1507.50,1508.00,1506.25,1506.75
05/07/2013,1000,1506.75,1508.00,1506.25,1507.25
05/07/2013,1100,1507.25,1508.75,1507.25,1508.50
05/07/2013,1200,1508.50,1510.00,1508.00,1510.00
05/07/2013,1300,1510.00,1511.25,1509.50,1510.50
05/07/2013,1400,1510.75,1511.75,1510.25,1511.25
05/07/2013,1500,1511.25,1512.25,1510.25,1510.50
05/07/2013,1600,1510.50,1514.50,1510.25,1514.25
05/07/2013,1700,1514.25,1514.75,1507.00,1510.75
05/07/2013,1800,1511.00,1513.25,1510.50,1511.50
05/07/2013,1900,1511.50,1515.25,1511.50,1514.75
05/07/2013,2000,1514.75,1516.75,1514.25,1516.00
05/07/2013,2100,1516.00,1517.00,1514.75,1516.75
05/07/2013,2200,1516.75,1517.00,1515.50,1516.50
05/07/2013,2300,1516.50,1517.00,1515.25,1516.25
05/08/2013,100,1516.00,1516.00,1513.25,1514.00
05/08/2013,200,1513.75,1514.25,1513.50,1514.25
05/08/2013,300,1514.00,1514.50,1513.75,1514.50
05/08/2013,400,1514.25,1516.25,1514.25,1515.75
05/08/2013,500,1515.75,1516.25,1514.75,1515.50
05/08/2013,600,1515.50,1515.75,1515.25,1515.50
05/08/2013,700,1515.75,1515.75,1514.75,1515.25
05/08/2013,800,1515.25,1515.75,1515.00,1515.25
05/08/2013,900,1515.25,1515.50,1513.75,1514.00
05/08/2013,1000,1514.00,1516.00,1513.50,1514.00
05/08/2013,1100,1514.00,1515.75,1513.50,1515.50
05/08/2013,1200,1515.50,1516.75,1515.25,1516.50
05/08/2013,1300,1516.50,1517.25,1516.00,1516.75
05/08/2013,1400,1516.75,1517.00,1515.75,1516.00
05/08/2013,1500,1516.00,1516.75,1512.25,1513.00
05/08/2013,1600,1513.00,1518.25,1512.75,1518.00
05/08/2013,1700,1518.25,1521.25,1517.50,1520.00
05/08/2013,1800,1519.75,1522.50,1519.75,1522.00
05/08/2013,1900,1522.25,1522.75,1520.25,1521.50
05/08/2013,2000,1521.50,1522.75,1520.50,1521.00
05/08/2013,2100,1521.00,1522.00,1517.75,1520.00
05/08/2013,2200,1520.00,1524.50,1519.50,1524.00
05/08/2013,2300,1524.00,1524.75,1523.50,1524.00
05/09/2013,100,1523.50,1523.75,1522.50,1522.75
05/09/2013,200,1522.75,1523.25,1522.50,1523.25
05/09/2013,300,1523.25,1523.50,1522.75,1523.25
05/09/2013,400,1523.25,1526.25,1523.00,1525.25
05/09/2013,500,1525.50,1525.75,1524.50,1524.75
05/09/2013,600,1524.75,1525.00,1523.75,1524.25
05/09/2013,700,1524.25,1524.25,1523.00,1523.25
05/09/2013,800,1523.25,1524.00,1523.00,1523.25
05/09/2013,900,1523.50,1523.75,1522.50,1522.75
05/09/2013,1000,1522.75,1523.25,1521.75,1522.00
05/09/2013,1100,1522.00,1524.00,1521.50,1522.25
05/09/2013,1200,1522.50,1523.75,1521.75,1523.50
05/09/2013,1300,1523.50,1523.75,1522.50,1523.50
05/09/2013,1400,1523.75,1523.75,1521.50,1522.25
05/09/2013,1500,1522.25,1523.00,1519.50,1522.00
05/09/2013,1600,1522.00,1525.25,1522.00,1524.25
05/09/2013,1700,1524.50,1524.50,1519.00,1520.25
05/09/2013,1800,1520.25,1522.75,1519.75,1521.75
05/09/2013,1900,1521.50,1524.00,1520.00,1523.75
05/09/2013,2000,1523.75,1527.50,1523.25,1526.75
05/09/2013,2100,1526.75,1527.00,1517.50,1517.50
05/09/2013,2200,1517.75,1521.75,1515.25,1519.25
05/09/2013,2300,1519.50,1521.75,1519.00,1521.50
05/10/2013,100,1521.25,1522.25,1521.25,1521.25
05/10/2013,200,1521.25,1522.50,1521.25,1522.00
05/10/2013,300,1521.75,1522.25,1521.25,1521.50
05/10/2013,400,1521.50,1524.50,1521.25,1524.00
05/10/2013,500,1524.00,1524.50,1522.75,1522.75
05/10/2013,600,1523.00,1523.75,1522.75,1523.75
05/10/2013,700,1523.75,1523.75,1522.25,1522.25
05/10/2013,800,1522.25,1522.50,1519.75,1521.50
05/10/2013,900,1521.50,1523.25,1521.25,1521.50
05/10/2013,1000,1521.50,1526.25,1521.25,1525.75
05/10/2013,1100,1525.50,1525.75,1521.00,1521.75
05/10/2013,1200,1521.50,1522.75,1520.25,1522.75
05/10/2013,1300,1522.50,1524.00,1522.00,1523.50
05/10/2013,1400,1523.50,1523.75,1520.25,1521.25
05/10/2013,1500,1521.25,1522.00,1520.00,1521.00
05/10/2013,1600,1520.75,1523.50,1518.25,1522.75
05/10/2013,1700,1523.00,1524.50,1516.50,1519.50
05/10/2013,1800,1519.50,1522.75,1516.75,1516.75
05/10/2013,1900,1516.75,1520.00,1515.50,1518.75
05/10/2013,2000,1518.75,1521.75,1518.75,1519.75
05/10/2013,2100,1520.00,1522.25,1519.75,1521.00
05/10/2013,2200,1521.00,1525.25,1520.75,1525.00
05/10/2013,2300,1525.00,1525.75,1524.25,1524.75
05/13/2013,100,1520.75,1521.50,1516.75,1518.25
05/13/2013,200,1518.25,1519.25,1517.75,1518.00
05/13/2013,300,1518.00,1519.75,1517.25,1519.00
05/13/2013,400,1519.25,1519.75,1518.50,1519.50
05/13/2013,500,1519.50,1521.25,1519.50,1520.25
05/13/2013,600,1520.25,1520.75,1519.50,1519.75
05/13/2013,700,1519.75,1520.75,1519.50,1520.50
05/13/2013,800,1520.75,1521.50,1520.00,1520.50
05/13/2013,900,1520.50,1521.00,1519.50,1520.75
05/13/2013,1000,1520.75,1522.25,1518.50,1519.25
05/13/2013,1100,1519.00,1520.25,1518.75,1519.50
05/13/2013,1200,1519.50,1519.75,1517.50,1517.50
05/13/2013,1300,1517.50,1519.75,1517.50,1518.75
05/13/2013,1400,1519.00,1521.25,1518.75,1521.00
05/13/2013,1500,1521.00,1523.00,1519.50,1522.50
05/13/2013,1600,1522.50,1523.75,1518.50,1519.50
05/13/2013,1700,1519.75,1525.00,1518.75,1523.75
05/13/2013,1800,1523.75,1527.00,1521.75,1526.75
05/13/2013,1900,1526.50,1528.50,1526.00,1526.50
05/13/2013,2000,1526.50,1527.75,1523.75,1524.25
05/13/2013,2100,1524.50,1526.75,1523.50,1526.75
05/13/2013,2200,1526.50,1527.00,1523.25,1525.75
05/13/2013,2300,1525.75,1526.75,1525.25,1526.00
05/14/2013,100,1526.00,1526.25,1525.50,1526.00
05/14/2013,200,1526.00,1528.25,1526.00,1527.75
05/14/2013,300,1527.75,1528.00,1526.75,1527.50
05/14/2013,400,1527.75,1528.25,1527.00,1527.25
05/14/2013,500,1527.25,1528.50,1526.75,1527.75
05/14/2013,600,1527.75,1528.00,1526.75,1527.00
05/14/2013,700,1527.25,1527.75,1526.75,1527.00
05/14/2013,800,1527.00,1528.25,1526.75,1528.00
05/14/2013,900,1528.00,1528.00,1527.00,1528.00
05/14/2013,1000,1528.00,1528.00,1523.50,1524.25
05/14/2013,1100,1524.25,1524.25,1522.75,1523.50
05/14/2013,1200,1523.50,1523.75,1522.25,1523.50
05/14/2013,1300,1523.50,1523.75,1521.75,1522.75
05/14/2013,1400,1522.50,1527.75,1522.50,1527.00
05/14/2013,1500,1527.25,1529.50,1526.75,1526.75
05/14/2013,1600,1527.00,1533.50,1526.00,1532.75
05/14/2013,1700,1532.75,1540.50,1532.75,1540.00
05/14/2013,1800,1540.00,1541.75,1538.50,1540.50
05/14/2013,1900,1540.50,1542.75,1539.75,1539.75
05/14/2013,2000,1539.75,1541.75,1538.50,1539.00
05/14/2013,2100,1539.25,1541.25,1538.00,1538.25
05/14/2013,2200,1538.00,1544.00,1537.75,1543.25
05/14/2013,2300,1543.00,1543.75,1542.25,1543.25
05/15/2013,100,1542.75,1543.00,1541.75,1542.25
05/15/2013,200,1542.00,1542.75,1541.75,1542.00
05/15/2013,300,1542.00,1542.25,1540.75,1541.00
05/15/2013,400,1541.00,1542.25,1540.50,1541.75
05/15/2013,500,1542.00,1542.25,1541.75,1542.00
05/15/2013,600,1542.00,1542.75,1541.75,1541.75
05/15/2013,700,1541.75,1542.50,1541.50,1542.00
05/15/2013,800,1542.00,1543.75,1541.75,1542.00
05/15/2013,900,1541.75,1542.50,1540.75,1541.25
05/15/2013,1000,1541.00,1542.25,1539.75,1541.50
05/15/2013,1100,1541.75,1542.00,1539.75,1540.25
05/15/2013,1200,1540.00,1542.00,1539.25,1542.00
05/15/2013,1300,1542.00,1543.50,1541.50,1543.25
05/15/2013,1400,1543.25,1543.50,1541.00,1541.75
05/15/2013,1500,1541.75,1542.00,1539.50,1541.00
05/15/2013,1600,1541.00,1542.75,1538.00,1541.50
05/15/2013,1700,1541.75,1544.50,1541.00,1544.25
05/15/2013,1800,1544.00,1550.50,1544.00,1550.00
05/15/2013,1900,1550.25,1555.00,1549.50,1553.50
05/15/2013,2000,1553.25,1553.50,1547.75,1548.00
05/15/2013,2100,1548.00,1549.00,1543.75,1545.75
05/15/2013,2200,1545.75,1552.50,1544.25,1551.25
05/15/2013,2300,1551.25,1551.75,1548.75,1549.75
05/16/2013,100,1550.50,1551.00,1548.75,1549.25
05/16/2013,200,1549.25,1550.75,1549.25,1550.00
05/16/2013,300,1550.25,1551.00,1548.00,1550.00
05/16/2013,400,1550.00,1550.00,1548.00,1549.25
05/16/2013,500,1549.25,1550.00,1548.25,1548.75
05/16/2013,600,1549.00,1549.75,1548.50,1548.50
05/16/2013,700,1548.75,1548.75,1548.25,1548.50
05/16/2013,800,1548.75,1549.00,1547.75,1548.25
05/16/2013,900,1548.25,1549.00,1547.50,1548.00
05/16/2013,1000,1548.00,1548.75,1545.25,1546.75
05/16/2013,1100,1547.00,1549.00,1546.00,1548.00
05/16/2013,1200,1548.25,1549.50,1547.00,1547.25
05/16/2013,1300,1547.25,1549.75,1547.25,1549.50
05/16/2013,1400,1549.50,1551.00,1548.75,1551.00
05/16/2013,1500,1551.00,1552.00,1546.00,1548.00
05/16/2013,1600,1548.25,1553.25,1546.75,1552.00
05/16/2013,1700,1551.75,1552.25,1546.00,1550.00
05/16/2013,1800,1550.00,1554.00,1549.75,1552.00
05/16/2013,1900,1552.25,1552.50,1550.00,1551.50
05/16/2013,2000,1551.50,1551.50,1549.75,1550.25
05/16/2013,2100,1550.25,1553.25,1547.75,1547.75
05/16/2013,2200,1548.00,1549.00,1541.25,1543.50
05/16/2013,2300,1543.75,1545.50,1542.75,1545.00
05/17/2013,100,1544.75,1545.00,1543.50,1545.00
05/17/2013,200,1545.00,1545.50,1544.25,1545.00
05/17/2013,300,1545.25,1546.25,1544.50,1545.50
05/17/2013,400,1545.50,1546.00,1545.25,1545.50
05/17/2013,500,1545.75,1547.00,1545.25,1546.50
05/17/2013,600,1546.75,1547.00,1545.75,1546.00
05/17/2013,700,1546.00,1546.25,1545.25,1545.50
05/17/2013,800,1545.50,1547.25,1545.00,1546.75
05/17/2013,900,1546.75,1548.25,1546.00,1547.00
05/17/2013,1000,1546.75,1547.50,1544.75,1546.25
05/17/2013,1100,1546.50,1546.75,1544.50,1545.50
05/17/2013,1200,1545.50,1549.25,1545.25,1548.00
05/17/2013,1300,1548.25,1549.50,1547.00,1548.00
05/17/2013,1400,1547.75,1548.75,1547.00,1548.25
05/17/2013,1500,1548.25,1550.75,1548.00,1550.25
05/17/2013,1600,1550.00,1552.75,1547.75,1552.25
05/17/2013,1700,1552.50,1554.25,1550.50,1550.50
05/17/2013,1800,1550.75,1552.75,1548.50,1551.50
05/17/2013,1900,1551.75,1552.25,1550.00,1550.75
05/17/2013,2000,1551.00,1552.50,1550.50,1551.75
05/17/2013,2100,1551.50,1558.00,1551.50,1558.00
05/17/2013,2200,1558.00,1561.00,1557.00,1560.25
05/17/2013,2300,1560.00,1560.50,1558.00,1559.25
05/20/2013,100,1557.75,1559.00,1556.50,1558.75
05/20/2013,200,1558.50,1559.25,1557.75,1558.00
05/20/2013,300,1558.00,1558.50,1557.25,1557.75
05/20/2013,400,1557.50,1559.75,1557.50,1558.75
05/20/2013,500,1559.00,1559.50,1558.25,1558.75
05/20/2013,600,1558.75,1559.50,1556.75,1558.25
05/20/2013,700,1558.50,1559.25,1558.25,1558.75
05/20/2013,800,1558.75,1559.00,1557.75,1557.75
05/20/2013,900,1558.00,1559.00,1557.00,1557.50
05/20/2013,1000,1557.25,1558.50,1556.75,1556.75
05/20/2013,1100,1557.00,1558.25,1556.75,1557.75
05/20/2013,1200,1558.00,1558.50,1556.75,1558.00
05/20/2013,1300,1558.00,1558.75,1557.25,1558.00
05/20/2013,1400,1558.00,1558.50,1556.75,1557.50
05/20/2013,1500,1557.50,1558.25,1555.00,1555.50
05/20/2013,1600,1555.75,1561.25,1555.25,1560.00
05/20/2013,1700,1559.75,1562.00,1559.50,1561.25
05/20/2013,1800,1561.25,1565.50,1561.00,1565.00
05/20/2013,1900,1565.00,1566.00,1562.00,1562.50
05/20/2013,2000,1562.75,1563.25,1557.25,1559.50
05/20/2013,2100,1559.50,1561.25,1556.25,1559.50
05/20/2013,2200,1559.50,1561.00,1557.75,1559.50
05/20/2013,2300,1559.50,1560.25,1559.00,1559.50
05/21/2013,100,1558.75,1559.50,1558.50,1558.50
05/21/2013,200,1558.75,1559.25,1558.25,1559.25
05/21/2013,300,1559.25,1559.25,1557.75,1558.25
05/21/2013,400,1558.25,1558.75,1558.00,1558.75
05/21/2013,500,1558.50,1559.25,1558.25,1558.50
05/21/2013,600,1558.50,1559.00,1558.00,1558.75
05/21/2013,700,1559.00,1559.50,1558.50,1559.25
05/21/2013,800,1559.00,1559.50,1558.75,1559.00
05/21/2013,900,1559.00,1561.00,1558.00,1560.50
05/21/2013,1000,1560.50,1561.25,1558.75,1560.75
05/21/2013,1100,1560.75,1561.25,1558.50,1558.50
05/21/2013,1200,1558.50,1558.75,1556.50,1557.75
05/21/2013,1300,1557.75,1559.25,1557.25,1558.50
05/21/2013,1400,1558.50,1559.00,1556.75,1559.00
05/21/2013,1500,1559.00,1561.00,1558.50,1560.75
05/21/2013,1600,1561.00,1565.50,1560.25,1563.75
05/21/2013,1700,1563.75,1564.50,1555.25,1557.25
05/21/2013,1800,1557.25,1562.25,1557.25,1561.25
05/21/2013,1900,1561.25,1564.25,1561.25,1563.50
05/21/2013,2000,1563.50,1568.00,1563.50,1565.50
05/21/2013,2100,1565.25,1568.50,1563.50,1565.25
05/21/2013,2200,1565.00,1566.25,1561.75,1562.00
05/21/2013,2300,1562.00,1562.50,1560.75,1561.25
05/22/2013,100,1561.00,1561.50,1560.75,1561.50
05/22/2013,200,1561.25,1561.75,1561.00,1561.50
05/22/2013,300,1561.50,1562.00,1560.25,1561.25
05/22/2013,400,1561.25,1561.50,1560.50,1561.25
05/22/2013,500,1561.50,1561.75,1560.75,1560.75
05/22/2013,600,1561.00,1561.00,1560.00,1560.75
05/22/2013,700,1560.75,1561.50,1560.25,1561.00
05/22/2013,800,1561.25,1561.75,1560.75,1561.00
05/22/2013,900,1561.00,1562.50,1560.50,1562.25
05/22/2013,1000,1562.50,1564.00,1561.25,1563.00
05/22/2013,1100,1563.00,1564.50,1562.25,1562.25
05/22/2013,1200,1562.25,1564.25,1561.25,1562.25
05/22/2013,1300,1562.25,1564.00,1561.50,1562.75
05/22/2013,1400,1563.00,1564.00,1562.50,1563.75
05/22/2013,1500,1563.75,1566.00,1563.50,1564.75
05/22/2013,1600,1564.75,1567.75,1563.25,1567.25
05/22/2013,1700,1567.25,1581.00,1565.75,1567.25
05/22/2013,1800,1567.50,1577.00,1566.00,1573.75
05/22/2013,1900,1573.75,1574.75,1568.50,1573.00
05/22/2013,2000,1573.00,1573.00,1558.25,1561.00
05/22/2013,2100,1561.25,1564.00,1548.25,1553.75
05/22/2013,2200,1554.00,1554.00,1541.75,1548.75
05/22/2013,2300,1549.00,1553.25,1548.50,1552.25
05/23/2013,100,1552.75,1554.25,1551.50,1551.75
05/23/2013,200,1551.50,1553.00,1551.25,1552.50
05/23/2013,300,1552.50,1553.75,1549.50,1550.50
05/23/2013,400,1550.50,1552.25,1549.50,1549.75
05/23/2013,500,1550.00,1550.00,1547.50,1548.25
05/23/2013,600,1548.25,1549.00,1544.50,1545.00
05/23/2013,700,1545.25,1547.00,1543.25,1545.00
05/23/2013,800,1545.00,1545.75,1540.25,1540.50
05/23/2013,900,1540.50,1541.25,1529.00,1536.50
05/23/2013,1000,1536.25,1539.25,1531.25,1533.75
05/23/2013,1100,1533.50,1534.25,1528.00,1530.25
05/23/2013,1200,1530.25,1533.75,1530.00,1531.00
05/23/2013,1300,1531.25,1538.00,1530.25,1537.50
05/23/2013,1400,1537.75,1540.00,1533.25,1534.25
05/23/2013,1500,1534.25,1538.25,1533.25,1535.00
05/23/2013,1600,1535.25,1537.25,1530.25,1531.75
05/23/2013,1700,1531.75,1540.75,1529.50,1535.25
05/23/2013,1800,1535.50,1544.75,1535.00,1543.00
05/23/2013,1900,1543.00,1547.75,1541.50,1543.00
05/23/2013,2000,1543.00,1544.25,1538.25,1543.75
05/23/2013,2100,1544.00,1549.25,1542.25,1546.75
05/23/2013,2200,1546.75,1548.25,1542.00,1544.50
05/23/2013,2300,1544.25,1546.75,1543.25,1546.50
05/24/2013,100,1546.50,1547.75,1545.75,1547.00
05/24/2013,200,1547.00,1549.00,1546.50,1548.50
05/24/2013,300,1548.50,1550.50,1546.00,1548.25
05/24/2013,400,1548.25,1549.25,1546.75,1547.00
05/24/2013,500,1547.25,1549.00,1546.75,1547.50
05/24/2013,600,1547.25,1547.50,1544.25,1545.00
05/24/2013,700,1545.25,1545.75,1540.25,1541.75
05/24/2013,800,1541.75,1547.50,1541.25,1546.50
05/24/2013,900,1546.75,1547.25,1544.00,1546.50
05/24/2013,1000,1546.75,1547.25,1542.50,1542.75
05/24/2013,1100,1542.75,1547.75,1542.50,1545.25
05/24/2013,1200,1545.25,1545.50,1539.25,1539.50
05/24/2013,1300,1539.50,1540.75,1536.25,1537.25
05/24/2013,1400,1537.25,1538.25,1534.00,1537.75
05/24/2013,1500,1537.75,1542.75,1536.25,1537.00
05/24/2013,1600,1537.00,1537.50,1532.00,1533.25
05/24/2013,1700,1533.00,1536.00,1529.75,1535.50
05/24/2013,1800,1535.75,1538.75,1533.25,1538.00
05/24/2013,1900,1538.00,1539.25,1535.25,1537.25
05/24/2013,2000,1537.25,1541.50,1537.00,1540.50
05/24/2013,2100,1540.75,1543.25,1539.25,1541.50
05/24/2013,2200,1541.50,1543.50,1538.00,1543.25
05/24/2013,2300,1543.25,1546.25,1542.50,1545.25
05/27/2013,100,1545.25,1550.75,1545.25,1550.25
05/27/2013,200,1550.25,1550.25,1546.75,1547.25
05/27/2013,300,1547.00,1548.25,1543.00,1543.25
05/27/2013,400,1543.00,1548.00,1542.25,1547.50
05/27/2013,500,1547.50,1548.50,1545.75,1546.50
05/27/2013,600,1546.75,1547.50,1545.75,1547.25
05/27/2013,700,1547.25,1548.50,1546.25,1548.25
05/27/2013,800,1548.25,1548.50,1547.25,1547.50
05/27/2013,900,1547.50,1547.75,1544.75,1545.25
05/27/2013,1000,1545.25,1548.50,1545.00,1546.75
05/27/2013,1100,1546.50,1547.00,1544.50,1545.50
05/27/2013,1200,1545.50,1545.75,1539.50,1540.25
05/27/2013,1300,1540.25,1542.50,1540.00,1542.25
05/27/2013,1400,1542.25,1544.50,1542.00,1544.00
05/27/2013,1500,1543.75,1544.75,1543.00,1544.25
05/27/2013,1600,1544.25,1545.25,1543.75,1545.00
05/27/2013,1700,1545.00,1547.75,1544.00,1547.25
05/27/2013,1800,1547.25,1549.25,1547.00,1547.75
05/28/2013,100,1547.50,1548.00,1546.50,1548.00
05/28/2013,200,1548.00,1548.25,1546.75,1547.75
05/28/2013,300,1547.75,1552.00,1547.25,1551.00
05/28/2013,400,1550.75,1553.00,1550.75,1551.25
05/28/2013,500,1551.25,1552.00,1549.75,1550.00
05/28/2013,600,1550.25,1552.25,1549.75,1551.75
05/28/2013,700,1551.75,1552.00,1550.50,1551.25
05/28/2013,800,1551.00,1552.25,1551.00,1552.25
05/28/2013,900,1552.25,1553.75,1551.50,1552.75
05/28/2013,1000,1552.75,1559.00,1552.50,1558.00
05/28/2013,1100,1558.25,1559.00,1557.50,1557.50
05/28/2013,1200,1557.50,1558.25,1556.75,1558.00
05/28/2013,1300,1557.75,1558.00,1555.75,1556.75
05/28/2013,1400,1556.75,1559.50,1556.50,1557.25
05/28/2013,1500,1557.25,1560.00,1557.25,1559.75
05/28/2013,1600,1559.75,1565.25,1558.75,1565.25
05/28/2013,1700,1565.25,1568.00,1562.50,1563.50
05/28/2013,1800,1563.50,1563.75,1557.25,1557.50
05/28/2013,1900,1557.50,1560.00,1557.00,1558.50
05/28/2013,2000,1558.50,1560.25,1550.00,1551.25
05/28/2013,2100,1551.25,1553.50,1548.00,1552.25
05/28/2013,2200,1552.25,1556.50,1551.00,1553.25
05/28/2013,2300,1553.25,1554.75,1549.00,1552.00
05/29/2013,100,1549.50,1550.50,1547.75,1549.50
05/29/2013,200,1549.25,1551.00,1549.25,1550.25
05/29/2013,300,1550.50,1551.00,1547.25,1549.00
05/29/2013,400,1549.25,1549.25,1546.75,1548.50
05/29/2013,500,1548.75,1549.25,1548.25,1548.75
05/29/2013,600,1548.50,1549.25,1548.00,1549.00
05/29/2013,700,1549.25,1552.00,1549.25,1551.75
05/29/2013,800,1551.75,1552.00,1547.00,1547.25
05/29/2013,900,1547.00,1548.25,1544.50,1545.00
05/29/2013,1000,1545.00,1545.25,1541.25,1543.25
05/29/2013,1100,1543.25,1546.00,1542.25,1542.50
05/29/2013,1200,1542.25,1544.75,1541.50,1544.75
05/29/2013,1300,1544.75,1544.75,1538.50,1539.00
05/29/2013,1400,1539.00,1541.25,1537.00,1538.50
05/29/2013,1500,1538.50,1543.25,1538.00,1541.75
05/29/2013,1600,1542.00,1546.25,1539.50,1543.25
05/29/2013,1700,1543.00,1547.00,1535.00,1535.25
05/29/2013,1800,1535.25,1541.75,1533.25,1540.75
05/29/2013,1900,1540.75,1542.25,1535.50,1536.50
05/29/2013,2000,1536.25,1546.50,1535.00,1545.50
05/29/2013,2100,1545.50,1548.00,1543.00,1543.00
05/29/2013,2200,1543.00,1546.75,1541.00,1542.50
05/29/2013,2300,1542.50,1543.00,1540.75,1541.25
05/30/2013,100,1541.75,1542.25,1539.75,1540.75
05/30/2013,200,1540.75,1542.00,1540.00,1541.50
05/30/2013,300,1541.50,1544.00,1541.25,1544.00
05/30/2013,400,1544.00,1545.75,1544.00,1544.75
05/30/2013,500,1544.75,1545.25,1542.50,1544.50
05/30/2013,600,1544.50,1544.75,1542.25,1542.50
05/30/2013,700,1542.75,1543.75,1542.50,1543.00
05/30/2013,800,1543.25,1543.25,1538.00,1539.25
05/30/2013,900,1539.25,1539.50,1536.25,1537.75
05/30/2013,1000,1538.00,1543.00,1537.00,1541.75
05/30/2013,1100,1541.75,1542.50,1537.75,1538.25
05/30/2013,1200,1538.50,1541.75,1537.75,1539.75
05/30/2013,1300,1539.75,1546.00,1538.50,1545.25
05/30/2013,1400,1545.25,1550.00,1545.00,1546.75
05/30/2013,1500,1546.75,1550.00,1544.50,1545.25
05/30/2013,1600,1545.25,1553.25,1542.00,1551.75
05/30/2013,1700,1551.75,1553.75,1548.00,1552.00
05/30/2013,1800,1551.75,1552.75,1547.75,1552.75
05/30/2013,1900,1552.50,1554.50,1549.75,1552.00
05/30/2013,2000,1551.75,1554.50,1550.25,1553.50
05/30/2013,2100,1553.50,1556.00,1552.25,1555.25
05/30/2013,2200,1555.25,1555.25,1547.75,1548.25
05/30/2013,2300,1548.00,1549.25,1548.00,1548.75
05/31/2013,100,1549.00,1549.25,1546.00,1547.75
05/31/2013,200,1547.75,1548.50,1547.25,1548.50
05/31/2013,300,1548.25,1551.25,1548.25,1550.75
05/31/2013,400,1550.75,1551.25,1549.50,1549.50
05/31/2013,500,1549.50,1549.75,1548.75,1549.25
05/31/2013,600,1549.25,1550.00,1549.00,1549.50
05/31/2013,700,1549.50,1551.00,1548.75,1549.75
05/31/2013,800,1549.50,1550.25,1548.75,1549.00
05/31/2013,900,1549.00,1549.75,1547.75,1548.50
05/31/2013,1000,1548.25,1548.25,1539.00,1539.75
05/31/2013,1100,1540.00,1541.75,1538.00,1538.25
05/31/2013,1200,1538.00,1538.50,1535.50,1537.75
05/31/2013,1300,1537.50,1541.00,1536.25,1540.00
05/31/2013,1400,1540.00,1542.50,1539.50,1541.00
05/31/2013,1500,1541.00,1542.25,1538.75,1540.25
05/31/2013,1600,1540.50,1549.00,1540.25,1546.00
05/31/2013,1700,1546.25,1548.00,1541.75,1545.00
05/31/2013,1800,1545.00,1553.25,1544.50,1548.75
05/31/2013,1900,1548.50,1548.75,1544.25,1545.75
05/31/2013,2000,1545.75,1548.50,1544.00,1545.25
05/31/2013,2100,1545.50,1545.75,1536.25,1536.50
05/31/2013,2200,1536.50,1541.00,1523.50,1524.25
05/31/2013,2300,1524.25,1526.00,1521.50,1522.75
06/03/2013,100,1524.75,1526.75,1521.75,1526.00
06/03/2013,200,1526.00,1528.00,1525.50,1526.00
06/03/2013,300,1526.25,1526.25,1523.50,1524.50
06/03/2013,400,1524.25,1530.00,1524.00,1527.75
06/03/2013,500,1528.00,1530.25,1527.50,1528.75
06/03/2013,600,1528.75,1529.00,1527.25,1528.25
06/03/2013,700,1528.25,1528.25,1526.50,1526.75
06/03/2013,800,1526.75,1528.50,1526.50,1528.50
06/03/2013,900,1528.25,1528.50,1525.50,1527.50
06/03/2013,1000,1527.50,1528.75,1523.25,1526.50
06/03/2013,1100,1526.50,1526.50,1522.25,1524.75
06/03/2013,1200,1524.75,1529.00,1524.00,1527.75
06/03/2013,1300,1527.75,1531.75,1526.75,1531.75
06/03/2013,1400,1531.75,1533.75,1530.75,1531.00
06/03/2013,1500,1531.00,1531.75,1527.50,1529.25
06/03/2013,1600,1529.00,1529.75,1522.00,1523.00
06/03/2013,1700,1523.00,1531.50,1518.50,1523.50
06/03/2013,1800,1523.25,1524.00,1516.00,1520.75
06/03/2013,1900,1520.75,1523.50,1518.25,1522.25
06/03/2013,2000,1522.25,1524.75,1520.25,1523.50
06/03/2013,2100,1523.50,1529.00,1522.25,1526.75
06/03/2013,2200,1527.00,1534.25,1525.75,1533.50
06/03/2013,2300,1533.50,1533.50,1530.75,1531.50
06/04/2013,100,1531.00,1531.50,1525.50,1527.50
06/04/2013,200,1527.50,1530.25,1527.50,1529.75
06/04/2013,300,1529.50,1530.50,1527.75,1528.50
06/04/2013,400,1528.50,1529.75,1527.50,1529.50
06/04/2013,500,1529.50,1529.75,1527.50,1527.75
06/04/2013,600,1527.75,1529.50,1527.25,1529.50
06/04/2013,700,1529.50,1530.75,1528.75,1530.25
06/04/2013,800,1530.50,1532.50,1530.00,1531.00
06/04/2013,900,1531.25,1533.25,1530.50,1531.75
06/04/2013,1000,1531.75,1534.25,1530.00,1531.25
06/04/2013,1100,1531.00,1532.75,1529.50,1529.75
06/04/2013,1200,1530.00,1531.50,1529.50,1531.00
06/04/2013,1300,1531.25,1533.00,1529.50,1532.00
06/04/2013,1400,1531.75,1532.75,1530.25,1531.75
06/04/2013,1500,1531.75,1535.75,1531.25,1534.00
06/04/2013,1600,1533.75,1540.00,1532.50,1538.25
06/04/2013,1700,1538.50,1541.00,1533.25,1533.50
06/04/2013,1800,1533.50,1536.00,1531.50,1535.00
06/04/2013,1900,1534.75,1535.25,1527.75,1530.25
06/04/2013,2000,1530.00,1532.25,1519.50,1522.50
06/04/2013,2100,1522.25,1525.50,1516.75,1522.75
06/04/2013,2200,1522.75,1531.00,1521.50,1524.75
06/04/2013,2300,1524.75,1528.00,1524.75,1526.00
06/05/2013,100,1524.50,1526.50,1523.75,1526.00
06/05/2013,200,1526.00,1526.50,1524.75,1525.25
06/05/2013,300,1525.00,1527.50,1524.25,1526.50
06/05/2013,400,1526.50,1526.75,1524.50,1526.00
06/05/2013,500,1526.00,1526.25,1524.75,1525.25
06/05/2013,600,1525.50,1527.00,1524.75,1525.50
06/05/2013,700,1525.25,1526.75,1524.00,1525.25
06/05/2013,800,1525.50,1525.75,1520.00,1520.25
06/05/2013,900,1520.00,1521.50,1519.75,1521.25
06/05/2013,1000,1521.25,1526.00,1520.25,1523.75
06/05/2013,1100,1523.50,1525.50,1522.25,1524.25
06/05/2013,1200,1524.00,1524.75,1520.75,1521.75
06/05/2013,1300,1521.75,1522.00,1517.00,1519.00
06/05/2013,1400,1519.00,1520.50,1517.50,1519.00
06/05/2013,1500,1519.00,1523.00,1517.25,1521.75
06/05/2013,1600,1522.00,1523.50,1518.00,1519.75
06/05/2013,1700,1519.75,1524.00,1512.50,1513.50
06/05/2013,1800,1513.75,1514.00,1507.50,1508.75
06/05/2013,1900,1508.75,1509.75,1503.00,1504.25
06/05/2013,2000,1504.25,1511.50,1502.75,1507.00
06/05/2013,2100,1507.00,1508.75,1500.75,1505.75
06/05/2013,2200,1505.75,1509.50,1502.00,1502.25
06/05/2013,2300,1502.00,1504.25,1501.00,1503.00
06/06/2013,100,1503.75,1504.75,1502.00,1503.75
06/06/2013,200,1504.00,1505.75,1503.75,1505.25
06/06/2013,300,1505.25,1507.25,1505.00,1507.00
06/06/2013,400,1507.00,1508.25,1506.50,1508.25
06/06/2013,500,1508.25,1508.50,1506.25,1507.75
06/06/2013,600,1508.00,1508.25,1506.75,1507.75
06/06/2013,700,1507.75,1507.75,1506.00,1507.25
06/06/2013,800,1507.50,1508.75,1506.50,1507.00
06/06/2013,900,1506.75,1508.25,1505.75,1508.25
06/06/2013,1000,1508.25,1509.25,1507.25,1508.75
06/06/2013,1100,1508.75,1509.25,1507.50,1509.00
06/06/2013,1200,1509.00,1509.25,1507.50,1507.75
06/06/2013,1300,1507.75,1509.25,1507.50,1508.75
06/06/2013,1400,1508.50,1511.50,1507.25,1510.75
06/06/2013,1500,1510.75,1512.00,1504.25,1505.50
06/06/2013,1600,1505.75,1507.75,1498.75,1506.50
06/06/2013,1700,1506.25,1509.00,1500.75,1506.25
06/06/2013,1800,1506.50,1508.25,1500.50,1501.25
06/06/2013,1900,1501.50,1502.50,1491.75,1495.25
06/06/2013,2000,1495.25,1505.00,1495.00,1503.75
06/06/2013,2100,1503.75,1512.00,1500.75,1509.25
06/06/2013,2200,1509.25,1517.00,1506.75,1516.50
06/06/2013,2300,1516.50,1519.50,1515.75,1518.25
06/07/2013,100,1517.25,1518.00,1516.75,1517.75
06/07/2013,200,1517.50,1518.00,1516.75,1517.25
06/07/2013,300,1517.25,1519.25,1516.75,1519.00
06/07/2013,400,1519.00,1519.25,1517.75,1518.50
06/07/2013,500,1518.25,1518.75,1516.75,1518.50
06/07/2013,600,1518.50,1519.25,1515.25,1515.75
06/07/2013,700,1515.75,1519.00,1515.25,1518.25
06/07/2013,800,1518.25,1519.00,1516.25,1516.75
06/07/2013,900,1516.50,1518.75,1513.25,1517.75
06/07/2013,1000,1517.50,1518.25,1513.50,1515.25
06/07/2013,1100,1515.25,1517.75,1514.50,1516.75
06/07/2013,1200,1516.50,1518.25,1515.25,1517.50
06/07/2013,1300,1517.75,1518.25,1513.75,1517.75
06/07/2013,1400,1517.75,1518.50,1516.25,1517.25
06/07/2013,1500,1517.25,1528.50,1514.50,1526.50
06/07/2013,1600,1526.50,1528.75,1521.00,1528.00
06/07/2013,1700,1527.75,1534.75,1527.75,1532.00
06/07/2013,1800,1532.00,1537.50,1532.00,1533.75
06/07/2013,1900,1533.75,1534.25,1529.75,1532.75
06/07/2013,2000,1532.75,1534.00,1530.75,1531.00
06/07/2013,2100,1531.25,1534.00,1527.00,1533.25
06/07/2013,2200,1533.25,1539.25,1531.75,1537.75
06/07/2013,2300,1537.75,1537.75,1533.50,1534.75
06/10/2013,100,1531.75,1533.00,1529.75,1531.25
06/10/2013,200,1531.25,1533.75,1531.00,1533.25
06/10/2013,300,1533.25,1534.75,1532.75,1533.25
06/10/2013,400,1533.50,1536.00,1533.00,1535.50
06/10/2013,500,1535.75,1536.75,1534.75,1535.25
06/10/2013,600,1535.00,1536.75,1535.00,1536.00
06/10/2013,700,1536.00,1536.25,1535.50,1535.75
06/10/2013,800,1535.75,1537.00,1535.25,1536.75
06/10/2013,900,1536.75,1538.75,1536.25,1538.50
06/10/2013,1000,1538.50,1539.75,1536.75,1538.75
06/10/2013,1100,1539.00,1541.50,1538.50,1540.50
06/10/2013,1200,1540.75,1541.00,1539.25,1540.50
06/10/2013,1300,1540.50,1540.75,1539.00,1539.75
06/10/2013,1400,1540.00,1542.00,1539.25,1540.25
06/10/2013,1500,1540.25,1541.25,1536.75,1540.25
06/10/2013,1600,1540.25,1543.75,1536.00,1537.25
06/10/2013,1700,1537.50,1541.50,1533.50,1539.75
06/10/2013,1800,1539.75,1542.25,1538.00,1540.50
06/10/2013,1900,1540.50,1542.50,1536.75,1537.25
06/10/2013,2000,1537.50,1538.75,1535.00,1537.50
06/10/2013,2100,1537.25,1539.50,1534.25,1539.25
06/10/2013,2200,1539.25,1539.50,1534.75,1537.25
06/10/2013,2300,1537.25,1538.25,1536.75,1537.00
06/11/2013,100,1537.25,1537.75,1536.25,1536.75
06/11/2013,200,1537.00,1537.25,1536.50,1537.00
06/11/2013,300,1536.75,1537.00,1535.50,1536.50
06/11/2013,400,1536.75,1537.50,1536.00,1536.75
06/11/2013,500,1536.75,1537.25,1534.75,1535.00
06/11/2013,600,1535.25,1535.50,1533.50,1534.50
06/11/2013,700,1534.50,1535.75,1534.00,1534.75
06/11/2013,800,1534.75,1535.75,1534.00,1534.25
06/11/2013,900,1534.25,1536.50,1534.25,1535.25
06/11/2013,1000,1534.75,1534.75,1530.75,1532.50
06/11/2013,1100,1532.50,1533.25,1530.75,1531.50
06/11/2013,1200,1531.50,1532.00,1522.75,1524.50
06/11/2013,1300,1524.25,1525.25,1522.25,1523.25
06/11/2013,1400,1523.00,1525.00,1520.75,1522.25
06/11/2013,1500,1522.25,1524.00,1520.25,1523.25
06/11/2013,1600,1523.25,1523.75,1516.75,1522.00
06/11/2013,1700,1522.25,1529.00,1519.25,1527.25
06/11/2013,1800,1527.25,1535.00,1525.75,1532.00
06/11/2013,1900,1532.00,1533.75,1530.00,1530.75
06/11/2013,2000,1530.75,1532.00,1521.75,1521.75
06/11/2013,2100,1522.00,1528.00,1520.75,1528.00
06/11/2013,2200,1528.00,1529.00,1519.75,1520.75
06/11/2013,2300,1520.75,1523.50,1520.75,1523.00
06/12/2013,100,1522.75,1523.50,1521.50,1522.25
06/12/2013,200,1522.25,1523.50,1522.00,1523.50
06/12/2013,300,1523.50,1525.00,1523.00,1523.50
06/12/2013,400,1523.75,1525.25,1522.50,1524.00
06/12/2013,500,1524.25,1525.00,1523.75,1524.25
06/12/2013,600,1524.00,1525.00,1523.75,1524.75
06/12/2013,700,1524.75,1525.75,1524.25,1525.50
06/12/2013,800,1525.50,1527.00,1525.25,1526.25
06/12/2013,900,1526.00,1527.00,1524.00,1526.00
06/12/2013,1000,1526.00,1531.00,1526.00,1529.25
06/12/2013,1100,1529.25,1530.00,1525.75,1528.75
06/12/2013,1200,1528.50,1530.75,1528.25,1528.75
06/12/2013,1300,1528.75,1532.25,1528.75,1531.75
06/12/2013,1400,1531.75,1532.00,1529.50,1531.25
06/12/2013,1500,1531.25,1531.75,1528.75,1531.00
06/12/2013,1600,1530.75,1533.50,1526.75,1527.75
06/12/2013,1700,1528.00,1528.00,1519.00,1520.00
06/12/2013,1800,1520.00,1522.00,1511.50,1513.25
06/12/2013,1900,1513.25,1514.75,1509.25,1514.50
06/12/2013,2000,1514.25,1517.50,1511.75,1515.50
06/12/2013,2100,1515.50,1515.50,1507.25,1509.50
06/12/2013,2200,1509.50,1510.50,1505.25,1507.00
06/12/2013,2300,1507.25,1507.75,1504.75,1506.25
06/13/2013,100,1506.25,1507.50,1505.50,1505.50
06/13/2013,200,1505.50,1506.75,1505.25,1506.25
06/13/2013,300,1506.25,1506.75,1504.50,1504.75
06/13/2013,400,1505.00,1505.25,1497.50,1497.75
06/13/2013,500,1497.75,1500.00,1496.50,1499.75
06/13/2013,600,1499.50,1500.25,1497.75,1499.75
06/13/2013,700,1500.00,1500.50,1498.00,1498.75
06/13/2013,800,1499.00,1499.25,1494.75,1495.75
06/13/2013,900,1495.75,1497.75,1493.00,1496.50
06/13/2013,1000,1496.50,1500.75,1493.50,1499.75
06/13/2013,1100,1499.75,1499.75,1494.00,1497.75
06/13/2013,1200,1497.75,1499.50,1495.50,1498.00
06/13/2013,1300,1498.00,1502.75,1498.00,1500.50
06/13/2013,1400,1500.50,1501.75,1499.25,1501.25
06/13/2013,1500,1501.25,1507.50,1499.75,1506.50
06/13/2013,1600,1506.50,1510.00,1502.50,1509.75
06/13/2013,1700,1509.50,1514.00,1506.75,1511.00
06/13/2013,1800,1511.00,1515.00,1510.00,1514.50
06/13/2013,1900,1514.50,1520.00,1513.25,1520.00
06/13/2013,2000,1520.25,1520.50,1516.75,1519.25
06/13/2013,2100,1519.25,1525.25,1519.25,1524.75
06/13/2013,2200,1524.75,1534.75,1524.75,1531.75
06/13/2013,2300,1531.75,1532.50,1531.00,1532.25
06/14/2013,100,1532.75,1535.50,1532.75,1532.75
06/14/2013,200,1532.75,1534.25,1532.50,1533.75
06/14/2013,300,1533.50,1533.50,1529.50,1529.50
06/14/2013,400,1529.75,1530.50,1527.75,1528.75
06/14/2013,500,1528.75,1530.00,1527.75,1527.75
06/14/2013,600,1528.00,1529.00,1527.25,1527.75
06/14/2013,700,1528.00,1531.00,1527.25,1531.00
06/14/2013,800,1531.00,1531.50,1529.25,1529.75
06/14/2013,900,1529.75,1532.50,1529.25,1531.75
06/14/2013,1000,1532.00,1533.00,1527.75,1533.00
06/14/2013,1100,1533.00,1533.50,1531.00,1533.50
06/14/2013,1200,1533.50,1534.00,1528.75,1528.75
06/14/2013,1300,1528.75,1530.25,1527.75,1528.75
06/14/2013,1400,1528.50,1532.00,1528.50,1530.25
06/14/2013,1500,1530.50,1531.00,1527.75,1530.25
06/14/2013,1600,1530.00,1534.50,1528.50,1534.25
06/14/2013,1700,1534.25,1536.25,1524.25,1525.25
06/14/2013,1800,1525.25,1528.75,1522.75,1526.25
06/14/2013,1900,1526.25,1528.00,1523.00,1523.75
06/14/2013,2000,1523.75,1524.00,1518.75,1520.75
06/14/2013,2100,1520.75,1526.00,1518.50,1521.50
06/14/2013,2200,1521.25,1526.75,1519.50,1521.50
06/14/2013,2300,1521.50,1522.00,1519.25,1519.50
06/17/2013,100,1520.00,1522.75,1519.25,1521.50
06/17/2013,200,1521.50,1523.75,1521.50,1523.25
06/17/2013,300,1523.25,1525.50,1522.50,1524.00
06/17/2013,400,1524.25,1526.50,1524.00,1526.00
06/17/2013,500,1526.00,1526.75,1525.00,1526.00
06/17/2013,600,1526.00,1526.75,1524.50,1526.50
06/17/2013,700,1526.25,1526.75,1525.75,1526.00
06/17/2013,800,1526.00,1527.75,1525.75,1527.75
06/17/2013,900,1527.75,1532.00,1527.50,1530.50
06/17/2013,1000,1530.50,1534.50,1529.25,1533.75
06/17/2013,1100,1533.75,1534.50,1531.50,1532.75
06/17/2013,1200,1532.75,1535.25,1532.50,1534.75
06/17/2013,1300,1534.75,1536.00,1533.25,1533.75
06/17/2013,1400,1534.00,1534.50,1530.75,1531.50
06/17/2013,1500,1531.50,1533.25,1530.25,1532.25
06/17/2013,1600,1532.25,1539.50,1531.00,1538.00
06/17/2013,1700,1538.25,1540.50,1536.50,1540.00
06/17/2013,1800,1540.25,1542.25,1537.50,1538.75
06/17/2013,1900,1538.75,1539.25,1537.25,1538.25
06/17/2013,2000,1538.00,1540.75,1537.00,1539.50
06/17/2013,2100,1539.75,1540.00,1525.00,1527.00
06/17/2013,2200,1527.25,1536.25,1525.75,1534.25
06/17/2013,2300,1534.25,1536.50,1533.50,1536.00
06/18/2013,100,1536.00,1536.75,1535.25,1536.25
06/18/2013,200,1536.00,1536.50,1535.25,1535.25
06/18/2013,300,1535.25,1536.75,1534.75,1535.00
06/18/2013,400,1535.00,1535.25,1533.50,1534.00
06/18/2013,500,1534.25,1534.75,1533.50,1534.25
06/18/2013,600,1534.25,1535.50,1533.50,1534.75
06/18/2013,700,1534.75,1535.50,1534.50,1535.25
06/18/2013,800,1535.00,1537.25,1534.75,1537.25
06/18/2013,900,1537.00,1537.25,1536.25,1536.75
06/18/2013,1000,1536.75,1539.50,1534.50,1539.00
06/18/2013,1100,1539.00,1540.00,1536.75,1537.50
06/18/2013,1200,1537.50,1540.75,1537.50,1540.00
06/18/2013,1300,1539.75,1540.00,1537.50,1539.00
06/18/2013,1400,1538.75,1539.00,1535.50,1536.50
06/18/2013,1500,1536.75,1539.00,1534.75,1535.50
06/18/2013,1600,1535.50,1539.50,1534.00,1537.25
06/18/2013,1700,1537.25,1543.75,1536.00,1543.25
06/18/2013,1800,1543.25,1547.00,1541.50,1543.75
06/18/2013,1900,1543.75,1547.75,1542.75,1547.50
06/18/2013,2000,1547.50,1547.75,1544.00,1546.75
06/18/2013,2100,1547.00,1550.00,1545.50,1549.25
06/18/2013,2200,1549.25,1549.25,1544.75,1547.25
06/18/2013,2300,1547.25,1548.50,1545.75,1548.00
06/19/2013,100,1547.75,1548.50,1547.00,1547.75
06/19/2013,200,1547.50,1548.00,1546.75,1547.25
06/19/2013,300,1547.25,1547.50,1546.75,1547.00
06/19/2013,400,1547.00,1547.50,1546.00,1547.00
06/19/2013,500,1547.00,1547.25,1543.50,1543.50
06/19/2013,600,1543.50,1544.25,1543.50,1543.50
06/19/2013,700,1543.50,1544.50,1543.00,1543.50
06/19/2013,800,1543.50,1547.25,1543.50,1547.25
06/19/2013,900,1547.25,1550.00,1547.00,1549.25
06/19/2013,1000,1549.25,1549.50,1542.50,1545.25
06/19/2013,1100,1545.00,1549.50,1543.25,1548.00
06/19/2013,1200,1548.00,1550.25,1547.50,1549.50
06/19/2013,1300,1549.75,1549.75,1547.00,1547.50
06/19/2013,1400,1547.50,1548.00,1544.75,1545.75
06/19/2013,1500,1546.00,1548.00,1544.75,1546.00
06/19/2013,1600,1546.25,1548.00,1542.00,1543.75
06/19/2013,1700,1543.75,1547.75,1542.50,1545.25
06/19/2013,1800,1545.50,1547.00,1544.00,1544.25
06/19/2013,1900,1544.25,1546.00,1543.00,1544.50
06/19/2013,2000,1544.50,1547.50,1544.00,1547.25
06/19/2013,2100,1547.25,1548.75,1527.75,1529.50
06/19/2013,2200,1529.25,1536.75,1523.25,1524.25
06/19/2013,2300,1524.25,1528.25,1521.75,1523.00
06/20/2013,100,1522.00,1524.25,1522.00,1523.75
06/20/2013,200,1523.75,1523.75,1522.00,1522.50
06/20/2013,300,1522.75,1523.50,1517.75,1521.00
06/20/2013,400,1521.00,1521.50,1514.00,1515.25
06/20/2013,500,1515.50,1518.75,1514.50,1517.75
06/20/2013,600,1517.75,1518.50,1515.75,1516.50
06/20/2013,700,1516.50,1518.75,1515.75,1517.00
06/20/2013,800,1517.00,1518.25,1515.25,1516.25
06/20/2013,900,1516.50,1518.50,1515.25,1518.00
06/20/2013,1000,1518.00,1520.75,1515.50,1517.50
06/20/2013,1100,1517.75,1518.75,1513.25,1513.25
06/20/2013,1200,1513.25,1516.00,1506.75,1508.75
06/20/2013,1300,1509.00,1512.50,1507.50,1511.50
06/20/2013,1400,1511.75,1514.00,1508.00,1511.50
06/20/2013,1500,1511.50,1514.00,1509.25,1509.75
06/20/2013,1600,1509.25,1510.25,1503.00,1506.50
06/20/2013,1700,1506.50,1509.25,1495.25,1499.75
06/20/2013,1800,1499.75,1500.75,1493.50,1499.50
06/20/2013,1900,1499.50,1503.75,1497.00,1497.25
06/20/2013,2000,1497.25,1499.75,1493.50,1497.75
06/20/2013,2100,1498.00,1498.50,1482.50,1482.75
06/20/2013,2200,1482.75,1488.00,1478.25,1482.25
06/20/2013,2300,1482.50,1486.25,1481.75,1484.50
06/21/2013,100,1485.50,1487.25,1484.00,1484.75
06/21/2013,200,1484.75,1486.50,1484.00,1486.25
06/21/2013,300,1486.50,1487.50,1485.50,1485.75
06/21/2013,400,1486.00,1489.00,1485.50,1488.75
06/21/2013,500,1489.00,1491.00,1488.75,1491.00
06/21/2013,600,1490.75,1491.25,1489.00,1489.50
06/21/2013,700,1489.50,1491.00,1487.75,1490.50
06/21/2013,800,1490.75,1493.25,1490.50,1492.50
06/21/2013,900,1492.50,1495.50,1492.25,1493.00
06/21/2013,1000,1492.75,1496.50,1492.75,1494.50
06/21/2013,1100,1494.25,1494.75,1491.75,1493.50
06/21/2013,1200,1493.50,1498.50,1493.00,1497.00
06/21/2013,1300,1497.25,1498.00,1496.25,1497.50
06/21/2013,1400,1497.25,1497.50,1493.75,1494.75
06/21/2013,1500,1494.75,1495.50,1487.75,1489.50
06/21/2013,1600,1489.50,1495.75,1487.75,1488.00
06/21/2013,1700,1488.00,1492.50,1479.50,1485.00
06/21/2013,1800,1485.00,1486.25,1471.75,1474.25
06/21/2013,1900,1474.25,1486.25,1472.75,1486.25
06/21/2013,2000,1486.25,1489.75,1480.25,1481.50
06/21/2013,2100,1481.50,1488.25,1479.50,1488.25
06/21/2013,2200,1488.25,1493.25,1485.50,1488.00
06/21/2013,2300,1488.00,1488.50,1483.25,1485.25
06/24/2013,100,1485.00,1485.25,1479.50,1481.75
06/24/2013,200,1481.75,1487.50,1481.25,1485.75
06/24/2013,300,1486.00,1486.25,1481.75,1481.75
06/24/2013,400,1481.75,1482.00,1477.75,1480.25
06/24/2013,500,1480.25,1481.50,1477.50,1478.75
06/24/2013,600,1478.75,1479.00,1474.75,1478.50
06/24/2013,700,1478.75,1480.75,1477.75,1480.25
06/24/2013,800,1480.50,1481.00,1476.00,1476.50
06/24/2013,900,1476.50,1477.25,1473.75,1475.25
06/24/2013,1000,1475.25,1481.50,1475.00,1478.75
06/24/2013,1100,1478.50,1479.50,1471.25,1473.75
06/24/2013,1200,1473.50,1476.50,1472.00,1474.00
06/24/2013,1300,1474.00,1474.75,1470.25,1471.50
06/24/2013,1400,1471.25,1472.50,1466.25,1469.75
06/24/2013,1500,1469.75,1476.50,1468.00,1475.75
06/24/2013,1600,1476.00,1476.00,1460.75,1461.75
06/24/2013,1700,1461.50,1466.25,1457.25,1463.00
06/24/2013,1800,1463.00,1464.50,1454.75,1459.50
06/24/2013,1900,1459.75,1463.50,1454.50,1463.00
06/24/2013,2000,1463.00,1471.00,1460.50,1470.25
06/24/2013,2100,1470.25,1481.50,1468.50,1476.25
06/24/2013,2200,1476.25,1479.50,1467.25,1467.25
06/24/2013,2300,1467.25,1468.75,1466.75,1467.75
06/25/2013,100,1467.75,1471.75,1467.50,1471.00
06/25/2013,200,1471.00,1471.25,1467.75,1471.25
06/25/2013,300,1471.25,1472.00,1469.00,1471.50
06/25/2013,400,1471.50,1474.00,1470.25,1473.75
06/25/2013,500,1473.75,1475.00,1470.25,1470.75
06/25/2013,600,1470.75,1470.75,1462.00,1462.50
06/25/2013,700,1462.75,1464.75,1461.25,1464.25
06/25/2013,800,1464.00,1467.25,1459.50,1466.00
06/25/2013,900,1466.25,1475.25,1465.75,1473.25
06/25/2013,1000,1473.25,1476.50,1469.75,1474.25
06/25/2013,1100,1474.25,1478.00,1471.25,1477.25
06/25/2013,1200,1477.25,1478.75,1474.50,1476.75
06/25/2013,1300,1477.00,1477.75,1472.50,1473.75
06/25/2013,1400,1474.00,1479.75,1473.25,1479.25
06/25/2013,1500,1479.25,1480.00,1476.00,1477.00
06/25/2013,1600,1476.75,1483.75,1474.25,1477.25
06/25/2013,1700,1477.00,1482.25,1471.25,1481.00
06/25/2013,1800,1481.00,1483.50,1477.00,1481.25
06/25/2013,1900,1481.25,1484.25,1480.00,1481.50
06/25/2013,2000,1481.50,1482.75,1477.50,1480.00
06/25/2013,2100,1479.75,1485.25,1478.50,1482.00
06/25/2013,2200,1482.00,1489.00,1481.75,1483.00
06/25/2013,2300,1483.00,1484.00,1481.50,1482.00
06/26/2013,100,1481.50,1482.50,1480.50,1481.75
06/26/2013,200,1481.50,1481.75,1477.75,1478.25
06/26/2013,300,1478.50,1480.75,1475.25,1479.75
06/26/2013,400,1479.75,1480.00,1476.25,1478.00
06/26/2013,500,1478.25,1478.75,1474.25,1475.75
06/26/2013,600,1475.75,1477.00,1475.25,1477.00
06/26/2013,700,1477.00,1479.25,1476.25,1477.25
06/26/2013,800,1477.25,1479.50,1476.75,1478.25
06/26/2013,900,1478.00,1481.00,1477.75,1480.75
06/26/2013,1000,1481.00,1485.00,1477.75,1484.75
06/26/2013,1100,1484.75,1488.25,1484.25,1486.00
06/26/2013,1200,1486.00,1489.75,1486.00,1489.75
06/26/2013,1300,1489.75,1491.00,1488.25,1488.50
06/26/2013,1400,1488.50,1493.00,1488.25,1492.50
06/26/2013,1500,1492.75,1492.75,1489.00,1492.50
06/26/2013,1600,1492.50,1499.00,1491.50,1497.00
06/26/2013,1700,1497.00,1498.75,1492.00,1493.00
06/26/2013,1800,1493.00,1494.50,1489.75,1491.25
06/26/2013,1900,1491.25,1496.25,1491.00,1494.25
06/26/2013,2000,1494.25,1499.50,1493.50,1498.00
06/26/2013,2100,1498.00,1501.00,1496.75,1499.75
06/26/2013,2200,1499.50,1502.50,1498.00,1498.50
06/26/2013,2300,1498.75,1499.00,1496.25,1497.75
06/27/2013,100,1498.00,1498.25,1496.50,1497.00
06/27/2013,200,1497.00,1497.50,1496.00,1496.00
06/27/2013,300,1496.25,1497.75,1496.00,1497.75
06/27/2013,400,1497.75,1501.50,1497.50,1501.50
06/27/2013,500,1501.25,1502.25,1501.00,1501.00
06/27/2013,600,1501.00,1501.50,1497.00,1497.00
06/27/2013,700,1497.25,1499.75,1497.25,1499.75
06/27/2013,800,1499.75,1500.25,1498.25,1499.75
06/27/2013,900,1499.75,1501.25,1497.75,1497.75
06/27/2013,1000,1498.00,1500.00,1496.75,1499.00
06/27/2013,1100,1498.75,1500.25,1497.50,1498.50
06/27/2013,1200,1498.50,1500.75,1497.50,1500.50
06/27/2013,1300,1500.50,1501.25,1499.25,1499.50
06/27/2013,1400,1499.50,1506.00,1499.00,1504.25
06/27/2013,1500,1504.25,1507.75,1503.75,1506.75
06/27/2013,1600,1506.75,1512.75,1506.25,1511.75
06/27/2013,1700,1512.00,1515.50,1508.50,1512.75
06/27/2013,1800,1512.75,1515.25,1509.25,1512.00
06/27/2013,1900,1512.00,1512.50,1506.50,1509.75
06/27/2013,2000,1509.75,1513.75,1508.75,1510.00
06/27/2013,2100,1509.75,1512.00,1508.00,1509.50
06/27/2013,2200,1509.25,1511.25,1507.50,1508.25
06/27/2013,2300,1508.25,1508.75,1507.25,1507.75
06/28/2013,100,1507.50,1509.25,1506.75,1508.00
06/28/2013,200,1508.00,1508.75,1506.75,1507.00
06/28/2013,300,1507.00,1508.25,1506.75,1507.25
06/28/2013,400,1507.00,1508.75,1507.00,1508.25
06/28/2013,500,1508.50,1512.25,1508.25,1511.00
06/28/2013,600,1511.00,1511.25,1509.50,1510.25
06/28/2013,700,1510.25,1512.00,1509.25,1511.75
06/28/2013,800,1511.50,1512.25,1510.50,1511.50
06/28/2013,900,1511.50,1513.00,1509.75,1513.00
06/28/2013,1000,1512.75,1515.75,1512.00,1514.50
06/28/2013,1100,1514.25,1514.50,1511.50,1512.50
06/28/2013,1200,1512.75,1515.00,1511.75,1513.25
06/28/2013,1300,1513.25,1513.50,1509.75,1510.75
06/28/2013,1400,1510.75,1513.75,1509.50,1513.25
06/28/2013,1500,1513.25,1513.25,1505.00,1506.75
06/28/2013,1600,1506.75,1506.75,1496.75,1497.00
06/28/2013,1700,1497.00,1507.50,1495.50,1506.25
06/28/2013,1800,1506.25,1511.00,1505.00,1508.25
06/28/2013,1900,1508.25,1508.50,1501.75,1505.50
06/28/2013,2000,1505.75,1509.75,1504.25,1509.00
06/28/2013,2100,1509.00,1511.00,1506.75,1508.00
06/28/2013,2200,1508.00,1510.75,1498.25,1498.75
06/28/2013,2300,1498.75,1502.00,1495.75,1499.50
07/01/2013,100,1501.50,1502.75,1499.75,1499.75
07/01/2013,200,1500.00,1500.75,1498.25,1500.25
07/01/2013,300,1500.00,1500.00,1494.50,1495.25
07/01/2013,400,1495.50,1497.75,1494.75,1495.75
07/01/2013,500,1496.00,1498.00,1495.00,1497.50
07/01/2013,600,1497.75,1498.00,1495.25,1497.00
07/01/2013,700,1496.75,1499.00,1496.25,1497.75
07/01/2013,800,1498.00,1502.00,1497.75,1501.00
07/01/2013,900,1501.00,1506.75,1500.75,1506.00
07/01/2013,1000,1506.25,1511.00,1506.25,1509.50
07/01/2013,1100,1509.50,1509.50,1503.25,1504.25
07/01/2013,1200,1504.00,1510.75,1503.75,1510.00
07/01/2013,1300,1510.25,1511.25,1506.50,1507.25
07/01/2013,1400,1507.25,1509.25,1506.50,1507.75
07/01/2013,1500,1507.75,1509.50,1506.50,1507.25
07/01/2013,1600,1507.50,1516.50,1507.00,1515.25
07/01/2013,1700,1515.50,1521.25,1514.75,1517.75
07/01/2013,1800,1517.75,1521.00,1517.50,1520.75
07/01/2013,1900,1520.75,1521.75,1517.50,1518.75
07/01/2013,2000,1518.75,1519.75,1513.75,1514.00
07/01/2013,2100,1513.75,1516.00,1511.75,1515.00
07/01/2013,2200,1515.00,1516.75,1507.25,1510.25
07/01/2013,2300,1510.25,1510.75,1506.75,1507.75
07/02/2013,100,1508.00,1509.25,1507.50,1508.75
07/02/2013,200,1508.75,1509.50,1508.25,1509.25
07/02/2013,300,1509.00,1512.25,1509.00,1511.75
07/02/2013,400,1511.75,1513.00,1510.50,1511.00
07/02/2013,500,1511.25,1511.50,1509.75,1511.00
07/02/2013,600,1511.25,1511.75,1509.00,1509.75
07/02/2013,700,1509.75,1512.25,1509.00,1511.25
07/02/2013,800,1511.50,1512.75,1511.25,1512.25
07/02/2013,900,1512.50,1515.50,1512.25,1515.50
07/02/2013,1000,1515.50,1515.50,1510.00,1510.50
07/02/2013,1100,1510.75,1513.50,1508.50,1512.00
07/02/2013,1200,1512.25,1514.25,1509.50,1511.50
07/02/2013,1300,1511.50,1514.75,1511.25,1513.00
07/02/2013,1400,1513.00,1513.50,1510.25,1510.75
07/02/2013,1500,1510.75,1511.25,1506.00,1507.00
07/02/2013,1600,1506.75,1517.50,1506.50,1515.50
07/02/2013,1700,1515.75,1519.25,1513.50,1518.50
07/02/2013,1800,1518.75,1519.75,1516.00,1518.50
07/02/2013,1900,1518.25,1519.00,1513.25,1516.25
07/02/2013,2000,1516.50,1516.75,1508.25,1510.75
07/02/2013,2100,1510.75,1511.00,1501.50,1505.75
07/02/2013,2200,1506.00,1510.25,1503.25,1508.25
07/02/2013,2300,1508.25,1509.25,1507.00,1508.50
07/03/2013,100,1508.25,1509.25,1507.75,1508.00
07/03/2013,200,1508.00,1509.75,1508.00,1508.75
07/03/2013,300,1508.75,1509.50,1507.75,1508.75
07/03/2013,400,1508.75,1509.75,1505.75,1506.50
07/03/2013,500,1506.50,1507.25,1504.50,1505.75
07/03/2013,600,1505.75,1506.50,1504.75,1506.25
07/03/2013,700,1506.50,1506.75,1504.75,1506.75
07/03/2013,800,1506.50,1507.75,1505.00,1505.25
07/03/2013,900,1505.25,1506.75,1501.75,1503.00
07/03/2013,1000,1502.75,1503.25,1495.50,1495.75
07/03/2013,1100,1496.00,1499.75,1495.25,1498.75
07/03/2013,1200,1498.75,1501.25,1497.50,1500.00
07/03/2013,1300,1500.00,1501.25,1498.25,1498.75
07/03/2013,1400,1498.75,1501.25,1498.50,1500.50
07/03/2013,1500,1500.75,1506.50,1498.25,1503.00
07/03/2013,1600,1503.00,1505.50,1498.50,1502.50
07/03/2013,1700,1502.75,1505.75,1499.50,1503.50
07/03/2013,1800,1503.75,1512.50,1503.50,1512.25
07/03/2013,1900,1512.25,1514.25,1509.50,1509.75
07/03/2013,2000,1509.75,1511.50,1509.25,1511.25
07/04/2013,100,1510.25,1511.25,1509.75,1511.00
07/04/2013,200,1511.00,1511.75,1511.00,1511.50
07/04/2013,300,1511.25,1512.25,1510.75,1511.00
07/04/2013,400,1511.00,1512.00,1510.25,1511.00
07/04/2013,500,1510.75,1511.75,1510.50,1511.75
07/04/2013,600,1511.75,1512.25,1511.25,1512.00
07/04/2013,700,1512.00,1513.25,1511.25,1513.25
07/04/2013,800,1513.25,1513.75,1511.25,1513.50
07/04/2013,900,1513.50,1515.25,1512.50,1514.00
07/04/2013,1000,1513.75,1516.25,1512.75,1515.25
07/04/2013,1100,1515.25,1515.75,1514.00,1515.50
07/04/2013,1200,1515.25,1516.00,1514.50,1515.50
07/04/2013,1300,1515.50,1517.25,1514.75,1516.25
07/04/2013,1400,1516.50,1519.00,1515.75,1516.75
07/04/2013,1500,1516.75,1523.25,1516.50,1523.00
07/04/2013,1600,1523.25,1525.75,1521.50,1524.25
07/04/2013,1700,1524.25,1525.00,1522.50,1524.50
07/04/2013,1800,1524.50,1525.50,1522.50,1525.00
07/05/2013,100,1525.00,1525.25,1523.00,1524.25
07/05/2013,200,1524.25,1524.75,1523.50,1523.50
07/05/2013,300,1523.50,1524.50,1523.25,1523.50
07/05/2013,400,1523.50,1525.75,1523.25,1525.25
07/05/2013,500,1525.50,1525.50,1524.00,1524.75
07/05/2013,600,1524.75,1525.50,1524.50,1525.25
07/05/2013,700,1525.50,1526.00,1525.00,1525.25
07/05/2013,800,1525.25,1526.25,1525.25,1526.25
07/05/2013,900,1526.00,1527.00,1525.50,1526.00
07/05/2013,1000,1525.75,1528.00,1524.50,1527.25
07/05/2013,1100,1527.00,1527.25,1523.75,1525.00
07/05/2013,1200,1525.00,1525.75,1524.00,1524.75
07/05/2013,1300,1524.50,1526.00,1523.75,1524.25
07/05/2013,1400,1524.25,1524.50,1521.50,1522.75
07/05/2013,1500,1522.75,1532.00,1522.00,1524.50
07/05/2013,1600,1524.75,1524.75,1517.25,1517.75
07/05/2013,1700,1517.75,1518.50,1509.50,1515.50
07/05/2013,1800,1515.50,1520.00,1512.00,1519.50
07/05/2013,1900,1519.50,1522.00,1519.25,1520.50
07/05/2013,2000,1520.75,1522.25,1518.25,1520.50
07/05/2013,2100,1520.25,1525.75,1520.25,1523.75
07/05/2013,2200,1523.50,1527.50,1518.75,1526.50
07/05/2013,2300,1526.50,1530.75,1526.00,1530.50
07/08/2013,100,1529.75,1531.75,1529.25,1531.50
07/08/2013,200,1531.75,1532.25,1530.75,1531.50
07/08/2013,300,1531.75,1533.25,1531.50,1533.00
07/08/2013,400,1533.25,1533.25,1529.75,1530.00
07/08/2013,500,1530.00,1531.00,1529.50,1531.00
07/08/2013,600,1531.00,1532.50,1530.25,1531.00
07/08/2013,700,1531.00,1531.00,1529.50,1530.25
07/08/2013,800,1530.25,1530.50,1528.25,1528.75
07/08/2013,900,1528.75,1531.00,1527.25,1530.75
07/08/2013,1000,1530.50,1534.75,1529.50,1533.75
07/08/2013,1100,1533.75,1534.50,1532.00,1534.00
07/08/2013,1200,1534.00,1539.25,1533.75,1538.00
07/08/2013,1300,1537.75,1539.25,1537.00,1537.25
07/08/2013,1400,1537.25,1538.00,1535.75,1537.75
07/08/2013,1500,1537.75,1538.25,1535.00,1535.50
07/08/2013,1600,1535.50,1538.50,1533.00,1537.75
07/08/2013,1700,1537.50,1540.75,1536.75,1537.50
07/08/2013,1800,1537.50,1539.25,1533.25,1534.25
07/08/2013,1900,1534.25,1535.75,1532.50,1533.75
07/08/2013,2000,1533.50,1537.25,1532.50,1536.75
07/08/2013,2100,1536.75,1538.00,1535.00,1537.25
07/08/2013,2200,1537.25,1537.25,1533.50,1535.50
07/08/2013,2300,1535.50,1538.75,1535.25,1538.25
07/09/2013,100,1538.00,1538.25,1537.25,1537.75
07/09/2013,200,1537.75,1539.00,1537.75,1538.75
07/09/2013,300,1538.75,1539.00,1537.00,1538.00
07/09/2013,400,1538.00,1543.00,1537.25,1542.00
07/09/2013,500,1542.00,1542.75,1540.75,1541.25
07/09/2013,600,1541.00,1542.50,1540.50,1542.50
07/09/2013,700,1542.50,1543.50,1542.25,1543.50
07/09/2013,800,1543.50,1544.75,1542.75,1543.25
07/09/2013,900,1543.25,1544.75,1542.25,1543.25
07/09/2013,1000,1543.25,1545.50,1542.50,1544.75
07/09/2013,1100,1545.00,1546.25,1543.75,1544.50
07/09/2013,1200,1544.25,1544.75,1543.00,1543.50
07/09/2013,1300,1543.25,1543.75,1540.25,1541.50
07/09/2013,1400,1541.50,1544.00,1541.50,1543.00
07/09/2013,1500,1543.25,1546.00,1541.75,1545.50
07/09/2013,1600,1545.50,1548.00,1543.50,1544.25
07/09/2013,1700,1544.50,1544.75,1539.50,1544.50
07/09/2013,1800,1544.50,1547.50,1544.25,1545.50
07/09/2013,1900,1545.50,1549.00,1545.25,1548.75
07/09/2013,2000,1548.50,1549.50,1546.00,1548.00
07/09/2013,2100,1548.25,1550.25,1547.00,1547.50
07/09/2013,2200,1547.25,1550.25,1546.50,1547.50
07/09/2013,2300,1547.50,1548.25,1546.25,1547.25
07/10/2013,100,1548.25,1548.75,1547.75,1548.00
07/10/2013,200,1548.25,1548.50,1547.50,1548.00
07/10/2013,300,1548.00,1548.50,1547.25,1547.50
07/10/2013,400,1547.50,1549.50,1547.25,1547.25
07/10/2013,500,1547.25,1547.75,1544.75,1545.75
07/10/2013,600,1545.75,1546.00,1544.50,1545.50
07/10/2013,700,1545.75,1546.00,1544.50,1544.75
07/10/2013,800,1545.00,1545.50,1543.50,1545.00
07/10/2013,900,1545.00,1546.25,1544.50,1545.75
07/10/2013,1000,1546.00,1548.50,1545.50,1546.00
07/10/2013,1100,1546.00,1546.75,1542.50,1543.75
07/10/2013,1200,1543.50,1545.50,1543.25,1545.00
07/10/2013,1300,1544.75,1546.00,1543.50,1543.75
07/10/2013,1400,1543.75,1546.50,1543.25,1546.00
07/10/2013,1500,1546.00,1547.75,1544.75,1547.00
07/10/2013,1600,1546.75,1549.00,1544.75,1548.50
07/10/2013,1700,1548.50,1549.50,1544.25,1545.75
07/10/2013,1800,1545.50,1547.25,1543.50,1545.00
07/10/2013,1900,1544.75,1547.00,1544.00,1546.00
07/10/2013,2000,1546.25,1547.50,1545.00,1546.25
07/10/2013,2100,1545.75,1554.25,1542.75,1545.50
07/10/2013,2200,1545.25,1549.25,1543.25,1548.25
07/10/2013,2300,1548.00,1556.00,1547.50,1555.50
07/11/2013,100,1559.50,1565.00,1558.75,1564.00
07/11/2013,200,1564.00,1564.00,1561.75,1563.25
07/11/2013,300,1563.00,1565.00,1561.75,1564.00
07/11/2013,400,1564.25,1565.00,1563.00,1563.25
07/11/2013,500,1563.50,1565.25,1563.25,1564.50
07/11/2013,600,1564.50,1567.75,1564.50,1566.25
07/11/2013,700,1566.25,1567.00,1565.50,1566.75
07/11/2013,800,1566.50,1568.75,1566.25,1568.50
07/11/2013,900,1568.50,1568.75,1565.25,1565.50
07/11/2013,1000,1565.50,1567.00,1564.25,1565.75
07/11/2013,1100,1565.75,1567.50,1564.75,1567.25
07/11/2013,1200,1567.50,1567.75,1564.50,1566.00
07/11/2013,1300,1565.75,1566.75,1564.00,1565.50
07/11/2013,1400,1565.25,1568.75,1565.00,1567.00
07/11/2013,1500,1567.00,1568.00,1564.50,1565.25
07/11/2013,1600,1565.50,1568.25,1563.50,1565.00
07/11/2013,1700,1565.00,1566.00,1562.00,1565.25
07/11/2013,1800,1565.25,1567.25,1565.00,1566.50
07/11/2013,1900,1566.50,1566.50,1564.25,1565.50
07/11/2013,2000,1565.25,1566.25,1564.25,1566.00
07/11/2013,2100,1566.00,1571.50,1565.50,1569.75
07/11/2013,2200,1569.75,1573.00,1569.00,1571.00
07/11/2013,2300,1571.00,1572.50,1570.75,1571.00
07/12/2013,100,1570.25,1572.00,1570.00,1570.25
07/12/2013,200,1570.25,1570.50,1568.75,1569.00
07/12/2013,300,1569.00,1569.25,1567.50,1568.00
07/12/2013,400,1568.00,1570.00,1567.75,1569.75
07/12/2013,500,1569.75,1570.25,1569.00,1569.75
07/12/2013,600,1569.75,1570.00,1568.25,1569.00
07/12/2013,700,1569.00,1570.25,1568.00,1569.50
07/12/2013,800,1569.50,1570.50,1569.50,1570.00
07/12/2013,900,1570.00,1570.50,1568.50,1569.00
07/12/2013,1000,1569.25,1570.75,1568.00,1568.75
07/12/2013,1100,1568.75,1570.75,1568.75,1570.00
07/12/2013,1200,1570.25,1572.00,1569.25,1571.50
07/12/2013,1300,1571.50,1573.50,1571.50,1573.25
07/12/2013,1400,1573.25,1574.00,1570.50,1573.00
07/12/2013,1500,1573.00,1573.00,1569.50,1570.25
07/12/2013,1600,1570.25,1572.25,1568.25,1570.75
07/12/2013,1700,1570.75,1574.00,1569.00,1571.25
07/12/2013,1800,1571.25,1572.00,1568.50,1568.75
07/12/2013,1900,1569.00,1570.25,1568.25,1570.00
07/12/2013,2000,1570.00,1571.75,1568.25,1570.75
07/12/2013,2100,1570.75,1571.50,1569.25,1571.25
07/12/2013,2200,1571.25,1575.50,1569.50,1573.75
07/12/2013,2300,1573.75,1574.00,1571.00,1571.75
07/15/2013,100,1571.25,1573.25,1571.00,1572.50
07/15/2013,200,1572.50,1573.25,1572.25,1573.25
07/15/2013,300,1573.25,1573.25,1572.00,1573.00
07/15/2013,400,1572.75,1574.00,1572.50,1573.75
07/15/2013,500,1573.75,1576.00,1573.00,1575.25
07/15/2013,600,1575.25,1576.00,1574.75,1575.25
07/15/2013,700,1575.25,1575.75,1574.75,1575.75
07/15/2013,800,1575.50,1576.00,1575.00,1575.50
07/15/2013,900,1575.25,1575.50,1573.75,1573.75
07/15/2013,1000,1573.75,1577.00,1573.50,1575.75
07/15/2013,1100,1575.75,1576.50,1574.75,1575.00
07/15/2013,1200,1574.75,1575.50,1573.00,1573.00
07/15/2013,1300,1573.00,1574.50,1573.00,1573.75
07/15/2013,1400,1573.75,1575.00,1573.25,1574.25
07/15/2013,1500,1574.25,1576.25,1574.00,1575.00
07/15/2013,1600,1575.00,1578.00,1573.50,1575.50
07/15/2013,1700,1575.50,1577.25,1574.50,1577.00
07/15/2013,1800,1576.75,1579.00,1576.00,1578.50
07/15/2013,1900,1578.50,1579.25,1577.50,1577.75
07/15/2013,2000,1577.75,1579.00,1577.00,1578.75
07/15/2013,2100,1578.50,1580.75,1578.50,1579.75
07/15/2013,2200,1579.75,1580.50,1578.25,1578.50
07/15/2013,2300,1578.50,1579.50,1578.25,1579.00
07/16/2013,100,1579.00,1579.75,1578.25,1578.50
07/16/2013,200,1578.50,1579.00,1578.00,1578.25
07/16/2013,300,1578.25,1578.75,1577.50,1578.75
07/16/2013,400,1578.50,1579.00,1577.75,1578.50
07/16/2013,500,1578.50,1578.75,1577.50,1577.75
07/16/2013,600,1578.00,1578.50,1577.50,1578.00
07/16/2013,700,1578.25,1578.75,1577.75,1578.50
07/16/2013,800,1578.50,1579.00,1578.00,1578.50
07/16/2013,900,1578.75,1579.75,1578.50,1579.75
07/16/2013,1000,1579.75,1580.00,1576.75,1577.25
07/16/2013,1100,1577.50,1578.25,1575.50,1578.00
07/16/2013,1200,1578.00,1579.50,1577.25,1579.00
07/16/2013,1300,1579.00,1580.00,1578.75,1579.00
07/16/2013,1400,1579.00,1580.00,1577.50,1577.75
07/16/2013,1500,1578.00,1579.25,1576.50,1578.75
07/16/2013,1600,1578.75,1580.75,1575.75,1576.00
07/16/2013,1700,1576.25,1578.75,1574.25,1574.25
07/16/2013,1800,1574.25,1574.75,1569.25,1570.75
07/16/2013,1900,1570.75,1572.50,1570.00,1570.75
07/16/2013,2000,1570.50,1571.25,1567.75,1571.25
07/16/2013,2100,1571.25,1573.75,1571.00,1571.50
07/16/2013,2200,1571.25,1572.75,1569.00,1572.25
07/16/2013,2300,1572.25,1573.75,1571.75,1573.25
07/17/2013,100,1573.00,1574.00,1572.50,1573.00
07/17/2013,200,1573.00,1573.25,1572.50,1573.25
07/17/2013,300,1573.25,1573.25,1572.50,1572.50
07/17/2013,400,1572.50,1573.00,1571.25,1571.50
07/17/2013,500,1571.50,1573.00,1571.25,1572.50
07/17/2013,600,1572.50,1573.50,1572.50,1573.25
07/17/2013,700,1573.25,1573.75,1573.00,1573.25
07/17/2013,800,1573.25,1573.50,1572.25,1573.00
07/17/2013,900,1572.75,1573.75,1571.50,1572.25
07/17/2013,1000,1572.00,1573.50,1571.25,1573.25
07/17/2013,1100,1573.50,1573.75,1568.50,1570.50
07/17/2013,1200,1570.50,1570.50,1567.00,1567.75
07/17/2013,1300,1567.75,1571.25,1567.75,1571.25
07/17/2013,1400,1571.25,1574.25,1571.00,1571.50
07/17/2013,1500,1571.50,1578.75,1571.50,1576.75
07/17/2013,1600,1576.75,1580.00,1574.75,1577.00
07/17/2013,1700,1577.00,1581.75,1575.50,1578.00
07/17/2013,1800,1578.25,1579.75,1574.50,1575.75
07/17/2013,1900,1575.75,1579.50,1575.75,1578.50
07/17/2013,2000,1578.50,1580.00,1577.00,1578.75
07/17/2013,2100,1578.75,1579.25,1574.75,1575.75
07/17/2013,2200,1575.75,1577.75,1574.00,1576.50
07/17/2013,2300,1576.50,1578.25,1575.50,1576.75
07/18/2013,100,1578.00,1578.25,1577.25,1577.50
07/18/2013,200,1577.50,1577.50,1574.75,1575.25
07/18/2013,300,1575.25,1575.50,1573.75,1573.75
07/18/2013,400,1574.00,1574.75,1573.00,1574.25
07/18/2013,500,1574.25,1574.75,1573.75,1574.00
07/18/2013,600,1574.25,1574.75,1574.00,1574.50
07/18/2013,700,1574.50,1575.00,1574.00,1574.75
07/18/2013,800,1575.00,1575.25,1574.00,1574.50
07/18/2013,900,1574.75,1575.25,1573.50,1574.25
07/18/2013,1000,1574.25,1576.50,1573.50,1576.25
07/18/2013,1100,1576.25,1578.00,1576.00,1577.75
07/18/2013,1200,1577.75,1579.00,1577.00,1578.50
07/18/2013,1300,1578.25,1579.00,1577.50,1578.25
07/18/2013,1400,1578.00,1579.25,1577.75,1578.25
07/18/2013,1500,1578.25,1581.00,1577.50,1580.50
07/18/2013,1600,1580.50,1583.50,1578.75,1582.50
07/18/2013,1700,1582.25,1589.75,1582.00,1588.75
07/18/2013,1800,1588.75,1589.50,1586.50,1587.25
07/18/2013,1900,1587.00,1589.25,1584.50,1585.50
07/18/2013,2000,1585.50,1586.25,1583.25,1585.75
07/18/2013,2100,1585.75,1588.25,1585.25,1587.25
07/18/2013,2200,1587.25,1587.25,1583.75,1586.00
07/18/2013,2300,1586.00,1586.25,1579.75,1581.50
07/19/2013,100,1581.25,1581.75,1580.50,1580.75
07/19/2013,200,1580.75,1581.75,1580.75,1581.25
07/19/2013,300,1581.25,1581.75,1580.25,1580.25
07/19/2013,400,1580.50,1580.75,1576.50,1578.00
07/19/2013,500,1578.00,1579.25,1577.75,1578.00
07/19/2013,600,1578.25,1578.50,1577.50,1578.00
07/19/2013,700,1578.00,1578.25,1577.50,1578.00
07/19/2013,800,1578.00,1578.50,1576.75,1578.25
07/19/2013,900,1578.25,1579.50,1578.00,1579.50
07/19/2013,1000,1579.25,1580.75,1578.50,1579.50
07/19/2013,1100,1579.25,1580.25,1578.50,1579.00
07/19/2013,1200,1579.00,1580.75,1578.25,1580.50
07/19/2013,1300,1580.25,1581.00,1579.75,1580.25
07/19/2013,1400,1580.25,1583.50,1580.00,1582.00
07/19/2013,1500,1582.25,1582.50,1579.75,1580.25
07/19/2013,1600,1580.50,1583.50,1578.25,1581.50
07/19/2013,1700,1581.50,1585.00,1580.50,1584.25
07/19/2013,1800,1584.00,1586.00,1582.75,1583.75
07/19/2013,1900,1584.00,1585.00,1583.00,1584.25
07/19/2013,2000,1584.25,1585.50,1583.25,1585.25
07/19/2013,2100,1585.00,1587.50,1584.75,1586.00
07/19/2013,2200,1586.25,1588.75,1585.75,1588.50
07/19/2013,2300,1588.50,1591.75,1588.50,1591.25
07/22/2013,100,1591.25,1593.75,1591.25,1592.50
07/22/2013,200,1592.50,1593.50,1592.00,1592.75
07/22/2013,300,1592.50,1593.50,1591.75,1593.25
07/22/2013,400,1593.25,1595.50,1592.50,1592.75
07/22/2013,500,1593.00,1593.50,1592.25,1592.75
07/22/2013,600,1592.50,1593.25,1591.75,1592.75
07/22/2013,700,1592.75,1593.00,1592.25,1592.25
07/22/2013,800,1592.25,1593.00,1591.75,1592.50
07/22/2013,900,1592.75,1593.00,1591.75,1591.75
07/22/2013,1000,1591.75,1592.50,1589.50,1590.00
07/22/2013,1100,1590.00,1594.25,1590.00,1593.00
07/22/2013,1200,1593.25,1593.25,1592.25,1593.00
07/22/2013,1300,1593.00,1593.25,1590.75,1591.50
07/22/2013,1400,1591.75,1593.25,1591.00,1592.00
07/22/2013,1500,1592.00,1592.00,1590.00,1590.75
07/22/2013,1600,1590.50,1591.75,1587.25,1587.75
07/22/2013,1700,1587.75,1591.25,1586.75,1590.50
07/22/2013,1800,1590.25,1594.25,1590.25,1591.75
07/22/2013,1900,1591.50,1593.25,1591.25,1592.00
07/22/2013,2000,1592.00,1592.75,1589.25,1590.25
07/22/2013,2100,1590.50,1593.00,1589.75,1592.75
07/22/2013,2200,1592.75,1593.00,1589.50,1591.75
07/22/2013,2300,1592.00,1592.50,1591.50,1592.00
07/23/2013,100,1591.75,1593.75,1591.50,1593.00
07/23/2013,200,1593.00,1593.50,1592.50,1593.00
07/23/2013,300,1593.00,1593.75,1592.25,1593.25
07/23/2013,400,1593.00,1595.00,1592.75,1594.75
07/23/2013,500,1594.50,1595.50,1594.00,1595.25
07/23/2013,600,1595.25,1596.25,1595.00,1596.00
07/23/2013,700,1596.00,1596.75,1595.50,1596.00
07/23/2013,800,1596.00,1596.50,1595.25,1595.75
07/23/2013,900,1595.75,1596.50,1595.25,1595.75
07/23/2013,1000,1596.00,1596.50,1593.00,1593.50
07/23/2013,1100,1593.75,1595.00,1593.25,1594.75
07/23/2013,1200,1594.50,1595.25,1593.50,1595.00
07/23/2013,1300,1594.75,1595.75,1594.00,1595.25
07/23/2013,1400,1595.25,1595.50,1593.00,1594.75
07/23/2013,1500,1594.75,1595.00,1593.50,1594.00
07/23/2013,1600,1594.00,1595.75,1592.25,1593.25
07/23/2013,1700,1593.25,1593.50,1588.00,1588.50
07/23/2013,1800,1588.25,1591.00,1587.25,1589.75
07/23/2013,1900,1590.00,1590.75,1588.50,1589.50
07/23/2013,2000,1589.50,1592.25,1589.25,1590.75
07/23/2013,2100,1590.50,1593.00,1590.25,1592.50
07/23/2013,2200,1592.50,1592.50,1587.75,1589.25
07/23/2013,2300,1589.50,1592.50,1588.25,1591.50
07/24/2013,100,1590.75,1591.00,1588.75,1590.25
07/24/2013,200,1590.25,1591.00,1590.00,1590.50
07/24/2013,300,1590.50,1590.75,1588.50,1588.75
07/24/2013,400,1588.50,1590.00,1588.25,1589.00
07/24/2013,500,1588.75,1589.25,1588.25,1588.75
07/24/2013,600,1588.75,1590.00,1588.25,1590.00
07/24/2013,700,1590.00,1590.25,1589.25,1589.25
07/24/2013,800,1589.25,1590.25,1589.25,1589.75
07/24/2013,900,1589.75,1590.50,1589.50,1590.50
07/24/2013,1000,1590.25,1594.25,1590.00,1592.75
07/24/2013,1100,1592.75,1594.00,1592.00,1593.75
07/24/2013,1200,1593.75,1594.75,1591.75,1592.00
07/24/2013,1300,1591.75,1594.75,1591.50,1594.25
07/24/2013,1400,1594.25,1596.50,1594.00,1595.25
07/24/2013,1500,1595.50,1596.00,1593.00,1594.00
07/24/2013,1600,1593.75,1595.75,1588.00,1588.00
07/24/2013,1700,1588.25,1589.75,1583.50,1585.50
07/24/2013,1800,1585.75,1588.25,1584.25,1585.75
07/24/2013,1900,1585.50,1586.25,1581.25,1582.25
07/24/2013,2000,1582.25,1583.50,1578.50,1580.50
07/24/2013,2100,1580.50,1583.00,1580.25,1582.00
07/24/2013,2200,1582.00,1582.75,1579.00,1582.25
07/24/2013,2300,1582.25,1585.75,1582.00,1585.50
07/25/2013,100,1585.25,1585.50,1584.25,1584.50
07/25/2013,200,1584.25,1584.75,1583.75,1584.00
07/25/2013,300,1584.00,1584.00,1582.50,1582.75
07/25/2013,400,1582.75,1584.25,1582.00,1583.50
07/25/2013,500,1583.50,1584.00,1582.75,1583.00
07/25/2013,600,1583.00,1584.25,1582.75,1584.25
07/25/2013,700,1584.25,1584.25,1583.25,1584.00
07/25/2013,800,1584.00,1584.25,1583.25,1583.75
07/25/2013,900,1583.75,1584.00,1582.50,1583.25
07/25/2013,1000,1583.25,1584.00,1579.75,1581.00
07/25/2013,1100,1581.00,1581.75,1577.00,1577.00
07/25/2013,1200,1577.25,1578.00,1573.00,1574.00
07/25/2013,1300,1574.00,1575.75,1573.00,1575.50
07/25/2013,1400,1575.50,1579.00,1575.25,1578.00
07/25/2013,1500,1578.00,1580.25,1576.50,1577.75
07/25/2013,1600,1578.00,1582.25,1576.50,1581.00
07/25/2013,1700,1581.00,1583.50,1579.75,1581.50
07/25/2013,1800,1581.50,1581.50,1576.00,1578.25
07/25/2013,1900,1578.25,1585.25,1577.50,1584.75
07/25/2013,2000,1585.00,1585.50,1583.50,1584.00
07/25/2013,2100,1584.00,1586.25,1581.25,1581.50
07/25/2013,2200,1581.50,1587.75,1581.25,1586.50
07/25/2013,2300,1586.25,1587.25,1584.50,1586.75
07/26/2013,100,1587.00,1588.00,1586.25,1587.50
07/26/2013,200,1587.50,1588.00,1587.00,1587.00
07/26/2013,300,1587.00,1587.25,1584.75,1586.25
07/26/2013,400,1586.25,1588.00,1586.00,1588.00
07/26/2013,500,1588.00,1588.25,1587.50,1587.50
07/26/2013,600,1587.50,1588.75,1587.50,1588.50
07/26/2013,700,1588.75,1590.25,1588.50,1589.25
07/26/2013,800,1589.00,1589.25,1587.50,1587.75
07/26/2013,900,1587.75,1588.25,1586.25,1587.25
07/26/2013,1000,1587.25,1589.25,1583.25,1584.00
07/26/2013,1100,1584.00,1585.50,1583.25,1585.25
07/26/2013,1200,1585.25,1585.50,1580.00,1580.50
07/26/2013,1300,1580.50,1581.50,1579.25,1581.00
07/26/2013,1400,1580.75,1581.50,1577.75,1578.50
07/26/2013,1500,1578.25,1579.50,1576.25,1576.25
07/26/2013,1600,1576.50,1581.25,1576.25,1580.75
07/26/2013,1700,1580.75,1582.25,1571.75,1573.50
07/26/2013,1800,1573.25,1578.00,1571.75,1577.50
07/26/2013,1900,1577.50,1580.75,1577.50,1579.25
07/26/2013,2000,1579.50,1583.50,1579.25,1582.25
07/26/2013,2100,1582.25,1585.00,1580.50,1583.75
07/26/2013,2200,1583.75,1588.50,1583.00,1588.25
07/26/2013,2300,1588.25,1589.00,1587.25,1588.25
07/29/2013,100,1587.75,1589.25,1587.25,1588.75
07/29/2013,200,1588.75,1588.75,1587.50,1588.00
07/29/2013,300,1587.75,1588.75,1587.50,1588.25
07/29/2013,400,1588.25,1588.50,1586.00,1586.50
07/29/2013,500,1586.25,1587.50,1585.25,1586.00
07/29/2013,600,1586.00,1586.25,1583.50,1584.00
07/29/2013,700,1584.25,1585.00,1583.75,1584.25
07/29/2013,800,1584.00,1585.75,1583.50,1584.75
07/29/2013,900,1584.50,1585.25,1583.00,1583.75
07/29/2013,1000,1584.00,1587.50,1584.00,1584.75
07/29/2013,1100,1584.50,1584.75,1582.00,1584.00
07/29/2013,1200,1584.00,1586.00,1582.75,1583.25
07/29/2013,1300,1583.25,1585.50,1582.25,1585.00
07/29/2013,1400,1585.00,1585.50,1583.00,1584.75
07/29/2013,1500,1585.00,1585.00,1583.50,1584.25
07/29/2013,1600,1584.25,1587.50,1582.75,1585.50
07/29/2013,1700,1585.50,1586.00,1581.50,1583.75
07/29/2013,1800,1583.75,1584.25,1577.75,1579.50
07/29/2013,1900,1579.50,1582.00,1578.75,1581.25
07/29/2013,2000,1581.25,1582.25,1579.75,1581.00
07/29/2013,2100,1581.25,1585.25,1581.00,1583.75
07/29/2013,2200,1583.75,1584.25,1580.75,1582.50
07/29/2013,2300,1582.50,1584.25,1582.25,1583.50
07/30/2013,100,1583.50,1583.75,1583.25,1583.75
07/30/2013,200,1583.50,1584.50,1583.25,1584.25
07/30/2013,300,1584.25,1586.25,1584.00,1585.50
07/30/2013,400,1585.50,1587.00,1585.25,1586.50
07/30/2013,500,1586.25,1586.50,1585.00,1585.75
07/30/2013,600,1585.75,1586.75,1585.75,1586.25
07/30/2013,700,1586.25,1586.25,1585.75,1585.75
07/30/2013,800,1585.75,1586.50,1585.50,1585.75
07/30/2013,900,1585.75,1587.00,1585.50,1586.00
07/30/2013,1000,1586.25,1587.50,1584.75,1587.00
07/30/2013,1100,1587.00,1588.25,1583.75,1585.00
07/30/2013,1200,1585.25,1586.00,1583.50,1584.00
07/30/2013,1300,1583.75,1587.75,1583.50,1587.75
07/30/2013,1400,1587.75,1588.50,1586.50,1587.75
07/30/2013,1500,1587.75,1589.25,1587.25,1589.00
07/30/2013,1600,1589.00,1589.75,1585.25,1586.75
07/30/2013,1700,1587.00,1588.75,1584.50,1585.00
07/30/2013,1800,1585.00,1587.50,1584.25,1586.50
07/30/2013,1900,1586.50,1586.50,1583.75,1585.25
07/30/2013,2000,1585.25,1585.25,1578.50,1580.50
07/30/2013,2100,1580.25,1582.75,1579.25,1581.50
07/30/2013,2200,1581.50,1585.75,1580.75,1582.50
07/30/2013,2300,1582.50,1586.25,1582.25,1585.50
07/31/2013,100,1585.25,1586.00,1584.75,1585.75
07/31/2013,200,1585.75,1586.00,1585.25,1585.50
07/31/2013,300,1585.50,1585.50,1584.25,1585.00
07/31/2013,400,1585.25,1587.75,1584.75,1587.75
07/31/2013,500,1587.75,1588.00,1587.00,1587.75
07/31/2013,600,1587.50,1588.25,1587.25,1587.50
07/31/2013,700,1587.50,1587.50,1586.75,1587.25
07/31/2013,800,1587.00,1587.25,1586.25,1586.25
07/31/2013,900,1586.25,1586.75,1583.50,1585.00
07/31/2013,1000,1585.00,1586.25,1583.25,1585.75
07/31/2013,1100,1585.75,1589.00,1584.75,1588.50
07/31/2013,1200,1588.50,1588.75,1586.00,1586.75
07/31/2013,1300,1586.50,1588.50,1586.00,1586.50
07/31/2013,1400,1586.50,1587.25,1585.00,1585.25
07/31/2013,1500,1585.50,1588.00,1582.75,1586.25
07/31/2013,1600,1586.25,1589.50,1585.00,1588.00
07/31/2013,1700,1588.00,1594.00,1586.50,1593.25
07/31/2013,1800,1593.25,1593.75,1589.75,1589.75
07/31/2013,1900,1589.75,1590.00,1586.00,1586.25
07/31/2013,2000,1586.25,1587.00,1585.25,1586.75
07/31/2013,2100,1586.50,1595.25,1582.25,1595.25
07/31/2013,2200,1595.25,1595.25,1581.50,1583.00
07/31/2013,2300,1583.00,1587.75,1582.00,1587.25
08/01/2013,100,1586.75,1587.50,1586.25,1586.50
08/01/2013,200,1586.50,1587.00,1585.75,1586.75
08/01/2013,300,1586.75,1589.25,1586.25,1589.00
08/01/2013,400,1588.75,1590.00,1588.75,1589.75
08/01/2013,500,1589.75,1590.00,1588.75,1589.25
08/01/2013,600,1589.25,1590.50,1588.00,1589.75
08/01/2013,700,1589.75,1590.25,1589.00,1590.00
08/01/2013,800,1590.00,1590.75,1589.50,1590.75
08/01/2013,900,1590.50,1591.50,1590.25,1590.75
08/01/2013,1000,1590.75,1592.25,1589.75,1591.25
08/01/2013,1100,1591.50,1591.75,1589.00,1591.50
08/01/2013,1200,1591.75,1595.25,1591.50,1594.75
08/01/2013,1300,1594.50,1594.75,1592.75,1593.25
08/01/2013,1400,1593.25,1594.00,1592.50,1593.00
08/01/2013,1500,1593.25,1595.75,1593.00,1594.00
08/01/2013,1600,1594.00,1599.75,1593.25,1597.50
08/01/2013,1700,1597.50,1602.00,1597.50,1598.75
08/01/2013,1800,1599.00,1600.75,1597.75,1600.00
08/01/2013,1900,1600.00,1602.00,1598.50,1600.25
08/01/2013,2000,1600.25,1601.75,1599.25,1601.25
08/01/2013,2100,1601.25,1603.75,1601.00,1602.75
08/01/2013,2200,1602.75,1605.00,1600.00,1603.25
08/01/2013,2300,1603.25,1604.00,1600.75,1603.75
08/02/2013,100,1603.50,1603.75,1601.25,1602.25
08/02/2013,200,1602.25,1603.00,1601.75,1602.75
08/02/2013,300,1602.75,1603.25,1601.50,1602.75
08/02/2013,400,1603.00,1603.75,1602.50,1603.50
08/02/2013,500,1603.50,1603.75,1602.50,1603.00
08/02/2013,600,1603.00,1603.00,1602.00,1602.25
08/02/2013,700,1602.50,1603.25,1602.00,1603.00
08/02/2013,800,1603.00,1604.50,1602.50,1604.50
08/02/2013,900,1604.25,1604.50,1603.25,1604.00
08/02/2013,1000,1604.25,1604.25,1601.75,1602.75
08/02/2013,1100,1602.75,1603.75,1602.25,1602.75
08/02/2013,1200,1602.75,1603.00,1601.50,1602.00
08/02/2013,1300,1602.00,1604.00,1601.75,1602.75
08/02/2013,1400,1602.75,1604.00,1602.50,1603.25
08/02/2013,1500,1603.00,1605.00,1597.25,1599.50
08/02/2013,1600,1599.50,1601.50,1597.00,1598.75
08/02/2013,1700,1599.00,1602.00,1597.75,1599.00
08/02/2013,1800,1599.00,1601.75,1597.75,1601.00
08/02/2013,1900,1601.00,1603.50,1600.75,1602.75
08/02/2013,2000,1602.75,1604.00,1601.25,1601.75
08/02/2013,2100,1601.75,1603.75,1601.00,1602.75
08/02/2013,2200,1603.00,1606.25,1602.25,1605.75
08/02/2013,2300,1605.75,1606.25,1604.50,1605.00
08/05/2013,100,1604.00,1605.00,1602.50,1603.75
08/05/2013,200,1603.75,1604.25,1603.25,1603.75
08/05/2013,300,1603.75,1604.00,1602.50,1602.75
08/05/2013,400,1602.75,1603.75,1602.50,1602.75
08/05/2013,500,1603.00,1603.75,1602.75,1603.50
08/05/2013,600,1603.50,1603.75,1603.00,1603.50
08/05/2013,700,1603.25,1604.00,1603.25,1603.50
08/05/2013,800,1603.50,1604.00,1603.00,1603.75
08/05/2013,900,1603.75,1604.50,1603.00,1604.00
08/05/2013,1000,1604.00,1605.75,1603.75,1605.25
08/05/2013,1100,1605.25,1606.00,1604.50,1605.25
08/05/2013,1200,1605.00,1605.75,1604.50,1605.00
08/05/2013,1300,1604.75,1605.00,1603.25,1604.00
08/05/2013,1400,1604.00,1604.75,1603.50,1604.00
08/05/2013,1500,1604.00,1604.25,1602.25,1602.50
08/05/2013,1600,1602.75,1603.25,1600.00,1602.75
08/05/2013,1700,1603.00,1606.25,1602.25,1605.00
08/05/2013,1800,1604.75,1606.00,1603.25,1604.00
08/05/2013,1900,1603.75,1605.00,1602.75,1603.25
08/05/2013,2000,1603.25,1604.00,1600.75,1603.25
08/05/2013,2100,1603.00,1603.50,1601.75,1603.25
08/05/2013,2200,1603.25,1604.75,1602.25,1603.75
08/05/2013,2300,1603.75,1604.50,1602.75,1603.50
08/06/2013,100,1602.50,1602.75,1600.25,1601.00
08/06/2013,200,1601.00,1601.75,1600.75,1601.25
08/06/2013,300,1601.50,1601.50,1599.50,1599.75
08/06/2013,400,1599.75,1600.00,1599.25,1599.50
08/06/2013,500,1599.75,1600.00,1598.75,1599.50
08/06/2013,600,1599.25,1600.75,1599.00,1600.50
08/06/2013,700,1600.25,1601.00,1600.00,1600.75
08/06/2013,800,1600.75,1601.25,1600.00,1601.25
08/06/2013,900,1601.00,1602.25,1601.00,1601.75
08/06/2013,1000,1601.75,1603.75,1601.25,1602.75
08/06/2013,1100,1603.00,1604.00,1602.75,1603.50
08/06/2013,1200,1603.25,1604.75,1602.50,1603.00
08/06/2013,1300,1603.00,1603.00,1600.50,1600.50
08/06/2013,1400,1600.75,1601.50,1600.00,1600.75
08/06/2013,1500,1601.00,1602.25,1600.00,1601.00
08/06/2013,1600,1601.00,1601.75,1596.75,1598.25
08/06/2013,1700,1598.50,1598.50,1590.50,1590.50
08/06/2013,1800,1590.75,1594.50,1590.00,1594.25
08/06/2013,1900,1594.25,1596.00,1592.50,1596.00
08/06/2013,2000,1596.00,1596.25,1593.25,1593.50
08/06/2013,2100,1593.75,1595.00,1592.00,1593.75
08/06/2013,2200,1593.75,1595.75,1592.75,1594.00
08/06/2013,2300,1594.25,1595.75,1594.00,1594.25
08/07/2013,100,1594.00,1594.75,1593.25,1593.50
08/07/2013,200,1593.50,1593.75,1592.50,1593.25
08/07/2013,300,1593.25,1593.50,1592.50,1592.75
08/07/2013,400,1592.50,1592.75,1590.75,1591.75
08/07/2013,500,1591.75,1592.50,1591.00,1592.00
08/07/2013,600,1592.00,1592.75,1591.50,1591.75
08/07/2013,700,1591.75,1592.25,1591.00,1591.25
08/07/2013,800,1591.25,1591.50,1588.50,1588.75
08/07/2013,900,1588.50,1590.25,1588.50,1589.50
08/07/2013,1000,1589.25,1589.75,1586.75,1587.50
08/07/2013,1100,1587.25,1590.25,1586.50,1589.50
08/07/2013,1200,1589.75,1590.75,1586.75,1587.50
08/07/2013,1300,1587.50,1590.25,1586.50,1588.75
08/07/2013,1400,1588.75,1590.75,1588.50,1590.25
08/07/2013,1500,1590.50,1591.25,1590.00,1590.75
08/07/2013,1600,1591.00,1591.00,1585.00,1585.25
08/07/2013,1700,1585.25,1585.50,1581.75,1585.00
08/07/2013,1800,1585.00,1586.00,1582.75,1584.75
08/07/2013,1900,1584.75,1588.25,1584.00,1588.00
08/07/2013,2000,1588.25,1589.50,1587.25,1588.75
08/07/2013,2100,1588.75,1589.25,1586.50,1588.50
08/07/2013,2200,1588.50,1590.75,1587.75,1588.75
08/07/2013,2300,1588.75,1590.50,1588.25,1590.25
08/08/2013,100,1590.00,1590.00,1589.25,1589.75
08/08/2013,200,1589.75,1591.00,1589.00,1590.75
08/08/2013,300,1591.00,1593.75,1590.75,1593.25
08/08/2013,400,1593.25,1594.50,1592.75,1592.75
08/08/2013,500,1593.00,1594.00,1592.50,1593.00
08/08/2013,600,1592.75,1595.75,1592.50,1594.75
08/08/2013,700,1594.75,1595.00,1594.25,1594.25
08/08/2013,800,1594.25,1594.50,1592.25,1592.50
08/08/2013,900,1592.75,1593.75,1592.00,1592.25
08/08/2013,1000,1592.25,1594.00,1591.25,1591.25
08/08/2013,1100,1591.25,1593.50,1591.00,1592.50
08/08/2013,1200,1592.25,1593.75,1591.75,1592.50
08/08/2013,1300,1592.50,1595.75,1592.25,1595.25
08/08/2013,1400,1595.25,1596.75,1595.25,1595.50
08/08/2013,1500,1595.75,1596.50,1594.50,1595.75
08/08/2013,1600,1595.50,1598.25,1593.25,1594.75
08/08/2013,1700,1595.00,1595.50,1585.75,1588.50
08/08/2013,1800,1588.25,1591.50,1587.25,1591.25
08/08/2013,1900,1591.25,1597.00,1591.00,1596.00
08/08/2013,2000,1596.25,1598.00,1595.25,1597.00
08/08/2013,2100,1597.00,1598.25,1595.75,1596.75
08/08/2013,2200,1596.75,1597.25,1594.25,1594.50
08/08/2013,2300,1594.25,1596.00,1593.50,1595.75
08/09/2013,100,1595.25,1596.25,1594.50,1594.75
08/09/2013,200,1595.00,1595.75,1593.75,1593.75
08/09/2013,300,1593.75,1594.25,1592.50,1593.50
08/09/2013,400,1593.50,1594.25,1592.75,1593.75
08/09/2013,500,1593.75,1596.50,1593.50,1595.50
08/09/2013,600,1595.75,1596.00,1593.50,1593.75
08/09/2013,700,1594.00,1594.25,1593.25,1593.75
08/09/2013,800,1593.75,1595.50,1593.50,1594.75
08/09/2013,900,1595.00,1596.00,1595.00,1595.25
08/09/2013,1000,1595.50,1595.75,1591.75,1593.00
08/09/2013,1100,1593.00,1593.25,1589.75,1590.50
08/09/2013,1200,1590.75,1591.75,1589.50,1589.50
08/09/2013,1300,1589.50,1589.75,1587.50,1589.25
08/09/2013,1400,1589.00,1591.25,1588.75,1591.00
08/09/2013,1500,1591.25,1591.25,1588.75,1590.00
08/09/2013,1600,1590.25,1597.50,1589.75,1596.25
08/09/2013,1700,1596.00,1596.75,1589.50,1590.25
08/09/2013,1800,1590.00,1590.25,1583.75,1588.00
08/09/2013,1900,1587.75,1592.25,1586.50,1590.50
08/09/2013,2000,1590.50,1593.50,1590.00,1592.00
08/09/2013,2100,1591.75,1592.75,1589.00,1591.00
08/09/2013,2200,1591.00,1592.00,1588.00,1589.75
08/09/2013,2300,1589.75,1590.00,1586.75,1586.75
08/12/2013,100,1586.25,1586.75,1583.75,1584.25
08/12/2013,200,1584.25,1585.50,1584.00,1584.75
08/12/2013,300,1584.50,1585.75,1584.25,1585.00
08/12/2013,400,1585.00,1585.75,1584.00,1585.75
08/12/2013,500,1585.75,1586.75,1585.50,1586.25
08/12/2013,600,1586.50,1586.75,1585.75,1586.25
08/12/2013,700,1586.00,1586.75,1585.75,1586.25
08/12/2013,800,1586.00,1587.25,1585.75,1587.25
08/12/2013,900,1587.25,1588.25,1585.75,1585.75
08/12/2013,1000,1585.50,1586.50,1582.25,1583.50
08/12/2013,1100,1583.25,1583.50,1578.75,1579.75
08/12/2013,1200,1579.75,1579.75,1576.50,1578.00
08/12/2013,1300,1578.25,1579.25,1578.00,1579.25
08/12/2013,1400,1579.25,1581.00,1578.75,1579.75
08/12/2013,1500,1580.00,1582.25,1579.25,1581.50
08/12/2013,1600,1581.75,1587.00,1580.00,1585.25
08/12/2013,1700,1585.25,1589.25,1585.25,1588.75
08/12/2013,1800,1588.75,1589.50,1586.75,1587.75
08/12/2013,1900,1587.75,1587.75,1584.50,1587.00
08/12/2013,2000,1587.25,1587.75,1584.00,1584.75
08/12/2013,2100,1584.75,1586.50,1584.25,1586.25
08/12/2013,2200,1586.50,1589.00,1585.25,1587.50
08/12/2013,2300,1587.50,1589.50,1587.25,1589.25
08/13/2013,100,1589.25,1589.75,1588.75,1589.00
08/13/2013,200,1589.00,1589.25,1588.00,1588.50
08/13/2013,300,1588.25,1589.00,1588.00,1588.75
08/13/2013,400,1588.75,1589.25,1588.25,1588.50
08/13/2013,500,1588.75,1588.75,1588.25,1588.50
08/13/2013,600,1588.50,1590.50,1588.25,1589.75
08/13/2013,700,1590.00,1590.50,1589.50,1590.00
08/13/2013,800,1590.00,1591.00,1590.00,1590.00
08/13/2013,900,1590.00,1591.25,1590.00,1590.75
08/13/2013,1000,1590.75,1593.25,1590.00,1591.75
08/13/2013,1100,1591.75,1594.75,1591.75,1594.75
08/13/2013,1200,1594.50,1595.25,1593.25,1593.75
08/13/2013,1300,1593.75,1594.50,1592.50,1592.75
08/13/2013,1400,1592.75,1593.00,1591.50,1592.25
08/13/2013,1500,1592.25,1593.00,1589.50,1591.00
08/13/2013,1600,1591.25,1592.25,1586.25,1587.75
08/13/2013,1700,1587.75,1587.75,1580.50,1582.75
08/13/2013,1800,1582.75,1587.25,1582.25,1585.75
08/13/2013,1900,1585.75,1593.00,1585.00,1592.00
08/13/2013,2000,1592.00,1595.75,1591.25,1593.00
08/13/2013,2100,1593.00,1594.50,1591.50,1593.25
08/13/2013,2200,1593.25,1595.00,1591.75,1592.50
08/13/2013,2300,1592.50,1593.75,1591.75,1591.75
08/14/2013,100,1592.75,1593.75,1592.00,1593.50
08/14/2013,200,1593.50,1593.75,1592.00,1592.00
08/14/2013,300,1592.00,1592.25,1590.50,1591.75
08/14/2013,400,1591.50,1591.75,1590.50,1590.50
08/14/2013,500,1590.50,1590.75,1589.75,1590.25
08/14/2013,600,1590.25,1590.25,1589.25,1589.50
08/14/2013,700,1589.50,1589.50,1588.75,1589.50
08/14/2013,800,1589.50,1590.75,1589.50,1590.75
08/14/2013,900,1590.50,1591.25,1589.50,1589.75
08/14/2013,1000,1589.75,1590.50,1586.75,1587.75
08/14/2013,1100,1587.75,1589.00,1586.50,1588.25
08/14/2013,1200,1588.00,1589.00,1587.25,1588.75
08/14/2013,1300,1588.75,1590.25,1588.75,1590.00
08/14/2013,1400,1590.00,1590.25,1589.25,1590.00
08/14/2013,1500,1590.00,1590.00,1586.75,1589.50
08/14/2013,1600,1589.50,1594.50,1589.25,1592.25
08/14/2013,1700,1592.25,1593.00,1585.00,1586.75
08/14/2013,1800,1586.75,1588.50,1585.00,1586.00
08/14/2013,1900,1586.00,1589.00,1585.75,1586.75
08/14/2013,2000,1586.75,1588.00,1583.25,1585.25
08/14/2013,2100,1585.25,1586.75,1583.50,1585.75
08/14/2013,2200,1586.00,1588.50,1583.25,1583.75
08/14/2013,2300,1584.00,1584.25,1582.25,1582.75
08/15/2013,100,1581.75,1582.00,1578.25,1579.75
08/15/2013,200,1579.75,1580.25,1579.00,1579.25
08/15/2013,300,1579.00,1581.00,1579.00,1580.75
08/15/2013,400,1580.50,1582.75,1580.50,1582.25
08/15/2013,500,1582.50,1583.25,1581.75,1582.50
08/15/2013,600,1582.25,1582.50,1580.50,1582.25
08/15/2013,700,1582.00,1582.25,1580.75,1581.25
08/15/2013,800,1581.00,1581.25,1579.75,1580.50
08/15/2013,900,1580.50,1581.75,1580.00,1581.25
08/15/2013,1000,1581.50,1581.50,1578.75,1580.25
08/15/2013,1100,1580.00,1582.25,1580.00,1581.25
08/15/2013,1200,1581.25,1581.50,1580.00,1580.25
08/15/2013,1300,1580.25,1580.50,1574.50,1576.25
08/15/2013,1400,1576.50,1577.00,1572.75,1573.75
08/15/2013,1500,1573.75,1574.75,1567.50,1570.75
08/15/2013,1600,1570.50,1571.00,1561.75,1562.50
08/15/2013,1700,1562.50,1564.00,1557.75,1560.25
08/15/2013,1800,1560.25,1566.25,1559.75,1563.50
08/15/2013,1900,1563.75,1566.50,1562.50,1562.75
08/15/2013,2000,1563.00,1563.75,1558.75,1560.75
08/15/2013,2100,1560.75,1563.75,1557.00,1561.25
08/15/2013,2200,1561.25,1562.25,1557.75,1559.50
08/15/2013,2300,1559.50,1559.75,1556.50,1557.00
08/16/2013,100,1556.00,1559.75,1555.75,1559.50
08/16/2013,200,1559.75,1559.75,1558.75,1559.00
08/16/2013,300,1559.00,1559.50,1557.50,1557.75
08/16/2013,400,1557.50,1559.00,1557.25,1557.50
08/16/2013,500,1557.75,1558.00,1556.75,1557.75
08/16/2013,600,1557.50,1560.25,1557.50,1560.00
08/16/2013,700,1560.00,1560.25,1558.50,1560.00
08/16/2013,800,1560.00,1560.00,1555.00,1556.75
08/16/2013,900,1556.75,1560.00,1556.50,1559.50
08/16/2013,1000,1559.50,1562.50,1558.50,1560.75
08/16/2013,1100,1561.00,1561.25,1558.00,1560.00
08/16/2013,1200,1560.00,1561.00,1558.50,1560.50
08/16/2013,1300,1560.75,1562.50,1560.50,1561.00
08/16/2013,1400,1561.25,1563.25,1560.75,1561.25
08/16/2013,1500,1561.25,1561.50,1558.75,1559.25
08/16/2013,1600,1559.00,1560.00,1555.00,1559.25
08/16/2013,1700,1559.50,1562.50,1556.75,1561.75
08/16/2013,1800,1561.75,1562.75,1558.00,1560.75
08/16/2013,1900,1560.75,1561.25,1556.00,1556.50
08/16/2013,2000,1556.75,1557.25,1551.50,1554.00
08/16/2013,2100,1554.00,1557.25,1550.75,1556.75
08/16/2013,2200,1557.00,1559.00,1554.00,1554.75
08/16/2013,2300,1554.75,1555.25,1551.50,1552.00
08/19/2013,100,1552.25,1554.25,1550.75,1552.00
08/19/2013,200,1552.00,1554.00,1551.75,1553.50
08/19/2013,300,1553.75,1554.25,1552.50,1552.75
08/19/2013,400,1552.75,1555.00,1552.50,1554.50
08/19/2013,500,1554.25,1554.75,1552.75,1553.25
08/19/2013,600,1553.00,1554.25,1552.25,1552.50
08/19/2013,700,1552.75,1553.50,1551.75,1552.00
08/19/2013,800,1552.25,1554.00,1551.75,1553.75
08/19/2013,900,1553.75,1556.25,1553.50,1555.25
08/19/2013,1000,1555.25,1555.50,1551.50,1553.25
08/19/2013,1100,1553.50,1553.50,1551.50,1552.75
08/19/2013,1200,1552.75,1554.75,1552.25,1553.25
08/19/2013,1300,1553.25,1554.75,1552.00,1552.75
08/19/2013,1400,1552.75,1553.00,1550.00,1550.50
08/19/2013,1500,1550.50,1553.75,1549.75,1552.50
08/19/2013,1600,1552.50,1557.00,1550.00,1556.75
08/19/2013,1700,1556.50,1558.25,1554.25,1555.50
08/19/2013,1800,1555.25,1555.75,1552.25,1553.00
08/19/2013,1900,1553.25,1554.25,1551.75,1553.25
08/19/2013,2000,1553.25,1553.50,1548.50,1550.75
08/19/2013,2100,1551.00,1551.75,1548.00,1549.75
08/19/2013,2200,1550.00,1550.00,1543.50,1543.50
08/19/2013,2300,1543.50,1546.25,1543.50,1545.75
08/20/2013,100,1545.50,1547.25,1545.25,1545.75
08/20/2013,200,1545.75,1546.25,1545.50,1546.00
08/20/2013,300,1546.00,1548.50,1546.00,1548.25
08/20/2013,400,1548.25,1549.50,1547.50,1549.00
08/20/2013,500,1549.00,1549.00,1546.50,1547.25
08/20/2013,600,1547.50,1547.50,1545.25,1545.50
08/20/2013,700,1545.50,1545.75,1544.75,1545.50
08/20/2013,800,1545.25,1545.75,1543.25,1543.50
08/20/2013,900,1543.50,1547.00,1542.25,1546.75
08/20/2013,1000,1547.00,1547.00,1542.75,1544.25
08/20/2013,1100,1544.50,1546.50,1542.50,1545.50
08/20/2013,1200,1545.50,1545.75,1543.00,1545.00
08/20/2013,1300,1544.75,1547.25,1543.50,1545.75
08/20/2013,1400,1545.75,1550.25,1545.75,1549.25
08/20/2013,1500,1549.25,1551.00,1547.25,1548.75
08/20/2013,1600,1548.50,1549.00,1544.50,1546.75
08/20/2013,1700,1546.75,1553.25,1546.25,1551.75
08/20/2013,1800,1551.75,1556.75,1551.75,1555.75
08/20/2013,1900,1556.00,1557.25,1554.00,1556.25
08/20/2013,2000,1556.25,1558.00,1554.75,1555.75
08/20/2013,2100,1555.75,1556.50,1554.00,1555.00
08/20/2013,2200,1555.00,1557.00,1551.25,1551.75
08/20/2013,2300,1551.75,1552.75,1551.25,1552.00
08/21/2013,100,1552.25,1552.75,1551.75,1552.00
08/21/2013,200,1552.25,1552.75,1551.75,1552.00
08/21/2013,300,1552.00,1552.50,1551.00,1551.50
08/21/2013,400,1551.75,1552.00,1549.00,1549.00
08/21/2013,500,1549.25,1549.75,1548.75,1549.00
08/21/2013,600,1549.25,1549.75,1548.25,1548.50
08/21/2013,700,1548.50,1549.25,1548.25,1549.25
08/21/2013,800,1549.00,1550.75,1549.00,1550.25
08/21/2013,900,1550.25,1551.25,1550.00,1550.50
08/21/2013,1000,1550.50,1551.25,1548.00,1548.50
08/21/2013,1100,1548.25,1549.25,1547.50,1548.00
08/21/2013,1200,1547.75,1548.00,1545.00,1547.00
08/21/2013,1300,1547.25,1547.75,1545.75,1546.25
08/21/2013,1400,1546.50,1549.50,1546.00,1548.75
08/21/2013,1500,1548.75,1550.00,1547.25,1547.75
08/21/2013,1600,1547.75,1550.00,1544.75,1547.50
08/21/2013,1700,1548.00,1550.25,1545.25,1547.25
08/21/2013,1800,1547.50,1547.75,1541.50,1543.25
08/21/2013,1900,1543.50,1546.25,1542.75,1546.00
08/21/2013,2000,1546.00,1547.75,1544.50,1547.50
08/21/2013,2100,1547.25,1556.00,1537.50,1552.75
08/21/2013,2200,1553.00,1553.50,1540.50,1541.75
08/21/2013,2300,1541.50,1541.75,1536.25,1536.50
08/22/2013,100,1536.25,1537.00,1534.50,1534.75
08/22/2013,200,1535.00,1535.75,1533.25,1534.00
08/22/2013,300,1534.00,1534.50,1532.75,1534.25
08/22/2013,400,1534.25,1539.00,1534.00,1536.75
08/22/2013,500,1536.50,1537.50,1534.50,1535.50
08/22/2013,600,1535.25,1536.00,1534.25,1535.25
08/22/2013,700,1535.25,1536.50,1534.75,1536.25
08/22/2013,800,1536.50,1536.50,1534.50,1535.75
08/22/2013,900,1535.75,1539.25,1535.50,1538.50
08/22/2013,1000,1538.50,1545.00,1538.50,1544.50
08/22/2013,1100,1544.50,1546.00,1544.25,1545.50
08/22/2013,1200,1545.50,1546.50,1543.50,1544.00
08/22/2013,1300,1544.00,1545.25,1543.25,1544.00
08/22/2013,1400,1543.75,1545.25,1542.00,1542.25
08/22/2013,1500,1542.25,1547.25,1542.00,1545.75
08/22/2013,1600,1545.75,1550.75,1544.25,1549.75
08/22/2013,1700,1549.75,1555.50,1548.50,1553.25
08/22/2013,1800,1553.25,1554.25,1550.00,1552.50
08/22/2013,1900,1552.50,1554.00,1548.75,1549.75
08/22/2013,2000,1549.75,1554.50,1549.25,1554.00
08/22/2013,2100,1553.75,1556.00,1553.00,1553.75
08/22/2013,2200,1553.75,1559.00,1553.00,1555.75
08/22/2013,2300,1555.75,1558.00,1555.50,1556.75
08/23/2013,100,1556.75,1557.75,1555.75,1557.50
08/23/2013,200,1557.50,1558.50,1557.25,1557.75
08/23/2013,300,1557.75,1558.00,1556.25,1557.25
08/23/2013,400,1557.25,1559.25,1557.25,1558.75
08/23/2013,500,1559.00,1559.25,1557.75,1558.50
08/23/2013,600,1558.50,1559.00,1558.00,1558.25
08/23/2013,700,1558.25,1558.75,1558.00,1558.75
08/23/2013,800,1558.50,1559.00,1556.00,1556.75
08/23/2013,900,1556.75,1557.00,1555.25,1556.50
08/23/2013,1000,1556.50,1556.50,1551.75,1554.00
08/23/2013,1100,1553.75,1556.00,1552.75,1553.00
08/23/2013,1200,1553.00,1554.75,1552.75,1554.75
08/23/2013,1300,1554.75,1555.25,1553.75,1555.00
08/23/2013,1400,1554.75,1557.25,1554.50,1557.00
08/23/2013,1500,1557.00,1558.25,1556.00,1557.50
08/23/2013,1600,1557.25,1562.50,1555.75,1557.25
08/23/2013,1700,1557.00,1561.00,1553.50,1559.75
08/23/2013,1800,1559.75,1561.00,1556.75,1558.00
08/23/2013,1900,1558.00,1560.25,1557.75,1560.00
08/23/2013,2000,1560.00,1560.75,1558.50,1559.75
08/23/2013,2100,1559.75,1560.50,1558.50,1560.00
08/23/2013,2200,1560.00,1564.00,1559.25,1561.75
08/23/2013,2300,1561.75,1563.50,1561.50,1562.75
08/26/2013,100,1562.00,1563.75,1561.75,1562.00
08/26/2013,200,1562.25,1562.75,1561.75,1561.75
08/26/2013,300,1561.75,1562.75,1561.75,1562.50
08/26/2013,400,1562.75,1562.75,1561.75,1562.75
08/26/2013,500,1562.75,1563.75,1562.00,1563.50
08/26/2013,600,1563.50,1567.00,1563.25,1566.75
08/26/2013,700,1566.50,1568.25,1566.25,1566.50
08/26/2013,800,1566.50,1566.50,1565.00,1565.00
08/26/2013,900,1565.00,1566.00,1564.75,1565.00
08/26/2013,1000,1565.00,1565.25,1561.50,1561.75
08/26/2013,1100,1562.00,1562.50,1560.75,1561.50
08/26/2013,1200,1561.50,1562.50,1560.75,1561.00
08/26/2013,1300,1561.00,1561.50,1559.50,1561.00
08/26/2013,1400,1561.00,1562.50,1560.75,1561.25
08/26/2013,1500,1561.00,1564.00,1560.00,1563.00
08/26/2013,1600,1563.00,1565.75,1561.00,1563.75
08/26/2013,1700,1563.75,1567.75,1563.00,1567.50
08/26/2013,1800,1567.50,1568.75,1566.25,1566.75
08/26/2013,1900,1566.75,1567.50,1565.25,1566.75
08/26/2013,2000,1566.75,1567.75,1563.50,1564.75
08/26/2013,2100,1564.75,1565.25,1563.75,1565.00
08/26/2013,2200,1565.00,1565.50,1554.75,1555.50
08/26/2013,2300,1555.50,1556.75,1554.50,1556.00
08/27/2013,100,1555.75,1556.75,1552.00,1553.00
08/27/2013,200,1553.00,1554.00,1552.75,1553.75
08/27/2013,300,1554.00,1554.50,1553.00,1553.50
08/27/2013,400,1553.25,1553.75,1553.00,1553.75
08/27/2013,500,1553.50,1554.75,1552.75,1552.75
08/27/2013,600,1553.00,1554.50,1552.75,1554.25
08/27/2013,700,1554.25,1554.50,1551.50,1551.75
08/27/2013,800,1551.50,1552.50,1551.25,1552.25
08/27/2013,900,1552.25,1554.25,1552.00,1553.00
08/27/2013,1000,1553.25,1556.00,1547.25,1548.75
08/27/2013,1100,1548.75,1549.50,1544.75,1547.25
08/27/2013,1200,1547.25,1548.00,1546.00,1548.00
08/27/2013,1300,1548.00,1548.25,1542.75,1543.75
08/27/2013,1400,1543.75,1547.25,1543.00,1546.25
08/27/2013,1500,1546.25,1546.25,1537.00,1539.25
08/27/2013,1600,1539.00,1545.50,1537.50,1543.50
08/27/2013,1700,1543.25,1545.00,1536.50,1541.50
08/27/2013,1800,1541.50,1543.25,1538.75,1540.50
08/27/2013,1900,1540.50,1540.50,1535.25,1536.50
08/27/2013,2000,1536.25,1537.50,1532.75,1535.50
08/27/2013,2100,1535.50,1535.50,1530.00,1532.50
08/27/2013,2200,1532.50,1534.50,1527.50,1529.00
08/27/2013,2300,1529.00,1530.50,1528.25,1529.75
08/28/2013,100,1529.50,1530.25,1528.75,1529.50
08/28/2013,200,1529.75,1530.25,1528.25,1528.50
08/28/2013,300,1528.75,1532.75,1528.50,1532.50
08/28/2013,400,1532.50,1534.75,1532.25,1533.25
08/28/2013,500,1533.25,1533.75,1532.25,1533.50
08/28/2013,600,1533.50,1533.50,1530.50,1531.00
08/28/2013,700,1531.00,1532.00,1529.25,1529.50
08/28/2013,800,1529.75,1533.75,1529.25,1533.00
08/28/2013,900,1533.00,1534.00,1530.75,1533.25
08/28/2013,1000,1533.25,1536.00,1532.25,1535.00
08/28/2013,1100,1535.00,1535.25,1532.25,1533.50
08/28/2013,1200,1533.25,1533.50,1530.00,1530.75
08/28/2013,1300,1530.75,1531.50,1528.75,1530.50
08/28/2013,1400,1530.25,1530.50,1527.00,1527.75
08/28/2013,1500,1527.50,1531.75,1527.50,1529.50
08/28/2013,1600,1529.75,1533.50,1526.00,1530.75
08/28/2013,1700,1530.75,1535.75,1529.50,1535.25
08/28/2013,1800,1535.25,1538.50,1533.75,1537.75
08/28/2013,1900,1537.75,1540.25,1536.75,1539.25
08/28/2013,2000,1539.25,1540.50,1537.75,1539.75
08/28/2013,2100,1539.75,1540.00,1534.00,1535.75
08/28/2013,2200,1535.75,1539.50,1534.00,1534.75
08/28/2013,2300,1534.75,1536.50,1531.00,1531.75
08/29/2013,100,1531.75,1532.75,1531.75,1532.25
08/29/2013,200,1532.50,1532.75,1530.50,1531.50
08/29/2013,300,1531.75,1532.50,1531.00,1531.75
08/29/2013,400,1532.00,1532.75,1531.00,1531.50
08/29/2013,500,1531.50,1532.50,1531.00,1531.25
08/29/2013,600,1531.25,1532.50,1531.00,1532.25
08/29/2013,700,1532.50,1533.75,1532.25,1533.50
08/29/2013,800,1533.50,1534.00,1532.50,1533.50
08/29/2013,900,1533.25,1537.50,1533.25,1536.75
08/29/2013,1000,1536.50,1538.25,1534.00,1537.25
08/29/2013,1100,1537.25,1539.00,1536.75,1537.75
08/29/2013,1200,1538.00,1538.25,1535.50,1536.00
08/29/2013,1300,1536.25,1536.25,1534.00,1535.75
08/29/2013,1400,1536.00,1539.75,1535.75,1539.00
08/29/2013,1500,1539.00,1540.00,1535.00,1536.25
08/29/2013,1600,1536.00,1539.75,1529.00,1537.50
08/29/2013,1700,1537.75,1545.25,1537.25,1544.00
08/29/2013,1800,1543.75,1546.00,1543.00,1545.75
08/29/2013,1900,1545.50,1546.00,1541.75,1543.25
08/29/2013,2000,1543.25,1544.75,1538.50,1539.75
08/29/2013,2100,1539.50,1543.00,1539.00,1542.00
08/29/2013,2200,1542.00,1542.25,1535.50,1537.00
08/29/2013,2300,1537.00,1539.25,1536.50,1539.00
08/30/2013,100,1540.25,1540.50,1538.75,1539.25
08/30/2013,200,1539.25,1540.00,1539.00,1539.75
08/30/2013,300,1540.00,1540.25,1538.50,1539.00
08/30/2013,400,1538.75,1539.75,1537.50,1539.50
08/30/2013,500,1539.50,1540.25,1538.00,1540.25
08/30/2013,600,1540.25,1543.50,1540.00,1542.75
08/30/2013,700,1543.00,1544.50,1542.75,1544.25
08/30/2013,800,1544.25,1546.25,1543.25,1543.75
08/30/2013,900,1543.50,1545.00,1543.00,1544.25
08/30/2013,1000,1544.25,1545.25,1539.00,1540.00
08/30/2013,1100,1540.00,1540.50,1537.50,1539.75
08/30/2013,1200,1539.75,1542.00,1539.00,1541.00
08/30/2013,1300,1541.00,1542.50,1540.50,1542.25
08/30/2013,1400,1542.25,1542.25,1539.00,1541.00
08/30/2013,1500,1541.00,1541.50,1537.75,1539.50
08/30/2013,1600,1539.25,1541.25,1535.75,1536.75
08/30/2013,1700,1536.75,1537.00,1530.75,1531.75
08/30/2013,1800,1531.75,1534.50,1529.75,1531.00
08/30/2013,1900,1530.75,1533.75,1530.25,1533.00
08/30/2013,2000,1533.00,1536.00,1527.25,1530.75
08/30/2013,2100,1530.75,1534.75,1529.75,1533.75
08/30/2013,2200,1533.75,1535.25,1526.75,1531.25
08/30/2013,2300,1531.00,1535.00,1529.75,1533.50
09/02/2013,100,1541.50,1543.25,1540.25,1543.00
09/02/2013,200,1542.75,1543.00,1541.25,1541.75
09/02/2013,300,1541.50,1544.75,1541.00,1543.75
09/02/2013,400,1543.75,1544.00,1543.00,1544.00
09/02/2013,500,1543.75,1544.00,1541.50,1542.25
09/02/2013,600,1542.00,1544.50,1542.00,1544.00
09/02/2013,700,1544.00,1545.25,1544.00,1544.25
09/02/2013,800,1544.25,1544.75,1543.25,1544.00
09/02/2013,900,1544.00,1545.75,1543.50,1543.75
09/02/2013,1000,1543.50,1547.25,1543.50,1545.75
09/02/2013,1100,1545.75,1548.50,1545.50,1548.00
09/02/2013,1200,1547.75,1547.75,1546.50,1547.50
09/02/2013,1300,1547.25,1548.25,1547.00,1548.00
09/02/2013,1400,1548.00,1549.75,1547.25,1548.50
09/02/2013,1500,1548.50,1549.50,1548.00,1548.25
09/02/2013,1600,1548.50,1548.50,1546.50,1547.00
09/02/2013,1700,1547.25,1549.50,1546.75,1549.00
09/02/2013,1800,1549.25,1549.50,1547.75,1548.75
09/03/2013,100,1548.75,1549.75,1546.50,1546.75
09/03/2013,200,1546.75,1547.75,1546.50,1546.75
09/03/2013,300,1546.50,1548.50,1546.50,1548.50
09/03/2013,400,1548.50,1548.50,1547.25,1548.00
09/03/2013,500,1548.00,1548.75,1547.50,1547.75
09/03/2013,600,1548.00,1549.50,1547.75,1549.25
09/03/2013,700,1549.00,1549.25,1547.50,1548.00
09/03/2013,800,1548.00,1549.75,1548.00,1549.50
09/03/2013,900,1549.50,1550.25,1549.25,1549.75
09/03/2013,1000,1549.50,1549.75,1547.50,1549.75
09/03/2013,1100,1549.50,1549.75,1543.75,1544.50
09/03/2013,1200,1544.50,1548.00,1543.50,1544.25
09/03/2013,1300,1544.25,1548.25,1544.25,1547.25
09/03/2013,1400,1547.25,1548.25,1543.75,1546.00
09/03/2013,1500,1546.00,1548.00,1544.75,1547.25
09/03/2013,1600,1547.25,1551.25,1546.75,1547.75
09/03/2013,1700,1548.00,1550.00,1545.00,1546.00
09/03/2013,1800,1546.00,1548.00,1537.50,1539.50
09/03/2013,1900,1539.50,1540.75,1534.50,1535.25
09/03/2013,2000,1535.25,1536.75,1532.75,1533.75
09/03/2013,2100,1534.00,1536.75,1532.00,1536.25
09/03/2013,2200,1536.25,1540.75,1535.50,1539.00
09/03/2013,2300,1539.00,1541.25,1538.25,1539.75
09/04/2013,100,1539.25,1539.25,1537.25,1539.00
09/04/2013,200,1539.00,1539.50,1538.00,1538.75
09/04/2013,300,1538.75,1539.25,1538.25,1538.50
09/04/2013,400,1538.75,1540.00,1538.25,1540.00
09/04/2013,500,1539.75,1540.00,1539.25,1539.75
09/04/2013,600,1539.75,1541.00,1539.50,1541.00
09/04/2013,700,1541.00,1543.00,1540.75,1543.00
09/04/2013,800,1542.75,1543.50,1542.75,1543.00
09/04/2013,900,1543.25,1543.25,1541.75,1542.25
09/04/2013,1000,1542.50,1543.00,1537.75,1538.50
09/04/2013,1100,1538.75,1540.50,1537.25,1539.00
09/04/2013,1200,1539.00,1540.50,1537.50,1538.00
09/04/2013,1300,1537.75,1540.25,1537.50,1540.00
09/04/2013,1400,1539.75,1541.25,1538.75,1538.75
09/04/2013,1500,1539.00,1539.25,1536.25,1538.25
09/04/2013,1600,1538.25,1545.00,1536.50,1543.75
09/04/2013,1700,1544.00,1549.25,1543.75,1548.75
09/04/2013,1800,1548.75,1554.75,1548.25,1554.50
09/04/2013,1900,1554.50,1555.00,1553.25,1553.75
09/04/2013,2000,1554.00,1556.00,1552.50,1553.25
09/04/2013,2100,1553.25,1554.75,1552.00,1554.25
09/04/2013,2200,1554.00,1555.50,1550.75,1553.00
09/04/2013,2300,1553.25,1555.75,1552.50,1555.50
09/05/2013,100,1556.00,1556.25,1555.25,1555.50
09/05/2013,200,1555.75,1556.25,1555.25,1556.00
09/05/2013,300,1556.00,1556.00,1554.50,1555.00
09/05/2013,400,1554.75,1555.25,1554.25,1554.50
09/05/2013,500,1554.50,1555.25,1554.25,1555.00
09/05/2013,600,1555.00,1555.50,1554.75,1555.00
09/05/2013,700,1555.25,1556.75,1555.00,1556.50
09/05/2013,800,1556.50,1557.00,1555.00,1555.50
09/05/2013,900,1555.50,1555.75,1553.50,1553.75
09/05/2013,1000,1553.75,1557.75,1553.25,1556.75
09/05/2013,1100,1556.50,1557.25,1552.25,1554.25
09/05/2013,1200,1554.00,1554.75,1551.75,1553.00
09/05/2013,1300,1552.75,1555.75,1552.50,1554.75
09/05/2013,1400,1554.75,1555.50,1553.25,1554.25
09/05/2013,1500,1554.25,1557.25,1553.75,1555.25
09/05/2013,1600,1555.25,1559.50,1552.50,1558.75
09/05/2013,1700,1558.50,1559.25,1553.75,1554.25
09/05/2013,1800,1554.25,1557.50,1554.00,1557.00
09/05/2013,1900,1556.75,1557.25,1555.00,1555.75
09/05/2013,2000,1555.75,1557.50,1554.50,1555.25
09/05/2013,2100,1555.25,1558.00,1554.75,1557.25
09/05/2013,2200,1557.25,1557.25,1554.00,1554.25
09/05/2013,2300,1554.50,1554.75,1553.25,1553.25
09/06/2013,100,1553.25,1555.25,1553.25,1554.75
09/06/2013,200,1554.75,1555.25,1554.25,1555.00
09/06/2013,300,1555.25,1555.25,1549.75,1550.25
09/06/2013,400,1550.25,1551.50,1549.75,1551.25
09/06/2013,500,1551.00,1552.50,1550.75,1552.50
09/06/2013,600,1552.50,1553.00,1552.25,1553.00
09/06/2013,700,1552.75,1554.00,1552.50,1553.50
09/06/2013,800,1553.50,1553.75,1552.00,1552.50
09/06/2013,900,1552.50,1555.25,1552.25,1555.00
09/06/2013,1000,1555.00,1557.00,1553.25,1554.25
09/06/2013,1100,1554.25,1555.50,1553.25,1555.00
09/06/2013,1200,1555.00,1555.25,1553.25,1553.50
09/06/2013,1300,1553.50,1555.00,1553.25,1554.75
09/06/2013,1400,1554.50,1557.75,1554.25,1557.25
09/06/2013,1500,1557.25,1564.75,1557.00,1563.75
09/06/2013,1600,1563.75,1564.00,1543.50,1547.00
09/06/2013,1700,1547.00,1558.50,1540.00,1557.75
09/06/2013,1800,1557.75,1561.75,1557.75,1560.50
09/06/2013,1900,1560.75,1561.75,1557.25,1559.25
09/06/2013,2000,1559.25,1564.50,1559.00,1563.25
09/06/2013,2100,1563.25,1565.25,1561.25,1562.00
09/06/2013,2200,1561.75,1562.75,1554.00,1555.25
09/06/2013,2300,1555.00,1556.00,1553.75,1555.25
09/09/2013,100,1553.25,1559.25,1553.25,1557.25
09/09/2013,200,1557.25,1558.50,1556.75,1557.75
09/09/2013,300,1557.75,1558.25,1556.00,1556.75
09/09/2013,400,1556.50,1558.00,1556.00,1557.25
09/09/2013,500,1557.25,1558.00,1556.00,1557.75
09/09/2013,600,1558.00,1560.50,1557.75,1559.00
09/09/2013,700,1559.25,1559.50,1558.75,1559.00
09/09/2013,800,1559.00,1559.75,1558.50,1559.75
09/09/2013,900,1559.75,1560.50,1559.00,1560.00
09/09/2013,1000,1559.75,1560.25,1557.75,1559.00
09/09/2013,1100,1559.25,1561.00,1558.50,1560.50
09/09/2013,1200,1560.75,1560.75,1557.75,1558.00
09/09/2013,1300,1558.00,1560.25,1557.50,1557.50
09/09/2013,1400,1557.50,1559.75,1557.25,1558.25
09/09/2013,1500,1558.50,1559.50,1557.75,1559.50
09/09/2013,1600,1559.50,1566.00,1559.00,1565.25
09/09/2013,1700,1565.00,1566.50,1561.50,1563.25
09/09/2013,1800,1563.25,1566.00,1562.25,1565.25
09/09/2013,1900,1565.25,1568.25,1565.00,1567.25
09/09/2013,2000,1567.00,1569.75,1566.50,1569.50
09/09/2013,2100,1569.50,1573.00,1569.50,1571.00
09/09/2013,2200,1571.00,1572.75,1570.00,1571.50
09/09/2013,2300,1571.75,1572.50,1569.50,1571.75
09/10/2013,100,1572.25,1573.50,1571.75,1572.50
09/10/2013,200,1572.50,1573.50,1572.25,1573.25
09/10/2013,300,1573.00,1573.00,1572.00,1572.25
09/10/2013,400,1572.00,1572.25,1570.25,1570.75
09/10/2013,500,1570.75,1572.50,1570.75,1571.25
09/10/2013,600,1571.25,1571.50,1570.25,1571.00
09/10/2013,700,1570.75,1572.00,1570.75,1572.00
09/10/2013,800,1571.75,1574.00,1571.75,1573.25
09/10/2013,900,1573.25,1574.25,1572.00,1573.75
09/10/2013,1000,1573.75,1578.50,1572.75,1577.50
09/10/2013,1100,1577.50,1579.00,1577.25,1577.75
09/10/2013,1200,1577.75,1579.00,1577.00,1578.50
09/10/2013,1300,1578.50,1579.75,1578.25,1578.75
09/10/2013,1400,1578.50,1582.50,1578.25,1581.25
09/10/2013,1500,1581.00,1582.00,1579.75,1580.25
09/10/2013,1600,1580.50,1582.50,1578.00,1580.75
09/10/2013,1700,1581.00,1584.25,1580.25,1583.00
09/10/2013,1800,1583.00,1583.50,1578.00,1579.75
09/10/2013,1900,1580.00,1582.50,1579.75,1582.00
09/10/2013,2000,1581.75,1583.25,1580.25,1582.25
09/10/2013,2100,1582.50,1583.25,1580.50,1582.75
09/10/2013,2200,1582.75,1584.50,1581.50,1584.50
09/10/2013,2300,1584.25,1584.50,1583.00,1583.75
09/11/2013,100,1583.50,1583.75,1582.75,1583.25
09/11/2013,200,1583.25,1583.25,1582.25,1582.75
09/11/2013,300,1582.75,1582.75,1581.50,1582.25
09/11/2013,400,1582.25,1585.25,1581.00,1583.00
09/11/2013,500,1583.00,1584.00,1581.75,1582.50
09/11/2013,600,1582.25,1582.50,1581.25,1582.50
09/11/2013,700,1582.50,1583.00,1581.75,1582.00
09/11/2013,800,1582.00,1583.00,1581.75,1582.75
09/11/2013,900,1582.75,1583.00,1581.00,1581.75
09/11/2013,1000,1581.75,1583.75,1581.00,1581.75
09/11/2013,1100,1581.75,1584.75,1581.75,1584.50
09/11/2013,1200,1584.25,1584.50,1581.75,1582.00
09/11/2013,1300,1582.00,1584.25,1581.75,1583.50
09/11/2013,1400,1583.25,1584.25,1581.00,1581.50
09/11/2013,1500,1581.75,1583.00,1581.50,1582.50
09/11/2013,1600,1582.25,1584.00,1579.75,1580.75
09/11/2013,1700,1580.75,1582.75,1579.00,1581.25
09/11/2013,1800,1581.50,1587.00,1581.25,1585.75
09/11/2013,1900,1586.00,1587.50,1584.75,1587.25
09/11/2013,2000,1587.00,1588.75,1586.00,1588.25
09/11/2013,2100,1588.00,1589.00,1586.25,1586.75
09/11/2013,2200,1586.75,1589.75,1585.50,1589.75
09/11/2013,2300,1589.75,1591.25,1588.75,1591.00
09/12/2013,100,1591.00,1591.00,1590.00,1590.25
09/12/2013,200,1590.25,1590.50,1589.75,1589.75
09/12/2013,300,1589.75,1590.50,1588.75,1589.00
09/12/2013,400,1589.25,1590.75,1588.25,1588.50
09/12/2013,500,1588.25,1589.75,1588.25,1588.75
09/12/2013,600,1589.25,1589.50,1588.50,1589.25
09/12/2013,700,1589.25,1589.75,1588.50,1588.50
09/12/2013,800,1589.00,1590.00,1588.50,1589.50
09/12/2013,900,1589.50,1589.50,1587.75,1588.00
09/12/2013,1000,1588.25,1589.50,1587.75,1588.50
09/12/2013,1100,1589.00,1589.25,1587.50,1588.00
09/12/2013,1200,1588.00,1588.00,1586.50,1587.25
09/12/2013,1300,1587.00,1588.75,1586.50,1588.75
09/12/2013,1400,1588.75,1590.50,1588.00,1590.50
09/12/2013,1500,1590.50,1590.50,1588.25,1589.75
09/12/2013,1600,1589.75,1590.00,1586.25,1589.00
09/12/2013,1700,1589.00,1591.00,1588.25,1589.00
09/12/2013,1800,1588.75,1590.00,1585.25,1586.50
09/12/2013,1900,1586.50,1586.50,1582.75,1585.50
09/12/2013,2000,1585.50,1588.50,1585.25,1586.75
09/12/2013,2100,1586.75,1588.00,1585.00,1587.75
09/12/2013,2200,1587.50,1587.75,1582.50,1585.00
09/12/2013,2300,1585.00,1586.75,1584.75,1586.50
09/13/2013,100,1586.00,1587.25,1585.75,1586.75
09/13/2013,200,1586.75,1587.00,1586.00,1586.75
09/13/2013,300,1586.75,1588.50,1586.75,1588.00
09/13/2013,400,1588.00,1588.00,1586.75,1587.25
09/13/2013,500,1587.25,1587.50,1586.00,1586.50
09/13/2013,600,1586.50,1587.00,1586.00,1586.75
09/13/2013,700,1587.00,1587.25,1586.50,1587.00
09/13/2013,800,1587.00,1587.00,1581.75,1583.50
09/13/2013,900,1583.25,1585.00,1583.25,1583.75
09/13/2013,1000,1583.75,1586.75,1583.25,1585.75
09/13/2013,1100,1586.00,1586.00,1582.50,1584.00
09/13/2013,1200,1584.00,1585.00,1583.25,1583.75
09/13/2013,1300,1583.75,1585.00,1583.50,1584.50
09/13/2013,1400,1584.50,1586.75,1583.75,1586.00
09/13/2013,1500,1585.75,1588.25,1585.75,1587.25
09/13/2013,1600,1587.25,1590.00,1585.50,1588.00
09/13/2013,1700,1588.25,1588.25,1582.75,1587.00
09/13/2013,1800,1586.75,1589.25,1586.25,1588.25
09/13/2013,1900,1588.50,1589.50,1587.00,1587.25
09/13/2013,2000,1587.50,1589.00,1587.50,1589.00
09/13/2013,2100,1589.00,1589.75,1588.00,1588.25
09/13/2013,2200,1588.25,1589.25,1586.50,1588.75
09/13/2013,2300,1588.75,1591.50,1588.00,1591.00
09/16/2013,100,1600.75,1611.50,1599.75,1608.50
09/16/2013,200,1608.50,1609.50,1607.00,1607.75
09/16/2013,300,1607.50,1608.25,1607.00,1607.50
09/16/2013,400,1607.50,1608.00,1606.75,1607.25
09/16/2013,500,1607.00,1607.75,1606.75,1607.75
09/16/2013,600,1607.75,1608.50,1607.25,1608.50
09/16/2013,700,1608.25,1608.75,1607.75,1608.00
09/16/2013,800,1608.00,1608.25,1607.00,1607.50
09/16/2013,900,1607.50,1607.50,1606.25,1607.00
09/16/2013,1000,1607.00,1607.50,1605.25,1607.00
09/16/2013,1100,1607.00,1610.25,1606.75,1608.50
09/16/2013,1200,1608.50,1609.50,1607.50,1608.00
09/16/2013,1300,1608.00,1609.25,1607.25,1607.25
09/16/2013,1400,1607.25,1608.25,1606.75,1607.50
09/16/2013,1500,1607.50,1607.75,1605.25,1605.50
09/16/2013,1600,1605.75,1608.25,1601.25,1602.50
09/16/2013,1700,1602.50,1604.50,1599.50,1602.25
09/16/2013,1800,1602.25,1605.00,1601.50,1604.75
09/16/2013,1900,1604.75,1606.25,1602.75,1603.00
09/16/2013,2000,1602.75,1603.75,1597.75,1600.50
09/16/2013,2100,1600.50,1601.00,1596.75,1597.75
09/16/2013,2200,1597.50,1600.25,1595.75,1598.25
09/16/2013,2300,1598.50,1600.00,1597.25,1598.25
09/17/2013,100,1596.75,1598.50,1596.50,1598.50
09/17/2013,200,1598.25,1598.25,1596.00,1596.25
09/17/2013,300,1596.25,1597.75,1595.75,1596.75
09/17/2013,400,1597.00,1598.00,1596.50,1596.50
09/17/2013,500,1596.75,1598.00,1596.50,1598.00
09/17/2013,600,1598.00,1598.50,1597.00,1597.25
09/17/2013,700,1597.00,1597.25,1596.25,1596.50
09/17/2013,800,1596.75,1597.00,1595.75,1596.75
09/17/2013,900,1596.50,1597.50,1596.25,1597.00
09/17/2013,1000,1597.25,1599.00,1596.00,1596.25
09/17/2013,1100,1596.00,1598.00,1595.50,1597.50
09/17/2013,1200,1597.25,1598.25,1595.75,1597.00
09/17/2013,1300,1597.25,1597.50,1596.00,1597.25
09/17/2013,1400,1597.25,1599.25,1596.25,1599.00
09/17/2013,1500,1599.00,1600.50,1598.50,1599.50
09/17/2013,1600,1599.50,1604.25,1599.50,1602.75
09/17/2013,1700,1603.00,1605.50,1602.50,1604.00
09/17/2013,1800,1603.75,1605.00,1603.25,1604.00
09/17/2013,1900,1604.00,1606.00,1603.50,1605.75
09/17/2013,2000,1605.75,1606.25,1604.75,1606.00
09/17/2013,2100,1605.75,1606.50,1605.00,1605.75
09/17/2013,2200,1605.50,1606.00,1604.25,1606.00
09/17/2013,2300,1605.75,1607.50,1605.25,1607.00
09/18/2013,100,1606.75,1607.50,1606.00,1606.50
09/18/2013,200,1606.50,1607.00,1606.25,1606.75
09/18/2013,300,1606.50,1607.75,1606.25,1607.00
09/18/2013,400,1606.75,1608.25,1606.75,1608.25
09/18/2013,500,1608.00,1608.75,1607.75,1607.75
09/18/2013,600,1608.00,1608.00,1606.00,1607.00
09/18/2013,700,1607.25,1607.50,1606.75,1607.00
09/18/2013,800,1607.00,1607.75,1606.75,1607.50
09/18/2013,900,1607.75,1607.75,1606.50,1607.25
09/18/2013,1000,1607.00,1607.75,1605.75,1606.50
09/18/2013,1100,1606.75,1608.50,1606.75,1608.25
09/18/2013,1200,1608.50,1609.50,1607.50,1608.25
09/18/2013,1300,1608.00,1608.50,1607.00,1608.00
09/18/2013,1400,1608.00,1608.25,1606.75,1607.25
09/18/2013,1500,1607.25,1608.00,1606.00,1606.25
09/18/2013,1600,1606.25,1606.75,1604.75,1605.50
09/18/2013,1700,1605.50,1607.00,1602.25,1603.75
09/18/2013,1800,1603.75,1604.25,1601.75,1602.25
09/18/2013,1900,1602.00,1603.25,1601.00,1603.00
09/18/2013,2000,1602.75,1605.25,1602.75,1603.25
09/18/2013,2100,1603.50,1630.25,1603.50,1630.00
09/18/2013,2200,1630.25,1631.00,1624.00,1626.50
09/18/2013,2300,1626.50,1627.00,1625.00,1626.25
09/19/2013,100,1626.25,1627.50,1626.25,1627.00
09/19/2013,200,1627.25,1628.25,1626.75,1627.25
09/19/2013,300,1627.25,1627.50,1626.00,1626.50
09/19/2013,400,1626.50,1627.25,1626.00,1627.25
09/19/2013,500,1627.25,1628.50,1627.00,1628.25
09/19/2013,600,1628.25,1628.50,1626.50,1626.75
09/19/2013,700,1626.50,1627.50,1626.50,1627.00
09/19/2013,800,1627.00,1628.50,1626.75,1628.25
09/19/2013,900,1628.25,1629.00,1626.75,1628.50
09/19/2013,1000,1628.75,1631.50,1628.00,1630.50
09/19/2013,1100,1630.50,1631.25,1630.00,1631.25
09/19/2013,1200,1631.25,1634.50,1631.00,1633.25
09/19/2013,1300,1633.50,1634.25,1632.75,1633.00
09/19/2013,1400,1632.75,1633.50,1629.50,1630.75
09/19/2013,1500,1630.75,1630.75,1628.75,1629.50
09/19/2013,1600,1629.50,1631.50,1626.00,1629.50
09/19/2013,1700,1629.75,1630.50,1625.50,1627.50
09/19/2013,1800,1627.50,1627.75,1623.25,1624.50
09/19/2013,1900,1624.50,1626.50,1623.75,1623.75
09/19/2013,2000,1623.75,1624.75,1621.25,1621.50
09/19/2013,2100,1621.50,1624.25,1621.00,1623.50
09/19/2013,2200,1623.25,1625.25,1622.25,1623.25
09/19/2013,2300,1623.25,1625.50,1622.75,1624.25
09/20/2013,100,1625.00,1625.25,1623.75,1624.25
09/20/2013,200,1624.25,1624.50,1623.25,1623.75
09/20/2013,300,1623.50,1623.75,1623.00,1623.50
09/20/2013,400,1623.25,1623.50,1622.00,1622.75
09/20/2013,500,1622.75,1623.50,1622.75,1623.25
09/20/2013,600,1623.25,1623.50,1622.75,1623.00
09/20/2013,700,1622.75,1623.25,1622.50,1623.25
09/20/2013,800,1623.25,1623.75,1623.00,1623.75
09/20/2013,900,1623.75,1624.00,1622.25,1623.25
09/20/2013,1000,1623.50,1625.00,1622.50,1624.25
09/20/2013,1100,1624.50,1625.25,1624.00,1624.25
09/20/2013,1200,1624.25,1625.25,1623.75,1625.00
09/20/2013,1300,1625.00,1625.25,1624.25,1625.00
09/20/2013,1400,1624.75,1626.25,1623.75,1624.00
09/20/2013,1500,1624.25,1624.25,1621.50,1623.75
09/20/2013,1600,1623.50,1627.25,1620.75,1622.25
09/20/2013,1700,1622.00,1623.50,1619.50,1622.25
09/20/2013,1800,1622.00,1623.00,1615.50,1616.00
09/20/2013,1900,1616.00,1617.75,1614.50,1617.25
09/20/2013,2000,1617.25,1617.75,1613.00,1613.25
09/20/2013,2100,1613.25,1615.00,1611.75,1613.50
09/20/2013,2200,1613.50,1614.75,1609.00,1610.50
09/20/2013,2300,1610.50,1612.50,1609.00,1612.50
09/23/2013,100,1614.25,1614.50,1609.50,1612.00
09/23/2013,200,1612.00,1612.25,1609.25,1609.75
09/23/2013,300,1609.50,1610.50,1608.75,1609.50
09/23/2013,400,1609.25,1611.00,1609.00,1611.00
09/23/2013,500,1611.00,1612.25,1611.00,1612.00
09/23/2013,600,1612.00,1613.00,1611.75,1612.25
09/23/2013,700,1612.00,1612.50,1612.00,1612.25
09/23/2013,800,1612.50,1614.25,1612.50,1614.00
09/23/2013,900,1614.00,1614.25,1612.75,1613.75
09/23/2013,1000,1614.00,1614.50,1611.25,1613.00
09/23/2013,1100,1612.75,1615.25,1612.25,1613.50
09/23/2013,1200,1613.25,1613.75,1611.75,1613.00
09/23/2013,1300,1613.00,1613.50,1612.25,1612.75
09/23/2013,1400,1612.50,1612.50,1606.25,1606.25
09/23/2013,1500,1606.50,1608.25,1605.50,1607.50
09/23/2013,1600,1607.75,1610.00,1604.00,1604.50
09/23/2013,1700,1604.50,1605.50,1598.50,1599.50
09/23/2013,1800,1599.75,1601.75,1597.25,1599.75
09/23/2013,1900,1599.75,1603.50,1599.75,1603.25
09/23/2013,2000,1603.25,1605.50,1601.00,1605.50
09/23/2013,2100,1605.50,1606.00,1602.25,1604.75
09/23/2013,2200,1605.00,1605.00,1601.25,1603.00
09/23/2013,2300,1602.75,1603.25,1600.00,1601.00
09/24/2013,100,1601.00,1601.75,1600.75,1601.00
09/24/2013,200,1601.00,1601.25,1600.25,1600.25
09/24/2013,300,1600.50,1600.50,1598.50,1598.50
09/24/2013,400,1598.75,1599.00,1598.00,1598.25
09/24/2013,500,1598.25,1598.25,1597.75,1598.00
09/24/2013,600,1597.75,1598.00,1597.25,1597.50
09/24/2013,700,1597.75,1598.00,1597.50,1598.00
09/24/2013,800,1597.75,1599.25,1597.75,1599.25
09/24/2013,900,1599.00,1600.25,1599.00,1599.50
09/24/2013,1000,1599.50,1601.50,1599.25,1600.00
09/24/2013,1100,1600.00,1600.75,1598.00,1600.50
09/24/2013,1200,1600.25,1601.25,1597.75,1598.50
09/24/2013,1300,1598.75,1600.50,1598.00,1599.50
09/24/2013,1400,1599.50,1601.00,1597.50,1597.75
09/24/2013,1500,1598.00,1601.25,1597.75,1601.00
09/24/2013,1600,1601.25,1603.00,1599.00,1599.75
09/24/2013,1700,1599.75,1605.00,1595.25,1604.00
09/24/2013,1800,1603.75,1606.25,1603.75,1605.50
09/24/2013,1900,1605.50,1607.75,1604.00,1606.50
09/24/2013,2000,1606.50,1608.75,1606.00,1606.75
09/24/2013,2100,1607.00,1607.50,1604.25,1604.25
09/24/2013,2200,1604.25,1605.25,1597.00,1599.00
09/24/2013,2300,1598.75,1600.50,1598.25,1600.00
09/25/2013,100,1600.00,1600.25,1598.75,1598.75
09/25/2013,200,1598.75,1599.50,1598.50,1599.00
09/25/2013,300,1599.00,1599.75,1598.75,1599.50
09/25/2013,400,1599.50,1600.50,1599.50,1600.50
09/25/2013,500,1600.50,1600.75,1599.75,1600.00
09/25/2013,600,1600.25,1600.25,1599.25,1599.50
09/25/2013,700,1599.50,1600.00,1599.25,1599.75
09/25/2013,800,1600.00,1600.00,1599.50,1600.00
09/25/2013,900,1599.75,1600.25,1598.50,1598.50
09/25/2013,1000,1598.75,1599.25,1596.00,1596.25
09/25/2013,1100,1596.25,1599.25,1595.00,1599.00
09/25/2013,1200,1598.75,1601.25,1598.50,1600.00
09/25/2013,1300,1600.25,1600.50,1596.75,1597.25
09/25/2013,1400,1597.25,1598.75,1596.25,1598.75
09/25/2013,1500,1598.75,1601.25,1597.25,1600.25
09/25/2013,1600,1600.25,1601.50,1593.75,1596.50
09/25/2013,1700,1596.75,1599.50,1592.25,1597.25
09/25/2013,1800,1597.50,1602.75,1595.75,1601.75
09/25/2013,1900,1602.00,1602.25,1597.00,1599.75
09/25/2013,2000,1599.75,1601.00,1592.50,1596.00
09/25/2013,2100,1596.00,1597.50,1593.75,1595.25
09/25/2013,2200,1595.25,1598.75,1593.75,1594.50
09/25/2013,2300,1594.25,1595.50,1593.25,1594.25
09/26/2013,100,1594.25,1596.00,1594.25,1595.25
09/26/2013,200,1595.25,1595.75,1594.75,1595.00
09/26/2013,300,1594.75,1595.75,1594.25,1595.00
09/26/2013,400,1595.00,1595.75,1594.50,1595.00
09/26/2013,500,1594.75,1597.00,1594.50,1596.50
09/26/2013,600,1596.50,1597.00,1596.25,1596.50
09/26/2013,700,1596.50,1596.50,1595.00,1596.00
09/26/2013,800,1595.75,1598.75,1595.75,1598.50
09/26/2013,900,1598.50,1601.00,1598.25,1600.25
09/26/2013,1000,1600.00,1600.25,1597.50,1598.25
09/26/2013,1100,1598.25,1598.50,1596.00,1597.00
09/26/2013,1200,1596.75,1597.25,1595.75,1596.75
09/26/2013,1300,1596.75,1596.75,1594.50,1595.75
09/26/2013,1400,1595.75,1597.75,1595.50,1597.25
09/26/2013,1500,1597.25,1598.75,1595.25,1597.75
09/26/2013,1600,1597.75,1602.75,1596.00,1602.50
09/26/2013,1700,1602.50,1605.25,1596.25,1597.50
09/26/2013,1800,1597.50,1598.50,1594.25,1597.50
09/26/2013,1900,1597.75,1600.00,1596.00,1598.50
09/26/2013,2000,1598.75,1600.75,1596.50,1598.00
09/26/2013,2100,1597.75,1598.00,1593.50,1595.00
09/26/2013,2200,1595.00,1600.25,1593.75,1599.75
09/26/2013,2300,1599.75,1602.00,1599.50,1601.25
09/27/2013,100,1602.25,1603.25,1601.75,1603.25
09/27/2013,200,1603.00,1603.25,1601.75,1602.00
09/27/2013,300,1602.25,1602.25,1600.75,1600.75
09/27/2013,400,1600.75,1601.50,1600.00,1600.25
09/27/2013,500,1600.50,1600.50,1600.00,1600.00
09/27/2013,600,1600.25,1600.25,1600.00,1600.00
09/27/2013,700,1600.25,1600.50,1599.75,1600.25
09/27/2013,800,1600.25,1600.50,1598.75,1599.25
09/27/2013,900,1599.25,1600.00,1599.00,1599.75
09/27/2013,1000,1600.00,1600.50,1596.00,1596.50
09/27/2013,1100,1596.25,1597.00,1595.50,1595.75
09/27/2013,1200,1595.75,1596.25,1593.00,1593.75
09/27/2013,1300,1593.75,1595.50,1592.25,1592.50
09/27/2013,1400,1592.75,1594.00,1592.00,1593.25
09/27/2013,1500,1593.25,1594.00,1592.25,1594.00
09/27/2013,1600,1594.00,1594.25,1589.00,1590.50
09/27/2013,1700,1590.50,1593.50,1587.75,1592.00
09/27/2013,1800,1592.25,1594.50,1589.50,1592.75
09/27/2013,1900,1592.75,1594.50,1591.50,1593.25
09/27/2013,2000,1593.50,1594.50,1591.75,1592.25
09/27/2013,2100,1592.25,1592.75,1590.00,1590.75
09/27/2013,2200,1590.75,1594.25,1589.50,1592.50
09/27/2013,2300,1592.50,1594.75,1592.25,1593.00
09/30/2013,100,1582.75,1584.00,1579.75,1583.50
09/30/2013,200,1583.25,1583.75,1581.25,1582.50
09/30/2013,300,1582.50,1582.50,1579.00,1580.00
09/30/2013,400,1580.25,1581.25,1579.50,1580.00
09/30/2013,500,1580.00,1583.00,1579.75,1582.50
09/30/2013,600,1582.75,1583.75,1582.00,1583.75
09/30/2013,700,1583.75,1583.75,1582.25,1582.50
09/30/2013,800,1582.75,1583.75,1582.50,1583.00
09/30/2013,900,1583.00,1583.00,1579.00,1580.50
09/30/2013,1000,1580.50,1583.25,1579.75,1580.75
09/30/2013,1100,1581.00,1583.25,1580.25,1582.25
09/30/2013,1200,1582.50,1583.50,1581.00,1581.25
09/30/2013,1300,1581.25,1582.25,1578.50,1579.50
09/30/2013,1400,1579.50,1581.50,1578.25,1578.50
09/30/2013,1500,1578.75,1579.75,1577.25,1578.75
09/30/2013,1600,1578.75,1581.75,1574.50,1579.00
09/30/2013,1700,1579.25,1586.00,1579.00,1584.75
09/30/2013,1800,1584.75,1586.25,1582.00,1585.75
09/30/2013,1900,1585.75,1586.00,1582.25,1584.00
09/30/2013,2000,1584.00,1588.75,1582.25,1584.00
09/30/2013,2100,1584.00,1587.00,1583.25,1584.50
09/30/2013,2200,1584.50,1584.75,1579.00,1583.25
09/30/2013,2300,1583.25,1587.25,1583.00,1585.25
10/01/2013,100,1586.25,1587.50,1585.25,1585.50
10/01/2013,200,1585.75,1586.25,1585.00,1585.25
10/01/2013,300,1585.00,1586.75,1585.00,1586.25
10/01/2013,400,1586.25,1589.50,1585.25,1589.00
10/01/2013,500,1589.00,1591.75,1586.75,1587.25
10/01/2013,600,1587.25,1587.25,1584.25,1584.25
10/01/2013,700,1584.25,1587.50,1583.75,1586.00
10/01/2013,800,1586.00,1587.50,1585.25,1586.00
10/01/2013,900,1585.75,1587.25,1585.50,1586.75
10/01/2013,1000,1586.75,1591.25,1586.50,1591.00
10/01/2013,1100,1591.25,1592.00,1589.50,1590.25
10/01/2013,1200,1590.25,1591.00,1587.25,1589.25
10/01/2013,1300,1589.25,1590.50,1589.00,1589.00
10/01/2013,1400,1589.25,1589.50,1585.50,1587.25
10/01/2013,1500,1587.00,1588.50,1584.00,1587.00
10/01/2013,1600,1587.00,1590.25,1583.00,1586.00
10/01/2013,1700,1585.75,1596.00,1585.25,1594.75
10/01/2013,1800,1595.00,1597.25,1593.25,1596.00
10/01/2013,1900,1596.00,1598.25,1594.75,1595.50
10/01/2013,2000,1595.25,1596.50,1593.75,1595.00
10/01/2013,2100,1595.00,1595.00,1590.50,1592.50
10/01/2013,2200,1592.75,1597.00,1590.00,1596.00
10/01/2013,2300,1596.25,1600.00,1596.00,1599.00
10/02/2013,100,1599.25,1599.50,1598.25,1598.75
10/02/2013,200,1598.75,1598.75,1596.75,1597.00
10/02/2013,300,1597.00,1597.50,1596.50,1596.75
10/02/2013,400,1597.00,1597.00,1595.50,1595.75
10/02/2013,500,1595.75,1596.25,1594.75,1596.00
10/02/2013,600,1596.25,1596.25,1594.50,1594.50
10/02/2013,700,1594.50,1595.00,1594.25,1594.50
10/02/2013,800,1594.50,1595.00,1592.25,1593.75
10/02/2013,900,1593.75,1593.75,1591.25,1592.25
10/02/2013,1000,1592.00,1592.00,1584.00,1585.25
10/02/2013,1100,1585.25,1586.50,1583.25,1584.75
10/02/2013,1200,1584.75,1587.75,1583.75,1585.50
10/02/2013,1300,1585.50,1586.25,1584.00,1585.50
10/02/2013,1400,1585.50,1589.50,1584.75,1588.50
10/02/2013,1500,1588.50,1589.25,1583.00,1584.50
10/02/2013,1600,1584.75,1588.75,1583.75,1586.00
10/02/2013,1700,1586.00,1587.00,1581.00,1585.75
10/02/2013,1800,1585.75,1590.50,1585.25,1589.50
10/02/2013,1900,1589.50,1593.25,1589.25,1592.00
10/02/2013,2000,1592.00,1595.25,1591.50,1593.50
10/02/2013,2100,1593.25,1593.50,1589.75,1591.00
10/02/2013,2200,1591.00,1595.25,1590.00,1594.50
10/02/2013,2300,1594.75,1594.75,1590.00,1591.00
10/03/2013,100,1590.75,1591.25,1588.75,1589.00
10/03/2013,200,1589.25,1589.25,1581.25,1584.50
10/03/2013,300,1584.50,1585.25,1583.00,1583.75
10/03/2013,400,1583.75,1586.75,1583.75,1586.25
10/03/2013,500,1586.50,1587.75,1586.00,1587.50
10/03/2013,600,1587.50,1589.75,1587.50,1588.75
10/03/2013,700,1588.50,1589.00,1588.00,1589.00
10/03/2013,800,1588.75,1589.50,1588.00,1589.50
10/03/2013,900,1589.25,1589.50,1586.25,1588.25
10/03/2013,1000,1588.00,1589.75,1586.75,1588.00
10/03/2013,1100,1588.00,1588.25,1586.00,1587.50
10/03/2013,1200,1587.50,1588.75,1585.00,1585.25
10/03/2013,1300,1585.25,1586.75,1585.00,1586.50
10/03/2013,1400,1586.25,1588.75,1585.75,1588.00
10/03/2013,1500,1588.00,1591.75,1587.00,1591.00
10/03/2013,1600,1591.25,1592.50,1585.25,1586.25
10/03/2013,1700,1586.25,1586.50,1578.00,1580.50
10/03/2013,1800,1580.50,1582.00,1571.50,1572.50
10/03/2013,1900,1572.50,1579.25,1571.00,1578.50
10/03/2013,2000,1578.75,1585.25,1577.25,1584.75
10/03/2013,2100,1584.50,1584.75,1576.00,1581.50
10/03/2013,2200,1581.50,1583.50,1578.25,1579.50
10/03/2013,2300,1579.50,1579.75,1575.25,1575.75
10/04/2013,100,1575.75,1578.50,1575.75,1577.50
10/04/2013,200,1577.50,1578.00,1577.00,1577.75
10/04/2013,300,1577.50,1578.00,1575.25,1576.25
10/04/2013,400,1576.25,1578.00,1575.25,1577.75
10/04/2013,500,1577.50,1579.75,1577.50,1579.00
10/04/2013,600,1579.00,1579.75,1577.50,1578.75
10/04/2013,700,1578.75,1579.00,1576.00,1576.75
10/04/2013,800,1576.75,1577.00,1575.25,1576.25
10/04/2013,900,1576.25,1579.50,1576.25,1579.00
10/04/2013,1000,1578.75,1580.00,1577.75,1579.00
10/04/2013,1100,1578.75,1582.25,1578.00,1581.25
10/04/2013,1200,1581.50,1582.50,1580.75,1582.00
10/04/2013,1300,1581.75,1582.50,1581.00,1582.25
10/04/2013,1400,1582.50,1583.00,1580.50,1581.25
10/04/2013,1500,1581.25,1582.00,1579.50,1581.75
10/04/2013,1600,1581.50,1585.50,1578.00,1584.50
10/04/2013,1700,1584.75,1589.50,1583.50,1585.50
10/04/2013,1800,1585.25,1587.50,1582.50,1586.75
10/04/2013,1900,1586.75,1591.75,1586.25,1590.50
10/04/2013,2000,1590.50,1591.25,1589.00,1589.25
10/04/2013,2100,1589.25,1593.50,1589.25,1592.50
10/04/2013,2200,1592.75,1593.75,1589.50,1591.75
10/04/2013,2300,1591.50,1592.75,1588.75,1590.50
10/07/2013,100,1584.50,1586.00,1581.00,1584.00
10/07/2013,200,1583.75,1584.75,1583.50,1584.25
10/07/2013,300,1584.50,1585.00,1583.25,1584.25
10/07/2013,400,1584.25,1584.50,1581.50,1582.00
10/07/2013,500,1582.00,1582.75,1580.75,1581.75
10/07/2013,600,1581.75,1581.75,1580.75,1581.50
10/07/2013,700,1581.75,1581.75,1581.50,1581.75
10/07/2013,800,1581.75,1582.50,1580.50,1581.50
10/07/2013,900,1581.25,1582.25,1580.25,1581.00
10/07/2013,1000,1580.75,1580.75,1574.25,1575.50
10/07/2013,1100,1575.50,1576.00,1574.25,1576.00
10/07/2013,1200,1575.75,1577.50,1574.75,1577.50
10/07/2013,1300,1577.50,1577.50,1575.75,1577.00
10/07/2013,1400,1577.00,1579.25,1576.00,1578.25
10/07/2013,1500,1578.25,1579.75,1577.50,1578.50
10/07/2013,1600,1578.50,1581.50,1575.00,1579.75
10/07/2013,1700,1580.00,1586.75,1578.75,1584.50
10/07/2013,1800,1584.75,1586.50,1582.00,1584.75
10/07/2013,1900,1585.00,1585.00,1580.50,1581.25
10/07/2013,2000,1581.00,1585.75,1581.00,1585.50
10/07/2013,2100,1585.50,1587.25,1583.25,1585.00
10/07/2013,2200,1585.00,1585.75,1576.50,1577.00
10/07/2013,2300,1577.00,1577.25,1574.75,1575.50
10/08/2013,100,1574.75,1576.25,1572.50,1575.75
10/08/2013,200,1575.50,1575.75,1574.75,1575.25
10/08/2013,300,1575.25,1575.75,1572.50,1572.50
10/08/2013,400,1572.50,1574.00,1570.50,1573.75
10/08/2013,500,1573.50,1574.75,1572.75,1574.50
10/08/2013,600,1574.50,1574.75,1573.00,1574.50
10/08/2013,700,1574.50,1575.75,1573.75,1575.00
10/08/2013,800,1575.25,1577.00,1574.25,1576.75
10/08/2013,900,1576.50,1577.50,1575.50,1577.00
10/08/2013,1000,1577.00,1578.50,1575.25,1577.00
10/08/2013,1100,1577.00,1578.00,1575.00,1576.00
10/08/2013,1200,1576.00,1576.25,1573.75,1575.25
10/08/2013,1300,1575.25,1576.50,1574.50,1575.00
10/08/2013,1400,1575.00,1576.75,1574.00,1576.50
10/08/2013,1500,1576.50,1579.25,1576.25,1578.00
10/08/2013,1600,1577.75,1579.00,1573.00,1578.00
10/08/2013,1700,1578.00,1578.50,1569.25,1570.25
10/08/2013,1800,1570.25,1571.00,1563.25,1566.25
10/08/2013,1900,1566.25,1566.25,1561.00,1565.25
10/08/2013,2000,1565.25,1566.50,1561.25,1561.75
10/08/2013,2100,1561.75,1563.75,1558.50,1561.50
10/08/2013,2200,1561.50,1565.00,1556.00,1557.50
10/08/2013,2300,1557.25,1559.50,1554.00,1554.00
10/09/2013,100,1555.75,1562.25,1555.25,1562.25
10/09/2013,200,1562.25,1565.25,1561.75,1562.25
10/09/2013,300,1562.25,1563.00,1561.00,1562.00
10/09/2013,400,1562.00,1563.75,1561.50,1562.25
10/09/2013,500,1562.00,1564.50,1562.00,1562.50
10/09/2013,600,1562.50,1564.25,1562.25,1563.25
10/09/2013,700,1563.00,1564.25,1562.50,1563.75
10/09/2013,800,1563.75,1564.25,1563.00,1563.50
10/09/2013,900,1563.25,1564.75,1563.00,1563.50
10/09/2013,1000,1563.25,1564.25,1561.75,1562.75
10/09/2013,1100,1562.75,1564.25,1561.50,1563.00
10/09/2013,1200,1563.00,1566.00,1563.00,1563.25
10/09/2013,1300,1563.25,1564.75,1563.00,1564.25
10/09/2013,1400,1564.25,1565.50,1561.75,1561.75
10/09/2013,1500,1561.75,1563.25,1559.50,1561.00
10/09/2013,1600,1561.00,1562.75,1554.50,1558.75
10/09/2013,1700,1558.75,1560.50,1552.00,1552.75
10/09/2013,1800,1552.75,1555.25,1547.75,1554.25
10/09/2013,1900,1554.50,1556.75,1552.50,1553.00
10/09/2013,2000,1553.25,1562.50,1553.00,1561.25
10/09/2013,2100,1561.00,1564.50,1559.00,1564.25
10/09/2013,2200,1564.00,1564.50,1556.00,1558.25
10/09/2013,2300,1558.25,1558.50,1555.50,1556.50
10/10/2013,100,1556.25,1561.25,1555.75,1561.00
10/10/2013,200,1561.00,1561.50,1559.50,1559.75
10/10/2013,300,1559.50,1560.75,1559.25,1560.50
10/10/2013,400,1560.75,1562.25,1560.00,1561.75
10/10/2013,500,1561.75,1562.50,1560.50,1560.75
10/10/2013,600,1560.75,1563.50,1560.75,1563.00
10/10/2013,700,1563.00,1564.75,1562.00,1564.50
10/10/2013,800,1564.75,1564.75,1563.50,1564.25
10/10/2013,900,1564.25,1565.50,1563.75,1564.50
10/10/2013,1000,1564.50,1569.00,1562.25,1567.75
10/10/2013,1100,1567.50,1571.00,1567.25,1569.25
10/10/2013,1200,1569.25,1571.50,1569.00,1570.25
10/10/2013,1300,1570.50,1573.50,1570.50,1572.75
10/10/2013,1400,1572.75,1574.00,1571.00,1571.25
10/10/2013,1500,1571.25,1573.50,1568.75,1573.50
10/10/2013,1600,1573.50,1581.75,1573.25,1580.75
10/10/2013,1700,1581.00,1584.50,1579.00,1581.50
10/10/2013,1800,1581.75,1588.00,1578.50,1586.75
10/10/2013,1900,1586.75,1588.00,1585.75,1586.75
10/10/2013,2000,1587.00,1587.75,1584.75,1587.00
10/10/2013,2100,1587.00,1587.25,1584.00,1586.75
10/10/2013,2200,1586.75,1595.50,1586.50,1594.50
10/10/2013,2300,1594.50,1595.25,1589.50,1590.00
10/11/2013,100,1590.75,1591.75,1580.75,1588.50
10/11/2013,200,1588.75,1591.75,1587.75,1589.75
10/11/2013,300,1589.75,1593.50,1589.00,1591.50
10/11/2013,400,1591.50,1595.25,1590.50,1595.00
10/11/2013,500,1595.00,1595.00,1594.00,1594.75
10/11/2013,600,1594.75,1596.75,1594.25,1594.75
10/11/2013,700,1594.50,1594.50,1593.25,1593.25
10/11/2013,800,1593.50,1595.00,1593.00,1594.75
10/11/2013,900,1594.50,1594.75,1592.75,1594.25
10/11/2013,1000,1594.25,1594.25,1591.00,1592.00
10/11/2013,1100,1592.00,1595.50,1592.00,1595.25
10/11/2013,1200,1595.00,1595.75,1593.75,1594.50
10/11/2013,1300,1594.50,1595.00,1592.25,1594.00
10/11/2013,1400,1594.00,1595.25,1593.00,1593.50
10/11/2013,1500,1593.25,1593.75,1590.50,1591.50
10/11/2013,1600,1591.50,1598.00,1589.50,1598.00
10/11/2013,1700,1598.00,1599.25,1593.25,1596.00
10/11/2013,1800,1596.00,1602.25,1595.00,1601.75
10/11/2013,1900,1601.75,1605.50,1601.50,1604.50
10/11/2013,2000,1604.50,1606.00,1602.00,1603.75
10/11/2013,2100,1603.75,1605.00,1602.75,1603.50
10/11/2013,2200,1603.25,1605.75,1600.50,1605.25
10/11/2013,2300,1605.25,1607.75,1604.75,1607.25
10/14/2013,100,1591.75,1594.75,1589.00,1589.50
10/14/2013,200,1589.50,1595.75,1588.50,1595.75
10/14/2013,300,1595.75,1595.75,1591.50,1592.50
10/14/2013,400,1592.75,1596.00,1592.00,1595.00
10/14/2013,500,1595.00,1595.75,1592.75,1593.75
10/14/2013,600,1593.50,1595.50,1593.50,1595.25
10/14/2013,700,1595.25,1596.00,1593.75,1594.75
10/14/2013,800,1594.50,1595.00,1593.25,1594.00
10/14/2013,900,1594.00,1595.00,1592.75,1594.25
10/14/2013,1000,1594.25,1597.50,1592.00,1596.75
10/14/2013,1100,1596.75,1596.75,1594.00,1595.75
10/14/2013,1200,1595.75,1596.00,1594.25,1594.75
10/14/2013,1300,1594.75,1596.50,1594.25,1595.75
10/14/2013,1400,1596.00,1596.50,1594.00,1594.25
10/14/2013,1500,1594.25,1594.75,1592.00,1593.75
10/14/2013,1600,1593.50,1599.50,1593.25,1597.75
10/14/2013,1700,1597.75,1598.75,1595.50,1596.75
10/14/2013,1800,1597.00,1603.75,1596.00,1603.25
10/14/2013,1900,1603.25,1604.50,1601.50,1604.25
10/14/2013,2000,1604.25,1609.25,1603.25,1608.00
10/14/2013,2100,1607.75,1612.25,1607.50,1609.50
10/14/2013,2200,1609.50,1613.75,1608.25,1612.50
10/14/2013,2300,1612.50,1614.50,1611.00,1613.75
10/15/2013,100,1614.00,1614.50,1612.50,1612.75
10/15/2013,200,1612.75,1617.50,1612.50,1616.75
10/15/2013,300,1616.50,1616.75,1614.00,1615.50
10/15/2013,400,1615.50,1616.00,1612.25,1612.50
10/15/2013,500,1612.75,1613.75,1612.50,1613.50
10/15/2013,600,1613.50,1614.25,1613.25,1613.75
10/15/2013,700,1613.75,1614.25,1613.50,1613.50
10/15/2013,800,1613.75,1614.00,1612.00,1612.00
10/15/2013,900,1612.00,1614.50,1612.00,1613.00
10/15/2013,1000,1612.75,1613.50,1610.75,1611.00
10/15/2013,1100,1611.25,1613.50,1611.00,1613.00
10/15/2013,1200,1613.00,1616.00,1612.75,1614.50
10/15/2013,1300,1614.50,1614.75,1613.25,1614.75
10/15/2013,1400,1614.75,1615.00,1609.50,1609.50
10/15/2013,1500,1609.50,1611.00,1608.00,1610.50
10/15/2013,1600,1610.50,1612.00,1602.75,1608.25
10/15/2013,1700,1608.25,1612.00,1606.25,1607.00
10/15/2013,1800,1607.25,1614.25,1604.75,1610.00
10/15/2013,1900,1610.00,1610.25,1606.75,1608.50
10/15/2013,2000,1608.50,1609.50,1605.75,1608.00
10/15/2013,2100,1608.00,1609.50,1597.25,1602.75
10/15/2013,2200,1602.75,1607.00,1599.25,1599.75
10/15/2013,2300,1599.75,1605.25,1599.00,1601.75
10/16/2013,100,1602.00,1606.50,1599.25,1599.50
10/16/2013,200,1599.50,1612.00,1599.00,1611.50
10/16/2013,300,1611.50,1614.25,1608.75,1611.25
10/16/2013,400,1611.25,1612.00,1608.00,1609.25
10/16/2013,500,1609.25,1610.00,1606.25,1607.75
10/16/2013,600,1608.00,1611.00,1608.00,1608.50
10/16/2013,700,1608.75,1609.00,1607.00,1608.25
10/16/2013,800,1608.25,1609.00,1606.00,1607.25
10/16/2013,900,1607.25,1609.00,1607.00,1607.50
10/16/2013,1000,1607.50,1609.00,1604.75,1607.25
10/16/2013,1100,1607.00,1607.75,1605.75,1607.00
10/16/2013,1200,1607.25,1608.00,1606.00,1607.00
10/16/2013,1300,1606.75,1607.00,1604.50,1606.00
10/16/2013,1400,1605.75,1607.75,1605.25,1605.75
10/16/2013,1500,1606.00,1611.50,1605.75,1610.75
10/16/2013,1600,1611.00,1621.25,1609.00,1619.50
10/16/2013,1700,1619.50,1622.75,1616.00,1622.50
10/16/2013,1800,1622.50,1624.75,1620.25,1622.50
10/16/2013,1900,1622.50,1624.75,1619.50,1620.75
10/16/2013,2000,1620.75,1623.50,1619.25,1620.75
10/16/2013,2100,1621.00,1621.25,1617.75,1619.25
10/16/2013,2200,1619.25,1624.50,1617.50,1623.75
10/16/2013,2300,1623.75,1624.00,1619.75,1620.50
10/17/2013,100,1619.75,1620.00,1618.50,1619.50
10/17/2013,200,1619.75,1623.00,1619.75,1622.00
10/17/2013,300,1622.00,1622.50,1621.25,1621.75
10/17/2013,400,1621.75,1622.50,1621.00,1621.00
10/17/2013,500,1621.00,1622.25,1617.75,1619.50
10/17/2013,600,1619.50,1620.75,1618.25,1620.25
10/17/2013,700,1620.25,1620.75,1619.00,1619.00
10/17/2013,800,1619.00,1619.25,1618.00,1618.25
10/17/2013,900,1618.25,1620.00,1618.00,1618.00
10/17/2013,1000,1618.00,1620.00,1616.00,1616.00
10/17/2013,1100,1616.25,1617.75,1614.00,1617.25
10/17/2013,1200,1617.25,1618.00,1616.00,1617.00
10/17/2013,1300,1617.25,1620.00,1616.75,1619.75
10/17/2013,1400,1619.75,1620.25,1618.50,1619.75
10/17/2013,1500,1619.50,1620.00,1615.75,1616.00
10/17/2013,1600,1615.75,1621.00,1614.25,1619.00
10/17/2013,1700,1619.50,1624.50,1619.00,1623.50
10/17/2013,1800,1623.50,1629.75,1623.25,1628.50
10/17/2013,1900,1628.50,1632.50,1627.75,1632.50
10/17/2013,2000,1632.50,1632.50,1629.00,1629.00
10/17/2013,2100,1629.00,1631.00,1628.50,1630.75
10/17/2013,2200,1630.50,1636.25,1629.50,1635.00
10/17/2013,2300,1635.00,1636.50,1634.75,1635.75
10/18/2013,100,1635.25,1637.75,1634.75,1637.00
10/18/2013,200,1637.00,1641.25,1636.50,1639.25
10/18/2013,300,1639.25,1639.50,1638.00,1638.75
10/18/2013,400,1639.00,1639.00,1638.25,1638.50
10/18/2013,500,1638.75,1639.25,1637.00,1638.50
10/18/2013,600,1638.75,1639.00,1637.25,1637.75
10/18/2013,700,1637.50,1639.25,1637.25,1639.00
10/18/2013,800,1639.00,1640.75,1638.75,1639.50
10/18/2013,900,1639.75,1641.00,1638.75,1639.00
10/18/2013,1000,1639.00,1639.75,1637.50,1638.00
10/18/2013,1100,1638.25,1639.00,1637.25,1637.25
10/18/2013,1200,1637.50,1638.50,1636.50,1638.00
10/18/2013,1300,1638.00,1638.75,1636.50,1636.75
10/18/2013,1400,1636.75,1640.00,1636.75,1640.00
10/18/2013,1500,1639.75,1641.25,1639.25,1640.25
10/18/2013,1600,1640.50,1643.50,1638.00,1643.00
10/18/2013,1700,1642.75,1644.00,1638.00,1640.25
10/18/2013,1800,1640.50,1643.25,1639.50,1641.25
10/18/2013,1900,1641.25,1644.00,1640.25,1643.00
10/18/2013,2000,1643.00,1647.25,1642.75,1647.25
10/18/2013,2100,1647.25,1648.00,1645.25,1646.50
10/18/2013,2200,1646.50,1647.00,1644.25,1646.50
10/18/2013,2300,1646.75,1646.75,1644.00,1645.50
10/21/2013,100,1645.75,1646.50,1644.00,1645.75
10/21/2013,200,1645.75,1646.75,1644.75,1646.75
10/21/2013,300,1646.50,1647.50,1645.50,1645.75
10/21/2013,400,1645.75,1646.50,1644.75,1645.75
10/21/2013,500,1645.75,1646.00,1644.75,1645.25
10/21/2013,600,1645.25,1646.50,1645.25,1646.00
10/21/2013,700,1646.00,1647.00,1646.00,1646.50
10/21/2013,800,1646.50,1647.50,1646.00,1647.25
10/21/2013,900,1647.25,1649.00,1646.75,1646.75
10/21/2013,1000,1647.00,1647.00,1644.25,1645.50
10/21/2013,1100,1645.25,1646.25,1645.00,1645.50
10/21/2013,1200,1645.75,1645.75,1644.50,1644.75
10/21/2013,1300,1644.75,1645.25,1643.50,1644.00
10/21/2013,1400,1643.75,1645.75,1643.00,1645.00
10/21/2013,1500,1645.25,1646.75,1644.75,1646.50
10/21/2013,1600,1646.50,1649.50,1645.00,1648.50
10/21/2013,1700,1648.75,1650.25,1643.75,1644.75
10/21/2013,1800,1644.75,1646.75,1644.25,1646.25
10/21/2013,1900,1646.25,1647.50,1645.75,1647.50
10/21/2013,2000,1647.25,1647.75,1646.00,1647.00
10/21/2013,2100,1647.00,1647.00,1642.50,1643.50
10/21/2013,2200,1643.50,1647.00,1643.25,1646.75
10/21/2013,2300,1646.75,1647.50,1645.00,1645.75
10/22/2013,100,1645.50,1646.00,1645.00,1645.25
10/22/2013,200,1645.25,1646.00,1644.75,1646.00
10/22/2013,300,1646.00,1646.00,1644.50,1644.50
10/22/2013,400,1644.50,1645.00,1643.75,1644.00
10/22/2013,500,1644.00,1645.25,1644.00,1645.25
10/22/2013,600,1645.25,1645.25,1644.00,1644.75
10/22/2013,700,1644.75,1645.00,1644.50,1644.75
10/22/2013,800,1645.00,1645.75,1644.75,1645.50
10/22/2013,900,1645.50,1645.50,1644.00,1644.25
10/22/2013,1000,1644.25,1646.25,1644.00,1645.00
10/22/2013,1100,1645.00,1645.75,1644.50,1645.50
10/22/2013,1200,1645.50,1645.50,1644.75,1645.00
10/22/2013,1300,1644.75,1645.50,1644.50,1645.00
10/22/2013,1400,1645.00,1646.75,1644.50,1645.50
10/22/2013,1500,1645.50,1652.50,1645.50,1650.50
10/22/2013,1600,1650.50,1657.25,1650.50,1656.50
10/22/2013,1700,1656.75,1662.25,1649.50,1653.50
10/22/2013,1800,1653.25,1656.50,1650.75,1656.25
10/22/2013,1900,1656.25,1656.75,1652.25,1653.75
10/22/2013,2000,1653.75,1657.25,1653.25,1656.50
10/22/2013,2100,1656.75,1659.25,1654.25,1657.75
10/22/2013,2200,1657.75,1661.00,1656.25,1657.00
10/22/2013,2300,1657.25,1657.75,1656.00,1657.50
10/23/2013,100,1657.25,1657.25,1655.00,1655.50
10/23/2013,200,1655.75,1656.25,1655.50,1656.00
10/23/2013,300,1656.25,1656.75,1654.50,1654.75
10/23/2013,400,1654.75,1656.25,1654.25,1656.00
10/23/2013,500,1656.00,1656.25,1655.50,1656.00
10/23/2013,600,1656.00,1656.00,1653.00,1653.25
10/23/2013,700,1653.00,1653.50,1651.00,1651.75
10/23/2013,800,1651.50,1652.00,1650.00,1650.00
10/23/2013,900,1650.00,1651.25,1648.00,1648.75
10/23/2013,1000,1648.75,1650.25,1645.75,1646.75
10/23/2013,1100,1646.50,1648.50,1645.00,1648.25
10/23/2013,1200,1648.25,1649.25,1646.75,1646.75
10/23/2013,1300,1646.75,1649.00,1645.75,1648.25
10/23/2013,1400,1648.25,1649.25,1646.75,1648.25
10/23/2013,1500,1648.25,1651.00,1647.75,1650.75
10/23/2013,1600,1650.75,1651.75,1644.75,1645.25
10/23/2013,1700,1645.25,1650.00,1642.25,1645.25
10/23/2013,1800,1645.25,1649.50,1644.75,1648.00
10/23/2013,1900,1647.75,1648.50,1644.50,1648.25
10/23/2013,2000,1648.25,1649.25,1646.25,1647.50
10/23/2013,2100,1647.50,1651.25,1647.00,1650.00
10/23/2013,2200,1649.75,1651.00,1646.75,1649.00
10/23/2013,2300,1649.00,1651.00,1648.75,1650.50
10/24/2013,100,1650.50,1651.00,1648.50,1649.75
10/24/2013,200,1650.00,1650.75,1649.25,1650.25
10/24/2013,300,1650.25,1653.00,1650.25,1651.25
10/24/2013,400,1651.25,1654.50,1650.75,1653.75
10/24/2013,500,1653.50,1655.00,1652.25,1653.75
10/24/2013,600,1653.50,1654.25,1653.25,1654.00
10/24/2013,700,1653.75,1654.25,1653.25,1654.00
10/24/2013,800,1653.75,1657.50,1653.50,1657.25
10/24/2013,900,1657.00,1659.50,1656.50,1656.50
10/24/2013,1000,1656.50,1658.00,1654.75,1656.75
10/24/2013,1100,1656.50,1656.50,1654.00,1655.50
10/24/2013,1200,1655.25,1655.50,1653.75,1655.50
10/24/2013,1300,1655.50,1658.75,1654.75,1656.75
10/24/2013,1400,1657.00,1657.75,1654.50,1655.25
10/24/2013,1500,1655.25,1655.50,1652.50,1652.75
10/24/2013,1600,1652.50,1654.00,1647.75,1650.50
10/24/2013,1700,1650.75,1653.00,1648.25,1651.75
10/24/2013,1800,1652.00,1654.50,1651.25,1653.50
10/24/2013,1900,1653.50,1655.00,1651.00,1655.00
10/24/2013,2000,1655.00,1655.00,1652.25,1653.25
10/24/2013,2100,1653.25,1656.50,1653.00,1656.50
10/24/2013,2200,1656.50,1656.75,1653.00,1654.50
10/24/2013,2300,1654.50,1658.00,1654.25,1656.75
10/25/2013,100,1655.75,1657.00,1655.75,1656.50
10/25/2013,200,1656.75,1656.75,1656.25,1656.50
10/25/2013,300,1656.50,1656.75,1655.25,1655.50
10/25/2013,400,1655.50,1657.50,1655.25,1655.75
10/25/2013,500,1656.00,1657.50,1655.00,1655.75
10/25/2013,600,1655.75,1656.50,1654.75,1655.00
10/25/2013,700,1654.75,1655.00,1652.25,1653.50
10/25/2013,800,1653.75,1653.75,1651.75,1651.75
10/25/2013,900,1652.00,1652.75,1651.00,1651.75
10/25/2013,1000,1651.75,1653.00,1650.75,1651.25
10/25/2013,1100,1651.50,1654.25,1650.50,1654.00
10/25/2013,1200,1654.00,1655.50,1652.75,1655.00
10/25/2013,1300,1655.00,1655.50,1653.75,1655.25
10/25/2013,1400,1655.00,1657.25,1655.00,1656.25
10/25/2013,1500,1656.25,1657.00,1654.25,1657.00
10/25/2013,1600,1657.00,1659.75,1655.75,1659.00
10/25/2013,1700,1659.25,1661.50,1655.25,1657.25
10/25/2013,1800,1657.00,1659.50,1655.50,1656.50
10/25/2013,1900,1656.75,1658.25,1654.50,1657.75
10/25/2013,2000,1657.75,1659.00,1656.75,1658.00
10/25/2013,2100,1658.00,1660.00,1657.50,1659.25
10/25/2013,2200,1659.50,1662.50,1657.75,1662.25
10/25/2013,2300,1662.25,1663.50,1661.00,1661.75
10/28/2013,100,1661.50,1662.50,1660.50,1660.50
10/28/2013,200,1660.50,1667.00,1660.50,1666.00
10/28/2013,300,1666.00,1666.50,1664.75,1666.50
10/28/2013,400,1666.25,1670.00,1666.00,1668.00
10/28/2013,500,1667.75,1668.75,1667.50,1668.50
10/28/2013,600,1668.50,1668.75,1667.00,1667.25
10/28/2013,700,1667.50,1668.25,1667.00,1667.50
10/28/2013,800,1667.25,1668.50,1667.25,1668.50
10/28/2013,900,1668.50,1668.75,1666.50,1667.00
10/28/2013,1000,1667.00,1667.50,1665.75,1666.75
10/28/2013,1100,1666.75,1666.75,1665.00,1665.00
10/28/2013,1200,1665.00,1666.25,1665.00,1666.00
10/28/2013,1300,1666.00,1666.25,1663.50,1664.00
10/28/2013,1400,1664.00,1664.25,1662.50,1663.25
10/28/2013,1500,1663.25,1663.50,1659.25,1661.00
10/28/2013,1600,1660.75,1663.50,1660.00,1662.00
10/28/2013,1700,1662.00,1665.50,1659.75,1660.75
10/28/2013,1800,1660.75,1664.25,1660.00,1663.75
10/28/2013,1900,1664.00,1666.75,1663.50,1666.25
10/28/2013,2000,1666.25,1666.75,1665.00,1665.50
10/28/2013,2100,1665.75,1667.75,1665.00,1667.00
10/28/2013,2200,1667.25,1667.25,1662.00,1665.00
10/28/2013,2300,1665.25,1668.00,1664.25,1665.50
10/29/2013,100,1666.75,1667.00,1663.75,1664.50
10/29/2013,200,1664.50,1665.00,1664.00,1664.50
10/29/2013,300,1664.50,1664.75,1662.25,1663.25
10/29/2013,400,1663.50,1666.00,1662.75,1665.75
10/29/2013,500,1665.75,1666.25,1664.25,1664.25
10/29/2013,600,1664.25,1665.25,1663.75,1664.75
10/29/2013,700,1664.50,1665.50,1663.75,1665.25
10/29/2013,800,1665.00,1665.75,1664.00,1665.50
10/29/2013,900,1665.75,1666.00,1665.25,1665.75
10/29/2013,1000,1666.00,1666.00,1664.00,1664.25
10/29/2013,1100,1664.25,1669.00,1664.25,1668.25
10/29/2013,1200,1668.25,1668.50,1665.75,1666.75
10/29/2013,1300,1666.75,1667.50,1665.75,1666.50
10/29/2013,1400,1666.25,1669.00,1666.25,1668.25
10/29/2013,1500,1668.00,1669.50,1667.00,1668.00
10/29/2013,1600,1668.00,1671.75,1668.00,1669.00
10/29/2013,1700,1668.75,1671.25,1666.75,1667.50
10/29/2013,1800,1667.75,1670.75,1667.50,1670.00
10/29/2013,1900,1670.00,1673.50,1669.50,1672.25
10/29/2013,2000,1672.25,1673.75,1671.25,1672.50
10/29/2013,2100,1672.50,1673.75,1672.00,1673.25
10/29/2013,2200,1673.00,1675.50,1670.75,1675.25
10/29/2013,2300,1675.25,1676.00,1674.00,1675.50
10/30/2013,100,1676.00,1676.00,1674.75,1674.75
10/30/2013,200,1674.75,1675.00,1674.25,1674.50
10/30/2013,300,1674.75,1675.00,1673.50,1673.75
10/30/2013,400,1673.75,1675.25,1673.50,1675.00
10/30/2013,500,1675.00,1675.75,1674.50,1675.25
10/30/2013,600,1675.00,1675.75,1674.50,1675.50
10/30/2013,700,1675.50,1675.50,1674.50,1674.75
10/30/2013,800,1674.75,1675.50,1674.50,1675.25
10/30/2013,900,1675.25,1677.25,1675.00,1676.50
10/30/2013,1000,1676.50,1677.50,1675.75,1677.00
10/30/2013,1100,1677.00,1679.50,1676.00,1679.25
10/30/2013,1200,1679.50,1681.00,1679.25,1680.25
10/30/2013,1300,1680.25,1680.50,1679.25,1679.75
10/30/2013,1400,1680.00,1680.25,1678.50,1679.25
10/30/2013,1500,1679.25,1679.25,1676.75,1677.50
10/30/2013,1600,1677.25,1678.25,1674.25,1675.75
10/30/2013,1700,1675.75,1676.50,1673.25,1675.50
10/30/2013,1800,1675.50,1676.25,1669.25,1670.50
10/30/2013,1900,1670.50,1673.00,1669.75,1672.50
10/30/2013,2000,1672.75,1673.00,1668.00,1669.00
10/30/2013,2100,1669.00,1674.00,1659.50,1665.25
10/30/2013,2200,1665.50,1668.75,1664.00,1666.50
10/30/2013,2300,1666.50,1668.75,1665.00,1667.25
10/31/2013,100,1665.50,1665.75,1661.00,1661.50
10/31/2013,200,1661.50,1663.00,1661.00,1662.25
10/31/2013,300,1662.25,1663.00,1661.25,1662.00
10/31/2013,400,1662.00,1662.25,1659.75,1660.50
10/31/2013,500,1660.75,1661.25,1660.25,1661.25
10/31/2013,600,1661.25,1663.25,1660.00,1662.25
10/31/2013,700,1662.25,1662.50,1661.00,1661.25
10/31/2013,800,1661.25,1661.50,1659.50,1660.25
10/31/2013,900,1660.25,1662.50,1660.00,1662.25
10/31/2013,1000,1662.25,1663.00,1661.25,1661.50
10/31/2013,1100,1661.75,1664.00,1661.25,1662.75
10/31/2013,1200,1662.50,1664.50,1661.50,1663.75
10/31/2013,1300,1663.75,1664.75,1663.00,1663.75
10/31/2013,1400,1663.75,1666.50,1662.75,1665.25
10/31/2013,1500,1665.25,1667.25,1664.75,1665.25
10/31/2013,1600,1665.25,1669.75,1661.25,1662.25
10/31/2013,1700,1662.00,1663.50,1658.00,1662.25
10/31/2013,1800,1662.25,1667.50,1661.50,1665.25
10/31/2013,1900,1665.00,1668.50,1664.25,1666.25
10/31/2013,2000,1666.25,1668.25,1666.00,1667.50
10/31/2013,2100,1667.25,1671.75,1666.50,1667.75
10/31/2013,2200,1667.50,1668.00,1660.00,1660.00
10/31/2013,2300,1660.00,1663.75,1659.50,1663.50
11/01/2013,100,1663.25,1663.50,1660.50,1662.50
11/01/2013,200,1662.75,1662.75,1660.75,1662.00
11/01/2013,300,1661.75,1662.75,1661.50,1662.25
11/01/2013,400,1662.25,1662.50,1661.00,1661.50
11/01/2013,500,1661.25,1662.00,1660.50,1661.00
11/01/2013,600,1661.00,1662.00,1659.25,1659.25
11/01/2013,700,1659.50,1660.50,1659.00,1660.25
11/01/2013,800,1660.25,1661.00,1659.25,1660.75
11/01/2013,900,1660.50,1661.25,1660.25,1661.25
11/01/2013,1000,1661.25,1663.00,1660.75,1662.75
11/01/2013,1100,1662.50,1662.75,1659.75,1660.75
11/01/2013,1200,1660.75,1661.75,1660.00,1660.75
11/01/2013,1300,1661.00,1661.75,1659.25,1661.00
11/01/2013,1400,1661.25,1662.75,1660.75,1661.75
11/01/2013,1500,1661.75,1663.75,1661.75,1662.75
11/01/2013,1600,1662.75,1666.75,1661.75,1665.50
11/01/2013,1700,1665.75,1669.00,1660.25,1663.75
11/01/2013,1800,1664.00,1664.00,1655.25,1655.75
11/01/2013,1900,1655.75,1659.75,1654.75,1658.25
11/01/2013,2000,1658.50,1662.25,1656.25,1661.50
11/01/2013,2100,1661.50,1662.50,1660.25,1660.75
11/01/2013,2200,1660.75,1666.75,1660.50,1663.75
11/01/2013,2300,1663.75,1664.25,1661.50,1662.25
11/04/2013,100,1661.75,1663.25,1661.00,1662.50
11/04/2013,200,1662.50,1664.75,1662.25,1664.75
11/04/2013,300,1664.75,1666.75,1664.25,1666.50
11/04/2013,400,1666.75,1668.50,1666.25,1666.75
11/04/2013,500,1666.75,1667.00,1665.00,1666.50
11/04/2013,600,1666.50,1666.75,1666.25,1666.50
11/04/2013,700,1666.50,1666.75,1666.00,1666.00
11/04/2013,800,1666.25,1666.25,1665.00,1665.00
11/04/2013,900,1665.25,1665.75,1664.75,1665.50
11/04/2013,1000,1665.75,1666.50,1663.50,1665.75
11/04/2013,1100,1666.00,1666.50,1664.50,1664.75
11/04/2013,1200,1665.00,1665.25,1663.75,1665.25
11/04/2013,1300,1665.25,1667.00,1664.75,1666.75
11/04/2013,1400,1666.50,1668.75,1666.25,1668.25
11/04/2013,1500,1668.25,1670.00,1667.50,1669.50
11/04/2013,1600,1669.50,1670.75,1665.75,1667.00
11/04/2013,1700,1667.25,1668.75,1664.75,1664.75
11/04/2013,1800,1664.75,1667.25,1663.75,1666.25
11/04/2013,1900,1666.25,1667.50,1665.75,1666.00
11/04/2013,2000,1666.00,1668.00,1665.75,1667.75
11/04/2013,2100,1668.00,1669.75,1667.75,1668.75
11/04/2013,2200,1668.50,1671.50,1667.00,1670.75
11/04/2013,2300,1670.75,1671.75,1669.75,1670.50
11/05/2013,100,1670.50,1671.00,1669.25,1671.00
11/05/2013,200,1671.00,1671.25,1670.25,1670.25
11/05/2013,300,1670.50,1671.00,1669.00,1669.25
11/05/2013,400,1669.50,1670.75,1669.00,1669.75
11/05/2013,500,1669.75,1670.25,1669.00,1669.25
11/05/2013,600,1669.25,1670.25,1669.00,1670.00
11/05/2013,700,1670.00,1671.25,1669.75,1671.25
11/05/2013,800,1671.00,1671.50,1670.75,1671.50
11/05/2013,900,1671.50,1671.75,1670.50,1671.25
11/05/2013,1000,1671.25,1671.50,1667.75,1668.50
11/05/2013,1100,1668.25,1669.00,1665.00,1665.75
11/05/2013,1200,1665.50,1667.00,1665.00,1665.75
11/05/2013,1300,1665.75,1667.25,1665.00,1665.50
11/05/2013,1400,1665.50,1666.25,1664.50,1665.75
11/05/2013,1500,1665.75,1666.50,1663.00,1663.75
11/05/2013,1600,1663.75,1665.00,1659.25,1660.75
11/05/2013,1700,1660.75,1666.75,1658.25,1666.00
11/05/2013,1800,1666.00,1667.50,1664.75,1667.00
11/05/2013,1900,1667.00,1670.00,1666.50,1668.00
11/05/2013,2000,1668.00,1669.50,1666.00,1666.25
11/05/2013,2100,1666.25,1669.75,1666.00,1668.25
11/05/2013,2200,1668.25,1669.75,1665.00,1665.50
11/05/2013,2300,1665.50,1666.75,1664.00,1665.00
11/06/2013,100,1665.00,1665.50,1663.50,1664.50
11/06/2013,200,1664.50,1667.25,1664.50,1666.25
11/06/2013,300,1666.25,1668.50,1666.00,1667.25
11/06/2013,400,1667.25,1668.50,1667.00,1668.00
11/06/2013,500,1668.25,1671.50,1667.25,1671.00
11/06/2013,600,1671.00,1675.25,1670.50,1673.00
11/06/2013,700,1672.75,1673.00,1670.75,1671.25
11/06/2013,800,1671.00,1672.00,1670.75,1671.50
11/06/2013,900,1671.50,1672.75,1671.25,1671.75
11/06/2013,1000,1671.50,1673.50,1671.25,1672.00
11/06/2013,1100,1671.75,1672.75,1670.75,1672.50
11/06/2013,1200,1672.25,1674.50,1671.75,1674.00
11/06/2013,1300,1674.25,1674.75,1672.25,1673.25
11/06/2013,1400,1673.00,1674.00,1671.75,1672.75
11/06/2013,1500,1672.50,1673.00,1671.50,1671.75
11/06/2013,1600,1671.75,1677.75,1671.25,1676.00
11/06/2013,1700,1676.25,1677.50,1669.50,1671.00
11/06/2013,1800,1671.00,1672.50,1667.75,1670.50
11/06/2013,1900,1670.25,1673.75,1670.25,1672.00
11/06/2013,2000,1672.00,1674.25,1671.50,1673.00
11/06/2013,2100,1672.75,1673.75,1671.25,1673.00
11/06/2013,2200,1673.00,1675.25,1671.25,1674.25
11/06/2013,2300,1674.25,1674.50,1672.75,1673.00
11/07/2013,100,1671.50,1672.25,1669.50,1670.25
11/07/2013,200,1670.25,1670.75,1669.50,1670.50
11/07/2013,300,1670.75,1672.25,1669.50,1670.00
11/07/2013,400,1670.00,1671.25,1669.50,1671.25
11/07/2013,500,1671.00,1671.50,1670.25,1670.75
11/07/2013,600,1670.50,1671.75,1670.25,1671.25
11/07/2013,700,1671.00,1672.00,1670.50,1671.00
11/07/2013,800,1671.25,1672.00,1670.75,1671.75
11/07/2013,900,1671.75,1671.75,1670.75,1671.25
11/07/2013,1000,1671.50,1672.50,1670.25,1671.75
11/07/2013,1100,1671.75,1672.25,1670.00,1671.25
11/07/2013,1200,1671.00,1672.25,1670.25,1670.25
11/07/2013,1300,1670.25,1671.25,1670.00,1670.75
11/07/2013,1400,1670.75,1682.25,1670.50,1679.50
11/07/2013,1500,1679.75,1681.75,1677.25,1679.25
11/07/2013,1600,1679.25,1679.50,1673.75,1674.25
11/07/2013,1700,1674.50,1675.25,1664.25,1665.50
11/07/2013,1800,1665.50,1667.50,1660.00,1666.50
11/07/2013,1900,1666.50,1669.25,1664.75,1664.75
11/07/2013,2000,1664.75,1665.75,1658.50,1659.50
11/07/2013,2100,1659.50,1659.75,1653.00,1657.75
11/07/2013,2200,1658.00,1658.50,1650.00,1652.25
11/07/2013,2300,1652.00,1654.50,1652.00,1653.25
11/08/2013,100,1652.50,1653.75,1650.25,1653.50
11/08/2013,200,1653.50,1656.25,1653.00,1655.25
11/08/2013,300,1655.00,1656.50,1655.00,1655.75
11/08/2013,400,1655.75,1657.00,1655.00,1655.50
11/08/2013,500,1655.50,1656.50,1655.25,1655.50
11/08/2013,600,1655.75,1656.50,1655.50,1656.25
11/08/2013,700,1656.00,1656.75,1655.50,1656.00
11/08/2013,800,1655.75,1656.00,1654.50,1655.50
11/08/2013,900,1655.25,1656.00,1654.25,1655.75
11/08/2013,1000,1655.75,1657.75,1655.50,1657.75
11/08/2013,1100,1657.50,1658.75,1657.00,1657.50
11/08/2013,1200,1657.50,1657.75,1656.75,1657.25
11/08/2013,1300,1657.25,1657.50,1655.25,1656.00
11/08/2013,1400,1656.00,1657.25,1653.25,1654.00
11/08/2013,1500,1654.00,1657.50,1644.25,1650.00
11/08/2013,1600,1650.00,1658.00,1649.25,1652.50
11/08/2013,1700,1652.75,1665.50,1652.50,1664.50
11/08/2013,1800,1664.50,1666.50,1662.25,1665.00
11/08/2013,1900,1664.75,1668.00,1664.75,1667.50
11/08/2013,2000,1667.25,1670.50,1665.75,1668.50
11/08/2013,2100,1668.25,1670.25,1668.00,1669.50
11/08/2013,2200,1669.50,1675.25,1666.75,1675.00
11/08/2013,2300,1675.25,1675.75,1673.00,1674.00
11/11/2013,100,1674.75,1675.00,1671.00,1673.25
11/11/2013,200,1673.50,1674.50,1672.25,1673.00
11/11/2013,300,1673.00,1673.25,1671.00,1671.75
11/11/2013,400,1671.50,1672.25,1671.25,1671.50
11/11/2013,500,1671.75,1672.25,1670.75,1670.75
11/11/2013,600,1671.00,1672.25,1670.50,1671.50
11/11/2013,700,1671.50,1673.25,1671.00,1673.25
11/11/2013,800,1673.25,1673.50,1672.50,1672.50
11/11/2013,900,1672.75,1674.50,1672.50,1673.25
11/11/2013,1000,1673.00,1673.00,1671.00,1672.00
11/11/2013,1100,1671.75,1673.75,1671.75,1673.50
11/11/2013,1200,1673.25,1676.25,1673.25,1675.25
11/11/2013,1300,1675.25,1675.75,1673.75,1674.25
11/11/2013,1400,1674.25,1676.50,1673.75,1676.25
11/11/2013,1500,1676.00,1676.25,1674.00,1674.50
11/11/2013,1600,1674.50,1678.00,1671.75,1676.75
11/11/2013,1700,1677.00,1677.75,1673.75,1676.75
11/11/2013,1800,1676.75,1677.00,1673.75,1675.75
11/11/2013,1900,1675.75,1675.75,1674.25,1675.50
11/11/2013,2000,1675.25,1676.50,1674.75,1675.75
11/11/2013,2100,1675.75,1676.00,1675.00,1675.75
11/11/2013,2200,1675.75,1676.25,1675.00,1675.50
11/11/2013,2300,1675.75,1676.00,1675.00,1675.50
11/12/2013,100,1675.50,1676.00,1675.00,1675.50
11/12/2013,200,1675.50,1676.75,1675.25,1676.50
11/12/2013,300,1676.50,1676.75,1675.25,1676.00
11/12/2013,400,1676.00,1676.25,1675.00,1675.50
11/12/2013,500,1675.50,1676.25,1675.25,1675.75
11/12/2013,600,1675.50,1676.50,1675.25,1676.50
11/12/2013,700,1676.50,1677.50,1676.25,1677.25
11/12/2013,800,1677.00,1677.50,1675.50,1675.75
11/12/2013,900,1675.75,1676.00,1674.25,1674.50
11/12/2013,1000,1674.25,1676.00,1672.50,1673.00
11/12/2013,1100,1673.00,1673.50,1670.50,1671.50
11/12/2013,1200,1671.50,1672.75,1671.25,1671.75
11/12/2013,1300,1671.75,1673.00,1671.00,1671.75
11/12/2013,1400,1672.00,1673.75,1671.75,1672.25
11/12/2013,1500,1672.25,1673.00,1670.25,1671.00
11/12/2013,1600,1670.75,1675.00,1670.00,1674.00
11/12/2013,1700,1674.25,1676.25,1671.25,1672.75
11/12/2013,1800,1672.75,1674.75,1669.25,1671.00
11/12/2013,1900,1670.75,1671.75,1667.75,1670.00
11/12/2013,2000,1670.00,1671.00,1666.25,1667.75
11/12/2013,2100,1667.75,1672.50,1667.25,1672.00
11/12/2013,2200,1672.00,1673.50,1669.75,1672.50
11/12/2013,2300,1672.25,1673.25,1671.50,1673.25
11/13/2013,100,1672.50,1673.00,1671.75,1672.25
11/13/2013,200,1672.50,1673.75,1672.00,1673.50
11/13/2013,300,1673.50,1673.50,1670.75,1671.00
11/13/2013,400,1671.25,1672.00,1670.50,1670.50
11/13/2013,500,1670.75,1671.00,1668.50,1668.75
11/13/2013,600,1669.00,1669.00,1665.50,1666.25
11/13/2013,700,1666.25,1667.75,1666.00,1666.75
11/13/2013,800,1667.00,1669.00,1666.00,1668.25
11/13/2013,900,1668.25,1668.75,1667.00,1668.75
11/13/2013,1000,1668.50,1672.50,1668.25,1671.25
11/13/2013,1100,1671.25,1671.25,1668.75,1669.75
11/13/2013,1200,1670.00,1672.00,1669.50,1670.25
11/13/2013,1300,1670.25,1670.50,1667.25,1667.75
11/13/2013,1400,1668.00,1668.75,1665.50,1666.25
11/13/2013,1500,1666.50,1666.50,1662.00,1663.25
11/13/2013,1600,1663.25,1669.75,1662.75,1669.25
11/13/2013,1700,1669.50,1672.50,1666.75,1671.00
11/13/2013,1800,1671.00,1671.75,1669.25,1671.50
11/13/2013,1900,1671.50,1677.75,1670.25,1677.00
11/13/2013,2000,1677.25,1681.50,1676.00,1680.00
11/13/2013,2100,1680.00,1680.75,1678.00,1678.25
11/13/2013,2200,1678.50,1686.75,1678.25,1686.00
11/13/2013,2300,1686.25,1690.00,1685.00,1688.50
11/14/2013,100,1687.50,1691.00,1686.75,1690.25
11/14/2013,200,1690.25,1691.00,1689.75,1690.50
11/14/2013,300,1690.25,1690.75,1688.50,1688.50
11/14/2013,400,1688.50,1691.00,1688.50,1690.50
11/14/2013,500,1690.50,1691.50,1690.25,1690.50
11/14/2013,600,1690.50,1691.25,1689.75,1690.75
11/14/2013,700,1690.75,1691.50,1690.25,1691.25
11/14/2013,800,1691.25,1691.75,1690.75,1691.00
11/14/2013,900,1690.75,1692.75,1690.50,1692.25
11/14/2013,1000,1692.00,1693.00,1690.50,1692.50
11/14/2013,1100,1692.50,1693.00,1691.25,1692.25
11/14/2013,1200,1692.00,1692.00,1690.75,1691.25
11/14/2013,1300,1691.50,1691.75,1688.50,1689.00
11/14/2013,1400,1689.00,1690.00,1688.00,1689.25
11/14/2013,1500,1689.25,1690.50,1688.25,1688.75
11/14/2013,1600,1688.50,1690.00,1685.50,1688.25
11/14/2013,1700,1688.25,1693.25,1685.00,1691.50
11/14/2013,1800,1691.25,1696.25,1690.50,1692.50
11/14/2013,1900,1692.50,1694.25,1691.75,1692.25
11/14/2013,2000,1692.50,1694.50,1692.00,1693.75
11/14/2013,2100,1694.00,1695.50,1693.00,1694.00
11/14/2013,2200,1694.25,1696.75,1693.75,1695.50
11/14/2013,2300,1695.75,1696.00,1695.00,1695.50
11/15/2013,100,1695.50,1695.75,1694.25,1694.75
11/15/2013,200,1694.75,1695.50,1694.50,1694.75
11/15/2013,300,1694.75,1696.25,1694.75,1696.25
11/15/2013,400,1696.25,1697.25,1696.00,1697.00
11/15/2013,500,1697.00,1698.50,1696.75,1698.00
11/15/2013,600,1698.25,1698.25,1697.25,1698.00
11/15/2013,700,1697.75,1698.50,1697.25,1697.25
11/15/2013,800,1697.25,1697.75,1696.50,1697.00
11/15/2013,900,1697.00,1697.50,1696.25,1697.00
11/15/2013,1000,1697.00,1697.75,1695.50,1697.00
11/15/2013,1100,1697.00,1697.75,1696.75,1697.00
11/15/2013,1200,1697.25,1699.50,1697.00,1698.75
11/15/2013,1300,1698.75,1700.25,1698.50,1699.50
11/15/2013,1400,1699.50,1700.50,1698.50,1699.75
11/15/2013,1500,1699.50,1700.00,1698.25,1699.00
11/15/2013,1600,1699.00,1699.50,1695.75,1698.25
11/15/2013,1700,1698.25,1699.25,1696.25,1698.50
11/15/2013,1800,1698.75,1699.75,1695.75,1696.75
11/15/2013,1900,1696.50,1698.00,1696.00,1696.25
11/15/2013,2000,1696.25,1699.50,1696.25,1698.50
11/15/2013,2100,1698.50,1700.25,1698.25,1700.00
11/15/2013,2200,1700.00,1703.25,1699.50,1703.00
11/15/2013,2300,1703.25,1703.75,1701.00,1701.50
11/18/2013,100,1701.25,1702.50,1700.75,1700.75
11/18/2013,200,1700.75,1701.25,1699.25,1699.75
11/18/2013,300,1699.75,1700.25,1699.25,1700.00
11/18/2013,400,1700.25,1700.25,1699.25,1699.75
11/18/2013,500,1699.75,1700.50,1699.00,1699.25
11/18/2013,600,1699.50,1700.00,1698.50,1700.00
11/18/2013,700,1700.00,1700.50,1698.75,1699.25
11/18/2013,800,1699.50,1700.25,1699.25,1700.25
11/18/2013,900,1700.25,1700.25,1698.50,1698.50
11/18/2013,1000,1698.50,1700.75,1698.00,1698.50
11/18/2013,1100,1698.25,1701.25,1698.25,1700.75
11/18/2013,1200,1700.75,1703.25,1700.75,1702.50
11/18/2013,1300,1702.50,1705.00,1702.50,1704.75
11/18/2013,1400,1704.50,1705.25,1703.25,1704.00
11/18/2013,1500,1703.75,1704.75,1703.00,1704.75
11/18/2013,1600,1704.50,1707.50,1701.25,1701.25
11/18/2013,1700,1701.50,1705.00,1700.25,1705.00
11/18/2013,1800,1704.75,1706.50,1703.00,1703.75
11/18/2013,1900,1703.50,1705.25,1702.50,1703.00
11/18/2013,2000,1703.25,1705.00,1702.75,1704.25
11/18/2013,2100,1704.50,1706.00,1700.50,1700.50
11/18/2013,2200,1700.50,1700.75,1692.50,1697.00
11/18/2013,2300,1697.00,1697.75,1696.25,1697.75
11/19/2013,100,1697.25,1697.50,1695.50,1696.50
11/19/2013,200,1696.50,1698.50,1696.25,1697.50
11/19/2013,300,1697.25,1697.25,1694.75,1695.25
11/19/2013,400,1695.00,1697.50,1695.00,1696.50
11/19/2013,500,1696.75,1698.00,1696.00,1697.75
11/19/2013,600,1697.75,1698.00,1696.75,1697.25
11/19/2013,700,1697.25,1699.00,1697.00,1698.50
11/19/2013,800,1698.75,1698.75,1698.00,1698.00
11/19/2013,900,1697.75,1698.00,1696.25,1697.50
11/19/2013,1000,1697.25,1698.25,1693.25,1693.25
11/19/2013,1100,1693.50,1696.00,1693.50,1694.00
11/19/2013,1200,1694.00,1694.50,1692.50,1694.00
11/19/2013,1300,1694.00,1695.25,1693.50,1693.75
11/19/2013,1400,1693.75,1694.00,1692.00,1693.25
11/19/2013,1500,1693.25,1695.75,1693.00,1695.50
11/19/2013,1600,1695.25,1697.50,1691.25,1696.50
11/19/2013,1700,1696.50,1701.50,1696.25,1699.50
11/19/2013,1800,1699.50,1699.75,1694.00,1696.50
11/19/2013,1900,1696.50,1699.75,1695.75,1696.00
11/19/2013,2000,1695.75,1696.25,1690.00,1690.75
11/19/2013,2100,1690.75,1696.00,1689.75,1693.25
11/19/2013,2200,1693.25,1697.25,1691.75,1693.25
11/19/2013,2300,1693.25,1693.75,1692.25,1693.25
11/20/2013,100,1693.25,1698.25,1692.75,1696.00
11/20/2013,200,1696.00,1696.25,1692.00,1692.25
11/20/2013,300,1692.25,1693.75,1692.00,1693.00
11/20/2013,400,1693.00,1693.00,1692.00,1692.50
11/20/2013,500,1692.25,1692.75,1691.75,1692.75
11/20/2013,600,1692.75,1693.50,1692.50,1693.50
11/20/2013,700,1693.50,1693.50,1691.75,1692.00
11/20/2013,800,1691.75,1693.25,1691.25,1692.00
11/20/2013,900,1692.00,1693.75,1692.00,1692.75
11/20/2013,1000,1692.75,1695.25,1692.00,1694.25
11/20/2013,1100,1694.00,1694.25,1692.75,1693.50
11/20/2013,1200,1693.25,1694.00,1689.75,1690.50
11/20/2013,1300,1690.50,1692.25,1689.75,1692.00
11/20/2013,1400,1692.00,1693.00,1691.50,1691.75
11/20/2013,1500,1691.75,1697.00,1691.50,1697.00
11/20/2013,1600,1696.75,1698.00,1693.50,1696.00
11/20/2013,1700,1696.25,1702.00,1693.50,1698.00
11/20/2013,1800,1698.00,1698.75,1695.75,1697.25
11/20/2013,1900,1697.00,1698.75,1695.75,1695.75
11/20/2013,2000,1695.75,1697.50,1695.00,1696.25
11/20/2013,2100,1696.50,1696.75,1686.25,1688.50
11/20/2013,2200,1688.50,1688.50,1682.25,1687.00
11/20/2013,2300,1687.25,1688.75,1686.75,1688.25
11/21/2013,100,1687.25,1688.25,1686.50,1688.00
11/21/2013,200,1687.75,1688.25,1686.25,1687.75
11/21/2013,300,1687.50,1688.50,1686.00,1686.75
11/21/2013,400,1686.75,1687.00,1685.50,1685.75
11/21/2013,500,1686.00,1686.75,1685.75,1686.00
11/21/2013,600,1686.00,1686.50,1684.00,1684.00
11/21/2013,700,1684.00,1685.00,1684.00,1684.50
11/21/2013,800,1684.25,1686.00,1684.25,1685.25
11/21/2013,900,1685.25,1687.25,1685.25,1686.25
11/21/2013,1000,1686.25,1687.00,1683.50,1686.50
11/21/2013,1100,1686.50,1690.50,1685.75,1690.00
11/21/2013,1200,1690.00,1691.50,1689.25,1691.50
11/21/2013,1300,1691.75,1691.75,1689.25,1690.25
11/21/2013,1400,1690.50,1692.25,1689.50,1691.50
11/21/2013,1500,1691.50,1693.75,1690.75,1690.75
11/21/2013,1600,1690.75,1696.25,1690.75,1695.50
11/21/2013,1700,1695.50,1699.50,1693.25,1698.25
11/21/2013,1800,1698.50,1699.75,1697.00,1699.00
11/21/2013,1900,1699.00,1699.25,1696.25,1696.25
11/21/2013,2000,1696.25,1701.50,1696.25,1701.25
11/21/2013,2100,1701.00,1702.50,1699.75,1701.25
11/21/2013,2200,1701.50,1703.25,1700.25,1701.25
11/21/2013,2300,1701.50,1702.25,1700.50,1701.50
11/22/2013,100,1701.00,1703.25,1700.75,1703.00
11/22/2013,200,1702.75,1703.00,1701.75,1702.75
11/22/2013,300,1702.50,1702.75,1701.50,1702.25
11/22/2013,400,1702.25,1702.50,1701.75,1702.25
11/22/2013,500,1702.00,1702.25,1701.00,1701.00
11/22/2013,600,1701.25,1702.00,1700.25,1700.50
11/22/2013,700,1700.50,1700.75,1699.75,1700.00
11/22/2013,800,1699.75,1701.25,1699.75,1701.25
11/22/2013,900,1701.00,1702.25,1700.75,1701.25
11/22/2013,1000,1701.25,1703.75,1700.00,1702.25
11/22/2013,1100,1702.00,1703.50,1700.75,1701.00
11/22/2013,1200,1701.00,1702.75,1700.25,1700.25
11/22/2013,1300,1700.25,1701.75,1700.25,1700.50
11/22/2013,1400,1700.75,1702.25,1700.00,1701.25
11/22/2013,1500,1701.50,1704.50,1701.00,1702.25
11/22/2013,1600,1702.25,1703.50,1700.25,1702.75
11/22/2013,1700,1702.75,1705.00,1700.75,1704.00
11/22/2013,1800,1704.25,1708.25,1703.50,1707.75
11/22/2013,1900,1707.50,1708.25,1706.75,1707.50
11/22/2013,2000,1707.75,1708.25,1706.00,1706.25
11/22/2013,2100,1706.25,1709.50,1706.25,1709.50
11/22/2013,2200,1709.50,1711.00,1709.25,1710.50
11/22/2013,2300,1710.50,1711.00,1708.50,1708.75
11/25/2013,100,1709.75,1716.75,1708.75,1714.25
11/25/2013,200,1714.50,1717.00,1713.75,1716.50
11/25/2013,300,1716.25,1716.75,1714.50,1714.75
11/25/2013,400,1714.75,1715.00,1714.00,1714.25
11/25/2013,500,1714.25,1714.50,1713.50,1713.75
11/25/2013,600,1713.50,1714.00,1713.00,1713.50
11/25/2013,700,1713.25,1714.00,1713.25,1714.00
11/25/2013,800,1714.00,1714.50,1713.25,1713.75
11/25/2013,900,1713.75,1715.25,1713.50,1713.75
11/25/2013,1000,1713.75,1715.75,1713.00,1714.50
11/25/2013,1100,1714.50,1715.25,1713.50,1714.50
11/25/2013,1200,1714.25,1715.25,1713.50,1715.00
11/25/2013,1300,1715.00,1715.75,1714.25,1715.50
11/25/2013,1400,1715.50,1715.50,1714.25,1715.00
11/25/2013,1500,1714.75,1715.75,1714.50,1714.75
11/25/2013,1600,1714.50,1715.25,1711.00,1711.25
11/25/2013,1700,1711.50,1713.00,1710.00,1711.50
11/25/2013,1800,1711.50,1713.00,1711.00,1712.00
11/25/2013,1900,1711.75,1712.75,1711.25,1711.50
11/25/2013,2000,1711.50,1713.00,1710.75,1712.75
11/25/2013,2100,1712.75,1713.50,1711.75,1711.75
11/25/2013,2200,1711.75,1712.00,1706.25,1709.50
11/25/2013,2300,1709.25,1710.50,1709.25,1709.75
11/26/2013,100,1709.00,1710.25,1708.75,1709.75
11/26/2013,200,1710.00,1711.50,1709.50,1711.25
11/26/2013,300,1711.00,1713.50,1710.75,1712.75
11/26/2013,400,1712.75,1713.00,1711.25,1711.50
11/26/2013,500,1711.50,1712.75,1711.25,1712.25
11/26/2013,600,1712.50,1712.75,1712.25,1712.50
11/26/2013,700,1712.50,1713.25,1712.00,1713.00
11/26/2013,800,1712.75,1713.25,1712.75,1712.75
11/26/2013,900,1712.75,1713.25,1710.75,1711.75
11/26/2013,1000,1711.75,1713.00,1711.00,1711.25
11/26/2013,1100,1711.50,1711.75,1708.75,1709.00
11/26/2013,1200,1709.00,1709.75,1708.75,1709.50
11/26/2013,1300,1709.25,1709.75,1708.75,1709.75
11/26/2013,1400,1709.75,1712.00,1709.50,1711.25
11/26/2013,1500,1711.25,1711.75,1709.50,1710.00
11/26/2013,1600,1709.75,1712.25,1709.00,1710.00
11/26/2013,1700,1710.00,1711.25,1706.50,1710.25
11/26/2013,1800,1710.00,1711.75,1709.25,1709.25
11/26/2013,1900,1709.25,1713.25,1709.25,1712.25
11/26/2013,2000,1712.25,1714.25,1711.50,1713.75
11/26/2013,2100,1714.00,1714.50,1712.00,1713.50
11/26/2013,2200,1713.50,1714.75,1709.00,1709.75
11/26/2013,2300,1709.50,1710.50,1709.00,1710.50
11/27/2013,100,1709.75,1709.75,1709.00,1709.50
11/27/2013,200,1709.25,1710.25,1709.00,1710.00
11/27/2013,300,1710.00,1711.00,1709.75,1710.00
11/27/2013,400,1709.75,1710.00,1709.25,1709.25
11/27/2013,500,1709.25,1710.75,1709.00,1709.50
11/27/2013,600,1709.75,1710.00,1709.75,1710.00
11/27/2013,700,1709.75,1710.50,1709.25,1709.75
11/27/2013,800,1709.75,1710.25,1709.25,1709.75
11/27/2013,900,1710.00,1711.00,1710.00,1710.25
11/27/2013,1000,1710.25,1711.00,1709.25,1710.00
11/27/2013,1100,1710.25,1712.50,1710.00,1712.25
11/27/2013,1200,1712.00,1712.25,1711.00,1711.25
11/27/2013,1300,1711.50,1712.25,1710.50,1712.00
11/27/2013,1400,1712.00,1712.25,1710.50,1711.25
11/27/2013,1500,1711.25,1712.25,1710.00,1712.00
11/27/2013,1600,1712.00,1715.25,1710.25,1714.00
11/27/2013,1700,1714.00,1715.00,1712.75,1713.50
11/27/2013,1800,1713.25,1715.00,1713.00,1713.50
11/27/2013,1900,1713.50,1713.50,1709.25,1709.50
11/27/2013,2000,1709.50,1712.00,1709.00,1711.25
11/27/2013,2100,1711.25,1714.25,1711.00,1713.75
11/27/2013,2200,1713.75,1714.75,1713.00,1713.75
11/27/2013,2300,1714.00,1714.00,1711.75,1712.25
11/28/2013,100,1712.25,1715.25,1712.00,1714.00
11/28/2013,200,1713.75,1714.00,1713.25,1713.50
11/28/2013,300,1713.50,1714.25,1713.25,1714.00
11/28/2013,400,1713.75,1714.50,1713.75,1714.00
11/28/2013,500,1713.75,1714.00,1713.25,1713.25
11/28/2013,600,1713.50,1714.00,1713.25,1713.75
11/28/2013,700,1713.75,1714.50,1713.50,1714.25
11/28/2013,800,1714.50,1714.75,1713.75,1713.75
11/28/2013,900,1714.00,1714.00,1713.00,1713.00
11/28/2013,1000,1713.00,1714.50,1713.00,1714.25
11/28/2013,1100,1714.25,1717.50,1713.50,1716.75
11/28/2013,1200,1717.00,1717.50,1716.50,1716.50
11/28/2013,1300,1716.50,1717.00,1716.00,1716.75
11/28/2013,1400,1716.75,1716.75,1716.00,1716.25
11/28/2013,1500,1716.25,1717.75,1716.25,1717.25
11/28/2013,1600,1717.25,1717.50,1716.00,1716.25
11/28/2013,1700,1716.25,1717.00,1716.25,1716.50
11/28/2013,1800,1716.25,1716.75,1716.00,1716.25
11/29/2013,100,1716.25,1716.25,1715.00,1715.25
11/29/2013,200,1715.50,1715.75,1715.25,1715.50
11/29/2013,300,1715.50,1716.25,1715.00,1716.25
11/29/2013,400,1716.25,1716.50,1715.50,1716.00
11/29/2013,500,1716.00,1716.25,1715.75,1716.25
11/29/2013,600,1716.00,1716.00,1714.00,1714.25
11/29/2013,700,1714.50,1715.00,1714.25,1715.00
11/29/2013,800,1715.00,1716.00,1714.75,1715.25
11/29/2013,900,1715.00,1716.00,1715.00,1715.75
11/29/2013,1000,1715.50,1717.00,1715.00,1715.25
11/29/2013,1100,1715.25,1716.50,1715.00,1716.00
11/29/2013,1200,1716.00,1716.25,1715.25,1715.25
11/29/2013,1300,1715.25,1716.25,1715.00,1716.00
11/29/2013,1400,1716.00,1717.00,1715.50,1716.50
11/29/2013,1500,1716.50,1716.75,1715.25,1715.75
11/29/2013,1600,1715.75,1718.50,1714.75,1718.25
11/29/2013,1700,1718.25,1720.25,1717.50,1719.00
11/29/2013,1800,1719.00,1719.75,1717.75,1718.75
11/29/2013,1900,1718.50,1719.25,1710.50,1711.50
11/29/2013,2000,1711.75,1713.25,1710.75,1712.00
12/02/2013,100,1714.00,1715.50,1713.25,1713.50
12/02/2013,200,1713.25,1714.75,1713.00,1713.50
12/02/2013,300,1713.75,1714.00,1712.75,1713.50
12/02/2013,400,1713.75,1714.50,1713.25,1714.25
12/02/2013,500,1714.25,1714.25,1712.75,1713.25
12/02/2013,600,1713.25,1713.25,1712.50,1712.50
12/02/2013,700,1712.50,1713.25,1712.25,1712.25
12/02/2013,800,1712.25,1712.75,1711.75,1712.50
12/02/2013,900,1712.50,1714.25,1712.50,1713.75
12/02/2013,1000,1714.00,1715.50,1711.00,1711.25
12/02/2013,1100,1711.50,1712.75,1711.25,1712.00
12/02/2013,1200,1711.75,1712.00,1709.50,1711.00
12/02/2013,1300,1710.75,1712.00,1710.50,1711.00
12/02/2013,1400,1711.00,1713.00,1709.75,1713.00
12/02/2013,1500,1712.75,1713.00,1711.75,1712.25
12/02/2013,1600,1712.25,1714.75,1709.00,1710.25
12/02/2013,1700,1710.25,1713.00,1708.75,1712.75
12/02/2013,1800,1712.75,1715.25,1711.75,1714.75
12/02/2013,1900,1714.50,1716.75,1714.25,1716.00
12/02/2013,2000,1716.00,1716.25,1713.00,1714.00
12/02/2013,2100,1713.75,1714.25,1710.00,1712.00
12/02/2013,2200,1712.00,1712.50,1704.75,1707.50
12/02/2013,2300,1707.50,1708.00,1706.75,1707.50
12/03/2013,100,1708.00,1709.25,1707.00,1708.50
12/03/2013,200,1708.50,1709.25,1707.50,1709.00
12/03/2013,300,1709.00,1709.50,1708.25,1708.75
12/03/2013,400,1708.75,1708.75,1707.75,1708.25
12/03/2013,500,1708.25,1708.75,1707.75,1708.50
12/03/2013,600,1708.50,1708.50,1707.50,1707.75
12/03/2013,700,1707.75,1708.50,1707.25,1707.75
12/03/2013,800,1707.75,1708.00,1707.00,1707.25
12/03/2013,900,1707.25,1708.75,1707.00,1707.75
12/03/2013,1000,1707.75,1708.25,1706.75,1707.25
12/03/2013,1100,1707.00,1707.25,1704.25,1704.75
12/03/2013,1200,1704.75,1705.00,1702.75,1703.25
12/03/2013,1300,1703.25,1703.25,1701.00,1701.50
12/03/2013,1400,1701.75,1703.00,1701.00,1702.75
12/03/2013,1500,1702.75,1703.25,1701.00,1701.50
12/03/2013,1600,1701.50,1705.25,1699.75,1705.00
12/03/2013,1700,1705.25,1706.25,1703.25,1705.25
12/03/2013,1800,1705.25,1705.50,1696.75,1699.25
12/03/2013,1900,1699.00,1701.00,1698.25,1700.00
12/03/2013,2000,1700.00,1700.25,1695.25,1696.50
12/03/2013,2100,1696.25,1699.75,1694.00,1699.75
12/03/2013,2200,1699.75,1702.00,1696.25,1701.25
12/03/2013,2300,1701.00,1701.25,1698.50,1699.50
12/04/2013,100,1699.75,1700.50,1699.00,1699.75
12/04/2013,200,1699.75,1701.00,1699.50,1700.75
12/04/2013,300,1700.50,1701.00,1698.00,1699.50
12/04/2013,400,1699.50,1701.00,1699.25,1700.75
12/04/2013,500,1700.75,1701.75,1700.75,1701.25
12/04/2013,600,1701.50,1701.50,1700.25,1700.75
12/04/2013,700,1700.50,1700.75,1699.75,1699.75
12/04/2013,800,1699.75,1701.25,1699.25,1701.00
12/04/2013,900,1701.00,1703.00,1700.75,1702.50
12/04/2013,1000,1702.50,1702.50,1700.75,1701.75
12/04/2013,1100,1701.75,1703.50,1701.50,1701.75
12/04/2013,1200,1702.00,1702.25,1699.25,1700.00
12/04/2013,1300,1700.00,1701.00,1699.00,1699.50
12/04/2013,1400,1699.25,1700.00,1695.75,1696.25
12/04/2013,1500,1696.25,1697.00,1692.75,1695.25
12/04/2013,1600,1695.50,1696.75,1692.25,1695.50
12/04/2013,1700,1695.50,1707.25,1695.25,1706.50
12/04/2013,1800,1706.50,1706.50,1701.00,1702.00
12/04/2013,1900,1702.00,1702.00,1695.00,1697.25
12/04/2013,2000,1697.50,1699.25,1685.50,1689.75
12/04/2013,2100,1689.75,1696.75,1689.50,1696.00
12/04/2013,2200,1696.00,1703.50,1694.25,1699.25
12/04/2013,2300,1699.00,1700.75,1698.50,1700.25
12/05/2013,100,1700.25,1700.25,1699.50,1699.75
12/05/2013,200,1699.75,1700.50,1699.25,1700.00
12/05/2013,300,1699.75,1700.25,1699.00,1699.75
12/05/2013,400,1699.75,1700.50,1699.00,1699.00
12/05/2013,500,1699.00,1700.25,1699.00,1699.50
12/05/2013,600,1699.50,1700.00,1698.75,1699.25
12/05/2013,700,1699.00,1699.25,1697.25,1697.75
12/05/2013,800,1697.75,1698.50,1697.25,1697.50
12/05/2013,900,1697.25,1698.25,1696.50,1697.25
12/05/2013,1000,1697.25,1699.00,1696.00,1699.00
12/05/2013,1100,1699.00,1700.50,1698.75,1700.25
12/05/2013,1200,1700.00,1700.50,1698.50,1698.75
12/05/2013,1300,1698.50,1700.50,1698.00,1699.00
12/05/2013,1400,1699.00,1700.75,1698.75,1700.00
12/05/2013,1500,1699.75,1702.00,1696.75,1697.00
12/05/2013,1600,1697.25,1698.25,1692.75,1696.00
12/05/2013,1700,1696.00,1699.75,1691.75,1693.00
12/05/2013,1800,1693.00,1695.50,1691.00,1695.00
12/05/2013,1900,1695.00,1697.75,1694.75,1696.25
12/05/2013,2000,1696.50,1696.75,1692.50,1693.75
12/05/2013,2100,1693.50,1695.75,1690.00,1691.00
12/05/2013,2200,1691.00,1695.50,1689.75,1692.25
12/05/2013,2300,1692.00,1693.00,1690.75,1691.25
12/06/2013,100,1692.25,1693.50,1692.00,1692.25
12/06/2013,200,1692.50,1694.25,1692.25,1693.75
12/06/2013,300,1693.50,1694.50,1693.25,1694.50
12/06/2013,400,1694.50,1694.75,1693.75,1693.75
12/06/2013,500,1694.00,1696.25,1693.50,1695.25
12/06/2013,600,1695.25,1696.00,1694.50,1695.50
12/06/2013,700,1695.50,1696.25,1695.25,1696.00
12/06/2013,800,1696.00,1696.25,1695.50,1695.75
12/06/2013,900,1695.75,1697.75,1695.25,1697.50
12/06/2013,1000,1697.50,1697.50,1696.25,1696.75
12/06/2013,1100,1696.75,1700.75,1696.25,1699.75
12/06/2013,1200,1700.00,1700.25,1698.25,1698.25
12/06/2013,1300,1698.25,1701.25,1698.00,1701.25
12/06/2013,1400,1701.00,1701.50,1698.25,1699.50
12/06/2013,1500,1699.50,1711.50,1693.50,1708.75
12/06/2013,1600,1708.75,1711.50,1706.00,1708.00
12/06/2013,1700,1708.00,1709.50,1704.00,1705.75
12/06/2013,1800,1705.75,1710.25,1705.00,1710.00
12/06/2013,1900,1710.00,1712.25,1708.00,1711.50
12/06/2013,2000,1711.50,1713.75,1710.50,1712.50
12/06/2013,2100,1712.50,1713.75,1711.00,1712.00
12/06/2013,2200,1711.75,1712.75,1708.50,1712.00
12/06/2013,2300,1711.75,1713.25,1710.75,1712.75
12/09/2013,100,1714.25,1717.00,1714.25,1715.25
12/09/2013,200,1715.00,1715.25,1714.25,1714.50
12/09/2013,300,1714.50,1715.25,1714.00,1715.00
12/09/2013,400,1715.25,1715.50,1714.50,1714.75
12/09/2013,500,1714.50,1715.00,1714.25,1714.75
12/09/2013,600,1715.00,1715.75,1714.75,1715.50
12/09/2013,700,1715.50,1716.25,1715.25,1716.00
12/09/2013,800,1715.75,1716.25,1715.25,1715.50
12/09/2013,900,1715.50,1716.25,1714.25,1716.00
12/09/2013,1000,1715.75,1716.00,1713.25,1714.75
12/09/2013,1100,1714.75,1715.50,1713.75,1714.25
12/09/2013,1200,1714.25,1714.75,1712.75,1713.75
12/09/2013,1300,1713.75,1714.75,1712.50,1713.25
12/09/2013,1400,1713.25,1715.00,1712.75,1714.75
12/09/2013,1500,1714.75,1716.50,1714.00,1715.50
12/09/2013,1600,1715.50,1719.25,1714.75,1718.75
12/09/2013,1700,1719.00,1719.25,1714.00,1716.50
12/09/2013,1800,1716.50,1719.25,1716.25,1717.25
12/09/2013,1900,1717.25,1718.25,1715.75,1717.00
12/09/2013,2000,1717.00,1719.00,1716.25,1716.75
12/09/2013,2100,1716.50,1717.50,1715.00,1716.00
12/09/2013,2200,1716.00,1717.00,1714.25,1716.25
12/09/2013,2300,1716.25,1717.00,1715.50,1716.00
12/10/2013,100,1717.00,1718.25,1716.75,1717.00
12/10/2013,200,1717.00,1718.50,1716.75,1718.00
12/10/2013,300,1718.00,1719.00,1717.50,1718.50
12/10/2013,400,1718.75,1718.75,1717.75,1718.25
12/10/2013,500,1718.50,1719.00,1718.00,1718.75
12/10/2013,600,1718.75,1719.00,1717.75,1718.50
12/10/2013,700,1718.25,1719.00,1717.75,1718.25
12/10/2013,800,1718.25,1718.50,1717.25,1718.00
12/10/2013,900,1717.75,1718.00,1716.00,1716.50
12/10/2013,1000,1716.50,1719.25,1715.75,1718.75
12/10/2013,1100,1718.50,1719.00,1717.50,1718.75
12/10/2013,1200,1718.50,1719.25,1717.75,1717.75
12/10/2013,1300,1718.00,1719.00,1717.75,1718.50
12/10/2013,1400,1718.50,1718.75,1715.25,1715.25
12/10/2013,1500,1715.50,1715.50,1710.25,1711.00
12/10/2013,1600,1711.00,1714.25,1710.50,1713.25
12/10/2013,1700,1713.50,1716.00,1712.75,1714.00
12/10/2013,1800,1714.00,1714.50,1710.25,1711.25
12/10/2013,1900,1711.25,1713.00,1709.25,1712.25
12/10/2013,2000,1712.25,1713.25,1708.75,1709.75
12/10/2013,2100,1709.75,1712.00,1709.50,1711.50
12/10/2013,2200,1711.50,1713.50,1709.50,1710.25
12/10/2013,2300,1710.25,1711.50,1710.00,1711.50
12/11/2013,100,1712.00,1714.75,1711.75,1712.75
12/11/2013,200,1712.75,1715.75,1712.75,1715.25
12/11/2013,300,1715.25,1715.75,1714.25,1714.50
12/11/2013,400,1714.50,1714.75,1713.75,1714.25
12/11/2013,500,1714.25,1714.50,1711.25,1711.25
12/11/2013,600,1711.50,1712.00,1710.75,1711.25
12/11/2013,700,1711.25,1711.75,1710.75,1711.00
12/11/2013,800,1711.00,1711.25,1709.50,1710.25
12/11/2013,900,1710.50,1710.75,1707.25,1707.50
12/11/2013,1000,1707.50,1709.75,1707.25,1709.00
12/11/2013,1100,1709.00,1709.50,1706.75,1708.75
12/11/2013,1200,1708.50,1710.75,1708.50,1710.00
12/11/2013,1300,1710.00,1710.75,1708.75,1709.50
12/11/2013,1400,1709.50,1712.00,1708.75,1711.50
12/11/2013,1500,1711.50,1712.50,1710.75,1711.50
12/11/2013,1600,1711.50,1712.00,1702.50,1705.25
12/11/2013,1700,1705.00,1705.25,1698.75,1701.50
12/11/2013,1800,1701.50,1702.00,1696.50,1698.75
12/11/2013,1900,1698.50,1698.75,1693.50,1695.75
12/11/2013,2000,1695.75,1699.25,1694.75,1699.25
12/11/2013,2100,1699.25,1699.25,1693.50,1694.25
12/11/2013,2200,1694.50,1695.25,1687.00,1689.00
12/11/2013,2300,1689.00,1690.00,1688.25,1688.50
12/12/2013,100,1688.25,1690.50,1688.25,1689.25
12/12/2013,200,1689.50,1690.50,1689.50,1689.75
12/12/2013,300,1689.75,1690.25,1688.25,1690.25
12/12/2013,400,1690.00,1690.00,1684.75,1685.50
12/12/2013,500,1685.50,1685.75,1683.75,1684.00
12/12/2013,600,1684.50,1685.00,1683.50,1685.00
12/12/2013,700,1685.25,1686.75,1684.50,1686.25
12/12/2013,800,1686.50,1686.50,1685.25,1685.25
12/12/2013,900,1685.25,1688.75,1685.25,1688.50
12/12/2013,1000,1688.75,1690.75,1687.75,1690.25
12/12/2013,1100,1690.50,1691.50,1689.75,1690.50
12/12/2013,1200,1690.25,1691.00,1686.00,1687.25
12/12/2013,1300,1687.25,1687.50,1685.25,1686.00
12/12/2013,1400,1686.00,1688.25,1685.75,1687.75
12/12/2013,1500,1687.75,1691.75,1685.75,1691.50
12/12/2013,1600,1691.50,1691.50,1685.25,1686.75
12/12/2013,1700,1686.50,1688.25,1683.00,1686.75
12/12/2013,1800,1686.50,1689.50,1684.00,1684.50
12/12/2013,1900,1684.50,1685.50,1679.50,1682.25
12/12/2013,2000,1682.00,1686.50,1681.75,1685.25
12/12/2013,2100,1685.25,1690.50,1685.25,1689.25
12/12/2013,2200,1689.25,1689.50,1682.25,1684.00
12/12/2013,2300,1683.75,1684.00,1681.25,1681.25
12/13/2013,100,1681.00,1683.50,1681.00,1682.25
12/13/2013,200,1682.25,1683.25,1681.50,1682.75
12/13/2013,300,1683.00,1685.00,1682.00,1684.75
12/13/2013,400,1684.75,1685.75,1684.50,1684.75
12/13/2013,500,1684.75,1687.75,1684.50,1687.25
12/13/2013,600,1687.25,1687.50,1686.00,1686.75
12/13/2013,700,1686.75,1687.00,1684.75,1685.75
12/13/2013,800,1685.75,1688.00,1685.50,1687.00
12/13/2013,900,1687.00,1688.00,1686.25,1687.25
12/13/2013,1000,1687.00,1689.25,1685.75,1688.50
12/13/2013,1100,1688.50,1689.75,1688.00,1689.50
12/13/2013,1200,1689.75,1689.75,1687.00,1688.75
12/13/2013,1300,1689.00,1690.75,1688.75,1689.75
12/13/2013,1400,1689.75,1690.25,1689.00,1689.00
12/13/2013,1500,1689.25,1689.75,1684.75,1686.25
12/13/2013,1600,1686.25,1688.75,1681.75,1682.25
12/13/2013,1700,1682.50,1684.50,1679.50,1683.00
12/13/2013,1800,1682.75,1684.25,1680.75,1683.50
12/13/2013,1900,1683.25,1686.25,1682.25,1684.75
12/13/2013,2000,1684.75,1687.50,1684.75,1685.00
12/13/2013,2100,1685.00,1685.00,1679.75,1684.00
12/13/2013,2200,1684.25,1687.25,1682.25,1683.00
12/13/2013,2300,1683.00,1683.25,1681.00,1682.75
12/16/2013,100,1682.50,1684.25,1681.75,1683.75
12/16/2013,200,1683.75,1685.50,1683.25,1684.50
12/16/2013,300,1684.50,1684.50,1682.50,1682.75
12/16/2013,400,1682.75,1683.50,1679.50,1680.75
12/16/2013,500,1680.75,1680.75,1668.00,1672.25
12/16/2013,600,1672.50,1675.00,1672.25,1674.50
12/16/2013,700,1674.50,1675.25,1673.50,1673.75
12/16/2013,800,1673.50,1675.25,1673.00,1675.25
12/16/2013,900,1675.00,1677.75,1674.75,1676.75
12/16/2013,1000,1677.00,1681.25,1676.25,1681.00
12/16/2013,1100,1680.75,1685.50,1680.75,1684.50
12/16/2013,1200,1684.50,1690.50,1684.25,1690.25
12/16/2013,1300,1690.25,1692.50,1689.25,1690.00
12/16/2013,1400,1690.00,1693.50,1689.75,1692.50
12/16/2013,1500,1692.75,1693.50,1691.50,1692.00
12/16/2013,1600,1692.25,1700.00,1691.00,1699.00
12/16/2013,1700,1699.00,1700.25,1694.50,1695.50
12/16/2013,1800,1695.50,1696.50,1693.50,1696.00
12/16/2013,1900,1696.25,1696.25,1693.25,1694.00
12/16/2013,2000,1694.25,1696.25,1691.75,1695.75
12/16/2013,2100,1695.75,1697.75,1695.00,1696.50
12/16/2013,2200,1696.25,1697.00,1694.00,1694.25
12/16/2013,2300,1694.00,1694.50,1692.75,1693.25
12/17/2013,100,1692.25,1693.25,1692.25,1693.00
12/17/2013,200,1692.75,1693.00,1691.75,1692.00
12/17/2013,300,1692.00,1693.00,1691.75,1692.75
12/17/2013,400,1692.75,1693.00,1692.25,1693.00
12/17/2013,500,1692.75,1693.50,1692.50,1692.50
12/17/2013,600,1692.75,1694.00,1692.50,1693.75
12/17/2013,700,1694.00,1694.50,1693.75,1694.25
12/17/2013,800,1694.50,1694.50,1693.75,1693.75
12/17/2013,900,1694.00,1694.25,1692.50,1694.00
12/17/2013,1000,1694.00,1694.25,1691.75,1693.50
12/17/2013,1100,1693.50,1693.75,1691.50,1692.75
12/17/2013,1200,1693.00,1694.00,1692.00,1693.75
12/17/2013,1300,1693.50,1693.75,1692.75,1693.50
12/17/2013,1400,1693.50,1695.75,1693.50,1695.25
12/17/2013,1500,1695.25,1696.50,1694.00,1695.25
12/17/2013,1600,1695.25,1696.25,1688.00,1691.50
12/17/2013,1700,1691.50,1692.75,1685.50,1686.50
12/17/2013,1800,1686.75,1687.25,1684.25,1686.75
12/17/2013,1900,1686.75,1689.75,1685.75,1688.75
12/17/2013,2000,1688.75,1690.00,1687.50,1688.75
12/17/2013,2100,1688.75,1693.25,1688.50,1690.00
12/17/2013,2200,1689.75,1692.00,1688.00,1688.00
12/17/2013,2300,1688.25,1688.25,1685.50,1686.00
12/18/2013,100,1686.00,1688.00,1686.00,1687.75
12/18/2013,200,1687.75,1690.50,1687.50,1689.25
12/18/2013,300,1689.25,1690.00,1687.50,1688.25
12/18/2013,400,1688.25,1690.00,1688.25,1690.00
12/18/2013,500,1690.00,1690.00,1689.25,1689.75
12/18/2013,600,1690.00,1690.25,1689.50,1689.75
12/18/2013,700,1689.75,1691.00,1689.50,1690.50
12/18/2013,800,1690.50,1691.75,1690.25,1691.75
12/18/2013,900,1691.50,1692.75,1691.50,1691.75
12/18/2013,1000,1691.75,1693.00,1690.50,1691.75
12/18/2013,1100,1691.75,1694.00,1690.75,1692.50
12/18/2013,1200,1692.25,1694.00,1691.50,1693.50
12/18/2013,1300,1693.25,1693.75,1690.25,1691.75
12/18/2013,1400,1691.75,1691.75,1689.50,1690.25
12/18/2013,1500,1690.50,1690.75,1689.00,1690.50
12/18/2013,1600,1690.50,1693.00,1689.25,1691.00
12/18/2013,1700,1691.00,1692.75,1688.25,1690.00
12/18/2013,1800,1690.00,1690.75,1686.00,1687.00
12/18/2013,1900,1686.75,1688.00,1685.00,1685.50
12/18/2013,2000,1685.25,1689.75,1680.50,1686.00
12/18/2013,2100,1686.00,1710.00,1674.75,1707.25
12/18/2013,2200,1707.25,1719.75,1705.50,1719.00
12/18/2013,2300,1719.25,1720.75,1717.25,1717.75
12/19/2013,100,1718.00,1720.75,1717.75,1719.00
12/19/2013,200,1718.75,1719.00,1717.00,1717.25
12/19/2013,300,1717.00,1717.25,1715.50,1715.50
12/19/2013,400,1715.75,1716.75,1715.25,1715.50
12/19/2013,500,1715.50,1716.50,1715.50,1716.00
12/19/2013,600,1716.00,1716.00,1714.50,1714.75
12/19/2013,700,1714.75,1716.25,1714.75,1714.75
12/19/2013,800,1714.75,1715.75,1713.25,1714.25
12/19/2013,900,1714.25,1714.50,1713.00,1713.25
12/19/2013,1000,1713.25,1718.00,1713.00,1717.50
12/19/2013,1100,1717.50,1717.75,1716.00,1716.75
12/19/2013,1200,1716.75,1717.00,1715.25,1716.75
12/19/2013,1300,1716.75,1718.50,1716.00,1717.25
12/19/2013,1400,1717.25,1719.00,1716.00,1716.50
12/19/2013,1500,1716.50,1717.50,1709.50,1709.75
12/19/2013,1600,1709.75,1716.25,1709.00,1713.75
12/19/2013,1700,1713.50,1715.50,1709.00,1714.00
12/19/2013,1800,1714.25,1716.50,1712.50,1715.75
12/19/2013,1900,1715.75,1717.25,1714.25,1716.25
12/19/2013,2000,1716.25,1718.25,1715.00,1717.50
12/19/2013,2100,1717.25,1718.00,1715.00,1717.00
12/19/2013,2200,1716.75,1719.00,1715.50,1717.00
12/19/2013,2300,1717.25,1717.50,1715.25,1715.75
12/20/2013,100,1716.50,1718.00,1716.50,1716.50
12/20/2013,200,1716.75,1718.25,1716.50,1717.75
12/20/2013,300,1717.50,1718.75,1717.25,1718.75
12/20/2013,400,1718.50,1720.25,1718.50,1718.75
12/20/2013,500,1718.75,1720.00,1718.50,1718.50
12/20/2013,600,1718.50,1719.25,1718.50,1719.25
12/20/2013,700,1719.25,1719.25,1718.50,1718.50
12/20/2013,800,1718.75,1719.00,1717.75,1718.50
12/20/2013,900,1718.25,1719.50,1718.00,1718.75
12/20/2013,1000,1718.75,1719.25,1716.50,1718.50
12/20/2013,1100,1718.50,1720.75,1718.00,1719.75
12/20/2013,1200,1719.50,1720.25,1718.00,1718.25
12/20/2013,1300,1718.50,1719.50,1717.75,1718.00
12/20/2013,1400,1718.00,1718.25,1716.50,1717.75
12/20/2013,1500,1717.75,1720.50,1717.00,1719.75
12/20/2013,1600,1719.75,1726.00,1718.25,1725.00
12/20/2013,1700,1725.00,1727.25,1722.75,1725.25
12/20/2013,1800,1725.25,1729.75,1724.75,1729.25
12/20/2013,1900,1729.25,1731.00,1728.00,1729.50
12/20/2013,2000,1729.75,1731.50,1729.00,1731.25
12/20/2013,2100,1731.25,1731.75,1730.00,1730.75
12/20/2013,2200,1731.00,1731.00,1726.50,1727.25
12/20/2013,2300,1727.25,1730.75,1726.75,1730.50
12/23/2013,100,1731.00,1734.00,1730.75,1733.00
12/23/2013,200,1733.25,1734.25,1733.00,1734.25
12/23/2013,300,1734.00,1735.75,1734.00,1734.50
12/23/2013,400,1734.50,1735.00,1733.50,1733.50
12/23/2013,500,1733.75,1734.75,1733.50,1734.50
12/23/2013,600,1734.50,1735.50,1733.75,1733.75
12/23/2013,700,1733.75,1734.75,1733.50,1734.25
12/23/2013,800,1734.25,1734.50,1733.50,1734.00
12/23/2013,900,1734.00,1735.00,1733.75,1734.50
12/23/2013,1000,1734.50,1735.75,1734.25,1735.25
12/23/2013,1100,1735.25,1736.50,1735.00,1736.25
12/23/2013,1200,1736.00,1736.75,1736.00,1736.25
12/23/2013,1300,1736.25,1737.00,1734.75,1735.50
12/23/2013,1400,1735.50,1736.75,1735.25,1736.75
12/23/2013,1500,1736.75,1737.75,1736.00,1737.50
12/23/2013,1600,1737.25,1737.75,1733.50,1733.50
12/23/2013,1700,1733.75,1736.25,1732.25,1735.75
12/23/2013,1800,1735.75,1737.50,1735.50,1736.75
12/23/2013,1900,1737.00,1738.50,1736.25,1736.50
12/23/2013,2000,1736.75,1737.50,1733.25,1735.00
12/23/2013,2100,1735.00,1736.50,1734.25,1735.25
12/23/2013,2200,1735.25,1737.25,1735.00,1736.50
12/23/2013,2300,1736.50,1737.50,1736.00,1737.25
12/24/2013,100,1736.75,1737.50,1736.25,1736.75
12/24/2013,200,1736.75,1736.75,1734.50,1734.75
12/24/2013,300,1735.00,1735.75,1734.50,1735.25
12/24/2013,400,1735.25,1735.50,1735.25,1735.25
12/24/2013,500,1735.25,1735.75,1735.00,1735.25
12/24/2013,600,1735.25,1737.00,1735.25,1737.00
12/24/2013,700,1736.75,1737.25,1735.50,1735.75
12/24/2013,800,1735.75,1736.75,1735.75,1736.75
12/24/2013,900,1736.50,1737.00,1735.75,1736.50
12/24/2013,1000,1736.50,1738.25,1736.50,1737.75
12/24/2013,1100,1738.00,1738.50,1737.50,1737.75
12/24/2013,1200,1737.75,1738.50,1737.50,1737.75
12/24/2013,1300,1737.75,1738.25,1736.75,1737.00
12/24/2013,1400,1737.00,1737.00,1735.50,1736.50
12/24/2013,1500,1736.25,1737.75,1736.00,1737.50
12/24/2013,1600,1737.50,1738.75,1736.75,1738.25
12/24/2013,1700,1738.00,1741.00,1738.00,1740.75
12/24/2013,1800,1740.75,1742.00,1740.00,1741.75
12/24/2013,1900,1741.50,1742.25,1740.75,1741.50
12/24/2013,2000,1741.75,1743.50,1741.25,1743.25
12/26/2013,1300,1744.00,1747.50,1743.75,1745.75
12/26/2013,1400,1745.50,1746.50,1744.25,1745.50
12/26/2013,1500,1745.50,1747.00,1744.75,1747.00
12/26/2013,1600,1746.75,1747.25,1745.00,1745.50
12/26/2013,1700,1745.50,1747.75,1745.50,1746.50
12/26/2013,1800,1746.75,1748.50,1745.75,1747.75
12/26/2013,1900,1747.50,1749.25,1746.75,1748.75
12/26/2013,2000,1748.75,1750.75,1748.50,1750.50
12/26/2013,2100,1750.75,1751.00,1749.25,1750.50
12/26/2013,2200,1750.25,1751.75,1749.75,1750.50
12/26/2013,2300,1750.50,1750.75,1749.75,1750.50
12/27/2013,100,1750.50,1750.50,1749.25,1749.25
12/27/2013,200,1749.25,1750.00,1748.25,1748.50
12/27/2013,300,1748.50,1748.50,1747.50,1748.50
12/27/2013,400,1748.50,1749.25,1748.25,1748.75
12/27/2013,500,1748.75,1749.50,1748.50,1749.25
12/27/2013,600,1749.25,1749.50,1748.75,1749.00
12/27/2013,700,1749.00,1749.75,1748.75,1749.50
12/27/2013,800,1749.25,1751.00,1749.25,1750.50
12/27/2013,900,1750.25,1750.75,1748.75,1749.25
12/27/2013,1000,1749.25,1750.00,1748.00,1749.50
12/27/2013,1100,1749.25,1750.00,1748.50,1748.50
12/27/2013,1200,1748.75,1749.25,1747.25,1748.25
12/27/2013,1300,1748.50,1750.00,1748.25,1749.50
12/27/2013,1400,1749.25,1751.75,1749.00,1751.75
12/27/2013,1500,1751.75,1751.75,1750.50,1751.25
12/27/2013,1600,1751.25,1754.00,1751.25,1752.00
12/27/2013,1700,1752.25,1753.25,1748.25,1748.50
12/27/2013,1800,1748.50,1751.75,1748.50,1750.50
12/27/2013,1900,1750.75,1751.00,1748.75,1749.25
12/27/2013,2000,1749.25,1750.00,1748.75,1749.75
12/27/2013,2100,1749.75,1751.25,1749.25,1749.50
12/27/2013,2200,1749.25,1751.00,1749.25,1750.00
12/27/2013,2300,1750.00,1751.50,1749.75,1750.50
12/30/2013,100,1750.00,1750.75,1749.00,1750.25
12/30/2013,200,1750.50,1750.50,1749.25,1749.25
12/30/2013,300,1749.50,1750.00,1749.25,1749.50
12/30/2013,400,1749.50,1749.75,1749.00,1749.75
12/30/2013,500,1749.50,1750.00,1749.50,1750.00
12/30/2013,600,1750.00,1750.25,1749.75,1750.00
12/30/2013,700,1749.75,1750.00,1749.50,1750.00
12/30/2013,800,1749.75,1750.50,1749.75,1750.25
12/30/2013,900,1750.00,1750.50,1750.00,1750.00
12/30/2013,1000,1750.00,1750.50,1749.25,1750.00
12/30/2013,1100,1749.75,1750.25,1749.25,1750.00
12/30/2013,1200,1750.00,1751.75,1749.75,1751.50
12/30/2013,1300,1751.75,1752.50,1751.25,1751.50
12/30/2013,1400,1751.50,1751.75,1750.50,1751.50
12/30/2013,1500,1751.25,1752.00,1750.25,1750.25
12/30/2013,1600,1750.50,1752.00,1748.25,1748.75
12/30/2013,1700,1748.75,1750.00,1747.50,1748.75
12/30/2013,1800,1748.75,1750.50,1748.00,1749.00
12/30/2013,1900,1748.75,1749.25,1747.50,1747.75
12/30/2013,2000,1748.00,1749.00,1747.50,1748.50
12/30/2013,2100,1748.50,1750.50,1748.25,1749.75
12/30/2013,2200,1750.00,1750.00,1748.00,1749.50
12/30/2013,2300,1749.50,1750.25,1748.50,1749.25
12/31/2013,100,1749.50,1749.50,1748.75,1749.25
12/31/2013,200,1749.25,1749.50,1748.75,1749.00
12/31/2013,300,1748.75,1749.00,1748.50,1748.50
12/31/2013,400,1748.50,1748.75,1748.25,1748.75
12/31/2013,500,1748.50,1749.25,1748.50,1748.75
12/31/2013,600,1748.75,1749.00,1748.75,1749.00
12/31/2013,700,1749.00,1749.25,1748.75,1748.75
12/31/2013,800,1749.00,1749.25,1748.75,1749.00
12/31/2013,900,1748.75,1749.50,1748.75,1749.00
12/31/2013,1000,1749.25,1749.50,1749.00,1749.50
12/31/2013,1100,1749.50,1749.75,1749.25,1749.75
12/31/2013,1200,1749.50,1750.00,1749.00,1749.75
12/31/2013,1300,1749.75,1750.00,1749.50,1749.50
12/31/2013,1400,1749.75,1751.25,1749.25,1751.00
12/31/2013,1500,1751.00,1752.75,1751.00,1752.25
12/31/2013,1600,1752.25,1753.25,1751.25,1752.75
12/31/2013,1700,1752.75,1754.75,1752.75,1754.75
12/31/2013,1800,1754.75,1757.50,1754.75,1755.50
12/31/2013,1900,1755.75,1756.25,1754.00,1755.50
12/31/2013,2000,1755.25,1755.50,1754.00,1755.00
12/31/2013,2100,1755.25,1755.25,1751.00,1752.25
12/31/2013,2200,1752.25,1758.25,1750.75,1757.00
12/31/2013,2300,1756.75,1760.50,1756.75,1760.00
01/02/2014,1300,1751.75,1754.75,1748.25,1752.75
01/02/2014,1400,1752.75,1753.00,1749.50,1749.75
01/02/2014,1500,1750.00,1753.25,1749.50,1750.50
01/02/2014,1600,1750.50,1752.00,1744.25,1746.75
01/02/2014,1700,1747.00,1748.00,1742.25,1746.25
01/02/2014,1800,1746.00,1747.25,1739.50,1741.25
01/02/2014,1900,1741.50,1742.50,1738.25,1741.25
01/02/2014,2000,1741.25,1742.00,1738.25,1740.75
01/02/2014,2100,1740.75,1742.00,1735.75,1738.75
01/02/2014,2200,1738.50,1743.25,1738.25,1740.25
01/02/2014,2300,1740.25,1742.00,1740.00,1740.75
01/03/2014,100,1741.25,1742.00,1741.00,1742.00
01/03/2014,200,1741.75,1742.25,1741.25,1742.00
01/03/2014,300,1742.00,1743.50,1741.50,1741.75
01/03/2014,400,1741.75,1742.00,1740.00,1740.50
01/03/2014,500,1740.50,1740.50,1739.75,1740.25
01/03/2014,600,1740.25,1740.75,1739.25,1739.50
01/03/2014,700,1739.50,1739.50,1736.50,1736.50
01/03/2014,800,1736.50,1736.75,1734.50,1735.50
01/03/2014,900,1735.75,1739.00,1735.75,1738.75
01/03/2014,1000,1738.75,1739.25,1736.50,1739.25
01/03/2014,1100,1739.25,1742.00,1738.75,1741.75
01/03/2014,1200,1741.75,1742.75,1741.25,1742.00
01/03/2014,1300,1742.00,1742.50,1741.00,1741.25
01/03/2014,1400,1741.50,1744.25,1741.25,1743.75
01/03/2014,1500,1743.50,1746.00,1743.25,1743.75
01/03/2014,1600,1744.00,1746.25,1742.00,1745.25
01/03/2014,1700,1745.50,1747.00,1743.25,1744.25
01/03/2014,1800,1744.50,1745.50,1737.50,1738.25
01/03/2014,1900,1738.50,1740.75,1737.00,1739.50
01/03/2014,2000,1739.50,1740.50,1737.50,1739.00
01/03/2014,2100,1739.00,1744.00,1738.75,1743.00
01/03/2014,2200,1743.00,1746.00,1738.50,1738.75
01/03/2014,2300,1738.50,1740.25,1737.50,1737.50
01/06/2014,100,1738.00,1742.00,1737.75,1741.00
01/06/2014,200,1741.25,1741.75,1740.50,1741.00
01/06/2014,300,1741.00,1741.00,1738.00,1739.00
01/06/2014,400,1739.00,1739.50,1737.00,1737.50
01/06/2014,500,1737.50,1738.75,1737.00,1738.50
01/06/2014,600,1738.50,1739.50,1738.00,1739.25
01/06/2014,700,1739.25,1739.50,1738.50,1738.50
01/06/2014,800,1738.50,1739.00,1737.50,1738.75
01/06/2014,900,1738.50,1739.50,1738.00,1738.50
01/06/2014,1000,1738.25,1741.50,1737.25,1738.00
01/06/2014,1100,1738.00,1740.25,1737.25,1740.00
01/06/2014,1200,1740.25,1741.25,1739.75,1740.25
01/06/2014,1300,1740.25,1742.25,1740.00,1741.25
01/06/2014,1400,1741.25,1744.00,1740.75,1742.75
01/06/2014,1500,1742.50,1743.75,1742.00,1743.25
01/06/2014,1600,1743.50,1746.50,1737.75,1740.50
01/06/2014,1700,1740.25,1741.75,1736.00,1736.50
01/06/2014,1800,1736.50,1737.50,1731.25,1734.50
01/06/2014,1900,1734.50,1735.25,1732.00,1734.00
01/06/2014,2000,1734.25,1738.75,1732.50,1737.25
01/06/2014,2100,1737.50,1740.00,1736.00,1739.25
01/06/2014,2200,1739.00,1739.50,1734.00,1734.75
01/06/2014,2300,1734.75,1735.25,1733.25,1733.50
01/07/2014,100,1733.75,1735.00,1733.50,1734.50
01/07/2014,200,1734.75,1735.00,1734.00,1734.75
01/07/2014,300,1734.50,1736.25,1734.25,1735.75
01/07/2014,400,1736.00,1738.00,1735.75,1737.50
01/07/2014,500,1737.50,1738.50,1737.50,1738.50
01/07/2014,600,1738.25,1738.50,1737.00,1737.75
01/07/2014,700,1737.75,1739.00,1737.00,1738.25
01/07/2014,800,1738.00,1738.25,1736.50,1736.75
01/07/2014,900,1736.50,1738.75,1736.50,1737.75
01/07/2014,1000,1737.50,1739.00,1736.00,1739.00
01/07/2014,1100,1738.75,1740.00,1738.75,1740.00
01/07/2014,1200,1740.00,1742.25,1739.50,1742.00
01/07/2014,1300,1741.75,1742.00,1740.00,1740.25
01/07/2014,1400,1740.25,1742.75,1740.00,1740.75
01/07/2014,1500,1740.75,1742.00,1740.25,1742.00
01/07/2014,1600,1742.00,1746.00,1740.25,1745.75
01/07/2014,1700,1746.00,1748.75,1745.25,1747.25
01/07/2014,1800,1747.25,1747.50,1744.25,1745.00
01/07/2014,1900,1744.75,1746.75,1744.00,1746.50
01/07/2014,2000,1746.75,1747.25,1744.00,1744.25
01/07/2014,2100,1744.25,1746.25,1742.00,1745.75
01/07/2014,2200,1745.75,1748.25,1745.00,1745.00
01/07/2014,2300,1745.25,1745.50,1744.00,1744.50
01/08/2014,100,1744.75,1745.00,1744.25,1744.50
01/08/2014,200,1744.25,1744.50,1743.25,1743.75
01/08/2014,300,1743.75,1744.75,1743.50,1744.00
01/08/2014,400,1744.00,1745.00,1743.75,1744.50
01/08/2014,500,1744.50,1745.75,1744.25,1745.25
01/08/2014,600,1745.00,1746.50,1745.00,1746.25
01/08/2014,700,1746.00,1746.75,1746.00,1746.75
01/08/2014,800,1746.50,1746.75,1746.00,1746.25
01/08/2014,900,1746.25,1747.25,1745.75,1746.75
01/08/2014,1000,1747.00,1747.00,1743.50,1745.50
01/08/2014,1100,1745.25,1746.00,1743.50,1743.50
01/08/2014,1200,1743.50,1744.00,1741.75,1742.50
01/08/2014,1300,1742.75,1743.50,1741.75,1742.00
01/08/2014,1400,1741.75,1744.00,1741.75,1743.00
01/08/2014,1500,1743.00,1745.00,1741.25,1743.75
01/08/2014,1600,1743.75,1746.50,1739.50,1743.00
01/08/2014,1700,1743.00,1748.75,1741.50,1746.50
01/08/2014,1800,1746.50,1748.25,1744.25,1747.50
01/08/2014,1900,1747.75,1748.25,1744.75,1745.50
01/08/2014,2000,1745.25,1747.25,1743.75,1746.25
01/08/2014,2100,1746.25,1748.00,1742.75,1744.50
01/08/2014,2200,1744.25,1746.50,1740.25,1746.00
01/08/2014,2300,1746.00,1747.50,1745.00,1746.25
01/09/2014,100,1745.75,1746.00,1744.50,1744.50
01/09/2014,200,1744.75,1745.25,1744.50,1745.00
01/09/2014,300,1744.75,1746.75,1744.75,1745.75
01/09/2014,400,1745.75,1746.75,1745.75,1746.75
01/09/2014,500,1746.50,1746.75,1745.75,1746.25
01/09/2014,600,1746.00,1747.75,1745.50,1746.75
01/09/2014,700,1746.75,1747.50,1745.50,1746.75
01/09/2014,800,1746.75,1748.00,1746.50,1746.75
01/09/2014,900,1746.75,1746.75,1744.75,1746.00
01/09/2014,1000,1746.00,1747.00,1742.75,1744.25
01/09/2014,1100,1744.00,1752.00,1744.00,1752.00
01/09/2014,1200,1751.75,1753.00,1751.25,1752.00
01/09/2014,1300,1752.00,1752.50,1751.00,1751.00
01/09/2014,1400,1751.25,1752.00,1751.00,1751.00
01/09/2014,1500,1751.00,1752.00,1749.25,1749.75
01/09/2014,1600,1749.50,1752.00,1748.25,1750.75
01/09/2014,1700,1750.50,1751.50,1739.50,1741.75
01/09/2014,1800,1741.50,1742.50,1738.25,1742.25
01/09/2014,1900,1742.00,1746.25,1741.50,1746.25
01/09/2014,2000,1746.00,1746.50,1742.75,1743.00
01/09/2014,2100,1743.00,1746.00,1740.00,1744.50
01/09/2014,2200,1744.75,1748.25,1744.00,1746.75
01/09/2014,2300,1746.75,1747.75,1746.50,1747.25
01/10/2014,100,1747.25,1747.50,1746.50,1747.00
01/10/2014,200,1746.75,1748.00,1746.75,1747.50
01/10/2014,300,1747.25,1748.50,1747.00,1747.75
01/10/2014,400,1748.00,1749.00,1747.75,1748.75
01/10/2014,500,1748.75,1749.00,1748.50,1749.00
01/10/2014,600,1748.75,1749.00,1748.25,1749.00
01/10/2014,700,1749.00,1749.75,1749.00,1749.75
01/10/2014,800,1749.50,1750.00,1749.50,1750.00
01/10/2014,900,1749.75,1750.75,1749.00,1750.00
01/10/2014,1000,1750.00,1751.50,1749.75,1751.25
01/10/2014,1100,1751.25,1752.25,1750.50,1751.50
01/10/2014,1200,1751.50,1753.50,1751.25,1753.50
01/10/2014,1300,1753.25,1753.75,1752.50,1753.00
01/10/2014,1400,1753.25,1754.75,1752.75,1754.25
01/10/2014,1500,1754.25,1756.50,1743.00,1752.00
01/10/2014,1600,1751.75,1752.75,1747.00,1747.00
01/10/2014,1700,1747.25,1747.25,1741.50,1745.50
01/10/2014,1800,1745.50,1746.00,1740.25,1742.00
01/10/2014,1900,1742.00,1747.75,1741.00,1744.50
01/10/2014,2000,1744.75,1747.50,1744.00,1744.50
01/10/2014,2100,1744.75,1747.25,1744.50,1745.75
01/10/2014,2200,1745.75,1751.25,1745.50,1751.25
01/10/2014,2300,1751.25,1752.75,1750.75,1752.50
01/13/2014,100,1752.50,1752.75,1751.00,1752.25
01/13/2014,200,1752.25,1752.25,1749.50,1750.50
01/13/2014,300,1750.25,1751.50,1749.25,1749.50
01/13/2014,400,1749.50,1749.50,1746.00,1747.50
01/13/2014,500,1747.50,1748.00,1747.25,1747.75
01/13/2014,600,1747.75,1747.75,1746.50,1747.50
01/13/2014,700,1747.50,1748.00,1747.00,1747.25
01/13/2014,800,1747.50,1748.25,1746.50,1747.00
01/13/2014,900,1746.75,1749.00,1746.75,1749.00
01/13/2014,1000,1748.75,1749.25,1746.50,1746.75
01/13/2014,1100,1746.50,1748.75,1746.25,1748.75
01/13/2014,1200,1748.50,1748.75,1746.25,1747.25
01/13/2014,1300,1747.25,1747.25,1744.50,1745.75
01/13/2014,1400,1745.75,1748.25,1745.25,1747.75
01/13/2014,1500,1747.75,1748.00,1746.25,1746.50
01/13/2014,1600,1746.50,1750.25,1745.50,1748.00
01/13/2014,1700,1748.25,1752.25,1748.00,1750.50
01/13/2014,1800,1750.25,1750.50,1748.25,1749.50
01/13/2014,1900,1749.50,1749.75,1739.75,1739.75
01/13/2014,2000,1740.00,1740.50,1735.50,1738.00
01/13/2014,2100,1737.75,1738.50,1729.75,1731.00
01/13/2014,2200,1731.25,1731.25,1723.50,1727.50
01/13/2014,2300,1727.50,1729.50,1726.50,1729.50
01/14/2014,100,1729.75,1730.25,1729.00,1730.00
01/14/2014,200,1729.75,1730.25,1729.25,1729.75
01/14/2014,300,1729.50,1730.75,1729.50,1730.75
01/14/2014,400,1730.75,1731.00,1729.50,1730.00
01/14/2014,500,1730.25,1731.00,1729.75,1730.25
01/14/2014,600,1730.50,1730.75,1729.00,1729.00
01/14/2014,700,1729.25,1729.50,1728.25,1729.00
01/14/2014,800,1728.75,1729.50,1728.50,1728.75
01/14/2014,900,1728.75,1729.25,1727.75,1729.25
01/14/2014,1000,1729.00,1731.25,1726.75,1731.00
01/14/2014,1100,1730.75,1731.75,1730.00,1730.25
01/14/2014,1200,1730.00,1731.25,1729.50,1730.50
01/14/2014,1300,1730.75,1732.50,1730.50,1731.75
01/14/2014,1400,1731.75,1733.25,1730.25,1732.75
01/14/2014,1500,1732.50,1734.00,1730.75,1733.50
01/14/2014,1600,1733.75,1735.75,1729.75,1732.00
01/14/2014,1700,1732.00,1739.75,1732.00,1739.00
01/14/2014,1800,1739.00,1743.25,1738.25,1741.75
01/14/2014,1900,1741.50,1746.00,1741.00,1743.50
01/14/2014,2000,1743.75,1746.50,1743.00,1744.00
01/14/2014,2100,1744.00,1746.75,1742.50,1745.00
01/14/2014,2200,1745.00,1748.25,1744.50,1747.25
01/14/2014,2300,1747.25,1747.50,1746.25,1746.75
01/15/2014,100,1747.00,1748.25,1745.75,1747.00
01/15/2014,200,1747.00,1747.50,1746.25,1747.00
01/15/2014,300,1746.75,1747.50,1745.50,1745.50
01/15/2014,400,1745.75,1746.75,1745.50,1746.00
01/15/2014,500,1746.25,1746.50,1745.75,1746.00
01/15/2014,600,1746.00,1747.00,1746.00,1746.75
01/15/2014,700,1747.00,1747.50,1746.75,1747.00
01/15/2014,800,1747.00,1747.75,1747.00,1747.50
01/15/2014,900,1747.75,1747.75,1746.50,1747.00
01/15/2014,1000,1746.75,1751.25,1746.00,1750.00
01/15/2014,1100,1750.00,1750.25,1748.75,1749.00
01/15/2014,1200,1749.00,1750.00,1748.50,1749.75
01/15/2014,1300,1749.75,1751.75,1749.75,1751.00
01/15/2014,1400,1750.75,1751.50,1750.00,1750.25
01/15/2014,1500,1750.00,1751.00,1748.25,1750.50
01/15/2014,1600,1750.25,1753.50,1750.00,1752.75
01/15/2014,1700,1752.75,1757.25,1752.50,1755.50
01/15/2014,1800,1755.50,1759.75,1754.75,1756.25
01/15/2014,1900,1756.25,1758.50,1755.50,1757.00
01/15/2014,2000,1757.00,1757.75,1754.25,1754.75
01/15/2014,2100,1754.75,1758.50,1753.75,1758.00
01/15/2014,2200,1758.25,1758.75,1754.75,1756.75
01/15/2014,2300,1757.00,1757.00,1755.00,1755.50
01/16/2014,100,1755.50,1756.50,1754.75,1756.25
01/16/2014,200,1756.50,1757.50,1756.25,1757.00
01/16/2014,300,1757.25,1757.75,1755.75,1756.75
01/16/2014,400,1756.75,1757.25,1756.50,1757.00
01/16/2014,500,1757.00,1757.75,1756.75,1757.50
01/16/2014,600,1757.25,1757.75,1757.00,1757.50
01/16/2014,700,1757.25,1757.25,1755.75,1756.50
01/16/2014,800,1756.75,1757.00,1755.50,1755.50
01/16/2014,900,1755.75,1755.75,1754.00,1754.50
01/16/2014,1000,1754.50,1755.00,1752.25,1752.75
01/16/2014,1100,1752.50,1754.00,1752.50,1753.75
01/16/2014,1200,1753.50,1754.25,1752.75,1754.25
01/16/2014,1300,1754.25,1754.25,1752.50,1753.00
01/16/2014,1400,1753.25,1754.50,1751.50,1752.50
01/16/2014,1500,1752.50,1752.50,1750.75,1752.00
01/16/2014,1600,1751.75,1755.00,1750.25,1753.25
01/16/2014,1700,1753.25,1754.75,1748.75,1749.75
01/16/2014,1800,1749.75,1753.75,1748.50,1753.00
01/16/2014,1900,1753.00,1753.25,1750.50,1753.00
01/16/2014,2000,1752.75,1755.00,1751.50,1752.75
01/16/2014,2100,1752.75,1754.00,1751.75,1753.25
01/16/2014,2200,1753.25,1754.50,1750.75,1754.25
01/16/2014,2300,1754.25,1754.50,1750.00,1751.25
01/17/2014,100,1752.00,1752.00,1749.75,1750.25
01/17/2014,200,1750.00,1751.25,1750.00,1751.25
01/17/2014,300,1751.25,1751.75,1750.00,1750.50
01/17/2014,400,1750.50,1750.75,1749.50,1750.25
01/17/2014,500,1750.50,1752.00,1750.25,1751.75
01/17/2014,600,1752.00,1752.50,1751.75,1752.50
01/17/2014,700,1752.25,1752.75,1751.75,1751.75
01/17/2014,800,1751.75,1752.75,1751.50,1752.50
01/17/2014,900,1752.50,1752.75,1750.50,1751.25
01/17/2014,1000,1751.25,1752.50,1750.50,1751.75
01/17/2014,1100,1751.50,1753.00,1751.00,1753.00
01/17/2014,1200,1753.00,1756.75,1753.00,1755.50
01/17/2014,1300,1755.50,1756.50,1755.25,1756.50
01/17/2014,1400,1756.25,1756.50,1753.75,1754.00
01/17/2014,1500,1754.00,1754.25,1750.25,1752.00
01/17/2014,1600,1752.00,1753.00,1747.75,1750.00
01/17/2014,1700,1750.00,1752.25,1748.25,1752.00
01/17/2014,1800,1752.25,1753.75,1751.75,1752.75
01/17/2014,1900,1753.00,1754.50,1752.25,1752.25
01/17/2014,2000,1752.50,1753.00,1748.75,1750.75
01/17/2014,2100,1751.00,1751.75,1748.50,1749.25
01/17/2014,2200,1749.50,1750.50,1743.25,1746.25
01/17/2014,2300,1746.25,1748.50,1745.25,1748.00
01/20/2014,100,1748.00,1748.75,1746.25,1748.50
01/20/2014,200,1748.75,1748.75,1745.25,1745.50
01/20/2014,300,1745.50,1746.50,1744.00,1746.25
01/20/2014,400,1746.25,1748.25,1746.25,1748.25
01/20/2014,500,1748.00,1748.25,1746.75,1748.00
01/20/2014,600,1748.00,1748.25,1747.50,1748.00
01/20/2014,700,1747.75,1748.75,1747.25,1747.75
01/20/2014,800,1747.75,1748.50,1747.25,1747.25
01/20/2014,900,1747.25,1747.50,1745.75,1746.25
01/20/2014,1000,1746.25,1747.75,1744.75,1747.50
01/20/2014,1100,1747.50,1747.75,1746.50,1747.25
01/20/2014,1200,1747.50,1748.25,1747.25,1748.00
01/20/2014,1300,1748.25,1748.25,1747.25,1748.00
01/20/2014,1400,1748.00,1748.50,1747.25,1747.50
01/20/2014,1500,1747.50,1748.25,1746.75,1747.50
01/20/2014,1600,1747.75,1748.50,1747.25,1748.00
01/20/2014,1700,1748.00,1748.00,1747.00,1747.00
01/20/2014,1800,1747.00,1748.25,1747.00,1748.25
01/21/2014,100,1748.00,1748.25,1747.50,1747.75
01/21/2014,200,1747.75,1752.00,1747.75,1751.00
01/21/2014,300,1750.75,1757.00,1750.50,1755.50
01/21/2014,400,1755.50,1756.25,1754.75,1755.75
01/21/2014,500,1755.50,1756.00,1755.00,1755.25
01/21/2014,600,1755.25,1756.00,1755.00,1756.00
01/21/2014,700,1756.00,1756.25,1755.00,1755.25
01/21/2014,800,1755.00,1755.25,1754.25,1754.50
01/21/2014,900,1754.50,1755.25,1753.25,1753.25
01/21/2014,1000,1753.25,1754.50,1752.00,1752.50
01/21/2014,1100,1752.75,1753.25,1751.25,1751.25
01/21/2014,1200,1751.25,1753.75,1751.00,1752.75
01/21/2014,1300,1752.75,1754.25,1752.50,1753.25
01/21/2014,1400,1753.50,1755.00,1752.25,1754.25
01/21/2014,1500,1754.00,1756.00,1753.75,1755.75
01/21/2014,1600,1755.50,1758.00,1755.00,1756.25
01/21/2014,1700,1756.00,1756.50,1748.25,1750.25
01/21/2014,1800,1750.25,1750.75,1741.00,1743.75
01/21/2014,1900,1743.50,1747.50,1740.25,1747.25
01/21/2014,2000,1747.25,1752.00,1747.25,1750.75
01/21/2014,2100,1750.75,1752.50,1749.25,1750.75
01/21/2014,2200,1750.75,1752.50,1749.00,1752.25
01/21/2014,2300,1752.00,1753.00,1750.75,1751.00
01/22/2014,100,1751.50,1751.75,1750.00,1750.50
01/22/2014,200,1750.25,1751.75,1750.25,1751.50
01/22/2014,300,1751.50,1752.25,1751.25,1752.00
01/22/2014,400,1752.00,1752.00,1751.25,1751.75
01/22/2014,500,1751.75,1752.25,1750.50,1751.00
01/22/2014,600,1751.00,1754.50,1750.25,1754.25
01/22/2014,700,1754.25,1757.25,1754.25,1755.50
01/22/2014,800,1755.75,1755.75,1754.50,1754.50
01/22/2014,900,1754.25,1754.75,1753.75,1754.75
01/22/2014,1000,1754.75,1755.75,1752.50,1753.25
01/22/2014,1100,1753.00,1753.75,1751.25,1751.50
01/22/2014,1200,1751.50,1752.50,1749.75,1750.50
01/22/2014,1300,1750.50,1751.25,1748.75,1751.25
01/22/2014,1400,1751.00,1752.00,1750.25,1750.50
01/22/2014,1500,1750.50,1753.75,1750.00,1753.25
01/22/2014,1600,1753.25,1756.25,1751.00,1752.50
01/22/2014,1700,1752.50,1754.75,1749.25,1750.00
01/22/2014,1800,1750.00,1752.25,1749.00,1750.75
01/22/2014,1900,1751.00,1754.50,1750.25,1753.50
01/22/2014,2000,1753.75,1755.50,1751.00,1752.25
01/22/2014,2100,1752.25,1754.25,1752.00,1753.50
01/22/2014,2200,1753.25,1755.75,1753.00,1753.25
01/22/2014,2300,1753.50,1754.50,1752.25,1753.00
01/23/2014,100,1753.00,1758.00,1752.75,1757.25
01/23/2014,200,1757.25,1757.25,1755.00,1755.50
01/23/2014,300,1755.50,1756.50,1750.00,1751.50
01/23/2014,400,1751.75,1751.75,1749.50,1750.00
01/23/2014,500,1750.00,1750.25,1742.75,1744.50
01/23/2014,600,1744.75,1746.75,1744.25,1746.25
01/23/2014,700,1746.00,1748.75,1745.75,1746.50
01/23/2014,800,1746.50,1747.50,1745.75,1747.00
01/23/2014,900,1747.25,1748.00,1745.75,1746.25
01/23/2014,1000,1746.50,1751.25,1746.25,1750.50
01/23/2014,1100,1750.50,1750.75,1746.50,1748.50
01/23/2014,1200,1748.25,1749.00,1747.50,1748.00
01/23/2014,1300,1747.75,1748.00,1744.25,1745.00
01/23/2014,1400,1745.00,1747.50,1744.25,1747.25
01/23/2014,1500,1747.25,1748.00,1742.00,1742.25
01/23/2014,1600,1742.25,1744.25,1737.00,1738.00
01/23/2014,1700,1738.00,1740.25,1733.50,1734.75
01/23/2014,1800,1734.75,1737.25,1732.25,1737.00
01/23/2014,1900,1737.00,1737.25,1732.00,1734.50
01/23/2014,2000,1734.50,1734.50,1727.75,1728.25
01/23/2014,2100,1728.25,1734.25,1728.00,1734.00
01/23/2014,2200,1734.00,1737.75,1732.25,1737.50
01/23/2014,2300,1737.50,1739.25,1737.25,1738.75
01/24/2014,100,1738.00,1739.00,1737.50,1737.50
01/24/2014,200,1737.75,1739.75,1737.50,1738.00
01/24/2014,300,1738.25,1740.25,1737.50,1740.00
01/24/2014,400,1740.25,1742.00,1740.00,1741.50
01/24/2014,500,1741.50,1741.75,1740.00,1740.75
01/24/2014,600,1740.75,1740.75,1736.00,1736.25
01/24/2014,700,1736.25,1737.25,1734.25,1737.25
01/24/2014,800,1737.25,1739.50,1737.00,1738.75
01/24/2014,900,1738.75,1739.50,1737.50,1737.75
01/24/2014,1000,1737.50,1739.00,1733.00,1733.25
01/24/2014,1100,1733.50,1733.75,1730.50,1731.75
01/24/2014,1200,1731.75,1732.00,1726.00,1726.00
01/24/2014,1300,1726.00,1727.75,1722.00,1727.50
01/24/2014,1400,1727.50,1728.00,1724.00,1726.25
01/24/2014,1500,1726.25,1730.00,1724.75,1728.25
01/24/2014,1600,1728.25,1728.25,1719.50,1723.00
01/24/2014,1700,1723.25,1725.25,1713.25,1716.25
01/24/2014,1800,1716.25,1717.75,1708.50,1715.25
01/24/2014,1900,1715.25,1716.00,1710.50,1713.00
01/24/2014,2000,1713.00,1714.25,1710.25,1711.25
01/24/2014,2100,1711.25,1711.25,1704.50,1706.50
01/24/2014,2200,1706.25,1707.25,1698.25,1698.50
01/24/2014,2300,1698.75,1701.25,1694.00,1695.25
01/27/2014,100,1695.75,1697.00,1690.25,1694.75
01/27/2014,200,1694.50,1698.00,1692.25,1698.00
01/27/2014,300,1698.00,1698.50,1695.50,1698.25
01/27/2014,400,1698.25,1699.75,1697.25,1699.50
01/27/2014,500,1699.75,1699.75,1696.50,1699.00
01/27/2014,600,1699.25,1701.50,1698.75,1700.50
01/27/2014,700,1700.50,1700.75,1698.25,1698.75
01/27/2014,800,1699.00,1699.25,1696.25,1698.25
01/27/2014,900,1698.25,1704.00,1698.25,1703.75
01/27/2014,1000,1703.75,1704.00,1699.50,1702.50
01/27/2014,1100,1702.50,1702.75,1698.50,1701.00
01/27/2014,1200,1700.75,1701.50,1696.25,1701.00
01/27/2014,1300,1700.75,1704.75,1698.25,1704.00
01/27/2014,1400,1704.00,1706.00,1702.25,1702.75
01/27/2014,1500,1702.50,1704.75,1701.25,1703.00
01/27/2014,1600,1703.00,1705.00,1698.50,1703.00
01/27/2014,1700,1703.00,1703.75,1690.50,1693.50
01/27/2014,1800,1693.50,1696.00,1687.25,1688.25
01/27/2014,1900,1688.25,1688.25,1681.00,1685.75
01/27/2014,2000,1685.50,1697.25,1684.50,1694.25
01/27/2014,2100,1694.00,1702.50,1694.00,1701.50
01/27/2014,2200,1701.75,1702.25,1689.25,1690.00
01/27/2014,2300,1689.75,1690.75,1684.75,1687.00
01/28/2014,100,1685.25,1690.75,1685.00,1689.50
01/28/2014,200,1689.50,1690.50,1688.50,1690.25
01/28/2014,300,1690.00,1692.50,1689.50,1692.25
01/28/2014,400,1692.25,1692.75,1691.00,1692.00
01/28/2014,500,1692.25,1696.00,1692.00,1695.00
01/28/2014,600,1695.25,1695.25,1694.50,1694.75
01/28/2014,700,1694.75,1695.75,1694.50,1695.25
01/28/2014,800,1695.25,1695.25,1693.00,1693.50
01/28/2014,900,1693.25,1698.50,1693.25,1697.75
01/28/2014,1000,1697.75,1699.00,1695.75,1698.00
01/28/2014,1100,1697.75,1700.50,1697.75,1699.25
01/28/2014,1200,1699.25,1699.50,1698.00,1698.75
01/28/2014,1300,1698.75,1699.25,1696.25,1698.00
01/28/2014,1400,1698.00,1698.25,1694.25,1694.50
01/28/2014,1500,1694.75,1698.00,1689.50,1695.75
01/28/2014,1600,1695.75,1699.25,1690.00,1698.75
01/28/2014,1700,1698.25,1702.25,1697.00,1700.25
01/28/2014,1800,1700.25,1702.75,1692.25,1695.50
01/28/2014,1900,1695.50,1699.75,1694.25,1697.75
01/28/2014,2000,1698.00,1700.50,1696.75,1698.25
01/28/2014,2100,1698.25,1701.50,1697.25,1700.75
01/28/2014,2200,1700.75,1702.25,1698.75,1700.25
01/28/2014,2300,1700.25,1708.50,1700.00,1707.75
01/29/2014,100,1710.00,1715.25,1708.50,1709.25
01/29/2014,200,1709.50,1712.00,1709.25,1711.50
01/29/2014,300,1711.50,1712.25,1711.00,1712.25
01/29/2014,400,1712.00,1712.25,1711.00,1711.50
01/29/2014,500,1711.50,1713.50,1711.25,1712.00
01/29/2014,600,1711.75,1712.00,1710.25,1711.50
01/29/2014,700,1711.75,1712.25,1710.25,1711.00
01/29/2014,800,1711.00,1712.25,1710.75,1711.00
01/29/2014,900,1711.00,1712.25,1709.25,1709.75
01/29/2014,1000,1710.00,1713.75,1709.50,1710.50
01/29/2014,1100,1710.25,1710.75,1703.50,1707.00
01/29/2014,1200,1706.75,1707.50,1702.00,1703.50
01/29/2014,1300,1703.25,1703.50,1697.75,1701.50
01/29/2014,1400,1701.25,1705.00,1693.00,1696.75
01/29/2014,1500,1696.50,1699.25,1686.25,1689.50
01/29/2014,1600,1689.50,1691.75,1682.50,1689.25
01/29/2014,1700,1689.00,1693.25,1685.25,1690.25
01/29/2014,1800,1690.50,1695.00,1690.50,1694.50
01/29/2014,1900,1694.25,1695.00,1687.25,1690.00
01/29/2014,2000,1689.75,1690.25,1686.00,1689.25
01/29/2014,2100,1689.50,1695.00,1678.00,1682.00
01/29/2014,2200,1682.00,1686.50,1678.75,1682.75
01/29/2014,2300,1682.75,1688.25,1682.00,1683.75
01/30/2014,100,1684.00,1690.00,1684.00,1689.25
01/30/2014,200,1689.25,1689.50,1686.00,1688.25
01/30/2014,300,1688.25,1689.25,1682.25,1684.50
01/30/2014,400,1684.50,1685.50,1681.75,1683.50
01/30/2014,500,1683.75,1688.75,1683.50,1688.50
01/30/2014,600,1688.25,1690.00,1688.00,1688.75
01/30/2014,700,1688.75,1688.75,1686.75,1687.75
01/30/2014,800,1687.75,1689.25,1687.00,1689.00
01/30/2014,900,1689.00,1691.00,1688.75,1689.50
01/30/2014,1000,1689.50,1690.25,1686.25,1686.50
01/30/2014,1100,1686.50,1689.75,1684.75,1687.25
01/30/2014,1200,1687.50,1690.50,1687.25,1689.25
01/30/2014,1300,1689.50,1693.00,1688.00,1691.00
01/30/2014,1400,1691.00,1691.50,1689.00,1690.75
01/30/2014,1500,1690.75,1695.00,1687.25,1694.75
01/30/2014,1600,1694.75,1699.50,1694.25,1695.00
01/30/2014,1700,1694.75,1699.00,1692.00,1697.25
01/30/2014,1800,1697.25,1706.00,1695.75,1704.75
01/30/2014,1900,1704.75,1707.75,1703.50,1706.50
01/30/2014,2000,1706.50,1706.75,1703.00,1703.50
01/30/2014,2100,1703.50,1705.00,1700.50,1703.50
01/30/2014,2200,1703.25,1706.75,1701.75,1702.75
01/30/2014,2300,1702.75,1703.00,1694.75,1698.75
01/31/2014,100,1697.50,1698.50,1696.25,1697.50
01/31/2014,200,1697.75,1698.50,1696.00,1698.25
01/31/2014,300,1698.50,1698.75,1697.00,1697.75
01/31/2014,400,1697.75,1698.00,1696.75,1698.00
01/31/2014,500,1698.00,1698.25,1695.50,1695.75
01/31/2014,600,1695.75,1695.75,1691.00,1691.25
01/31/2014,700,1691.25,1695.00,1690.50,1694.50
01/31/2014,800,1694.50,1696.00,1693.50,1694.50
01/31/2014,900,1694.50,1695.75,1693.75,1695.00
01/31/2014,1000,1695.00,1695.00,1690.25,1692.25
01/31/2014,1100,1692.00,1693.00,1686.50,1688.00
01/31/2014,1200,1687.75,1688.25,1682.00,1685.50
01/31/2014,1300,1685.25,1687.50,1678.00,1679.25
01/31/2014,1400,1679.25,1686.25,1678.75,1681.75
01/31/2014,1500,1681.75,1683.00,1675.25,1678.50
01/31/2014,1600,1678.25,1686.50,1677.25,1683.25
01/31/2014,1700,1683.25,1690.75,1681.75,1688.00
01/31/2014,1800,1688.00,1696.25,1687.00,1695.25
01/31/2014,1900,1695.25,1698.00,1691.50,1694.50
01/31/2014,2000,1694.75,1699.75,1691.25,1699.75
01/31/2014,2100,1699.75,1702.25,1697.75,1698.75
01/31/2014,2200,1698.75,1698.75,1688.50,1690.00
01/31/2014,2300,1690.25,1694.25,1690.00,1690.75
02/03/2014,100,1691.50,1697.75,1691.50,1696.75
02/03/2014,200,1696.75,1697.50,1694.25,1695.50
02/03/2014,300,1695.50,1695.75,1690.75,1691.25
02/03/2014,400,1691.25,1694.00,1690.00,1693.50
02/03/2014,500,1693.50,1695.25,1692.75,1694.50
02/03/2014,600,1694.75,1695.00,1693.25,1694.50
02/03/2014,700,1694.50,1694.50,1692.50,1692.75
02/03/2014,800,1693.00,1693.00,1688.25,1689.25
02/03/2014,900,1689.25,1691.75,1688.50,1691.00
02/03/2014,1000,1690.75,1696.25,1689.50,1692.25
02/03/2014,1100,1692.50,1692.75,1687.25,1688.25
02/03/2014,1200,1688.25,1690.75,1685.50,1686.00
02/03/2014,1300,1686.00,1691.50,1685.50,1689.75
02/03/2014,1400,1690.00,1694.75,1689.25,1694.50
02/03/2014,1500,1694.50,1696.00,1690.00,1690.50
02/03/2014,1600,1690.75,1693.00,1683.00,1685.75
02/03/2014,1700,1685.75,1686.00,1671.25,1674.00
02/03/2014,1800,1673.75,1674.00,1662.50,1663.25
02/03/2014,1900,1663.25,1665.25,1659.00,1662.00
02/03/2014,2000,1662.00,1663.25,1651.75,1654.00
02/03/2014,2100,1654.25,1657.75,1649.50,1649.50
02/03/2014,2200,1649.75,1654.00,1647.50,1651.00
02/03/2014,2300,1651.00,1653.00,1646.25,1650.75
02/04/2014,100,1652.25,1653.75,1650.50,1653.50
02/04/2014,200,1653.50,1654.25,1651.00,1654.00
02/04/2014,300,1654.00,1654.50,1651.25,1654.00
02/04/2014,400,1654.00,1656.75,1651.75,1653.25
02/04/2014,500,1653.25,1654.00,1651.25,1651.75
02/04/2014,600,1652.00,1655.00,1651.50,1654.50
02/04/2014,700,1654.50,1655.00,1652.00,1652.50
02/04/2014,800,1652.50,1653.50,1648.00,1652.50
02/04/2014,900,1652.75,1655.50,1652.00,1655.25
02/04/2014,1000,1655.25,1656.50,1653.00,1655.50
02/04/2014,1100,1655.75,1657.75,1654.00,1656.25
02/04/2014,1200,1656.25,1656.75,1651.75,1652.75
02/04/2014,1300,1652.75,1654.75,1651.25,1653.00
02/04/2014,1400,1653.00,1654.50,1651.75,1653.25
02/04/2014,1500,1653.50,1660.00,1653.00,1659.25
02/04/2014,1600,1659.50,1662.25,1652.75,1660.75
02/04/2014,1700,1660.75,1662.00,1655.50,1657.00
02/04/2014,1800,1657.00,1665.00,1656.00,1665.00
02/04/2014,1900,1664.75,1666.75,1663.00,1665.50
02/04/2014,2000,1665.50,1667.50,1659.25,1660.00
02/04/2014,2100,1660.25,1665.25,1658.50,1664.50
02/04/2014,2200,1664.25,1665.50,1657.25,1663.00
02/04/2014,2300,1663.00,1663.25,1657.50,1658.00
02/05/2014,100,1658.25,1660.00,1658.00,1659.75
02/05/2014,200,1659.75,1659.75,1656.50,1658.50
02/05/2014,300,1658.50,1658.75,1656.50,1656.75
02/05/2014,400,1656.75,1657.25,1651.00,1653.00
02/05/2014,500,1653.00,1654.75,1651.50,1653.50
02/05/2014,600,1653.75,1655.25,1652.25,1653.50
02/05/2014,700,1653.50,1654.75,1652.75,1653.75
02/05/2014,800,1653.75,1654.75,1653.50,1654.00
02/05/2014,900,1654.00,1655.50,1652.50,1655.25
02/05/2014,1000,1655.00,1658.50,1653.00,1656.75
02/05/2014,1100,1656.75,1658.50,1656.00,1656.75
02/05/2014,1200,1656.75,1658.00,1655.00,1655.50
02/05/2014,1300,1655.75,1656.75,1653.25,1654.50
02/05/2014,1400,1654.50,1656.00,1651.75,1652.75
02/05/2014,1500,1652.75,1658.00,1648.25,1656.75
02/05/2014,1600,1656.50,1661.00,1652.75,1654.50
02/05/2014,1700,1654.50,1663.25,1646.00,1652.25
02/05/2014,1800,1652.00,1661.50,1648.00,1660.25
02/05/2014,1900,1660.25,1662.50,1658.00,1660.50
02/05/2014,2000,1660.75,1664.50,1660.50,1663.00
02/05/2014,2100,1663.00,1664.75,1658.25,1659.25
02/05/2014,2200,1659.25,1664.50,1658.00,1660.25
02/05/2014,2300,1660.25,1660.50,1656.75,1660.00
02/06/2014,100,1658.75,1660.25,1658.00,1659.75
02/06/2014,200,1659.50,1663.25,1659.25,1661.75
02/06/2014,300,1661.75,1662.00,1658.00,1660.75
02/06/2014,400,1660.75,1661.75,1658.50,1661.25
02/06/2014,500,1661.25,1661.75,1660.25,1661.50
02/06/2014,600,1661.75,1663.00,1661.75,1661.75
02/06/2014,700,1662.00,1662.75,1660.50,1660.75
02/06/2014,800,1660.75,1661.50,1659.25,1659.75
02/06/2014,900,1659.75,1663.50,1659.75,1663.25
02/06/2014,1000,1663.00,1663.50,1659.25,1661.50
02/06/2014,1100,1661.25,1669.00,1661.25,1667.25
02/06/2014,1200,1667.25,1669.75,1666.75,1667.25
02/06/2014,1300,1667.00,1668.25,1665.75,1666.25
02/06/2014,1400,1666.50,1667.00,1658.25,1662.75
02/06/2014,1500,1662.75,1668.75,1658.25,1662.25
02/06/2014,1600,1662.50,1673.75,1661.00,1673.00
02/06/2014,1700,1673.00,1680.25,1672.25,1678.00
02/06/2014,1800,1678.00,1680.75,1676.50,1677.50
02/06/2014,1900,1677.50,1680.50,1677.50,1678.25
02/06/2014,2000,1678.50,1679.50,1675.50,1677.50
02/06/2014,2100,1677.25,1683.00,1677.25,1681.75
02/06/2014,2200,1681.75,1683.75,1680.50,1683.25
02/06/2014,2300,1683.25,1683.50,1679.75,1681.75
02/07/2014,100,1682.00,1682.25,1680.75,1682.25
02/07/2014,200,1682.25,1682.25,1681.00,1681.50
02/07/2014,300,1681.25,1682.00,1680.00,1681.50
02/07/2014,400,1681.50,1681.75,1680.25,1681.00
02/07/2014,500,1680.75,1682.00,1680.75,1681.75
02/07/2014,600,1681.75,1682.00,1681.00,1681.50
02/07/2014,700,1681.50,1683.25,1681.50,1682.75
02/07/2014,800,1683.00,1689.50,1682.75,1688.00
02/07/2014,900,1688.25,1688.25,1685.50,1685.75
02/07/2014,1000,1686.00,1686.00,1680.50,1682.25
02/07/2014,1100,1682.00,1687.25,1682.00,1686.50
02/07/2014,1200,1686.50,1686.75,1685.00,1685.75
02/07/2014,1300,1686.00,1686.50,1684.00,1685.75
02/07/2014,1400,1685.75,1688.00,1685.50,1688.00
02/07/2014,1500,1687.75,1700.00,1672.25,1693.50
02/07/2014,1600,1693.75,1697.75,1689.25,1694.00
02/07/2014,1700,1694.00,1696.00,1686.25,1692.00
02/07/2014,1800,1692.00,1698.50,1690.50,1698.25
02/07/2014,1900,1698.25,1698.25,1695.50,1697.75
02/07/2014,2000,1697.75,1703.50,1697.50,1702.75
02/07/2014,2100,1702.75,1704.25,1701.75,1703.25
02/07/2014,2200,1703.25,1707.75,1703.00,1705.75
02/07/2014,2300,1706.00,1708.00,1705.50,1706.75
02/10/2014,100,1707.00,1708.50,1705.50,1705.75
02/10/2014,200,1705.75,1706.75,1705.00,1705.75
02/10/2014,300,1705.75,1707.00,1705.00,1706.50
02/10/2014,400,1706.75,1707.00,1705.00,1705.25
02/10/2014,500,1705.25,1706.25,1705.00,1706.00
02/10/2014,600,1706.00,1706.25,1705.00,1706.25
02/10/2014,700,1706.25,1707.75,1706.00,1706.75
02/10/2014,800,1706.75,1707.25,1706.00,1706.75
02/10/2014,900,1706.50,1706.50,1704.00,1704.75
02/10/2014,1000,1704.75,1705.00,1701.75,1703.50
02/10/2014,1100,1703.25,1704.25,1701.75,1703.50
02/10/2014,1200,1703.75,1704.25,1702.00,1702.25
02/10/2014,1300,1702.00,1703.00,1700.25,1701.50
02/10/2014,1400,1701.50,1704.00,1701.25,1704.00
02/10/2014,1500,1704.00,1705.25,1702.50,1704.25
02/10/2014,1600,1704.25,1707.25,1702.00,1706.00
02/10/2014,1700,1706.00,1706.75,1701.00,1702.50
02/10/2014,1800,1702.75,1706.50,1700.75,1705.25
02/10/2014,1900,1705.25,1706.25,1704.00,1705.25
02/10/2014,2000,1705.50,1706.75,1704.00,1706.00
02/10/2014,2100,1706.25,1709.50,1705.75,1708.25
02/10/2014,2200,1708.50,1709.00,1706.25,1709.00
02/10/2014,2300,1708.75,1709.25,1708.25,1709.00
02/11/2014,100,1709.25,1709.75,1708.25,1708.75
02/11/2014,200,1708.75,1712.00,1708.75,1710.25
02/11/2014,300,1710.25,1712.75,1710.00,1711.75
02/11/2014,400,1711.75,1712.50,1711.00,1711.75
02/11/2014,500,1711.75,1714.00,1711.50,1713.50
02/11/2014,600,1713.75,1714.75,1712.75,1714.25
02/11/2014,700,1714.00,1715.00,1713.25,1713.75
02/11/2014,800,1713.50,1713.75,1712.50,1713.00
02/11/2014,900,1713.00,1715.25,1712.75,1713.50
02/11/2014,1000,1713.50,1717.50,1712.75,1716.25
02/11/2014,1100,1716.50,1717.50,1715.50,1717.00
02/11/2014,1200,1716.75,1718.50,1716.25,1716.25
02/11/2014,1300,1716.25,1717.00,1713.50,1713.50
02/11/2014,1400,1713.75,1715.50,1713.50,1715.00
02/11/2014,1500,1715.00,1717.00,1710.25,1711.00
02/11/2014,1600,1711.00,1716.25,1709.00,1713.75
02/11/2014,1700,1713.75,1718.00,1712.50,1716.50
02/11/2014,1800,1716.50,1724.00,1716.25,1723.75
02/11/2014,1900,1723.75,1725.00,1722.00,1724.75
02/11/2014,2000,1724.75,1729.00,1724.50,1727.00
02/11/2014,2100,1727.25,1731.25,1726.25,1731.00
02/11/2014,2200,1730.75,1733.50,1727.75,1728.50
02/11/2014,2300,1728.50,1729.00,1726.50,1726.75
02/12/2014,100,1727.25,1727.50,1725.75,1727.00
02/12/2014,200,1727.00,1727.25,1726.00,1726.25
02/12/2014,300,1726.25,1727.75,1726.00,1726.25
02/12/2014,400,1726.25,1729.00,1725.25,1726.50
02/12/2014,500,1726.50,1728.25,1726.25,1728.00
02/12/2014,600,1728.00,1728.75,1727.75,1728.00
02/12/2014,700,1728.00,1731.75,1727.75,1731.75
02/12/2014,800,1731.50,1732.00,1729.75,1730.25
02/12/2014,900,1730.50,1731.50,1729.50,1730.75
02/12/2014,1000,1731.00,1731.25,1729.25,1730.75
02/12/2014,1100,1730.50,1732.50,1730.00,1732.50
02/12/2014,1200,1732.25,1733.00,1730.25,1730.50
02/12/2014,1300,1730.50,1731.00,1727.00,1727.25
02/12/2014,1400,1727.25,1728.75,1726.25,1727.25
02/12/2014,1500,1727.50,1728.75,1726.00,1728.75
02/12/2014,1600,1728.75,1737.25,1728.50,1736.50
02/12/2014,1700,1736.75,1737.25,1728.25,1729.50
02/12/2014,1800,1729.75,1732.25,1726.00,1728.00
02/12/2014,1900,1728.25,1731.50,1727.00,1730.75
02/12/2014,2000,1730.75,1733.00,1729.50,1731.50
02/12/2014,2100,1731.50,1732.25,1726.50,1727.75
02/12/2014,2200,1727.75,1730.50,1726.75,1730.00
02/12/2014,2300,1730.00,1731.50,1729.75,1730.50
02/13/2014,100,1730.75,1730.75,1728.75,1729.25
02/13/2014,200,1729.25,1730.50,1728.25,1729.00
02/13/2014,300,1729.00,1729.50,1726.75,1727.00
02/13/2014,400,1727.00,1729.50,1726.75,1729.25
02/13/2014,500,1729.25,1729.25,1726.75,1727.00
02/13/2014,600,1727.00,1727.25,1726.00,1726.50
02/13/2014,700,1726.25,1726.50,1721.25,1721.50
02/13/2014,800,1721.50,1723.25,1721.00,1722.25
02/13/2014,900,1722.25,1724.00,1722.00,1723.75
02/13/2014,1000,1723.75,1725.50,1723.25,1724.25
02/13/2014,1100,1724.25,1724.50,1721.00,1722.75
02/13/2014,1200,1722.75,1725.25,1722.25,1722.75
02/13/2014,1300,1722.75,1723.00,1720.50,1721.75
02/13/2014,1400,1721.50,1723.75,1721.50,1722.25
02/13/2014,1500,1722.25,1722.50,1716.25,1720.00
02/13/2014,1600,1720.00,1725.00,1717.00,1724.25
02/13/2014,1700,1724.50,1733.50,1723.25,1732.50
02/13/2014,1800,1732.25,1735.75,1731.00,1733.25
02/13/2014,1900,1733.50,1735.50,1732.00,1734.75
02/13/2014,2000,1734.75,1739.75,1734.50,1739.75
02/13/2014,2100,1739.50,1741.00,1737.75,1740.50
02/13/2014,2200,1740.25,1740.75,1738.25,1739.50
02/13/2014,2300,1739.50,1739.50,1737.00,1739.00
02/14/2014,100,1737.75,1738.00,1735.75,1737.50
02/14/2014,200,1737.75,1739.50,1737.00,1738.75
02/14/2014,300,1738.50,1741.50,1738.25,1739.50
02/14/2014,400,1739.75,1740.00,1736.00,1736.25
02/14/2014,500,1736.25,1736.50,1733.00,1734.25
02/14/2014,600,1734.25,1735.25,1732.00,1732.50
02/14/2014,700,1732.50,1733.00,1730.00,1731.75
02/14/2014,800,1732.00,1734.75,1731.25,1734.25
02/14/2014,900,1734.25,1736.00,1734.00,1735.00
02/14/2014,1000,1734.75,1736.00,1732.75,1734.50
02/14/2014,1100,1734.75,1739.75,1734.25,1738.50
02/14/2014,1200,1738.50,1738.75,1737.25,1738.00
02/14/2014,1300,1737.75,1740.50,1737.50,1740.00
02/14/2014,1400,1740.00,1740.75,1738.75,1739.75
02/14/2014,1500,1739.75,1740.00,1737.00,1738.50
02/14/2014,1600,1738.50,1741.25,1734.50,1740.00
02/14/2014,1700,1740.00,1746.75,1737.75,1743.75
02/14/2014,1800,1743.75,1746.25,1743.00,1745.00
02/14/2014,1900,1745.00,1746.25,1744.00,1745.50
02/14/2014,2000,1745.50,1749.75,1745.00,1749.25
02/14/2014,2100,1749.25,1752.75,1749.00,1752.00
02/14/2014,2200,1752.00,1752.25,1748.25,1749.25
02/14/2014,2300,1749.25,1750.00,1747.50,1748.75
02/17/2014,100,1747.50,1751.00,1747.50,1749.25
02/17/2014,200,1749.50,1750.00,1745.75,1746.25
02/17/2014,300,1746.50,1749.00,1746.25,1749.00
02/17/2014,400,1748.75,1749.00,1746.75,1747.75
02/17/2014,500,1747.75,1748.50,1747.00,1747.75
02/17/2014,600,1748.00,1748.50,1747.00,1747.75
02/17/2014,700,1747.75,1748.50,1747.25,1747.75
02/17/2014,800,1747.75,1749.25,1747.00,1748.75
02/17/2014,900,1748.75,1750.50,1748.50,1750.00
02/17/2014,1000,1750.00,1754.00,1749.25,1749.75
02/17/2014,1100,1749.75,1753.00,1749.50,1752.50
02/17/2014,1200,1752.50,1754.00,1752.00,1753.50
02/17/2014,1300,1753.50,1754.25,1751.75,1752.75
02/17/2014,1400,1752.75,1753.75,1752.50,1753.75
02/17/2014,1500,1753.75,1754.00,1751.75,1752.25
02/17/2014,1600,1752.00,1752.75,1751.75,1752.00
02/17/2014,1700,1752.00,1752.25,1750.75,1751.00
02/17/2014,1800,1751.25,1751.50,1750.00,1751.00
02/18/2014,100,1750.25,1752.75,1750.25,1750.75
02/18/2014,200,1750.75,1752.25,1750.50,1751.25
02/18/2014,300,1751.50,1751.75,1749.50,1749.50
02/18/2014,400,1749.75,1750.25,1749.00,1749.25
02/18/2014,500,1749.25,1751.25,1749.00,1751.25
02/18/2014,600,1751.25,1752.00,1751.00,1751.00
02/18/2014,700,1751.25,1753.25,1751.00,1752.25
02/18/2014,800,1752.50,1753.75,1752.00,1753.25
02/18/2014,900,1753.00,1753.75,1752.00,1752.50
02/18/2014,1000,1752.50,1752.50,1749.50,1750.25
02/18/2014,1100,1750.00,1750.25,1746.50,1747.25
02/18/2014,1200,1747.00,1748.75,1746.50,1747.50
02/18/2014,1300,1747.25,1748.50,1746.25,1747.75
02/18/2014,1400,1748.00,1752.50,1747.75,1751.75
02/18/2014,1500,1751.50,1751.75,1747.75,1749.50
02/18/2014,1600,1749.25,1753.75,1748.00,1749.50
02/18/2014,1700,1749.25,1751.75,1745.50,1751.00
02/18/2014,1800,1751.00,1754.00,1750.00,1751.00
02/18/2014,1900,1751.25,1753.50,1750.75,1752.25
02/18/2014,2000,1752.50,1753.00,1750.00,1751.50
02/18/2014,2100,1751.25,1753.75,1751.25,1752.25
02/18/2014,2200,1752.25,1753.75,1750.75,1751.50
02/18/2014,2300,1751.50,1752.25,1750.50,1751.75
02/19/2014,100,1751.25,1751.50,1748.25,1748.50
02/19/2014,200,1748.50,1750.00,1748.00,1749.00
02/19/2014,300,1749.00,1751.00,1748.25,1750.75
02/19/2014,400,1750.75,1751.00,1748.50,1749.75
02/19/2014,500,1749.75,1750.25,1748.75,1748.75
02/19/2014,600,1749.00,1749.50,1748.75,1749.25
02/19/2014,700,1749.25,1750.00,1748.50,1748.75
02/19/2014,800,1748.75,1749.50,1748.50,1749.00
02/19/2014,900,1749.25,1750.50,1748.25,1748.50
02/19/2014,1000,1748.50,1751.25,1748.00,1749.00
02/19/2014,1100,1749.00,1750.00,1748.50,1749.25
02/19/2014,1200,1749.00,1750.00,1746.75,1747.00
02/19/2014,1300,1747.00,1747.75,1744.00,1745.00
02/19/2014,1400,1745.25,1745.75,1744.00,1745.25
02/19/2014,1500,1745.25,1748.00,1744.25,1746.75
02/19/2014,1600,1746.75,1753.50,1745.00,1753.50
02/19/2014,1700,1753.50,1758.50,1751.25,1755.75
02/19/2014,1800,1755.75,1756.25,1750.00,1750.00
02/19/2014,1900,1750.00,1750.75,1744.50,1747.75
02/19/2014,2000,1747.75,1751.50,1747.25,1749.00
02/19/2014,2100,1749.00,1753.00,1745.25,1747.50
02/19/2014,2200,1747.50,1748.50,1737.25,1739.00
02/19/2014,2300,1739.25,1741.75,1738.50,1740.00
02/20/2014,100,1740.00,1742.75,1739.75,1741.25
02/20/2014,200,1741.25,1742.50,1741.00,1742.00
02/20/2014,300,1741.75,1743.25,1731.25,1733.75
02/20/2014,400,1734.00,1735.25,1731.75,1733.75
02/20/2014,500,1733.50,1734.75,1732.00,1732.50
02/20/2014,600,1732.50,1733.75,1731.75,1733.75
02/20/2014,700,1733.75,1734.00,1732.75,1733.25
02/20/2014,800,1733.00,1734.75,1731.50,1734.50
02/20/2014,900,1734.50,1735.50,1731.50,1732.25
02/20/2014,1000,1732.25,1737.50,1732.00,1736.25
02/20/2014,1100,1736.25,1738.25,1735.50,1735.75
02/20/2014,1200,1736.00,1739.75,1735.75,1738.00
02/20/2014,1300,1738.25,1738.25,1736.00,1737.75
02/20/2014,1400,1737.75,1739.00,1733.00,1734.50
02/20/2014,1500,1734.50,1743.50,1733.25,1741.25
02/20/2014,1600,1741.50,1745.25,1737.25,1738.50
02/20/2014,1700,1738.50,1747.50,1735.00,1746.00
02/20/2014,1800,1745.75,1748.25,1744.25,1746.25
02/20/2014,1900,1746.25,1751.75,1745.75,1750.50
02/20/2014,2000,1750.50,1751.75,1750.00,1751.00
02/20/2014,2100,1751.00,1752.75,1748.75,1752.25
02/20/2014,2200,1752.25,1754.25,1750.50,1750.50
02/20/2014,2300,1750.50,1751.25,1749.00,1749.50
02/21/2014,100,1750.00,1750.50,1749.25,1750.25
02/21/2014,200,1750.25,1753.25,1750.25,1752.75
02/21/2014,300,1752.75,1753.00,1751.75,1752.00
02/21/2014,400,1752.25,1755.25,1752.25,1755.00
02/21/2014,500,1755.00,1755.25,1753.50,1754.50
02/21/2014,600,1754.50,1755.25,1754.00,1755.25
02/21/2014,700,1755.25,1757.25,1755.00,1756.25
02/21/2014,800,1756.00,1756.50,1755.00,1756.25
02/21/2014,900,1756.25,1756.75,1754.75,1756.25
02/21/2014,1000,1756.00,1756.50,1752.00,1753.75
02/21/2014,1100,1753.50,1754.75,1752.25,1754.25
02/21/2014,1200,1754.25,1754.25,1752.25,1753.25
02/21/2014,1300,1753.00,1754.50,1752.25,1754.25
02/21/2014,1400,1754.25,1754.75,1753.25,1754.25
02/21/2014,1500,1754.25,1754.50,1751.75,1752.25
02/21/2014,1600,1752.25,1756.25,1750.25,1754.75
02/21/2014,1700,1754.75,1757.00,1751.25,1756.25
02/21/2014,1800,1756.25,1758.00,1754.00,1755.50
02/21/2014,1900,1755.50,1756.50,1752.50,1754.25
02/21/2014,2000,1754.25,1756.25,1752.50,1753.25
02/21/2014,2100,1753.50,1754.00,1748.25,1750.25
02/21/2014,2200,1750.50,1753.25,1746.75,1748.00
02/21/2014,2300,1748.00,1749.00,1747.25,1748.00
02/24/2014,100,1749.25,1750.00,1748.50,1749.00
02/24/2014,200,1748.75,1751.75,1748.00,1751.50
02/24/2014,300,1751.75,1752.75,1748.50,1748.50
02/24/2014,400,1748.50,1749.00,1745.50,1746.25
02/24/2014,500,1746.25,1747.50,1745.50,1745.75
02/24/2014,600,1746.00,1746.25,1743.25,1744.25
02/24/2014,700,1744.25,1747.50,1744.25,1747.25
02/24/2014,800,1747.25,1748.25,1746.50,1748.25
02/24/2014,900,1748.00,1748.50,1747.50,1748.25
02/24/2014,1000,1748.25,1751.25,1747.50,1750.50
02/24/2014,1100,1750.50,1753.50,1749.50,1750.75
02/24/2014,1200,1750.50,1750.75,1748.25,1749.00
02/24/2014,1300,1748.75,1752.25,1748.75,1752.00
02/24/2014,1400,1752.00,1753.50,1751.75,1752.50
02/24/2014,1500,1752.75,1755.00,1752.00,1752.25
02/24/2014,1600,1752.25,1763.50,1750.75,1762.75
02/24/2014,1700,1762.50,1765.75,1760.50,1764.75
02/24/2014,1800,1764.75,1770.25,1763.50,1769.75
02/24/2014,1900,1769.75,1770.75,1768.25,1768.75
02/24/2014,2000,1768.50,1769.25,1766.50,1766.50
02/24/2014,2100,1766.50,1768.75,1766.25,1766.25
02/24/2014,2200,1766.50,1766.50,1758.75,1759.00
02/24/2014,2300,1758.75,1760.25,1756.00,1758.75
02/25/2014,100,1758.75,1759.25,1757.25,1759.00
02/25/2014,200,1759.25,1760.00,1759.00,1759.75
02/25/2014,300,1760.00,1760.75,1758.25,1758.25
02/25/2014,400,1758.50,1759.00,1758.25,1758.50
02/25/2014,500,1758.50,1759.50,1758.50,1759.25
02/25/2014,600,1759.50,1759.50,1758.75,1759.25
02/25/2014,700,1759.25,1759.50,1758.00,1758.25
02/25/2014,800,1758.25,1759.00,1757.00,1758.75
02/25/2014,900,1758.75,1759.50,1757.25,1758.50
02/25/2014,1000,1758.50,1758.75,1755.75,1757.00
02/25/2014,1100,1757.00,1758.00,1756.25,1756.50
02/25/2014,1200,1756.50,1757.50,1756.25,1757.25
02/25/2014,1300,1757.00,1757.25,1755.00,1756.25
02/25/2014,1400,1756.50,1757.50,1755.00,1756.00
02/25/2014,1500,1756.00,1759.50,1755.50,1758.25
02/25/2014,1600,1758.50,1761.75,1751.75,1753.50
02/25/2014,1700,1753.50,1760.00,1751.25,1759.00
02/25/2014,1800,1759.00,1765.00,1757.25,1759.00
02/25/2014,1900,1759.25,1761.00,1758.00,1760.50
02/25/2014,2000,1760.50,1763.00,1759.00,1759.75
02/25/2014,2100,1759.75,1761.00,1756.25,1758.25
02/25/2014,2200,1758.25,1758.25,1753.75,1757.00
02/25/2014,2300,1757.00,1761.25,1756.75,1761.00
02/26/2014,100,1761.50,1762.00,1761.00,1761.00
02/26/2014,200,1761.25,1763.00,1761.00,1762.25
02/26/2014,300,1762.00,1764.00,1761.75,1762.50
02/26/2014,400,1762.50,1765.00,1762.50,1764.00
02/26/2014,500,1764.00,1766.50,1763.50,1765.25
02/26/2014,600,1765.25,1765.50,1764.25,1765.25
02/26/2014,700,1765.25,1765.75,1764.75,1765.25
02/26/2014,800,1765.00,1766.50,1764.50,1766.00
02/26/2014,900,1766.25,1766.75,1765.25,1766.50
02/26/2014,1000,1766.50,1767.25,1764.00,1764.25
02/26/2014,1100,1764.00,1765.00,1762.50,1763.50
02/26/2014,1200,1763.25,1764.75,1763.25,1764.25
02/26/2014,1300,1764.25,1764.75,1763.25,1763.25
02/26/2014,1400,1763.50,1764.25,1761.50,1763.25
02/26/2014,1500,1763.00,1763.50,1761.50,1762.25
02/26/2014,1600,1762.25,1762.75,1754.25,1755.25
02/26/2014,1700,1755.50,1765.00,1755.25,1761.50
02/26/2014,1800,1761.50,1764.75,1760.00,1761.50
02/26/2014,1900,1761.50,1764.25,1761.25,1762.75
02/26/2014,2000,1762.50,1764.00,1759.75,1760.50
02/26/2014,2100,1760.50,1761.50,1752.00,1756.25
02/26/2014,2200,1756.25,1758.25,1752.25,1757.25
02/26/2014,2300,1757.25,1757.50,1755.25,1757.00
02/27/2014,100,1757.75,1758.50,1756.50,1757.25
02/27/2014,200,1757.25,1758.25,1756.00,1757.50
02/27/2014,300,1757.75,1760.00,1756.50,1759.75
02/27/2014,400,1759.50,1760.75,1759.25,1759.50
02/27/2014,500,1759.50,1761.00,1758.50,1760.50
02/27/2014,600,1760.50,1760.75,1759.25,1759.50
02/27/2014,700,1759.25,1760.50,1758.75,1760.00
02/27/2014,800,1760.25,1760.50,1759.00,1760.25
02/27/2014,900,1760.00,1760.75,1759.50,1760.25
02/27/2014,1000,1760.25,1760.75,1758.00,1759.50
02/27/2014,1100,1759.75,1760.00,1750.25,1750.75
02/27/2014,1200,1750.75,1752.75,1746.75,1748.25
02/27/2014,1300,1748.25,1751.25,1747.25,1750.25
02/27/2014,1400,1750.50,1753.00,1749.50,1752.75
02/27/2014,1500,1752.75,1756.50,1751.00,1754.75
02/27/2014,1600,1754.75,1759.25,1752.50,1755.75
02/27/2014,1700,1755.75,1759.75,1753.00,1758.75
02/27/2014,1800,1758.75,1763.50,1757.50,1761.25
02/27/2014,1900,1761.00,1762.50,1759.00,1761.50
02/27/2014,2000,1761.50,1767.00,1761.00,1765.50
02/27/2014,2100,1765.50,1766.50,1761.75,1763.50
02/27/2014,2200,1763.50,1767.50,1762.00,1767.50
02/27/2014,2300,1767.25,1769.50,1766.00,1769.25
02/28/2014,100,1768.50,1768.50,1766.75,1767.00
02/28/2014,200,1767.00,1768.25,1766.75,1767.00
02/28/2014,300,1767.25,1769.25,1767.00,1769.00
02/28/2014,400,1769.25,1769.75,1768.25,1769.00
02/28/2014,500,1768.75,1768.75,1766.00,1767.00
02/28/2014,600,1767.00,1767.50,1764.75,1764.75
02/28/2014,700,1764.75,1767.00,1764.00,1766.00
02/28/2014,800,1766.00,1768.00,1765.50,1767.25
02/28/2014,900,1767.25,1767.75,1764.75,1766.25
02/28/2014,1000,1766.00,1767.50,1764.75,1766.25
02/28/2014,1100,1766.50,1766.50,1763.00,1766.00
02/28/2014,1200,1765.75,1767.00,1764.50,1766.25
02/28/2014,1300,1766.25,1766.50,1764.25,1765.75
02/28/2014,1400,1765.50,1767.00,1763.50,1765.25
02/28/2014,1500,1765.50,1767.25,1764.25,1766.00
02/28/2014,1600,1766.00,1773.50,1765.50,1772.75
02/28/2014,1700,1772.75,1778.75,1772.50,1777.00
02/28/2014,1800,1777.00,1780.50,1774.50,1779.25
02/28/2014,1900,1779.50,1780.25,1778.25,1779.00
02/28/2014,2000,1779.00,1780.25,1777.25,1777.50
02/28/2014,2100,1777.50,1777.75,1768.50,1769.25
02/28/2014,2200,1769.25,1773.00,1759.25,1772.25
02/28/2014,2300,1772.25,1776.50,1770.50,1774.25
03/03/2014,100,1760.00,1761.00,1754.00,1756.25
03/03/2014,200,1756.25,1756.50,1750.50,1751.50
03/03/2014,300,1751.50,1756.25,1751.25,1755.25
03/03/2014,400,1755.25,1758.75,1754.50,1758.25
03/03/2014,500,1758.50,1758.50,1755.00,1756.25
03/03/2014,600,1756.50,1757.25,1753.50,1757.00
03/03/2014,700,1757.00,1759.75,1757.00,1757.50
03/03/2014,800,1757.75,1758.75,1755.75,1756.00
03/03/2014,900,1755.75,1756.50,1753.00,1754.75
03/03/2014,1000,1755.00,1759.25,1753.25,1758.50
03/03/2014,1100,1758.50,1758.75,1754.75,1755.75
03/03/2014,1200,1756.00,1757.75,1753.25,1753.75
03/03/2014,1300,1754.00,1754.50,1750.00,1750.50
03/03/2014,1400,1750.50,1756.75,1749.75,1756.50
03/03/2014,1500,1756.50,1758.50,1752.25,1755.75
03/03/2014,1600,1755.75,1763.00,1753.00,1760.00
03/03/2014,1700,1760.00,1763.50,1753.50,1759.25
03/03/2014,1800,1759.50,1759.75,1749.25,1749.25
03/03/2014,1900,1749.25,1754.25,1746.25,1753.25
03/03/2014,2000,1753.25,1759.00,1753.00,1757.50
03/03/2014,2100,1757.75,1761.00,1754.25,1758.00
03/03/2014,2200,1758.25,1758.50,1752.00,1758.00
03/03/2014,2300,1758.00,1758.75,1756.75,1757.50
03/04/2014,100,1757.75,1759.00,1757.50,1758.50
03/04/2014,200,1758.50,1760.50,1758.25,1759.75
03/04/2014,300,1759.50,1761.25,1759.00,1760.50
03/04/2014,400,1760.75,1760.75,1758.25,1758.50
03/04/2014,500,1758.50,1759.75,1758.00,1759.75
03/04/2014,600,1759.50,1761.75,1759.50,1760.25
03/04/2014,700,1760.25,1763.00,1760.25,1762.25
03/04/2014,800,1762.00,1774.25,1761.75,1768.25
03/04/2014,900,1768.00,1772.25,1767.75,1769.00
03/04/2014,1000,1768.75,1772.50,1767.25,1769.75
03/04/2014,1100,1770.00,1770.25,1768.00,1769.50
03/04/2014,1200,1769.50,1778.00,1768.25,1776.50
03/04/2014,1300,1776.25,1779.00,1774.75,1776.00
03/04/2014,1400,1776.00,1779.75,1775.75,1776.50
03/04/2014,1500,1776.75,1776.75,1773.75,1775.50
03/04/2014,1600,1775.50,1781.75,1774.25,1781.00
03/04/2014,1700,1781.00,1784.00,1778.50,1782.75
03/04/2014,1800,1782.75,1784.00,1781.00,1782.50
03/04/2014,1900,1782.50,1785.75,1782.25,1784.50
03/04/2014,2000,1784.50,1786.00,1781.00,1782.50
03/04/2014,2100,1782.50,1786.25,1780.25,1785.25
03/04/2014,2200,1785.25,1788.75,1784.75,1785.50
03/04/2014,2300,1785.75,1787.00,1783.50,1785.25
03/05/2014,100,1784.75,1785.00,1783.25,1783.50
03/05/2014,200,1783.50,1784.00,1782.25,1783.75
03/05/2014,300,1783.50,1784.75,1782.75,1783.25
03/05/2014,400,1783.25,1784.00,1783.00,1783.50
03/05/2014,500,1783.50,1784.50,1783.00,1783.50
03/05/2014,600,1783.50,1785.50,1783.50,1785.00
03/05/2014,700,1785.00,1785.25,1784.00,1784.00
03/05/2014,800,1784.25,1784.75,1781.75,1783.00
03/05/2014,900,1782.75,1784.00,1782.50,1784.00
03/05/2014,1000,1784.00,1787.25,1782.75,1787.00
03/05/2014,1100,1786.75,1786.75,1784.50,1785.00
03/05/2014,1200,1785.00,1785.75,1784.25,1785.25
03/05/2014,1300,1785.25,1786.50,1784.00,1785.50
03/05/2014,1400,1785.50,1788.75,1784.75,1788.25
03/05/2014,1500,1788.25,1788.75,1785.25,1786.00
03/05/2014,1600,1786.00,1788.00,1783.50,1784.75
03/05/2014,1700,1784.75,1789.00,1783.25,1786.75
03/05/2014,1800,1786.75,1789.50,1784.50,1786.75
03/05/2014,1900,1786.50,1787.50,1784.50,1786.50
03/05/2014,2000,1786.50,1788.75,1784.50,1785.50
03/05/2014,2100,1785.75,1787.50,1784.75,1785.25
03/05/2014,2200,1785.50,1787.00,1783.50,1786.25
03/05/2014,2300,1786.25,1787.50,1785.00,1786.75
03/06/2014,100,1787.75,1788.00,1785.00,1786.50
03/06/2014,200,1786.50,1786.50,1785.50,1786.50
03/06/2014,300,1786.25,1787.25,1785.75,1786.50
03/06/2014,400,1786.75,1787.25,1786.00,1786.50
03/06/2014,500,1786.50,1789.00,1786.25,1789.00
03/06/2014,600,1789.00,1790.25,1788.50,1789.75
03/06/2014,700,1789.50,1790.00,1787.75,1788.25
03/06/2014,800,1788.50,1788.50,1787.25,1788.00
03/06/2014,900,1788.00,1790.25,1787.75,1790.00
03/06/2014,1000,1790.00,1791.75,1789.50,1791.50
03/06/2014,1100,1791.50,1791.50,1789.50,1789.50
03/06/2014,1200,1789.75,1790.50,1789.00,1789.75
03/06/2014,1300,1789.75,1790.50,1788.00,1789.00
03/06/2014,1400,1789.00,1790.25,1787.50,1789.00
03/06/2014,1500,1789.25,1791.50,1787.75,1789.75
03/06/2014,1600,1789.75,1795.00,1789.50,1794.50
03/06/2014,1700,1794.50,1794.75,1790.00,1793.50
03/06/2014,1800,1793.75,1794.25,1792.25,1794.00
03/06/2014,1900,1793.75,1795.00,1793.25,1794.25
03/06/2014,2000,1794.25,1794.50,1788.00,1788.50
03/06/2014,2100,1788.50,1792.50,1787.75,1791.50
03/06/2014,2200,1791.75,1793.25,1788.75,1790.75
03/06/2014,2300,1790.75,1791.00,1789.50,1790.75
03/07/2014,100,1790.25,1792.50,1790.25,1791.50
03/07/2014,200,1791.75,1792.50,1791.25,1791.25
03/07/2014,300,1791.25,1793.00,1791.00,1792.25
03/07/2014,400,1792.25,1792.75,1791.50,1791.75
03/07/2014,500,1791.75,1792.00,1790.25,1791.25
03/07/2014,600,1791.50,1792.00,1790.50,1792.00
03/07/2014,700,1791.75,1793.75,1791.75,1793.50
03/07/2014,800,1793.75,1794.25,1792.25,1793.75
03/07/2014,900,1793.50,1794.25,1792.25,1793.00
03/07/2014,1000,1792.75,1793.25,1790.00,1791.00
03/07/2014,1100,1791.00,1792.25,1789.50,1791.50
03/07/2014,1200,1791.50,1792.25,1790.75,1791.75
03/07/2014,1300,1791.50,1793.75,1791.00,1792.00
03/07/2014,1400,1792.00,1792.75,1791.00,1792.00
03/07/2014,1500,1792.00,1801.50,1790.75,1799.75
03/07/2014,1600,1799.75,1800.00,1788.00,1791.00
03/07/2014,1700,1791.00,1795.25,1788.00,1789.50
03/07/2014,1800,1789.50,1791.00,1783.25,1790.25
03/07/2014,1900,1790.25,1791.75,1788.00,1789.25
03/07/2014,2000,1789.25,1789.75,1785.75,1788.00
03/07/2014,2100,1788.25,1790.00,1784.25,1788.50
03/07/2014,2200,1788.75,1791.25,1785.75,1791.00
03/07/2014,2300,1791.00,1792.50,1790.00,1791.50
03/10/2014,100,1789.50,1790.00,1787.75,1788.25
03/10/2014,200,1788.75,1790.25,1788.00,1788.00
03/10/2014,300,1788.25,1790.50,1787.75,1788.50
03/10/2014,400,1788.75,1788.75,1786.00,1786.50
03/10/2014,500,1786.50,1787.50,1785.50,1786.50
03/10/2014,600,1786.50,1787.25,1786.00,1786.75
03/10/2014,700,1786.75,1787.75,1785.75,1786.25
03/10/2014,800,1786.25,1786.75,1784.50,1785.00
03/10/2014,900,1785.00,1786.25,1784.25,1784.50
03/10/2014,1000,1784.75,1785.50,1781.75,1785.25
03/10/2014,1100,1785.25,1790.75,1784.75,1790.50
03/10/2014,1200,1790.75,1792.75,1790.25,1791.00
03/10/2014,1300,1791.00,1791.50,1789.75,1790.25
03/10/2014,1400,1790.00,1791.50,1788.50,1790.25
03/10/2014,1500,1790.00,1790.25,1786.00,1788.00
03/10/2014,1600,1788.00,1791.25,1786.00,1790.25
03/10/2014,1700,1790.25,1790.50,1779.75,1781.50
03/10/2014,1800,1781.50,1787.75,1780.25,1784.75
03/10/2014,1900,1784.50,1789.25,1783.75,1788.75
03/10/2014,2000,1788.75,1789.00,1784.25,1785.00
03/10/2014,2100,1785.25,1788.50,1784.00,1788.00
03/10/2014,2200,1788.25,1791.50,1785.75,1790.75
03/10/2014,2300,1790.75,1792.75,1790.00,1791.50
03/11/2014,100,1790.25,1790.75,1789.75,1790.00
03/11/2014,200,1790.00,1790.50,1789.75,1790.25
03/11/2014,300,1790.25,1791.25,1790.00,1790.50
03/11/2014,400,1790.25,1793.00,1790.25,1792.25
03/11/2014,500,1792.25,1792.75,1791.00,1792.25
03/11/2014,600,1792.50,1792.50,1790.25,1790.75
03/11/2014,700,1790.50,1790.75,1789.25,1789.50
03/11/2014,800,1789.50,1790.00,1789.00,1789.75
03/11/2014,900,1789.75,1791.50,1789.50,1790.75
03/11/2014,1000,1790.75,1792.25,1790.00,1790.75
03/11/2014,1100,1790.50,1791.50,1789.25,1790.25
03/11/2014,1200,1790.50,1790.75,1787.75,1789.00
03/11/2014,1300,1789.25,1790.75,1788.25,1790.00
03/11/2014,1400,1790.00,1791.00,1788.75,1789.75
03/11/2014,1500,1789.75,1793.50,1789.25,1792.75
03/11/2014,1600,1792.50,1794.75,1785.75,1788.25
03/11/2014,1700,1788.50,1796.25,1785.50,1794.75
03/11/2014,1800,1794.75,1795.50,1787.25,1788.50
03/11/2014,1900,1788.25,1788.75,1782.75,1785.50
03/11/2014,2000,1785.50,1786.75,1781.50,1786.50
03/11/2014,2100,1786.50,1787.25,1780.00,1780.50
03/11/2014,2200,1780.75,1782.00,1777.00,1781.00
03/11/2014,2300,1780.75,1781.75,1778.25,1778.25
03/12/2014,100,1778.75,1780.00,1778.25,1779.00
03/12/2014,200,1779.00,1779.25,1776.25,1777.75
03/12/2014,300,1777.75,1779.00,1777.25,1778.50
03/12/2014,400,1778.50,1778.50,1775.25,1776.00
03/12/2014,500,1776.00,1778.50,1775.75,1777.75
03/12/2014,600,1777.75,1778.25,1776.50,1777.50
03/12/2014,700,1777.50,1778.75,1777.00,1778.25
03/12/2014,800,1778.75,1778.75,1777.00,1777.50
03/12/2014,900,1777.50,1778.00,1776.50,1777.75
03/12/2014,1000,1777.75,1779.00,1775.00,1778.75
03/12/2014,1100,1779.00,1780.50,1778.00,1778.75
03/12/2014,1200,1778.75,1778.75,1775.75,1776.75
03/12/2014,1300,1776.50,1777.00,1773.00,1773.25
03/12/2014,1400,1773.50,1776.00,1773.00,1776.00
03/12/2014,1500,1775.75,1776.25,1771.50,1773.25
03/12/2014,1600,1773.00,1775.25,1767.75,1772.00
03/12/2014,1700,1771.75,1779.00,1771.25,1778.75
03/12/2014,1800,1778.75,1782.50,1777.00,1777.75
03/12/2014,1900,1778.00,1781.00,1776.50,1780.50
03/12/2014,2000,1780.75,1780.75,1776.50,1779.00
03/12/2014,2100,1779.00,1781.25,1777.50,1778.25
03/12/2014,2200,1778.00,1782.50,1776.50,1781.75
03/12/2014,2300,1781.75,1783.00,1780.75,1782.50
03/13/2014,100,1782.50,1782.50,1781.00,1781.75
03/13/2014,200,1782.00,1784.00,1782.00,1784.00
03/13/2014,300,1784.00,1785.50,1783.50,1784.75
03/13/2014,400,1784.75,1785.50,1784.25,1785.00
03/13/2014,500,1785.00,1788.50,1784.50,1788.00
03/13/2014,600,1787.75,1788.50,1787.00,1787.00
03/13/2014,700,1787.25,1787.75,1786.25,1787.50
03/13/2014,800,1787.25,1788.50,1784.50,1786.50
03/13/2014,900,1786.50,1786.75,1784.25,1784.50
03/13/2014,1000,1784.50,1786.00,1783.00,1785.00
03/13/2014,1100,1785.25,1785.25,1781.75,1785.25
03/13/2014,1200,1785.50,1787.50,1785.00,1786.50
03/13/2014,1300,1786.50,1787.50,1784.75,1785.00
03/13/2014,1400,1785.00,1786.00,1784.25,1785.25
03/13/2014,1500,1785.25,1787.25,1784.25,1785.75
03/13/2014,1600,1785.75,1788.75,1784.00,1785.00
03/13/2014,1700,1785.00,1786.00,1777.75,1778.25
03/13/2014,1800,1778.00,1780.50,1773.75,1774.25
03/13/2014,1900,1774.50,1775.25,1765.25,1766.25
03/13/2014,2000,1766.25,1767.25,1759.50,1764.75
03/13/2014,2100,1764.75,1765.50,1758.75,1760.50
03/13/2014,2200,1760.25,1762.75,1755.50,1761.00
03/13/2014,2300,1761.00,1763.25,1760.25,1761.75
03/14/2014,100,1761.00,1762.50,1760.00,1762.00
03/14/2014,200,1762.00,1762.75,1760.25,1762.00
03/14/2014,300,1762.00,1763.75,1761.50,1762.75
03/14/2014,400,1762.75,1765.00,1762.50,1765.00
03/14/2014,500,1765.00,1765.00,1763.00,1763.50
03/14/2014,600,1763.50,1764.00,1761.25,1763.25
03/14/2014,700,1763.25,1763.50,1762.50,1762.50
03/14/2014,800,1762.50,1762.50,1759.75,1760.75
03/14/2014,900,1760.75,1761.50,1759.25,1760.25
03/14/2014,1000,1760.25,1761.50,1758.75,1761.25
03/14/2014,1100,1761.25,1764.50,1760.50,1762.00
03/14/2014,1200,1762.00,1764.25,1761.50,1764.25
03/14/2014,1300,1764.00,1765.00,1762.50,1763.75
03/14/2014,1400,1763.75,1764.00,1759.50,1759.75
03/14/2014,1500,1760.00,1760.25,1753.25,1759.00
03/14/2014,1600,1759.00,1766.25,1755.75,1759.75
03/14/2014,1700,1759.75,1767.25,1758.75,1759.50
03/14/2014,1800,1759.25,1766.50,1754.25,1764.75
03/14/2014,1900,1764.50,1765.25,1758.25,1763.00
03/14/2014,2000,1763.25,1764.00,1757.75,1760.25
03/14/2014,2100,1760.00,1761.00,1754.50,1754.75
03/14/2014,2200,1754.75,1758.75,1753.00,1754.75
03/14/2014,2300,1755.00,1755.50,1753.00,1753.75
03/17/2014,100,1753.25,1755.25,1744.50,1748.50
03/17/2014,200,1748.75,1751.75,1748.00,1751.25
03/17/2014,300,1751.50,1753.75,1750.50,1753.50
03/17/2014,400,1753.75,1755.00,1751.25,1752.50
03/17/2014,500,1752.50,1754.75,1752.00,1753.75
03/17/2014,600,1754.00,1755.00,1752.00,1754.75
03/17/2014,700,1754.50,1754.75,1752.25,1752.75
03/17/2014,800,1752.75,1753.50,1751.50,1753.00
03/17/2014,900,1752.75,1755.00,1752.75,1755.00
03/17/2014,1000,1755.00,1758.25,1754.75,1756.50
03/17/2014,1100,1756.50,1765.50,1755.50,1764.50
03/17/2014,1200,1764.75,1766.75,1762.75,1764.75
03/17/2014,1300,1764.75,1765.75,1763.00,1763.25
03/17/2014,1400,1763.00,1764.75,1762.25,1763.50
03/17/2014,1500,1763.50,1764.75,1761.00,1762.25
03/17/2014,1600,1762.25,1774.25,1762.25,1773.00
03/17/2014,1700,1772.75,1776.75,1768.25,1769.25
03/17/2014,1800,1769.50,1772.50,1766.75,1771.25
03/17/2014,1900,1771.50,1775.00,1770.25,1772.75
03/17/2014,2000,1772.50,1773.75,1770.25,1772.50
03/17/2014,2100,1772.50,1775.50,1771.00,1773.75
03/17/2014,2200,1773.75,1775.25,1770.00,1772.00
03/17/2014,2300,1772.25,1773.00,1770.75,1773.00
03/18/2014,100,1772.75,1773.75,1772.50,1773.25
03/18/2014,200,1773.50,1773.50,1772.25,1772.50
03/18/2014,300,1772.25,1772.50,1770.25,1771.00
03/18/2014,400,1770.75,1771.25,1770.25,1770.50
03/18/2014,500,1770.50,1774.00,1770.25,1773.50
03/18/2014,600,1773.25,1775.00,1773.25,1773.75
03/18/2014,700,1773.75,1774.00,1773.00,1773.75
03/18/2014,800,1774.00,1774.50,1772.25,1772.25
03/18/2014,900,1772.50,1772.50,1771.00,1771.00
03/18/2014,1000,1771.00,1771.50,1769.50,1771.50
03/18/2014,1100,1771.50,1771.75,1767.00,1769.00
03/18/2014,1200,1769.25,1769.50,1767.75,1768.25
03/18/2014,1300,1768.25,1772.00,1767.50,1767.75
03/18/2014,1400,1767.75,1780.50,1766.50,1778.50
03/18/2014,1500,1778.25,1779.75,1776.75,1777.00
03/18/2014,1600,1777.00,1781.75,1773.75,1780.75
03/18/2014,1700,1780.50,1786.25,1779.25,1781.00
03/18/2014,1800,1781.00,1785.50,1780.75,1784.50
03/18/2014,1900,1784.50,1785.75,1781.75,1783.50
03/18/2014,2000,1783.25,1787.75,1782.75,1786.25
03/18/2014,2100,1786.25,1788.00,1785.25,1786.75
03/18/2014,2200,1787.00,1787.25,1784.25,1785.75
03/18/2014,2300,1785.75,1786.50,1784.00,1784.75
03/19/2014,100,1785.00,1785.00,1783.25,1784.00
03/19/2014,200,1784.00,1786.00,1783.75,1785.75
03/19/2014,300,1785.75,1786.25,1784.25,1784.50
03/19/2014,400,1784.50,1784.75,1782.75,1782.75
03/19/2014,500,1782.75,1783.50,1782.50,1783.00
03/19/2014,600,1783.00,1783.00,1782.00,1782.50
03/19/2014,700,1782.50,1785.75,1782.25,1785.25
03/19/2014,800,1785.25,1786.25,1783.25,1783.50
03/19/2014,900,1783.25,1785.50,1783.00,1785.25
03/19/2014,1000,1785.25,1786.75,1784.50,1786.75
03/19/2014,1100,1786.50,1786.50,1784.00,1785.75
03/19/2014,1200,1785.50,1788.50,1785.25,1786.00
03/19/2014,1300,1786.00,1787.00,1785.25,1786.00
03/19/2014,1400,1786.00,1787.75,1785.25,1787.50
03/19/2014,1500,1787.25,1788.25,1786.50,1787.00
03/19/2014,1600,1787.00,1787.75,1783.00,1787.00
03/19/2014,1700,1787.25,1788.25,1785.00,1786.00
03/19/2014,1800,1786.00,1787.00,1784.00,1784.75
03/19/2014,1900,1785.00,1786.50,1784.00,1786.50
03/19/2014,2000,1786.25,1787.75,1785.50,1787.25
03/19/2014,2100,1787.25,1787.50,1776.00,1781.00
03/19/2014,2200,1781.25,1781.50,1763.00,1775.00
03/19/2014,2300,1775.25,1775.50,1770.75,1771.00
03/20/2014,100,1772.25,1773.75,1772.25,1773.00
03/20/2014,200,1773.00,1774.75,1772.50,1774.25
03/20/2014,300,1774.50,1774.50,1770.25,1771.75
03/20/2014,400,1771.75,1771.75,1767.75,1769.75
03/20/2014,500,1769.75,1771.50,1768.00,1769.75
03/20/2014,600,1769.75,1769.75,1766.75,1767.50
03/20/2014,700,1767.50,1770.25,1766.75,1770.25
03/20/2014,800,1770.25,1771.00,1768.50,1769.25
03/20/2014,900,1769.25,1770.50,1767.25,1769.00
03/20/2014,1000,1769.00,1771.25,1767.50,1771.25
03/20/2014,1100,1771.50,1774.00,1770.75,1772.00
03/20/2014,1200,1771.75,1772.50,1769.50,1771.00
03/20/2014,1300,1771.00,1771.25,1765.75,1767.25
03/20/2014,1400,1767.25,1771.00,1767.00,1769.75
03/20/2014,1500,1769.75,1770.75,1768.00,1768.25
03/20/2014,1600,1768.25,1773.50,1767.00,1771.00
03/20/2014,1700,1770.75,1781.25,1768.75,1778.00
03/20/2014,1800,1778.00,1780.25,1775.25,1780.00
03/20/2014,1900,1779.75,1786.25,1778.50,1785.75
03/20/2014,2000,1785.50,1787.00,1783.50,1786.00
03/20/2014,2100,1786.00,1787.00,1784.75,1784.75
03/20/2014,2200,1784.75,1785.75,1781.50,1785.75
03/20/2014,2300,1785.50,1787.50,1785.25,1786.50
03/21/2014,100,1785.75,1786.00,1783.75,1785.25
03/21/2014,200,1785.25,1785.50,1784.25,1785.50
03/21/2014,300,1785.25,1785.75,1785.00,1785.50
03/21/2014,400,1785.50,1786.25,1784.50,1785.00
03/21/2014,500,1784.75,1786.25,1784.75,1786.00
03/21/2014,600,1786.00,1787.50,1786.00,1787.00
03/21/2014,700,1787.00,1787.50,1786.50,1787.50
03/21/2014,800,1787.25,1788.50,1787.00,1788.00
03/21/2014,900,1787.75,1791.00,1787.50,1789.75
03/21/2014,1000,1789.50,1790.75,1789.00,1790.25
03/21/2014,1100,1790.25,1793.50,1788.75,1792.50
03/21/2014,1200,1792.50,1793.25,1790.75,1792.75
03/21/2014,1300,1792.75,1793.00,1790.75,1791.75
03/21/2014,1400,1791.75,1792.75,1790.75,1791.25
03/21/2014,1500,1791.50,1792.25,1790.00,1792.00
03/21/2014,1600,1792.00,1797.75,1791.00,1793.00
03/21/2014,1700,1793.00,1794.50,1789.00,1793.75
03/21/2014,1800,1793.75,1796.50,1792.75,1793.75
03/21/2014,1900,1793.75,1795.00,1790.50,1790.75
03/21/2014,2000,1790.75,1791.50,1783.25,1784.25
03/21/2014,2100,1784.50,1786.00,1777.75,1782.50
03/21/2014,2200,1782.75,1783.25,1776.50,1778.50
03/21/2014,2300,1778.50,1779.75,1777.25,1779.50
03/24/2014,100,1776.50,1779.75,1776.00,1779.00
03/24/2014,200,1779.00,1780.25,1778.50,1778.75
03/24/2014,300,1778.75,1779.75,1778.50,1779.00
03/24/2014,400,1779.00,1781.00,1776.25,1780.25
03/24/2014,500,1780.50,1782.50,1780.25,1780.25
03/24/2014,600,1780.25,1780.75,1778.75,1779.50
03/24/2014,700,1779.50,1779.75,1777.50,1778.00
03/24/2014,800,1778.00,1778.75,1777.25,1777.75
03/24/2014,900,1777.75,1782.75,1777.25,1782.75
03/24/2014,1000,1782.75,1784.75,1782.00,1783.75
03/24/2014,1100,1783.75,1785.50,1781.75,1783.00
03/24/2014,1200,1783.25,1783.50,1780.50,1782.00
03/24/2014,1300,1782.25,1783.75,1780.25,1781.50
03/24/2014,1400,1781.50,1783.00,1781.25,1782.25
03/24/2014,1500,1782.50,1783.75,1780.50,1783.00
03/24/2014,1600,1783.00,1787.00,1778.25,1779.25
03/24/2014,1700,1779.25,1779.50,1768.00,1768.75
03/24/2014,1800,1769.00,1769.00,1763.50,1766.25
03/24/2014,1900,1766.25,1768.25,1762.25,1764.75
03/24/2014,2000,1764.50,1770.75,1764.50,1770.50
03/24/2014,2100,1770.50,1773.50,1768.25,1771.00
03/24/2014,2200,1771.00,1775.75,1767.75,1770.50
03/24/2014,2300,1770.50,1771.50,1769.50,1771.25
03/25/2014,100,1771.25,1772.50,1770.25,1772.00
03/25/2014,200,1772.00,1773.00,1771.50,1772.25
03/25/2014,300,1772.25,1772.75,1771.00,1772.00
03/25/2014,400,1772.00,1773.00,1770.25,1770.75
03/25/2014,500,1770.75,1772.25,1770.75,1772.00
03/25/2014,600,1771.75,1774.50,1771.75,1774.00
03/25/2014,700,1774.00,1774.75,1773.00,1773.50
03/25/2014,800,1773.50,1774.00,1771.75,1772.25
03/25/2014,900,1772.00,1772.25,1769.50,1771.25
03/25/2014,1000,1771.00,1772.25,1769.00,1769.25
03/25/2014,1100,1769.25,1774.00,1769.25,1770.25
03/25/2014,1200,1770.50,1774.50,1770.25,1773.50
03/25/2014,1300,1773.50,1774.50,1772.50,1773.50
03/25/2014,1400,1773.50,1777.25,1772.75,1776.25
03/25/2014,1500,1776.25,1779.75,1776.00,1779.00
03/25/2014,1600,1779.00,1783.75,1778.00,1782.00
03/25/2014,1700,1782.25,1785.50,1772.75,1773.75
03/25/2014,1800,1773.75,1777.75,1769.50,1772.50
03/25/2014,1900,1772.50,1777.00,1769.00,1776.00
03/25/2014,2000,1776.25,1781.75,1775.00,1779.75
03/25/2014,2100,1779.75,1782.00,1777.25,1778.25
03/25/2014,2200,1778.25,1781.75,1777.75,1779.75
03/25/2014,2300,1779.75,1780.50,1779.25,1779.75
03/26/2014,100,1780.00,1782.25,1779.50,1782.00
03/26/2014,200,1782.00,1783.25,1781.75,1783.25
03/26/2014,300,1783.25,1784.00,1781.75,1782.25
03/26/2014,400,1782.50,1783.50,1781.75,1783.25
03/26/2014,500,1783.25,1783.50,1781.75,1782.25
03/26/2014,600,1782.25,1782.75,1781.75,1782.25
03/26/2014,700,1782.25,1783.00,1782.00,1782.25
03/26/2014,800,1782.25,1783.00,1781.75,1782.25
03/26/2014,900,1782.25,1782.75,1781.25,1782.75
03/26/2014,1000,1782.50,1783.00,1780.75,1781.25
03/26/2014,1100,1781.25,1782.25,1780.00,1782.00
03/26/2014,1200,1782.00,1784.50,1781.50,1783.00
03/26/2014,1300,1783.00,1786.50,1783.00,1786.50
03/26/2014,1400,1786.50,1787.50,1785.50,1786.75
03/26/2014,1500,1786.75,1788.50,1785.75,1787.25
03/26/2014,1600,1787.50,1789.75,1784.25,1785.50
03/26/2014,1700,1785.25,1787.75,1781.25,1781.75
03/26/2014,1800,1781.50,1786.00,1780.50,1783.50
03/26/2014,1900,1783.25,1784.25,1780.25,1784.00
03/26/2014,2000,1784.00,1784.25,1771.50,1775.00
03/26/2014,2100,1775.00,1776.75,1770.25,1776.25
03/26/2014,2200,1776.50,1777.00,1765.25,1765.75
03/26/2014,2300,1765.75,1766.00,1762.50,1765.25
03/27/2014,100,1766.00,1766.50,1763.75,1764.00
03/27/2014,200,1764.00,1766.25,1763.75,1766.25
03/27/2014,300,1766.25,1766.50,1764.50,1765.75
03/27/2014,400,1765.75,1766.50,1765.00,1766.25
03/27/2014,500,1766.25,1766.50,1764.00,1764.00
03/27/2014,600,1764.00,1766.75,1763.25,1766.50
03/27/2014,700,1766.75,1767.50,1765.75,1766.75
03/27/2014,800,1766.50,1767.50,1765.50,1767.25
03/27/2014,900,1767.25,1767.50,1765.75,1767.00
03/27/2014,1000,1767.00,1768.50,1766.75,1767.00
03/27/2014,1100,1767.25,1768.00,1765.00,1766.25
03/27/2014,1200,1766.00,1769.50,1766.00,1768.75
03/27/2014,1300,1769.00,1769.25,1766.50,1768.25
03/27/2014,1400,1768.25,1769.00,1765.50,1766.00
03/27/2014,1500,1766.00,1766.75,1760.25,1762.50
03/27/2014,1600,1762.75,1765.25,1755.00,1760.75
03/27/2014,1700,1760.50,1769.25,1759.00,1766.75
03/27/2014,1800,1766.50,1767.50,1756.25,1759.75
03/27/2014,1900,1759.75,1763.50,1756.25,1761.75
03/27/2014,2000,1761.75,1765.25,1759.50,1761.00
03/27/2014,2100,1761.25,1763.25,1758.25,1760.50
03/27/2014,2200,1760.50,1764.75,1758.50,1762.00
03/27/2014,2300,1762.00,1764.00,1760.25,1763.75
03/28/2014,100,1764.50,1765.25,1763.75,1764.75
03/28/2014,200,1764.75,1764.75,1763.25,1764.00
03/28/2014,300,1764.00,1764.50,1763.00,1763.25
03/28/2014,400,1763.00,1765.00,1762.50,1764.25
03/28/2014,500,1764.25,1764.50,1763.50,1763.50
03/28/2014,600,1763.50,1766.50,1763.50,1765.00
03/28/2014,700,1765.25,1766.00,1764.50,1765.75
03/28/2014,800,1765.75,1766.00,1765.00,1765.75
03/28/2014,900,1765.50,1766.00,1763.75,1764.50
03/28/2014,1000,1764.50,1766.00,1764.00,1765.75
03/28/2014,1100,1765.75,1768.25,1764.75,1767.25
03/28/2014,1200,1767.25,1768.50,1767.00,1767.75
03/28/2014,1300,1767.75,1768.50,1766.25,1766.50
03/28/2014,1400,1766.75,1767.75,1764.75,1767.25
03/28/2014,1500,1767.50,1768.75,1764.75,1766.50
03/28/2014,1600,1766.25,1776.75,1765.50,1776.00
03/28/2014,1700,1775.75,1780.50,1775.50,1779.75
03/28/2014,1800,1779.50,1780.00,1774.25,1777.00
03/28/2014,1900,1777.00,1778.25,1775.25,1775.75
03/28/2014,2000,1775.75,1776.25,1771.50,1772.50
03/28/2014,2100,1772.75,1772.75,1766.00,1769.75
03/28/2014,2200,1769.75,1770.75,1766.75,1770.50
03/28/2014,2300,1770.25,1771.75,1769.25,1771.00
03/31/2014,100,1776.00,1778.75,1776.00,1777.50
03/31/2014,200,1777.25,1779.00,1777.00,1778.75
03/31/2014,300,1778.50,1779.75,1777.75,1779.00
03/31/2014,400,1779.00,1779.25,1776.25,1777.75
03/31/2014,500,1778.00,1778.00,1776.50,1777.00
03/31/2014,600,1777.00,1778.75,1777.00,1778.00
03/31/2014,700,1778.25,1778.75,1778.00,1778.00
03/31/2014,800,1778.00,1779.00,1777.00,1778.75
03/31/2014,900,1778.75,1779.00,1776.75,1778.00
03/31/2014,1000,1778.00,1779.50,1777.50,1778.25
03/31/2014,1100,1778.25,1779.25,1777.25,1778.25
03/31/2014,1200,1778.25,1779.00,1777.00,1778.00
03/31/2014,1300,1778.00,1778.75,1776.00,1777.50
03/31/2014,1400,1777.50,1779.50,1776.50,1779.00
03/31/2014,1500,1779.25,1782.75,1778.25,1782.00
03/31/2014,1600,1782.00,1787.00,1781.00,1786.25
03/31/2014,1700,1786.25,1787.75,1783.75,1785.25
03/31/2014,1800,1785.25,1785.50,1780.50,1783.75
03/31/2014,1900,1784.00,1789.00,1783.50,1787.50
03/31/2014,2000,1787.75,1788.25,1782.75,1783.75
03/31/2014,2100,1783.75,1787.50,1783.50,1786.75
03/31/2014,2200,1786.75,1788.25,1784.75,1786.00
03/31/2014,2300,1786.00,1786.50,1783.50,1784.75
04/01/2014,100,1785.50,1786.25,1785.00,1785.00
04/01/2014,200,1785.00,1785.50,1784.25,1784.75
04/01/2014,300,1784.75,1785.25,1783.25,1785.00
04/01/2014,400,1785.00,1787.75,1785.00,1786.50
04/01/2014,500,1786.50,1786.75,1785.25,1786.50
04/01/2014,600,1786.75,1787.00,1786.25,1787.00
04/01/2014,700,1786.75,1787.25,1786.00,1787.00
04/01/2014,800,1787.00,1787.50,1786.50,1787.00
04/01/2014,900,1787.00,1788.00,1786.50,1787.75
04/01/2014,1000,1787.75,1788.25,1786.00,1788.00
04/01/2014,1100,1788.00,1789.00,1787.25,1788.50
04/01/2014,1200,1788.25,1788.75,1787.25,1788.25
04/01/2014,1300,1788.25,1791.00,1787.50,1790.75
04/01/2014,1400,1790.50,1790.75,1789.00,1790.75
04/01/2014,1500,1790.75,1791.00,1789.50,1790.00
04/01/2014,1600,1789.75,1796.00,1789.75,1795.75
04/01/2014,1700,1795.75,1798.25,1792.75,1794.00
04/01/2014,1800,1793.75,1794.75,1791.75,1792.00
04/01/2014,1900,1792.00,1794.00,1790.25,1793.00
04/01/2014,2000,1792.75,1794.75,1791.00,1794.50
04/01/2014,2100,1794.50,1796.50,1794.00,1796.00
04/01/2014,2200,1796.00,1799.50,1795.00,1798.50
04/01/2014,2300,1798.50,1799.75,1798.00,1799.25
04/02/2014,100,1798.75,1799.75,1798.00,1798.25
04/02/2014,200,1798.50,1799.00,1798.00,1798.75
04/02/2014,300,1798.75,1800.50,1798.50,1800.25
04/02/2014,400,1800.25,1804.50,1799.75,1801.75
04/02/2014,500,1801.75,1802.00,1800.25,1801.75
04/02/2014,600,1801.75,1802.25,1801.25,1801.75
04/02/2014,700,1801.75,1802.25,1801.25,1801.75
04/02/2014,800,1801.75,1802.00,1800.25,1801.00
04/02/2014,900,1801.00,1801.75,1800.25,1800.50
04/02/2014,1000,1800.50,1801.75,1799.50,1800.75
04/02/2014,1100,1801.00,1802.25,1800.25,1801.25
04/02/2014,1200,1801.25,1802.25,1800.75,1801.50
04/02/2014,1300,1801.50,1802.25,1799.75,1800.25
04/02/2014,1400,1800.25,1801.25,1798.00,1799.00
04/02/2014,1500,1798.75,1801.00,1798.25,1799.50
04/02/2014,1600,1799.50,1801.75,1797.25,1798.50
04/02/2014,1700,1798.50,1804.25,1798.50,1803.75
04/02/2014,1800,1803.50,1804.50,1801.50,1803.75
04/02/2014,1900,1803.75,1805.00,1802.00,1803.50
04/02/2014,2000,1803.50,1803.75,1799.25,1800.75
04/02/2014,2100,1800.75,1802.75,1799.75,1802.75
04/02/2014,2200,1802.75,1807.25,1802.25,1804.75
04/02/2014,2300,1804.50,1805.25,1803.50,1804.25
04/03/2014,100,1803.75,1804.00,1802.75,1803.25
04/03/2014,200,1803.25,1803.50,1802.25,1802.50
04/03/2014,300,1802.75,1803.50,1802.25,1803.25
04/03/2014,400,1803.00,1804.25,1802.50,1802.50
04/03/2014,500,1802.50,1804.00,1802.50,1803.75
04/03/2014,600,1803.50,1804.00,1802.75,1803.25
04/03/2014,700,1803.00,1804.00,1803.00,1803.75
04/03/2014,800,1803.50,1803.75,1802.25,1802.75
04/03/2014,900,1802.75,1803.75,1802.50,1803.00
04/03/2014,1000,1803.00,1803.75,1802.50,1803.25
04/03/2014,1100,1803.25,1806.25,1803.25,1804.75
04/03/2014,1200,1804.75,1806.25,1804.50,1806.00
04/03/2014,1300,1806.00,1807.25,1805.25,1806.00
04/03/2014,1400,1806.00,1806.50,1804.25,1804.75
04/03/2014,1500,1804.75,1806.00,1802.50,1803.75
04/03/2014,1600,1803.50,1808.50,1803.50,1807.25
04/03/2014,1700,1807.25,1807.75,1801.00,1803.75
04/03/2014,1800,1803.50,1804.00,1800.25,1801.00
04/03/2014,1900,1801.00,1802.50,1798.50,1799.25
04/03/2014,2000,1799.50,1803.50,1799.00,1801.50
04/03/2014,2100,1801.50,1802.00,1796.50,1799.75
04/03/2014,2200,1799.75,1804.75,1799.25,1802.25
04/03/2014,2300,1802.25,1805.50,1801.75,1805.50
04/04/2014,100,1805.25,1805.50,1804.75,1805.25
04/04/2014,200,1805.25,1806.25,1804.75,1805.50
04/04/2014,300,1805.50,1807.75,1805.25,1807.50
04/04/2014,400,1807.25,1808.00,1806.75,1807.50
04/04/2014,500,1807.75,1808.00,1806.75,1807.00
04/04/2014,600,1807.00,1807.00,1806.50,1806.50
04/04/2014,700,1806.50,1807.25,1806.25,1806.50
04/04/2014,800,1806.75,1807.25,1806.50,1807.00
04/04/2014,900,1806.75,1807.00,1805.25,1805.75
04/04/2014,1000,1805.75,1807.00,1805.50,1806.75
04/04/2014,1100,1806.75,1807.50,1806.00,1807.25
04/04/2014,1200,1807.00,1808.00,1807.00,1807.75
04/04/2014,1300,1807.75,1808.00,1806.25,1806.75
04/04/2014,1400,1806.50,1808.00,1806.50,1807.25
04/04/2014,1500,1807.25,1813.00,1806.00,1811.50
04/04/2014,1600,1811.25,1813.50,1802.50,1805.75
04/04/2014,1700,1805.75,1811.50,1805.75,1806.50
04/04/2014,1800,1806.75,1806.75,1793.25,1796.25
04/04/2014,1900,1796.25,1796.50,1786.25,1787.75
04/04/2014,2000,1787.75,1791.00,1784.50,1785.75
04/04/2014,2100,1785.50,1787.25,1776.75,1781.75
04/04/2014,2200,1781.75,1784.75,1777.75,1779.75
04/04/2014,2300,1779.75,1784.00,1779.75,1783.00
04/07/2014,100,1782.00,1782.75,1779.00,1781.00
04/07/2014,200,1780.75,1781.75,1778.50,1779.25
04/07/2014,300,1779.25,1780.50,1777.00,1779.00
04/07/2014,400,1779.00,1780.75,1778.75,1780.50
04/07/2014,500,1780.25,1781.25,1779.50,1780.00
04/07/2014,600,1780.00,1780.25,1779.00,1779.50
04/07/2014,700,1779.50,1779.75,1778.25,1778.25
04/07/2014,800,1778.25,1778.50,1777.00,1777.25
04/07/2014,900,1777.25,1777.75,1772.75,1774.75
04/07/2014,1000,1774.75,1776.25,1772.00,1772.50
04/07/2014,1100,1772.50,1775.00,1772.50,1773.50
04/07/2014,1200,1773.50,1776.75,1773.25,1774.50
04/07/2014,1300,1774.25,1775.75,1773.00,1774.50
04/07/2014,1400,1774.75,1775.00,1771.25,1773.50
04/07/2014,1500,1773.50,1776.50,1773.00,1775.25
04/07/2014,1600,1775.50,1776.50,1768.25,1776.00
04/07/2014,1700,1776.00,1778.50,1767.50,1769.00
04/07/2014,1800,1769.25,1772.00,1763.75,1763.75
04/07/2014,1900,1763.75,1765.50,1759.75,1763.50
04/07/2014,2000,1763.50,1763.75,1757.25,1758.00
04/07/2014,2100,1758.25,1764.75,1755.50,1762.75
04/07/2014,2200,1763.00,1767.00,1758.75,1759.00
04/07/2014,2300,1759.25,1760.25,1758.50,1760.25
04/08/2014,100,1761.00,1762.25,1760.75,1762.25
04/08/2014,200,1762.25,1762.50,1761.75,1762.00
04/08/2014,300,1762.25,1762.50,1760.25,1761.25
04/08/2014,400,1761.00,1763.00,1760.75,1762.75
04/08/2014,500,1762.75,1763.50,1761.75,1763.25
04/08/2014,600,1763.25,1764.00,1762.50,1763.00
04/08/2014,700,1763.00,1763.50,1762.00,1763.00
04/08/2014,800,1763.00,1763.75,1762.50,1762.50
04/08/2014,900,1762.50,1764.50,1761.75,1764.00
04/08/2014,1000,1763.75,1764.25,1761.00,1762.25
04/08/2014,1100,1762.25,1762.75,1760.25,1760.25
04/08/2014,1200,1760.50,1761.25,1758.25,1758.75
04/08/2014,1300,1759.00,1759.50,1755.50,1756.50
04/08/2014,1400,1756.25,1757.75,1754.25,1756.00
04/08/2014,1500,1756.00,1761.00,1756.00,1759.75
04/08/2014,1600,1760.00,1763.50,1756.50,1758.25
04/08/2014,1700,1758.00,1762.75,1751.75,1761.25
04/08/2014,1800,1761.50,1767.75,1761.50,1765.75
04/08/2014,1900,1766.00,1767.50,1763.50,1763.50
04/08/2014,2000,1763.75,1770.00,1763.50,1768.75
04/08/2014,2100,1768.50,1769.00,1762.00,1765.00
04/08/2014,2200,1764.75,1768.50,1762.50,1766.75
04/08/2014,2300,1766.75,1767.50,1765.25,1766.00
04/09/2014,100,1766.00,1766.50,1765.75,1766.25
04/09/2014,200,1766.50,1767.00,1766.25,1766.75
04/09/2014,300,1767.00,1768.00,1765.25,1765.75
04/09/2014,400,1765.75,1767.50,1764.75,1766.75
04/09/2014,500,1767.00,1767.25,1765.50,1766.25
04/09/2014,600,1766.00,1767.75,1765.25,1765.75
04/09/2014,700,1765.50,1767.50,1765.50,1767.25
04/09/2014,800,1767.25,1767.25,1765.00,1765.25
04/09/2014,900,1765.25,1767.25,1765.00,1766.50
04/09/2014,1000,1766.50,1767.00,1765.00,1766.25
04/09/2014,1100,1766.25,1770.25,1766.00,1769.25
04/09/2014,1200,1769.25,1769.50,1768.25,1768.50
04/09/2014,1300,1768.50,1768.75,1766.75,1767.50
04/09/2014,1400,1767.25,1769.00,1766.50,1768.75
04/09/2014,1500,1768.75,1772.25,1768.00,1771.25
04/09/2014,1600,1771.25,1772.75,1766.75,1768.75
04/09/2014,1700,1768.75,1773.50,1766.25,1769.50
04/09/2014,1800,1769.50,1773.00,1768.00,1772.50
04/09/2014,1900,1772.50,1775.75,1771.50,1774.00
04/09/2014,2000,1774.00,1775.25,1772.50,1773.50
04/09/2014,2100,1773.50,1785.00,1773.50,1781.75
04/09/2014,2200,1781.75,1787.50,1781.00,1787.00
04/09/2014,2300,1787.00,1787.00,1785.50,1786.75
04/10/2014,100,1786.75,1787.75,1786.50,1787.25
04/10/2014,200,1787.25,1788.50,1787.25,1787.75
04/10/2014,300,1787.75,1788.00,1786.75,1787.25
04/10/2014,400,1787.25,1787.75,1786.25,1786.25
04/10/2014,500,1786.25,1786.50,1784.00,1785.00
04/10/2014,600,1784.75,1785.00,1783.50,1784.25
04/10/2014,700,1784.25,1786.00,1784.00,1785.25
04/10/2014,800,1785.25,1786.75,1785.25,1786.25
04/10/2014,900,1786.00,1787.00,1785.25,1787.00
04/10/2014,1000,1786.75,1788.50,1785.50,1787.50
04/10/2014,1100,1787.50,1788.00,1784.25,1784.75
04/10/2014,1200,1784.50,1784.75,1778.50,1780.50
04/10/2014,1300,1780.50,1783.75,1779.25,1783.25
04/10/2014,1400,1783.50,1786.75,1782.75,1783.50
04/10/2014,1500,1783.50,1785.25,1781.75,1784.75
04/10/2014,1600,1784.75,1787.50,1781.50,1783.50
04/10/2014,1700,1783.50,1785.25,1776.25,1776.25
04/10/2014,1800,1776.25,1776.50,1769.50,1770.25
04/10/2014,1900,1770.00,1771.25,1759.50,1759.75
04/10/2014,2000,1759.75,1762.25,1754.25,1759.75
04/10/2014,2100,1759.75,1762.25,1752.25,1753.25
04/10/2014,2200,1753.25,1753.50,1744.75,1747.00
04/10/2014,2300,1746.75,1751.25,1746.75,1750.00
04/11/2014,100,1750.50,1750.75,1747.75,1749.00
04/11/2014,200,1749.00,1749.25,1747.75,1749.00
04/11/2014,300,1749.00,1751.25,1748.50,1748.75
04/11/2014,400,1748.75,1751.00,1748.75,1749.75
04/11/2014,500,1749.75,1751.50,1749.50,1750.25
04/11/2014,600,1750.50,1750.75,1749.25,1749.75
04/11/2014,700,1750.00,1750.25,1749.50,1749.75
04/11/2014,800,1749.75,1749.75,1748.00,1748.25
04/11/2014,900,1748.50,1751.00,1748.25,1750.25
04/11/2014,1000,1750.25,1753.00,1748.75,1750.50
04/11/2014,1100,1750.25,1751.00,1748.00,1748.00
04/11/2014,1200,1748.00,1749.50,1747.25,1749.25
04/11/2014,1300,1749.00,1749.25,1746.00,1746.00
04/11/2014,1400,1746.25,1746.75,1735.50,1739.25
04/11/2014,1500,1739.25,1743.50,1737.50,1741.00
04/11/2014,1600,1740.75,1745.25,1734.25,1742.25
04/11/2014,1700,1742.25,1748.75,1733.75,1746.50
04/11/2014,1800,1746.75,1749.50,1740.00,1741.75
04/11/2014,1900,1741.75,1744.75,1739.00,1741.25
04/11/2014,2000,1741.25,1741.50,1734.75,1735.75
04/11/2014,2100,1735.75,1738.50,1728.25,1732.75
04/11/2014,2200,1732.75,1737.50,1729.50,1730.25
04/11/2014,2300,1730.00,1733.25,1729.75,1732.25
04/14/2014,100,1727.00,1729.25,1724.25,1726.50
04/14/2014,200,1726.75,1728.75,1726.00,1728.50
04/14/2014,300,1728.25,1732.00,1728.00,1728.25
04/14/2014,400,1728.25,1732.00,1727.75,1731.50
04/14/2014,500,1731.50,1732.00,1728.75,1729.50
04/14/2014,600,1729.50,1730.25,1728.75,1729.50
04/14/2014,700,1729.50,1730.25,1728.75,1729.50
04/14/2014,800,1729.75,1730.75,1729.50,1729.75
04/14/2014,900,1729.75,1730.25,1728.50,1730.25
04/14/2014,1000,1730.00,1734.50,1730.00,1731.50
04/14/2014,1100,1731.75,1732.00,1728.75,1730.75
04/14/2014,1200,1731.00,1731.00,1727.25,1729.50
04/14/2014,1300,1729.50,1733.75,1729.00,1733.50
04/14/2014,1400,1733.50,1737.00,1732.25,1736.75
04/14/2014,1500,1736.75,1743.50,1736.50,1741.25
04/14/2014,1600,1741.25,1745.75,1737.25,1738.25
04/14/2014,1700,1738.00,1748.25,1736.50,1748.00
04/14/2014,1800,1747.75,1748.25,1744.00,1744.75
04/14/2014,1900,1745.00,1749.00,1743.75,1747.50
04/14/2014,2000,1747.50,1747.75,1741.50,1741.75
04/14/2014,2100,1741.75,1743.75,1736.75,1737.50
04/14/2014,2200,1737.50,1746.00,1729.75,1744.75
04/14/2014,2300,1744.75,1746.25,1744.25,1745.75
04/15/2014,100,1746.00,1747.00,1745.25,1745.50
04/15/2014,200,1745.50,1746.75,1745.50,1746.00
04/15/2014,300,1745.75,1746.00,1745.25,1745.75
04/15/2014,400,1745.75,1747.75,1745.50,1745.75
04/15/2014,500,1745.75,1746.50,1745.00,1746.00
04/15/2014,600,1746.00,1746.75,1745.50,1746.00
04/15/2014,700,1746.25,1746.75,1746.00,1746.50
04/15/2014,800,1746.25,1746.75,1745.50,1746.25
04/15/2014,900,1746.25,1747.75,1745.50,1746.25
04/15/2014,1000,1746.00,1747.50,1744.25,1745.75
04/15/2014,1100,1746.00,1746.00,1743.25,1744.25
04/15/2014,1200,1744.25,1745.50,1742.75,1744.75
04/15/2014,1300,1744.75,1747.75,1744.25,1746.50
04/15/2014,1400,1746.50,1750.25,1745.50,1749.75
04/15/2014,1500,1749.75,1751.75,1747.75,1749.50
04/15/2014,1600,1749.25,1758.25,1746.75,1756.25
04/15/2014,1700,1756.00,1757.75,1741.00,1742.75
04/15/2014,1800,1742.75,1746.75,1735.75,1737.75
04/15/2014,1900,1737.75,1737.75,1731.50,1731.75
04/15/2014,2000,1731.75,1745.25,1730.25,1744.50
04/15/2014,2100,1744.50,1755.75,1744.00,1752.50
04/15/2014,2200,1752.75,1758.75,1750.00,1757.50
04/15/2014,2300,1757.50,1764.25,1757.50,1763.75
04/16/2014,100,1763.75,1764.25,1762.25,1762.50
04/16/2014,200,1762.25,1762.75,1761.75,1762.00
04/16/2014,300,1762.00,1763.50,1761.50,1762.50
04/16/2014,400,1762.50,1765.00,1761.75,1765.00
04/16/2014,500,1765.00,1767.00,1764.50,1766.25
04/16/2014,600,1766.50,1766.75,1766.00,1766.25
04/16/2014,700,1766.00,1767.25,1765.75,1767.00
04/16/2014,800,1766.75,1768.25,1765.50,1767.50
04/16/2014,900,1767.50,1770.25,1767.25,1768.00
04/16/2014,1000,1767.75,1769.00,1766.75,1768.25
04/16/2014,1100,1768.00,1769.75,1767.50,1769.25
04/16/2014,1200,1769.50,1770.75,1768.75,1769.50
04/16/2014,1300,1769.50,1770.25,1768.25,1768.50
04/16/2014,1400,1768.50,1770.25,1768.00,1768.75
04/16/2014,1500,1768.75,1770.00,1767.00,1768.25
04/16/2014,1600,1768.00,1772.00,1763.25,1766.00
04/16/2014,1700,1766.00,1768.25,1762.25,1763.25
04/16/2014,1800,1763.25,1770.25,1761.75,1769.50
04/16/2014,1900,1769.75,1773.25,1768.25,1768.25
04/16/2014,2000,1768.25,1771.25,1766.00,1770.50
04/16/2014,2100,1770.50,1774.00,1766.75,1773.25
04/16/2014,2200,1773.00,1777.00,1771.25,1776.75
04/16/2014,2300,1776.75,1778.00,1771.75,1773.00
04/17/2014,100,1773.50,1773.75,1768.50,1769.00
04/17/2014,200,1769.25,1770.50,1769.00,1770.50
04/17/2014,300,1770.50,1771.50,1769.75,1771.25
04/17/2014,400,1771.25,1772.75,1770.50,1771.50
04/17/2014,500,1771.25,1771.50,1769.50,1769.75
04/17/2014,600,1769.50,1770.25,1768.75,1769.50
04/17/2014,700,1769.75,1770.50,1769.50,1770.25
04/17/2014,800,1770.50,1771.75,1770.25,1770.75
04/17/2014,900,1770.75,1771.50,1769.25,1770.75
04/17/2014,1000,1771.00,1771.50,1769.00,1771.50
04/17/2014,1100,1771.50,1772.00,1769.75,1770.00
04/17/2014,1200,1769.75,1770.50,1768.75,1769.00
04/17/2014,1300,1769.25,1770.75,1768.25,1769.75
04/17/2014,1400,1770.00,1774.00,1769.75,1773.75
04/17/2014,1500,1773.50,1778.00,1773.00,1776.75
04/17/2014,1600,1776.75,1777.50,1771.25,1773.75
04/17/2014,1700,1774.00,1779.75,1772.00,1778.75
04/17/2014,1800,1778.75,1780.25,1775.25,1777.00
04/17/2014,1900,1777.00,1779.75,1775.50,1779.50
04/17/2014,2000,1779.50,1784.25,1779.00,1783.25
04/17/2014,2100,1783.25,1784.00,1781.00,1781.75
04/17/2014,2200,1781.75,1784.75,1779.00,1779.25
04/17/2014,2300,1779.25,1780.50,1777.75,1780.00
04/21/2014,100,1780.25,1782.75,1779.25,1782.50
04/21/2014,200,1782.75,1783.75,1781.25,1782.75
04/21/2014,300,1783.00,1783.25,1781.75,1782.25
04/21/2014,400,1782.00,1782.75,1781.25,1781.75
04/21/2014,500,1782.00,1782.75,1780.25,1780.50
04/21/2014,600,1780.50,1781.50,1780.25,1781.25
04/21/2014,700,1781.25,1781.75,1780.75,1781.75
04/21/2014,800,1781.50,1782.25,1781.25,1782.00
04/21/2014,900,1782.00,1782.00,1781.25,1781.50
04/21/2014,1000,1781.50,1782.00,1780.75,1781.00
04/21/2014,1100,1781.00,1781.75,1780.75,1781.25
04/21/2014,1200,1781.25,1781.50,1780.25,1780.75
04/21/2014,1300,1780.75,1781.75,1780.25,1781.50
04/21/2014,1400,1781.50,1782.50,1781.25,1781.50
04/21/2014,1500,1781.25,1781.75,1778.25,1779.75
04/21/2014,1600,1780.00,1784.00,1779.00,1783.25
04/21/2014,1700,1783.25,1785.50,1777.50,1780.00
04/21/2014,1800,1780.00,1784.00,1779.25,1783.75
04/21/2014,1900,1783.75,1784.50,1782.00,1783.50
04/21/2014,2000,1783.50,1785.25,1782.50,1785.25
04/21/2014,2100,1785.25,1786.50,1784.25,1786.00
04/21/2014,2200,1786.25,1786.25,1783.50,1786.00
04/21/2014,2300,1786.25,1786.50,1784.75,1785.75
04/22/2014,100,1785.25,1786.75,1785.00,1786.00
04/22/2014,200,1786.00,1786.00,1785.75,1786.00
04/22/2014,300,1785.75,1786.00,1783.75,1784.00
04/22/2014,400,1784.25,1786.00,1784.00,1785.00
04/22/2014,500,1785.25,1785.50,1784.75,1785.25
04/22/2014,600,1785.25,1786.25,1785.00,1785.50
04/22/2014,700,1785.50,1785.75,1785.25,1785.50
04/22/2014,800,1785.50,1785.50,1783.75,1784.00
04/22/2014,900,1784.00,1784.50,1781.75,1783.75
04/22/2014,1000,1784.00,1786.75,1782.50,1784.75
04/22/2014,1100,1784.75,1785.75,1784.00,1785.00
04/22/2014,1200,1784.75,1786.00,1784.25,1785.50
04/22/2014,1300,1785.50,1787.25,1784.75,1785.50
04/22/2014,1400,1785.25,1786.75,1784.75,1785.50
04/22/2014,1500,1785.25,1787.25,1784.00,1787.00
04/22/2014,1600,1787.25,1792.25,1786.50,1792.00
04/22/2014,1700,1792.25,1795.00,1791.25,1795.00
04/22/2014,1800,1794.75,1797.50,1794.50,1796.00
04/22/2014,1900,1796.25,1799.00,1796.00,1798.25
04/22/2014,2000,1798.00,1799.75,1797.25,1798.50
04/22/2014,2100,1798.50,1799.50,1797.50,1797.75
04/22/2014,2200,1798.00,1798.25,1793.50,1794.00
04/22/2014,2300,1794.00,1795.75,1793.75,1794.25
04/23/2014,100,1794.00,1794.50,1793.00,1794.00
04/23/2014,200,1794.25,1795.00,1794.00,1794.50
04/23/2014,300,1794.50,1795.00,1794.00,1794.75
04/23/2014,400,1794.75,1796.75,1794.25,1794.50
04/23/2014,500,1794.75,1795.50,1793.50,1793.75
04/23/2014,600,1793.75,1795.25,1793.75,1794.75
04/23/2014,700,1794.50,1795.00,1794.25,1795.00
04/23/2014,800,1795.00,1796.00,1794.50,1795.50
04/23/2014,900,1795.50,1796.25,1795.25,1796.25
04/23/2014,1000,1796.00,1796.25,1794.25,1795.75
04/23/2014,1100,1796.00,1796.50,1794.50,1795.75
04/23/2014,1200,1795.50,1795.75,1792.25,1792.50
04/23/2014,1300,1792.50,1793.50,1792.25,1792.75
04/23/2014,1400,1793.00,1793.75,1792.00,1792.50
04/23/2014,1500,1792.50,1793.75,1791.00,1793.25
04/23/2014,1600,1793.25,1794.75,1790.25,1792.00
04/23/2014,1700,1791.75,1794.50,1788.50,1792.75
04/23/2014,1800,1792.75,1793.75,1789.50,1793.00
04/23/2014,1900,1793.25,1793.50,1790.50,1792.50
04/23/2014,2000,1792.50,1793.25,1790.00,1791.00
04/23/2014,2100,1791.00,1791.50,1789.25,1790.75
04/23/2014,2200,1790.75,1792.25,1789.75,1790.25
04/23/2014,2300,1790.00,1800.00,1789.75,1799.00
04/24/2014,100,1800.00,1800.75,1798.75,1799.75
04/24/2014,200,1799.75,1800.25,1799.25,1799.75
04/24/2014,300,1799.75,1800.00,1799.25,1799.25
04/24/2014,400,1799.25,1799.75,1798.75,1798.75
04/24/2014,500,1798.75,1799.75,1798.75,1799.25
04/24/2014,600,1799.50,1799.50,1798.50,1799.00
04/24/2014,700,1799.00,1799.50,1798.75,1799.25
04/24/2014,800,1799.25,1799.25,1798.25,1798.50
04/24/2014,900,1798.25,1800.25,1798.00,1800.00
04/24/2014,1000,1800.00,1801.75,1799.00,1801.50
04/24/2014,1100,1801.25,1801.25,1799.75,1801.00
04/24/2014,1200,1800.75,1801.25,1800.00,1800.50
04/24/2014,1300,1800.75,1803.00,1800.50,1801.75
04/24/2014,1400,1802.00,1802.00,1799.25,1799.75
04/24/2014,1500,1799.75,1803.50,1799.50,1800.50
04/24/2014,1600,1800.50,1801.00,1786.00,1790.25
04/24/2014,1700,1790.25,1793.75,1784.75,1791.75
04/24/2014,1800,1792.00,1798.50,1790.75,1796.50
04/24/2014,1900,1796.50,1798.00,1795.00,1797.25
04/24/2014,2000,1797.00,1797.75,1790.00,1790.75
04/24/2014,2100,1790.75,1794.25,1789.75,1793.00
04/24/2014,2200,1793.00,1795.25,1792.25,1793.75
04/24/2014,2300,1794.00,1796.50,1793.25,1795.00
04/25/2014,100,1793.50,1793.75,1791.75,1793.50
04/25/2014,200,1793.25,1794.25,1793.25,1793.50
04/25/2014,300,1793.50,1794.00,1792.25,1793.75
04/25/2014,400,1793.75,1794.75,1793.50,1793.50
04/25/2014,500,1793.75,1794.25,1793.50,1794.00
04/25/2014,600,1794.00,1794.00,1792.50,1793.00
04/25/2014,700,1793.00,1793.25,1792.50,1792.50
04/25/2014,800,1792.50,1794.00,1792.25,1793.75
04/25/2014,900,1793.75,1794.50,1791.75,1791.75
04/25/2014,1000,1792.00,1794.00,1789.75,1792.00
04/25/2014,1100,1792.00,1792.75,1790.50,1792.25
04/25/2014,1200,1792.25,1792.50,1790.50,1791.50
04/25/2014,1300,1791.50,1792.25,1787.75,1787.75
04/25/2014,1400,1788.00,1789.25,1786.75,1788.75
04/25/2014,1500,1788.75,1789.75,1787.25,1789.75
04/25/2014,1600,1789.75,1789.75,1783.00,1784.00
04/25/2014,1700,1784.00,1787.00,1778.50,1779.00
04/25/2014,1800,1779.00,1783.75,1776.00,1782.00
04/25/2014,1900,1782.00,1784.00,1780.00,1780.75
04/25/2014,2000,1780.75,1780.75,1777.25,1779.00
04/25/2014,2100,1779.00,1779.50,1774.00,1776.75
04/25/2014,2200,1776.75,1781.50,1775.75,1778.75
04/25/2014,2300,1778.75,1781.75,1778.25,1780.75
04/28/2014,100,1782.75,1783.00,1781.00,1782.50
04/28/2014,200,1782.50,1784.00,1781.25,1781.50
04/28/2014,300,1781.75,1782.00,1779.00,1779.50
04/28/2014,400,1779.25,1780.75,1779.25,1780.00
04/28/2014,500,1780.25,1782.25,1780.25,1782.25
04/28/2014,600,1782.25,1782.50,1781.75,1781.75
04/28/2014,700,1781.75,1782.25,1781.25,1781.75
04/28/2014,800,1782.00,1782.75,1781.75,1782.50
04/28/2014,900,1782.50,1784.00,1781.75,1782.75
04/28/2014,1000,1782.75,1786.25,1782.25,1786.00
04/28/2014,1100,1785.75,1788.75,1785.50,1788.00
04/28/2014,1200,1788.00,1788.25,1786.50,1788.25
04/28/2014,1300,1788.50,1788.50,1785.00,1786.00
04/28/2014,1400,1786.00,1788.75,1785.75,1788.50
04/28/2014,1500,1788.25,1788.25,1783.75,1784.00
04/28/2014,1600,1784.25,1788.00,1779.50,1785.25
04/28/2014,1700,1785.50,1792.75,1784.00,1787.50
04/28/2014,1800,1787.75,1789.50,1776.75,1777.50
04/28/2014,1900,1777.25,1780.50,1776.25,1777.75
04/28/2014,2000,1777.75,1777.75,1765.00,1769.75
04/28/2014,2100,1769.75,1778.50,1766.75,1775.75
04/28/2014,2200,1776.00,1788.50,1775.50,1784.50
04/28/2014,2300,1784.75,1787.50,1784.00,1787.25
04/29/2014,100,1787.00,1789.75,1786.00,1788.50
04/29/2014,200,1788.75,1789.25,1787.75,1788.25
04/29/2014,300,1788.00,1788.50,1787.50,1787.75
04/29/2014,400,1788.00,1788.75,1787.50,1787.50
04/29/2014,500,1787.50,1791.00,1787.25,1790.50
04/29/2014,600,1790.50,1790.75,1789.50,1789.75
04/29/2014,700,1790.00,1790.25,1789.25,1790.00
04/29/2014,800,1790.00,1790.50,1788.50,1789.50
04/29/2014,900,1789.50,1790.50,1789.00,1790.00
04/29/2014,1000,1790.25,1792.50,1790.00,1790.75
04/29/2014,1100,1790.50,1791.75,1789.75,1791.50
04/29/2014,1200,1791.50,1792.75,1790.50,1792.75
04/29/2014,1300,1792.75,1793.75,1792.25,1793.00
04/29/2014,1400,1793.00,1793.75,1791.50,1792.75
04/29/2014,1500,1792.75,1793.50,1791.00,1791.50
04/29/2014,1600,1791.50,1795.50,1789.25,1792.75
04/29/2014,1700,1792.75,1794.50,1786.25,1791.25
04/29/2014,1800,1791.00,1794.25,1789.00,1793.00
04/29/2014,1900,1793.00,1796.25,1792.00,1795.25
04/29/2014,2000,1795.25,1795.75,1792.25,1795.00
04/29/2014,2100,1795.00,1795.50,1793.50,1793.75
04/29/2014,2200,1794.00,1795.00,1792.50,1793.00
04/29/2014,2300,1793.00,1793.25,1791.00,1791.50
04/30/2014,100,1791.50,1792.25,1791.00,1791.75
04/30/2014,200,1791.75,1792.00,1790.50,1790.75
04/30/2014,300,1790.75,1790.75,1789.50,1790.50
04/30/2014,400,1790.50,1790.75,1790.00,1790.75
04/30/2014,500,1790.50,1791.00,1790.00,1790.25
04/30/2014,600,1790.25,1791.00,1789.75,1790.00
04/30/2014,700,1789.75,1790.50,1789.50,1790.00
04/30/2014,800,1790.25,1790.50,1788.25,1788.50
04/30/2014,900,1788.50,1789.50,1787.25,1789.00
04/30/2014,1000,1789.00,1789.75,1787.50,1788.25
04/30/2014,1100,1788.50,1790.00,1787.75,1789.75
04/30/2014,1200,1789.75,1791.50,1788.50,1791.00
04/30/2014,1300,1790.75,1791.25,1789.75,1790.50
04/30/2014,1400,1790.50,1792.50,1790.25,1791.25
04/30/2014,1500,1791.50,1794.75,1789.50,1791.25
04/30/2014,1600,1791.25,1793.00,1788.00,1789.75
04/30/2014,1700,1789.50,1796.75,1787.50,1794.50
04/30/2014,1800,1794.50,1795.25,1791.50,1793.50
04/30/2014,1900,1793.50,1796.00,1793.50,1795.75
04/30/2014,2000,1795.50,1796.50,1794.25,1794.50
04/30/2014,2100,1794.25,1800.50,1791.25,1798.75
04/30/2014,2200,1798.75,1800.25,1794.00,1799.50
04/30/2014,2300,1799.50,1801.25,1798.00,1800.50
05/01/2014,100,1800.50,1801.25,1799.00,1800.25
05/01/2014,200,1800.00,1800.75,1799.50,1800.25
05/01/2014,300,1800.25,1800.75,1799.25,1799.50
05/01/2014,400,1799.50,1800.00,1798.75,1799.25
05/01/2014,500,1799.25,1799.75,1799.00,1799.50
05/01/2014,600,1799.25,1799.75,1799.00,1799.00
05/01/2014,700,1799.00,1799.25,1797.25,1798.00
05/01/2014,800,1798.25,1798.75,1798.00,1798.50
05/01/2014,900,1798.50,1799.25,1798.25,1798.75
05/01/2014,1000,1798.75,1800.50,1798.50,1800.50
05/01/2014,1100,1800.25,1801.50,1800.00,1800.50
05/01/2014,1200,1800.25,1800.75,1800.00,1800.25
05/01/2014,1300,1800.25,1800.75,1799.75,1800.75
05/01/2014,1400,1800.75,1800.75,1798.50,1798.75
05/01/2014,1500,1799.00,1799.75,1797.50,1798.00
05/01/2014,1600,1798.00,1800.50,1795.25,1796.50
05/01/2014,1700,1796.75,1801.00,1792.50,1800.00
05/01/2014,1800,1799.75,1803.75,1798.50,1800.25
05/01/2014,1900,1800.25,1802.25,1799.50,1800.50
05/01/2014,2000,1800.50,1801.75,1795.25,1796.25
05/01/2014,2100,1796.25,1799.25,1794.50,1796.75
05/01/2014,2200,1796.75,1799.00,1794.75,1798.75
05/01/2014,2300,1798.75,1800.25,1797.75,1800.25
05/02/2014,100,1799.75,1800.50,1799.00,1799.75
05/02/2014,200,1800.00,1800.50,1799.25,1799.75
05/02/2014,300,1799.75,1800.00,1799.00,1800.00
05/02/2014,400,1799.75,1800.00,1799.00,1799.75
05/02/2014,500,1799.75,1800.00,1799.50,1799.75
05/02/2014,600,1799.50,1800.25,1799.50,1799.50
05/02/2014,700,1799.50,1799.75,1798.50,1799.00
05/02/2014,800,1799.00,1800.00,1798.75,1799.75
05/02/2014,900,1799.50,1800.25,1798.75,1799.75
05/02/2014,1000,1799.50,1801.00,1799.00,1801.00
05/02/2014,1100,1800.75,1801.00,1800.00,1800.75
05/02/2014,1200,1801.00,1801.00,1800.00,1800.75
05/02/2014,1300,1800.75,1801.50,1799.25,1799.50
05/02/2014,1400,1799.75,1800.25,1799.50,1800.25
05/02/2014,1500,1800.25,1807.00,1796.50,1797.25
05/02/2014,1600,1797.25,1804.75,1796.00,1802.00
05/02/2014,1700,1802.25,1806.75,1795.00,1797.25
05/02/2014,1800,1797.50,1801.50,1795.75,1800.25
05/02/2014,1900,1800.50,1800.75,1798.25,1799.75
05/02/2014,2000,1799.75,1800.75,1795.25,1795.50
05/02/2014,2100,1795.25,1797.50,1793.00,1795.75
05/02/2014,2200,1795.75,1798.75,1794.00,1796.25
05/02/2014,2300,1796.25,1796.75,1794.50,1794.75
05/05/2014,100,1796.50,1796.50,1794.00,1796.50
05/05/2014,200,1796.25,1797.00,1795.50,1795.75
05/05/2014,300,1796.00,1798.25,1796.00,1796.00
05/05/2014,400,1796.00,1796.25,1793.50,1794.25
05/05/2014,500,1794.25,1794.25,1792.25,1793.25
05/05/2014,600,1793.25,1794.25,1793.00,1793.25
05/05/2014,700,1793.25,1793.50,1792.75,1793.25
05/05/2014,800,1793.25,1794.50,1793.00,1794.25
05/05/2014,900,1794.25,1795.25,1794.00,1795.25
05/05/2014,1000,1795.00,1796.25,1794.50,1795.25
05/05/2014,1100,1795.50,1795.50,1788.50,1789.25
05/05/2014,1200,1789.25,1789.25,1786.25,1788.00
05/05/2014,1300,1788.00,1789.00,1787.50,1788.25
05/05/2014,1400,1788.25,1788.50,1786.50,1788.00
05/05/2014,1500,1788.00,1788.50,1786.75,1787.25
05/05/2014,1600,1787.25,1789.50,1781.50,1789.00
05/05/2014,1700,1789.50,1797.75,1787.50,1796.00
05/05/2014,1800,1796.00,1799.25,1794.50,1797.75
05/05/2014,1900,1797.75,1798.25,1795.25,1795.75
05/05/2014,2000,1795.50,1796.75,1794.25,1796.50
05/05/2014,2100,1796.50,1801.00,1796.50,1800.00
05/05/2014,2200,1799.75,1800.25,1798.00,1799.50
05/05/2014,2300,1799.50,1799.75,1796.50,1798.50
05/06/2014,100,1798.50,1798.75,1797.75,1798.50
05/06/2014,200,1798.25,1798.50,1797.75,1798.25
05/06/2014,300,1798.25,1799.00,1797.75,1798.75
05/06/2014,400,1798.75,1800.00,1798.50,1799.75
05/06/2014,500,1799.75,1800.00,1799.00,1799.75
05/06/2014,600,1799.50,1799.75,1799.25,1799.75
05/06/2014,700,1799.75,1800.00,1799.25,1799.75
05/06/2014,800,1799.75,1800.00,1799.50,1799.75
05/06/2014,900,1800.00,1801.00,1800.00,1800.75
05/06/2014,1000,1800.75,1802.50,1800.00,1801.50
05/06/2014,1100,1801.50,1801.50,1797.50,1798.75
05/06/2014,1200,1799.00,1801.00,1798.75,1799.50
05/06/2014,1300,1799.50,1800.00,1797.75,1798.00
05/06/2014,1400,1798.00,1798.25,1796.00,1797.50
05/06/2014,1500,1797.25,1797.50,1793.25,1793.75
05/06/2014,1600,1793.50,1795.50,1790.25,1794.00
05/06/2014,1700,1794.00,1796.50,1790.50,1791.25
05/06/2014,1800,1791.25,1794.00,1789.50,1793.75
05/06/2014,1900,1793.75,1794.00,1790.00,1792.00
05/06/2014,2000,1791.75,1792.25,1785.25,1785.50
05/06/2014,2100,1785.75,1787.00,1783.50,1784.75
05/06/2014,2200,1784.75,1787.75,1782.75,1783.50
05/06/2014,2300,1783.50,1786.00,1783.25,1785.25
05/07/2014,100,1785.00,1785.75,1784.00,1784.50
05/07/2014,200,1784.50,1785.00,1784.00,1784.50
05/07/2014,300,1784.50,1785.00,1783.00,1784.00
05/07/2014,400,1784.25,1784.50,1782.25,1782.50
05/07/2014,500,1782.50,1784.75,1782.50,1784.50
05/07/2014,600,1784.75,1784.75,1783.75,1784.50
05/07/2014,700,1784.50,1785.00,1783.50,1784.25
05/07/2014,800,1784.25,1784.50,1782.50,1783.00
05/07/2014,900,1783.25,1783.75,1782.00,1782.75
05/07/2014,1000,1783.00,1785.75,1782.00,1785.75
05/07/2014,1100,1785.75,1786.50,1784.25,1786.50
05/07/2014,1200,1786.75,1786.75,1784.25,1784.25
05/07/2014,1300,1784.50,1785.75,1783.75,1785.75
05/07/2014,1400,1785.75,1789.50,1785.25,1788.00
05/07/2014,1500,1788.00,1792.50,1788.00,1789.25
05/07/2014,1600,1789.50,1792.50,1784.50,1785.25
05/07/2014,1700,1785.25,1788.75,1775.50,1783.00
05/07/2014,1800,1783.00,1793.00,1781.00,1790.75
05/07/2014,1900,1790.75,1792.00,1786.00,1786.50
05/07/2014,2000,1786.50,1790.25,1784.50,1784.75
05/07/2014,2100,1784.75,1791.75,1784.00,1790.25
05/07/2014,2200,1790.25,1795.00,1787.50,1794.25
05/07/2014,2300,1794.50,1796.75,1793.75,1795.50
05/08/2014,100,1795.75,1796.00,1794.50,1795.00
05/08/2014,200,1794.75,1795.50,1793.50,1794.00
05/08/2014,300,1794.00,1794.25,1793.25,1793.50
05/08/2014,400,1793.75,1794.00,1792.25,1792.50
05/08/2014,500,1792.50,1794.75,1792.50,1794.50
05/08/2014,600,1794.75,1797.00,1794.50,1795.50
05/08/2014,700,1795.50,1796.25,1795.00,1795.25
05/08/2014,800,1795.50,1796.00,1794.00,1795.00
05/08/2014,900,1794.75,1795.50,1793.75,1794.50
05/08/2014,1000,1794.50,1797.50,1794.00,1796.50
05/08/2014,1100,1796.50,1796.75,1795.00,1796.00
05/08/2014,1200,1796.25,1796.75,1794.75,1795.25
05/08/2014,1300,1795.25,1796.00,1794.25,1795.25
05/08/2014,1400,1795.00,1797.00,1792.25,1793.25
05/08/2014,1500,1793.25,1794.25,1789.00,1792.00
05/08/2014,1600,1791.75,1802.00,1790.00,1801.00
05/08/2014,1700,1800.75,1803.75,1799.00,1800.50
05/08/2014,1800,1800.75,1805.75,1800.00,1804.50
05/08/2014,1900,1804.50,1805.00,1800.75,1801.75
05/08/2014,2000,1801.50,1802.75,1796.50,1798.00
05/08/2014,2100,1798.25,1798.25,1789.25,1790.00
05/08/2014,2200,1790.25,1793.25,1786.00,1792.25
05/08/2014,2300,1792.25,1793.75,1791.00,1791.25
05/09/2014,100,1791.25,1791.25,1789.00,1790.25
05/09/2014,200,1790.25,1791.00,1790.00,1790.25
05/09/2014,300,1790.50,1791.50,1789.25,1791.25
05/09/2014,400,1791.00,1792.00,1790.75,1791.75
05/09/2014,500,1791.75,1792.25,1791.50,1791.50
05/09/2014,600,1791.50,1792.50,1791.50,1792.00
05/09/2014,700,1792.25,1792.50,1791.75,1792.50
05/09/2014,800,1792.25,1793.00,1791.75,1792.75
05/09/2014,900,1792.75,1793.25,1792.00,1793.00
05/09/2014,1000,1793.25,1793.75,1790.75,1791.25
05/09/2014,1100,1791.50,1792.25,1790.00,1790.00
05/09/2014,1200,1790.25,1791.25,1789.00,1790.50
05/09/2014,1300,1790.50,1791.50,1789.00,1790.75
05/09/2014,1400,1791.00,1791.25,1787.50,1788.50
05/09/2014,1500,1788.50,1792.75,1788.25,1792.00
05/09/2014,1600,1792.25,1792.75,1783.75,1786.25
05/09/2014,1700,1786.25,1791.00,1783.75,1785.50
05/09/2014,1800,1785.50,1790.25,1783.50,1788.50
05/09/2014,1900,1788.50,1796.00,1787.00,1795.25
05/09/2014,2000,1795.00,1795.75,1790.75,1791.00
05/09/2014,2100,1791.00,1792.50,1788.00,1791.75
05/09/2014,2200,1792.00,1795.75,1791.50,1795.75
05/09/2014,2300,1795.75,1795.75,1794.00,1795.75
05/12/2014,100,1795.00,1798.75,1795.00,1798.25
05/12/2014,200,1798.00,1798.25,1797.25,1797.50
05/12/2014,300,1797.25,1798.75,1797.00,1798.75
05/12/2014,400,1798.75,1799.00,1797.00,1797.00
05/12/2014,500,1797.00,1798.25,1796.75,1797.50
05/12/2014,600,1797.50,1798.00,1797.00,1797.50
05/12/2014,700,1797.75,1798.50,1797.00,1798.50
05/12/2014,800,1798.50,1799.00,1797.75,1797.75
05/12/2014,900,1798.00,1798.75,1796.75,1797.25
05/12/2014,1000,1797.50,1798.25,1796.50,1797.75
05/12/2014,1100,1797.75,1798.50,1797.00,1797.25
05/12/2014,1200,1797.25,1799.25,1797.00,1798.75
05/12/2014,1300,1799.00,1802.50,1798.00,1802.50
05/12/2014,1400,1802.25,1802.50,1800.75,1800.75
05/12/2014,1500,1801.00,1801.75,1800.25,1801.50
05/12/2014,1600,1801.75,1809.25,1801.00,1808.50
05/12/2014,1700,1808.75,1810.75,1807.75,1808.50
05/12/2014,1800,1808.25,1810.75,1808.00,1809.50
05/12/2014,1900,1809.50,1812.00,1809.25,1809.50
05/12/2014,2000,1809.25,1811.75,1809.00,1811.25
05/12/2014,2100,1811.25,1813.00,1810.00,1812.75
05/12/2014,2200,1812.50,1814.00,1811.50,1813.25
05/12/2014,2300,1813.00,1814.75,1812.75,1814.50
05/13/2014,100,1814.50,1814.75,1813.25,1814.50
05/13/2014,200,1814.25,1815.25,1814.25,1815.00
05/13/2014,300,1815.00,1815.75,1814.25,1815.50
05/13/2014,400,1815.25,1816.00,1815.00,1815.25
05/13/2014,500,1815.00,1815.25,1814.25,1814.75
05/13/2014,600,1814.50,1815.25,1814.50,1815.25
05/13/2014,700,1815.25,1816.50,1815.00,1816.00
05/13/2014,800,1816.25,1816.25,1815.00,1815.25
05/13/2014,900,1815.00,1816.25,1814.50,1816.25
05/13/2014,1000,1816.25,1816.75,1814.75,1816.75
05/13/2014,1100,1816.75,1817.50,1816.00,1817.50
05/13/2014,1200,1817.50,1817.50,1814.75,1815.00
05/13/2014,1300,1814.75,1817.50,1814.75,1816.25
05/13/2014,1400,1816.25,1817.75,1816.00,1817.00
05/13/2014,1500,1816.75,1817.50,1813.75,1815.00
05/13/2014,1600,1815.00,1818.25,1813.75,1815.25
05/13/2014,1700,1815.25,1819.50,1815.00,1817.50
05/13/2014,1800,1817.25,1818.00,1813.25,1814.25
05/13/2014,1900,1814.25,1816.50,1813.50,1815.25
05/13/2014,2000,1815.50,1816.00,1813.50,1814.75
05/13/2014,2100,1814.75,1816.25,1814.25,1815.50
05/13/2014,2200,1815.75,1816.00,1813.00,1815.00
05/13/2014,2300,1815.00,1816.00,1814.75,1815.50
05/14/2014,100,1815.75,1815.75,1814.75,1815.00
05/14/2014,200,1815.00,1815.75,1814.75,1815.00
05/14/2014,300,1815.00,1815.50,1814.75,1815.25
05/14/2014,400,1815.00,1816.25,1814.75,1815.75
05/14/2014,500,1815.75,1816.75,1815.50,1816.50
05/14/2014,600,1816.50,1817.75,1816.50,1817.50
05/14/2014,700,1817.75,1818.25,1817.25,1817.25
05/14/2014,800,1817.25,1818.00,1817.00,1817.75
05/14/2014,900,1817.75,1817.75,1817.00,1817.25
05/14/2014,1000,1817.00,1817.25,1814.50,1814.50
05/14/2014,1100,1814.75,1815.25,1813.75,1814.25
05/14/2014,1200,1814.25,1816.00,1813.25,1813.50
05/14/2014,1300,1813.50,1814.00,1812.25,1813.00
05/14/2014,1400,1813.25,1814.00,1811.50,1812.50
05/14/2014,1500,1812.50,1813.00,1811.50,1812.00
05/14/2014,1600,1812.00,1814.25,1809.25,1812.50
05/14/2014,1700,1812.25,1813.75,1808.75,1810.25
05/14/2014,1800,1810.50,1812.50,1809.25,1810.50
05/14/2014,1900,1810.50,1812.25,1810.25,1811.00
05/14/2014,2000,1811.25,1812.75,1810.75,1811.50
05/14/2014,2100,1811.75,1811.75,1807.00,1807.50
05/14/2014,2200,1807.50,1808.00,1803.25,1806.00
05/14/2014,2300,1805.75,1806.75,1805.25,1806.50
05/15/2014,100,1806.75,1807.50,1806.00,1806.75
05/15/2014,200,1806.75,1807.50,1805.25,1805.75
05/15/2014,300,1805.75,1806.50,1804.00,1806.00
05/15/2014,400,1806.00,1808.00,1805.50,1807.00
05/15/2014,500,1806.75,1807.00,1805.25,1805.25
05/15/2014,600,1805.25,1806.00,1804.75,1806.00
05/15/2014,700,1806.00,1806.75,1805.75,1806.00
05/15/2014,800,1806.00,1807.00,1806.00,1807.00
05/15/2014,900,1806.75,1807.50,1806.25,1807.00
05/15/2014,1000,1807.00,1809.50,1806.50,1808.00
05/15/2014,1100,1808.00,1808.25,1803.25,1804.50
05/15/2014,1200,1804.50,1806.00,1804.00,1804.50
05/15/2014,1300,1804.50,1806.00,1803.75,1805.25
05/15/2014,1400,1805.25,1805.25,1802.00,1803.00
05/15/2014,1500,1803.00,1805.75,1802.00,1803.50
05/15/2014,1600,1803.25,1803.50,1791.25,1795.00
05/15/2014,1700,1795.00,1795.00,1785.25,1788.00
05/15/2014,1800,1788.00,1788.75,1780.00,1781.00
05/15/2014,1900,1781.00,1785.75,1780.50,1785.25
05/15/2014,2000,1785.25,1785.75,1781.25,1784.75
05/15/2014,2100,1784.75,1789.75,1783.25,1788.50
05/15/2014,2200,1788.50,1790.75,1785.25,1789.00
05/15/2014,2300,1789.00,1789.75,1787.75,1788.00
05/16/2014,100,1788.00,1789.25,1787.75,1788.25
05/16/2014,200,1788.25,1789.00,1787.75,1788.75
05/16/2014,300,1788.50,1789.50,1788.25,1789.25
05/16/2014,400,1789.00,1789.50,1788.25,1788.25
05/16/2014,500,1788.00,1788.75,1787.25,1787.50
05/16/2014,600,1787.50,1788.00,1787.00,1787.00
05/16/2014,700,1787.25,1788.75,1787.00,1788.00
05/16/2014,800,1788.00,1788.50,1787.25,1788.25
05/16/2014,900,1788.00,1789.00,1786.25,1786.25
05/16/2014,1000,1786.25,1788.00,1785.50,1786.50
05/16/2014,1100,1786.50,1789.00,1786.00,1788.75
05/16/2014,1200,1788.75,1789.25,1785.50,1786.00
05/16/2014,1300,1785.75,1786.25,1783.00,1785.25
05/16/2014,1400,1785.00,1788.25,1784.50,1785.50
05/16/2014,1500,1785.75,1789.00,1784.00,1787.25
05/16/2014,1600,1787.25,1792.50,1784.50,1788.75
05/16/2014,1700,1789.00,1789.75,1782.25,1787.50
05/16/2014,1800,1787.25,1791.25,1786.25,1789.50
05/16/2014,1900,1789.50,1790.75,1787.50,1788.00
05/16/2014,2000,1787.75,1789.00,1785.50,1787.25
05/16/2014,2100,1787.25,1793.75,1786.00,1793.75
05/16/2014,2200,1793.75,1796.50,1793.25,1796.00
05/16/2014,2300,1796.25,1796.75,1795.25,1796.00
05/19/2014,100,1797.25,1798.50,1797.00,1798.25
05/19/2014,200,1798.00,1798.25,1797.00,1797.00
05/19/2014,300,1797.00,1797.50,1796.25,1797.25
05/19/2014,400,1797.25,1797.25,1795.75,1796.50
05/19/2014,500,1796.50,1796.75,1795.75,1796.25
05/19/2014,600,1796.25,1796.50,1795.75,1796.00
05/19/2014,700,1795.75,1796.25,1795.50,1795.50
05/19/2014,800,1795.50,1795.75,1793.50,1793.50
05/19/2014,900,1793.50,1794.50,1792.75,1793.25
05/19/2014,1000,1793.00,1794.50,1791.25,1793.00
05/19/2014,1100,1792.75,1792.75,1787.25,1788.75
05/19/2014,1200,1788.50,1789.00,1786.75,1788.25
05/19/2014,1300,1788.25,1790.75,1787.75,1789.25
05/19/2014,1400,1789.50,1793.75,1789.25,1793.25
05/19/2014,1500,1793.25,1794.00,1790.50,1790.75
05/19/2014,1600,1790.75,1799.00,1790.25,1797.25
05/19/2014,1700,1797.50,1799.75,1794.75,1798.00
05/19/2014,1800,1798.25,1802.75,1798.00,1801.75
05/19/2014,1900,1801.75,1803.00,1799.50,1800.25
05/19/2014,2000,1800.50,1802.50,1799.75,1801.75
05/19/2014,2100,1801.75,1803.75,1801.25,1802.00
05/19/2014,2200,1802.00,1804.00,1800.25,1802.50
05/19/2014,2300,1802.75,1804.00,1802.25,1802.50
05/20/2014,100,1802.50,1802.50,1800.75,1801.25
05/20/2014,200,1801.50,1801.75,1801.00,1801.50
05/20/2014,300,1801.25,1801.50,1800.25,1801.00
05/20/2014,400,1800.75,1802.75,1800.75,1802.75
05/20/2014,500,1802.75,1803.00,1802.25,1802.75
05/20/2014,600,1802.50,1803.25,1802.50,1803.00
05/20/2014,700,1803.25,1803.25,1802.50,1802.75
05/20/2014,800,1803.00,1803.00,1802.25,1802.25
05/20/2014,900,1802.25,1802.50,1801.00,1801.50
05/20/2014,1000,1801.25,1805.50,1800.75,1803.75
05/20/2014,1100,1803.50,1803.75,1800.00,1800.75
05/20/2014,1200,1800.75,1802.25,1800.50,1801.00
05/20/2014,1300,1801.00,1802.50,1800.75,1802.00
05/20/2014,1400,1802.25,1804.25,1802.25,1803.25
05/20/2014,1500,1803.25,1804.25,1801.25,1801.75
05/20/2014,1600,1801.50,1801.75,1795.00,1796.00
05/20/2014,1700,1796.00,1801.00,1795.00,1800.50
05/20/2014,1800,1800.50,1801.00,1797.75,1798.25
05/20/2014,1900,1798.50,1798.50,1791.00,1793.25
05/20/2014,2000,1793.00,1793.25,1785.75,1786.00
05/20/2014,2100,1785.75,1790.25,1785.75,1787.75
05/20/2014,2200,1787.75,1794.00,1787.25,1790.25
05/20/2014,2300,1790.50,1790.75,1788.75,1789.75
05/21/2014,100,1789.50,1789.75,1788.25,1788.50
05/21/2014,200,1788.50,1788.75,1787.50,1788.25
05/21/2014,300,1788.25,1789.00,1788.25,1788.50
05/21/2014,400,1788.50,1789.00,1787.50,1789.00
05/21/2014,500,1789.00,1790.50,1788.50,1789.00
05/21/2014,600,1789.00,1789.75,1788.00,1788.25
05/21/2014,700,1788.50,1789.50,1788.00,1789.00
05/21/2014,800,1789.00,1790.75,1788.75,1790.50
05/21/2014,900,1790.75,1792.50,1789.00,1790.50
05/21/2014,1000,1790.50,1794.00,1788.50,1792.50
05/21/2014,1100,1792.50,1793.25,1791.25,1793.00
05/21/2014,1200,1793.00,1795.25,1792.50,1793.75
05/21/2014,1300,1793.50,1794.50,1791.25,1791.75
05/21/2014,1400,1792.00,1794.25,1791.75,1793.75
05/21/2014,1500,1793.75,1796.75,1792.50,1796.00
05/21/2014,1600,1796.25,1803.50,1795.50,1801.75
05/21/2014,1700,1801.50,1804.50,1801.00,1802.50
05/21/2014,1800,1802.25,1803.50,1797.75,1799.25
05/21/2014,1900,1799.25,1803.00,1798.50,1802.25
05/21/2014,2000,1802.50,1804.00,1801.50,1802.75
05/21/2014,2100,1803.00,1806.00,1800.00,1804.75
05/21/2014,2200,1804.75,1807.50,1803.75,1806.25
05/21/2014,2300,1806.25,1806.75,1804.25,1804.25
05/22/2014,100,1804.75,1805.50,1804.25,1805.00
05/22/2014,200,1805.00,1806.00,1804.50,1805.50
05/22/2014,300,1805.50,1805.50,1804.00,1805.00
05/22/2014,400,1805.00,1809.75,1804.50,1807.75
05/22/2014,500,1807.75,1809.50,1807.50,1809.25
05/22/2014,600,1809.00,1809.75,1808.75,1809.50
05/22/2014,700,1809.75,1811.50,1809.50,1810.50
05/22/2014,800,1810.50,1810.75,1809.25,1810.25
05/22/2014,900,1810.00,1810.25,1809.00,1809.50
05/22/2014,1000,1809.25,1809.75,1806.75,1807.25
05/22/2014,1100,1807.50,1808.75,1807.00,1807.00
05/22/2014,1200,1807.00,1808.00,1806.25,1806.75
05/22/2014,1300,1806.75,1808.25,1806.00,1806.75
05/22/2014,1400,1806.75,1807.25,1805.00,1806.25
05/22/2014,1500,1806.50,1808.25,1805.75,1807.25
05/22/2014,1600,1807.00,1810.75,1803.75,1809.25
05/22/2014,1700,1809.25,1812.25,1806.25,1811.50
05/22/2014,1800,1811.25,1814.75,1810.50,1812.75
05/22/2014,1900,1813.00,1813.50,1811.50,1812.00
05/22/2014,2000,1812.00,1814.75,1811.75,1813.75
05/22/2014,2100,1813.75,1815.00,1813.50,1815.00
05/22/2014,2200,1814.75,1814.75,1810.75,1811.00
05/22/2014,2300,1811.25,1811.50,1810.50,1811.25
05/23/2014,100,1811.25,1811.75,1810.75,1811.50
05/23/2014,200,1811.50,1811.75,1811.00,1811.50
05/23/2014,300,1811.50,1811.75,1810.50,1810.75
05/23/2014,400,1810.75,1812.25,1810.50,1811.75
05/23/2014,500,1811.75,1813.00,1811.75,1812.75
05/23/2014,600,1812.75,1813.00,1811.50,1812.00
05/23/2014,700,1812.25,1812.75,1812.00,1812.50
05/23/2014,800,1812.50,1812.75,1812.00,1812.25
05/23/2014,900,1812.25,1812.75,1811.50,1812.75
05/23/2014,1000,1812.75,1812.75,1810.75,1812.25
05/23/2014,1100,1812.25,1813.25,1811.50,1812.50
05/23/2014,1200,1812.75,1813.75,1812.00,1813.25
05/23/2014,1300,1813.50,1814.00,1811.75,1813.00
05/23/2014,1400,1812.75,1813.50,1812.25,1812.75
05/23/2014,1500,1812.75,1813.00,1812.00,1812.00
05/23/2014,1600,1812.00,1814.25,1810.75,1813.50
05/23/2014,1700,1813.75,1817.25,1813.00,1817.00
05/23/2014,1800,1816.75,1817.75,1816.00,1817.00
05/23/2014,1900,1817.00,1818.75,1817.00,1817.75
05/23/2014,2000,1818.00,1818.00,1816.75,1817.75
05/23/2014,2100,1817.75,1818.75,1817.00,1818.25
05/23/2014,2200,1818.50,1820.25,1818.25,1819.00
05/23/2014,2300,1819.00,1819.00,1817.50,1818.00
05/26/2014,100,1819.00,1820.75,1818.25,1819.75
05/26/2014,200,1819.50,1819.75,1818.50,1818.75
05/26/2014,300,1818.75,1819.25,1818.25,1819.25
05/26/2014,400,1819.00,1819.50,1818.75,1819.25
05/26/2014,500,1819.25,1819.25,1818.50,1818.75
05/26/2014,600,1819.00,1819.00,1818.00,1818.25
05/26/2014,700,1818.50,1819.00,1818.25,1818.50
05/26/2014,800,1818.50,1819.50,1818.50,1819.25
05/26/2014,900,1819.25,1820.75,1818.75,1820.50
05/26/2014,1000,1820.25,1824.00,1819.75,1823.00
05/26/2014,1100,1823.00,1823.75,1822.00,1822.50
05/26/2014,1200,1822.25,1822.50,1821.50,1821.75
05/26/2014,1300,1822.00,1822.50,1821.75,1822.00
05/26/2014,1400,1822.25,1822.75,1822.00,1822.50
05/26/2014,1500,1822.25,1824.00,1822.25,1824.00
05/26/2014,1600,1824.00,1824.00,1822.75,1823.75
05/26/2014,1700,1823.75,1825.25,1823.75,1825.25
05/26/2014,1800,1825.25,1825.25,1824.50,1824.75
05/26/2014,1900,1824.75,1825.75,1824.50,1825.00
05/27/2014,100,1824.25,1824.50,1823.50,1823.75
05/27/2014,200,1823.75,1824.00,1823.25,1823.25
05/27/2014,300,1823.50,1824.50,1823.25,1824.00
05/27/2014,400,1823.75,1824.25,1823.75,1824.25
05/27/2014,500,1824.25,1824.50,1823.75,1824.25
05/27/2014,600,1824.00,1824.50,1824.00,1824.00
05/27/2014,700,1824.00,1824.50,1823.75,1824.25
05/27/2014,800,1824.25,1824.75,1824.25,1824.25
05/27/2014,900,1824.25,1824.75,1823.00,1823.25
05/27/2014,1000,1823.50,1824.75,1823.25,1824.75
05/27/2014,1100,1824.50,1827.00,1824.00,1826.75
05/27/2014,1200,1826.75,1827.00,1825.25,1826.25
05/27/2014,1300,1826.25,1827.00,1825.75,1826.00
05/27/2014,1400,1826.00,1826.25,1824.25,1824.75
05/27/2014,1500,1824.75,1826.50,1824.00,1825.75
05/27/2014,1600,1826.00,1828.00,1824.50,1826.25
05/27/2014,1700,1826.00,1830.25,1826.00,1829.50
05/27/2014,1800,1829.25,1830.00,1827.25,1827.75
05/27/2014,1900,1828.00,1828.75,1825.75,1827.50
05/27/2014,2000,1827.50,1828.25,1825.75,1828.25
05/27/2014,2100,1828.00,1828.75,1827.25,1828.25
05/27/2014,2200,1828.25,1831.00,1828.25,1830.25
05/27/2014,2300,1830.25,1831.00,1829.75,1830.50
05/28/2014,100,1830.75,1830.75,1829.25,1829.75
05/28/2014,200,1830.00,1830.50,1829.75,1830.25
05/28/2014,300,1830.00,1830.75,1829.50,1830.25
05/28/2014,400,1830.25,1831.50,1830.25,1831.00
05/28/2014,500,1831.25,1831.25,1830.25,1830.50
05/28/2014,600,1830.50,1830.75,1830.00,1830.50
05/28/2014,700,1830.75,1831.25,1830.50,1831.00
05/28/2014,800,1831.00,1832.75,1830.75,1832.25
05/28/2014,900,1832.25,1833.25,1831.25,1831.75
05/28/2014,1000,1831.50,1831.75,1830.25,1831.00
05/28/2014,1100,1831.00,1832.50,1830.50,1831.75
05/28/2014,1200,1831.50,1833.75,1831.00,1833.50
05/28/2014,1300,1833.75,1835.00,1833.50,1833.50
05/28/2014,1400,1833.75,1834.25,1832.75,1833.25
05/28/2014,1500,1833.00,1833.75,1829.25,1829.50
05/28/2014,1600,1829.75,1832.50,1828.50,1829.25
05/28/2014,1700,1829.00,1829.50,1825.50,1828.25
05/28/2014,1800,1828.25,1832.00,1828.00,1830.75
05/28/2014,1900,1830.75,1832.50,1829.25,1830.50
05/28/2014,2000,1830.50,1833.50,1830.00,1832.50
05/28/2014,2100,1832.75,1833.25,1830.25,1831.75
05/28/2014,2200,1831.75,1833.00,1828.25,1828.50
05/28/2014,2300,1828.50,1831.00,1828.25,1830.50
05/29/2014,100,1830.75,1830.75,1829.50,1830.00
05/29/2014,200,1830.00,1830.00,1829.25,1829.50
05/29/2014,300,1829.50,1830.50,1829.50,1830.25
05/29/2014,400,1830.00,1830.50,1829.00,1829.25
05/29/2014,500,1829.50,1831.00,1829.25,1831.00
05/29/2014,600,1831.00,1832.00,1830.75,1831.75
05/29/2014,700,1831.75,1832.50,1831.75,1832.00
05/29/2014,800,1832.00,1832.75,1832.00,1832.75
05/29/2014,900,1832.50,1832.75,1831.50,1831.75
05/29/2014,1000,1832.00,1833.00,1830.25,1831.25
05/29/2014,1100,1831.25,1831.75,1830.00,1831.50
05/29/2014,1200,1831.50,1831.75,1830.75,1831.25
05/29/2014,1300,1831.00,1832.00,1830.25,1831.50
05/29/2014,1400,1831.50,1832.00,1830.75,1830.75
05/29/2014,1500,1830.75,1833.00,1829.75,1832.75
05/29/2014,1600,1832.75,1834.75,1831.50,1833.25
05/29/2014,1700,1833.25,1834.00,1828.25,1832.75
05/29/2014,1800,1832.50,1834.25,1831.50,1832.50
05/29/2014,1900,1832.50,1834.00,1832.00,1833.25
05/29/2014,2000,1833.00,1834.00,1832.50,1833.25
05/29/2014,2100,1833.50,1837.25,1833.00,1836.75
05/29/2014,2200,1837.00,1839.00,1836.50,1838.75
05/29/2014,2300,1838.75,1839.00,1838.25,1838.50
05/30/2014,100,1838.25,1838.75,1837.75,1838.00
05/30/2014,200,1838.00,1838.25,1837.75,1837.75
05/30/2014,300,1837.50,1838.00,1836.25,1836.75
05/30/2014,400,1837.00,1837.75,1836.50,1837.25
05/30/2014,500,1837.25,1837.25,1835.50,1835.75
05/30/2014,600,1835.50,1836.75,1835.50,1836.25
05/30/2014,700,1836.25,1836.50,1836.00,1836.25
05/30/2014,800,1836.50,1837.25,1835.75,1836.00
05/30/2014,900,1836.00,1836.25,1835.25,1835.50
05/30/2014,1000,1835.50,1837.00,1835.25,1836.25
05/30/2014,1100,1836.25,1837.25,1836.00,1837.00
05/30/2014,1200,1837.00,1838.00,1836.25,1836.75
05/30/2014,1300,1836.75,1837.50,1835.75,1837.25
05/30/2014,1400,1837.25,1838.25,1837.00,1837.25
05/30/2014,1500,1837.50,1838.00,1836.25,1837.00
05/30/2014,1600,1837.00,1838.00,1835.25,1837.25
05/30/2014,1700,1837.25,1840.25,1836.50,1839.75
05/30/2014,1800,1839.50,1840.75,1838.50,1839.75
05/30/2014,1900,1839.75,1840.25,1835.75,1837.25
05/30/2014,2000,1837.25,1838.25,1836.25,1838.00
05/30/2014,2100,1838.00,1841.50,1837.75,1839.25
05/30/2014,2200,1839.50,1843.25,1838.25,1841.75
05/30/2014,2300,1841.75,1842.00,1839.50,1840.25
06/02/2014,100,1842.25,1843.25,1841.50,1842.00
06/02/2014,200,1842.00,1842.25,1841.00,1841.75
06/02/2014,300,1841.50,1843.00,1841.50,1843.00
06/02/2014,400,1843.00,1843.75,1842.75,1843.25
06/02/2014,500,1843.50,1844.75,1843.50,1844.50
06/02/2014,600,1844.75,1845.25,1844.00,1844.50
06/02/2014,700,1844.50,1844.50,1844.00,1844.00
06/02/2014,800,1844.00,1844.25,1843.75,1844.25
06/02/2014,900,1844.25,1844.50,1843.50,1843.75
06/02/2014,1000,1844.00,1844.50,1842.50,1843.75
06/02/2014,1100,1843.75,1844.25,1842.75,1843.25
06/02/2014,1200,1843.25,1844.00,1843.25,1843.75
06/02/2014,1300,1843.50,1845.25,1843.50,1843.50
06/02/2014,1400,1843.75,1844.00,1842.75,1843.25
06/02/2014,1500,1843.25,1844.25,1843.00,1843.25
06/02/2014,1600,1843.50,1845.00,1839.75,1840.50
06/02/2014,1700,1840.00,1840.50,1834.75,1838.75
06/02/2014,1800,1839.00,1844.50,1838.00,1843.75
06/02/2014,1900,1843.50,1843.75,1842.00,1842.75
06/02/2014,2000,1842.75,1843.75,1841.50,1843.25
06/02/2014,2100,1843.25,1844.50,1842.00,1843.75
06/02/2014,2200,1843.75,1845.00,1841.50,1843.75
06/02/2014,2300,1844.00,1844.25,1842.50,1843.25
06/03/2014,100,1842.50,1842.75,1841.75,1842.00
06/03/2014,200,1841.75,1842.00,1841.50,1841.75
06/03/2014,300,1841.75,1842.00,1841.00,1841.75
06/03/2014,400,1841.75,1842.75,1840.75,1840.75
06/03/2014,500,1841.00,1841.75,1841.00,1841.75
06/03/2014,600,1841.50,1842.00,1841.50,1841.75
06/03/2014,700,1841.75,1842.50,1841.00,1841.25
06/03/2014,800,1841.50,1842.00,1841.00,1841.00
06/03/2014,900,1841.00,1842.00,1840.75,1841.50
06/03/2014,1000,1841.25,1841.50,1840.25,1841.00
06/03/2014,1100,1841.00,1841.25,1840.25,1840.75
06/03/2014,1200,1841.00,1841.25,1839.75,1840.00
06/03/2014,1300,1840.25,1840.75,1839.50,1840.25
06/03/2014,1400,1840.25,1840.25,1837.00,1838.00
06/03/2014,1500,1837.75,1839.25,1837.50,1838.25
06/03/2014,1600,1838.50,1842.00,1837.75,1841.25
06/03/2014,1700,1841.25,1843.25,1838.50,1840.00
06/03/2014,1800,1840.00,1840.75,1837.50,1839.50
06/03/2014,1900,1839.50,1842.25,1839.25,1841.00
06/03/2014,2000,1841.00,1842.75,1841.00,1842.75
06/03/2014,2100,1842.75,1844.00,1842.00,1842.25
06/03/2014,2200,1842.25,1843.75,1841.25,1842.75
06/03/2014,2300,1843.00,1844.25,1842.50,1844.00
06/04/2014,100,1843.75,1844.00,1842.25,1843.00
06/04/2014,200,1843.00,1843.75,1842.75,1843.25
06/04/2014,300,1843.25,1843.50,1842.25,1842.25
06/04/2014,400,1842.00,1842.75,1841.75,1842.00
06/04/2014,500,1841.75,1842.25,1841.00,1841.00
06/04/2014,600,1841.25,1841.50,1840.75,1841.00
06/04/2014,700,1840.75,1841.75,1840.75,1841.50
06/04/2014,800,1841.25,1841.50,1840.00,1840.75
06/04/2014,900,1840.50,1841.75,1840.50,1840.75
06/04/2014,1000,1841.00,1843.50,1840.50,1843.00
06/04/2014,1100,1843.00,1843.25,1839.25,1839.50
06/04/2014,1200,1839.75,1840.00,1838.25,1839.50
06/04/2014,1300,1839.25,1841.50,1839.25,1841.00
06/04/2014,1400,1841.25,1841.50,1839.75,1840.75
06/04/2014,1500,1840.50,1841.00,1837.00,1838.50
06/04/2014,1600,1838.25,1842.00,1837.75,1841.50
06/04/2014,1700,1841.75,1845.00,1840.75,1845.00
06/04/2014,1800,1844.75,1847.25,1844.50,1846.00
06/04/2014,1900,1846.00,1847.75,1845.50,1847.25
06/04/2014,2000,1847.25,1848.00,1846.50,1847.50
06/04/2014,2100,1847.50,1847.75,1845.00,1846.25
06/04/2014,2200,1846.00,1847.75,1845.75,1846.75
06/04/2014,2300,1846.75,1847.75,1846.25,1847.25
06/05/2014,100,1846.75,1847.00,1845.75,1846.25
06/05/2014,200,1846.25,1847.00,1845.75,1846.75
06/05/2014,300,1846.50,1846.75,1845.75,1846.25
06/05/2014,400,1846.25,1846.75,1846.00,1846.75
06/05/2014,500,1846.75,1847.00,1846.25,1846.50
06/05/2014,600,1846.50,1846.75,1846.00,1846.25
06/05/2014,700,1846.00,1846.25,1845.75,1845.75
06/05/2014,800,1846.00,1846.50,1845.75,1846.00
06/05/2014,900,1846.00,1846.75,1845.75,1846.00
06/05/2014,1000,1846.00,1847.50,1845.25,1847.25
06/05/2014,1100,1847.00,1847.25,1846.00,1846.25
06/05/2014,1200,1846.50,1846.50,1845.75,1846.25
06/05/2014,1300,1846.25,1846.50,1845.75,1846.00
06/05/2014,1400,1846.00,1850.50,1845.00,1848.50
06/05/2014,1500,1848.25,1855.25,1847.75,1850.25
06/05/2014,1600,1850.50,1851.75,1845.00,1848.00
06/05/2014,1700,1848.00,1850.00,1842.00,1849.25
06/05/2014,1800,1849.00,1857.25,1848.50,1857.00
06/05/2014,1900,1857.00,1861.00,1857.00,1859.00
06/05/2014,2000,1859.25,1860.25,1857.75,1859.50
06/05/2014,2100,1859.50,1861.75,1858.50,1859.00
06/05/2014,2200,1859.00,1860.25,1857.75,1859.50
06/05/2014,2300,1859.50,1860.00,1858.75,1859.50
06/06/2014,100,1859.50,1859.75,1858.75,1859.75
06/06/2014,200,1859.50,1860.25,1859.25,1860.25
06/06/2014,300,1860.00,1860.25,1859.25,1859.25
06/06/2014,400,1859.50,1860.75,1859.50,1860.25
06/06/2014,500,1860.50,1862.50,1860.00,1862.25
06/06/2014,600,1862.25,1862.75,1862.00,1862.50
06/06/2014,700,1862.75,1863.00,1861.75,1861.75
06/06/2014,800,1861.75,1862.50,1861.25,1861.50
06/06/2014,900,1861.25,1862.25,1860.75,1861.25
06/06/2014,1000,1861.25,1861.75,1859.75,1859.75
06/06/2014,1100,1860.00,1861.25,1859.25,1861.00
06/06/2014,1200,1861.00,1862.50,1860.75,1861.25
06/06/2014,1300,1861.50,1862.50,1861.00,1862.00
06/06/2014,1400,1862.00,1862.25,1860.00,1860.50
06/06/2014,1500,1860.50,1864.75,1859.50,1864.00
06/06/2014,1600,1864.00,1867.00,1862.50,1866.75
06/06/2014,1700,1867.00,1868.00,1865.50,1867.50
06/06/2014,1800,1867.75,1869.00,1866.75,1867.25
06/06/2014,1900,1867.50,1869.25,1867.00,1868.25
06/06/2014,2000,1868.50,1869.00,1867.25,1868.50
06/06/2014,2100,1868.25,1869.00,1867.25,1867.50
06/06/2014,2200,1867.25,1869.00,1866.00,1868.75
06/06/2014,2300,1868.75,1870.50,1868.50,1870.50
06/09/2014,100,1870.25,1870.75,1869.25,1869.50
06/09/2014,200,1869.50,1870.00,1869.50,1869.50
06/09/2014,300,1869.50,1870.50,1869.25,1870.00
06/09/2014,400,1870.25,1870.50,1869.50,1870.00
06/09/2014,500,1870.00,1871.00,1870.00,1870.50
06/09/2014,600,1870.50,1870.75,1869.50,1869.50
06/09/2014,700,1869.50,1869.75,1869.25,1869.75
06/09/2014,800,1869.75,1869.75,1869.00,1869.00
06/09/2014,900,1869.00,1869.25,1868.50,1868.75
06/09/2014,1000,1868.50,1868.75,1867.25,1867.50
06/09/2014,1100,1867.75,1868.75,1867.50,1868.50
06/09/2014,1200,1868.25,1869.00,1868.00,1868.50
06/09/2014,1300,1868.50,1869.00,1868.00,1868.75
06/09/2014,1400,1868.75,1868.75,1867.75,1868.75
06/09/2014,1500,1868.75,1868.75,1867.25,1867.75
06/09/2014,1600,1868.00,1872.25,1867.00,1870.75
06/09/2014,1700,1870.75,1872.75,1869.75,1872.00
06/09/2014,1800,1872.25,1875.75,1871.50,1874.50
06/09/2014,1900,1874.50,1874.75,1872.25,1872.75
06/09/2014,2000,1872.50,1873.00,1870.25,1870.75
06/09/2014,2100,1870.75,1871.00,1866.75,1869.50
06/09/2014,2200,1869.75,1871.75,1869.25,1871.00
06/09/2014,2300,1870.75,1872.00,1870.00,1870.25
06/10/2014,100,1870.25,1870.50,1869.50,1869.75
06/10/2014,200,1869.50,1870.50,1869.50,1870.25
06/10/2014,300,1870.50,1870.50,1869.75,1869.75
06/10/2014,400,1869.75,1870.00,1869.00,1869.25
06/10/2014,500,1869.25,1869.75,1869.00,1869.50
06/10/2014,600,1869.50,1870.00,1868.50,1869.00
06/10/2014,700,1869.00,1869.25,1867.50,1867.75
06/10/2014,800,1868.00,1868.75,1867.50,1868.25
06/10/2014,900,1868.00,1868.25,1867.00,1868.00
06/10/2014,1000,1868.00,1868.50,1865.75,1866.25
06/10/2014,1100,1866.25,1868.50,1866.25,1867.75
06/10/2014,1200,1867.75,1868.25,1867.00,1867.00
06/10/2014,1300,1867.25,1868.50,1866.75,1868.25
06/10/2014,1400,1868.50,1868.75,1866.25,1867.00
06/10/2014,1500,1866.75,1867.50,1866.50,1866.75
06/10/2014,1600,1866.75,1869.75,1866.75,1867.25
06/10/2014,1700,1867.50,1870.00,1864.00,1869.50
06/10/2014,1800,1869.50,1869.75,1868.00,1868.25
06/10/2014,1900,1868.25,1868.50,1866.25,1868.00
06/10/2014,2000,1867.75,1869.25,1866.25,1868.75
06/10/2014,2100,1869.00,1870.00,1868.00,1868.50
06/10/2014,2200,1868.25,1871.25,1868.25,1871.00
06/10/2014,2300,1871.25,1872.50,1870.75,1872.50
06/11/2014,100,1871.75,1872.00,1870.25,1870.50
06/11/2014,200,1870.75,1870.75,1870.00,1870.25
06/11/2014,300,1870.25,1870.50,1869.75,1870.25
06/11/2014,400,1870.00,1870.50,1870.00,1870.25
06/11/2014,500,1870.00,1870.25,1870.00,1870.00
06/11/2014,600,1870.25,1870.50,1870.00,1870.25
06/11/2014,700,1870.25,1870.25,1869.75,1870.00
06/11/2014,800,1870.00,1870.25,1869.50,1869.75
06/11/2014,900,1870.00,1870.25,1869.25,1869.75
06/11/2014,1000,1869.75,1870.25,1867.75,1868.25
06/11/2014,1100,1868.25,1869.00,1867.50,1867.75
06/11/2014,1200,1868.00,1868.00,1864.50,1864.75
06/11/2014,1300,1864.75,1866.00,1863.00,1863.50
06/11/2014,1400,1863.50,1863.75,1861.00,1862.50
06/11/2014,1500,1862.50,1863.50,1862.00,1862.75
06/11/2014,1600,1862.75,1866.25,1862.25,1864.50
06/11/2014,1700,1864.50,1866.00,1861.75,1862.50
06/11/2014,1800,1862.50,1865.50,1862.50,1865.50
06/11/2014,1900,1865.50,1866.00,1864.50,1865.25
06/11/2014,2000,1865.25,1865.50,1862.00,1862.00
06/11/2014,2100,1862.00,1863.25,1859.50,1862.50
06/11/2014,2200,1862.50,1866.00,1862.25,1864.50
06/11/2014,2300,1864.50,1865.50,1864.00,1864.75
06/12/2014,100,1865.00,1865.00,1863.75,1865.00
06/12/2014,200,1865.25,1865.75,1865.25,1865.50
06/12/2014,300,1865.25,1865.75,1864.00,1864.00
06/12/2014,400,1864.25,1868.75,1864.00,1866.75
06/12/2014,500,1866.75,1868.50,1865.25,1865.50
06/12/2014,600,1865.50,1866.50,1865.25,1865.75
06/12/2014,700,1865.75,1866.50,1865.25,1865.50
06/12/2014,800,1865.50,1866.00,1865.50,1866.00
06/12/2014,900,1866.00,1867.00,1865.75,1865.75
06/12/2014,1000,1865.75,1866.50,1865.00,1866.50
06/12/2014,1100,1866.25,1866.75,1866.00,1866.50
06/12/2014,1200,1866.50,1867.75,1866.25,1867.50
06/12/2014,1300,1867.50,1867.50,1865.00,1865.25
06/12/2014,1400,1865.50,1866.50,1865.25,1865.75
06/12/2014,1500,1865.75,1865.75,1862.50,1862.75
06/12/2014,1600,1862.75,1863.00,1858.75,1860.00
06/12/2014,1700,1860.00,1862.00,1854.75,1856.25
06/12/2014,1800,1856.50,1860.00,1855.75,1857.00
06/12/2014,1900,1857.00,1859.00,1854.00,1855.50
06/12/2014,2000,1855.25,1856.00,1848.25,1849.50
06/12/2014,2100,1849.25,1851.75,1848.50,1849.50
06/12/2014,2200,1849.25,1851.25,1845.75,1850.25
06/12/2014,2300,1850.25,1853.25,1849.75,1852.50
06/13/2014,100,1851.75,1852.75,1850.75,1851.25
06/13/2014,200,1851.25,1851.75,1849.25,1849.75
06/13/2014,300,1849.50,1852.00,1849.50,1851.50
06/13/2014,400,1851.50,1851.75,1848.25,1849.00
06/13/2014,500,1849.25,1850.50,1848.75,1850.00
06/13/2014,600,1850.00,1851.50,1849.75,1850.75
06/13/2014,700,1850.75,1853.50,1850.50,1853.25
06/13/2014,800,1853.50,1855.00,1852.75,1854.50
06/13/2014,900,1854.50,1855.00,1853.50,1854.00
06/13/2014,1000,1854.25,1854.25,1850.25,1850.50
06/13/2014,1100,1850.50,1854.00,1850.50,1852.50
06/13/2014,1200,1852.75,1852.75,1849.75,1849.75
06/13/2014,1300,1849.75,1851.00,1848.25,1849.00
06/13/2014,1400,1849.00,1850.75,1847.25,1850.50
06/13/2014,1500,1850.75,1851.50,1848.25,1851.50
06/13/2014,1600,1851.50,1854.50,1849.25,1851.00
06/13/2014,1700,1851.00,1858.00,1847.75,1857.00
06/13/2014,1800,1857.00,1858.00,1853.00,1854.00
06/13/2014,1900,1854.25,1856.25,1853.25,1853.75
06/13/2014,2000,1853.75,1855.50,1852.50,1855.00
06/13/2014,2100,1855.00,1856.50,1854.50,1855.25
06/13/2014,2200,1855.50,1858.00,1851.50,1856.25
06/13/2014,2300,1856.25,1856.75,1855.25,1856.50
06/16/2014,100,1856.25,1856.50,1854.00,1854.25
06/16/2014,200,1854.00,1854.25,1849.75,1851.25
06/16/2014,300,1851.25,1851.25,1847.25,1850.25
06/16/2014,400,1850.25,1850.50,1848.00,1850.50
06/16/2014,500,1850.50,1851.00,1849.75,1850.75
06/16/2014,600,1850.75,1851.25,1849.25,1849.50
06/16/2014,700,1849.75,1850.00,1849.25,1849.50
06/16/2014,800,1849.50,1852.00,1848.75,1852.00
06/16/2014,900,1851.75,1852.50,1850.25,1850.75
06/16/2014,1000,1850.50,1853.50,1850.50,1852.50
06/16/2014,1100,1852.50,1853.00,1851.50,1852.50
06/16/2014,1200,1852.50,1852.75,1849.50,1850.25
06/16/2014,1300,1850.00,1852.25,1850.00,1852.00
06/16/2014,1400,1852.00,1852.50,1850.75,1852.00
06/16/2014,1500,1852.25,1853.75,1851.00,1853.00
06/16/2014,1600,1853.00,1859.00,1852.00,1857.50
06/16/2014,1700,1857.50,1861.75,1857.00,1859.50
06/16/2014,1800,1859.25,1859.75,1851.00,1853.25
06/16/2014,1900,1853.00,1857.00,1852.75,1856.50
06/16/2014,2000,1856.75,1860.25,1856.00,1857.50
06/16/2014,2100,1857.25,1858.75,1856.25,1856.50
06/16/2014,2200,1856.25,1858.50,1854.25,1857.50
06/16/2014,2300,1857.50,1858.00,1857.00,1857.50
06/17/2014,100,1857.25,1858.50,1857.25,1858.00
06/17/2014,200,1858.00,1858.50,1857.75,1858.00
06/17/2014,300,1858.00,1859.25,1857.75,1859.00
06/17/2014,400,1859.00,1860.75,1858.75,1860.25
06/17/2014,500,1860.50,1860.75,1859.50,1860.25
06/17/2014,600,1860.25,1860.50,1859.00,1860.25
06/17/2014,700,1860.00,1860.50,1859.50,1860.50
06/17/2014,800,1860.50,1860.75,1859.25,1859.50
06/17/2014,900,1859.50,1860.25,1859.25,1859.25
06/17/2014,1000,1859.25,1863.00,1859.00,1861.75
06/17/2014,1100,1862.00,1863.25,1861.50,1863.00
06/17/2014,1200,1863.00,1863.00,1860.25,1860.50
06/17/2014,1300,1860.50,1860.75,1857.75,1857.75
06/17/2014,1400,1858.00,1861.00,1857.75,1860.00
06/17/2014,1500,1859.75,1860.25,1852.00,1854.00
06/17/2014,1600,1854.00,1859.25,1852.50,1858.00
06/17/2014,1700,1858.25,1862.00,1854.75,1857.00
06/17/2014,1800,1857.00,1860.25,1854.75,1860.25
06/17/2014,1900,1860.25,1862.75,1859.25,1861.75
06/17/2014,2000,1862.00,1863.75,1860.00,1862.75
06/17/2014,2100,1863.00,1864.00,1860.75,1863.25
06/17/2014,2200,1863.25,1864.00,1861.00,1862.50
06/17/2014,2300,1862.50,1862.75,1861.75,1862.50
06/18/2014,100,1861.75,1862.75,1861.75,1862.50
06/18/2014,200,1862.75,1862.75,1861.75,1862.00
06/18/2014,300,1862.00,1862.00,1861.25,1861.75
06/18/2014,400,1861.75,1862.25,1861.25,1862.00
06/18/2014,500,1862.25,1862.75,1861.75,1862.50
06/18/2014,600,1862.75,1863.25,1862.50,1863.00
06/18/2014,700,1862.75,1863.75,1862.75,1863.50
06/18/2014,800,1863.50,1863.50,1862.50,1863.25
06/18/2014,900,1863.25,1863.25,1861.75,1862.00
06/18/2014,1000,1862.00,1862.50,1861.00,1861.50
06/18/2014,1100,1861.25,1863.75,1861.25,1862.50
06/18/2014,1200,1862.50,1863.00,1861.25,1861.50
06/18/2014,1300,1861.50,1863.00,1861.50,1862.50
06/18/2014,1400,1862.50,1863.25,1861.75,1862.00
06/18/2014,1500,1862.00,1863.00,1861.50,1862.50
06/18/2014,1600,1862.50,1865.25,1861.25,1864.50
06/18/2014,1700,1864.50,1865.25,1859.25,1859.50
06/18/2014,1800,1859.25,1862.00,1858.75,1861.00
06/18/2014,1900,1861.00,1863.50,1860.25,1863.25
06/18/2014,2000,1863.00,1863.50,1859.50,1861.75
06/18/2014,2100,1861.25,1871.50,1857.50,1870.25
06/18/2014,2200,1870.50,1878.50,1870.25,1876.75
06/18/2014,2300,1877.00,1878.00,1876.50,1877.00
06/19/2014,100,1876.25,1877.50,1876.00,1877.25
06/19/2014,200,1877.25,1877.75,1876.50,1877.00
06/19/2014,300,1877.00,1877.75,1876.50,1877.75
06/19/2014,400,1877.75,1879.50,1877.50,1878.00
06/19/2014,500,1877.75,1878.75,1877.00,1878.25
06/19/2014,600,1878.25,1878.50,1877.50,1878.25
06/19/2014,700,1878.25,1878.25,1877.50,1878.00
06/19/2014,800,1878.00,1878.50,1877.50,1878.25
06/19/2014,900,1878.25,1879.25,1877.75,1878.50
06/19/2014,1000,1878.75,1878.75,1876.75,1877.25
06/19/2014,1100,1877.25,1878.25,1877.00,1878.00
06/19/2014,1200,1878.00,1879.25,1877.25,1877.50
06/19/2014,1300,1877.75,1878.00,1876.50,1876.75
06/19/2014,1400,1876.75,1877.50,1876.50,1877.00
06/19/2014,1500,1877.25,1879.00,1877.00,1878.50
06/19/2014,1600,1878.25,1880.50,1877.00,1877.75
06/19/2014,1700,1877.50,1879.25,1874.75,1875.00
06/19/2014,1800,1875.00,1876.50,1874.25,1876.00
06/19/2014,1900,1876.00,1876.75,1874.00,1874.25
06/19/2014,2000,1874.25,1875.75,1872.25,1875.00
06/19/2014,2100,1875.25,1877.00,1874.50,1876.75
06/19/2014,2200,1876.75,1879.50,1876.25,1879.00
06/19/2014,2300,1879.00,1879.50,1877.50,1878.00
06/20/2014,100,1877.25,1878.00,1877.25,1877.50
06/20/2014,200,1877.25,1878.00,1877.00,1877.50
06/20/2014,300,1877.50,1877.75,1876.75,1876.75
06/20/2014,400,1877.00,1878.25,1876.75,1877.50
06/20/2014,500,1877.75,1878.75,1877.50,1878.75
06/20/2014,600,1878.50,1878.75,1877.75,1878.00
06/20/2014,700,1878.00,1878.25,1877.50,1878.25
06/20/2014,800,1878.25,1878.50,1877.50,1877.50
06/20/2014,900,1877.75,1878.00,1876.75,1877.00
06/20/2014,1000,1877.25,1878.00,1876.50,1877.50
06/20/2014,1100,1877.25,1878.75,1877.25,1878.75
06/20/2014,1200,1879.00,1880.50,1878.00,1880.25
06/20/2014,1300,1880.00,1880.25,1878.25,1879.25
06/20/2014,1400,1879.25,1879.75,1878.25,1879.25
06/20/2014,1500,1879.00,1883.75,1879.00,1882.00
06/20/2014,1600,1882.00,1885.00,1880.75,1881.75
06/20/2014,1700,1881.75,1883.50,1880.25,1882.25
06/20/2014,1800,1882.50,1883.75,1881.50,1882.50
06/20/2014,1900,1882.25,1882.75,1881.00,1881.75
06/20/2014,2000,1881.50,1882.00,1880.25,1881.00
06/20/2014,2100,1881.00,1882.25,1880.50,1881.25
06/20/2014,2200,1881.25,1883.50,1880.75,1882.75
06/20/2014,2300,1882.75,1883.00,1881.00,1882.00
06/23/2014,100,1881.00,1882.00,1880.75,1881.50
06/23/2014,200,1881.50,1882.50,1881.25,1882.50
06/23/2014,300,1882.25,1883.75,1882.25,1883.75
06/23/2014,400,1883.75,1888.00,1883.25,1886.25
06/23/2014,500,1886.00,1886.50,1885.50,1885.75
06/23/2014,600,1886.00,1886.00,1885.25,1885.50
06/23/2014,700,1885.50,1886.25,1885.50,1886.00
06/23/2014,800,1886.00,1886.00,1885.50,1885.75
06/23/2014,900,1885.75,1886.50,1884.75,1885.00
06/23/2014,1000,1885.25,1885.50,1880.50,1882.00
06/23/2014,1100,1882.00,1882.50,1880.25,1881.75
06/23/2014,1200,1881.50,1884.50,1881.25,1884.00
06/23/2014,1300,1884.00,1884.25,1880.75,1881.00
06/23/2014,1400,1881.25,1882.75,1881.00,1881.50
06/23/2014,1500,1881.50,1883.00,1881.00,1882.00
06/23/2014,1600,1881.75,1883.50,1879.25,1881.50
06/23/2014,1700,1881.75,1883.75,1879.75,1880.75
06/23/2014,1800,1880.50,1881.25,1878.25,1879.25
06/23/2014,1900,1879.50,1881.50,1879.25,1881.00
06/23/2014,2000,1881.25,1881.25,1878.75,1880.00
06/23/2014,2100,1880.00,1881.25,1879.25,1881.00
06/23/2014,2200,1881.00,1882.75,1879.75,1881.75
06/23/2014,2300,1882.00,1882.25,1880.00,1880.50
06/24/2014,100,1879.50,1879.75,1878.50,1879.25
06/24/2014,200,1879.50,1880.00,1878.50,1880.00
06/24/2014,300,1879.75,1880.00,1877.75,1878.25
06/24/2014,400,1878.50,1878.75,1877.50,1878.00
06/24/2014,500,1877.75,1879.00,1877.75,1878.75
06/24/2014,600,1878.50,1878.75,1878.00,1878.25
06/24/2014,700,1878.50,1879.50,1878.50,1879.25
06/24/2014,800,1879.50,1879.75,1878.75,1879.00
06/24/2014,900,1879.00,1881.25,1878.75,1881.25
06/24/2014,1000,1881.00,1881.50,1879.50,1880.00
06/24/2014,1100,1880.00,1880.75,1878.00,1878.50
06/24/2014,1200,1878.75,1879.00,1875.25,1876.00
06/24/2014,1300,1876.00,1878.00,1875.75,1877.75
06/24/2014,1400,1878.00,1878.25,1876.75,1877.75
06/24/2014,1500,1877.50,1879.75,1877.50,1879.00
06/24/2014,1600,1879.25,1882.00,1878.25,1879.50
06/24/2014,1700,1879.75,1887.50,1879.50,1887.00
06/24/2014,1800,1887.25,1888.25,1886.25,1886.75
06/24/2014,1900,1887.00,1887.00,1884.25,1884.75
06/24/2014,2000,1884.50,1884.75,1878.75,1879.25
06/24/2014,2100,1879.25,1881.25,1875.75,1876.75
06/24/2014,2200,1876.50,1876.75,1868.00,1870.25
06/24/2014,2300,1870.25,1872.00,1870.00,1870.75
06/25/2014,100,1870.50,1871.25,1869.25,1870.00
06/25/2014,200,1870.25,1870.75,1869.50,1870.50
06/25/2014,300,1870.75,1871.25,1870.25,1871.00
06/25/2014,400,1871.00,1871.50,1870.00,1871.25
06/25/2014,500,1871.25,1871.25,1869.75,1870.25
06/25/2014,600,1870.25,1870.25,1868.25,1868.75
06/25/2014,700,1868.75,1869.25,1868.50,1868.75
06/25/2014,800,1869.00,1869.50,1868.75,1869.00
06/25/2014,900,1869.00,1871.50,1868.50,1871.50
06/25/2014,1000,1871.50,1871.75,1869.50,1870.75
06/25/2014,1100,1871.00,1873.00,1870.75,1872.25
06/25/2014,1200,1872.25,1873.00,1871.25,1871.50
06/25/2014,1300,1871.50,1874.00,1871.25,1873.50
06/25/2014,1400,1873.75,1874.00,1871.50,1872.00
06/25/2014,1500,1872.00,1872.25,1865.75,1868.75
06/25/2014,1600,1868.50,1874.50,1865.50,1872.50
06/25/2014,1700,1872.50,1877.00,1870.00,1876.50
06/25/2014,1800,1876.50,1877.25,1873.00,1874.25
06/25/2014,1900,1874.50,1875.50,1873.75,1874.50
06/25/2014,2000,1874.50,1878.75,1874.50,1878.25
06/25/2014,2100,1878.00,1879.25,1877.00,1877.25
06/25/2014,2200,1877.25,1881.50,1876.50,1879.00
06/25/2014,2300,1878.75,1879.50,1876.75,1877.25
06/26/2014,100,1877.00,1878.25,1876.25,1877.75
06/26/2014,200,1878.00,1878.00,1877.25,1877.75
06/26/2014,300,1877.75,1878.00,1876.00,1876.00
06/26/2014,400,1876.00,1878.25,1876.00,1878.00
06/26/2014,500,1877.75,1878.50,1877.50,1878.25
06/26/2014,600,1878.00,1878.50,1877.75,1877.75
06/26/2014,700,1877.75,1878.75,1877.75,1878.50
06/26/2014,800,1878.25,1879.00,1878.25,1878.25
06/26/2014,900,1878.25,1879.00,1877.75,1877.75
06/26/2014,1000,1877.75,1878.00,1876.50,1877.50
06/26/2014,1100,1877.50,1877.50,1875.50,1876.50
06/26/2014,1200,1876.50,1877.75,1875.75,1877.50
06/26/2014,1300,1877.50,1877.75,1875.25,1876.00
06/26/2014,1400,1876.00,1877.75,1875.75,1877.75
06/26/2014,1500,1877.75,1879.00,1876.75,1877.50
06/26/2014,1600,1877.50,1880.75,1864.50,1867.75
06/26/2014,1700,1867.50,1871.75,1866.75,1869.75
06/26/2014,1800,1870.00,1873.00,1868.75,1872.00
06/26/2014,1900,1872.25,1872.75,1870.25,1870.25
06/26/2014,2000,1870.50,1877.00,1870.25,1875.75
06/26/2014,2100,1875.75,1876.75,1874.25,1875.25
06/26/2014,2200,1875.50,1878.25,1875.25,1878.00
06/26/2014,2300,1877.75,1878.25,1876.50,1877.50
06/27/2014,100,1876.50,1877.50,1876.00,1877.50
06/27/2014,200,1877.50,1877.50,1876.75,1877.00
06/27/2014,300,1876.75,1876.75,1875.75,1876.50
06/27/2014,400,1876.50,1878.25,1876.25,1877.50
06/27/2014,500,1877.50,1877.50,1874.50,1875.00
06/27/2014,600,1875.00,1875.00,1871.75,1871.75
06/27/2014,700,1872.00,1873.75,1871.25,1873.50
06/27/2014,800,1873.75,1874.00,1872.25,1873.75
06/27/2014,900,1874.00,1875.50,1873.00,1873.00
06/27/2014,1000,1873.25,1876.25,1872.25,1875.25
06/27/2014,1100,1875.50,1876.25,1874.00,1876.00
06/27/2014,1200,1876.00,1876.00,1873.00,1873.25
06/27/2014,1300,1873.00,1873.50,1871.25,1872.25
06/27/2014,1400,1872.50,1873.25,1871.75,1873.25
06/27/2014,1500,1873.25,1874.00,1871.75,1872.25
06/27/2014,1600,1872.50,1877.00,1871.00,1875.50
06/27/2014,1700,1875.75,1877.75,1873.25,1876.50
06/27/2014,1800,1876.75,1878.25,1875.75,1877.25
06/27/2014,1900,1877.50,1877.75,1875.25,1876.00
06/27/2014,2000,1876.25,1876.25,1872.00,1874.50
06/27/2014,2100,1874.75,1877.25,1874.00,1874.00
06/27/2014,2200,1874.25,1882.25,1874.00,1881.50
06/27/2014,2300,1881.25,1882.00,1879.00,1880.00
06/30/2014,100,1880.00,1882.00,1879.25,1880.75
06/30/2014,200,1881.00,1881.50,1880.50,1881.50
06/30/2014,300,1881.75,1881.75,1879.50,1879.75
06/30/2014,400,1880.00,1880.25,1879.00,1879.50
06/30/2014,500,1879.50,1881.00,1879.50,1880.25
06/30/2014,600,1880.50,1881.25,1880.00,1881.25
06/30/2014,700,1881.00,1881.50,1880.50,1881.00
06/30/2014,800,1881.00,1881.25,1880.25,1881.25
06/30/2014,900,1881.00,1881.25,1879.50,1879.75
06/30/2014,1000,1880.00,1881.50,1879.25,1880.75
06/30/2014,1100,1880.75,1880.75,1879.00,1880.00
06/30/2014,1200,1880.00,1880.25,1879.00,1880.00
06/30/2014,1300,1880.00,1880.75,1877.75,1877.75
06/30/2014,1400,1878.00,1878.75,1876.25,1878.50
06/30/2014,1500,1878.25,1880.75,1878.25,1879.50
06/30/2014,1600,1879.50,1881.75,1878.75,1881.00
06/30/2014,1700,1881.00,1885.00,1880.00,1880.50
06/30/2014,1800,1880.50,1884.00,1879.25,1881.75
06/30/2014,1900,1881.75,1882.75,1880.75,1881.75
06/30/2014,2000,1881.75,1883.00,1881.75,1882.50
06/30/2014,2100,1882.50,1884.25,1880.50,1881.00
06/30/2014,2200,1880.75,1882.25,1878.50,1880.50
06/30/2014,2300,1880.50,1883.00,1880.00,1882.50
07/01/2014,100,1882.75,1883.25,1881.75,1882.25
07/01/2014,200,1882.00,1883.25,1882.00,1883.00
07/01/2014,300,1883.00,1883.75,1882.00,1882.25
07/01/2014,400,1882.25,1883.50,1881.75,1883.25
07/01/2014,500,1883.25,1883.50,1883.00,1883.25
07/01/2014,600,1883.50,1883.75,1883.00,1883.50
07/01/2014,700,1883.25,1883.75,1883.00,1883.25
07/01/2014,800,1883.25,1883.25,1882.75,1883.00
07/01/2014,900,1883.00,1883.75,1882.75,1883.25
07/01/2014,1000,1883.50,1884.75,1883.00,1884.75
07/01/2014,1100,1884.50,1884.75,1883.25,1884.50
07/01/2014,1200,1884.50,1885.25,1884.25,1884.50
07/01/2014,1300,1884.50,1886.00,1884.50,1885.00
07/01/2014,1400,1885.00,1885.50,1884.25,1884.50
07/01/2014,1500,1884.75,1886.50,1884.50,1885.75
07/01/2014,1600,1885.75,1889.50,1884.50,1888.50
07/01/2014,1700,1888.25,1893.50,1887.00,1892.50
07/01/2014,1800,1892.75,1895.75,1892.25,1894.25
07/01/2014,1900,1894.00,1897.00,1893.50,1896.50
07/01/2014,2000,1896.50,1900.00,1896.25,1898.25
07/01/2014,2100,1898.25,1898.50,1895.50,1896.75
07/01/2014,2200,1896.50,1897.75,1893.50,1894.25
07/01/2014,2300,1894.00,1894.50,1893.25,1894.25
07/02/2014,100,1894.50,1895.25,1894.00,1894.50
07/02/2014,200,1894.50,1895.00,1894.50,1894.75
07/02/2014,300,1894.75,1895.00,1894.50,1894.50
07/02/2014,400,1894.50,1896.00,1894.50,1895.50
07/02/2014,500,1895.50,1896.25,1895.00,1896.00
07/02/2014,600,1896.00,1896.00,1895.25,1895.25
07/02/2014,700,1895.25,1895.50,1894.25,1894.25
07/02/2014,800,1894.50,1895.75,1894.25,1894.75
07/02/2014,900,1894.75,1895.50,1894.25,1894.75
07/02/2014,1000,1894.75,1895.75,1893.50,1895.00
07/02/2014,1100,1895.25,1896.00,1894.75,1895.50
07/02/2014,1200,1895.25,1896.25,1894.75,1895.50
07/02/2014,1300,1895.25,1895.75,1894.25,1895.25
07/02/2014,1400,1895.00,1896.25,1894.75,1896.00
07/02/2014,1500,1896.00,1898.25,1895.00,1895.75
07/02/2014,1600,1895.50,1896.75,1892.75,1894.75
07/02/2014,1700,1895.00,1897.00,1893.50,1896.25
07/02/2014,1800,1896.00,1898.25,1894.50,1895.25
07/02/2014,1900,1895.25,1896.75,1894.00,1895.50
07/02/2014,2000,1895.50,1896.00,1893.75,1895.00
07/02/2014,2100,1895.00,1896.00,1893.50,1894.50
07/02/2014,2200,1894.50,1896.00,1894.25,1896.00
07/02/2014,2300,1896.00,1896.75,1895.25,1896.50
07/03/2014,100,1896.25,1896.50,1895.50,1895.75
07/03/2014,200,1895.50,1896.00,1895.25,1895.25
07/03/2014,300,1895.50,1895.75,1894.50,1895.50
07/03/2014,400,1895.25,1895.50,1894.50,1894.75
07/03/2014,500,1895.00,1895.25,1894.50,1894.75
07/03/2014,600,1894.50,1895.25,1894.50,1895.00
07/03/2014,700,1895.00,1895.00,1894.25,1895.00
07/03/2014,800,1895.00,1895.00,1894.75,1895.00
07/03/2014,900,1895.00,1895.75,1894.50,1895.50
07/03/2014,1000,1895.25,1897.00,1894.25,1896.75
07/03/2014,1100,1896.50,1897.00,1895.75,1896.25
07/03/2014,1200,1896.50,1898.25,1896.25,1897.75
07/03/2014,1300,1897.75,1898.50,1897.25,1897.75
07/03/2014,1400,1898.00,1898.25,1897.50,1898.00
07/03/2014,1500,1897.75,1901.25,1894.50,1901.00
07/03/2014,1600,1901.00,1903.25,1899.50,1901.25
07/03/2014,1700,1901.25,1903.25,1900.00,1902.50
07/03/2014,1800,1902.50,1905.00,1901.75,1904.50
07/03/2014,1900,1904.50,1906.50,1904.00,1905.75
07/03/2014,2000,1905.75,1906.25,1904.50,1905.75
07/04/2014,100,1905.25,1905.50,1904.50,1904.50
07/04/2014,200,1904.50,1905.75,1904.25,1905.25
07/04/2014,300,1905.00,1905.00,1904.00,1904.00
07/04/2014,400,1904.25,1905.00,1904.00,1904.75
07/04/2014,500,1904.75,1905.25,1904.50,1904.75
07/04/2014,600,1905.00,1905.25,1904.75,1905.00
07/04/2014,700,1905.00,1905.00,1904.75,1905.00
07/04/2014,800,1904.75,1905.00,1904.50,1904.50
07/04/2014,900,1904.50,1904.75,1904.00,1904.25
07/04/2014,1000,1904.25,1904.50,1902.75,1904.00
07/04/2014,1100,1904.00,1904.50,1903.75,1904.50
07/04/2014,1200,1904.25,1904.50,1903.25,1903.50
07/04/2014,1300,1903.25,1904.25,1903.25,1904.00
07/04/2014,1400,1904.00,1904.75,1904.00,1904.50
07/04/2014,1500,1904.50,1904.75,1903.75,1904.00
07/04/2014,1600,1904.25,1904.50,1903.25,1904.25
07/04/2014,1700,1904.25,1904.25,1903.25,1903.25
07/04/2014,1800,1903.50,1903.75,1903.00,1903.50
07/04/2014,1900,1903.75,1904.25,1903.25,1903.75
07/07/2014,100,1904.00,1905.25,1903.75,1904.75
07/07/2014,200,1904.50,1905.25,1904.25,1905.25
07/07/2014,300,1905.00,1905.75,1904.75,1905.50
07/07/2014,400,1905.50,1905.75,1905.00,1905.25
07/07/2014,500,1905.25,1905.25,1903.75,1904.00
07/07/2014,600,1904.00,1904.25,1903.50,1904.25
07/07/2014,700,1904.25,1904.75,1903.50,1903.50
07/07/2014,800,1903.50,1904.50,1903.25,1903.75
07/07/2014,900,1903.75,1904.00,1902.50,1902.50
07/07/2014,1000,1902.50,1904.00,1901.75,1902.25
07/07/2014,1100,1902.25,1903.00,1901.50,1902.25
07/07/2014,1200,1902.50,1903.25,1902.00,1902.75
07/07/2014,1300,1903.00,1904.00,1902.25,1902.25
07/07/2014,1400,1902.50,1902.75,1901.00,1901.50
07/07/2014,1500,1901.75,1901.75,1899.50,1901.00
07/07/2014,1600,1901.00,1902.50,1898.75,1900.25
07/07/2014,1700,1900.50,1903.25,1897.75,1898.25
07/07/2014,1800,1898.50,1899.00,1896.00,1897.25
07/07/2014,1900,1897.00,1899.25,1896.25,1897.00
07/07/2014,2000,1897.25,1900.25,1896.75,1899.25
07/07/2014,2100,1899.25,1899.50,1895.50,1897.50
07/07/2014,2200,1897.25,1899.00,1896.50,1898.75
07/07/2014,2300,1898.50,1899.75,1898.50,1899.00
07/08/2014,100,1898.75,1899.00,1898.25,1898.50
07/08/2014,200,1898.50,1898.75,1897.50,1898.25
07/08/2014,300,1898.25,1898.50,1896.75,1897.25
07/08/2014,400,1897.00,1897.25,1896.50,1897.00
07/08/2014,500,1896.75,1897.00,1896.25,1896.50
07/08/2014,600,1896.75,1898.00,1896.50,1897.50
07/08/2014,700,1897.50,1897.75,1897.25,1897.25
07/08/2014,800,1897.50,1898.25,1896.75,1897.50
07/08/2014,900,1897.50,1898.75,1897.50,1897.75
07/08/2014,1000,1897.75,1898.50,1896.25,1898.25
07/08/2014,1100,1898.25,1898.25,1895.75,1896.00
07/08/2014,1200,1896.00,1896.75,1895.50,1895.75
07/08/2014,1300,1895.50,1897.00,1894.75,1896.50
07/08/2014,1400,1896.50,1897.50,1895.75,1896.75
07/08/2014,1500,1897.00,1897.00,1895.00,1895.50
07/08/2014,1600,1895.75,1895.75,1888.00,1890.75
07/08/2014,1700,1890.75,1890.75,1884.00,1887.25
07/08/2014,1800,1887.25,1887.50,1881.75,1884.00
07/08/2014,1900,1883.75,1885.50,1881.00,1884.75
07/08/2014,2000,1885.00,1889.50,1883.50,1888.25
07/08/2014,2100,1888.50,1888.50,1885.75,1886.00
07/08/2014,2200,1886.00,1887.00,1884.00,1886.25
07/08/2014,2300,1886.00,1889.00,1886.00,1888.50
07/09/2014,100,1888.75,1889.00,1888.25,1888.50
07/09/2014,200,1888.75,1889.00,1888.25,1888.50
07/09/2014,300,1888.50,1890.00,1888.50,1889.50
07/09/2014,400,1889.75,1890.00,1888.75,1889.25
07/09/2014,500,1889.25,1890.50,1888.75,1889.75
07/09/2014,600,1890.00,1890.00,1888.75,1889.25
07/09/2014,700,1889.25,1889.50,1888.50,1888.75
07/09/2014,800,1888.75,1890.50,1888.75,1889.50
07/09/2014,900,1889.50,1890.00,1888.75,1889.75
07/09/2014,1000,1890.00,1890.25,1888.25,1888.50
07/09/2014,1100,1888.50,1889.50,1887.75,1887.75
07/09/2014,1200,1888.00,1888.75,1887.25,1888.50
07/09/2014,1300,1888.50,1890.00,1888.00,1889.00
07/09/2014,1400,1889.00,1891.00,1888.75,1890.75
07/09/2014,1500,1890.75,1892.25,1890.25,1890.25
07/09/2014,1600,1890.50,1893.50,1887.75,1888.25
07/09/2014,1700,1888.25,1893.50,1886.50,1891.75
07/09/2014,1800,1891.75,1892.25,1888.75,1890.00
07/09/2014,1900,1890.00,1891.25,1889.50,1891.25
07/09/2014,2000,1891.00,1892.25,1890.50,1891.50
07/09/2014,2100,1891.75,1895.50,1887.75,1893.75
07/09/2014,2200,1894.00,1896.50,1893.50,1894.75
07/09/2014,2300,1895.00,1896.25,1894.75,1896.00
07/10/2014,100,1895.75,1896.50,1895.00,1895.00
07/10/2014,200,1895.00,1895.50,1895.00,1895.25
07/10/2014,300,1895.25,1895.50,1894.50,1895.50
07/10/2014,400,1895.50,1896.00,1893.50,1893.75
07/10/2014,500,1893.75,1894.25,1893.25,1893.75
07/10/2014,600,1893.75,1894.00,1892.50,1893.00
07/10/2014,700,1892.75,1893.25,1892.50,1893.25
07/10/2014,800,1893.25,1894.00,1892.75,1894.00
07/10/2014,900,1893.75,1894.50,1892.75,1893.25
07/10/2014,1000,1893.25,1893.50,1889.75,1890.75
07/10/2014,1100,1890.75,1890.75,1884.00,1884.25
07/10/2014,1200,1884.00,1885.50,1878.50,1880.00
07/10/2014,1300,1880.25,1880.75,1876.50,1877.50
07/10/2014,1400,1877.50,1879.50,1875.75,1877.75
07/10/2014,1500,1878.00,1879.50,1874.50,1874.75
07/10/2014,1600,1874.50,1879.75,1873.50,1877.50
07/10/2014,1700,1877.50,1885.25,1877.25,1885.00
07/10/2014,1800,1885.00,1886.25,1883.00,1885.25
07/10/2014,1900,1885.00,1888.50,1883.75,1886.75
07/10/2014,2000,1886.50,1892.25,1886.25,1889.00
07/10/2014,2100,1889.25,1890.50,1885.50,1885.50
07/10/2014,2200,1885.75,1889.00,1883.75,1886.75
07/10/2014,2300,1887.00,1887.00,1885.00,1885.25
07/11/2014,100,1885.50,1885.75,1884.75,1885.50
07/11/2014,200,1885.50,1886.25,1884.75,1886.00
07/11/2014,300,1885.75,1887.25,1885.50,1885.75
07/11/2014,400,1885.75,1886.25,1885.25,1886.00
07/11/2014,500,1886.00,1888.00,1886.00,1887.75
07/11/2014,600,1887.75,1888.00,1886.25,1886.50
07/11/2014,700,1886.50,1886.75,1885.50,1886.25
07/11/2014,800,1886.25,1887.00,1885.75,1886.50
07/11/2014,900,1886.25,1887.50,1885.75,1886.50
07/11/2014,1000,1886.75,1890.25,1885.75,1890.00
07/11/2014,1100,1890.25,1891.75,1890.00,1890.50
07/11/2014,1200,1890.75,1891.00,1889.50,1890.25
07/11/2014,1300,1890.25,1891.00,1887.50,1888.50
07/11/2014,1400,1888.25,1890.25,1888.25,1890.25
07/11/2014,1500,1890.00,1890.25,1885.50,1885.75
07/11/2014,1600,1885.75,1888.25,1881.25,1884.25
07/11/2014,1700,1884.25,1888.00,1882.25,1885.25
07/11/2014,1800,1885.25,1886.25,1882.50,1884.00
07/11/2014,1900,1884.00,1885.50,1883.25,1885.25
07/11/2014,2000,1885.25,1888.00,1885.00,1887.00
07/11/2014,2100,1887.00,1889.75,1887.00,1888.25
07/11/2014,2200,1888.50,1891.25,1887.75,1889.75
07/11/2014,2300,1889.75,1891.00,1889.50,1891.00
07/14/2014,100,1891.00,1893.50,1890.75,1892.25
07/14/2014,200,1892.25,1892.75,1891.50,1892.25
07/14/2014,300,1892.25,1893.75,1892.00,1893.50
07/14/2014,400,1893.50,1894.00,1892.75,1893.50
07/14/2014,500,1893.75,1893.75,1893.00,1893.00
07/14/2014,600,1893.25,1893.50,1892.50,1892.50
07/14/2014,700,1892.50,1893.75,1892.50,1893.75
07/14/2014,800,1893.75,1894.75,1893.50,1894.00
07/14/2014,900,1894.00,1894.75,1893.25,1893.50
07/14/2014,1000,1893.50,1895.00,1892.75,1894.50
07/14/2014,1100,1894.50,1898.00,1894.50,1897.25
07/14/2014,1200,1897.00,1897.75,1896.25,1897.50
07/14/2014,1300,1897.25,1897.75,1896.50,1896.75
07/14/2014,1400,1896.75,1898.50,1896.50,1898.25
07/14/2014,1500,1898.25,1899.75,1898.25,1898.75
07/14/2014,1600,1898.50,1901.50,1898.00,1899.75
07/14/2014,1700,1899.50,1901.75,1899.00,1900.75
07/14/2014,1800,1901.00,1902.25,1900.25,1900.25
07/14/2014,1900,1900.25,1901.50,1898.75,1899.75
07/14/2014,2000,1899.50,1900.75,1899.25,1900.00
07/14/2014,2100,1900.25,1900.75,1899.25,1900.75
07/14/2014,2200,1900.75,1900.75,1898.50,1899.25
07/14/2014,2300,1899.50,1900.00,1898.75,1899.75
07/15/2014,100,1899.50,1900.00,1899.00,1899.00
07/15/2014,200,1899.00,1899.50,1898.50,1899.00
07/15/2014,300,1899.25,1900.75,1899.00,1900.75
07/15/2014,400,1900.50,1901.50,1900.25,1900.75
07/15/2014,500,1900.75,1901.00,1900.50,1900.75
07/15/2014,600,1900.75,1901.00,1899.75,1900.25
07/15/2014,700,1900.25,1901.25,1900.00,1901.00
07/15/2014,800,1900.75,1901.00,1899.50,1899.50
07/15/2014,900,1899.50,1900.00,1898.25,1899.50
07/15/2014,1000,1899.25,1900.25,1898.25,1899.00
07/15/2014,1100,1899.00,1899.50,1898.00,1899.00
07/15/2014,1200,1898.75,1899.00,1895.50,1896.75
07/15/2014,1300,1897.00,1897.25,1895.50,1896.75
07/15/2014,1400,1896.75,1901.75,1896.75,1900.25
07/15/2014,1500,1900.25,1902.75,1900.00,1901.50
07/15/2014,1600,1901.50,1904.50,1899.50,1901.00
07/15/2014,1700,1900.75,1903.25,1890.50,1894.25
07/15/2014,1800,1894.00,1897.25,1888.25,1888.75
07/15/2014,1900,1888.75,1894.75,1887.00,1892.75
07/15/2014,2000,1892.50,1897.50,1892.00,1895.25
07/15/2014,2100,1895.25,1898.75,1894.75,1897.50
07/15/2014,2200,1897.50,1898.00,1894.00,1896.25
07/15/2014,2300,1896.00,1896.75,1895.25,1896.50
07/16/2014,100,1896.25,1896.50,1895.25,1896.25
07/16/2014,200,1896.50,1897.00,1896.00,1896.25
07/16/2014,300,1896.50,1896.75,1896.00,1896.75
07/16/2014,400,1896.75,1897.00,1896.25,1897.00
07/16/2014,500,1897.00,1897.50,1895.50,1895.75
07/16/2014,600,1896.00,1896.00,1895.25,1896.00
07/16/2014,700,1895.75,1896.00,1895.25,1896.00
07/16/2014,800,1896.00,1896.75,1895.75,1896.25
07/16/2014,900,1896.25,1897.50,1896.00,1896.25
07/16/2014,1000,1896.50,1898.25,1896.25,1898.00
07/16/2014,1100,1898.25,1902.25,1897.75,1902.00
07/16/2014,1200,1902.25,1902.50,1901.00,1902.00
07/16/2014,1300,1901.75,1903.00,1901.25,1902.75
07/16/2014,1400,1902.75,1904.00,1902.50,1902.75
07/16/2014,1500,1903.00,1906.00,1902.50,1904.75
07/16/2014,1600,1904.75,1906.25,1900.75,1902.50
07/16/2014,1700,1902.75,1904.25,1898.50,1899.50
07/16/2014,1800,1899.25,1901.50,1897.50,1899.75
07/16/2014,1900,1899.75,1903.75,1899.25,1902.75
07/16/2014,2000,1902.75,1904.00,1902.25,1903.75
07/16/2014,2100,1903.75,1905.00,1902.50,1902.75
07/16/2014,2200,1902.50,1904.00,1902.00,1903.25
07/16/2014,2300,1903.00,1903.75,1900.25,1900.25
07/17/2014,100,1899.50,1900.75,1899.25,1899.50
07/17/2014,200,1899.75,1900.25,1899.50,1900.00
07/17/2014,300,1900.00,1901.00,1900.00,1900.50
07/17/2014,400,1900.50,1900.75,1899.50,1900.50
07/17/2014,500,1900.50,1900.50,1898.75,1899.25
07/17/2014,600,1899.25,1899.75,1897.75,1898.50
07/17/2014,700,1898.75,1899.00,1898.00,1898.50
07/17/2014,800,1898.50,1898.50,1897.75,1898.00
07/17/2014,900,1898.00,1898.50,1896.50,1898.00
07/17/2014,1000,1898.00,1900.25,1896.75,1900.00
07/17/2014,1100,1900.00,1900.25,1897.00,1897.50
07/17/2014,1200,1897.50,1898.25,1895.50,1895.75
07/17/2014,1300,1896.00,1896.00,1890.50,1891.25
07/17/2014,1400,1891.50,1895.00,1889.75,1892.50
07/17/2014,1500,1892.50,1896.50,1892.50,1895.25
07/17/2014,1600,1895.25,1902.50,1894.50,1901.75
07/17/2014,1700,1902.00,1904.25,1900.25,1901.00
07/17/2014,1800,1901.25,1901.75,1890.00,1891.75
07/17/2014,1900,1892.00,1895.25,1887.75,1894.50
07/17/2014,2000,1894.50,1898.75,1891.50,1892.75
07/17/2014,2100,1893.00,1893.00,1888.75,1890.25
07/17/2014,2200,1890.25,1890.25,1877.25,1880.25
07/17/2014,2300,1880.25,1882.75,1876.75,1878.00
07/18/2014,100,1877.50,1879.00,1870.75,1871.50
07/18/2014,200,1871.75,1877.00,1871.50,1877.00
07/18/2014,300,1877.25,1880.00,1876.00,1878.25
07/18/2014,400,1878.25,1880.50,1877.75,1880.25
07/18/2014,500,1880.25,1880.50,1878.75,1879.75
07/18/2014,600,1879.75,1880.00,1878.75,1879.00
07/18/2014,700,1879.00,1880.00,1878.75,1879.25
07/18/2014,800,1879.00,1880.25,1879.00,1880.00
07/18/2014,900,1880.25,1882.00,1879.75,1881.75
07/18/2014,1000,1881.75,1884.25,1879.25,1884.00
07/18/2014,1100,1884.00,1884.25,1882.50,1883.00
07/18/2014,1200,1883.00,1883.25,1881.00,1881.50
07/18/2014,1300,1881.25,1885.75,1881.00,1885.25
07/18/2014,1400,1885.25,1887.00,1883.00,1883.75
07/18/2014,1500,1883.75,1885.25,1883.50,1884.00
07/18/2014,1600,1884.00,1889.50,1884.00,1887.50
07/18/2014,1700,1887.75,1893.00,1885.75,1892.50
07/18/2014,1800,1892.50,1896.50,1891.50,1894.75
07/18/2014,1900,1895.00,1897.75,1894.75,1897.00
07/18/2014,2000,1897.00,1897.25,1893.75,1896.75
07/18/2014,2100,1896.75,1900.75,1895.50,1899.25
07/18/2014,2200,1899.50,1902.50,1898.75,1900.50
07/18/2014,2300,1900.50,1900.75,1899.25,1899.75
07/21/2014,100,1898.50,1899.50,1898.25,1899.00
07/21/2014,200,1899.00,1899.75,1898.50,1899.75
07/21/2014,300,1899.50,1899.75,1899.00,1899.75
07/21/2014,400,1899.75,1899.75,1898.75,1899.00
07/21/2014,500,1899.00,1899.25,1898.75,1899.00
07/21/2014,600,1899.00,1899.50,1898.50,1898.75
07/21/2014,700,1898.75,1899.00,1898.25,1898.75
07/21/2014,800,1898.75,1898.75,1898.00,1898.50
07/21/2014,900,1898.25,1899.00,1898.00,1898.25
07/21/2014,1000,1898.00,1898.25,1894.75,1895.50
07/21/2014,1100,1895.50,1896.50,1893.75,1895.25
07/21/2014,1200,1895.25,1898.25,1895.25,1897.25
07/21/2014,1300,1897.25,1897.50,1894.75,1895.00
07/21/2014,1400,1895.00,1896.50,1894.25,1895.50
07/21/2014,1500,1895.50,1896.50,1894.75,1895.50
07/21/2014,1600,1895.25,1896.00,1891.50,1895.00
07/21/2014,1700,1895.00,1895.50,1887.25,1888.50
07/21/2014,1800,1888.50,1893.50,1887.50,1893.25
07/21/2014,1900,1893.25,1893.50,1891.25,1892.25
07/21/2014,2000,1892.00,1897.75,1891.75,1897.00
07/21/2014,2100,1896.75,1898.00,1895.00,1897.25
07/21/2014,2200,1897.00,1898.25,1895.50,1896.50
07/21/2014,2300,1896.50,1896.75,1893.75,1893.75
07/22/2014,100,1894.00,1894.50,1893.50,1894.00
07/22/2014,200,1893.75,1894.25,1893.75,1894.00
07/22/2014,300,1894.25,1895.00,1894.00,1895.00
07/22/2014,400,1895.00,1896.75,1894.50,1896.50
07/22/2014,500,1896.25,1896.75,1896.25,1896.75
07/22/2014,600,1896.50,1897.00,1896.00,1896.50
07/22/2014,700,1896.50,1896.50,1896.00,1896.00
07/22/2014,800,1896.00,1897.25,1896.00,1897.25
07/22/2014,900,1897.00,1897.50,1895.75,1897.25
07/22/2014,1000,1897.00,1897.75,1896.00,1896.75
07/22/2014,1100,1896.50,1898.75,1895.50,1898.00
07/22/2014,1200,1898.25,1901.25,1897.75,1900.00
07/22/2014,1300,1900.25,1900.75,1899.25,1900.25
07/22/2014,1400,1900.00,1903.00,1899.00,1901.00
07/22/2014,1500,1900.75,1904.25,1899.75,1902.25
07/22/2014,1600,1902.25,1905.50,1901.50,1904.25
07/22/2014,1700,1904.25,1907.75,1904.00,1906.75
07/22/2014,1800,1906.75,1908.75,1906.00,1907.00
07/22/2014,1900,1907.00,1908.75,1906.50,1906.75
07/22/2014,2000,1906.75,1908.00,1906.00,1906.75
07/22/2014,2100,1907.00,1908.00,1903.25,1905.25
07/22/2014,2200,1905.25,1907.50,1904.25,1905.00
07/22/2014,2300,1905.00,1905.50,1900.50,1901.00
07/23/2014,100,1901.25,1903.50,1901.00,1902.25
07/23/2014,200,1902.00,1902.50,1901.75,1902.00
07/23/2014,300,1902.25,1902.50,1901.75,1902.25
07/23/2014,400,1902.00,1903.00,1902.00,1902.50
07/23/2014,500,1902.75,1903.00,1902.25,1903.00
07/23/2014,600,1903.00,1904.00,1902.50,1903.00
07/23/2014,700,1903.00,1903.50,1902.75,1903.00
07/23/2014,800,1903.00,1903.25,1902.00,1902.00
07/23/2014,900,1902.25,1904.00,1902.25,1903.50
07/23/2014,1000,1903.50,1906.25,1902.75,1904.50
07/23/2014,1100,1904.50,1906.00,1904.50,1905.00
07/23/2014,1200,1905.00,1906.50,1904.50,1906.00
07/23/2014,1300,1906.25,1907.75,1905.75,1906.00
07/23/2014,1400,1906.00,1907.25,1905.25,1905.25
07/23/2014,1500,1905.25,1907.25,1905.25,1907.00
07/23/2014,1600,1907.00,1909.25,1904.00,1906.00
07/23/2014,1700,1906.25,1911.75,1905.00,1910.25
07/23/2014,1800,1910.25,1911.25,1909.50,1910.50
07/23/2014,1900,1910.50,1910.75,1906.50,1908.00
07/23/2014,2000,1907.75,1910.75,1907.25,1910.25
07/23/2014,2100,1910.50,1911.00,1909.25,1910.00
07/23/2014,2200,1910.00,1911.00,1909.00,1909.75
07/23/2014,2300,1909.75,1910.25,1908.50,1909.50
07/24/2014,100,1909.25,1909.75,1908.50,1908.75
07/24/2014,200,1909.00,1909.75,1908.75,1909.25
07/24/2014,300,1909.50,1909.75,1909.25,1909.75
07/24/2014,400,1909.75,1911.75,1909.00,1909.00
07/24/2014,500,1909.00,1909.50,1907.50,1907.75
07/24/2014,600,1907.75,1908.00,1906.75,1906.75
07/24/2014,700,1906.75,1907.25,1906.50,1907.00
07/24/2014,800,1907.25,1907.75,1906.75,1907.00
07/24/2014,900,1907.25,1908.50,1906.75,1908.00
07/24/2014,1000,1908.00,1909.00,1905.00,1906.75
07/24/2014,1100,1906.75,1912.75,1906.75,1912.00
07/24/2014,1200,1912.00,1912.75,1911.25,1911.50
07/24/2014,1300,1911.75,1912.50,1911.00,1912.00
07/24/2014,1400,1912.00,1914.00,1912.00,1913.00
07/24/2014,1500,1913.00,1913.50,1911.75,1912.75
07/24/2014,1600,1912.75,1913.00,1909.25,1909.50
07/24/2014,1700,1909.75,1911.50,1907.75,1910.75
07/24/2014,1800,1911.00,1914.00,1910.50,1912.50
07/24/2014,1900,1912.50,1913.25,1911.50,1911.50
07/24/2014,2000,1911.50,1912.50,1909.25,1912.50
07/24/2014,2100,1912.50,1912.75,1908.50,1908.75
07/24/2014,2200,1908.75,1911.75,1907.75,1909.75
07/24/2014,2300,1909.75,1910.75,1906.25,1907.50
07/25/2014,100,1907.00,1907.25,1905.50,1906.50
07/25/2014,200,1906.75,1907.25,1906.00,1907.00
07/25/2014,300,1907.00,1908.25,1906.75,1907.00
07/25/2014,400,1906.75,1907.50,1906.25,1906.25
07/25/2014,500,1906.25,1907.00,1905.75,1906.75
07/25/2014,600,1906.50,1908.00,1906.25,1907.50
07/25/2014,700,1907.75,1907.75,1906.25,1906.50
07/25/2014,800,1906.50,1908.00,1906.25,1907.75
07/25/2014,900,1907.50,1909.00,1907.25,1908.75
07/25/2014,1000,1908.75,1909.00,1907.00,1908.25
07/25/2014,1100,1908.25,1909.00,1907.50,1907.50
07/25/2014,1200,1907.50,1908.25,1905.75,1905.75
07/25/2014,1300,1905.75,1906.75,1903.75,1905.00
07/25/2014,1400,1905.25,1907.25,1904.50,1906.50
07/25/2014,1500,1906.25,1906.50,1905.25,1906.00
07/25/2014,1600,1906.00,1906.00,1900.75,1904.25
07/25/2014,1700,1904.25,1905.75,1901.00,1901.75
07/25/2014,1800,1901.50,1901.75,1896.25,1899.75
07/25/2014,1900,1899.75,1902.50,1899.75,1902.00
07/25/2014,2000,1902.00,1902.00,1898.25,1898.25
07/25/2014,2100,1898.50,1902.00,1897.25,1900.50
07/25/2014,2200,1900.50,1900.75,1898.00,1900.50
07/25/2014,2300,1900.50,1900.75,1899.00,1899.00
07/28/2014,100,1899.00,1900.75,1895.50,1896.00
07/28/2014,200,1896.00,1897.00,1894.75,1896.25
07/28/2014,300,1896.50,1898.00,1896.25,1896.25
07/28/2014,400,1896.50,1898.25,1896.25,1898.00
07/28/2014,500,1897.75,1898.25,1897.50,1897.75
07/28/2014,600,1897.75,1898.25,1896.75,1897.00
07/28/2014,700,1897.00,1897.50,1896.75,1897.25
07/28/2014,800,1897.50,1897.75,1896.25,1896.50
07/28/2014,900,1896.75,1901.50,1896.75,1901.00
07/28/2014,1000,1901.00,1901.00,1896.50,1896.75
07/28/2014,1100,1896.75,1898.50,1896.00,1897.00
07/28/2014,1200,1897.00,1899.25,1896.75,1898.00
07/28/2014,1300,1898.00,1900.00,1897.50,1898.75
07/28/2014,1400,1899.00,1900.00,1896.75,1897.75
07/28/2014,1500,1897.75,1902.75,1897.75,1901.50
07/28/2014,1600,1901.75,1902.00,1892.00,1895.00
07/28/2014,1700,1895.00,1895.25,1889.00,1892.25
07/28/2014,1800,1892.25,1899.00,1891.75,1896.75
07/28/2014,1900,1897.00,1898.00,1895.00,1897.50
07/28/2014,2000,1897.50,1904.25,1896.50,1902.75
07/28/2014,2100,1903.00,1904.00,1900.00,1902.75
07/28/2014,2200,1902.50,1903.00,1900.50,1901.25
07/28/2014,2300,1901.25,1901.50,1899.50,1900.25
07/29/2014,100,1900.75,1901.75,1900.25,1901.50
07/29/2014,200,1901.50,1901.75,1901.25,1901.50
07/29/2014,300,1901.25,1901.75,1900.75,1901.50
07/29/2014,400,1901.25,1901.75,1900.75,1900.75
07/29/2014,500,1900.75,1901.00,1899.50,1899.50
07/29/2014,600,1899.50,1900.50,1899.50,1900.00
07/29/2014,700,1899.75,1901.00,1899.50,1900.75
07/29/2014,800,1900.50,1901.25,1900.50,1901.00
07/29/2014,900,1901.00,1901.25,1899.50,1900.50
07/29/2014,1000,1900.75,1902.25,1899.00,1899.00
07/29/2014,1100,1899.25,1899.25,1896.00,1898.75
07/29/2014,1200,1898.75,1900.00,1897.50,1899.25
07/29/2014,1300,1899.25,1902.50,1898.75,1902.50
07/29/2014,1400,1902.50,1905.00,1902.50,1903.50
07/29/2014,1500,1903.50,1906.00,1902.75,1903.75
07/29/2014,1600,1904.00,1906.75,1901.50,1905.25
07/29/2014,1700,1905.25,1907.75,1903.50,1904.00
07/29/2014,1800,1904.00,1904.50,1895.50,1899.75
07/29/2014,1900,1899.50,1903.75,1899.00,1903.75
07/29/2014,2000,1903.75,1904.25,1901.50,1902.75
07/29/2014,2100,1902.75,1903.50,1896.75,1898.00
07/29/2014,2200,1898.00,1898.75,1892.50,1893.00
07/29/2014,2300,1892.75,1893.25,1890.25,1893.00
07/30/2014,100,1892.50,1893.75,1892.50,1892.50
07/30/2014,200,1892.75,1893.25,1892.25,1892.75
07/30/2014,300,1893.00,1893.25,1892.25,1892.75
07/30/2014,400,1893.00,1894.00,1892.75,1893.50
07/30/2014,500,1893.50,1894.25,1893.25,1893.50
07/30/2014,600,1893.75,1893.75,1892.75,1893.25
07/30/2014,700,1893.50,1894.25,1893.00,1893.50
07/30/2014,800,1893.75,1894.25,1893.50,1894.00
07/30/2014,900,1894.25,1897.00,1893.50,1895.75
07/30/2014,1000,1895.75,1896.50,1893.50,1893.75
07/30/2014,1100,1893.50,1895.00,1893.00,1894.00
07/30/2014,1200,1894.25,1896.00,1894.00,1894.75
07/30/2014,1300,1894.75,1896.00,1894.00,1895.75
07/30/2014,1400,1895.75,1898.25,1895.25,1897.75
07/30/2014,1500,1897.75,1902.00,1894.50,1900.00
07/30/2014,1600,1900.00,1902.50,1895.00,1895.50
07/30/2014,1700,1895.50,1896.25,1888.00,1890.00
07/30/2014,1800,1889.75,1892.25,1885.50,1886.25
07/30/2014,1900,1886.25,1891.25,1884.75,1890.50
07/30/2014,2000,1890.25,1890.75,1886.50,1889.50
07/30/2014,2100,1889.50,1899.75,1886.75,1892.75
07/30/2014,2200,1892.75,1895.25,1889.25,1893.50
07/30/2014,2300,1893.25,1893.75,1892.25,1893.50
07/31/2014,100,1893.25,1893.75,1892.50,1893.00
07/31/2014,200,1893.00,1893.25,1892.00,1892.00
07/31/2014,300,1892.25,1892.50,1891.25,1892.25
07/31/2014,400,1892.00,1892.75,1891.75,1892.25
07/31/2014,500,1892.00,1892.25,1891.00,1891.00
07/31/2014,600,1891.00,1891.25,1889.75,1891.00
07/31/2014,700,1890.75,1891.25,1889.75,1890.75
07/31/2014,800,1891.00,1891.50,1890.25,1890.75
07/31/2014,900,1890.50,1891.25,1890.00,1890.50
07/31/2014,1000,1890.50,1891.50,1883.50,1883.50
07/31/2014,1100,1883.75,1884.25,1876.00,1877.75
07/31/2014,1200,1877.75,1881.50,1877.00,1880.25
07/31/2014,1300,1880.25,1882.75,1879.25,1882.25
07/31/2014,1400,1882.50,1883.50,1879.25,1882.50
07/31/2014,1500,1882.75,1884.75,1876.50,1878.25
07/31/2014,1600,1878.50,1881.50,1875.25,1876.25
07/31/2014,1700,1876.00,1878.25,1864.75,1865.25
07/31/2014,1800,1865.25,1869.00,1861.75,1862.50
07/31/2014,1900,1862.75,1865.75,1859.75,1864.75
07/31/2014,2000,1864.75,1867.00,1860.75,1865.25
07/31/2014,2100,1865.25,1867.25,1857.75,1858.00
07/31/2014,2200,1858.00,1861.25,1853.25,1853.25
07/31/2014,2300,1853.25,1856.75,1851.75,1853.00
08/01/2014,100,1854.25,1856.50,1854.25,1855.75
08/01/2014,200,1855.75,1857.25,1855.25,1856.75
08/01/2014,300,1856.75,1858.25,1856.50,1858.25
08/01/2014,400,1858.00,1859.00,1856.25,1857.75
08/01/2014,500,1858.00,1859.00,1857.50,1858.50
08/01/2014,600,1858.50,1858.75,1857.25,1858.50
08/01/2014,700,1858.50,1859.00,1857.75,1858.25
08/01/2014,800,1858.25,1858.50,1855.50,1856.75
08/01/2014,900,1856.75,1857.75,1855.00,1855.50
08/01/2014,1000,1855.50,1857.00,1851.50,1853.00
08/01/2014,1100,1853.00,1853.75,1844.50,1845.50
08/01/2014,1200,1845.50,1846.25,1838.75,1839.50
08/01/2014,1300,1839.75,1842.75,1838.75,1842.25
08/01/2014,1400,1842.00,1845.25,1840.00,1844.50
08/01/2014,1500,1844.25,1855.00,1839.50,1850.50
08/01/2014,1600,1850.50,1858.25,1846.25,1856.75
08/01/2014,1700,1857.00,1860.50,1850.25,1851.50
08/01/2014,1800,1851.50,1851.75,1838.50,1840.25
08/01/2014,1900,1840.25,1845.00,1839.25,1843.50
08/01/2014,2000,1843.25,1853.00,1840.75,1852.25
08/01/2014,2100,1852.25,1855.00,1848.75,1850.50
08/01/2014,2200,1850.50,1853.25,1846.25,1848.00
08/01/2014,2300,1848.00,1849.50,1844.00,1847.00
08/04/2014,100,1847.75,1851.00,1847.50,1850.50
08/04/2014,200,1850.50,1850.50,1847.75,1849.25
08/04/2014,300,1849.00,1851.50,1848.50,1850.75
08/04/2014,400,1851.00,1854.00,1850.75,1853.25
08/04/2014,500,1853.00,1853.75,1852.50,1853.00
08/04/2014,600,1853.25,1854.00,1852.75,1853.25
08/04/2014,700,1853.25,1853.75,1852.50,1853.50
08/04/2014,800,1853.25,1854.25,1852.75,1853.50
08/04/2014,900,1853.75,1855.00,1853.50,1854.75
08/04/2014,1000,1854.75,1855.25,1852.75,1853.00
08/04/2014,1100,1852.75,1853.50,1849.50,1851.75
08/04/2014,1200,1851.50,1853.50,1851.25,1853.25
08/04/2014,1300,1853.00,1854.75,1852.75,1853.50
08/04/2014,1400,1853.25,1855.00,1853.00,1853.75
08/04/2014,1500,1853.75,1854.50,1851.50,1851.75
08/04/2014,1600,1851.75,1853.25,1849.00,1852.50
08/04/2014,1700,1852.50,1853.75,1843.00,1844.50
08/04/2014,1800,1844.25,1850.75,1843.50,1849.00
08/04/2014,1900,1849.00,1853.25,1847.75,1852.25
08/04/2014,2000,1852.00,1857.00,1850.75,1855.75
08/04/2014,2100,1855.75,1862.00,1855.50,1861.00
08/04/2014,2200,1861.00,1865.75,1860.25,1861.75
08/04/2014,2300,1861.75,1862.00,1859.50,1859.75
08/05/2014,100,1859.25,1859.50,1856.50,1859.00
08/05/2014,200,1859.00,1860.25,1858.75,1859.50
08/05/2014,300,1859.75,1860.00,1857.75,1858.25
08/05/2014,400,1858.50,1859.00,1856.50,1857.50
08/05/2014,500,1857.50,1859.00,1857.25,1858.25
08/05/2014,600,1858.25,1859.00,1858.00,1858.25
08/05/2014,700,1858.00,1858.75,1857.75,1858.50
08/05/2014,800,1858.50,1858.50,1855.75,1856.50
08/05/2014,900,1856.75,1858.75,1856.50,1858.75
08/05/2014,1000,1858.50,1860.00,1857.00,1858.00
08/05/2014,1100,1858.25,1861.50,1858.25,1860.25
08/05/2014,1200,1860.25,1861.00,1857.50,1857.75
08/05/2014,1300,1857.75,1858.50,1856.25,1857.25
08/05/2014,1400,1857.50,1857.50,1854.00,1854.25
08/05/2014,1500,1854.25,1854.25,1850.50,1853.50
08/05/2014,1600,1853.50,1857.00,1848.75,1851.25
08/05/2014,1700,1851.75,1858.25,1848.25,1854.25
08/05/2014,1800,1854.25,1858.75,1851.75,1852.50
08/05/2014,1900,1852.25,1853.75,1848.25,1851.25
08/05/2014,2000,1851.50,1853.75,1838.50,1841.25
08/05/2014,2100,1841.00,1844.25,1835.75,1840.25
08/05/2014,2200,1840.00,1845.75,1836.50,1842.25
08/05/2014,2300,1842.50,1843.25,1840.75,1842.00
08/06/2014,100,1843.00,1844.50,1842.75,1844.25
08/06/2014,200,1844.25,1844.25,1842.50,1843.75
08/06/2014,300,1843.50,1844.00,1841.00,1842.00
08/06/2014,400,1842.00,1843.00,1841.00,1841.25
08/06/2014,500,1841.25,1842.25,1839.25,1840.25
08/06/2014,600,1840.25,1842.75,1839.50,1842.25
08/06/2014,700,1842.00,1842.25,1840.50,1842.25
08/06/2014,800,1842.25,1843.75,1841.00,1843.50
08/06/2014,900,1843.50,1844.25,1842.50,1844.00
08/06/2014,1000,1844.00,1846.50,1842.25,1845.25
08/06/2014,1100,1845.00,1845.75,1839.75,1840.50
08/06/2014,1200,1840.25,1840.50,1836.75,1838.50
08/06/2014,1300,1838.50,1839.25,1831.25,1834.25
08/06/2014,1400,1834.50,1837.25,1833.50,1834.25
08/06/2014,1500,1834.50,1836.75,1832.75,1834.00
08/06/2014,1600,1833.75,1843.75,1832.25,1840.25
08/06/2014,1700,1840.25,1850.25,1840.00,1849.75
08/06/2014,1800,1849.75,1851.50,1845.75,1850.50
08/06/2014,1900,1850.50,1851.75,1845.75,1846.75
08/06/2014,2000,1846.75,1848.00,1841.75,1842.25
08/06/2014,2100,1842.25,1845.75,1841.00,1843.75
08/06/2014,2200,1844.00,1846.00,1842.25,1843.25
08/06/2014,2300,1843.50,1844.00,1842.75,1843.50
08/07/2014,100,1843.00,1843.75,1841.75,1842.50
08/07/2014,200,1842.50,1844.50,1842.00,1844.25
08/07/2014,300,1844.50,1846.00,1844.00,1844.75
08/07/2014,400,1844.75,1845.75,1841.75,1842.75
08/07/2014,500,1842.75,1844.25,1842.75,1843.75
08/07/2014,600,1843.75,1845.25,1843.25,1844.75
08/07/2014,700,1844.75,1845.00,1844.00,1845.00
08/07/2014,800,1845.00,1847.75,1845.00,1846.25
08/07/2014,900,1846.25,1847.50,1845.00,1846.00
08/07/2014,1000,1846.00,1846.25,1842.75,1845.50
08/07/2014,1100,1845.50,1850.00,1845.00,1848.75
08/07/2014,1200,1848.75,1849.00,1846.25,1848.25
08/07/2014,1300,1848.00,1848.75,1844.75,1846.25
08/07/2014,1400,1846.25,1848.00,1845.75,1847.25
08/07/2014,1500,1847.25,1853.25,1846.75,1848.50
08/07/2014,1600,1848.75,1854.00,1846.50,1849.75
08/07/2014,1700,1849.75,1851.50,1841.00,1844.25
08/07/2014,1800,1844.00,1844.25,1835.75,1838.75
08/07/2014,1900,1838.75,1840.25,1831.25,1835.50
08/07/2014,2000,1835.25,1842.00,1835.25,1840.75
08/07/2014,2100,1840.50,1840.75,1832.75,1833.25
08/07/2014,2200,1833.00,1835.50,1828.00,1832.75
08/07/2014,2300,1832.75,1834.00,1831.75,1833.50
08/08/2014,100,1833.50,1834.50,1833.00,1834.00
08/08/2014,200,1834.00,1834.50,1833.50,1834.25
08/08/2014,300,1834.25,1835.00,1833.00,1833.25
08/08/2014,400,1833.25,1833.50,1824.75,1825.25
08/08/2014,500,1825.25,1825.75,1819.75,1824.00
08/08/2014,600,1823.75,1825.75,1822.00,1823.75
08/08/2014,700,1823.75,1823.75,1822.00,1823.75
08/08/2014,800,1823.50,1825.50,1821.50,1822.75
08/08/2014,900,1822.75,1823.75,1820.75,1822.50
08/08/2014,1000,1822.50,1824.75,1818.50,1819.25
08/08/2014,1100,1819.00,1827.25,1819.00,1825.25
08/08/2014,1200,1825.25,1827.00,1824.00,1825.75
08/08/2014,1300,1825.50,1830.75,1825.50,1829.50
08/08/2014,1400,1829.75,1838.75,1828.75,1836.50
08/08/2014,1500,1836.25,1842.00,1836.25,1839.00
08/08/2014,1600,1839.00,1839.75,1832.50,1835.50
08/08/2014,1700,1835.50,1841.50,1832.00,1839.25
08/08/2014,1800,1839.25,1843.25,1837.75,1842.50
08/08/2014,1900,1842.25,1843.00,1838.75,1840.50
08/08/2014,2000,1840.50,1852.00,1839.75,1850.75
08/08/2014,2100,1851.00,1853.00,1849.50,1850.50
08/08/2014,2200,1850.50,1856.50,1849.00,1855.00
08/08/2014,2300,1855.00,1855.00,1851.50,1851.75
08/11/2014,100,1851.75,1857.75,1851.50,1855.00
08/11/2014,200,1855.00,1856.00,1854.50,1855.75
08/11/2014,300,1855.75,1855.75,1854.25,1855.25
08/11/2014,400,1855.25,1855.75,1852.50,1855.00
08/11/2014,500,1855.25,1856.25,1854.75,1856.25
08/11/2014,600,1856.00,1856.25,1854.75,1855.00
08/11/2014,700,1854.75,1856.25,1854.75,1855.75
08/11/2014,800,1855.75,1856.50,1855.50,1856.25
08/11/2014,900,1856.00,1856.75,1855.00,1856.75
08/11/2014,1000,1856.50,1859.00,1854.50,1858.75
08/11/2014,1100,1858.75,1859.00,1857.25,1858.50
08/11/2014,1200,1858.75,1859.25,1858.25,1858.75
08/11/2014,1300,1858.75,1860.50,1858.25,1859.75
08/11/2014,1400,1860.00,1861.50,1859.75,1861.00
08/11/2014,1500,1861.25,1863.75,1860.50,1861.25
08/11/2014,1600,1861.25,1865.00,1860.25,1864.25
08/11/2014,1700,1864.25,1866.75,1863.00,1864.50
08/11/2014,1800,1864.50,1869.25,1863.75,1866.75
08/11/2014,1900,1866.75,1867.25,1864.75,1865.25
08/11/2014,2000,1865.25,1866.50,1860.75,1861.75
08/11/2014,2100,1861.50,1863.00,1859.50,1861.50
08/11/2014,2200,1861.50,1864.00,1859.75,1860.50
08/11/2014,2300,1860.50,1861.75,1860.00,1861.25
08/12/2014,100,1862.25,1862.50,1861.75,1862.00
08/12/2014,200,1862.50,1862.50,1861.75,1862.25
08/12/2014,300,1862.25,1864.75,1862.00,1864.00
08/12/2014,400,1863.75,1864.25,1862.25,1863.00
08/12/2014,500,1863.00,1863.75,1862.75,1863.00
08/12/2014,600,1863.00,1863.75,1862.50,1862.75
08/12/2014,700,1862.75,1863.00,1862.25,1862.50
08/12/2014,800,1862.75,1863.75,1862.50,1863.75
08/12/2014,900,1863.50,1864.25,1863.00,1863.25
08/12/2014,1000,1863.50,1865.00,1862.00,1864.75
08/12/2014,1100,1864.75,1865.75,1863.50,1865.50
08/12/2014,1200,1865.50,1866.25,1863.75,1866.00
08/12/2014,1300,1866.25,1867.00,1864.00,1864.75
08/12/2014,1400,1865.00,1865.50,1861.00,1862.00
08/12/2014,1500,1862.00,1863.25,1861.00,1861.50
08/12/2014,1600,1861.75,1863.75,1856.50,1862.50
08/12/2014,1700,1862.25,1864.25,1856.75,1857.75
08/12/2014,1800,1857.75,1857.75,1853.00,1855.75
08/12/2014,1900,1855.75,1860.00,1853.75,1858.00
08/12/2014,2000,1858.25,1859.75,1855.25,1857.00
08/12/2014,2100,1857.25,1857.25,1851.75,1854.25
08/12/2014,2200,1854.50,1859.75,1854.25,1858.00
08/12/2014,2300,1858.00,1861.00,1857.75,1860.75
08/13/2014,100,1860.50,1861.25,1860.50,1860.50
08/13/2014,200,1860.75,1860.75,1860.00,1860.25
08/13/2014,300,1860.00,1861.25,1859.50,1860.00
08/13/2014,400,1860.25,1861.00,1859.00,1860.25
08/13/2014,500,1860.00,1861.50,1859.25,1859.50
08/13/2014,600,1859.25,1860.50,1859.00,1860.25
08/13/2014,700,1860.25,1860.50,1859.75,1860.25
08/13/2014,800,1860.00,1862.00,1859.75,1862.00
08/13/2014,900,1861.75,1864.75,1861.50,1864.25
08/13/2014,1000,1864.25,1867.00,1864.00,1866.00
08/13/2014,1100,1866.00,1867.00,1865.50,1866.25
08/13/2014,1200,1866.25,1866.75,1864.75,1865.75
08/13/2014,1300,1866.00,1869.00,1865.25,1868.75
08/13/2014,1400,1868.75,1869.00,1866.50,1868.00
08/13/2014,1500,1868.00,1869.25,1864.75,1865.25
08/13/2014,1600,1865.00,1868.00,1862.50,1863.50
08/13/2014,1700,1863.50,1867.50,1862.25,1867.25
08/13/2014,1800,1867.50,1873.50,1867.00,1870.75
08/13/2014,1900,1870.75,1872.00,1868.75,1871.00
08/13/2014,2000,1871.25,1872.50,1870.00,1871.75
08/13/2014,2100,1871.75,1871.75,1868.75,1869.75
08/13/2014,2200,1870.00,1872.00,1868.75,1871.75
08/13/2014,2300,1871.75,1874.75,1870.75,1874.50
08/14/2014,100,1874.25,1874.25,1872.50,1873.00
08/14/2014,200,1873.00,1873.50,1872.25,1872.50
08/14/2014,300,1872.75,1873.25,1871.25,1872.00
08/14/2014,400,1872.25,1873.00,1871.75,1873.00
08/14/2014,500,1873.00,1873.75,1872.75,1873.25
08/14/2014,600,1873.25,1874.00,1873.00,1873.75
08/14/2014,700,1873.50,1873.75,1872.75,1873.00
08/14/2014,800,1873.00,1874.50,1873.00,1873.75
08/14/2014,900,1873.75,1873.75,1870.50,1871.25
08/14/2014,1000,1871.25,1873.25,1870.25,1872.00
08/14/2014,1100,1872.25,1873.50,1870.75,1871.75
08/14/2014,1200,1871.75,1872.50,1870.75,1872.25
08/14/2014,1300,1872.00,1877.25,1872.00,1876.00
08/14/2014,1400,1876.00,1876.25,1874.50,1875.50
08/14/2014,1500,1875.50,1876.25,1870.75,1872.50
08/14/2014,1600,1872.50,1876.00,1872.25,1874.75
08/14/2014,1700,1874.75,1877.50,1872.25,1875.00
08/14/2014,1800,1875.00,1878.00,1874.75,1877.50
08/14/2014,1900,1877.50,1878.25,1876.25,1877.50
08/14/2014,2000,1877.50,1879.75,1876.50,1877.25
08/14/2014,2100,1877.50,1878.75,1876.50,1878.25
08/14/2014,2200,1878.25,1880.25,1878.00,1880.00
08/14/2014,2300,1880.00,1883.00,1879.75,1882.50
08/15/2014,100,1882.50,1882.75,1881.00,1881.25
08/15/2014,200,1881.50,1881.75,1880.50,1880.75
08/15/2014,300,1880.50,1881.00,1880.00,1880.50
08/15/2014,400,1880.75,1881.75,1880.50,1881.25
08/15/2014,500,1881.25,1881.50,1880.75,1880.75
08/15/2014,600,1880.75,1882.00,1880.50,1882.00
08/15/2014,700,1882.00,1882.25,1881.25,1881.25
08/15/2014,800,1881.25,1881.75,1881.00,1881.00
08/15/2014,900,1881.25,1882.00,1881.00,1881.75
08/15/2014,1000,1881.50,1883.75,1881.00,1883.00
08/15/2014,1100,1883.00,1887.00,1883.00,1886.75
08/15/2014,1200,1886.75,1887.75,1885.75,1886.75
08/15/2014,1300,1886.75,1887.25,1885.00,1887.00
08/15/2014,1400,1887.00,1887.50,1885.50,1886.00
08/15/2014,1500,1886.25,1887.00,1885.50,1885.75
08/15/2014,1600,1885.75,1887.75,1884.25,1887.00
08/15/2014,1700,1886.75,1889.25,1870.00,1876.50
08/15/2014,1800,1876.25,1880.00,1865.50,1869.25
08/15/2014,1900,1869.25,1876.25,1866.75,1873.25
08/15/2014,2000,1873.25,1875.25,1870.50,1871.50
08/15/2014,2100,1871.25,1880.00,1871.25,1877.50
08/15/2014,2200,1877.75,1881.50,1876.00,1880.00
08/15/2014,2300,1880.00,1882.00,1879.75,1881.00
08/18/2014,100,1884.00,1889.50,1884.00,1887.00
08/18/2014,200,1887.00,1888.25,1886.75,1887.50
08/18/2014,300,1887.50,1887.50,1886.00,1887.50
08/18/2014,400,1887.50,1887.50,1886.00,1887.00
08/18/2014,500,1887.00,1887.00,1885.00,1885.50
08/18/2014,600,1885.75,1887.00,1885.50,1886.75
08/18/2014,700,1886.50,1887.25,1886.50,1886.75
08/18/2014,800,1886.50,1887.50,1886.25,1887.00
08/18/2014,900,1887.25,1889.00,1886.75,1887.75
08/18/2014,1000,1887.75,1891.75,1887.75,1890.75
08/18/2014,1100,1890.50,1891.00,1888.50,1889.50
08/18/2014,1200,1889.50,1889.50,1887.75,1888.25
08/18/2014,1300,1888.25,1890.50,1888.00,1890.00
08/18/2014,1400,1890.25,1892.25,1889.25,1892.25
08/18/2014,1500,1892.25,1892.50,1890.00,1891.75
08/18/2014,1600,1892.00,1894.00,1889.50,1893.75
08/18/2014,1700,1893.75,1896.75,1892.75,1896.00
08/18/2014,1800,1896.25,1896.50,1894.50,1895.75
08/18/2014,1900,1896.00,1897.25,1895.50,1895.50
08/18/2014,2000,1895.75,1896.50,1894.75,1895.75
08/18/2014,2100,1895.75,1895.75,1894.00,1894.75
08/18/2014,2200,1895.00,1896.50,1894.00,1896.50
08/18/2014,2300,1896.25,1897.00,1895.00,1896.75
08/19/2014,100,1896.75,1897.25,1896.50,1897.00
08/19/2014,200,1896.75,1898.00,1896.75,1897.00
08/19/2014,300,1897.00,1897.75,1897.00,1897.25
08/19/2014,400,1897.25,1897.75,1897.00,1897.75
08/19/2014,500,1897.75,1898.00,1897.50,1897.75
08/19/2014,600,1897.75,1898.25,1897.50,1897.50
08/19/2014,700,1897.75,1898.75,1897.50,1898.50
08/19/2014,800,1898.75,1899.75,1898.25,1899.00
08/19/2014,900,1899.00,1900.00,1898.25,1900.00
08/19/2014,1000,1900.00,1902.00,1899.00,1900.25
08/19/2014,1100,1900.50,1900.75,1898.75,1899.25
08/19/2014,1200,1899.25,1900.25,1898.50,1898.75
08/19/2014,1300,1899.00,1899.50,1897.25,1898.00
08/19/2014,1400,1898.00,1900.00,1897.75,1900.00
08/19/2014,1500,1900.00,1902.75,1898.25,1900.25
08/19/2014,1600,1900.25,1903.25,1899.00,1902.50
08/19/2014,1700,1902.75,1905.25,1901.50,1904.75
08/19/2014,1800,1904.75,1905.00,1903.50,1904.25
08/19/2014,1900,1904.25,1906.25,1904.00,1905.50
08/19/2014,2000,1905.75,1906.25,1905.00,1905.75
08/19/2014,2100,1905.75,1908.00,1905.50,1907.25
08/19/2014,2200,1907.50,1908.00,1906.25,1906.50
08/19/2014,2300,1906.50,1906.75,1905.25,1905.75
08/20/2014,100,1906.00,1906.00,1904.75,1905.25
08/20/2014,200,1905.25,1905.50,1904.75,1905.00
08/20/2014,300,1905.00,1905.50,1904.50,1905.50
08/20/2014,400,1905.25,1905.25,1903.25,1904.00
08/20/2014,500,1904.25,1904.25,1903.50,1904.00
08/20/2014,600,1904.00,1905.00,1904.00,1905.00
08/20/2014,700,1905.00,1905.00,1904.00,1904.00
08/20/2014,800,1904.25,1904.50,1904.00,1904.25
08/20/2014,900,1904.00,1904.75,1903.25,1903.75
08/20/2014,1000,1903.75,1905.00,1903.00,1903.50
08/20/2014,1100,1903.50,1903.75,1901.25,1902.75
08/20/2014,1200,1903.00,1903.50,1902.00,1903.00
08/20/2014,1300,1902.75,1905.00,1902.75,1904.25
08/20/2014,1400,1904.50,1906.75,1903.75,1906.00
08/20/2014,1500,1905.75,1906.00,1901.75,1904.00
08/20/2014,1600,1904.00,1907.50,1902.50,1906.25
08/20/2014,1700,1906.00,1909.00,1905.25,1908.50
08/20/2014,1800,1908.50,1910.00,1908.00,1909.00
08/20/2014,1900,1909.25,1909.25,1908.50,1909.00
08/20/2014,2000,1909.00,1911.75,1908.75,1910.00
08/20/2014,2100,1909.75,1912.25,1904.50,1912.00
08/20/2014,2200,1912.00,1914.25,1911.50,1911.75
08/20/2014,2300,1911.75,1912.00,1910.75,1911.50
08/21/2014,100,1911.00,1911.25,1910.50,1911.00
08/21/2014,200,1911.00,1913.25,1910.75,1912.75
08/21/2014,300,1912.75,1913.00,1911.75,1912.00
08/21/2014,400,1912.00,1913.00,1910.50,1911.75
08/21/2014,500,1911.75,1912.75,1911.75,1912.25
08/21/2014,600,1912.25,1912.50,1911.50,1912.00
08/21/2014,700,1912.25,1912.25,1911.00,1911.25
08/21/2014,800,1911.50,1912.00,1911.25,1911.75
08/21/2014,900,1911.75,1912.25,1911.00,1911.25
08/21/2014,1000,1911.25,1915.25,1909.00,1914.75
08/21/2014,1100,1914.75,1915.50,1913.25,1914.75
08/21/2014,1200,1914.50,1915.75,1912.75,1915.25
08/21/2014,1300,1915.25,1916.00,1914.75,1915.25
08/21/2014,1400,1915.25,1916.00,1914.25,1915.25
08/21/2014,1500,1915.25,1916.00,1914.00,1915.00
08/21/2014,1600,1914.75,1917.00,1912.25,1916.00
08/21/2014,1700,1916.00,1918.00,1911.75,1917.00
08/21/2014,1800,1917.00,1918.25,1915.75,1915.75
08/21/2014,1900,1915.75,1917.50,1915.75,1916.75
08/21/2014,2000,1916.50,1919.00,1916.50,1918.25
08/21/2014,2100,1918.25,1919.50,1917.50,1919.25
08/21/2014,2200,1919.25,1920.25,1917.00,1917.50
08/21/2014,2300,1917.50,1918.50,1917.00,1918.25
08/22/2014,100,1918.00,1918.50,1917.75,1917.75
08/22/2014,200,1917.75,1918.50,1917.75,1918.50
08/22/2014,300,1918.50,1918.50,1917.50,1918.25
08/22/2014,400,1918.50,1919.25,1918.00,1918.25
08/22/2014,500,1918.25,1919.50,1917.75,1919.50
08/22/2014,600,1919.25,1919.75,1918.75,1918.75
08/22/2014,700,1919.00,1919.25,1918.25,1918.75
08/22/2014,800,1918.75,1919.50,1918.50,1919.00
08/22/2014,900,1919.00,1919.75,1918.25,1919.50
08/22/2014,1000,1919.25,1919.75,1918.25,1919.25
08/22/2014,1100,1919.25,1919.25,1918.25,1918.75
08/22/2014,1200,1918.75,1918.75,1916.25,1916.75
08/22/2014,1300,1916.75,1917.50,1911.25,1915.00
08/22/2014,1400,1915.00,1918.00,1914.50,1917.50
08/22/2014,1500,1917.25,1917.50,1913.75,1916.00
08/22/2014,1600,1915.75,1917.25,1912.50,1915.75
08/22/2014,1700,1915.50,1919.50,1910.50,1911.25
08/22/2014,1800,1911.50,1916.25,1909.75,1915.00
08/22/2014,1900,1915.00,1918.25,1914.00,1917.00
08/22/2014,2000,1917.00,1918.25,1916.25,1917.00
08/22/2014,2100,1917.00,1917.25,1913.00,1915.25
08/22/2014,2200,1915.25,1918.00,1913.00,1914.25
08/22/2014,2300,1914.25,1916.75,1914.00,1916.25
08/25/2014,500,1918.25,1920.50,1917.00,1920.00
08/25/2014,600,1920.00,1922.75,1919.75,1922.75
08/25/2014,700,1922.75,1923.25,1922.25,1923.00
08/25/2014,800,1922.75,1924.25,1921.75,1923.00
08/25/2014,900,1923.25,1925.75,1923.00,1924.50
08/25/2014,1000,1924.50,1925.50,1922.75,1923.00
08/25/2014,1100,1923.00,1923.50,1921.75,1921.75
08/25/2014,1200,1921.75,1922.50,1921.00,1921.25
08/25/2014,1300,1921.00,1923.00,1921.00,1922.25
08/25/2014,1400,1922.25,1924.00,1921.75,1923.50
08/25/2014,1500,1923.50,1924.75,1922.50,1924.75
08/25/2014,1600,1924.75,1926.00,1921.50,1925.25
08/25/2014,1700,1925.00,1927.75,1923.50,1927.00
08/25/2014,1800,1927.25,1928.00,1926.25,1927.00
08/25/2014,1900,1927.00,1927.25,1922.00,1922.75
08/25/2014,2000,1922.50,1925.00,1921.00,1924.25
08/25/2014,2100,1924.25,1924.50,1922.25,1923.75
08/25/2014,2200,1924.00,1924.75,1923.00,1924.50
08/25/2014,2300,1924.25,1924.75,1922.75,1923.00
08/26/2014,100,1922.75,1923.50,1922.25,1923.00
08/26/2014,200,1923.00,1923.75,1923.00,1923.50
08/26/2014,300,1923.50,1923.75,1921.75,1922.25
08/26/2014,400,1922.00,1922.50,1921.75,1921.75
08/26/2014,500,1921.75,1922.00,1921.50,1921.50
08/26/2014,600,1921.75,1922.00,1920.75,1921.00
08/26/2014,700,1921.00,1922.00,1921.00,1922.00
08/26/2014,800,1922.00,1922.00,1920.75,1921.25
08/26/2014,900,1921.00,1922.50,1920.75,1922.50
08/26/2014,1000,1922.50,1923.25,1921.50,1922.50
08/26/2014,1100,1922.75,1924.00,1922.25,1922.50
08/26/2014,1200,1922.75,1923.25,1920.50,1921.75
08/26/2014,1300,1921.50,1926.25,1921.50,1925.00
08/26/2014,1400,1925.25,1927.25,1925.00,1926.00
08/26/2014,1500,1926.25,1926.50,1924.00,1925.50
08/26/2014,1600,1925.25,1928.25,1925.00,1927.50
08/26/2014,1700,1927.50,1930.25,1925.50,1930.00
08/26/2014,1800,1930.25,1931.00,1927.75,1928.25
08/26/2014,1900,1928.25,1929.25,1926.50,1926.75
08/26/2014,2000,1926.75,1928.00,1925.50,1927.50
08/26/2014,2100,1927.75,1928.25,1926.75,1927.75
08/26/2014,2200,1928.00,1928.00,1925.25,1926.00
08/26/2014,2300,1926.00,1927.25,1925.50,1927.25
08/27/2014,100,1927.50,1927.50,1926.75,1926.75
08/27/2014,200,1927.00,1927.25,1926.50,1927.00
08/27/2014,300,1926.75,1928.00,1926.75,1927.50
08/27/2014,400,1927.25,1927.75,1926.75,1927.00
08/27/2014,500,1927.25,1927.75,1926.75,1927.75
08/27/2014,600,1927.75,1927.75,1926.75,1927.00
08/27/2014,700,1926.75,1927.00,1926.25,1926.50
08/27/2014,800,1926.75,1927.75,1926.75,1927.25
08/27/2014,900,1927.25,1927.50,1926.75,1927.00
08/27/2014,1000,1927.00,1928.75,1926.50,1927.00
08/27/2014,1100,1926.75,1928.25,1926.50,1927.75
08/27/2014,1200,1927.75,1928.75,1927.50,1927.75
08/27/2014,1300,1927.75,1928.25,1927.25,1928.00
08/27/2014,1400,1928.00,1928.75,1926.75,1926.75
08/27/2014,1500,1926.75,1927.75,1925.25,1925.75
08/27/2014,1600,1925.75,1928.25,1924.00,1924.50
08/27/2014,1700,1924.25,1926.50,1923.00,1926.25
08/27/2014,1800,1926.25,1927.75,1925.25,1926.50
08/27/2014,1900,1926.50,1926.75,1924.50,1926.25
08/27/2014,2000,1926.25,1926.25,1925.50,1926.00
08/27/2014,2100,1925.75,1926.25,1922.50,1922.75
08/27/2014,2200,1922.50,1925.75,1921.75,1925.25
08/27/2014,2300,1925.00,1925.75,1925.00,1925.00
08/28/2014,100,1925.00,1925.00,1924.50,1924.75
08/28/2014,200,1924.75,1925.25,1924.50,1925.00
08/28/2014,300,1925.00,1925.25,1924.25,1924.75
08/28/2014,400,1924.50,1925.75,1924.50,1925.25
08/28/2014,500,1925.25,1925.50,1924.75,1924.75
08/28/2014,600,1925.00,1925.25,1924.50,1924.75
08/28/2014,700,1924.50,1925.00,1924.50,1924.75
08/28/2014,800,1924.75,1924.75,1923.50,1923.75
08/28/2014,900,1923.75,1924.75,1923.50,1923.75
08/28/2014,1000,1923.50,1924.75,1922.25,1922.75
08/28/2014,1100,1922.75,1923.25,1921.50,1922.75
08/28/2014,1200,1922.75,1923.25,1917.00,1918.00
08/28/2014,1300,1918.00,1919.00,1915.75,1917.50
08/28/2014,1400,1917.75,1921.50,1917.25,1918.25
08/28/2014,1500,1918.50,1921.00,1917.50,1918.50
08/28/2014,1600,1918.50,1921.25,1916.25,1920.50
08/28/2014,1700,1920.50,1922.75,1917.50,1922.00
08/28/2014,1800,1922.00,1923.00,1920.50,1922.25
08/28/2014,1900,1922.25,1925.25,1921.75,1924.50
08/28/2014,2000,1924.25,1925.00,1923.25,1924.25
08/28/2014,2100,1924.25,1925.00,1923.00,1923.25
08/28/2014,2200,1923.25,1924.75,1922.00,1924.00
08/28/2014,2300,1924.25,1927.25,1923.75,1927.25
08/29/2014,100,1927.50,1927.50,1926.25,1926.75
08/29/2014,200,1926.50,1926.75,1926.25,1926.50
08/29/2014,300,1926.50,1927.75,1926.25,1926.75
08/29/2014,400,1927.00,1927.25,1926.50,1926.50
08/29/2014,500,1926.50,1926.75,1926.00,1926.50
08/29/2014,600,1926.25,1926.75,1925.75,1926.50
08/29/2014,700,1926.50,1927.00,1926.00,1926.75
08/29/2014,800,1926.75,1927.00,1926.25,1926.75
08/29/2014,900,1926.75,1927.25,1926.00,1926.75
08/29/2014,1000,1926.75,1932.00,1926.50,1930.75
08/29/2014,1100,1930.50,1931.00,1929.25,1930.25
08/29/2014,1200,1930.00,1930.25,1927.50,1928.75
08/29/2014,1300,1928.50,1931.00,1928.25,1930.00
08/29/2014,1400,1930.00,1931.00,1928.75,1929.00
08/29/2014,1500,1929.00,1930.25,1926.50,1926.75
08/29/2014,1600,1927.00,1928.25,1922.50,1924.00
08/29/2014,1700,1924.00,1925.25,1920.50,1925.00
08/29/2014,1800,1925.25,1929.50,1925.00,1928.75
08/29/2014,1900,1929.00,1930.00,1926.50,1927.50
08/29/2014,2000,1927.50,1928.00,1926.00,1926.75
08/29/2014,2100,1926.75,1927.50,1925.50,1926.50
08/29/2014,2200,1926.25,1930.00,1925.25,1929.50
08/29/2014,2300,1929.25,1929.75,1926.50,1927.00
09/01/2014,100,1927.25,1928.75,1926.75,1928.25
09/01/2014,200,1928.25,1928.50,1927.75,1928.25
09/01/2014,300,1928.25,1928.50,1928.00,1928.50
09/01/2014,400,1928.25,1929.25,1928.00,1929.00
09/01/2014,500,1929.25,1929.25,1928.75,1928.75
09/01/2014,600,1929.00,1929.25,1928.75,1929.00
09/01/2014,700,1929.00,1929.50,1928.75,1929.50
09/01/2014,800,1929.25,1929.75,1928.75,1929.00
09/01/2014,900,1929.25,1929.75,1928.00,1928.25
09/01/2014,1000,1928.25,1929.25,1926.75,1928.75
09/01/2014,1100,1928.75,1929.00,1925.50,1926.00
09/01/2014,1200,1926.00,1928.00,1926.00,1927.75
09/01/2014,1300,1927.75,1929.50,1927.50,1928.75
09/01/2014,1400,1928.75,1929.00,1927.25,1928.50
09/01/2014,1500,1928.75,1928.75,1927.00,1927.25
09/01/2014,1600,1927.25,1928.00,1926.75,1928.00
09/01/2014,1700,1928.00,1928.25,1927.50,1928.25
09/01/2014,1800,1928.25,1929.00,1928.00,1928.50
09/01/2014,1900,1928.50,1929.75,1928.50,1929.25
09/02/2014,100,1928.75,1929.00,1927.75,1928.00
09/02/2014,200,1928.00,1929.25,1927.75,1929.00
09/02/2014,300,1929.00,1929.75,1928.00,1928.75
09/02/2014,400,1928.75,1931.00,1928.75,1930.75
09/02/2014,500,1931.00,1932.00,1930.00,1930.00
09/02/2014,600,1930.25,1931.50,1929.75,1931.25
09/02/2014,700,1931.25,1931.25,1930.50,1930.50
09/02/2014,800,1930.75,1932.00,1930.50,1932.00
09/02/2014,900,1932.00,1934.50,1931.25,1933.00
09/02/2014,1000,1933.00,1934.00,1932.50,1933.00
09/02/2014,1100,1933.00,1934.50,1932.75,1933.75
09/02/2014,1200,1934.00,1934.00,1933.00,1933.00
09/02/2014,1300,1933.25,1934.50,1932.75,1933.25
09/02/2014,1400,1933.25,1933.75,1929.75,1931.50
09/02/2014,1500,1931.25,1932.50,1930.50,1930.75
09/02/2014,1600,1931.00,1933.50,1927.00,1929.25
09/02/2014,1700,1928.75,1932.00,1927.00,1931.75
09/02/2014,1800,1931.75,1932.25,1924.50,1925.00
09/02/2014,1900,1925.25,1926.75,1921.75,1922.00
09/02/2014,2000,1922.25,1924.00,1921.00,1923.50
09/02/2014,2100,1923.50,1927.25,1923.25,1926.50
09/02/2014,2200,1926.50,1929.00,1925.50,1928.25
09/02/2014,2300,1928.50,1929.25,1927.75,1929.00
09/03/2014,100,1928.75,1928.75,1927.50,1928.25
09/03/2014,200,1928.25,1928.75,1928.25,1928.50
09/03/2014,300,1928.75,1929.25,1928.00,1928.00
09/03/2014,400,1928.00,1929.00,1928.00,1929.00
09/03/2014,500,1928.75,1930.50,1928.75,1930.25
09/03/2014,600,1930.25,1930.75,1929.75,1930.25
09/03/2014,700,1930.00,1930.25,1929.25,1929.75
09/03/2014,800,1930.00,1930.75,1929.50,1930.50
09/03/2014,900,1930.50,1932.50,1930.25,1931.50
09/03/2014,1000,1931.50,1933.00,1930.75,1933.00
09/03/2014,1100,1933.00,1939.25,1932.00,1934.00
09/03/2014,1200,1934.00,1936.50,1933.50,1934.50
09/03/2014,1300,1934.50,1936.75,1934.25,1936.50
09/03/2014,1400,1936.25,1937.00,1933.25,1934.00
09/03/2014,1500,1934.00,1935.75,1933.75,1935.25
09/03/2014,1600,1935.50,1937.25,1933.25,1933.75
09/03/2014,1700,1933.75,1935.00,1931.00,1932.75
09/03/2014,1800,1932.75,1933.50,1926.00,1926.25
09/03/2014,1900,1926.25,1931.00,1925.50,1930.25
09/03/2014,2000,1930.00,1931.25,1928.00,1930.00
09/03/2014,2100,1930.00,1930.25,1925.75,1926.00
09/03/2014,2200,1925.75,1928.00,1924.50,1927.75
09/03/2014,2300,1927.50,1928.50,1926.75,1927.25
09/04/2014,100,1927.00,1927.75,1927.00,1927.50
09/04/2014,200,1927.50,1927.75,1926.50,1926.50
09/04/2014,300,1926.75,1927.50,1926.50,1927.00
09/04/2014,400,1926.75,1927.50,1926.75,1927.50
09/04/2014,500,1927.25,1927.50,1927.00,1927.00
09/04/2014,600,1927.00,1927.25,1926.50,1926.75
09/04/2014,700,1927.00,1927.00,1926.75,1926.75
09/04/2014,800,1927.00,1927.00,1926.50,1926.75
09/04/2014,900,1926.75,1927.25,1926.50,1927.00
09/04/2014,1000,1927.25,1928.00,1926.50,1927.50
09/04/2014,1100,1927.50,1928.00,1925.25,1925.75
09/04/2014,1200,1926.00,1929.50,1925.50,1929.00
09/04/2014,1300,1929.25,1932.75,1928.75,1932.00
09/04/2014,1400,1932.00,1935.75,1931.50,1932.00
09/04/2014,1500,1932.25,1936.00,1930.50,1931.50
09/04/2014,1600,1931.75,1936.50,1929.25,1935.25
09/04/2014,1700,1935.50,1938.25,1934.25,1937.00
09/04/2014,1800,1937.00,1938.25,1932.50,1933.50
09/04/2014,1900,1933.50,1934.75,1931.25,1932.25
09/04/2014,2000,1932.25,1933.25,1930.50,1931.00
09/04/2014,2100,1931.00,1932.50,1923.50,1924.50
09/04/2014,2200,1924.25,1925.00,1919.00,1924.50
09/04/2014,2300,1924.75,1928.75,1924.25,1927.50
09/05/2014,100,1927.25,1927.75,1926.50,1927.50
09/05/2014,200,1927.25,1927.75,1926.50,1927.00
09/05/2014,300,1927.00,1927.00,1924.50,1925.00
09/05/2014,400,1925.00,1925.25,1923.75,1924.00
09/05/2014,500,1924.00,1924.25,1922.50,1923.00
09/05/2014,600,1923.00,1924.25,1922.75,1923.50
09/05/2014,700,1923.50,1924.25,1923.25,1924.00
09/05/2014,800,1924.00,1924.75,1923.25,1923.50
09/05/2014,900,1923.50,1926.75,1922.50,1926.25
09/05/2014,1000,1926.00,1926.25,1922.50,1922.75
09/05/2014,1100,1923.00,1923.25,1921.25,1921.50
09/05/2014,1200,1921.50,1922.25,1919.00,1919.50
09/05/2014,1300,1919.50,1919.50,1917.00,1919.50
09/05/2014,1400,1919.50,1920.50,1918.00,1919.75
09/05/2014,1500,1919.75,1927.50,1917.25,1922.25
09/05/2014,1600,1922.50,1925.50,1918.00,1924.00
09/05/2014,1700,1924.25,1925.00,1916.50,1920.00
09/05/2014,1800,1920.25,1926.25,1919.75,1925.00
09/05/2014,1900,1925.00,1930.25,1924.50,1929.25
09/05/2014,2000,1929.25,1931.50,1928.25,1929.75
09/05/2014,2100,1929.75,1932.50,1929.50,1931.00
09/05/2014,2200,1931.00,1934.50,1930.50,1933.75
09/05/2014,2300,1933.50,1935.50,1933.00,1935.25
09/08/2014,100,1934.75,1935.00,1932.50,1933.50
09/08/2014,200,1933.25,1934.50,1933.00,1934.25
09/08/2014,300,1934.25,1934.25,1932.75,1933.25
09/08/2014,400,1933.00,1933.25,1932.25,1932.75
09/08/2014,500,1932.50,1933.00,1931.75,1931.75
09/08/2014,600,1931.75,1932.50,1931.75,1932.25
09/08/2014,700,1932.25,1932.75,1932.00,1932.50
09/08/2014,800,1932.50,1932.75,1932.00,1932.25
09/08/2014,900,1932.25,1932.50,1931.00,1931.50
09/08/2014,1000,1931.50,1932.50,1930.50,1932.25
09/08/2014,1100,1932.50,1932.75,1930.50,1931.25
09/08/2014,1200,1931.25,1932.00,1930.25,1930.50
09/08/2014,1300,1930.75,1932.00,1930.25,1930.75
09/08/2014,1400,1931.00,1932.00,1930.00,1931.50
09/08/2014,1500,1931.75,1932.25,1930.00,1930.50
09/08/2014,1600,1930.50,1934.25,1930.25,1933.00
09/08/2014,1700,1933.00,1934.50,1927.50,1931.00
09/08/2014,1800,1931.00,1933.00,1928.50,1929.00
09/08/2014,1900,1929.25,1930.75,1928.25,1929.75
09/08/2014,2000,1930.00,1930.50,1922.25,1923.50
09/08/2014,2100,1923.75,1926.50,1923.25,1925.75
09/08/2014,2200,1926.00,1930.00,1925.75,1928.50
09/08/2014,2300,1928.50,1929.75,1928.00,1929.75
09/09/2014,100,1928.50,1929.00,1927.75,1928.00
09/09/2014,200,1928.25,1928.50,1927.75,1928.25
09/09/2014,300,1928.25,1928.75,1927.50,1927.75
09/09/2014,400,1927.75,1928.00,1926.75,1927.00
09/09/2014,500,1927.00,1928.00,1926.50,1927.00
09/09/2014,600,1927.00,1927.75,1925.50,1925.50
09/09/2014,700,1925.50,1925.75,1924.50,1925.25
09/09/2014,800,1925.25,1925.75,1925.00,1925.50
09/09/2014,900,1925.75,1927.25,1925.50,1926.50
09/09/2014,1000,1926.50,1930.25,1926.50,1928.25
09/09/2014,1100,1928.25,1928.50,1926.00,1926.75
09/09/2014,1200,1926.75,1928.25,1926.00,1928.25
09/09/2014,1300,1928.25,1929.75,1927.75,1929.75
09/09/2014,1400,1929.75,1931.25,1929.25,1930.00
09/09/2014,1500,1929.75,1930.00,1927.00,1928.00
09/09/2014,1600,1927.75,1928.00,1919.75,1920.25
09/09/2014,1700,1920.25,1922.50,1917.75,1920.75
09/09/2014,1800,1920.75,1924.25,1920.25,1922.50
09/09/2014,1900,1922.25,1924.00,1920.50,1921.50
09/09/2014,2000,1921.25,1927.75,1918.75,1926.75
09/09/2014,2100,1926.75,1927.00,1918.00,1919.50
09/09/2014,2200,1919.75,1919.75,1911.50,1915.75
09/09/2014,2300,1915.75,1918.25,1915.25,1917.50
09/10/2014,100,1917.75,1918.25,1917.00,1917.25
09/10/2014,200,1917.25,1917.25,1915.00,1916.00
09/10/2014,300,1916.00,1916.75,1915.50,1916.50
09/10/2014,400,1916.25,1917.25,1916.00,1916.25
09/10/2014,500,1916.25,1916.25,1914.50,1914.50
09/10/2014,600,1914.50,1915.50,1914.00,1915.25
09/10/2014,700,1915.25,1916.00,1915.00,1916.00
09/10/2014,800,1916.00,1916.00,1914.50,1914.75
09/10/2014,900,1914.75,1916.25,1914.50,1915.25
09/10/2014,1000,1915.25,1916.25,1913.75,1915.50
09/10/2014,1100,1915.50,1916.50,1914.25,1916.00
09/10/2014,1200,1916.00,1919.50,1915.00,1919.50
09/10/2014,1300,1919.25,1920.50,1918.00,1919.25
09/10/2014,1400,1919.25,1920.25,1915.50,1917.50
09/10/2014,1500,1917.75,1918.25,1914.75,1916.00
09/10/2014,1600,1916.00,1918.25,1911.25,1912.50
09/10/2014,1700,1912.75,1915.25,1909.75,1912.25
09/10/2014,1800,1912.00,1917.75,1910.50,1916.75
09/10/2014,1900,1916.75,1920.25,1915.50,1918.25
09/10/2014,2000,1918.25,1924.00,1918.00,1921.00
09/10/2014,2100,1921.25,1922.75,1919.50,1920.50
09/10/2014,2200,1920.25,1924.50,1920.25,1923.25
09/10/2014,2300,1923.25,1924.00,1923.00,1923.75
09/11/2014,100,1923.00,1923.50,1921.25,1922.25
09/11/2014,200,1922.25,1923.00,1921.75,1923.00
09/11/2014,300,1922.75,1923.00,1921.75,1922.00
09/11/2014,400,1922.00,1922.75,1921.25,1921.25
09/11/2014,500,1921.25,1922.25,1920.50,1921.25
09/11/2014,600,1921.00,1921.25,1920.25,1920.75
09/11/2014,700,1921.25,1922.00,1921.00,1921.25
09/11/2014,800,1921.25,1921.25,1920.25,1921.00
09/11/2014,900,1921.00,1922.00,1920.75,1921.75
09/11/2014,1000,1921.75,1922.00,1920.00,1921.25
09/11/2014,1100,1921.50,1921.50,1916.25,1918.25
09/11/2014,1200,1918.25,1920.00,1917.00,1919.25
09/11/2014,1300,1919.50,1920.00,1917.50,1917.75
09/11/2014,1400,1917.75,1918.75,1915.50,1916.00
09/11/2014,1500,1915.75,1917.00,1913.50,1914.50
09/11/2014,1600,1914.25,1921.25,1914.25,1921.00
09/11/2014,1700,1921.00,1922.00,1913.50,1917.00
09/11/2014,1800,1917.25,1922.25,1917.00,1921.00
09/11/2014,1900,1921.00,1923.75,1919.25,1921.00
09/11/2014,2000,1921.00,1922.00,1917.50,1919.25
09/11/2014,2100,1919.25,1924.25,1919.00,1922.75
09/11/2014,2200,1923.00,1926.00,1921.25,1925.25
09/11/2014,2300,1925.50,1927.50,1924.50,1927.25
09/12/2014,100,1927.50,1927.75,1925.50,1925.75
09/12/2014,200,1925.75,1926.00,1925.50,1925.50
09/12/2014,300,1925.50,1926.25,1925.25,1926.00
09/12/2014,400,1926.00,1926.50,1925.25,1925.50
09/12/2014,500,1925.50,1925.75,1925.25,1925.75
09/12/2014,600,1925.50,1925.75,1925.50,1925.75
09/12/2014,700,1925.75,1926.00,1925.25,1925.50
09/12/2014,800,1925.50,1926.50,1925.00,1926.25
09/12/2014,900,1926.25,1926.25,1925.25,1925.75
09/12/2014,1000,1925.75,1926.25,1924.00,1924.75
09/12/2014,1100,1924.75,1925.25,1923.50,1923.75
09/12/2014,1200,1923.50,1925.00,1923.50,1924.75
09/12/2014,1300,1924.50,1926.00,1924.50,1925.25
09/12/2014,1400,1925.25,1927.00,1924.75,1925.50
09/12/2014,1500,1925.50,1926.00,1922.75,1924.25
09/12/2014,1600,1924.25,1925.25,1917.25,1917.50
09/12/2014,1700,1917.50,1921.50,1914.50,1920.50
09/12/2014,1800,1920.50,1920.75,1914.75,1917.00
09/12/2014,1900,1916.75,1917.75,1912.50,1914.00
09/12/2014,2000,1914.00,1914.75,1909.00,1911.00
09/12/2014,2100,1911.25,1914.00,1907.50,1908.75
09/12/2014,2200,1909.00,1914.00,1907.75,1913.50
09/12/2014,2300,1913.50,1914.00,1912.25,1912.50
09/15/2014,100,1910.00,1911.50,1904.25,1906.00
09/15/2014,200,1906.25,1906.50,1905.25,1905.50
09/15/2014,300,1905.75,1906.75,1905.25,1905.75
09/15/2014,400,1905.75,1906.75,1905.50,1905.50
09/15/2014,500,1905.50,1907.00,1905.25,1906.50
09/15/2014,600,1906.50,1906.50,1905.50,1905.75
09/15/2014,700,1905.75,1906.25,1905.00,1906.00
09/15/2014,800,1906.25,1906.50,1905.75,1906.00
09/15/2014,900,1906.25,1907.25,1906.00,1907.00
09/15/2014,1000,1907.00,1908.00,1906.25,1907.50
09/15/2014,1100,1907.25,1910.25,1907.00,1909.50
09/15/2014,1200,1909.25,1909.75,1907.50,1908.75
09/15/2014,1300,1908.75,1910.25,1908.50,1909.75
09/15/2014,1400,1910.00,1913.00,1909.50,1911.00
09/15/2014,1500,1911.00,1913.25,1910.50,1912.75
09/15/2014,1600,1912.50,1914.25,1906.50,1908.25
09/15/2014,1700,1908.25,1913.00,1905.75,1911.25
09/15/2014,1800,1911.00,1911.75,1907.25,1907.75
09/15/2014,1900,1907.75,1911.50,1906.75,1911.50
09/15/2014,2000,1911.25,1912.50,1908.00,1908.50
09/15/2014,2100,1908.25,1915.25,1908.00,1912.25
09/15/2014,2200,1912.50,1913.75,1911.25,1912.00
09/15/2014,2300,1911.75,1913.00,1911.75,1913.00
09/16/2014,100,1913.00,1913.25,1912.50,1912.50
09/16/2014,200,1912.50,1913.00,1912.50,1912.75
09/16/2014,300,1913.00,1913.00,1912.50,1912.75
09/16/2014,400,1912.75,1913.00,1912.50,1912.75
09/16/2014,500,1912.75,1913.00,1912.00,1912.50
09/16/2014,600,1912.25,1912.50,1911.75,1912.00
09/16/2014,700,1912.00,1912.50,1911.75,1912.25
09/16/2014,800,1912.50,1912.75,1912.25,1912.50
09/16/2014,900,1912.25,1912.50,1911.00,1911.50
09/16/2014,1000,1911.50,1911.75,1909.25,1910.00
09/16/2014,1100,1910.00,1910.75,1908.75,1909.25
09/16/2014,1200,1909.25,1911.50,1909.25,1911.50
09/16/2014,1300,1911.25,1911.50,1908.25,1909.75
09/16/2014,1400,1909.50,1911.00,1909.00,1909.75
09/16/2014,1500,1910.00,1910.25,1908.25,1909.50
09/16/2014,1600,1909.75,1915.00,1906.50,1914.75
09/16/2014,1700,1914.50,1917.75,1914.00,1914.75
09/16/2014,1800,1914.50,1925.75,1912.75,1924.25
09/16/2014,1900,1924.25,1927.50,1922.75,1925.75
09/16/2014,2000,1925.75,1930.75,1925.50,1929.25
09/16/2014,2100,1929.00,1930.50,1928.25,1928.75
09/16/2014,2200,1928.75,1930.00,1927.00,1927.25
09/16/2014,2300,1927.25,1928.25,1927.25,1927.75
09/17/2014,100,1927.75,1928.50,1927.25,1927.25
09/17/2014,200,1927.25,1928.00,1927.25,1927.75
09/17/2014,300,1928.00,1928.00,1926.50,1926.50
09/17/2014,400,1926.50,1927.00,1925.25,1926.50
09/17/2014,500,1926.50,1927.00,1926.25,1926.50
09/17/2014,600,1926.50,1927.00,1926.25,1927.00
09/17/2014,700,1927.00,1927.00,1926.25,1926.25
09/17/2014,800,1926.25,1926.75,1926.25,1926.75
09/17/2014,900,1926.75,1927.00,1925.50,1926.00
09/17/2014,1000,1925.75,1928.00,1925.50,1927.75
09/17/2014,1100,1927.50,1928.50,1926.50,1928.00
09/17/2014,1200,1928.00,1928.50,1927.00,1928.25
09/17/2014,1300,1928.00,1928.75,1927.25,1928.00
09/17/2014,1400,1927.75,1928.50,1926.75,1928.00
09/17/2014,1500,1927.75,1929.75,1925.50,1928.25
09/17/2014,1600,1928.25,1932.50,1927.75,1931.50
09/17/2014,1700,1931.75,1933.00,1927.75,1929.00
09/17/2014,1800,1928.75,1930.25,1927.00,1928.00
09/17/2014,1900,1928.00,1929.25,1925.50,1926.50
09/17/2014,2000,1926.50,1930.00,1924.75,1929.25
09/17/2014,2100,1928.75,1936.50,1919.50,1934.50
09/17/2014,2200,1934.50,1939.50,1927.75,1930.00
09/17/2014,2300,1929.75,1931.00,1929.50,1931.00
09/18/2014,100,1931.75,1931.75,1930.00,1930.25
09/18/2014,200,1930.50,1930.50,1929.75,1930.25
09/18/2014,300,1930.25,1930.50,1929.25,1930.00
09/18/2014,400,1929.75,1931.00,1929.50,1929.75
09/18/2014,500,1929.75,1930.50,1929.50,1930.50
09/18/2014,600,1930.25,1931.25,1930.00,1930.75
09/18/2014,700,1931.00,1931.00,1930.50,1930.75
09/18/2014,800,1931.00,1931.50,1930.50,1930.75
09/18/2014,900,1930.75,1931.25,1930.00,1930.00
09/18/2014,1000,1930.25,1931.50,1929.75,1931.00
09/18/2014,1100,1931.00,1934.75,1931.00,1934.75
09/18/2014,1200,1934.50,1938.75,1934.00,1937.75
09/18/2014,1300,1937.75,1939.00,1936.75,1937.50
09/18/2014,1400,1937.50,1938.75,1936.25,1936.50
09/18/2014,1500,1936.50,1937.00,1934.50,1935.25
09/18/2014,1600,1935.50,1937.75,1933.50,1936.75
09/18/2014,1700,1936.75,1940.50,1934.50,1938.25
09/18/2014,1800,1938.00,1939.75,1936.25,1937.25
09/18/2014,1900,1937.25,1939.25,1937.00,1938.50
09/18/2014,2000,1938.75,1939.25,1936.75,1937.75
09/18/2014,2100,1937.50,1939.75,1937.25,1937.25
09/18/2014,2200,1937.25,1941.25,1937.00,1940.50
09/18/2014,2300,1940.25,1943.00,1940.25,1942.50
09/19/2014,100,1942.25,1945.75,1941.25,1944.25
09/19/2014,200,1944.50,1945.00,1943.25,1943.50
09/19/2014,300,1943.50,1944.75,1943.25,1944.50
09/19/2014,400,1944.50,1948.00,1944.50,1945.75
09/19/2014,500,1945.75,1947.50,1945.00,1946.75
09/19/2014,600,1946.75,1949.75,1946.75,1948.75
09/19/2014,700,1949.00,1950.75,1948.75,1949.50
09/19/2014,800,1949.25,1949.75,1947.50,1947.75
09/19/2014,900,1947.50,1948.50,1947.00,1948.50
09/19/2014,1000,1948.25,1948.50,1945.50,1946.25
09/19/2014,1100,1946.00,1948.25,1946.00,1947.75
09/19/2014,1200,1948.00,1948.25,1946.50,1946.75
09/19/2014,1300,1947.00,1948.25,1946.25,1947.25
09/19/2014,1400,1947.25,1947.50,1944.75,1945.75
09/19/2014,1500,1945.50,1947.75,1943.75,1947.25
09/19/2014,1600,1947.25,1949.00,1944.50,1946.00
09/19/2014,1700,1946.25,1947.00,1941.75,1943.50
09/19/2014,1800,1943.50,1945.00,1940.25,1941.50
09/19/2014,1900,1941.50,1941.75,1937.00,1938.25
09/19/2014,2000,1938.50,1939.50,1934.50,1938.50
09/19/2014,2100,1938.50,1942.25,1938.00,1941.50
09/19/2014,2200,1941.75,1942.75,1938.25,1939.00
09/19/2014,2300,1938.75,1941.25,1936.25,1937.50
09/22/2014,100,1938.25,1939.25,1936.50,1938.75
09/22/2014,200,1939.00,1939.25,1938.00,1939.00
09/22/2014,300,1939.00,1939.25,1937.25,1937.50
09/22/2014,400,1937.75,1937.75,1932.25,1934.00
09/22/2014,500,1934.00,1934.25,1929.75,1930.50
09/22/2014,600,1930.50,1930.50,1928.00,1928.50
09/22/2014,700,1928.50,1929.75,1928.25,1929.50
09/22/2014,800,1929.50,1930.75,1929.25,1930.25
09/22/2014,900,1930.00,1930.75,1928.25,1928.75
09/22/2014,1000,1928.75,1930.25,1928.25,1929.25
09/22/2014,1100,1929.25,1931.50,1929.00,1930.50
09/22/2014,1200,1930.75,1931.75,1930.00,1931.00
09/22/2014,1300,1931.00,1933.75,1930.75,1933.75
09/22/2014,1400,1933.75,1935.00,1932.50,1933.25
09/22/2014,1500,1933.25,1934.25,1931.75,1933.50
09/22/2014,1600,1933.50,1935.50,1930.00,1931.25
09/22/2014,1700,1931.50,1934.00,1923.25,1924.50
09/22/2014,1800,1924.25,1926.25,1920.75,1921.75
09/22/2014,1900,1921.75,1924.25,1920.00,1923.00
09/22/2014,2000,1923.00,1925.25,1921.00,1921.75
09/22/2014,2100,1922.00,1923.00,1918.75,1921.75
09/22/2014,2200,1921.75,1924.50,1919.50,1922.75
09/22/2014,2300,1923.00,1923.50,1921.00,1921.00
09/23/2014,100,1920.25,1921.75,1920.25,1921.75
09/23/2014,200,1921.75,1921.75,1920.75,1921.25
09/23/2014,300,1921.25,1922.00,1921.25,1921.50
09/23/2014,400,1921.75,1923.00,1921.00,1922.75
09/23/2014,500,1923.00,1923.25,1922.00,1922.25
09/23/2014,600,1922.25,1923.75,1922.25,1923.75
09/23/2014,700,1923.75,1923.75,1923.00,1923.25
09/23/2014,800,1923.25,1924.00,1923.25,1923.75
09/23/2014,900,1923.50,1924.00,1922.25,1922.75
09/23/2014,1000,1922.50,1923.00,1917.25,1917.75
09/23/2014,1100,1917.75,1918.50,1915.50,1917.00
09/23/2014,1200,1917.00,1917.50,1914.75,1916.75
09/23/2014,1300,1916.75,1917.75,1915.50,1917.50
09/23/2014,1400,1917.50,1918.50,1914.75,1916.00
09/23/2014,1500,1916.00,1918.00,1913.75,1917.50
09/23/2014,1600,1917.25,1922.75,1914.50,1922.00
09/23/2014,1700,1922.00,1924.25,1918.25,1918.75
09/23/2014,1800,1918.75,1921.75,1915.75,1920.75
09/23/2014,1900,1920.50,1921.50,1916.00,1916.75
09/23/2014,2000,1916.50,1918.50,1913.25,1914.00
09/23/2014,2100,1914.00,1916.00,1911.75,1914.50
09/23/2014,2200,1914.50,1917.25,1911.00,1911.50
09/23/2014,2300,1911.25,1911.75,1904.50,1904.75
09/24/2014,100,1906.00,1908.75,1905.75,1908.50
09/24/2014,200,1908.50,1909.50,1908.00,1909.50
09/24/2014,300,1909.50,1910.25,1909.00,1910.25
09/24/2014,400,1910.25,1911.25,1910.00,1911.25
09/24/2014,500,1911.25,1911.75,1910.75,1911.50
09/24/2014,600,1911.75,1911.75,1910.00,1910.75
09/24/2014,700,1911.00,1911.25,1910.25,1910.75
09/24/2014,800,1911.00,1912.00,1910.75,1911.50
09/24/2014,900,1911.25,1913.75,1911.25,1913.50
09/24/2014,1000,1913.50,1913.75,1909.25,1910.00
09/24/2014,1100,1909.75,1912.00,1909.75,1911.25
09/24/2014,1200,1911.25,1912.00,1910.75,1911.00
09/24/2014,1300,1911.00,1915.00,1911.00,1913.25
09/24/2014,1400,1913.25,1914.25,1912.75,1913.25
09/24/2014,1500,1913.50,1914.25,1911.75,1912.00
09/24/2014,1600,1912.00,1915.25,1908.75,1910.75
09/24/2014,1700,1910.50,1914.75,1906.75,1913.00
09/24/2014,1800,1913.25,1922.00,1912.75,1920.75
09/24/2014,1900,1920.50,1921.25,1918.00,1919.25
09/24/2014,2000,1919.25,1923.75,1918.50,1923.00
09/24/2014,2100,1923.00,1927.25,1922.00,1927.00
09/24/2014,2200,1926.75,1928.75,1926.25,1927.50
09/24/2014,2300,1927.75,1928.00,1926.50,1927.00
09/25/2014,100,1927.00,1927.75,1926.50,1927.25
09/25/2014,200,1927.50,1927.75,1927.25,1927.50
09/25/2014,300,1927.25,1927.50,1926.50,1926.50
09/25/2014,400,1926.75,1927.00,1926.25,1926.75
09/25/2014,500,1926.50,1926.75,1925.25,1925.50
09/25/2014,600,1925.50,1925.75,1925.00,1925.50
09/25/2014,700,1925.50,1926.00,1925.25,1926.00
09/25/2014,800,1926.00,1926.75,1925.75,1926.50
09/25/2014,900,1926.25,1926.50,1923.50,1923.75
09/25/2014,1000,1923.75,1926.50,1923.50,1925.75
09/25/2014,1100,1925.50,1927.50,1925.25,1926.25
09/25/2014,1200,1926.25,1926.75,1925.25,1926.00
09/25/2014,1300,1926.00,1927.25,1925.00,1926.75
09/25/2014,1400,1926.50,1927.75,1926.00,1926.75
09/25/2014,1500,1926.75,1926.75,1921.25,1921.75
09/25/2014,1600,1921.75,1922.50,1910.25,1912.00
09/25/2014,1700,1912.00,1913.00,1898.00,1903.75
09/25/2014,1800,1903.75,1904.50,1899.00,1899.50
09/25/2014,1900,1899.75,1902.50,1895.75,1898.25
09/25/2014,2000,1898.25,1901.00,1894.75,1896.00
09/25/2014,2100,1896.25,1901.00,1894.50,1898.25
09/25/2014,2200,1898.25,1901.25,1894.50,1894.50
09/25/2014,2300,1894.50,1899.75,1894.00,1897.75
09/26/2014,100,1897.25,1899.25,1897.25,1898.75
09/26/2014,200,1898.75,1900.25,1898.75,1900.00
09/26/2014,300,1900.25,1900.50,1899.25,1899.50
09/26/2014,400,1899.50,1900.50,1899.25,1900.00
09/26/2014,500,1900.25,1900.75,1899.50,1900.25
09/26/2014,600,1900.25,1900.50,1899.25,1899.50
09/26/2014,700,1899.75,1900.25,1899.50,1900.00
09/26/2014,800,1900.00,1900.50,1899.50,1899.50
09/26/2014,900,1899.75,1900.75,1898.50,1899.00
09/26/2014,1000,1899.00,1899.25,1894.75,1896.75
09/26/2014,1100,1896.50,1899.00,1895.50,1896.75
09/26/2014,1200,1897.00,1902.00,1896.25,1900.50
09/26/2014,1300,1900.75,1901.00,1898.00,1900.00
09/26/2014,1400,1899.75,1901.00,1898.50,1899.25
09/26/2014,1500,1899.00,1903.50,1896.50,1897.00
09/26/2014,1600,1896.75,1901.00,1892.75,1898.75
09/26/2014,1700,1899.00,1904.75,1898.00,1901.75
09/26/2014,1800,1901.75,1903.50,1896.00,1898.25
09/26/2014,1900,1898.25,1901.75,1898.25,1900.25
09/26/2014,2000,1900.25,1904.75,1899.75,1904.00
09/26/2014,2100,1904.25,1915.50,1904.00,1913.00
09/26/2014,2200,1913.00,1914.50,1909.50,1911.00
09/26/2014,2300,1910.75,1912.75,1910.50,1912.00
09/29/2014,100,1911.00,1911.50,1908.75,1909.75
09/29/2014,200,1910.00,1910.00,1907.75,1908.00
09/29/2014,300,1908.25,1910.25,1908.00,1909.75
09/29/2014,400,1909.75,1913.25,1909.25,1912.00
09/29/2014,500,1912.00,1912.00,1907.00,1908.00
09/29/2014,600,1908.00,1908.75,1906.50,1906.75
09/29/2014,700,1906.75,1907.75,1905.75,1907.25
09/29/2014,800,1907.25,1908.50,1905.75,1905.75
09/29/2014,900,1905.75,1907.00,1905.00,1906.50
09/29/2014,1000,1906.25,1907.75,1902.50,1904.00
09/29/2014,1100,1903.75,1905.75,1902.75,1904.50
09/29/2014,1200,1904.75,1905.50,1902.50,1904.50
09/29/2014,1300,1904.25,1905.25,1899.50,1901.50
09/29/2014,1400,1901.25,1901.75,1898.00,1901.50
09/29/2014,1500,1901.50,1901.75,1892.50,1893.50
09/29/2014,1600,1893.50,1897.75,1891.75,1897.25
09/29/2014,1700,1897.00,1905.50,1895.50,1903.25
09/29/2014,1800,1903.25,1909.00,1902.00,1907.75
09/29/2014,1900,1908.00,1908.00,1900.25,1903.25
09/29/2014,2000,1903.25,1907.25,1901.25,1904.50
09/29/2014,2100,1904.75,1906.50,1898.75,1904.25
09/29/2014,2200,1904.00,1910.25,1903.50,1906.75
09/29/2014,2300,1906.50,1906.75,1904.25,1904.75
09/30/2014,100,1905.00,1905.50,1904.75,1905.00
09/30/2014,200,1905.00,1905.75,1904.75,1905.75
09/30/2014,300,1905.50,1905.75,1904.50,1904.50
09/30/2014,400,1904.75,1906.25,1904.25,1904.75
09/30/2014,500,1905.00,1905.75,1904.50,1905.50
09/30/2014,600,1905.50,1906.00,1904.75,1906.00
09/30/2014,700,1906.00,1907.50,1905.50,1907.25
09/30/2014,800,1907.25,1907.50,1906.00,1906.50
09/30/2014,900,1906.50,1910.25,1906.25,1909.75
09/30/2014,1000,1909.75,1910.00,1907.50,1909.75
09/30/2014,1100,1909.75,1910.50,1908.25,1909.50
09/30/2014,1200,1909.25,1913.75,1909.25,1912.50
09/30/2014,1300,1912.50,1913.25,1910.75,1912.50
09/30/2014,1400,1912.75,1913.75,1910.75,1912.75
09/30/2014,1500,1913.00,1913.00,1910.25,1910.50
09/30/2014,1600,1910.50,1910.75,1900.50,1903.25
09/30/2014,1700,1903.25,1911.75,1899.00,1910.50
09/30/2014,1800,1910.50,1914.50,1908.75,1909.75
09/30/2014,1900,1909.75,1910.25,1901.50,1903.75
09/30/2014,2000,1903.75,1907.50,1897.25,1900.25
09/30/2014,2100,1900.00,1904.25,1897.50,1902.50
09/30/2014,2200,1902.25,1907.00,1899.50,1901.50
09/30/2014,2300,1901.25,1901.75,1897.00,1897.50
10/01/2014,100,1897.25,1898.75,1896.25,1898.00
10/01/2014,200,1898.00,1898.25,1896.75,1897.50
10/01/2014,300,1897.50,1898.00,1895.25,1896.75
10/01/2014,400,1896.75,1898.00,1896.00,1897.50
10/01/2014,500,1897.50,1899.25,1897.50,1899.25
10/01/2014,600,1899.25,1901.00,1898.75,1899.50
10/01/2014,700,1899.50,1900.75,1898.75,1900.00
10/01/2014,800,1900.00,1900.50,1898.25,1898.50
10/01/2014,900,1898.75,1901.00,1898.25,1899.50
10/01/2014,1000,1899.75,1903.25,1899.50,1900.25
10/01/2014,1100,1900.25,1902.25,1898.25,1901.75
10/01/2014,1200,1901.75,1902.75,1899.00,1899.75
10/01/2014,1300,1899.50,1900.75,1899.25,1900.00
10/01/2014,1400,1900.00,1900.75,1896.75,1897.75
10/01/2014,1500,1897.75,1898.75,1894.00,1897.25
10/01/2014,1600,1897.25,1899.50,1885.25,1888.25
10/01/2014,1700,1888.25,1890.75,1882.75,1890.00
10/01/2014,1800,1890.25,1893.50,1885.00,1887.25
10/01/2014,1900,1887.25,1888.00,1880.50,1881.75
10/01/2014,2000,1881.75,1883.00,1874.00,1874.75
10/01/2014,2100,1874.75,1879.50,1872.50,1873.25
10/01/2014,2200,1873.25,1880.25,1870.00,1874.50
10/01/2014,2300,1874.50,1878.25,1874.00,1878.00
10/02/2014,100,1877.00,1878.75,1877.00,1877.75
10/02/2014,200,1877.75,1878.25,1876.75,1877.50
10/02/2014,300,1877.50,1878.75,1876.75,1878.50
10/02/2014,400,1878.50,1878.75,1878.00,1878.50
10/02/2014,500,1878.50,1878.50,1876.50,1878.00
10/02/2014,600,1878.25,1878.75,1877.50,1878.50
10/02/2014,700,1878.50,1879.50,1878.25,1879.00
10/02/2014,800,1879.25,1880.00,1877.75,1878.25
10/02/2014,900,1878.25,1879.75,1877.00,1878.75
10/02/2014,1000,1878.75,1879.00,1875.75,1877.25
10/02/2014,1100,1877.25,1877.75,1872.25,1872.75
10/02/2014,1200,1872.75,1876.25,1872.50,1876.00
10/02/2014,1300,1876.00,1877.75,1874.50,1877.00
10/02/2014,1400,1877.00,1880.50,1877.00,1878.50
10/02/2014,1500,1878.50,1882.00,1873.50,1875.75
10/02/2014,1600,1876.00,1878.75,1870.00,1875.75
10/02/2014,1700,1875.50,1876.75,1864.25,1864.50
10/02/2014,1800,1864.50,1867.50,1854.50,1860.25
10/02/2014,1900,1860.50,1868.75,1859.50,1868.25
10/02/2014,2000,1868.00,1875.00,1866.75,1872.00
10/02/2014,2100,1872.00,1881.50,1871.75,1879.00
10/02/2014,2200,1879.25,1879.50,1873.00,1874.75
10/02/2014,2300,1874.75,1876.50,1873.75,1874.50
10/03/2014,100,1874.75,1875.50,1873.00,1873.25
10/03/2014,200,1873.25,1876.00,1872.00,1875.75
10/03/2014,300,1875.75,1878.50,1875.50,1877.00
10/03/2014,400,1877.00,1878.75,1877.00,1878.25
10/03/2014,500,1878.50,1880.00,1878.25,1879.00
10/03/2014,600,1879.00,1879.25,1878.50,1878.50
10/03/2014,700,1878.50,1879.00,1878.25,1878.75
10/03/2014,800,1878.75,1883.00,1878.50,1882.75
10/03/2014,900,1882.75,1884.25,1881.75,1882.00
10/03/2014,1000,1882.00,1883.00,1880.75,1881.75
10/03/2014,1100,1882.00,1886.00,1881.75,1884.75
10/03/2014,1200,1884.75,1885.75,1882.75,1882.75
10/03/2014,1300,1883.00,1884.50,1882.25,1883.25
10/03/2014,1400,1883.00,1886.00,1882.75,1885.25
10/03/2014,1500,1885.25,1890.00,1881.75,1884.25
10/03/2014,1600,1884.00,1893.50,1881.75,1891.50
10/03/2014,1700,1891.50,1896.25,1888.25,1891.25
10/03/2014,1800,1891.25,1894.25,1890.25,1892.75
10/03/2014,1900,1892.75,1899.25,1891.50,1898.00
10/03/2014,2000,1898.00,1898.50,1894.50,1896.25
10/03/2014,2100,1896.25,1900.25,1896.00,1898.75
10/03/2014,2200,1899.00,1900.75,1896.25,1896.25
10/03/2014,2300,1896.50,1897.25,1895.75,1896.00
10/06/2014,100,1897.25,1900.50,1896.25,1899.75
10/06/2014,200,1899.75,1900.75,1899.00,1899.50
10/06/2014,300,1899.50,1900.25,1898.75,1900.00
10/06/2014,400,1899.75,1902.00,1899.25,1901.25
10/06/2014,500,1901.25,1902.00,1901.00,1901.25
10/06/2014,600,1901.25,1902.00,1900.50,1901.75
10/06/2014,700,1902.00,1902.00,1901.50,1901.75
10/06/2014,800,1901.75,1902.25,1901.00,1901.75
10/06/2014,900,1902.00,1906.75,1901.25,1903.75
10/06/2014,1000,1903.75,1903.75,1901.50,1903.75
10/06/2014,1100,1903.50,1905.75,1903.50,1904.50
10/06/2014,1200,1904.50,1904.50,1900.25,1901.00
10/06/2014,1300,1901.00,1903.75,1900.75,1903.00
10/06/2014,1400,1903.25,1904.50,1901.75,1902.75
10/06/2014,1500,1902.75,1906.00,1902.00,1904.00
10/06/2014,1600,1904.00,1907.25,1903.50,1904.00
10/06/2014,1700,1904.25,1906.00,1895.50,1897.00
10/06/2014,1800,1897.00,1900.00,1888.50,1891.00
10/06/2014,1900,1891.00,1894.50,1886.75,1888.75
10/06/2014,2000,1888.50,1895.75,1886.75,1894.75
10/06/2014,2100,1894.75,1898.25,1891.50,1895.50
10/06/2014,2200,1895.50,1897.25,1892.00,1893.75
10/06/2014,2300,1893.50,1895.00,1889.00,1890.25
10/07/2014,100,1889.50,1890.75,1889.25,1890.00
10/07/2014,200,1890.25,1890.75,1889.75,1890.75
10/07/2014,300,1890.75,1891.00,1890.00,1890.00
10/07/2014,400,1890.25,1891.00,1890.00,1890.75
10/07/2014,500,1891.00,1892.50,1890.50,1892.50
10/07/2014,600,1892.25,1892.50,1890.75,1891.50
10/07/2014,700,1891.50,1892.25,1891.25,1891.75
10/07/2014,800,1892.00,1892.25,1889.25,1889.75
10/07/2014,900,1889.50,1891.00,1888.25,1890.50
10/07/2014,1000,1890.25,1890.50,1885.00,1885.75
10/07/2014,1100,1885.75,1887.00,1881.00,1882.00
10/07/2014,1200,1882.25,1885.00,1881.00,1884.75
10/07/2014,1300,1884.50,1886.00,1883.75,1885.25
10/07/2014,1400,1885.00,1888.50,1884.00,1888.50
10/07/2014,1500,1888.50,1890.25,1887.25,1888.50
10/07/2014,1600,1888.50,1889.00,1876.00,1881.25
10/07/2014,1700,1881.25,1888.00,1880.25,1882.00
10/07/2014,1800,1882.00,1883.00,1876.25,1881.75
10/07/2014,1900,1881.75,1886.00,1879.50,1880.75
10/07/2014,2000,1880.75,1884.25,1878.25,1881.75
10/07/2014,2100,1881.50,1882.25,1873.00,1874.00
10/07/2014,2200,1874.00,1875.50,1863.00,1863.50
10/07/2014,2300,1863.25,1865.75,1860.75,1861.25
10/08/2014,100,1862.50,1863.25,1862.00,1862.75
10/08/2014,200,1862.75,1865.00,1862.50,1864.75
10/08/2014,300,1864.75,1867.25,1864.50,1866.50
10/08/2014,400,1866.50,1867.50,1865.50,1866.25
10/08/2014,500,1866.25,1867.25,1865.25,1866.75
10/08/2014,600,1866.75,1867.75,1866.50,1867.25
10/08/2014,700,1867.25,1867.75,1866.50,1867.75
10/08/2014,800,1867.75,1868.75,1865.50,1865.50
10/08/2014,900,1865.75,1867.75,1865.25,1867.50
10/08/2014,1000,1867.75,1869.25,1865.50,1866.25
10/08/2014,1100,1866.25,1867.50,1863.00,1864.25
10/08/2014,1200,1864.25,1864.50,1862.25,1863.50
10/08/2014,1300,1863.50,1868.00,1863.50,1868.00
10/08/2014,1400,1868.00,1870.25,1867.00,1868.50
10/08/2014,1500,1868.50,1869.75,1864.25,1865.25
10/08/2014,1600,1865.25,1870.00,1862.25,1863.25
10/08/2014,1700,1863.25,1868.25,1856.25,1856.50
10/08/2014,1800,1856.75,1866.50,1854.25,1865.75
10/08/2014,1900,1866.00,1868.50,1863.25,1865.25
10/08/2014,2000,1865.25,1873.75,1864.75,1872.75
10/08/2014,2100,1872.75,1891.75,1872.50,1887.25
10/08/2014,2200,1887.25,1900.25,1887.00,1897.50
10/08/2014,2300,1897.50,1899.75,1896.25,1899.00
10/09/2014,100,1897.75,1897.75,1896.00,1897.75
10/09/2014,200,1897.50,1898.00,1895.75,1896.00
10/09/2014,300,1896.00,1898.75,1895.50,1898.75
10/09/2014,400,1898.50,1902.50,1897.75,1901.00
10/09/2014,500,1901.00,1902.25,1898.50,1900.50
10/09/2014,600,1900.50,1901.50,1899.75,1900.25
10/09/2014,700,1900.25,1901.25,1899.50,1901.00
10/09/2014,800,1901.00,1901.25,1898.25,1898.25
10/09/2014,900,1898.50,1899.75,1897.00,1899.75
10/09/2014,1000,1899.50,1903.75,1897.25,1903.50
10/09/2014,1100,1903.50,1904.75,1901.75,1902.50
10/09/2014,1200,1902.75,1904.00,1902.00,1903.50
10/09/2014,1300,1903.50,1904.00,1899.25,1899.50
10/09/2014,1400,1899.75,1900.00,1890.00,1891.50
10/09/2014,1500,1891.25,1897.25,1890.25,1894.50
10/09/2014,1600,1894.25,1897.00,1886.00,1888.25
10/09/2014,1700,1888.25,1892.25,1881.50,1886.75
10/09/2014,1800,1886.75,1889.50,1869.25,1872.75
10/09/2014,1900,1873.00,1874.75,1863.00,1869.00
10/09/2014,2000,1868.75,1872.00,1858.75,1865.00
10/09/2014,2100,1864.75,1864.75,1856.50,1858.75
10/09/2014,2200,1858.75,1868.50,1856.50,1857.50
10/09/2014,2300,1857.25,1864.50,1851.50,1854.50
10/10/2014,100,1853.25,1855.50,1852.25,1853.00
10/10/2014,200,1853.00,1855.00,1850.50,1853.75
10/10/2014,300,1853.75,1860.00,1853.25,1858.25
10/10/2014,400,1858.00,1860.75,1856.50,1860.25
10/10/2014,500,1860.25,1860.25,1858.50,1858.75
10/10/2014,600,1858.50,1859.25,1855.75,1856.00
10/10/2014,700,1856.00,1857.50,1854.75,1856.25
10/10/2014,800,1856.00,1857.25,1854.75,1857.25
10/10/2014,900,1857.25,1861.00,1857.00,1860.75
10/10/2014,1000,1861.00,1864.25,1859.75,1862.50
10/10/2014,1100,1862.75,1863.00,1857.00,1858.50
10/10/2014,1200,1858.50,1858.75,1852.00,1852.50
10/10/2014,1300,1852.25,1852.75,1847.50,1852.50
10/10/2014,1400,1852.50,1855.50,1850.25,1854.00
10/10/2014,1500,1854.25,1862.75,1850.75,1861.00
10/10/2014,1600,1861.00,1867.50,1852.00,1861.75
10/10/2014,1700,1861.75,1862.75,1842.75,1851.50
10/10/2014,1800,1851.50,1856.00,1845.75,1851.75
10/10/2014,1900,1851.75,1866.25,1851.50,1859.50
10/10/2014,2000,1859.50,1860.75,1852.00,1857.25
10/10/2014,2100,1857.50,1860.00,1849.50,1850.25
10/10/2014,2200,1850.25,1851.25,1835.75,1836.00
10/10/2014,2300,1836.00,1838.25,1829.50,1830.50
10/13/2014,100,1828.25,1828.50,1816.75,1818.75
10/13/2014,200,1818.75,1822.50,1818.75,1822.25
10/13/2014,300,1822.00,1823.00,1820.75,1822.25
10/13/2014,400,1822.00,1823.75,1821.00,1823.25
10/13/2014,500,1823.25,1824.00,1820.00,1821.25
10/13/2014,600,1821.25,1821.50,1819.25,1819.75
10/13/2014,700,1819.75,1821.00,1819.50,1820.75
10/13/2014,800,1820.75,1821.50,1820.00,1821.50
10/13/2014,900,1821.50,1823.75,1819.75,1823.25
10/13/2014,1000,1823.00,1826.25,1822.50,1825.75
10/13/2014,1100,1825.75,1835.00,1825.25,1834.00
10/13/2014,1200,1834.00,1834.75,1830.75,1832.50
10/13/2014,1300,1832.50,1837.50,1832.00,1836.75
10/13/2014,1400,1836.75,1836.75,1833.50,1834.50
10/13/2014,1500,1834.25,1839.25,1833.25,1838.00
10/13/2014,1600,1838.00,1842.25,1826.50,1831.50
10/13/2014,1700,1831.75,1835.25,1820.25,1827.50
10/13/2014,1800,1827.50,1834.25,1824.50,1830.00
10/13/2014,1900,1829.75,1842.25,1827.75,1837.25
10/13/2014,2000,1837.25,1839.75,1830.25,1833.25
10/13/2014,2100,1833.00,1835.50,1826.75,1828.00
10/13/2014,2200,1827.75,1828.75,1803.50,1804.25
10/13/2014,2300,1804.25,1806.50,1800.50,1800.50
10/14/2014,100,1802.50,1805.75,1802.25,1804.25
10/14/2014,200,1804.25,1807.75,1803.75,1807.75
10/14/2014,300,1807.50,1812.00,1807.25,1810.75
10/14/2014,400,1810.75,1812.00,1808.75,1811.50
10/14/2014,500,1811.75,1814.25,1811.25,1813.50
10/14/2014,600,1813.50,1813.75,1810.75,1812.50
10/14/2014,700,1812.50,1812.75,1810.00,1810.25
10/14/2014,800,1810.25,1812.00,1807.75,1810.25
10/14/2014,900,1810.50,1812.25,1807.50,1810.25
10/14/2014,1000,1810.25,1813.50,1809.25,1811.25
10/14/2014,1100,1811.00,1811.75,1805.00,1805.25
10/14/2014,1200,1805.50,1806.00,1801.00,1803.75
10/14/2014,1300,1803.50,1809.25,1803.00,1807.75
10/14/2014,1400,1807.75,1810.00,1802.75,1810.00
10/14/2014,1500,1810.00,1817.25,1809.25,1813.25
10/14/2014,1600,1813.00,1821.00,1806.75,1809.25
10/14/2014,1700,1809.00,1820.25,1805.75,1815.75
10/14/2014,1800,1815.50,1827.75,1814.50,1826.00
10/14/2014,1900,1826.00,1829.00,1818.00,1821.25
10/14/2014,2000,1821.50,1825.50,1814.50,1819.25
10/14/2014,2100,1819.25,1821.75,1809.00,1812.00
10/14/2014,2200,1811.75,1814.50,1801.25,1808.50
10/14/2014,2300,1808.00,1814.50,1808.00,1814.50
10/15/2014,100,1814.50,1817.75,1814.25,1816.00
10/15/2014,200,1816.00,1819.50,1816.00,1817.75
10/15/2014,300,1818.00,1818.75,1813.00,1813.75
10/15/2014,400,1813.50,1814.25,1806.00,1809.50
10/15/2014,500,1809.75,1812.00,1807.00,1809.75
10/15/2014,600,1809.75,1812.25,1809.75,1810.00
10/15/2014,700,1810.25,1810.75,1808.75,1810.75
10/15/2014,800,1810.75,1812.75,1810.00,1812.00
10/15/2014,900,1812.25,1815.25,1811.75,1814.25
10/15/2014,1000,1814.50,1814.50,1806.25,1806.50
10/15/2014,1100,1806.50,1807.50,1803.00,1804.25
10/15/2014,1200,1804.50,1808.75,1802.00,1807.50
10/15/2014,1300,1807.75,1809.75,1805.50,1805.75
10/15/2014,1400,1806.00,1807.50,1793.50,1793.50
10/15/2014,1500,1793.50,1801.00,1784.75,1787.25
10/15/2014,1600,1787.25,1792.00,1766.75,1789.00
10/15/2014,1700,1789.00,1797.00,1779.50,1785.50
10/15/2014,1800,1785.50,1791.75,1772.75,1779.00
10/15/2014,1900,1779.00,1779.25,1762.25,1764.25
10/15/2014,2000,1764.50,1769.25,1749.25,1759.25
10/15/2014,2100,1759.25,1779.00,1754.50,1777.75
10/15/2014,2200,1777.50,1799.25,1772.25,1793.75
10/15/2014,2300,1793.75,1794.50,1779.25,1782.50
10/16/2014,100,1783.00,1784.75,1778.25,1781.25
10/16/2014,200,1781.25,1785.75,1779.50,1783.25
10/16/2014,300,1783.25,1785.50,1782.50,1785.00
10/16/2014,400,1784.75,1786.50,1784.25,1786.50
10/16/2014,500,1786.50,1788.25,1785.75,1787.25
10/16/2014,600,1787.25,1789.00,1786.50,1788.75
10/16/2014,700,1789.00,1789.25,1787.25,1787.50
10/16/2014,800,1787.25,1788.75,1786.00,1787.25
10/16/2014,900,1787.25,1791.00,1786.25,1788.50
10/16/2014,1000,1788.50,1793.50,1781.50,1786.00
10/16/2014,1100,1786.00,1788.75,1779.50,1781.75
10/16/2014,1200,1781.75,1782.25,1755.00,1763.50
10/16/2014,1300,1763.25,1770.25,1752.75,1759.00
10/16/2014,1400,1758.75,1765.75,1751.50,1764.75
10/16/2014,1500,1764.75,1769.75,1754.25,1759.50
10/16/2014,1600,1759.50,1782.75,1758.75,1781.25
10/16/2014,1700,1781.50,1792.75,1764.00,1785.50
10/16/2014,1800,1785.50,1798.00,1780.50,1785.00
10/16/2014,1900,1785.25,1795.00,1781.00,1793.75
10/16/2014,2000,1793.75,1806.00,1793.50,1796.25
10/16/2014,2100,1796.25,1801.50,1788.00,1790.50
10/16/2014,2200,1790.50,1798.00,1785.75,1792.75
10/16/2014,2300,1792.50,1792.75,1784.25,1786.50
10/17/2014,100,1789.25,1793.50,1789.25,1793.25
10/17/2014,200,1793.25,1793.25,1790.00,1792.75
10/17/2014,300,1792.75,1797.75,1792.50,1795.25
10/17/2014,400,1795.25,1800.50,1795.00,1797.75
10/17/2014,500,1797.50,1799.25,1795.50,1797.75
10/17/2014,600,1797.50,1798.75,1790.50,1790.75
10/17/2014,700,1790.75,1793.25,1790.00,1791.50
10/17/2014,800,1791.50,1792.00,1787.25,1791.75
10/17/2014,900,1791.75,1795.00,1790.00,1794.25
10/17/2014,1000,1794.50,1803.00,1790.25,1802.50
10/17/2014,1100,1802.50,1810.75,1802.25,1810.25
10/17/2014,1200,1810.25,1812.75,1808.75,1809.75
10/17/2014,1300,1809.75,1815.00,1808.25,1808.25
10/17/2014,1400,1808.25,1814.00,1807.75,1811.25
10/17/2014,1500,1811.25,1814.75,1807.00,1809.75
10/17/2014,1600,1809.50,1815.75,1806.25,1812.00
10/17/2014,1700,1812.25,1822.75,1810.50,1820.00
10/17/2014,1800,1820.00,1828.00,1818.50,1824.25
10/17/2014,1900,1824.25,1826.50,1818.25,1820.50
10/17/2014,2000,1820.50,1822.75,1812.75,1815.00
10/17/2014,2100,1814.75,1816.00,1806.50,1814.25
10/17/2014,2200,1814.25,1822.00,1807.75,1815.75
10/17/2014,2300,1815.50,1819.75,1813.25,1817.25
10/20/2014,100,1820.25,1829.75,1820.25,1829.00
10/20/2014,200,1828.75,1829.75,1825.75,1826.00
10/20/2014,300,1826.25,1827.25,1824.00,1827.25
10/20/2014,400,1827.25,1827.50,1824.75,1825.75
10/20/2014,500,1825.75,1826.75,1825.00,1826.75
10/20/2014,600,1826.75,1827.75,1825.00,1827.50
10/20/2014,700,1827.75,1828.00,1827.00,1827.25
10/20/2014,800,1827.25,1828.00,1826.50,1827.25
10/20/2014,900,1827.00,1828.00,1824.25,1824.50
10/20/2014,1000,1824.75,1825.75,1818.25,1821.50
10/20/2014,1100,1821.50,1823.75,1817.75,1818.00
10/20/2014,1200,1818.00,1823.25,1817.75,1821.25
10/20/2014,1300,1821.50,1822.75,1814.50,1815.25
10/20/2014,1400,1815.00,1817.50,1809.50,1812.00
10/20/2014,1500,1812.00,1817.50,1811.25,1815.00
10/20/2014,1600,1815.00,1821.75,1808.50,1819.75
10/20/2014,1700,1819.75,1825.50,1815.50,1821.75
10/20/2014,1800,1821.50,1826.00,1819.25,1824.25
10/20/2014,1900,1824.25,1826.75,1820.75,1821.50
10/20/2014,2000,1821.50,1827.50,1820.75,1825.75
10/20/2014,2100,1825.50,1830.50,1825.25,1830.00
10/20/2014,2200,1829.75,1834.75,1829.50,1833.75
10/20/2014,2300,1833.50,1838.75,1832.75,1837.25
10/21/2014,100,1839.75,1839.75,1838.00,1838.25
10/21/2014,200,1838.25,1839.25,1833.50,1834.50
10/21/2014,300,1834.50,1835.00,1832.75,1833.50
10/21/2014,400,1833.25,1834.25,1830.75,1833.00
10/21/2014,500,1833.25,1836.25,1830.50,1832.50
10/21/2014,600,1832.25,1833.00,1829.00,1830.75
10/21/2014,700,1830.50,1831.25,1827.75,1828.75
10/21/2014,800,1829.00,1830.00,1827.00,1829.00
10/21/2014,900,1828.75,1830.00,1824.25,1824.50
10/21/2014,1000,1824.50,1836.50,1822.00,1834.75
10/21/2014,1100,1835.00,1838.50,1833.25,1838.25
10/21/2014,1200,1838.25,1842.75,1834.25,1841.25
10/21/2014,1300,1841.25,1852.75,1841.25,1851.25
10/21/2014,1400,1851.25,1852.50,1843.00,1844.50
10/21/2014,1500,1844.50,1849.00,1842.50,1848.75
10/21/2014,1600,1848.50,1853.75,1845.00,1851.50
10/21/2014,1700,1851.75,1857.75,1850.25,1856.25
10/21/2014,1800,1856.25,1863.50,1855.75,1862.50
10/21/2014,1900,1862.50,1864.25,1859.75,1860.25
10/21/2014,2000,1860.50,1865.75,1858.75,1864.75
10/21/2014,2100,1865.00,1867.75,1863.75,1865.75
10/21/2014,2200,1866.00,1872.50,1865.25,1870.75
10/21/2014,2300,1871.00,1875.75,1870.75,1875.50
10/22/2014,100,1874.50,1874.75,1872.75,1873.00
10/22/2014,200,1873.00,1873.25,1872.25,1872.75
10/22/2014,300,1872.50,1874.00,1872.25,1872.75
10/22/2014,400,1872.75,1873.25,1871.75,1872.75
10/22/2014,500,1872.50,1873.00,1871.75,1872.50
10/22/2014,600,1872.25,1873.25,1872.25,1873.25
10/22/2014,700,1873.25,1873.25,1872.50,1873.00
10/22/2014,800,1872.75,1880.00,1872.75,1875.25
10/22/2014,900,1875.25,1875.75,1871.00,1871.00
10/22/2014,1000,1871.00,1872.75,1869.00,1872.50
10/22/2014,1100,1872.50,1872.50,1867.00,1868.75
10/22/2014,1200,1868.75,1871.00,1868.25,1868.75
10/22/2014,1300,1868.75,1872.00,1868.00,1871.00
10/22/2014,1400,1871.00,1873.25,1869.50,1872.75
10/22/2014,1500,1872.75,1876.75,1869.50,1876.00
10/22/2014,1600,1876.00,1877.50,1869.50,1876.75
10/22/2014,1700,1877.00,1877.25,1870.75,1874.50
10/22/2014,1800,1874.75,1879.50,1874.00,1876.50
10/22/2014,1900,1876.75,1877.75,1864.75,1869.50
10/22/2014,2000,1869.50,1871.50,1862.00,1862.50
10/22/2014,2100,1862.75,1867.50,1859.75,1867.50
10/22/2014,2200,1867.50,1867.75,1856.50,1857.50
10/22/2014,2300,1857.50,1863.50,1857.25,1861.25
10/23/2014,100,1860.75,1863.75,1859.50,1863.75
10/23/2014,200,1863.75,1865.00,1861.50,1862.50
10/23/2014,300,1862.25,1863.00,1858.75,1859.50
10/23/2014,400,1859.50,1862.25,1858.50,1859.75
10/23/2014,500,1859.75,1860.75,1858.75,1860.25
10/23/2014,600,1860.00,1863.00,1860.00,1863.00
10/23/2014,700,1862.75,1863.25,1860.00,1861.25
10/23/2014,800,1861.25,1863.00,1860.25,1863.00
10/23/2014,900,1863.00,1864.75,1861.75,1864.50
10/23/2014,1000,1864.50,1868.00,1858.75,1866.75
10/23/2014,1100,1866.75,1875.25,1866.75,1871.25
10/23/2014,1200,1871.50,1872.75,1870.25,1871.25
10/23/2014,1300,1871.00,1871.75,1864.75,1865.75
10/23/2014,1400,1865.75,1875.00,1865.25,1874.50
10/23/2014,1500,1874.75,1877.75,1873.00,1876.75
10/23/2014,1600,1876.75,1879.25,1873.25,1875.00
10/23/2014,1700,1875.25,1885.50,1874.75,1885.25
10/23/2014,1800,1885.50,1888.25,1882.25,1883.75
10/23/2014,1900,1883.50,1886.50,1881.75,1882.50
10/23/2014,2000,1882.75,1887.75,1882.25,1886.25
10/23/2014,2100,1886.50,1892.50,1880.25,1885.00
10/23/2014,2200,1885.00,1885.75,1877.75,1880.00
10/23/2014,2300,1880.00,1882.75,1879.50,1882.75
10/24/2014,100,1882.25,1883.50,1881.25,1881.75
10/24/2014,200,1881.75,1883.00,1881.25,1883.00
10/24/2014,300,1883.00,1883.00,1868.00,1869.75
10/24/2014,400,1869.75,1876.25,1868.00,1876.25
10/24/2014,500,1876.25,1876.50,1870.50,1873.50
10/24/2014,600,1873.75,1875.50,1872.75,1873.50
10/24/2014,700,1873.75,1875.25,1872.00,1874.00
10/24/2014,800,1874.25,1879.75,1873.50,1874.75
10/24/2014,900,1874.50,1877.75,1874.25,1877.25
10/24/2014,1000,1877.25,1879.75,1874.25,1879.25
10/24/2014,1100,1879.25,1881.25,1877.50,1878.75
10/24/2014,1200,1878.75,1879.00,1876.25,1877.50
10/24/2014,1300,1877.25,1878.00,1874.00,1875.75
10/24/2014,1400,1876.00,1877.75,1873.50,1875.25
10/24/2014,1500,1875.25,1881.00,1873.50,1879.25
10/24/2014,1600,1879.50,1888.75,1879.00,1881.50
10/24/2014,1700,1881.75,1886.50,1875.25,1886.00
10/24/2014,1800,1886.25,1892.00,1883.75,1889.75
10/24/2014,1900,1889.75,1893.25,1886.25,1887.50
10/24/2014,2000,1887.75,1890.25,1884.25,1889.25
10/24/2014,2100,1889.25,1892.75,1888.25,1891.25
10/24/2014,2200,1891.25,1895.50,1889.75,1894.25
10/24/2014,2300,1894.50,1896.75,1894.00,1896.50
10/27/2014,100,1896.50,1897.75,1896.00,1896.25
10/27/2014,200,1896.25,1899.25,1896.25,1898.50
10/27/2014,300,1898.75,1899.00,1896.75,1897.00
10/27/2014,400,1897.00,1897.50,1894.75,1895.00
10/27/2014,500,1895.25,1896.00,1893.75,1894.50
10/27/2014,600,1894.25,1896.00,1894.00,1895.75
10/27/2014,700,1896.00,1898.00,1895.75,1897.00
10/27/2014,800,1897.00,1897.50,1896.00,1897.25
10/27/2014,900,1897.00,1898.00,1896.25,1897.25
10/27/2014,1000,1897.50,1902.00,1896.50,1900.50
10/27/2014,1100,1900.50,1901.00,1894.25,1895.50
10/27/2014,1200,1895.50,1897.00,1890.00,1893.00
10/27/2014,1300,1893.00,1893.75,1889.75,1891.25
10/27/2014,1400,1891.50,1894.25,1890.50,1892.25
10/27/2014,1500,1892.25,1893.25,1886.25,1888.00
10/27/2014,1600,1888.00,1889.00,1881.75,1884.50
10/27/2014,1700,1884.25,1893.00,1880.75,1890.75
10/27/2014,1800,1890.50,1895.25,1885.25,1886.50
10/27/2014,1900,1886.25,1890.75,1885.75,1889.25
10/27/2014,2000,1889.00,1894.00,1888.25,1890.00
10/27/2014,2100,1890.00,1892.25,1887.50,1889.00
10/27/2014,2200,1888.75,1893.50,1888.50,1891.75
10/27/2014,2300,1891.75,1894.50,1891.25,1894.00
10/28/2014,100,1894.00,1895.50,1893.25,1893.25
10/28/2014,200,1893.50,1894.75,1893.00,1894.00
10/28/2014,300,1894.25,1894.75,1893.25,1894.50
10/28/2014,400,1894.25,1895.00,1893.75,1894.00
10/28/2014,500,1894.25,1894.25,1893.00,1893.75
10/28/2014,600,1893.75,1894.75,1893.25,1894.25
10/28/2014,700,1894.50,1897.50,1894.25,1897.00
10/28/2014,800,1896.75,1897.50,1895.50,1896.00
10/28/2014,900,1896.00,1897.50,1895.50,1897.00
10/28/2014,1000,1897.25,1900.75,1897.00,1898.50
10/28/2014,1100,1898.25,1905.25,1898.25,1902.50
10/28/2014,1200,1902.50,1904.75,1901.75,1903.50
10/28/2014,1300,1903.50,1904.25,1902.25,1903.00
10/28/2014,1400,1903.25,1904.25,1901.75,1903.75
10/28/2014,1500,1904.00,1904.25,1898.75,1899.25
10/28/2014,1600,1899.25,1903.00,1897.50,1900.75
10/28/2014,1700,1901.00,1903.75,1898.50,1901.25
10/28/2014,1800,1901.50,1904.75,1900.00,1900.25
10/28/2014,1900,1900.25,1903.25,1899.50,1901.50
10/28/2014,2000,1901.75,1905.50,1901.25,1905.00
10/28/2014,2100,1904.75,1907.50,1903.75,1906.75
10/28/2014,2200,1906.50,1915.00,1906.50,1914.00
10/28/2014,2300,1914.00,1917.00,1913.50,1915.75
10/29/2014,100,1912.25,1913.50,1910.75,1911.25
10/29/2014,200,1911.00,1912.75,1910.75,1911.75
10/29/2014,300,1911.75,1914.00,1910.75,1914.00
10/29/2014,400,1913.75,1914.50,1912.00,1912.75
10/29/2014,500,1912.50,1913.25,1912.00,1912.50
10/29/2014,600,1912.50,1913.75,1911.50,1912.25
10/29/2014,700,1912.50,1913.00,1911.75,1912.75
10/29/2014,800,1912.75,1913.25,1912.50,1913.00
10/29/2014,900,1912.75,1915.00,1912.75,1914.50
10/29/2014,1000,1914.25,1917.00,1914.25,1916.25
10/29/2014,1100,1916.00,1916.75,1912.75,1914.00
10/29/2014,1200,1914.00,1917.75,1914.00,1916.25
10/29/2014,1300,1916.00,1916.25,1912.75,1913.00
10/29/2014,1400,1913.00,1914.00,1911.25,1913.50
10/29/2014,1500,1913.25,1915.25,1912.75,1914.50
10/29/2014,1600,1914.75,1922.00,1914.25,1921.50
10/29/2014,1700,1921.50,1921.75,1912.75,1914.25
10/29/2014,1800,1914.25,1917.25,1913.25,1915.25
10/29/2014,1900,1915.25,1915.25,1910.25,1911.75
10/29/2014,2000,1911.50,1912.25,1907.75,1911.50
10/29/2014,2100,1911.50,1911.50,1898.25,1907.75
10/29/2014,2200,1907.50,1914.75,1900.25,1911.75
10/29/2014,2300,1911.75,1912.25,1907.75,1907.75
10/30/2014,100,1908.00,1910.00,1906.25,1909.00
10/30/2014,200,1909.00,1909.25,1906.75,1906.75
10/30/2014,300,1906.50,1909.75,1906.50,1908.50
10/30/2014,400,1908.50,1909.25,1907.25,1908.00
10/30/2014,500,1908.00,1909.50,1907.75,1909.25
10/30/2014,600,1909.50,1909.75,1908.75,1909.00
10/30/2014,700,1909.00,1909.25,1907.75,1908.50
10/30/2014,800,1908.75,1909.50,1908.75,1908.75
10/30/2014,900,1909.00,1911.00,1908.75,1909.75
10/30/2014,1000,1909.75,1915.00,1909.75,1915.00
10/30/2014,1100,1914.75,1917.00,1910.50,1911.50
10/30/2014,1200,1911.75,1911.75,1900.50,1903.00
10/30/2014,1300,1902.75,1904.75,1897.75,1900.00
10/30/2014,1400,1900.00,1901.00,1895.50,1899.50
10/30/2014,1500,1899.75,1905.50,1899.25,1901.50
10/30/2014,1600,1901.50,1914.25,1901.25,1906.75
10/30/2014,1700,1907.00,1913.75,1904.25,1913.50
10/30/2014,1800,1913.25,1918.50,1912.50,1917.75
10/30/2014,1900,1917.75,1920.50,1915.75,1919.50
10/30/2014,2000,1919.25,1930.00,1919.00,1928.75
10/30/2014,2100,1928.75,1930.50,1917.25,1918.50
10/30/2014,2200,1918.75,1925.75,1917.50,1925.25
10/30/2014,2300,1925.25,1925.75,1923.50,1925.25
10/31/2014,100,1924.00,1926.00,1923.00,1925.25
10/31/2014,200,1925.25,1926.50,1924.50,1925.75
10/31/2014,300,1925.75,1926.00,1923.50,1925.25
10/31/2014,400,1925.50,1928.75,1925.25,1928.25
10/31/2014,500,1928.50,1929.50,1926.75,1928.75
10/31/2014,600,1928.75,1929.50,1928.50,1928.75
10/31/2014,700,1928.50,1936.00,1926.00,1934.50
10/31/2014,800,1934.25,1948.00,1934.25,1943.50
10/31/2014,900,1943.50,1953.00,1942.75,1947.50
10/31/2014,1000,1947.50,1950.50,1944.00,1945.50
10/31/2014,1100,1945.50,1946.25,1940.00,1944.75
10/31/2014,1200,1944.75,1948.25,1943.50,1948.00
10/31/2014,1300,1948.00,1948.75,1946.50,1946.75
10/31/2014,1400,1947.00,1948.25,1944.50,1947.25
10/31/2014,1500,1947.25,1948.00,1943.25,1946.50
10/31/2014,1600,1946.50,1950.25,1939.00,1940.75
10/31/2014,1700,1940.75,1946.50,1938.50,1944.50
10/31/2014,1800,1944.75,1948.25,1943.25,1944.25
10/31/2014,1900,1944.50,1945.00,1941.00,1945.00
10/31/2014,2000,1944.75,1945.75,1941.75,1942.25
10/31/2014,2100,1942.25,1944.75,1941.25,1942.75
10/31/2014,2200,1942.75,1948.75,1941.00,1947.25
10/31/2014,2300,1947.25,1947.50,1945.25,1945.50
11/03/2014,100,1947.50,1948.75,1945.25,1947.50
11/03/2014,200,1947.50,1948.50,1946.25,1947.75
11/03/2014,300,1947.75,1948.00,1946.00,1946.00
11/03/2014,400,1946.25,1946.75,1945.50,1946.00
11/03/2014,500,1946.00,1947.00,1945.50,1945.75
11/03/2014,600,1946.00,1946.00,1944.50,1944.75
11/03/2014,700,1945.00,1945.75,1944.25,1945.00
11/03/2014,800,1945.25,1947.50,1945.00,1945.50
11/03/2014,900,1945.75,1946.25,1944.00,1944.75
11/03/2014,1000,1944.75,1947.25,1943.75,1945.25
11/03/2014,1100,1945.50,1946.00,1944.00,1945.50
11/03/2014,1200,1945.50,1947.25,1945.00,1945.75
11/03/2014,1300,1946.00,1946.50,1944.50,1945.25
11/03/2014,1400,1945.25,1946.00,1943.25,1945.75
11/03/2014,1500,1945.75,1948.50,1944.25,1947.75
11/03/2014,1600,1947.50,1952.50,1947.25,1949.50
11/03/2014,1700,1949.75,1953.25,1944.25,1949.50
11/03/2014,1800,1949.50,1951.25,1947.25,1950.50
11/03/2014,1900,1950.75,1955.50,1949.75,1954.50
11/03/2014,2000,1954.50,1955.25,1952.50,1952.50
11/03/2014,2100,1952.50,1953.25,1946.25,1947.25
11/03/2014,2200,1947.25,1949.50,1944.00,1948.25
11/03/2014,2300,1948.25,1949.25,1945.75,1947.25
11/04/2014,100,1946.75,1947.25,1945.25,1945.50
11/04/2014,200,1945.50,1945.75,1942.75,1943.75
11/04/2014,300,1943.50,1944.25,1942.50,1943.25
11/04/2014,400,1943.50,1946.75,1943.00,1946.50
11/04/2014,500,1946.75,1948.50,1945.00,1945.50
11/04/2014,600,1945.50,1946.75,1945.25,1946.50
11/04/2014,700,1946.50,1946.75,1943.25,1943.50
11/04/2014,800,1943.50,1945.00,1941.75,1944.25
11/04/2014,900,1944.50,1946.50,1943.25,1944.00
11/04/2014,1000,1943.75,1950.00,1943.50,1949.50
11/04/2014,1100,1949.25,1950.00,1948.00,1949.00
11/04/2014,1200,1948.75,1949.00,1941.25,1943.50
11/04/2014,1300,1943.25,1945.50,1942.50,1945.00
11/04/2014,1400,1945.25,1945.75,1942.50,1942.50
11/04/2014,1500,1942.50,1943.75,1940.75,1942.75
11/04/2014,1600,1942.50,1946.25,1941.50,1944.25
11/04/2014,1700,1944.25,1947.00,1933.50,1933.75
11/04/2014,1800,1933.75,1936.50,1931.50,1934.50
11/04/2014,1900,1934.50,1943.00,1934.25,1941.25
11/04/2014,2000,1941.50,1944.75,1937.50,1943.50
11/04/2014,2100,1943.75,1945.00,1939.25,1943.25
11/04/2014,2200,1943.25,1944.00,1940.25,1941.75
11/04/2014,2300,1941.75,1944.00,1939.75,1941.75
11/05/2014,100,1942.50,1942.50,1940.00,1940.75
11/05/2014,200,1940.75,1943.25,1940.50,1942.50
11/05/2014,300,1942.50,1942.50,1940.75,1941.50
11/05/2014,400,1941.50,1946.00,1941.50,1944.50
11/05/2014,500,1944.50,1948.00,1943.50,1947.00
11/05/2014,600,1947.00,1947.50,1945.75,1946.50
11/05/2014,700,1946.50,1951.50,1945.50,1951.25
11/05/2014,800,1951.25,1951.50,1949.00,1949.50
11/05/2014,900,1949.75,1951.00,1947.50,1948.25
11/05/2014,1000,1948.25,1949.50,1944.75,1948.50
11/05/2014,1100,1948.50,1950.00,1946.00,1949.75
11/05/2014,1200,1949.50,1951.00,1949.00,1950.00
11/05/2014,1300,1950.00,1950.50,1948.00,1949.50
11/05/2014,1400,1949.50,1954.25,1949.50,1953.75
11/05/2014,1500,1954.00,1955.75,1952.75,1954.50
11/05/2014,1600,1954.25,1956.75,1948.25,1950.00
11/05/2014,1700,1949.75,1952.00,1945.00,1950.25
11/05/2014,1800,1950.25,1952.75,1949.00,1952.50
11/05/2014,1900,1952.50,1954.00,1951.00,1953.00
11/05/2014,2000,1953.00,1954.25,1947.00,1948.75
11/05/2014,2100,1948.50,1953.50,1947.75,1953.50
11/05/2014,2200,1953.50,1955.25,1950.50,1954.50
11/05/2014,2300,1954.50,1956.00,1954.00,1954.75
11/06/2014,100,1954.75,1955.00,1953.00,1953.75
11/06/2014,200,1953.75,1954.25,1952.00,1952.50
11/06/2014,300,1952.50,1953.50,1952.25,1953.25
11/06/2014,400,1953.25,1953.50,1952.25,1953.50
11/06/2014,500,1953.25,1954.25,1952.25,1952.50
11/06/2014,600,1952.50,1952.50,1949.75,1950.00
11/06/2014,700,1949.75,1950.75,1948.50,1950.00
11/06/2014,800,1950.00,1952.50,1949.75,1951.00
11/06/2014,900,1951.00,1952.75,1949.25,1950.25
11/06/2014,1000,1950.00,1952.75,1949.25,1950.75
11/06/2014,1100,1950.75,1952.00,1949.25,1950.75
11/06/2014,1200,1950.50,1953.00,1950.25,1952.75
11/06/2014,1300,1952.75,1954.25,1951.75,1952.75
11/06/2014,1400,1952.75,1953.25,1949.75,1950.50
11/06/2014,1500,1950.25,1963.00,1950.00,1960.25
11/06/2014,1600,1960.00,1961.25,1952.00,1953.50
11/06/2014,1700,1953.75,1955.75,1947.00,1955.00
11/06/2014,1800,1954.75,1959.75,1954.50,1957.25
11/06/2014,1900,1957.25,1959.25,1955.75,1958.50
11/06/2014,2000,1958.75,1961.25,1957.75,1960.50
11/06/2014,2100,1960.75,1961.75,1958.50,1961.00
11/06/2014,2200,1961.00,1963.75,1958.75,1962.75
11/06/2014,2300,1962.75,1965.50,1962.50,1965.00
11/07/2014,100,1963.50,1965.00,1963.25,1964.75
11/07/2014,200,1965.00,1965.25,1964.25,1965.25
11/07/2014,300,1965.25,1965.75,1964.50,1965.00
11/07/2014,400,1965.25,1966.25,1964.00,1965.50
11/07/2014,500,1965.50,1966.25,1965.00,1966.25
11/07/2014,600,1966.25,1967.75,1965.75,1967.50
11/07/2014,700,1967.50,1968.00,1966.50,1967.50
11/07/2014,800,1967.50,1969.00,1967.25,1969.00
11/07/2014,900,1969.00,1969.00,1966.50,1967.25
11/07/2014,1000,1967.25,1968.25,1965.00,1967.75
11/07/2014,1100,1967.75,1968.25,1965.75,1966.75
11/07/2014,1200,1966.75,1967.50,1962.50,1963.25
11/07/2014,1300,1963.25,1965.00,1961.75,1965.00
11/07/2014,1400,1964.75,1966.00,1963.00,1964.75
11/07/2014,1500,1964.75,1969.75,1962.50,1966.00
11/07/2014,1600,1965.75,1966.00,1957.25,1960.00
11/07/2014,1700,1960.00,1965.00,1956.75,1964.50
11/07/2014,1800,1964.50,1967.00,1963.50,1964.00
11/07/2014,1900,1964.00,1966.00,1963.00,1964.50
11/07/2014,2000,1964.50,1966.25,1963.75,1964.75
11/07/2014,2100,1964.75,1965.50,1960.25,1961.25
11/07/2014,2200,1961.25,1965.00,1958.50,1964.75
11/07/2014,2300,1964.50,1965.25,1961.00,1962.25
11/10/2014,100,1962.00,1963.50,1960.00,1963.25
11/10/2014,200,1963.00,1963.00,1960.25,1962.00
11/10/2014,300,1962.25,1965.75,1962.25,1964.50
11/10/2014,400,1964.25,1964.75,1963.50,1964.75
11/10/2014,500,1964.75,1964.75,1963.50,1964.00
11/10/2014,600,1964.00,1965.75,1962.75,1963.00
11/10/2014,700,1963.00,1964.50,1962.50,1963.50
11/10/2014,800,1963.25,1964.25,1963.25,1964.00
11/10/2014,900,1963.75,1964.25,1957.25,1959.00
11/10/2014,1000,1959.00,1964.25,1957.75,1963.25
11/10/2014,1100,1963.25,1964.50,1960.25,1963.25
11/10/2014,1200,1963.50,1966.00,1963.25,1963.75
11/10/2014,1300,1964.00,1965.25,1963.00,1965.25
11/10/2014,1400,1965.25,1966.00,1963.50,1965.25
11/10/2014,1500,1965.00,1966.00,1963.50,1964.25
11/10/2014,1600,1964.25,1966.25,1962.00,1964.25
11/10/2014,1700,1964.25,1970.25,1962.25,1969.00
11/10/2014,1800,1969.25,1971.25,1968.00,1969.25
11/10/2014,1900,1969.00,1969.50,1967.50,1969.00
11/10/2014,2000,1968.75,1970.25,1966.75,1967.50
11/10/2014,2100,1967.25,1969.75,1967.00,1969.50
11/10/2014,2200,1969.25,1971.00,1968.25,1970.50
11/10/2014,2300,1970.50,1971.25,1969.75,1970.75
11/11/2014,100,1970.00,1970.25,1968.25,1968.50
11/11/2014,200,1968.50,1970.25,1968.00,1969.75
11/11/2014,300,1969.50,1971.25,1969.25,1970.50
11/11/2014,400,1970.50,1970.75,1969.75,1970.50
11/11/2014,500,1970.50,1972.75,1970.25,1971.50
11/11/2014,600,1971.50,1975.25,1971.50,1974.75
11/11/2014,700,1974.50,1975.00,1972.50,1972.50
11/11/2014,800,1972.50,1973.00,1971.00,1972.25
11/11/2014,900,1972.25,1974.25,1970.50,1972.75
11/11/2014,1000,1972.75,1973.50,1971.25,1972.00
11/11/2014,1100,1972.00,1973.50,1971.00,1973.25
11/11/2014,1200,1973.25,1973.25,1971.50,1972.00
11/11/2014,1300,1972.00,1972.75,1971.50,1972.75
11/11/2014,1400,1972.75,1974.75,1972.25,1974.25
11/11/2014,1500,1974.00,1974.25,1971.75,1972.25
11/11/2014,1600,1972.25,1972.50,1967.25,1969.75
11/11/2014,1700,1969.50,1973.50,1969.25,1973.00
11/11/2014,1800,1973.00,1974.00,1970.50,1970.75
11/11/2014,1900,1970.75,1971.25,1969.25,1969.75
11/11/2014,2000,1970.00,1970.25,1968.00,1969.25
11/11/2014,2100,1969.50,1971.00,1968.75,1969.75
11/11/2014,2200,1969.75,1973.00,1969.00,1972.75
11/11/2014,2300,1972.75,1973.75,1971.75,1972.75
11/12/2014,100,1972.75,1972.75,1971.50,1971.50
11/12/2014,200,1971.75,1972.00,1970.75,1971.25
11/12/2014,300,1971.50,1971.75,1970.00,1970.75
11/12/2014,400,1970.50,1971.75,1969.25,1971.25
11/12/2014,500,1971.00,1971.50,1970.00,1971.25
11/12/2014,600,1971.50,1972.00,1969.50,1969.75
11/12/2014,700,1969.75,1970.25,1969.00,1969.50
11/12/2014,800,1969.50,1970.25,1969.00,1970.25
11/12/2014,900,1970.00,1970.50,1969.00,1969.75
11/12/2014,1000,1969.75,1971.25,1966.75,1967.25
11/12/2014,1100,1967.50,1968.50,1966.75,1967.00
11/12/2014,1200,1967.00,1970.25,1967.00,1968.25
11/12/2014,1300,1968.25,1968.50,1964.50,1965.25
11/12/2014,1400,1965.25,1966.25,1964.00,1965.25
11/12/2014,1500,1965.00,1966.25,1963.00,1964.75
11/12/2014,1600,1964.75,1968.00,1964.00,1967.75
11/12/2014,1700,1967.75,1970.50,1965.75,1966.00
11/12/2014,1800,1966.00,1972.25,1964.75,1971.50
11/12/2014,1900,1971.50,1973.00,1970.00,1971.50
11/12/2014,2000,1971.50,1973.25,1970.25,1971.00
11/12/2014,2100,1970.75,1972.75,1968.25,1969.00
11/12/2014,2200,1969.00,1973.50,1968.00,1971.00
11/12/2014,2300,1970.75,1973.00,1970.25,1971.00
11/13/2014,100,1971.00,1971.25,1969.75,1970.50
11/13/2014,200,1970.50,1971.25,1970.00,1971.00
11/13/2014,300,1971.00,1972.75,1971.00,1972.00
11/13/2014,400,1972.00,1972.50,1970.75,1971.75
11/13/2014,500,1971.75,1973.00,1970.75,1972.25
11/13/2014,600,1972.50,1974.00,1972.25,1973.00
11/13/2014,700,1972.75,1973.75,1972.25,1973.75
11/13/2014,800,1973.50,1979.25,1973.25,1978.00
11/13/2014,900,1978.00,1978.25,1976.00,1976.25
11/13/2014,1000,1976.50,1977.50,1974.75,1976.00
11/13/2014,1100,1976.00,1978.00,1975.75,1976.50
11/13/2014,1200,1976.50,1979.50,1975.75,1978.75
11/13/2014,1300,1978.75,1980.00,1977.25,1978.50
11/13/2014,1400,1978.50,1978.75,1975.25,1976.25
11/13/2014,1500,1976.25,1976.25,1971.50,1973.00
11/13/2014,1600,1973.00,1978.00,1972.25,1977.00
11/13/2014,1700,1976.75,1979.50,1974.75,1977.50
11/13/2014,1800,1977.75,1978.00,1968.50,1971.75
11/13/2014,1900,1971.50,1973.75,1969.25,1970.75
11/13/2014,2000,1970.50,1971.25,1963.00,1966.75
11/13/2014,2100,1966.75,1969.75,1963.50,1967.75
11/13/2014,2200,1967.75,1974.25,1967.25,1972.75
11/13/2014,2300,1973.00,1973.25,1969.25,1970.00
11/14/2014,100,1969.25,1971.75,1968.25,1971.25
11/14/2014,200,1971.25,1972.00,1970.50,1971.25
11/14/2014,300,1971.25,1971.50,1968.50,1969.75
11/14/2014,400,1970.00,1971.25,1969.75,1971.00
11/14/2014,500,1971.00,1971.50,1970.50,1971.25
11/14/2014,600,1971.25,1971.25,1970.00,1970.50
11/14/2014,700,1970.50,1971.75,1970.25,1971.75
11/14/2014,800,1971.75,1972.00,1971.00,1971.75
11/14/2014,900,1972.00,1975.00,1972.00,1974.00
11/14/2014,1000,1973.75,1974.00,1969.25,1970.25
11/14/2014,1100,1970.00,1975.25,1970.00,1974.00
11/14/2014,1200,1974.00,1974.75,1972.25,1972.75
11/14/2014,1300,1972.75,1973.50,1969.00,1970.50
11/14/2014,1400,1970.75,1971.25,1968.75,1970.75
11/14/2014,1500,1970.75,1974.25,1970.50,1971.75
11/14/2014,1600,1971.75,1973.75,1969.50,1972.25
11/14/2014,1700,1972.25,1976.00,1968.50,1973.75
11/14/2014,1800,1974.00,1975.00,1971.25,1972.50
11/14/2014,1900,1972.50,1973.75,1971.25,1971.75
11/14/2014,2000,1972.00,1972.75,1969.50,1969.50
11/14/2014,2100,1969.75,1971.75,1968.25,1970.25
11/14/2014,2200,1970.50,1973.75,1970.25,1973.25
11/14/2014,2300,1973.50,1975.00,1972.75,1974.75
11/17/2014,100,1974.75,1974.75,1971.00,1971.75
11/17/2014,200,1971.50,1971.75,1964.75,1968.25
11/17/2014,300,1968.00,1968.25,1965.50,1966.75
11/17/2014,400,1966.50,1966.75,1961.50,1963.50
11/17/2014,500,1963.50,1965.75,1963.25,1965.25
11/17/2014,600,1965.00,1965.75,1964.50,1965.25
11/17/2014,700,1965.25,1966.00,1962.50,1963.75
11/17/2014,800,1964.00,1966.25,1963.75,1964.25
11/17/2014,900,1964.25,1966.75,1964.00,1965.75
11/17/2014,1000,1965.75,1971.50,1965.75,1966.50
11/17/2014,1100,1966.50,1969.00,1964.00,1966.50
11/17/2014,1200,1966.25,1969.75,1966.00,1968.25
11/17/2014,1300,1968.50,1970.25,1967.25,1968.50
11/17/2014,1400,1968.50,1970.25,1967.50,1969.50
11/17/2014,1500,1969.25,1970.75,1967.50,1970.25
11/17/2014,1600,1970.00,1972.25,1968.00,1971.50
11/17/2014,1700,1971.50,1976.00,1969.50,1973.75
11/17/2014,1800,1973.75,1973.75,1967.50,1970.25
11/17/2014,1900,1970.25,1975.00,1969.00,1973.25
11/17/2014,2000,1973.25,1976.75,1973.00,1975.00
11/17/2014,2100,1975.25,1976.25,1974.25,1975.50
11/17/2014,2200,1975.50,1976.00,1973.25,1974.75
11/17/2014,2300,1974.75,1976.25,1974.75,1975.75
11/18/2014,100,1975.50,1975.75,1974.50,1975.25
11/18/2014,200,1975.00,1976.00,1974.75,1975.00
11/18/2014,300,1975.00,1975.50,1974.50,1975.00
11/18/2014,400,1974.75,1975.00,1974.25,1974.50
11/18/2014,500,1974.75,1975.50,1974.25,1974.75
11/18/2014,600,1974.75,1975.50,1974.75,1975.25
11/18/2014,700,1975.25,1975.75,1975.00,1975.25
11/18/2014,800,1975.50,1978.50,1975.25,1977.00
11/18/2014,900,1977.00,1977.00,1975.50,1975.50
11/18/2014,1000,1975.75,1976.50,1973.00,1973.50
11/18/2014,1100,1973.50,1975.75,1972.50,1975.50
11/18/2014,1200,1975.75,1977.00,1972.00,1973.75
11/18/2014,1300,1973.75,1975.75,1973.00,1975.00
11/18/2014,1400,1975.25,1977.00,1974.75,1976.50
11/18/2014,1500,1976.50,1976.75,1974.25,1975.25
11/18/2014,1600,1975.50,1983.00,1975.00,1982.75
11/18/2014,1700,1982.75,1984.25,1980.25,1983.25
11/18/2014,1800,1983.25,1984.75,1982.50,1984.75
11/18/2014,1900,1984.75,1986.25,1983.25,1985.75
11/18/2014,2000,1986.00,1987.50,1985.25,1986.75
11/18/2014,2100,1986.50,1990.25,1986.50,1988.50
11/18/2014,2200,1988.50,1990.25,1985.75,1986.75
11/18/2014,2300,1987.00,1987.00,1984.25,1985.00
11/19/2014,100,1985.00,1985.25,1983.00,1983.75
11/19/2014,200,1983.75,1984.75,1983.50,1984.00
11/19/2014,300,1984.25,1984.25,1983.50,1984.25
11/19/2014,400,1984.00,1985.25,1984.00,1984.50
11/19/2014,500,1984.50,1984.50,1982.75,1983.25
11/19/2014,600,1983.25,1983.50,1982.75,1983.00
11/19/2014,700,1983.00,1983.00,1982.00,1982.25
11/19/2014,800,1982.25,1984.00,1982.00,1983.25
11/19/2014,900,1983.25,1983.50,1981.75,1982.00
11/19/2014,1000,1982.00,1982.25,1980.75,1981.75
11/19/2014,1100,1981.50,1983.50,1981.50,1983.00
11/19/2014,1200,1983.25,1983.75,1982.25,1982.75
11/19/2014,1300,1982.75,1984.50,1982.50,1983.75
11/19/2014,1400,1983.50,1985.75,1982.50,1983.00
11/19/2014,1500,1982.75,1983.25,1981.50,1982.75
11/19/2014,1600,1982.50,1984.50,1978.25,1979.75
11/19/2014,1700,1979.75,1980.00,1974.75,1975.50
11/19/2014,1800,1975.50,1980.50,1974.00,1979.75
11/19/2014,1900,1979.75,1982.25,1979.25,1982.25
11/19/2014,2000,1982.25,1983.00,1980.75,1981.50
11/19/2014,2100,1981.50,1986.75,1977.75,1980.75
11/19/2014,2200,1980.75,1984.25,1979.50,1983.00
11/19/2014,2300,1983.00,1984.75,1983.00,1983.25
11/20/2014,100,1983.25,1984.00,1982.00,1983.75
11/20/2014,200,1984.00,1984.50,1982.75,1983.00
11/20/2014,300,1983.00,1983.25,1979.00,1980.00
11/20/2014,400,1980.25,1981.25,1980.25,1981.25
11/20/2014,500,1981.00,1982.25,1980.50,1981.00
11/20/2014,600,1981.00,1981.00,1979.25,1979.75
11/20/2014,700,1979.75,1980.50,1979.50,1979.75
11/20/2014,800,1979.75,1981.75,1979.50,1981.50
11/20/2014,900,1981.50,1982.25,1979.25,1980.25
11/20/2014,1000,1980.25,1980.50,1976.00,1976.25
11/20/2014,1100,1976.00,1977.25,1975.00,1976.75
11/20/2014,1200,1977.00,1977.00,1974.25,1975.25
11/20/2014,1300,1975.25,1976.75,1973.00,1973.75
11/20/2014,1400,1973.75,1976.25,1973.25,1975.50
11/20/2014,1500,1975.75,1976.75,1972.50,1973.25
11/20/2014,1600,1973.00,1980.25,1971.50,1979.50
11/20/2014,1700,1979.50,1986.50,1979.25,1985.25
11/20/2014,1800,1985.25,1988.25,1985.00,1986.25
11/20/2014,1900,1986.25,1987.75,1985.00,1985.75
11/20/2014,2000,1985.75,1987.00,1984.50,1986.25
11/20/2014,2100,1986.25,1987.50,1984.50,1984.50
11/20/2014,2200,1984.75,1987.50,1983.50,1987.25
11/20/2014,2300,1987.00,1989.00,1986.75,1988.50
11/21/2014,100,1988.50,1988.50,1986.75,1987.00
11/21/2014,200,1987.00,1987.75,1986.00,1987.25
11/21/2014,300,1987.50,1987.75,1986.75,1987.25
11/21/2014,400,1987.00,1987.50,1986.75,1987.25
11/21/2014,500,1987.50,1989.25,1987.25,1988.25
11/21/2014,600,1988.25,1989.25,1987.75,1989.00
11/21/2014,700,1989.00,1990.00,1988.75,1989.75
11/21/2014,800,1989.75,1991.75,1989.50,1991.25
11/21/2014,900,1991.50,1992.00,1991.00,1991.75
11/21/2014,1000,1991.50,1995.50,1990.75,1995.25
11/21/2014,1100,1995.25,1995.75,1993.75,1994.25
11/21/2014,1200,1994.25,2004.25,1993.25,2000.50
11/21/2014,1300,2000.50,2003.25,1998.75,2001.00
11/21/2014,1400,2001.00,2005.25,2000.00,2004.50
11/21/2014,1500,2004.50,2007.25,2003.50,2005.25
11/21/2014,1600,2005.25,2008.50,2003.75,2005.25
11/21/2014,1700,2005.25,2005.50,2000.75,2001.75
11/21/2014,1800,2001.50,2002.00,1998.50,1999.50
11/21/2014,1900,1999.25,2000.25,1995.25,1996.00
11/21/2014,2000,1996.00,1996.75,1991.00,1995.25
11/21/2014,2100,1995.50,1996.75,1992.00,1995.25
11/21/2014,2200,1995.25,1999.25,1995.00,1998.00
11/21/2014,2300,1998.25,1999.25,1997.25,1998.00
11/24/2014,100,1998.50,2000.50,1997.75,1998.25
11/24/2014,200,1998.25,1998.75,1997.50,1997.75
11/24/2014,300,1997.75,1998.25,1997.00,1997.25
11/24/2014,400,1997.25,1999.25,1997.25,1998.50
11/24/2014,500,1998.50,1999.50,1997.75,1999.00
11/24/2014,600,1999.00,1999.00,1998.00,1998.25
11/24/2014,700,1998.25,1999.00,1998.00,1998.00
11/24/2014,800,1998.25,1998.50,1997.75,1997.75
11/24/2014,900,1997.75,2002.00,1997.75,1999.50
11/24/2014,1000,1999.50,2002.25,1997.75,2001.75
11/24/2014,1100,2001.75,2003.75,2001.00,2002.00
11/24/2014,1200,2002.00,2003.25,2001.00,2003.00
11/24/2014,1300,2002.75,2003.50,2000.50,2001.75
11/24/2014,1400,2002.00,2003.75,2001.75,2002.25
11/24/2014,1500,2002.25,2004.50,2001.75,2003.75
11/24/2014,1600,2004.00,2005.25,2000.50,2001.25
11/24/2014,1700,2001.25,2004.75,2000.75,2003.25
11/24/2014,1800,2003.00,2003.75,2000.75,2001.50
11/24/2014,1900,2001.50,2003.25,2000.25,2001.00
11/24/2014,2000,2001.00,2002.25,2000.75,2001.75
11/24/2014,2100,2001.75,2004.00,2001.25,2001.75
11/24/2014,2200,2001.75,2004.25,2000.75,2004.00
11/24/2014,2300,2003.75,2004.25,2003.50,2004.00
11/25/2014,100,2003.50,2005.25,2003.00,2004.75
11/25/2014,200,2004.75,2004.75,2002.75,2003.25
11/25/2014,300,2003.25,2003.25,2002.00,2003.00
11/25/2014,400,2002.75,2003.25,2001.25,2002.00
11/25/2014,500,2001.75,2002.00,2000.25,2000.75
11/25/2014,600,2000.50,2001.50,2000.50,2001.00
11/25/2014,700,2001.00,2001.75,2000.75,2001.25
11/25/2014,800,2001.00,2002.75,2001.00,2002.75
11/25/2014,900,2002.75,2003.00,2001.25,2001.50
11/25/2014,1000,2001.50,2004.75,2001.00,2004.00
11/25/2014,1100,2004.00,2006.50,2004.00,2005.75
11/25/2014,1200,2005.50,2007.00,2005.50,2005.50
11/25/2014,1300,2005.50,2006.25,2005.00,2005.25
11/25/2014,1400,2005.25,2006.50,2005.00,2005.75
11/25/2014,1500,2005.75,2009.25,2005.75,2007.50
11/25/2014,1600,2007.50,2009.25,2004.25,2006.00
11/25/2014,1700,2005.75,2006.00,2000.75,2001.50
11/25/2014,1800,2001.25,2003.25,1999.00,2002.75
11/25/2014,1900,2002.75,2006.75,2002.00,2005.00
11/25/2014,2000,2004.75,2006.25,2004.00,2005.75
11/25/2014,2100,2005.75,2006.25,2002.00,2003.25
11/25/2014,2200,2003.00,2006.00,2002.00,2003.00
11/25/2014,2300,2003.00,2005.00,2002.75,2004.25
11/26/2014,100,2004.50,2005.00,2004.00,2004.50
11/26/2014,200,2004.75,2005.25,2004.25,2004.75
11/26/2014,300,2004.75,2005.25,2004.50,2005.00
11/26/2014,400,2005.00,2006.75,2004.50,2006.50
11/26/2014,500,2006.50,2007.50,2006.25,2007.25
11/26/2014,600,2007.25,2007.50,2006.75,2006.75
11/26/2014,700,2007.00,2007.25,2005.75,2005.75
11/26/2014,800,2006.00,2007.75,2005.75,2007.00
11/26/2014,900,2007.00,2007.50,2005.50,2005.50
11/26/2014,1000,2005.75,2009.00,2005.25,2007.50
11/26/2014,1100,2007.25,2007.75,2005.00,2007.25
11/26/2014,1200,2007.25,2007.50,2005.50,2005.75
11/26/2014,1300,2005.75,2006.75,2005.50,2005.75
11/26/2014,1400,2006.00,2006.25,2002.75,2002.75
11/26/2014,1500,2002.75,2004.75,2001.50,2002.75
11/26/2014,1600,2002.75,2005.25,2001.50,2003.75
11/26/2014,1700,2003.75,2005.00,2001.50,2004.00
11/26/2014,1800,2003.75,2004.75,2002.50,2003.75
11/26/2014,1900,2003.75,2005.25,2003.25,2004.50
11/26/2014,2000,2004.25,2006.00,2004.25,2005.25
11/26/2014,2100,2005.50,2005.75,2004.25,2005.00
11/26/2014,2200,2005.00,2008.50,2004.50,2007.25
11/26/2014,2300,2007.25,2011.50,2005.25,2010.50
11/27/2014,100,2010.25,2010.50,2008.75,2009.00
11/27/2014,200,2008.75,2009.25,2008.25,2008.50
11/27/2014,300,2008.50,2009.75,2008.00,2009.75
11/27/2014,400,2009.75,2010.25,2009.50,2010.00
11/27/2014,500,2010.25,2011.00,2008.25,2008.50
11/27/2014,600,2008.50,2009.50,2008.50,2008.75
11/27/2014,700,2008.75,2009.25,2008.50,2008.50
11/27/2014,800,2008.75,2009.00,2008.50,2008.75
11/27/2014,900,2008.50,2008.75,2006.25,2006.75
11/27/2014,1000,2006.50,2006.75,2004.50,2006.25
11/27/2014,1100,2006.50,2008.25,2006.00,2008.25
11/27/2014,1200,2008.00,2008.50,2005.75,2005.75
11/27/2014,1300,2005.75,2007.00,2005.50,2006.50
11/27/2014,1400,2006.75,2007.75,2006.00,2007.75
11/27/2014,1500,2007.75,2009.75,2007.50,2009.00
11/27/2014,1600,2009.25,2010.00,2008.00,2008.75
11/27/2014,1700,2009.00,2009.50,2007.00,2009.50
11/27/2014,1800,2009.50,2010.00,2007.50,2009.50
11/27/2014,1900,2009.50,2010.50,2008.75,2010.25
11/28/2014,100,2008.50,2009.00,2006.00,2007.25
11/28/2014,200,2007.25,2009.50,2007.25,2009.00
11/28/2014,300,2009.00,2009.25,2008.50,2008.75
11/28/2014,400,2008.75,2008.75,2007.50,2008.25
11/28/2014,500,2008.25,2009.50,2007.75,2009.25
11/28/2014,600,2009.00,2009.50,2009.00,2009.00
11/28/2014,700,2009.25,2009.25,2008.50,2009.00
11/28/2014,800,2009.00,2009.25,2008.50,2008.75
11/28/2014,900,2008.75,2009.25,2008.00,2008.50
11/28/2014,1000,2008.25,2008.50,2003.25,2003.25
11/28/2014,1100,2003.25,2005.75,2003.00,2003.50
11/28/2014,1200,2003.50,2004.25,2002.25,2003.00
11/28/2014,1300,2003.00,2004.75,2002.50,2004.50
11/28/2014,1400,2004.50,2006.75,2004.00,2006.50
11/28/2014,1500,2006.50,2008.00,2004.25,2006.75
11/28/2014,1600,2006.75,2007.25,2003.00,2007.25
11/28/2014,1700,2007.00,2009.00,2005.75,2007.50
11/28/2014,1800,2007.50,2009.50,2006.25,2006.50
11/28/2014,1900,2006.50,2006.50,1999.75,2003.00
11/28/2014,2000,2003.00,2004.25,2001.00,2003.00
12/01/2014,100,1999.50,2000.25,1991.50,1994.50
12/01/2014,200,1994.75,1997.75,1993.50,1997.25
12/01/2014,300,1997.50,1998.75,1995.00,1995.25
12/01/2014,400,1995.00,1996.25,1993.25,1993.50
12/01/2014,500,1993.50,1995.00,1993.25,1994.75
12/01/2014,600,1994.75,1995.50,1993.00,1994.75
12/01/2014,700,1995.00,1995.75,1993.50,1995.50
12/01/2014,800,1995.50,1995.75,1993.50,1994.25
12/01/2014,900,1994.00,1994.25,1988.25,1990.50
12/01/2014,1000,1990.25,1994.25,1989.25,1990.50
12/01/2014,1100,1990.25,1994.50,1988.50,1992.75
12/01/2014,1200,1992.75,1993.75,1991.25,1993.25
12/01/2014,1300,1993.25,1995.75,1992.50,1995.50
12/01/2014,1400,1995.75,1997.25,1992.50,1993.75
12/01/2014,1500,1993.75,1995.75,1990.75,1994.00
12/01/2014,1600,1993.75,1997.00,1985.50,1988.00
12/01/2014,1700,1988.25,1995.25,1984.50,1986.00
12/01/2014,1800,1985.75,1991.00,1985.25,1987.00
12/01/2014,1900,1987.00,1992.50,1986.50,1992.00
12/01/2014,2000,1992.00,1994.75,1992.00,1992.75
12/01/2014,2100,1992.75,1993.00,1987.00,1989.50
12/01/2014,2200,1989.50,1994.00,1988.25,1988.75
12/01/2014,2300,1989.00,1989.25,1985.75,1987.00
12/02/2014,100,1987.25,1988.25,1987.00,1987.75
12/02/2014,200,1987.50,1988.75,1987.25,1987.75
12/02/2014,300,1987.50,1989.25,1987.25,1987.75
12/02/2014,400,1987.75,1988.25,1987.25,1988.00
12/02/2014,500,1988.00,1989.50,1987.75,1989.50
12/02/2014,600,1989.25,1989.50,1988.75,1989.00
12/02/2014,700,1989.25,1990.50,1988.75,1989.00
12/02/2014,800,1989.00,1991.50,1988.75,1991.50
12/02/2014,900,1991.75,1993.75,1991.50,1992.00
12/02/2014,1000,1992.25,1995.25,1990.50,1994.25
12/02/2014,1100,1994.00,1995.25,1991.50,1992.00
12/02/2014,1200,1992.00,1992.75,1987.75,1989.25
12/02/2014,1300,1989.25,1991.50,1988.75,1991.25
12/02/2014,1400,1991.00,1993.75,1990.00,1992.25
12/02/2014,1500,1992.25,1992.75,1989.50,1991.25
12/02/2014,1600,1991.25,1995.00,1988.75,1993.75
12/02/2014,1700,1994.00,1998.50,1993.75,1998.50
12/02/2014,1800,1998.50,1999.50,1996.75,1999.00
12/02/2014,1900,1999.00,1999.25,1996.25,1997.75
12/02/2014,2000,1998.00,2001.50,1997.50,2000.25
12/02/2014,2100,2000.00,2004.25,1999.50,2003.75
12/02/2014,2200,2003.75,2004.00,2000.25,2001.75
12/02/2014,2300,2001.50,2003.00,2000.75,2002.75
12/03/2014,100,2002.75,2003.25,2002.25,2003.00
12/03/2014,200,2003.25,2004.00,2002.75,2004.00
12/03/2014,300,2004.00,2004.00,2003.00,2003.25
12/03/2014,400,2003.25,2003.75,2003.25,2003.25
12/03/2014,500,2003.50,2003.50,2002.25,2002.50
12/03/2014,600,2002.50,2003.50,2002.00,2002.25
12/03/2014,700,2002.00,2002.75,2001.50,2002.00
12/03/2014,800,2002.00,2002.50,2001.50,2002.00
12/03/2014,900,2002.00,2002.25,2001.25,2001.25
12/03/2014,1000,2001.25,2002.50,1999.75,1999.75
12/03/2014,1100,1999.75,2002.50,1999.50,2002.00
12/03/2014,1200,2002.25,2002.50,1999.50,2000.75
12/03/2014,1300,2001.00,2003.00,2000.25,2001.25
12/03/2014,1400,2001.50,2003.00,2001.00,2002.25
12/03/2014,1500,2002.25,2002.75,2001.00,2001.75
12/03/2014,1600,2001.50,2007.25,2001.25,2006.00
12/03/2014,1700,2006.00,2008.50,2003.75,2007.25
12/03/2014,1800,2007.00,2008.50,2004.75,2005.50
12/03/2014,1900,2005.50,2006.75,2004.00,2006.75
12/03/2014,2000,2006.50,2007.25,2006.00,2007.25
12/03/2014,2100,2007.25,2008.50,2006.50,2007.25
12/03/2014,2200,2007.50,2012.25,2007.25,2009.75
12/03/2014,2300,2010.00,2010.00,2007.50,2009.00
12/04/2014,100,2009.25,2009.75,2008.75,2009.00
12/04/2014,200,2009.00,2009.25,2008.50,2008.75
12/04/2014,300,2008.75,2009.25,2008.00,2008.00
12/04/2014,400,2008.00,2009.00,2008.00,2008.75
12/04/2014,500,2008.50,2009.75,2008.25,2009.25
12/04/2014,600,2009.50,2009.75,2009.25,2009.25
12/04/2014,700,2009.75,2010.25,2008.50,2010.00
12/04/2014,800,2010.25,2010.25,2009.75,2010.00
12/04/2014,900,2010.25,2010.50,2009.50,2009.75
12/04/2014,1000,2009.50,2010.00,2007.50,2008.75
12/04/2014,1100,2008.50,2010.75,2008.50,2009.00
12/04/2014,1200,2009.25,2011.50,2009.00,2010.75
12/04/2014,1300,2010.75,2011.25,2009.75,2010.25
12/04/2014,1400,2010.50,2011.25,2009.75,2010.25
12/04/2014,1500,2010.25,2012.00,2000.75,2003.00
12/04/2014,1600,2002.75,2008.25,2002.50,2005.00
12/04/2014,1700,2005.25,2007.00,1997.50,2000.00
12/04/2014,1800,2000.25,2004.75,1998.00,2004.50
12/04/2014,1900,2004.75,2013.50,2004.25,2009.00
12/04/2014,2000,2009.25,2010.75,2008.50,2009.50
12/04/2014,2100,2009.25,2010.50,2006.00,2006.75
12/04/2014,2200,2007.00,2008.25,2001.75,2007.50
12/04/2014,2300,2007.25,2009.25,2005.75,2008.25
12/05/2014,100,2008.00,2008.75,2007.50,2008.25
12/05/2014,200,2008.25,2008.50,2007.50,2008.00
12/05/2014,300,2008.25,2008.25,2007.50,2008.00
12/05/2014,400,2007.75,2008.00,2007.25,2007.75
12/05/2014,500,2007.75,2008.00,2007.25,2007.50
12/05/2014,600,2007.50,2008.50,2007.50,2008.25
12/05/2014,700,2008.25,2008.25,2007.50,2007.75
12/05/2014,800,2007.75,2007.75,2007.00,2007.25
12/05/2014,900,2007.50,2008.75,2007.25,2008.50
12/05/2014,1000,2008.25,2011.25,2008.00,2010.25
12/05/2014,1100,2010.00,2011.25,2009.75,2010.00
12/05/2014,1200,2009.75,2010.25,2008.50,2010.25
12/05/2014,1300,2010.00,2011.00,2009.25,2010.50
12/05/2014,1400,2010.50,2011.00,2009.00,2010.25
12/05/2014,1500,2010.25,2013.25,2004.75,2008.25
12/05/2014,1600,2008.25,2012.00,2005.75,2011.00
12/05/2014,1700,2011.00,2013.00,2008.25,2009.50
12/05/2014,1800,2009.75,2015.25,2009.50,2014.00
12/05/2014,1900,2013.75,2015.00,2012.75,2013.75
12/05/2014,2000,2014.00,2014.50,2011.75,2012.75
12/05/2014,2100,2013.00,2013.25,2009.00,2009.75
12/05/2014,2200,2009.75,2011.50,2006.00,2011.00
12/05/2014,2300,2010.75,2013.00,2010.50,2012.50
12/08/2014,100,2012.00,2013.75,2011.25,2012.25
12/08/2014,200,2012.25,2013.75,2011.25,2011.25
12/08/2014,300,2011.25,2012.25,2010.50,2011.75
12/08/2014,400,2011.75,2012.50,2011.25,2012.25
12/08/2014,500,2012.25,2012.25,2011.00,2011.00
12/08/2014,600,2011.25,2011.50,2011.00,2011.50
12/08/2014,700,2011.75,2012.25,2011.00,2011.50
12/08/2014,800,2011.25,2012.50,2011.00,2011.75
12/08/2014,900,2011.75,2012.00,2008.25,2008.25
12/08/2014,1000,2008.25,2009.25,2007.50,2008.00
12/08/2014,1100,2007.75,2008.00,2004.75,2005.75
12/08/2014,1200,2005.75,2007.00,2004.00,2006.00
12/08/2014,1300,2006.25,2007.00,2005.25,2005.75
12/08/2014,1400,2005.75,2006.50,2004.75,2006.00
12/08/2014,1500,2006.00,2006.50,2004.75,2005.25
12/08/2014,1600,2005.25,2010.25,2003.75,2009.75
12/08/2014,1700,2009.75,2012.00,2008.25,2010.50
12/08/2014,1800,2010.50,2011.25,2008.50,2009.25
12/08/2014,1900,2009.50,2010.50,2000.50,2001.75
12/08/2014,2000,2002.00,2003.75,1992.25,1993.00
12/08/2014,2100,1993.00,1999.50,1990.00,1997.00
12/08/2014,2200,1997.00,1998.75,1994.00,1997.00
12/08/2014,2300,1996.75,1997.50,1995.50,1996.75
12/09/2014,100,1996.50,1998.25,1996.25,1997.75
12/09/2014,200,1997.75,1998.50,1997.00,1997.50
12/09/2014,300,1997.25,1997.75,1996.00,1996.25
12/09/2014,400,1996.25,1996.25,1991.75,1992.00
12/09/2014,500,1992.25,1993.00,1989.50,1990.50
12/09/2014,600,1990.50,1991.75,1989.25,1990.00
12/09/2014,700,1990.00,1992.25,1990.00,1991.25
12/09/2014,800,1991.50,1991.75,1989.75,1990.50
12/09/2014,900,1990.25,1990.75,1987.75,1988.75
12/09/2014,1000,1988.75,1990.50,1985.75,1988.00
12/09/2014,1100,1988.00,1991.50,1987.50,1989.25
12/09/2014,1200,1989.25,1991.25,1988.25,1989.25
12/09/2014,1300,1989.25,1990.00,1987.50,1989.00
12/09/2014,1400,1989.00,1989.25,1978.75,1981.00
12/09/2014,1500,1981.00,1981.50,1974.50,1978.50
12/09/2014,1600,1978.25,1981.00,1971.50,1981.00
12/09/2014,1700,1980.75,1982.50,1969.50,1977.25
12/09/2014,1800,1977.25,1982.00,1975.00,1979.00
12/09/2014,1900,1979.25,1987.00,1977.00,1987.00
12/09/2014,2000,1986.75,1994.00,1985.00,1990.75
12/09/2014,2100,1990.50,1993.25,1987.25,1990.75
12/09/2014,2200,1990.50,1997.00,1990.25,1995.50
12/09/2014,2300,1995.50,1996.00,1993.00,1994.00
12/10/2014,100,1994.00,1994.75,1993.75,1994.50
12/10/2014,200,1994.50,1995.00,1993.50,1994.25
12/10/2014,300,1994.50,1994.75,1994.00,1994.25
12/10/2014,400,1994.50,1994.50,1992.75,1993.25
12/10/2014,500,1993.25,1993.25,1991.75,1992.25
12/10/2014,600,1992.50,1992.50,1991.50,1992.00
12/10/2014,700,1991.75,1993.75,1991.50,1993.50
12/10/2014,800,1993.75,1996.25,1993.25,1995.50
12/10/2014,900,1995.50,1996.00,1992.50,1993.00
12/10/2014,1000,1993.00,1996.25,1992.00,1993.75
12/10/2014,1100,1993.50,1994.50,1991.50,1993.75
12/10/2014,1200,1993.50,1994.50,1992.00,1993.50
12/10/2014,1300,1993.25,1993.75,1991.75,1992.25
12/10/2014,1400,1992.25,1994.00,1987.75,1989.50
12/10/2014,1500,1989.50,1991.00,1988.25,1989.50
12/10/2014,1600,1989.50,1990.50,1981.75,1984.00
12/10/2014,1700,1984.25,1985.50,1977.25,1984.75
12/10/2014,1800,1985.00,1985.25,1978.00,1983.25
12/10/2014,1900,1983.25,1983.50,1976.50,1980.25
12/10/2014,2000,1980.00,1982.75,1970.25,1970.50
12/10/2014,2100,1970.50,1973.00,1960.75,1960.75
12/10/2014,2200,1961.00,1971.50,1959.50,1962.25
12/10/2014,2300,1962.00,1965.50,1961.00,1962.50
12/11/2014,100,1969.25,1970.75,1967.25,1969.00
12/11/2014,200,1969.00,1969.25,1962.25,1963.25
12/11/2014,300,1963.50,1967.00,1962.50,1966.00
12/11/2014,400,1965.75,1966.50,1963.75,1965.50
12/11/2014,500,1965.50,1966.00,1963.25,1965.75
12/11/2014,600,1965.75,1967.50,1965.25,1967.50
12/11/2014,700,1967.50,1967.75,1966.00,1967.25
12/11/2014,800,1967.25,1967.50,1964.50,1965.00
12/11/2014,900,1965.50,1968.50,1964.75,1967.25
12/11/2014,1000,1967.50,1970.75,1967.00,1970.50
12/11/2014,1100,1970.75,1970.75,1968.75,1970.00
12/11/2014,1200,1969.75,1970.75,1965.50,1966.75
12/11/2014,1300,1967.00,1967.50,1963.50,1963.50
12/11/2014,1400,1963.50,1970.50,1963.25,1969.50
12/11/2014,1500,1969.75,1972.25,1963.50,1971.25
12/11/2014,1600,1971.25,1985.00,1969.00,1983.00
12/11/2014,1700,1982.75,1991.00,1981.50,1987.50
12/11/2014,1800,1987.75,1992.25,1986.75,1992.00
12/11/2014,1900,1992.00,1992.50,1988.75,1990.75
12/11/2014,2000,1990.75,1991.00,1983.50,1983.75
12/11/2014,2100,1983.75,1985.00,1971.75,1972.75
12/11/2014,2200,1972.75,1983.00,1967.50,1972.25
12/11/2014,2300,1972.25,1972.50,1960.00,1963.75
12/12/2014,100,1965.50,1967.50,1964.25,1965.50
12/12/2014,200,1965.50,1966.50,1962.25,1965.75
12/12/2014,300,1965.75,1966.25,1964.50,1965.00
12/12/2014,400,1965.00,1966.75,1963.25,1965.00
12/12/2014,500,1965.00,1966.75,1963.25,1964.00
12/12/2014,600,1963.75,1964.00,1960.25,1962.50
12/12/2014,700,1962.50,1964.00,1962.00,1963.25
12/12/2014,800,1963.75,1964.25,1961.00,1961.00
12/12/2014,900,1961.25,1966.00,1958.25,1965.25
12/12/2014,1000,1965.25,1967.75,1956.50,1957.00
12/12/2014,1100,1957.00,1957.75,1952.50,1954.25
12/12/2014,1200,1954.25,1956.50,1952.50,1953.25
12/12/2014,1300,1953.25,1957.00,1952.75,1956.00
12/12/2014,1400,1956.00,1960.00,1956.00,1957.25
12/12/2014,1500,1957.25,1960.00,1953.50,1956.50
12/12/2014,1600,1956.25,1968.50,1954.50,1967.50
12/12/2014,1700,1967.50,1968.25,1951.75,1952.75
12/12/2014,1800,1952.75,1955.75,1947.75,1948.75
12/12/2014,1900,1948.75,1957.50,1948.50,1954.25
12/12/2014,2000,1954.50,1962.00,1951.50,1960.50
12/12/2014,2100,1960.50,1960.75,1951.75,1955.50
12/12/2014,2200,1955.75,1956.75,1938.25,1938.75
12/12/2014,2300,1938.50,1939.00,1932.75,1935.00
12/15/2014,100,1933.50,1936.50,1930.75,1933.50
12/15/2014,200,1933.50,1938.75,1933.00,1937.75
12/15/2014,300,1937.75,1939.75,1937.00,1938.25
12/15/2014,400,1938.25,1939.75,1937.75,1939.75
12/15/2014,500,1939.50,1943.00,1939.50,1942.00
12/15/2014,600,1942.00,1943.25,1941.25,1941.50
12/15/2014,700,1941.75,1942.25,1940.25,1940.75
12/15/2014,800,1941.00,1942.00,1938.50,1939.50
12/15/2014,900,1939.75,1943.00,1939.50,1942.00
12/15/2014,1000,1942.00,1948.50,1941.75,1947.75
12/15/2014,1100,1948.00,1951.50,1947.00,1951.00
12/15/2014,1200,1951.00,1951.50,1947.50,1948.50
12/15/2014,1300,1948.50,1950.00,1945.50,1948.00
12/15/2014,1400,1948.00,1948.75,1946.00,1946.75
12/15/2014,1500,1946.50,1949.00,1943.50,1945.00
12/15/2014,1600,1945.00,1955.25,1944.75,1950.75
12/15/2014,1700,1950.75,1951.25,1933.75,1939.75
12/15/2014,1800,1940.00,1940.00,1917.50,1919.50
12/15/2014,1900,1919.25,1938.75,1919.00,1936.75
12/15/2014,2000,1936.75,1938.50,1927.25,1929.50
12/15/2014,2100,1929.25,1937.75,1926.50,1929.25
12/15/2014,2200,1929.25,1934.50,1924.00,1924.75
12/15/2014,2300,1924.50,1929.50,1923.25,1926.00
12/16/2014,100,1927.50,1929.50,1926.50,1929.25
12/16/2014,200,1929.25,1931.50,1928.00,1929.25
12/16/2014,300,1929.50,1933.25,1929.25,1931.50
12/16/2014,400,1931.50,1933.00,1929.75,1931.25
12/16/2014,500,1931.25,1931.50,1929.50,1929.75
12/16/2014,600,1929.50,1933.00,1929.00,1932.50
12/16/2014,700,1932.75,1932.75,1926.50,1927.00
12/16/2014,800,1927.25,1931.50,1926.75,1930.50
12/16/2014,900,1930.50,1932.50,1927.50,1932.50
12/16/2014,1000,1932.50,1935.00,1925.25,1927.75
12/16/2014,1100,1927.75,1934.00,1925.50,1933.75
12/16/2014,1200,1933.75,1937.00,1932.00,1934.50
12/16/2014,1300,1934.25,1934.25,1918.00,1918.25
12/16/2014,1400,1918.25,1919.00,1904.50,1911.00
12/16/2014,1500,1911.25,1921.75,1910.50,1916.00
12/16/2014,1600,1916.00,1924.25,1911.50,1919.25
12/16/2014,1700,1919.25,1935.75,1916.25,1935.00
12/16/2014,1800,1934.75,1954.25,1931.50,1943.50
12/16/2014,1900,1943.50,1945.25,1935.50,1935.50
12/16/2014,2000,1935.50,1938.50,1922.50,1930.75
12/16/2014,2100,1930.75,1935.75,1924.25,1927.50
12/16/2014,2200,1927.50,1930.00,1908.75,1909.25
12/16/2014,2300,1909.25,1912.25,1906.00,1910.00
12/17/2014,100,1909.75,1913.00,1909.50,1911.50
12/17/2014,200,1911.50,1915.25,1911.50,1914.75
12/17/2014,300,1914.50,1915.25,1913.00,1914.25
12/17/2014,400,1914.25,1915.75,1911.00,1912.00
12/17/2014,500,1911.75,1913.75,1909.00,1913.75
12/17/2014,600,1913.50,1914.00,1910.50,1911.75
12/17/2014,700,1911.75,1913.50,1910.75,1913.25
12/17/2014,800,1913.25,1915.00,1912.00,1915.00
12/17/2014,900,1914.75,1917.50,1913.25,1915.25
12/17/2014,1000,1915.25,1919.00,1913.00,1917.25
12/17/2014,1100,1917.00,1920.50,1914.50,1918.75
12/17/2014,1200,1918.75,1922.00,1918.00,1918.50
12/17/2014,1300,1918.50,1920.75,1915.50,1920.25
12/17/2014,1400,1920.50,1924.25,1916.25,1918.00
12/17/2014,1500,1918.00,1921.00,1915.50,1916.00
12/17/2014,1600,1916.00,1925.50,1911.25,1924.00
12/17/2014,1700,1924.00,1924.75,1915.25,1920.75
12/17/2014,1800,1921.00,1937.50,1920.25,1936.25
12/17/2014,1900,1936.25,1936.50,1926.00,1930.00
12/17/2014,2000,1930.25,1935.00,1928.00,1934.50
12/17/2014,2100,1934.50,1950.75,1932.50,1934.75
12/17/2014,2200,1935.00,1954.00,1928.25,1949.50
12/17/2014,2300,1949.75,1952.25,1948.00,1950.75
12/18/2014,100,1951.00,1952.25,1949.50,1949.75
12/18/2014,200,1949.75,1952.25,1949.50,1950.75
12/18/2014,300,1950.75,1952.75,1950.50,1952.50
12/18/2014,400,1952.50,1952.75,1950.50,1951.25
12/18/2014,500,1951.00,1952.50,1951.00,1951.75
12/18/2014,600,1951.75,1951.75,1949.50,1949.50
12/18/2014,700,1949.75,1950.00,1947.50,1948.25
12/18/2014,800,1948.25,1951.25,1948.25,1951.25
12/18/2014,900,1951.25,1964.75,1949.00,1961.25
12/18/2014,1000,1961.00,1965.00,1957.25,1964.50
12/18/2014,1100,1964.75,1971.75,1963.75,1968.75
12/18/2014,1200,1968.50,1979.00,1968.00,1976.25
12/18/2014,1300,1976.50,1976.75,1971.25,1971.75
12/18/2014,1400,1971.75,1976.00,1971.50,1975.00
12/18/2014,1500,1975.00,1978.25,1970.75,1978.00
12/18/2014,1600,1978.00,1981.00,1972.50,1981.00
12/18/2014,1700,1981.00,1984.25,1975.75,1976.00
12/18/2014,1800,1976.25,1980.75,1969.75,1980.25
12/18/2014,1900,1980.25,1985.75,1978.75,1985.75
12/18/2014,2000,1985.75,1987.25,1982.50,1986.00
12/18/2014,2100,1986.00,1986.50,1980.50,1985.50
12/18/2014,2200,1985.25,1999.75,1984.50,1999.50
12/18/2014,2300,1999.25,2005.25,1998.50,2004.50
12/19/2014,100,2003.25,2004.25,2002.00,2002.25
12/19/2014,200,2002.25,2003.25,2001.75,2002.50
12/19/2014,300,2002.25,2002.50,2001.25,2002.25
12/19/2014,400,2002.50,2003.75,2002.25,2003.25
12/19/2014,500,2003.00,2003.50,2002.25,2003.00
12/19/2014,600,2002.75,2004.25,2002.75,2004.25
12/19/2014,700,2004.00,2014.25,2004.00,2013.50
12/19/2014,800,2013.75,2016.75,2011.00,2011.50
12/19/2014,900,2011.50,2012.25,2009.75,2011.25
12/19/2014,1000,2011.25,2011.50,2008.00,2008.75
12/19/2014,1100,2009.00,2012.25,2008.25,2012.00
12/19/2014,1200,2011.75,2011.75,2006.50,2007.50
12/19/2014,1300,2007.50,2009.50,2004.75,2007.75
12/19/2014,1400,2007.50,2010.75,2006.75,2009.50
12/19/2014,1500,2009.50,2010.00,2002.00,2004.00
12/19/2014,1600,2004.25,2009.25,1999.50,2005.50
12/19/2014,1700,2005.75,2010.25,2003.25,2007.00
12/19/2014,1800,2007.00,2008.25,2004.50,2005.00
12/19/2014,1900,2005.00,2006.25,2001.25,2004.25
12/19/2014,2000,2004.00,2007.50,2003.25,2007.00
12/19/2014,2100,2007.00,2017.00,2006.50,2016.50
12/19/2014,2200,2016.50,2019.25,2010.25,2010.25
12/19/2014,2300,2010.50,2011.50,2007.00,2007.75
12/22/2014,100,2008.00,2011.50,2007.00,2010.50
12/22/2014,200,2010.25,2010.50,2008.00,2009.75
12/22/2014,300,2009.50,2009.75,2008.25,2008.75
12/22/2014,400,2008.75,2010.25,2008.75,2009.00
12/22/2014,500,2009.00,2010.00,2008.75,2010.00
12/22/2014,600,2010.00,2011.25,2009.25,2011.00
12/22/2014,700,2011.00,2013.50,2010.75,2011.25
12/22/2014,800,2011.25,2011.50,2010.75,2011.50
12/22/2014,900,2011.25,2012.75,2010.25,2011.00
12/22/2014,1000,2010.75,2018.00,2010.25,2016.75
12/22/2014,1100,2016.50,2017.25,2015.00,2016.50
12/22/2014,1200,2016.25,2016.25,2013.00,2015.25
12/22/2014,1300,2015.25,2016.75,2014.50,2015.25
12/22/2014,1400,2015.00,2015.25,2012.25,2014.00
12/22/2014,1500,2014.00,2015.75,2013.25,2015.00
12/22/2014,1600,2015.00,2016.50,2011.50,2013.75
12/22/2014,1700,2013.75,2016.75,2011.25,2014.25
12/22/2014,1800,2014.25,2015.25,2011.00,2013.00
12/22/2014,1900,2012.75,2015.25,2011.75,2014.25
12/22/2014,2000,2014.50,2016.00,2014.00,2015.75
12/22/2014,2100,2016.00,2017.25,2013.75,2014.50
12/22/2014,2200,2014.50,2018.00,2014.50,2017.75
12/22/2014,2300,2017.75,2019.00,2015.00,2015.25
12/23/2014,100,2016.00,2017.00,2014.50,2016.00
12/23/2014,200,2016.25,2016.25,2015.50,2016.25
12/23/2014,300,2016.25,2016.50,2015.75,2016.25
12/23/2014,400,2016.25,2016.50,2015.75,2016.25
12/23/2014,500,2016.50,2017.25,2016.00,2016.25
12/23/2014,600,2016.50,2017.25,2016.25,2017.25
12/23/2014,700,2017.25,2017.50,2016.75,2017.50
12/23/2014,800,2017.50,2018.50,2017.25,2018.25
12/23/2014,900,2018.50,2018.50,2015.25,2015.25
12/23/2014,1000,2015.25,2017.25,2014.50,2015.75
12/23/2014,1100,2015.50,2016.75,2014.50,2015.75
12/23/2014,1200,2015.50,2017.25,2015.25,2016.75
12/23/2014,1300,2016.75,2018.25,2016.50,2018.00
12/23/2014,1400,2018.00,2020.00,2017.25,2019.75
12/23/2014,1500,2019.50,2025.25,2018.25,2025.25
12/23/2014,1600,2025.25,2027.50,2021.25,2022.50
12/23/2014,1700,2022.75,2025.00,2018.50,2022.00
12/23/2014,1800,2022.00,2023.50,2021.00,2021.75
12/23/2014,1900,2021.75,2023.75,2021.00,2023.25
12/23/2014,2000,2023.25,2024.50,2022.50,2023.50
12/23/2014,2100,2023.50,2025.50,2022.25,2024.00
12/23/2014,2200,2024.00,2024.75,2019.75,2020.50
12/23/2014,2300,2020.50,2023.00,2019.50,2022.25
12/24/2014,100,2021.75,2022.25,2020.50,2022.00
12/24/2014,200,2021.75,2023.00,2021.50,2021.75
12/24/2014,300,2021.75,2023.00,2021.75,2022.50
12/24/2014,400,2022.75,2023.75,2022.50,2023.75
12/24/2014,500,2024.00,2024.00,2022.75,2023.50
12/24/2014,600,2023.75,2024.75,2023.50,2024.75
12/24/2014,700,2024.50,2025.50,2024.50,2024.75
12/24/2014,800,2025.00,2025.50,2022.75,2022.75
12/24/2014,900,2023.00,2023.50,2022.75,2022.75
12/24/2014,1000,2022.75,2023.25,2022.25,2022.50
12/24/2014,1100,2022.50,2023.50,2022.50,2023.25
12/24/2014,1200,2023.25,2023.75,2022.75,2023.75
12/24/2014,1300,2023.75,2023.75,2022.50,2022.75
12/24/2014,1400,2023.00,2024.00,2022.75,2023.50
12/24/2014,1500,2023.50,2024.75,2023.50,2023.75
12/24/2014,1600,2023.75,2024.75,2022.00,2023.75
12/24/2014,1700,2023.75,2025.50,2023.00,2024.75
12/24/2014,1800,2024.75,2026.50,2024.75,2025.00
12/24/2014,1900,2025.25,2026.50,2020.00,2021.00
12/24/2014,2000,2021.00,2024.25,2020.00,2021.00
12/26/2014,100,2021.75,2025.25,2021.50,2025.00
12/26/2014,200,2025.00,2026.00,2024.75,2025.00
12/26/2014,300,2025.00,2026.00,2024.75,2025.50
12/26/2014,400,2025.25,2025.50,2024.75,2025.00
12/26/2014,500,2024.75,2025.00,2024.25,2024.75
12/26/2014,600,2024.75,2024.75,2024.25,2024.50
12/26/2014,700,2024.75,2024.75,2024.25,2024.25
12/26/2014,800,2024.50,2024.75,2024.25,2024.75
12/26/2014,900,2024.75,2025.00,2024.25,2024.75
12/26/2014,1000,2024.75,2025.00,2024.50,2025.00
12/26/2014,1100,2025.00,2025.75,2024.75,2025.50
12/26/2014,1200,2025.50,2025.50,2024.50,2024.50
12/26/2014,1300,2024.75,2024.75,2024.50,2024.75
12/26/2014,1400,2024.75,2025.25,2024.50,2025.25
12/26/2014,1500,2025.00,2026.00,2024.75,2025.75
12/26/2014,1600,2025.50,2030.50,2025.25,2030.00
12/26/2014,1700,2029.75,2030.75,2027.75,2029.25
12/26/2014,1800,2029.50,2030.00,2028.50,2029.25
12/26/2014,1900,2029.25,2029.50,2027.25,2029.25
12/26/2014,2000,2029.00,2030.75,2029.00,2030.25
12/26/2014,2100,2030.25,2031.75,2030.00,2031.00
12/26/2014,2200,2031.25,2031.50,2026.25,2026.50
12/26/2014,2300,2026.50,2029.00,2026.00,2028.00
12/29/2014,100,2029.00,2029.25,2026.50,2027.75
12/29/2014,200,2028.00,2028.75,2028.00,2028.00
12/29/2014,300,2028.25,2030.25,2028.25,2029.75
12/29/2014,400,2029.75,2030.00,2028.25,2028.75
12/29/2014,500,2029.00,2030.25,2028.50,2029.75
12/29/2014,600,2029.75,2030.00,2027.50,2028.75
12/29/2014,700,2029.00,2029.50,2027.75,2028.75
12/29/2014,800,2028.75,2029.50,2028.25,2029.25
12/29/2014,900,2029.50,2029.75,2027.75,2028.00
12/29/2014,1000,2028.00,2028.75,2026.75,2027.50
12/29/2014,1100,2027.50,2027.50,2022.25,2024.25
12/29/2014,1200,2024.25,2025.25,2019.00,2022.25
12/29/2014,1300,2022.50,2025.25,2021.75,2025.00
12/29/2014,1400,2025.00,2025.50,2021.00,2021.50
12/29/2014,1500,2021.50,2025.25,2020.50,2024.50
12/29/2014,1600,2024.75,2030.50,2023.25,2030.00
12/29/2014,1700,2030.00,2031.75,2029.00,2031.25
12/29/2014,1800,2031.00,2031.75,2030.00,2030.50
12/29/2014,1900,2030.50,2031.75,2028.00,2028.25
12/29/2014,2000,2028.25,2030.75,2027.50,2029.00
12/29/2014,2100,2028.75,2030.00,2028.00,2030.00
12/29/2014,2200,2029.75,2030.50,2027.50,2029.00
12/29/2014,2300,2028.75,2031.00,2028.50,2030.50
12/30/2014,100,2030.50,2031.00,2030.00,2030.50
12/30/2014,200,2030.50,2031.25,2030.25,2031.25
12/30/2014,300,2031.00,2031.25,2030.25,2030.50
12/30/2014,400,2030.75,2031.00,2030.25,2030.75
12/30/2014,500,2030.75,2031.25,2030.50,2030.75
12/30/2014,600,2030.50,2031.50,2030.50,2031.00
12/30/2014,700,2031.00,2031.25,2029.25,2029.25
12/30/2014,800,2029.25,2029.25,2026.50,2027.25
12/30/2014,900,2027.25,2027.50,2023.50,2023.75
12/30/2014,1000,2024.00,2025.00,2022.50,2023.00
12/30/2014,1100,2023.00,2024.00,2021.75,2023.50
12/30/2014,1200,2023.50,2025.00,2023.50,2023.75
12/30/2014,1300,2023.75,2024.25,2023.00,2023.00
12/30/2014,1400,2023.00,2026.00,2022.25,2023.50
12/30/2014,1500,2023.25,2024.25,2020.25,2022.25
12/30/2014,1600,2022.25,2024.75,2020.50,2022.50
12/30/2014,1700,2022.50,2023.50,2018.75,2023.00
12/30/2014,1800,2022.75,2023.50,2019.75,2021.75
12/30/2014,1900,2021.75,2022.75,2019.00,2020.25
12/30/2014,2000,2020.25,2021.75,2016.00,2017.00
12/30/2014,2100,2017.25,2020.25,2016.50,2018.75
12/30/2014,2200,2018.75,2021.00,2016.75,2017.00
12/30/2014,2300,2017.00,2020.25,2016.00,2019.75
12/31/2014,100,2019.25,2021.50,2019.25,2021.25
12/31/2014,200,2021.50,2021.50,2020.25,2020.25
12/31/2014,300,2020.00,2020.25,2019.50,2020.00
12/31/2014,400,2020.00,2020.75,2020.00,2020.75
12/31/2014,500,2020.75,2022.00,2020.50,2022.00
12/31/2014,600,2021.75,2023.75,2021.75,2023.75
12/31/2014,700,2023.75,2024.00,2023.25,2023.25
12/31/2014,800,2023.25,2023.75,2023.25,2023.75
12/31/2014,900,2023.50,2025.75,2023.50,2024.50
12/31/2014,1000,2024.75,2025.25,2023.00,2024.25
12/31/2014,1100,2024.25,2024.75,2022.75,2023.00
12/31/2014,1200,2023.00,2024.00,2023.00,2023.00
12/31/2014,1300,2023.00,2023.25,2022.00,2022.25
12/31/2014,1400,2022.25,2023.00,2022.00,2023.00
12/31/2014,1500,2023.00,2024.00,2022.00,2022.25
12/31/2014,1600,2022.25,2022.75,2018.25,2019.00
12/31/2014,1700,2019.00,2022.75,2019.00,2022.00
12/31/2014,1800,2022.25,2022.25,2019.00,2019.75
12/31/2014,1900,2020.00,2020.25,2010.25,2012.25
12/31/2014,2000,2012.00,2015.25,2010.25,2012.00
12/31/2014,2100,2011.75,2012.00,2001.25,2004.00
12/31/2014,2200,2004.00,2007.50,1994.00,1995.00
12/31/2014,2300,1995.25,1997.75,1993.75,1995.25
01/02/2015,100,1998.00,2002.25,1998.00,2002.00
01/02/2015,200,2002.00,2002.25,2000.50,2002.00
01/02/2015,300,2001.75,2004.75,2001.75,2003.75
01/02/2015,400,2003.75,2005.75,2003.50,2005.00
01/02/2015,500,2005.25,2005.25,2004.50,2004.75
01/02/2015,600,2005.00,2006.50,2004.50,2006.00
01/02/2015,700,2006.00,2007.00,2005.00,2005.50
01/02/2015,800,2005.25,2006.75,2004.25,2006.75
01/02/2015,900,2006.75,2010.25,2006.50,2009.50
01/02/2015,1000,2009.50,2010.25,2003.50,2003.50
01/02/2015,1100,2003.50,2004.75,2001.75,2003.00
01/02/2015,1200,2003.25,2005.00,2000.75,2003.50
01/02/2015,1300,2003.50,2004.50,2000.75,2001.25
01/02/2015,1400,2001.50,2004.75,2001.50,2004.00
01/02/2015,1500,2004.00,2005.00,2001.75,2004.75
01/02/2015,1600,2004.75,2009.50,2003.00,2005.50
01/02/2015,1700,2005.25,2006.00,1988.50,1992.75
01/02/2015,1800,1992.75,1993.50,1984.75,1990.00
01/02/2015,1900,1989.75,1994.25,1987.50,1988.25
01/02/2015,2000,1988.25,1990.00,1981.75,1986.00
01/02/2015,2100,1986.00,1993.25,1985.75,1990.75
01/02/2015,2200,1990.75,1998.75,1986.25,1993.75
01/02/2015,2300,1993.75,1994.00,1988.25,1990.00
01/05/2015,100,1988.75,1989.25,1982.00,1983.50
01/05/2015,200,1983.25,1984.50,1979.50,1981.75
01/05/2015,300,1982.00,1987.00,1981.50,1986.50
01/05/2015,400,1986.50,1986.75,1984.75,1985.25
01/05/2015,500,1985.25,1990.00,1985.25,1989.75
01/05/2015,600,1989.75,1990.75,1987.50,1990.50
01/05/2015,700,1990.50,1990.75,1988.00,1988.50
01/05/2015,800,1988.50,1989.00,1986.25,1986.25
01/05/2015,900,1986.25,1987.00,1983.75,1984.25
01/05/2015,1000,1984.00,1991.25,1984.00,1990.50
01/05/2015,1100,1990.75,1991.00,1985.50,1986.25
01/05/2015,1200,1986.25,1987.50,1983.00,1983.50
01/05/2015,1300,1983.50,1987.00,1983.00,1984.75
01/05/2015,1400,1984.50,1986.75,1983.50,1985.00
01/05/2015,1500,1985.00,1986.75,1977.75,1979.75
01/05/2015,1600,1979.50,1983.50,1970.25,1971.00
01/05/2015,1700,1971.00,1974.50,1964.25,1967.25
01/05/2015,1800,1967.25,1968.25,1960.75,1966.25
01/05/2015,1900,1966.25,1967.25,1955.75,1958.75
01/05/2015,2000,1958.50,1960.75,1954.50,1959.00
01/05/2015,2100,1959.00,1959.25,1952.75,1953.50
01/05/2015,2200,1953.50,1962.75,1952.50,1957.25
01/05/2015,2300,1957.25,1961.50,1955.25,1961.50
01/06/2015,100,1962.00,1963.50,1961.00,1963.25
01/06/2015,200,1963.25,1963.25,1958.50,1959.00
01/06/2015,300,1959.25,1961.00,1959.25,1959.75
01/06/2015,400,1960.00,1961.75,1958.00,1960.50
01/06/2015,500,1960.75,1960.75,1957.75,1958.25
01/06/2015,600,1958.00,1958.25,1956.25,1957.25
01/06/2015,700,1957.25,1958.25,1956.00,1958.25
01/06/2015,800,1958.25,1958.25,1956.75,1958.00
01/06/2015,900,1958.00,1961.50,1957.50,1961.50
01/06/2015,1000,1961.75,1962.50,1954.50,1955.75
01/06/2015,1100,1955.75,1958.50,1954.50,1956.25
01/06/2015,1200,1956.50,1956.75,1954.50,1956.25
01/06/2015,1300,1956.25,1965.50,1956.25,1965.25
01/06/2015,1400,1965.25,1965.50,1960.25,1961.75
01/06/2015,1500,1962.00,1964.00,1956.50,1958.25
01/06/2015,1600,1958.25,1963.25,1956.25,1959.75
01/06/2015,1700,1959.50,1966.50,1952.00,1952.25
01/06/2015,1800,1952.25,1952.50,1937.25,1938.75
01/06/2015,1900,1939.00,1941.00,1930.75,1940.00
01/06/2015,2000,1940.00,1940.25,1927.25,1937.50
01/06/2015,2100,1937.25,1949.00,1931.75,1945.25
01/06/2015,2200,1945.00,1953.00,1937.25,1937.50
01/06/2015,2300,1937.50,1939.25,1935.00,1937.75
01/07/2015,100,1939.50,1941.75,1938.75,1939.75
01/07/2015,200,1940.00,1941.75,1939.75,1941.25
01/07/2015,300,1941.50,1944.00,1941.25,1943.50
01/07/2015,400,1943.50,1944.00,1942.00,1943.25
01/07/2015,500,1943.25,1944.00,1942.00,1943.50
01/07/2015,600,1943.50,1944.00,1943.00,1943.25
01/07/2015,700,1943.25,1943.75,1941.00,1941.75
01/07/2015,800,1941.75,1943.75,1941.50,1943.75
01/07/2015,900,1943.75,1945.50,1942.75,1944.50
01/07/2015,1000,1944.75,1946.00,1942.25,1944.00
01/07/2015,1100,1944.25,1946.25,1940.00,1944.75
01/07/2015,1200,1945.00,1951.50,1944.50,1951.25
01/07/2015,1300,1951.00,1952.00,1948.75,1949.25
01/07/2015,1400,1949.50,1954.00,1949.00,1954.00
01/07/2015,1500,1954.00,1957.25,1951.50,1953.00
01/07/2015,1600,1953.00,1959.25,1950.50,1959.00
01/07/2015,1700,1959.00,1961.25,1948.75,1955.25
01/07/2015,1800,1955.50,1962.25,1947.75,1961.50
01/07/2015,1900,1961.50,1966.75,1959.75,1960.75
01/07/2015,2000,1961.00,1963.00,1956.50,1961.50
01/07/2015,2100,1961.50,1964.75,1956.75,1957.75
01/07/2015,2200,1958.00,1962.50,1956.75,1962.50
01/07/2015,2300,1962.25,1964.50,1960.75,1963.75
01/08/2015,100,1963.50,1965.25,1963.25,1964.00
01/08/2015,200,1964.25,1965.00,1963.25,1964.25
01/08/2015,300,1964.25,1981.50,1964.25,1978.00
01/08/2015,400,1978.25,1978.25,1974.25,1976.75
01/08/2015,500,1976.75,1977.75,1974.50,1974.75
01/08/2015,600,1975.00,1978.50,1974.75,1976.50
01/08/2015,700,1976.50,1977.25,1975.00,1976.50
01/08/2015,800,1976.00,1978.50,1976.00,1977.00
01/08/2015,900,1976.75,1977.50,1974.50,1976.25
01/08/2015,1000,1976.50,1977.75,1973.50,1975.50
01/08/2015,1100,1975.50,1976.75,1975.00,1975.50
01/08/2015,1200,1975.75,1977.00,1974.50,1976.50
01/08/2015,1300,1976.25,1982.00,1975.25,1980.25
01/08/2015,1400,1980.25,1984.00,1978.75,1979.00
01/08/2015,1500,1979.25,1981.50,1976.75,1978.50
01/08/2015,1600,1978.25,1987.50,1977.50,1987.50
01/08/2015,1700,1987.50,1994.50,1987.25,1994.50
01/08/2015,1800,1994.25,1997.75,1994.00,1996.00
01/08/2015,1900,1996.00,1996.75,1991.75,1996.25
01/08/2015,2000,1996.25,1999.25,1993.25,1994.25
01/08/2015,2100,1994.25,2001.50,1993.25,1999.00
01/08/2015,2200,1999.00,2001.00,1995.75,1999.00
01/08/2015,2300,1999.00,1999.50,1996.00,1996.75
01/09/2015,100,1996.75,1997.75,1996.00,1997.00
01/09/2015,200,1997.00,1997.00,1995.75,1996.75
01/09/2015,300,1996.50,1996.75,1994.00,1995.00
01/09/2015,400,1995.00,1996.50,1994.75,1996.00
01/09/2015,500,1996.00,1996.50,1995.50,1996.00
01/09/2015,600,1996.00,1996.00,1994.00,1995.00
01/09/2015,700,1995.00,1995.75,1994.00,1995.50
01/09/2015,800,1995.75,1996.00,1994.25,1994.75
01/09/2015,900,1994.75,1996.00,1992.75,1993.50
01/09/2015,1000,1993.50,1996.50,1992.75,1996.00
01/09/2015,1100,1995.75,1998.00,1993.50,1994.00
01/09/2015,1200,1994.25,1995.75,1993.50,1995.25
01/09/2015,1300,1995.25,1996.50,1990.25,1991.75
01/09/2015,1400,1991.75,1993.50,1990.00,1990.50
01/09/2015,1500,1990.75,2005.00,1989.25,2000.25
01/09/2015,1600,2000.25,2004.00,1987.75,1989.50
01/09/2015,1700,1989.75,1995.25,1979.00,1983.75
01/09/2015,1800,1983.75,1984.75,1974.25,1984.25
01/09/2015,1900,1984.25,1988.00,1979.50,1980.00
01/09/2015,2000,1980.00,1986.00,1978.50,1983.00
01/09/2015,2100,1983.00,1985.75,1980.25,1984.00
01/09/2015,2200,1984.25,1990.00,1980.75,1980.75
01/09/2015,2300,1980.75,1981.00,1977.50,1977.50
01/12/2015,100,1977.50,1981.75,1975.50,1976.25
01/12/2015,200,1976.25,1977.50,1975.50,1976.50
01/12/2015,300,1976.50,1979.00,1976.00,1978.75
01/12/2015,400,1978.75,1980.50,1978.50,1979.25
01/12/2015,500,1979.25,1979.50,1975.75,1977.00
01/12/2015,600,1977.00,1978.00,1976.50,1977.75
01/12/2015,700,1977.50,1977.75,1975.75,1976.50
01/12/2015,800,1976.50,1977.75,1976.25,1977.50
01/12/2015,900,1977.50,1980.50,1977.25,1980.25
01/12/2015,1000,1980.50,1988.25,1980.25,1985.50
01/12/2015,1100,1985.50,1989.25,1980.25,1988.50
01/12/2015,1200,1988.50,1990.75,1987.50,1988.75
01/12/2015,1300,1989.00,1991.25,1988.00,1990.75
01/12/2015,1400,1990.50,1990.50,1986.50,1986.50
01/12/2015,1500,1986.50,1987.75,1979.50,1981.75
01/12/2015,1600,1982.00,1985.25,1959.75,1962.50
01/12/2015,1700,1962.75,1970.25,1958.25,1970.25
01/12/2015,1800,1970.00,1972.25,1964.25,1966.25
01/12/2015,1900,1966.50,1971.00,1964.50,1965.25
01/12/2015,2000,1965.50,1967.50,1962.00,1965.50
01/12/2015,2100,1965.50,1968.00,1959.50,1963.50
01/12/2015,2200,1963.50,1969.50,1958.75,1965.25
01/12/2015,2300,1965.00,1968.00,1964.25,1966.75
01/13/2015,100,1966.75,1968.75,1966.50,1967.50
01/13/2015,200,1967.50,1967.75,1965.75,1965.75
01/13/2015,300,1965.75,1966.75,1965.50,1966.00
01/13/2015,400,1966.00,1968.50,1965.75,1966.75
01/13/2015,500,1966.75,1967.25,1965.25,1966.50
01/13/2015,600,1966.75,1969.75,1966.75,1967.75
01/13/2015,700,1967.75,1970.00,1967.25,1969.75
01/13/2015,800,1970.00,1970.50,1967.00,1967.75
01/13/2015,900,1967.50,1970.25,1964.25,1964.25
01/13/2015,1000,1964.50,1970.25,1963.00,1967.25
01/13/2015,1100,1967.25,1975.25,1966.50,1973.50
01/13/2015,1200,1973.50,1974.50,1969.75,1971.75
01/13/2015,1300,1971.75,1978.50,1970.75,1978.00
01/13/2015,1400,1978.25,1978.75,1973.75,1974.00
01/13/2015,1500,1973.75,1976.00,1971.50,1975.00
01/13/2015,1600,1975.00,1993.75,1974.75,1993.00
01/13/2015,1700,1993.00,1994.75,1988.25,1991.25
01/13/2015,1800,1991.00,1991.50,1984.00,1984.75
01/13/2015,1900,1985.00,1985.75,1973.75,1978.00
01/13/2015,2000,1978.00,1979.50,1949.50,1954.75
01/13/2015,2100,1955.00,1957.00,1944.00,1948.00
01/13/2015,2200,1948.00,1965.75,1946.00,1959.75
01/13/2015,2300,1959.75,1962.75,1958.25,1962.00
01/14/2015,100,1960.25,1962.25,1957.25,1959.75
01/14/2015,200,1959.50,1962.50,1958.00,1958.50
01/14/2015,300,1958.75,1958.75,1949.50,1954.25
01/14/2015,400,1954.50,1956.75,1952.75,1954.25
01/14/2015,500,1954.25,1954.50,1948.75,1952.00
01/14/2015,600,1952.00,1953.75,1951.00,1952.50
01/14/2015,700,1952.50,1953.00,1948.00,1950.25
01/14/2015,800,1950.25,1952.50,1939.25,1940.75
01/14/2015,900,1940.75,1947.75,1940.25,1946.75
01/14/2015,1000,1947.00,1954.75,1944.25,1947.75
01/14/2015,1100,1947.75,1958.00,1945.75,1957.75
01/14/2015,1200,1958.00,1962.50,1952.25,1954.00
01/14/2015,1300,1954.25,1956.00,1949.75,1949.75
01/14/2015,1400,1949.75,1953.25,1946.25,1946.50
01/14/2015,1500,1946.50,1948.75,1928.25,1935.25
01/14/2015,1600,1935.00,1943.25,1931.25,1940.25
01/14/2015,1700,1940.25,1950.00,1939.75,1944.25
01/14/2015,1800,1944.50,1945.00,1935.00,1936.25
01/14/2015,1900,1936.50,1938.75,1931.75,1935.00
01/14/2015,2000,1935.25,1937.25,1924.25,1929.00
01/14/2015,2100,1929.00,1946.25,1928.00,1936.75
01/14/2015,2200,1936.50,1949.50,1936.25,1948.00
01/14/2015,2300,1947.75,1954.00,1946.50,1953.25
01/15/2015,100,1952.75,1954.50,1951.75,1952.75
01/15/2015,200,1952.75,1955.00,1950.50,1951.75
01/15/2015,300,1952.00,1954.00,1950.25,1951.75
01/15/2015,400,1951.75,1953.75,1951.75,1953.50
01/15/2015,500,1953.50,1953.75,1950.25,1951.25
01/15/2015,600,1951.50,1953.25,1950.75,1953.00
01/15/2015,700,1953.00,1961.75,1952.50,1960.75
01/15/2015,800,1960.75,1970.25,1960.75,1968.00
01/15/2015,900,1968.00,1969.00,1960.50,1963.00
01/15/2015,1000,1962.75,1967.50,1962.00,1963.75
01/15/2015,1100,1964.00,1964.00,1929.00,1943.00
01/15/2015,1200,1943.00,1953.75,1935.25,1940.00
01/15/2015,1300,1940.00,1941.75,1931.50,1938.00
01/15/2015,1400,1938.25,1956.25,1935.50,1947.25
01/15/2015,1500,1947.00,1961.00,1944.50,1956.25
01/15/2015,1600,1956.25,1959.00,1934.75,1938.25
01/15/2015,1700,1938.25,1953.75,1934.25,1942.00
01/15/2015,1800,1942.25,1944.25,1933.75,1937.75
01/15/2015,1900,1937.75,1940.75,1928.25,1932.25
01/15/2015,2000,1932.00,1939.25,1929.50,1933.25
01/15/2015,2100,1933.50,1941.25,1931.25,1939.25
01/15/2015,2200,1939.50,1941.00,1927.75,1929.00
01/15/2015,2300,1928.75,1936.00,1926.00,1926.25
01/16/2015,100,1923.75,1926.50,1921.50,1922.50
01/16/2015,200,1922.25,1923.25,1915.25,1919.00
01/16/2015,300,1919.25,1922.25,1917.00,1917.50
01/16/2015,400,1917.50,1918.25,1913.25,1915.50
01/16/2015,500,1915.25,1919.50,1915.25,1917.00
01/16/2015,600,1917.00,1921.00,1915.50,1920.25
01/16/2015,700,1920.25,1922.25,1916.50,1918.00
01/16/2015,800,1918.00,1923.00,1917.25,1920.75
01/16/2015,900,1920.75,1927.50,1920.75,1923.50
01/16/2015,1000,1923.50,1931.75,1922.50,1925.75
01/16/2015,1100,1925.75,1926.00,1916.25,1921.25
01/16/2015,1200,1921.25,1925.00,1917.50,1922.50
01/16/2015,1300,1922.50,1931.00,1922.25,1928.75
01/16/2015,1400,1928.50,1929.00,1919.25,1920.25
01/16/2015,1500,1920.25,1931.00,1920.25,1927.00
01/16/2015,1600,1927.25,1937.50,1924.75,1928.25
01/16/2015,1700,1928.25,1942.75,1924.25,1941.25
01/16/2015,1800,1941.25,1943.75,1935.75,1938.00
01/16/2015,1900,1937.75,1949.25,1937.25,1946.00
01/16/2015,2000,1946.00,1946.75,1940.00,1946.50
01/16/2015,2100,1946.50,1947.50,1942.50,1946.50
01/16/2015,2200,1946.25,1957.25,1944.00,1954.50
01/16/2015,2300,1954.50,1957.00,1953.75,1956.50
01/19/2015,100,1956.50,1957.00,1951.25,1953.75
01/19/2015,200,1953.50,1966.75,1953.25,1961.50
01/19/2015,300,1961.75,1962.75,1953.00,1956.75
01/19/2015,400,1956.75,1959.25,1954.50,1957.00
01/19/2015,500,1957.00,1957.00,1952.00,1954.25
01/19/2015,600,1954.25,1956.50,1953.00,1956.25
01/19/2015,700,1956.00,1956.75,1953.25,1954.75
01/19/2015,800,1954.75,1956.00,1951.25,1951.25
01/19/2015,900,1951.25,1954.00,1950.00,1953.00
01/19/2015,1000,1952.75,1953.75,1948.00,1950.00
01/19/2015,1100,1950.00,1951.75,1947.50,1948.00
01/19/2015,1200,1947.75,1950.00,1946.00,1946.75
01/19/2015,1300,1946.75,1951.25,1946.50,1947.75
01/19/2015,1400,1947.75,1951.25,1947.75,1950.00
01/19/2015,1500,1949.75,1954.75,1949.00,1954.50
01/19/2015,1600,1954.25,1962.50,1954.00,1960.25
01/19/2015,1700,1960.50,1961.00,1956.25,1957.25
01/19/2015,1800,1957.50,1958.00,1952.25,1954.25
01/19/2015,1900,1954.50,1954.75,1949.75,1951.50
01/20/2015,100,1952.00,1953.50,1950.25,1953.00
01/20/2015,200,1952.75,1956.50,1951.75,1954.00
01/20/2015,300,1954.00,1959.75,1952.50,1959.00
01/20/2015,400,1959.00,1961.25,1955.50,1957.00
01/20/2015,500,1957.00,1959.75,1955.25,1958.25
01/20/2015,600,1958.00,1959.75,1956.50,1958.25
01/20/2015,700,1958.25,1962.25,1958.00,1960.25
01/20/2015,800,1960.25,1963.00,1960.00,1962.25
01/20/2015,900,1962.25,1963.25,1959.75,1962.50
01/20/2015,1000,1962.75,1965.00,1959.25,1960.00
01/20/2015,1100,1960.00,1962.50,1958.25,1960.25
01/20/2015,1200,1960.50,1964.25,1959.25,1963.75
01/20/2015,1300,1963.75,1966.75,1961.00,1966.25
01/20/2015,1400,1966.00,1969.50,1964.75,1967.75
01/20/2015,1500,1967.75,1968.50,1964.75,1965.50
01/20/2015,1600,1965.25,1966.25,1946.50,1949.75
01/20/2015,1700,1949.25,1954.75,1944.25,1947.00
01/20/2015,1800,1947.00,1950.00,1940.50,1943.50
01/20/2015,1900,1943.75,1949.75,1942.00,1948.25
01/20/2015,2000,1948.50,1953.25,1944.50,1951.00
01/20/2015,2100,1950.75,1961.00,1950.25,1960.75
01/20/2015,2200,1960.75,1962.75,1956.75,1959.75
01/20/2015,2300,1959.50,1960.50,1957.25,1958.50
01/21/2015,100,1958.75,1961.00,1958.00,1960.00
01/21/2015,200,1960.00,1960.00,1958.00,1958.50
01/21/2015,300,1958.50,1959.25,1956.25,1957.50
01/21/2015,400,1957.50,1960.00,1957.00,1959.75
01/21/2015,500,1959.75,1964.50,1957.50,1958.00
01/21/2015,600,1957.75,1964.00,1957.75,1962.25
01/21/2015,700,1962.25,1963.75,1961.25,1961.50
01/21/2015,800,1961.75,1963.00,1959.50,1960.25
01/21/2015,900,1960.25,1960.75,1956.25,1959.25
01/21/2015,1000,1959.50,1960.75,1955.50,1957.00
01/21/2015,1100,1957.00,1961.25,1956.75,1958.25
01/21/2015,1200,1958.25,1961.25,1957.75,1960.00
01/21/2015,1300,1960.00,1960.00,1954.75,1955.50
01/21/2015,1400,1955.50,1956.50,1951.00,1952.50
01/21/2015,1500,1952.50,1957.25,1951.50,1953.75
01/21/2015,1600,1953.75,1967.25,1948.25,1961.00
01/21/2015,1700,1960.75,1974.25,1956.25,1973.25
01/21/2015,1800,1973.25,1975.75,1968.00,1971.50
01/21/2015,1900,1971.50,1974.00,1965.50,1967.75
01/21/2015,2000,1967.75,1970.00,1960.75,1961.25
01/21/2015,2100,1961.25,1968.75,1959.25,1967.75
01/21/2015,2200,1968.00,1971.25,1963.50,1970.00
01/21/2015,2300,1969.75,1971.00,1968.50,1969.50
01/22/2015,100,1969.75,1971.00,1968.50,1969.75
01/22/2015,200,1969.75,1970.25,1968.75,1969.50
01/22/2015,300,1969.25,1973.50,1969.25,1973.00
01/22/2015,400,1973.00,1973.00,1971.75,1972.50
01/22/2015,500,1972.50,1973.25,1971.50,1972.25
01/22/2015,600,1972.25,1973.25,1972.00,1972.75
01/22/2015,700,1972.75,1973.50,1972.00,1972.50
01/22/2015,800,1972.75,1975.50,1972.75,1974.50
01/22/2015,900,1974.25,1977.50,1972.25,1977.50
01/22/2015,1000,1977.75,1977.75,1974.75,1977.00
01/22/2015,1100,1976.75,1978.75,1974.75,1975.25
01/22/2015,1200,1975.50,1976.50,1973.00,1973.00
01/22/2015,1300,1973.00,1974.50,1971.00,1973.75
01/22/2015,1400,1974.00,1981.75,1972.00,1979.75
01/22/2015,1500,1979.75,1990.00,1973.00,1980.75
01/22/2015,1600,1980.50,1985.00,1962.25,1968.25
01/22/2015,1700,1968.50,1988.50,1967.75,1988.50
01/22/2015,1800,1988.50,1989.00,1979.50,1982.75
01/22/2015,1900,1982.75,1985.00,1979.75,1982.00
01/22/2015,2000,1982.00,1986.50,1980.50,1986.00
01/22/2015,2100,1986.00,1998.75,1984.75,1998.25
01/22/2015,2200,1998.25,2002.25,1997.50,2000.00
01/22/2015,2300,2000.25,2001.00,1997.50,2000.50
01/23/2015,100,1999.50,2000.75,1998.00,1999.00
01/23/2015,200,1998.75,1999.00,1996.75,1997.75
01/23/2015,300,1997.50,1998.00,1996.25,1997.25
01/23/2015,400,1997.25,1997.50,1995.75,1996.50
01/23/2015,500,1996.50,1998.25,1996.00,1997.25
01/23/2015,600,1997.00,1997.50,1996.50,1997.00
01/23/2015,700,1996.75,1997.50,1996.00,1996.25
01/23/2015,800,1996.00,1998.75,1996.00,1997.75
01/23/2015,900,1997.50,2000.00,1997.50,1999.00
01/23/2015,1000,1998.75,2005.00,1997.00,2003.50
01/23/2015,1100,2003.50,2003.75,1998.25,2001.25
01/23/2015,1200,2001.25,2001.75,1998.00,1999.50
01/23/2015,1300,1999.50,2002.75,1999.00,2000.75
01/23/2015,1400,2001.00,2005.50,1999.50,2003.75
01/23/2015,1500,2003.75,2004.50,1996.50,1996.50
01/23/2015,1600,1996.75,1998.25,1991.50,1994.50
01/23/2015,1700,1994.25,1998.25,1989.25,1996.25
01/23/2015,1800,1996.00,1998.25,1993.00,1995.50
01/23/2015,1900,1995.25,2000.25,1994.25,1998.50
01/23/2015,2000,1998.50,2000.25,1995.00,1998.75
01/23/2015,2100,1998.50,1999.50,1993.00,1993.00
01/23/2015,2200,1993.00,1994.00,1987.00,1988.50
01/23/2015,2300,1988.75,1989.25,1985.75,1986.25
01/26/2015,100,1978.00,1979.00,1968.50,1969.75
01/26/2015,200,1969.50,1977.25,1969.25,1975.50
01/26/2015,300,1975.50,1976.75,1972.50,1976.00
01/26/2015,400,1976.00,1977.00,1974.25,1974.25
01/26/2015,500,1974.25,1975.75,1973.50,1974.00
01/26/2015,600,1974.00,1976.25,1973.50,1976.00
01/26/2015,700,1976.25,1976.75,1974.50,1976.75
01/26/2015,800,1976.75,1978.75,1974.75,1977.75
01/26/2015,900,1977.75,1981.50,1977.25,1981.00
01/26/2015,1000,1981.00,1982.75,1978.25,1979.75
01/26/2015,1100,1980.00,1985.00,1978.50,1981.75
01/26/2015,1200,1981.75,1984.25,1979.75,1981.25
01/26/2015,1300,1981.00,1981.75,1978.75,1980.50
01/26/2015,1400,1980.75,1986.25,1980.50,1985.50
01/26/2015,1500,1985.50,1989.75,1983.50,1988.75
01/26/2015,1600,1988.75,1989.00,1977.50,1982.25
01/26/2015,1700,1982.25,1990.75,1981.25,1989.25
01/26/2015,1800,1989.25,1991.00,1985.25,1990.25
01/26/2015,1900,1990.25,1992.25,1987.25,1988.75
01/26/2015,2000,1989.00,1994.75,1987.25,1993.50
01/26/2015,2100,1993.25,1994.25,1989.25,1990.50
01/26/2015,2200,1990.50,1994.75,1988.25,1993.75
01/26/2015,2300,1993.50,1998.00,1993.00,1997.50
01/27/2015,100,1997.00,1997.50,1996.50,1996.50
01/27/2015,200,1996.50,1997.00,1996.25,1997.00
01/27/2015,300,1996.75,1997.00,1996.25,1996.50
01/27/2015,400,1996.25,1996.50,1995.75,1996.00
01/27/2015,500,1996.25,1996.50,1995.50,1995.50
01/27/2015,600,1995.50,1996.50,1995.00,1996.00
01/27/2015,700,1996.25,1997.75,1995.25,1997.25
01/27/2015,800,1997.50,1997.50,1995.25,1995.75
01/27/2015,900,1995.75,1995.75,1993.75,1993.75
01/27/2015,1000,1993.75,1996.75,1990.00,1991.50
01/27/2015,1100,1991.50,1991.50,1988.25,1988.50
01/27/2015,1200,1988.75,1990.75,1987.25,1987.75
01/27/2015,1300,1987.50,1989.00,1985.00,1987.00
01/27/2015,1400,1987.00,1987.25,1979.75,1981.25
01/27/2015,1500,1981.25,1981.50,1968.25,1972.00
01/27/2015,1600,1971.75,1973.25,1964.50,1967.50
01/27/2015,1700,1967.50,1971.25,1956.25,1960.75
01/27/2015,1800,1961.00,1968.25,1959.50,1963.25
01/27/2015,1900,1963.25,1971.25,1962.75,1971.25
01/27/2015,2000,1971.00,1976.50,1969.25,1972.00
01/27/2015,2100,1972.00,1980.00,1971.75,1972.75
01/27/2015,2200,1972.75,1975.00,1965.00,1966.25
01/27/2015,2300,1966.25,1982.00,1966.00,1979.50
01/28/2015,100,1979.50,1980.50,1977.00,1978.00
01/28/2015,200,1978.25,1978.50,1975.75,1978.25
01/28/2015,300,1978.25,1980.25,1977.75,1978.75
01/28/2015,400,1978.75,1980.00,1977.50,1979.75
01/28/2015,500,1979.75,1988.75,1978.75,1987.25
01/28/2015,600,1987.50,1989.50,1986.25,1986.50
01/28/2015,700,1986.50,1987.75,1985.75,1986.25
01/28/2015,800,1986.50,1987.25,1984.50,1985.00
01/28/2015,900,1985.00,1988.25,1984.25,1984.75
01/28/2015,1000,1984.75,1986.50,1978.25,1978.75
01/28/2015,1100,1979.00,1983.75,1975.75,1982.50
01/28/2015,1200,1982.75,1982.75,1971.50,1972.75
01/28/2015,1300,1973.00,1977.75,1971.75,1976.25
01/28/2015,1400,1976.00,1983.00,1974.75,1982.00
01/28/2015,1500,1982.00,1982.50,1977.75,1978.25
01/28/2015,1600,1978.25,1981.75,1973.00,1975.75
01/28/2015,1700,1975.50,1978.75,1961.00,1962.25
01/28/2015,1800,1962.50,1969.25,1959.00,1967.25
01/28/2015,1900,1967.25,1973.50,1966.75,1969.75
01/28/2015,2000,1969.75,1971.00,1965.25,1966.25
01/28/2015,2100,1966.50,1974.50,1953.50,1960.50
01/28/2015,2200,1960.75,1963.75,1937.50,1939.00
01/28/2015,2300,1939.00,1940.75,1934.25,1937.00
01/29/2015,100,1936.50,1939.50,1936.00,1939.50
01/29/2015,200,1939.25,1940.00,1938.00,1939.50
01/29/2015,300,1939.75,1940.00,1937.50,1939.50
01/29/2015,400,1939.50,1940.50,1938.50,1940.00
01/29/2015,500,1940.00,1940.25,1937.50,1938.75
01/29/2015,600,1938.75,1940.00,1938.25,1938.50
01/29/2015,700,1938.75,1939.25,1930.75,1933.25
01/29/2015,800,1933.50,1937.00,1933.00,1936.50
01/29/2015,900,1936.75,1942.00,1935.75,1940.25
01/29/2015,1000,1940.25,1942.25,1934.75,1936.00
01/29/2015,1100,1936.00,1940.50,1934.50,1938.25
01/29/2015,1200,1938.25,1943.50,1937.75,1940.50
01/29/2015,1300,1940.75,1946.00,1938.75,1945.00
01/29/2015,1400,1945.00,1945.75,1939.50,1940.00
01/29/2015,1500,1940.00,1942.50,1935.00,1941.00
01/29/2015,1600,1941.25,1944.25,1928.50,1936.75
01/29/2015,1700,1936.75,1940.50,1925.00,1930.50
01/29/2015,1800,1930.50,1940.50,1926.50,1936.75
01/29/2015,1900,1936.75,1942.25,1933.50,1937.75
01/29/2015,2000,1938.00,1950.75,1935.00,1947.00
01/29/2015,2100,1946.75,1953.00,1944.75,1949.75
01/29/2015,2200,1950.00,1961.75,1948.75,1958.50
01/29/2015,2300,1958.50,1963.00,1955.75,1962.00
01/30/2015,100,1962.25,1963.50,1960.25,1961.00
01/30/2015,200,1961.00,1961.00,1958.25,1958.75
01/30/2015,300,1958.50,1959.50,1956.25,1956.50
01/30/2015,400,1956.75,1958.00,1955.75,1956.00
01/30/2015,500,1956.00,1957.75,1955.50,1955.75
01/30/2015,600,1956.00,1956.50,1954.75,1956.25
01/30/2015,700,1956.50,1957.75,1955.00,1956.50
01/30/2015,800,1956.25,1958.50,1956.25,1957.50
01/30/2015,900,1957.50,1958.00,1955.50,1955.75
01/30/2015,1000,1955.75,1956.50,1950.50,1951.50
01/30/2015,1100,1951.25,1952.75,1945.00,1946.00
01/30/2015,1200,1946.00,1948.50,1943.75,1946.50
01/30/2015,1300,1946.50,1950.75,1946.00,1949.50
01/30/2015,1400,1949.25,1949.50,1945.25,1946.00
01/30/2015,1500,1946.25,1946.50,1938.25,1940.50
01/30/2015,1600,1940.50,1955.50,1939.25,1950.00
01/30/2015,1700,1950.00,1952.50,1938.75,1944.25
01/30/2015,1800,1944.00,1946.50,1936.25,1944.25
01/30/2015,1900,1944.25,1953.00,1943.25,1944.50
01/30/2015,2000,1944.50,1952.75,1941.00,1952.50
01/30/2015,2100,1952.50,1960.25,1943.50,1945.50
01/30/2015,2200,1945.25,1948.00,1929.25,1932.50
01/30/2015,2300,1932.75,1934.75,1930.25,1932.25
02/02/2015,100,1933.50,1936.50,1927.00,1930.25
02/02/2015,200,1930.25,1934.50,1930.25,1934.50
02/02/2015,300,1934.25,1936.50,1933.00,1936.25
02/02/2015,400,1936.25,1938.00,1933.50,1934.75
02/02/2015,500,1934.75,1937.50,1934.50,1936.50
02/02/2015,600,1936.50,1936.50,1933.50,1934.25
02/02/2015,700,1934.25,1935.50,1933.75,1934.00
02/02/2015,800,1934.25,1935.00,1933.50,1935.00
02/02/2015,900,1934.75,1938.75,1934.75,1937.25
02/02/2015,1000,1937.50,1939.00,1933.50,1934.75
02/02/2015,1100,1934.75,1936.50,1931.25,1934.75
02/02/2015,1200,1935.00,1935.00,1930.25,1933.75
02/02/2015,1300,1933.75,1941.00,1933.50,1938.00
02/02/2015,1400,1938.00,1939.25,1935.25,1935.75
02/02/2015,1500,1935.75,1937.25,1932.50,1933.75
02/02/2015,1600,1933.75,1941.00,1927.50,1927.75
02/02/2015,1700,1927.75,1931.00,1916.75,1928.50
02/02/2015,1800,1928.50,1947.00,1928.25,1942.00
02/02/2015,1900,1942.25,1943.25,1931.50,1932.00
02/02/2015,2000,1932.25,1938.50,1926.50,1927.50
02/02/2015,2100,1927.25,1939.50,1926.75,1934.25
02/02/2015,2200,1934.00,1958.50,1933.25,1957.00
02/02/2015,2300,1957.00,1961.50,1955.75,1958.50
02/03/2015,100,1958.00,1959.50,1957.50,1957.75
02/03/2015,200,1957.75,1957.75,1954.00,1954.75
02/03/2015,300,1954.75,1957.00,1954.50,1955.50
02/03/2015,400,1955.25,1956.00,1954.75,1955.25
02/03/2015,500,1955.00,1958.00,1954.50,1955.50
02/03/2015,600,1955.25,1955.50,1951.50,1951.75
02/03/2015,700,1951.75,1952.75,1950.00,1952.00
02/03/2015,800,1952.00,1956.00,1951.50,1955.50
02/03/2015,900,1955.25,1958.75,1954.25,1957.00
02/03/2015,1000,1957.00,1968.00,1956.00,1967.50
02/03/2015,1100,1967.50,1967.75,1959.00,1960.25
02/03/2015,1200,1960.25,1965.75,1959.50,1963.50
02/03/2015,1300,1963.50,1971.00,1963.00,1968.00
02/03/2015,1400,1968.00,1969.50,1963.75,1965.50
02/03/2015,1500,1965.50,1968.00,1961.00,1966.75
02/03/2015,1600,1967.00,1977.50,1966.25,1976.75
02/03/2015,1700,1976.50,1977.25,1966.00,1966.00
02/03/2015,1800,1966.00,1974.00,1965.25,1966.50
02/03/2015,1900,1966.50,1972.75,1964.00,1970.50
02/03/2015,2000,1970.50,1982.00,1969.50,1981.50
02/03/2015,2100,1981.50,1983.50,1975.00,1980.75
02/03/2015,2200,1981.00,1987.00,1979.00,1986.50
02/03/2015,2300,1986.50,1987.00,1983.50,1984.25
02/04/2015,100,1983.50,1984.75,1982.00,1982.25
02/04/2015,200,1982.00,1984.75,1982.00,1984.75
02/04/2015,300,1984.75,1985.75,1983.00,1983.50
02/04/2015,400,1983.25,1985.25,1983.25,1984.25
02/04/2015,500,1984.50,1985.00,1982.50,1983.50
02/04/2015,600,1983.50,1983.75,1982.75,1983.50
02/04/2015,700,1983.50,1986.00,1983.50,1984.75
02/04/2015,800,1984.75,1984.75,1983.00,1983.75
02/04/2015,900,1984.00,1984.00,1981.50,1983.25
02/04/2015,1000,1983.25,1984.75,1980.50,1982.75
02/04/2015,1100,1982.75,1984.75,1978.25,1978.50
02/04/2015,1200,1978.75,1986.00,1976.25,1980.75
02/04/2015,1300,1980.75,1982.75,1979.75,1982.25
02/04/2015,1400,1982.25,1983.50,1977.00,1979.75
02/04/2015,1500,1979.75,1982.25,1977.75,1978.25
02/04/2015,1600,1978.25,1982.25,1974.75,1981.00
02/04/2015,1700,1981.25,1985.75,1976.25,1982.25
02/04/2015,1800,1982.25,1989.25,1980.00,1987.00
02/04/2015,1900,1987.00,1987.75,1979.00,1981.75
02/04/2015,2000,1982.00,1985.50,1980.75,1982.50
02/04/2015,2100,1982.50,1985.75,1978.75,1984.25
02/04/2015,2200,1984.25,1992.25,1973.25,1978.75
02/04/2015,2300,1979.00,1979.75,1965.75,1968.00
02/05/2015,100,1968.00,1969.50,1964.75,1965.00
02/05/2015,200,1965.25,1969.50,1965.00,1968.50
02/05/2015,300,1968.50,1969.50,1967.50,1968.00
02/05/2015,400,1967.75,1968.25,1963.75,1967.75
02/05/2015,500,1967.75,1970.50,1967.25,1970.00
02/05/2015,600,1969.75,1970.00,1967.00,1968.75
02/05/2015,700,1968.75,1970.75,1967.50,1968.50
02/05/2015,800,1968.50,1969.75,1965.75,1966.25
02/05/2015,900,1966.50,1978.00,1966.50,1976.00
02/05/2015,1000,1976.00,1980.75,1971.00,1976.25
02/05/2015,1100,1976.25,1985.00,1976.00,1983.75
02/05/2015,1200,1983.75,1986.25,1982.00,1983.25
02/05/2015,1300,1983.25,1984.50,1980.50,1983.75
02/05/2015,1400,1984.00,1989.25,1984.00,1985.75
02/05/2015,1500,1986.00,1990.75,1985.00,1987.25
02/05/2015,1600,1987.50,1995.25,1985.25,1991.75
02/05/2015,1700,1991.75,1998.00,1991.00,1996.50
02/05/2015,1800,1996.25,1997.75,1993.25,1996.25
02/05/2015,1900,1996.25,1996.75,1991.50,1993.00
02/05/2015,2000,1993.00,1998.00,1992.50,1996.50
02/05/2015,2100,1996.50,1998.75,1994.00,1996.50
02/05/2015,2200,1996.50,2001.75,1995.00,2000.50
02/05/2015,2300,2000.50,2000.75,1997.25,1999.75
02/06/2015,100,1999.25,2000.00,1997.75,1997.75
02/06/2015,200,1997.75,1998.25,1996.75,1997.75
02/06/2015,300,1997.75,1998.00,1996.75,1997.50
02/06/2015,400,1997.50,1998.25,1996.75,1998.00
02/06/2015,500,1998.25,1998.25,1995.75,1996.25
02/06/2015,600,1996.25,1997.00,1996.00,1996.75
02/06/2015,700,1996.75,1998.00,1996.50,1997.75
02/06/2015,800,1997.50,1998.25,1997.00,1997.00
02/06/2015,900,1997.25,2000.50,1996.50,1999.75
02/06/2015,1000,1999.75,2001.75,1998.00,1999.75
02/06/2015,1100,1999.75,2000.75,1998.00,1998.50
02/06/2015,1200,1998.50,1999.50,1998.00,1998.00
02/06/2015,1300,1998.25,2000.00,1998.25,1999.50
02/06/2015,1400,1999.75,2001.75,1998.75,1998.75
02/06/2015,1500,1998.50,2008.50,1997.75,2004.25
02/06/2015,1600,2004.25,2006.25,1999.00,2003.50
02/06/2015,1700,2003.50,2011.00,2003.25,2008.50
02/06/2015,1800,2008.50,2010.50,2006.00,2008.75
02/06/2015,1900,2009.00,2010.00,2002.00,2006.75
02/06/2015,2000,2006.75,2007.50,1995.50,2001.00
02/06/2015,2100,2000.75,2004.50,1996.25,1996.75
02/06/2015,2200,1996.75,1996.75,1987.50,1993.25
02/06/2015,2300,1993.25,1998.50,1992.25,1997.75
02/09/2015,100,1993.00,1993.50,1984.75,1987.50
02/09/2015,200,1987.50,1990.50,1986.00,1987.75
02/09/2015,300,1987.75,1988.25,1984.00,1985.50
02/09/2015,400,1985.25,1988.00,1985.00,1988.00
02/09/2015,500,1988.00,1988.00,1987.00,1987.50
02/09/2015,600,1987.50,1988.50,1986.25,1986.50
02/09/2015,700,1986.50,1988.50,1986.25,1987.75
02/09/2015,800,1988.00,1989.50,1987.50,1988.25
02/09/2015,900,1988.25,1990.00,1987.50,1989.50
02/09/2015,1000,1989.75,1990.00,1982.50,1984.00
02/09/2015,1100,1984.00,1985.75,1983.50,1984.50
02/09/2015,1200,1984.25,1988.50,1983.00,1986.50
02/09/2015,1300,1986.50,1987.75,1982.75,1982.75
02/09/2015,1400,1982.75,1988.00,1982.50,1987.00
02/09/2015,1500,1987.00,1987.75,1981.75,1985.25
02/09/2015,1600,1985.25,1994.50,1984.25,1991.75
02/09/2015,1700,1991.75,1993.25,1985.25,1985.75
02/09/2015,1800,1985.75,1993.75,1985.50,1991.00
02/09/2015,1900,1991.00,1994.75,1989.25,1991.00
02/09/2015,2000,1991.25,1992.50,1986.25,1988.50
02/09/2015,2100,1988.50,1988.75,1983.50,1984.00
02/09/2015,2200,1984.00,1987.75,1979.50,1984.00
02/09/2015,2300,1984.00,1986.75,1983.25,1986.00
02/10/2015,100,1986.75,1988.75,1986.50,1987.75
02/10/2015,200,1987.75,1988.75,1986.50,1987.75
02/10/2015,300,1987.50,1989.00,1987.00,1987.25
02/10/2015,400,1987.50,1988.00,1987.00,1988.00
02/10/2015,500,1988.00,1988.50,1986.75,1987.25
02/10/2015,600,1987.25,1987.50,1986.50,1986.75
02/10/2015,700,1986.75,1989.75,1986.50,1988.00
02/10/2015,800,1988.00,1988.00,1987.25,1987.75
02/10/2015,900,1987.75,1990.75,1987.25,1987.50
02/10/2015,1000,1987.50,1990.25,1984.00,1986.00
02/10/2015,1100,1986.00,1987.00,1983.50,1986.50
02/10/2015,1200,1986.25,1989.50,1986.25,1986.50
02/10/2015,1300,1986.50,1990.00,1986.50,1989.00
02/10/2015,1400,1989.25,2002.00,1989.25,1994.75
02/10/2015,1500,1994.75,2000.75,1994.25,1998.00
02/10/2015,1600,1998.00,1999.25,1990.25,1991.50
02/10/2015,1700,1991.25,1995.25,1986.25,1990.50
02/10/2015,1800,1990.50,1996.25,1989.00,1995.50
02/10/2015,1900,1995.75,2000.50,1993.50,1998.75
02/10/2015,2000,1998.75,2000.25,1995.75,1996.75
02/10/2015,2100,1996.50,2007.25,1996.50,2007.25
02/10/2015,2200,2007.25,2009.50,2005.00,2006.25
02/10/2015,2300,2006.25,2006.50,2004.50,2006.25
02/11/2015,100,2005.75,2007.00,2005.00,2005.50
02/11/2015,200,2005.75,2006.25,2004.75,2005.75
02/11/2015,300,2006.00,2006.00,2004.50,2005.25
02/11/2015,400,2005.00,2005.50,2003.50,2003.75
02/11/2015,500,2004.00,2004.00,2003.25,2003.50
02/11/2015,600,2003.50,2004.00,2003.25,2003.50
02/11/2015,700,2003.50,2003.50,2002.50,2003.25
02/11/2015,800,2003.50,2004.25,2003.00,2003.75
02/11/2015,900,2004.00,2004.25,2002.00,2003.00
02/11/2015,1000,2003.00,2005.00,2002.00,2003.50
02/11/2015,1100,2003.25,2004.50,2002.50,2004.00
02/11/2015,1200,2004.25,2004.75,2003.25,2003.50
02/11/2015,1300,2003.25,2004.25,2000.75,2003.00
02/11/2015,1400,2002.75,2003.75,2001.25,2002.25
02/11/2015,1500,2002.00,2004.50,2000.75,2001.75
02/11/2015,1600,2002.00,2007.25,2001.75,2007.00
02/11/2015,1700,2007.00,2007.75,2002.00,2005.00
02/11/2015,1800,2004.75,2008.50,2004.25,2006.00
02/11/2015,1900,2006.00,2007.50,2001.00,2002.00
02/11/2015,2000,2002.25,2004.75,1996.25,2002.50
02/11/2015,2100,2002.75,2007.00,2000.00,2005.00
02/11/2015,2200,2005.00,2012.75,2004.00,2007.50
02/11/2015,2300,2007.50,2022.50,2006.50,2017.25
02/12/2015,100,2014.50,2015.75,2009.00,2009.25
02/12/2015,200,2009.25,2011.75,2008.25,2009.25
02/12/2015,300,2009.50,2009.50,2001.50,2002.75
02/12/2015,400,2002.75,2004.75,2001.75,2004.50
02/12/2015,500,2004.50,2007.25,2004.50,2005.50
02/12/2015,600,2005.25,2008.75,2004.75,2006.25
02/12/2015,700,2006.50,2008.00,2004.50,2008.00
02/12/2015,800,2008.25,2008.75,2005.25,2008.50
02/12/2015,900,2008.50,2009.75,2005.25,2006.75
02/12/2015,1000,2006.75,2011.00,2004.75,2009.00
02/12/2015,1100,2009.00,2016.50,2008.50,2015.75
02/12/2015,1200,2016.00,2020.75,2014.75,2019.50
02/12/2015,1300,2019.50,2020.50,2016.25,2018.50
02/12/2015,1400,2018.75,2019.75,2017.50,2019.00
02/12/2015,1500,2018.75,2020.75,2013.75,2016.00
02/12/2015,1600,2016.25,2021.50,2014.50,2020.00
02/12/2015,1700,2020.25,2023.00,2017.50,2019.50
02/12/2015,1800,2019.50,2021.75,2016.50,2020.75
02/12/2015,1900,2020.75,2024.25,2020.25,2022.25
02/12/2015,2000,2022.25,2025.50,2022.25,2025.25
02/12/2015,2100,2025.25,2027.00,2023.00,2026.50
02/12/2015,2200,2026.75,2028.50,2024.75,2027.25
02/12/2015,2300,2027.25,2027.50,2025.25,2025.75
02/13/2015,100,2026.00,2026.00,2024.75,2025.50
02/13/2015,200,2025.75,2026.00,2025.00,2025.75
02/13/2015,300,2025.50,2025.75,2024.50,2024.75
02/13/2015,400,2024.75,2025.50,2024.75,2025.00
02/13/2015,500,2025.00,2027.25,2025.00,2026.00
02/13/2015,600,2025.75,2027.50,2025.50,2027.25
02/13/2015,700,2027.25,2028.00,2027.00,2027.50
02/13/2015,800,2027.75,2029.50,2027.50,2028.00
02/13/2015,900,2028.00,2028.75,2026.25,2028.00
02/13/2015,1000,2028.25,2031.25,2027.00,2029.75
02/13/2015,1100,2029.50,2032.75,2029.50,2031.25
02/13/2015,1200,2031.00,2031.75,2030.25,2031.00
02/13/2015,1300,2031.00,2031.50,2029.50,2030.25
02/13/2015,1400,2030.25,2031.25,2029.00,2030.25
02/13/2015,1500,2030.00,2032.00,2029.75,2031.25
02/13/2015,1600,2031.25,2033.00,2027.25,2032.25
02/13/2015,1700,2032.75,2033.75,2029.00,2032.00
02/13/2015,1800,2032.25,2035.00,2031.50,2033.75
02/13/2015,1900,2034.00,2034.25,2030.50,2030.75
02/13/2015,2000,2031.00,2032.50,2025.75,2028.50
02/13/2015,2100,2028.50,2032.00,2027.75,2031.75
02/13/2015,2200,2031.75,2036.75,2030.75,2036.25
02/13/2015,2300,2036.25,2037.75,2035.50,2037.50
02/16/2015,100,2034.25,2036.75,2032.50,2032.50
02/16/2015,200,2032.50,2033.00,2031.75,2032.50
02/16/2015,300,2032.25,2033.25,2032.00,2033.25
02/16/2015,400,2033.00,2033.50,2032.50,2032.75
02/16/2015,500,2032.75,2033.25,2032.25,2033.25
02/16/2015,600,2033.25,2034.25,2033.00,2033.50
02/16/2015,700,2033.75,2034.50,2033.50,2034.00
02/16/2015,800,2034.25,2034.25,2033.25,2033.50
02/16/2015,900,2033.25,2033.50,2031.00,2032.50
02/16/2015,1000,2032.50,2033.50,2030.75,2032.50
02/16/2015,1100,2032.50,2033.75,2032.25,2033.50
02/16/2015,1200,2033.50,2033.50,2032.25,2032.75
02/16/2015,1300,2032.75,2034.00,2032.25,2033.50
02/16/2015,1400,2033.25,2034.50,2033.00,2034.00
02/16/2015,1500,2034.00,2034.75,2032.50,2033.00
02/16/2015,1600,2033.25,2034.00,2032.00,2033.75
02/16/2015,1700,2033.50,2035.25,2032.50,2035.00
02/16/2015,1800,2035.25,2036.75,2030.00,2030.75
02/16/2015,1900,2030.75,2031.75,2026.50,2029.75
02/17/2015,100,2026.25,2028.25,2024.50,2027.25
02/17/2015,200,2027.00,2027.50,2025.50,2026.50
02/17/2015,300,2026.50,2027.25,2025.50,2027.25
02/17/2015,400,2027.00,2028.25,2026.75,2027.25
02/17/2015,500,2027.00,2029.00,2026.75,2028.50
02/17/2015,600,2028.75,2029.25,2028.00,2028.75
02/17/2015,700,2028.50,2029.00,2026.75,2027.00
02/17/2015,800,2027.00,2028.25,2026.25,2027.50
02/17/2015,900,2027.50,2027.75,2026.25,2027.00
02/17/2015,1000,2027.00,2027.50,2023.75,2026.25
02/17/2015,1100,2026.50,2032.25,2026.25,2030.75
02/17/2015,1200,2030.75,2035.00,2030.00,2034.00
02/17/2015,1300,2034.25,2036.00,2033.50,2033.75
02/17/2015,1400,2034.00,2036.00,2033.75,2034.50
02/17/2015,1500,2034.50,2035.25,2031.50,2033.75
02/17/2015,1600,2033.50,2034.50,2029.25,2033.00
02/17/2015,1700,2032.75,2035.25,2031.00,2032.00
02/17/2015,1800,2032.00,2035.50,2031.00,2035.00
02/17/2015,1900,2035.00,2037.75,2034.25,2037.50
02/17/2015,2000,2037.50,2041.75,2036.75,2039.75
02/17/2015,2100,2040.00,2040.25,2037.50,2038.00
02/17/2015,2200,2038.00,2040.25,2036.25,2040.25
02/17/2015,2300,2040.25,2040.75,2038.75,2040.25
02/18/2015,100,2039.50,2039.75,2038.50,2039.50
02/18/2015,200,2039.75,2040.25,2039.00,2039.25
02/18/2015,300,2039.25,2039.50,2039.00,2039.00
02/18/2015,400,2039.00,2040.00,2039.00,2039.75
02/18/2015,500,2039.75,2040.50,2039.50,2039.50
02/18/2015,600,2039.50,2040.00,2039.00,2039.25
02/18/2015,700,2039.25,2039.75,2039.25,2039.75
02/18/2015,800,2039.75,2040.25,2039.25,2039.25
02/18/2015,900,2039.50,2041.50,2039.25,2040.00
02/18/2015,1000,2040.00,2040.75,2038.50,2040.00
02/18/2015,1100,2039.75,2041.00,2039.00,2039.25
02/18/2015,1200,2039.00,2039.25,2036.50,2038.00
02/18/2015,1300,2037.75,2039.25,2037.25,2038.75
02/18/2015,1400,2038.75,2039.25,2036.50,2037.75
02/18/2015,1500,2037.75,2038.00,2035.25,2035.50
02/18/2015,1600,2035.50,2037.50,2033.00,2035.75
02/18/2015,1700,2035.75,2036.50,2031.50,2035.50
02/18/2015,1800,2035.25,2037.25,2034.25,2035.50
02/18/2015,1900,2035.50,2036.75,2032.75,2033.25
02/18/2015,2000,2033.25,2035.50,2032.50,2034.00
02/18/2015,2100,2034.25,2040.00,2033.75,2036.75
02/18/2015,2200,2036.50,2040.50,2036.50,2039.75
02/18/2015,2300,2039.75,2040.00,2037.75,2038.50
02/19/2015,100,2038.25,2038.50,2037.50,2037.75
02/19/2015,200,2037.75,2037.75,2036.50,2037.00
02/19/2015,300,2037.00,2037.00,2036.25,2036.25
02/19/2015,400,2036.25,2037.50,2036.25,2037.25
02/19/2015,500,2037.50,2037.50,2036.75,2037.00
02/19/2015,600,2037.00,2037.50,2037.00,2037.00
02/19/2015,700,2037.00,2037.50,2037.00,2037.25
02/19/2015,800,2037.25,2037.50,2036.50,2037.00
02/19/2015,900,2037.00,2037.00,2033.00,2033.50
02/19/2015,1000,2033.50,2034.25,2030.25,2033.25
02/19/2015,1100,2033.25,2035.50,2033.25,2035.25
02/19/2015,1200,2035.00,2036.75,2033.75,2036.00
02/19/2015,1300,2036.00,2038.75,2035.00,2038.25
02/19/2015,1400,2038.25,2042.50,2033.00,2034.75
02/19/2015,1500,2034.75,2036.25,2033.25,2034.00
02/19/2015,1600,2034.25,2034.75,2030.50,2034.00
02/19/2015,1700,2034.25,2039.25,2032.00,2038.00
02/19/2015,1800,2037.75,2042.50,2037.00,2041.00
02/19/2015,1900,2040.75,2042.00,2034.50,2037.25
02/19/2015,2000,2037.25,2039.00,2035.00,2038.75
02/19/2015,2100,2038.50,2039.75,2036.50,2039.00
02/19/2015,2200,2038.75,2040.50,2035.75,2038.00
02/19/2015,2300,2038.25,2039.50,2038.00,2039.00
02/20/2015,100,2038.75,2039.00,2037.50,2037.75
02/20/2015,200,2038.00,2038.50,2037.25,2038.00
02/20/2015,300,2038.00,2039.00,2037.75,2038.50
02/20/2015,400,2038.50,2039.00,2037.25,2037.50
02/20/2015,500,2037.25,2037.75,2036.75,2037.25
02/20/2015,600,2037.25,2037.50,2037.00,2037.25
02/20/2015,700,2037.25,2037.75,2037.00,2037.00
02/20/2015,800,2037.25,2038.25,2036.75,2038.00
02/20/2015,900,2038.00,2038.25,2035.50,2036.50
02/20/2015,1000,2036.50,2037.75,2035.50,2036.25
02/20/2015,1100,2036.25,2037.25,2036.25,2036.50
02/20/2015,1200,2036.75,2039.75,2035.50,2038.75
02/20/2015,1300,2038.75,2039.50,2037.75,2038.75
02/20/2015,1400,2038.75,2041.50,2033.00,2034.25
02/20/2015,1500,2034.25,2035.00,2032.00,2034.50
02/20/2015,1600,2034.75,2036.50,2025.50,2026.75
02/20/2015,1700,2026.50,2036.25,2025.25,2034.50
02/20/2015,1800,2034.50,2036.25,2033.25,2035.50
02/20/2015,1900,2035.50,2041.25,2034.50,2039.00
02/20/2015,2000,2039.00,2046.25,2038.25,2045.75
02/20/2015,2100,2045.75,2048.00,2044.25,2047.50
02/20/2015,2200,2047.75,2051.75,2047.75,2051.00
02/20/2015,2300,2051.00,2051.50,2049.50,2050.75
02/23/2015,100,2050.25,2051.00,2049.00,2050.00
02/23/2015,200,2050.25,2050.50,2049.50,2050.25
02/23/2015,300,2050.00,2050.25,2049.25,2049.75
02/23/2015,400,2050.00,2050.00,2049.50,2049.50
02/23/2015,500,2049.75,2050.00,2049.25,2049.50
02/23/2015,600,2049.25,2049.75,2049.25,2049.25
02/23/2015,700,2049.50,2049.50,2049.00,2049.25
02/23/2015,800,2049.50,2049.75,2049.00,2049.50
02/23/2015,900,2049.25,2049.50,2047.75,2048.25
02/23/2015,1000,2048.25,2048.75,2046.00,2046.75
02/23/2015,1100,2046.50,2046.75,2045.00,2045.75
02/23/2015,1200,2045.75,2046.25,2045.25,2046.00
02/23/2015,1300,2045.75,2046.00,2044.25,2046.00
02/23/2015,1400,2045.75,2047.25,2044.75,2046.50
02/23/2015,1500,2046.50,2047.25,2045.50,2046.25
02/23/2015,1600,2046.25,2048.25,2042.75,2045.50
02/23/2015,1700,2045.50,2047.50,2043.00,2046.75
02/23/2015,1800,2047.00,2049.25,2046.50,2048.50
02/23/2015,1900,2048.50,2048.75,2044.50,2046.00
02/23/2015,2000,2046.25,2049.00,2045.25,2047.25
02/23/2015,2100,2047.25,2048.50,2044.75,2045.75
02/23/2015,2200,2045.50,2050.25,2043.25,2050.00
02/23/2015,2300,2050.25,2051.25,2049.25,2049.75
02/24/2015,100,2049.25,2049.75,2048.50,2048.75
02/24/2015,200,2049.00,2049.50,2048.50,2049.25
02/24/2015,300,2049.25,2049.75,2048.75,2049.25
02/24/2015,400,2049.25,2049.75,2048.75,2048.75
02/24/2015,500,2049.00,2049.75,2048.75,2049.50
02/24/2015,600,2049.50,2050.25,2049.25,2050.25
02/24/2015,700,2050.25,2050.75,2049.75,2050.75
02/24/2015,800,2050.50,2050.75,2050.00,2050.50
02/24/2015,900,2050.50,2051.00,2050.00,2050.50
02/24/2015,1000,2050.50,2051.25,2048.75,2049.00
02/24/2015,1100,2049.00,2050.00,2048.00,2049.00
02/24/2015,1200,2049.00,2049.75,2048.75,2049.75
02/24/2015,1300,2049.50,2051.00,2049.25,2050.25
02/24/2015,1400,2050.25,2050.75,2048.50,2049.50
02/24/2015,1500,2049.50,2050.50,2048.75,2050.00
02/24/2015,1600,2050.25,2051.75,2048.25,2049.75
02/24/2015,1700,2049.75,2054.75,2045.75,2053.50
02/24/2015,1800,2053.75,2057.25,2053.25,2054.00
02/24/2015,1900,2054.00,2055.00,2049.25,2053.50
02/24/2015,2000,2053.50,2055.50,2052.00,2055.00
02/24/2015,2100,2055.00,2056.00,2053.25,2055.75
02/24/2015,2200,2055.75,2058.75,2055.25,2056.75
02/24/2015,2300,2056.50,2057.50,2055.50,2056.75
02/25/2015,100,2056.75,2057.00,2056.25,2056.50
02/25/2015,200,2056.50,2056.75,2055.00,2056.25
02/25/2015,300,2056.25,2056.75,2055.25,2056.25
02/25/2015,400,2056.25,2056.75,2055.00,2055.25
02/25/2015,500,2055.50,2056.00,2055.00,2055.75
02/25/2015,600,2055.75,2056.25,2055.75,2056.00
02/25/2015,700,2056.00,2056.50,2055.75,2056.25
02/25/2015,800,2056.25,2057.00,2055.75,2056.25
02/25/2015,900,2056.50,2056.50,2054.25,2054.75
02/25/2015,1000,2054.75,2057.25,2054.75,2055.25
02/25/2015,1100,2055.25,2056.25,2053.75,2054.25
02/25/2015,1200,2054.25,2055.75,2054.00,2054.75
02/25/2015,1300,2054.75,2055.25,2053.25,2053.50
02/25/2015,1400,2053.50,2055.50,2053.00,2054.75
02/25/2015,1500,2054.75,2055.50,2054.25,2054.75
02/25/2015,1600,2054.75,2056.00,2051.75,2053.25
02/25/2015,1700,2053.00,2055.50,2052.25,2054.50
02/25/2015,1800,2054.75,2057.50,2053.00,2056.00
02/25/2015,1900,2056.25,2057.75,2055.75,2057.00
02/25/2015,2000,2057.00,2060.75,2056.25,2059.50
02/25/2015,2100,2059.50,2060.00,2051.50,2053.75
02/25/2015,2200,2053.75,2055.50,2050.25,2054.25
02/25/2015,2300,2054.25,2055.00,2053.00,2054.00
02/26/2015,100,2053.50,2054.00,2052.75,2052.75
02/26/2015,200,2053.00,2054.25,2052.75,2054.00
02/26/2015,300,2054.00,2054.25,2053.25,2053.50
02/26/2015,400,2053.75,2054.50,2053.50,2054.00
02/26/2015,500,2054.00,2055.75,2054.00,2054.75
02/26/2015,600,2054.75,2055.25,2054.50,2054.75
02/26/2015,700,2054.50,2055.50,2054.25,2054.50
02/26/2015,800,2054.50,2057.50,2054.50,2056.00
02/26/2015,900,2056.50,2056.75,2053.75,2054.00
02/26/2015,1000,2054.00,2056.50,2053.00,2054.00
02/26/2015,1100,2053.75,2057.75,2053.75,2057.00
02/26/2015,1200,2056.75,2057.50,2055.50,2057.00
02/26/2015,1300,2057.00,2057.75,2056.25,2057.25
02/26/2015,1400,2057.25,2057.25,2054.75,2055.50
02/26/2015,1500,2055.50,2056.75,2051.25,2052.75
02/26/2015,1600,2052.50,2054.75,2046.75,2047.25
02/26/2015,1700,2047.25,2053.00,2046.75,2052.25
02/26/2015,1800,2052.50,2055.25,2052.25,2053.00
02/26/2015,1900,2053.25,2054.75,2049.25,2054.00
02/26/2015,2000,2054.00,2054.25,2050.00,2051.75
02/26/2015,2100,2051.75,2053.00,2046.25,2047.75
02/26/2015,2200,2048.00,2053.00,2044.50,2052.00
02/26/2015,2300,2052.25,2053.75,2051.25,2053.00
02/27/2015,100,2052.50,2052.50,2050.50,2050.75
02/27/2015,200,2051.00,2051.00,2049.25,2049.50
02/27/2015,300,2049.75,2050.00,2048.75,2049.25
02/27/2015,400,2049.25,2050.00,2049.00,2049.75
02/27/2015,500,2049.75,2050.75,2049.50,2050.50
02/27/2015,600,2050.50,2050.75,2050.00,2050.25
02/27/2015,700,2050.50,2051.75,2050.00,2050.25
02/27/2015,800,2050.25,2050.25,2049.25,2050.00
02/27/2015,900,2050.25,2050.50,2049.00,2049.75
02/27/2015,1000,2050.00,2051.75,2049.50,2049.50
02/27/2015,1100,2049.75,2050.25,2048.25,2049.25
02/27/2015,1200,2049.25,2050.25,2048.25,2049.00
02/27/2015,1300,2049.00,2050.75,2049.00,2050.25
02/27/2015,1400,2050.25,2050.75,2049.00,2050.25
02/27/2015,1500,2050.25,2051.25,2049.00,2050.00
02/27/2015,1600,2050.00,2052.50,2046.25,2048.50
02/27/2015,1700,2048.50,2053.75,2048.25,2053.25
02/27/2015,1800,2053.50,2053.50,2049.75,2052.00
02/27/2015,1900,2052.00,2054.00,2051.00,2051.75
02/27/2015,2000,2051.75,2052.25,2049.00,2050.75
02/27/2015,2100,2051.00,2051.50,2045.75,2047.25
02/27/2015,2200,2047.25,2048.75,2044.50,2044.75
02/27/2015,2300,2044.75,2048.75,2043.75,2048.25
03/02/2015,100,2047.00,2050.75,2046.75,2050.00
03/02/2015,200,2050.00,2050.50,2049.00,2049.00
03/02/2015,300,2049.25,2049.25,2047.25,2047.75
03/02/2015,400,2047.50,2049.00,2047.50,2047.75
03/02/2015,500,2047.75,2048.75,2047.50,2048.50
03/02/2015,600,2048.50,2048.75,2048.25,2048.50
03/02/2015,700,2048.50,2048.75,2048.00,2048.00
03/02/2015,800,2048.00,2048.50,2047.75,2048.00
03/02/2015,900,2047.75,2048.50,2047.50,2047.50
03/02/2015,1000,2047.75,2052.25,2047.25,2049.00
03/02/2015,1100,2049.25,2049.75,2048.00,2048.75
03/02/2015,1200,2049.00,2049.75,2048.25,2048.75
03/02/2015,1300,2049.00,2049.00,2046.00,2046.75
03/02/2015,1400,2046.75,2047.50,2045.00,2045.75
03/02/2015,1500,2045.75,2046.25,2043.75,2044.00
03/02/2015,1600,2044.25,2051.00,2043.50,2050.50
03/02/2015,1700,2050.50,2055.50,2050.25,2054.25
03/02/2015,1800,2054.00,2055.75,2052.00,2053.50
03/02/2015,1900,2053.75,2054.00,2050.00,2052.00
03/02/2015,2000,2052.25,2054.50,2051.50,2054.00
03/02/2015,2100,2054.25,2055.00,2051.75,2054.50
03/02/2015,2200,2054.50,2058.50,2054.00,2058.25
03/02/2015,2300,2058.25,2058.25,2056.50,2057.25
03/03/2015,100,2057.00,2057.50,2056.50,2057.00
03/03/2015,200,2057.00,2057.25,2056.25,2056.50
03/03/2015,300,2056.50,2056.75,2055.50,2055.75
03/03/2015,400,2055.75,2055.75,2054.00,2055.00
03/03/2015,500,2055.00,2055.75,2055.00,2055.50
03/03/2015,600,2055.25,2056.00,2055.25,2055.75
03/03/2015,700,2056.00,2056.50,2055.25,2055.25
03/03/2015,800,2055.25,2055.75,2054.50,2054.75
03/03/2015,900,2054.50,2055.25,2054.25,2054.50
03/03/2015,1000,2054.75,2055.75,2054.25,2054.75
03/03/2015,1100,2054.75,2055.50,2054.25,2054.75
03/03/2015,1200,2054.75,2056.25,2054.50,2055.50
03/03/2015,1300,2055.75,2055.75,2054.25,2055.00
03/03/2015,1400,2055.00,2055.00,2052.50,2052.75
03/03/2015,1500,2053.00,2053.25,2050.50,2052.00
03/03/2015,1600,2052.25,2053.75,2045.50,2046.75
03/03/2015,1700,2046.75,2050.00,2046.00,2046.75
03/03/2015,1800,2047.00,2047.75,2039.50,2042.75
03/03/2015,1900,2042.75,2045.50,2038.50,2045.00
03/03/2015,2000,2045.25,2047.25,2044.00,2045.50
03/03/2015,2100,2045.50,2050.25,2045.25,2048.00
03/03/2015,2200,2048.00,2050.25,2046.00,2049.00
03/03/2015,2300,2049.00,2049.50,2047.25,2048.00
03/04/2015,100,2047.75,2047.75,2046.00,2046.50
03/04/2015,200,2046.75,2046.75,2044.75,2044.75
03/04/2015,300,2044.75,2045.75,2044.75,2045.25
03/04/2015,400,2045.25,2046.00,2045.25,2046.00
03/04/2015,500,2046.00,2047.00,2045.75,2046.50
03/04/2015,600,2046.50,2047.00,2046.00,2046.50
03/04/2015,700,2046.50,2047.00,2045.75,2047.00
03/04/2015,800,2046.75,2047.00,2045.75,2046.50
03/04/2015,900,2046.50,2047.25,2046.00,2046.25
03/04/2015,1000,2046.25,2046.75,2042.25,2042.50
03/04/2015,1100,2042.50,2042.75,2040.00,2042.25
03/04/2015,1200,2042.25,2043.25,2040.00,2040.25
03/04/2015,1300,2040.25,2041.75,2039.75,2041.50
03/04/2015,1400,2041.50,2042.25,2040.25,2042.00
03/04/2015,1500,2042.00,2042.75,2041.00,2042.00
03/04/2015,1600,2042.00,2042.50,2031.25,2034.25
03/04/2015,1700,2034.25,2035.25,2028.25,2033.75
03/04/2015,1800,2033.75,2039.75,2033.25,2038.00
03/04/2015,1900,2037.75,2042.75,2037.25,2039.75
03/04/2015,2000,2040.00,2041.75,2036.25,2037.00
03/04/2015,2100,2037.00,2040.50,2035.50,2040.25
03/04/2015,2200,2040.00,2041.50,2037.50,2040.25
03/04/2015,2300,2040.25,2040.50,2038.75,2038.75
03/05/2015,100,2039.50,2039.75,2037.75,2038.50
03/05/2015,200,2038.50,2039.50,2037.50,2039.25
03/05/2015,300,2039.50,2040.00,2038.75,2039.50
03/05/2015,400,2039.75,2039.75,2039.25,2039.75
03/05/2015,500,2039.75,2041.00,2039.25,2041.00
03/05/2015,600,2041.00,2041.25,2040.50,2041.00
03/05/2015,700,2040.75,2041.25,2039.25,2040.50
03/05/2015,800,2040.50,2041.50,2039.75,2041.50
03/05/2015,900,2041.50,2042.00,2040.25,2041.00
03/05/2015,1000,2041.00,2042.25,2039.75,2041.00
03/05/2015,1100,2041.00,2041.50,2038.75,2039.25
03/05/2015,1200,2039.50,2041.25,2039.25,2040.75
03/05/2015,1300,2040.75,2043.25,2040.75,2041.75
03/05/2015,1400,2041.75,2043.50,2041.00,2043.50
03/05/2015,1500,2043.50,2046.50,2041.75,2043.75
03/05/2015,1600,2044.00,2045.50,2039.00,2043.50
03/05/2015,1700,2043.25,2045.75,2042.00,2044.50
03/05/2015,1800,2044.50,2044.75,2039.25,2044.00
03/05/2015,1900,2043.75,2044.00,2036.25,2037.25
03/05/2015,2000,2037.00,2041.75,2036.50,2041.50
03/05/2015,2100,2041.50,2044.25,2040.75,2043.25
03/05/2015,2200,2043.25,2044.00,2040.50,2042.25
03/05/2015,2300,2042.25,2043.25,2042.25,2042.50
03/06/2015,100,2042.50,2043.00,2042.00,2042.75
03/06/2015,200,2043.00,2043.00,2042.25,2042.50
03/06/2015,300,2042.25,2043.50,2042.00,2043.25
03/06/2015,400,2043.50,2043.75,2042.50,2043.00
03/06/2015,500,2043.00,2043.00,2042.50,2042.50
03/06/2015,600,2042.75,2042.75,2041.50,2042.00
03/06/2015,700,2042.00,2042.25,2041.25,2041.25
03/06/2015,800,2041.25,2042.25,2040.75,2042.25
03/06/2015,900,2042.25,2042.75,2040.75,2041.75
03/06/2015,1000,2041.75,2043.25,2041.25,2042.50
03/06/2015,1100,2042.50,2043.25,2041.00,2042.00
03/06/2015,1200,2042.00,2042.75,2041.50,2042.00
03/06/2015,1300,2042.00,2042.50,2040.75,2041.25
03/06/2015,1400,2041.25,2046.00,2041.00,2045.50
03/06/2015,1500,2045.25,2046.50,2034.75,2035.75
03/06/2015,1600,2035.75,2037.75,2029.00,2036.00
03/06/2015,1700,2036.25,2037.25,2030.25,2031.25
03/06/2015,1800,2031.25,2031.50,2019.25,2022.25
03/06/2015,1900,2022.00,2023.75,2016.00,2018.50
03/06/2015,2000,2018.25,2019.75,2013.25,2017.00
03/06/2015,2100,2016.75,2019.75,2010.25,2011.50
03/06/2015,2200,2011.25,2016.75,2008.50,2012.25
03/06/2015,2300,2012.25,2014.75,2011.25,2014.75
03/09/2015,100,2016.50,2017.25,2012.25,2013.50
03/09/2015,200,2013.50,2013.50,2011.50,2012.50
03/09/2015,300,2012.75,2012.75,2010.50,2011.00
03/09/2015,400,2010.75,2012.25,2010.00,2010.75
03/09/2015,500,2010.75,2011.25,2010.25,2010.75
03/09/2015,600,2010.75,2011.00,2010.25,2010.50
03/09/2015,700,2010.50,2011.50,2010.25,2010.50
03/09/2015,800,2010.75,2012.00,2010.25,2011.75
03/09/2015,900,2011.75,2012.75,2011.50,2012.75
03/09/2015,1000,2012.50,2012.75,2011.50,2011.75
03/09/2015,1100,2011.75,2011.75,2009.00,2009.75
03/09/2015,1200,2010.00,2011.75,2009.50,2010.00
03/09/2015,1300,2009.75,2011.25,2009.25,2010.25
03/09/2015,1400,2010.25,2015.00,2009.50,2014.75
03/09/2015,1500,2014.50,2017.00,2014.00,2016.25
03/09/2015,1600,2016.25,2018.00,2013.25,2017.25
03/09/2015,1700,2017.25,2020.25,2015.50,2018.25
03/09/2015,1800,2018.25,2021.00,2016.25,2018.25
03/09/2015,1900,2018.00,2020.75,2016.00,2020.25
03/09/2015,2000,2020.50,2025.50,2019.25,2024.00
03/09/2015,2100,2024.00,2024.25,2019.50,2023.50
03/09/2015,2200,2023.50,2024.75,2020.75,2021.50
03/09/2015,2300,2021.50,2022.25,2020.50,2020.75
03/10/2015,100,2020.50,2021.00,2019.50,2019.50
03/10/2015,200,2019.75,2020.00,2019.00,2019.50
03/10/2015,300,2019.50,2020.50,2018.25,2018.25
03/10/2015,400,2018.50,2020.00,2018.50,2018.50
03/10/2015,500,2018.75,2019.75,2018.50,2019.25
03/10/2015,600,2019.25,2019.75,2018.50,2019.00
03/10/2015,700,2019.00,2019.25,2015.75,2016.00
03/10/2015,800,2016.00,2016.75,2015.50,2015.50
03/10/2015,900,2015.50,2017.00,2015.50,2016.50
03/10/2015,1000,2016.50,2017.00,2015.75,2016.50
03/10/2015,1100,2016.75,2018.00,2011.50,2011.75
03/10/2015,1200,2011.75,2012.50,2009.25,2009.75
03/10/2015,1300,2009.75,2010.00,2005.00,2007.75
03/10/2015,1400,2007.75,2008.50,2001.75,2003.00
03/10/2015,1500,2003.00,2005.00,1998.50,2003.25
03/10/2015,1600,2003.00,2006.00,1997.50,2000.75
03/10/2015,1700,2000.50,2002.50,1994.25,1998.25
03/10/2015,1800,1998.25,2004.00,1993.00,1993.25
03/10/2015,1900,1993.00,1995.50,1990.50,1992.75
03/10/2015,2000,1993.00,1997.25,1992.00,1994.25
03/10/2015,2100,1994.25,1996.50,1989.50,1989.75
03/10/2015,2200,1989.75,1994.75,1987.00,1987.25
03/10/2015,2300,1987.25,1987.75,1984.25,1987.00
03/11/2015,100,1987.25,1987.75,1985.75,1987.25
03/11/2015,200,1987.25,1989.75,1986.25,1989.50
03/11/2015,300,1989.50,1990.00,1988.00,1990.00
03/11/2015,400,1990.00,1991.75,1989.75,1990.75
03/11/2015,500,1991.00,1992.00,1990.50,1992.00
03/11/2015,600,1992.00,1992.25,1990.50,1991.50
03/11/2015,700,1991.75,1992.00,1991.00,1992.00
03/11/2015,800,1992.00,1992.25,1990.00,1990.25
03/11/2015,900,1990.00,1990.50,1988.50,1989.50
03/11/2015,1000,1989.50,1991.00,1988.25,1988.75
03/11/2015,1100,1988.75,1993.50,1986.50,1993.00
03/11/2015,1200,1993.00,1994.75,1991.75,1993.75
03/11/2015,1300,1993.75,1995.25,1992.75,1994.25
03/11/2015,1400,1994.25,1994.75,1989.75,1991.00
03/11/2015,1500,1991.25,1994.00,1990.75,1991.75
03/11/2015,1600,1991.75,1992.25,1987.50,1990.25
03/11/2015,1700,1990.00,1992.50,1982.50,1985.25
03/11/2015,1800,1985.25,1990.75,1984.50,1989.25
03/11/2015,1900,1989.25,1991.25,1986.25,1989.50
03/11/2015,2000,1989.25,1991.00,1982.50,1985.50
03/11/2015,2100,1985.50,1990.00,1984.75,1989.50
03/11/2015,2200,1989.50,1989.50,1981.25,1982.75
03/11/2015,2300,1982.50,1986.00,1981.25,1985.50
03/12/2015,100,1992.50,1993.25,1989.25,1990.75
03/12/2015,200,1991.00,1991.25,1982.50,1983.00
03/12/2015,300,1982.75,1983.25,1981.25,1982.75
03/12/2015,400,1983.00,1984.75,1983.00,1984.75
03/12/2015,500,1985.00,1986.00,1984.75,1985.25
03/12/2015,600,1985.50,1987.50,1985.25,1987.25
03/12/2015,700,1987.00,1988.25,1986.50,1986.75
03/12/2015,800,1987.25,1988.50,1987.00,1987.00
03/12/2015,900,1987.00,1989.50,1986.75,1989.25
03/12/2015,1000,1989.25,1990.50,1988.75,1989.25
03/12/2015,1100,1989.25,1990.75,1988.25,1990.25
03/12/2015,1200,1990.50,1991.00,1986.00,1987.50
03/12/2015,1300,1987.50,1989.50,1985.75,1988.50
03/12/2015,1400,1988.75,1989.50,1986.00,1989.00
03/12/2015,1500,1989.00,1993.50,1986.25,1993.50
03/12/2015,1600,1993.25,2001.75,1989.25,1999.50
03/12/2015,1700,1999.50,2001.00,1996.50,2000.00
03/12/2015,1800,2000.00,2004.50,1998.75,2002.25
03/12/2015,1900,2002.25,2002.50,1999.50,2001.50
03/12/2015,2000,2001.50,2004.50,2001.00,2003.50
03/12/2015,2100,2003.50,2006.50,2001.50,2005.75
03/12/2015,2200,2006.00,2009.50,2006.00,2008.75
03/12/2015,2300,2008.75,2009.00,2006.50,2008.25
03/13/2015,100,2007.00,2008.75,2007.00,2008.50
03/13/2015,200,2008.50,2009.25,2008.00,2009.25
03/13/2015,300,2009.50,2009.50,2005.75,2007.50
03/13/2015,400,2007.50,2011.50,2007.50,2010.75
03/13/2015,500,2010.75,2011.75,2009.00,2009.00
03/13/2015,600,2008.75,2010.00,2008.25,2009.75
03/13/2015,700,2009.75,2009.75,2008.50,2009.75
03/13/2015,800,2009.75,2011.25,2009.50,2011.00
03/13/2015,900,2011.00,2011.00,2009.00,2009.25
03/13/2015,1000,2009.50,2011.25,2008.75,2011.25
03/13/2015,1100,2011.00,2011.75,2008.50,2009.00
03/13/2015,1200,2008.75,2010.25,2008.00,2009.00
03/13/2015,1300,2009.00,2011.00,2005.25,2010.25
03/13/2015,1400,2010.00,2011.00,2002.50,2002.75
03/13/2015,1500,2002.50,2005.25,2001.00,2003.75
03/13/2015,1600,2003.75,2007.00,1999.75,2002.50
03/13/2015,1700,2002.00,2003.50,1988.50,1988.50
03/13/2015,1800,1988.50,1992.75,1983.00,1988.00
03/13/2015,1900,1987.75,1992.50,1984.50,1991.25
03/13/2015,2000,1991.00,1991.25,1984.75,1987.75
03/13/2015,2100,1987.75,1988.50,1983.50,1988.00
03/13/2015,2200,1987.75,1998.75,1986.50,1996.00
03/13/2015,2300,1995.75,1996.00,1991.75,1994.50
03/16/2015,100,1993.75,1994.50,1990.25,1991.00
03/16/2015,200,1991.00,1991.50,1989.25,1989.50
03/16/2015,300,1989.50,1990.25,1987.75,1989.75
03/16/2015,400,1989.75,1992.50,1989.75,1991.50
03/16/2015,500,1991.50,1993.75,1991.50,1993.25
03/16/2015,600,1993.25,1995.25,1993.00,1995.00
03/16/2015,700,1995.00,1995.25,1994.00,1994.00
03/16/2015,800,1994.25,1995.50,1994.00,1995.25
03/16/2015,900,1995.25,1997.50,1995.00,1996.50
03/16/2015,1000,1996.75,1997.50,1995.50,1996.00
03/16/2015,1100,1995.75,2002.50,1995.25,2002.50
03/16/2015,1200,2002.50,2003.00,1999.75,2002.00
03/16/2015,1300,2002.00,2003.75,2000.50,2001.50
03/16/2015,1400,2001.25,2002.00,1999.25,2000.75
03/16/2015,1500,2001.00,2005.25,2000.50,2004.50
03/16/2015,1600,2004.25,2015.00,2004.00,2013.75
03/16/2015,1700,2014.00,2017.00,2013.00,2015.50
03/16/2015,1800,2015.25,2019.75,2014.75,2018.25
03/16/2015,1900,2018.25,2018.75,2015.00,2017.00
03/16/2015,2000,2017.00,2019.25,2014.00,2018.00
03/16/2015,2100,2018.25,2022.75,2016.75,2022.25
03/16/2015,2200,2022.25,2024.50,2020.75,2024.25
03/16/2015,2300,2024.25,2024.25,2018.00,2018.50
03/17/2015,100,2017.00,2017.25,2015.25,2016.50
03/17/2015,200,2016.50,2017.75,2016.00,2017.50
03/17/2015,300,2017.75,2018.00,2015.75,2016.25
03/17/2015,400,2016.00,2017.25,2015.00,2015.50
03/17/2015,500,2015.75,2017.25,2015.25,2016.50
03/17/2015,600,2016.75,2018.25,2016.50,2017.25
03/17/2015,700,2017.50,2018.25,2016.75,2017.00
03/17/2015,800,2017.25,2017.25,2015.25,2015.50
03/17/2015,900,2015.50,2017.25,2015.00,2016.75
03/17/2015,1000,2016.75,2019.50,2016.50,2019.50
03/17/2015,1100,2019.25,2020.50,2017.25,2017.75
03/17/2015,1200,2017.75,2018.00,2014.00,2014.75
03/17/2015,1300,2014.75,2015.25,2011.75,2012.25
03/17/2015,1400,2012.25,2013.50,2011.25,2012.50
03/17/2015,1500,2012.50,2016.00,2012.25,2015.00
03/17/2015,1600,2014.75,2018.00,2009.50,2012.75
03/17/2015,1700,2012.75,2015.75,2011.25,2013.50
03/17/2015,1800,2013.50,2013.50,2006.75,2011.50
03/17/2015,1900,2011.25,2015.50,2008.00,2015.50
03/17/2015,2000,2015.50,2018.50,2014.00,2018.00
03/17/2015,2100,2018.00,2019.50,2013.75,2016.75
03/17/2015,2200,2017.00,2021.00,2015.50,2016.50
03/17/2015,2300,2016.75,2017.50,2014.50,2016.75
03/18/2015,100,2016.75,2017.50,2016.25,2016.50
03/18/2015,200,2016.50,2017.75,2016.50,2017.50
03/18/2015,300,2017.25,2017.75,2016.75,2017.25
03/18/2015,400,2017.25,2017.75,2016.75,2017.25
03/18/2015,500,2017.50,2017.75,2016.75,2017.00
03/18/2015,600,2017.00,2017.50,2016.75,2017.25
03/18/2015,700,2017.25,2018.50,2017.00,2017.75
03/18/2015,800,2017.75,2019.00,2017.50,2018.75
03/18/2015,900,2018.75,2019.00,2017.50,2017.75
03/18/2015,1000,2017.75,2018.75,2017.00,2018.75
03/18/2015,1100,2018.75,2020.50,2017.00,2019.50
03/18/2015,1200,2019.50,2019.50,2016.75,2017.25
03/18/2015,1300,2017.50,2017.50,2010.00,2010.50
03/18/2015,1400,2010.50,2012.25,2007.50,2008.50
03/18/2015,1500,2008.75,2010.75,2007.50,2009.75
03/18/2015,1600,2009.75,2011.50,2006.25,2008.00
03/18/2015,1700,2008.00,2012.50,2007.75,2011.75
03/18/2015,1800,2011.75,2012.50,2007.75,2009.25
03/18/2015,1900,2009.25,2010.25,2006.25,2007.00
03/18/2015,2000,2007.25,2010.25,2002.75,2009.50
03/18/2015,2100,2009.50,2041.00,2007.75,2038.50
03/18/2015,2200,2038.25,2050.25,2037.00,2042.00
03/18/2015,2300,2042.00,2044.50,2041.25,2043.50
03/19/2015,100,2044.00,2045.25,2043.25,2043.25
03/19/2015,200,2043.25,2047.25,2043.00,2045.50
03/19/2015,300,2045.75,2049.50,2044.00,2044.50
03/19/2015,400,2044.25,2046.75,2043.25,2045.75
03/19/2015,500,2045.75,2046.50,2044.75,2046.25
03/19/2015,600,2046.25,2047.75,2045.75,2045.75
03/19/2015,700,2045.75,2046.50,2045.50,2046.25
03/19/2015,800,2046.25,2047.25,2045.75,2046.75
03/19/2015,900,2047.00,2049.00,2046.50,2048.00
03/19/2015,1000,2048.00,2048.50,2044.25,2045.25
03/19/2015,1100,2045.50,2047.50,2037.00,2038.25
03/19/2015,1200,2038.00,2040.25,2036.75,2039.25
03/19/2015,1300,2039.00,2042.25,2039.00,2041.75
03/19/2015,1400,2041.75,2042.00,2039.50,2040.25
03/19/2015,1500,2040.00,2040.50,2034.75,2036.50
03/19/2015,1600,2036.50,2037.75,2031.75,2036.50
03/19/2015,1700,2036.50,2040.00,2031.75,2033.75
03/19/2015,1800,2034.00,2035.50,2027.00,2029.75
03/19/2015,1900,2029.75,2031.25,2027.25,2028.25
03/19/2015,2000,2028.00,2034.50,2027.25,2030.25
03/19/2015,2100,2030.00,2034.75,2029.75,2033.50
03/19/2015,2200,2033.50,2035.00,2029.50,2031.25
03/19/2015,2300,2031.25,2033.00,2030.25,2030.50
03/20/2015,100,2030.00,2030.25,2028.25,2028.25
03/20/2015,200,2028.50,2031.25,2028.25,2030.75
03/20/2015,300,2031.00,2031.50,2030.25,2030.50
03/20/2015,400,2030.75,2034.50,2030.50,2033.75
03/20/2015,500,2033.75,2036.00,2033.75,2034.50
03/20/2015,600,2034.25,2035.00,2034.00,2034.25
03/20/2015,700,2034.25,2034.75,2034.00,2034.50
03/20/2015,800,2034.75,2035.75,2034.50,2035.50
03/20/2015,900,2035.75,2036.50,2034.50,2035.50
03/20/2015,1000,2035.75,2036.50,2034.50,2035.50
03/20/2015,1100,2035.50,2038.50,2035.25,2037.50
03/20/2015,1200,2037.75,2038.75,2036.75,2037.75
03/20/2015,1300,2037.75,2039.75,2036.25,2038.25
03/20/2015,1400,2038.25,2042.75,2037.75,2042.50
03/20/2015,1500,2042.50,2047.00,2042.00,2046.00
03/20/2015,1600,2046.25,2048.00,2042.50,2044.75
03/20/2015,1700,2045.00,2050.50,2044.25,2049.25
03/20/2015,1800,2049.50,2053.25,2049.00,2051.50
03/20/2015,1900,2051.50,2055.25,2051.00,2054.75
03/20/2015,2000,2054.75,2057.25,2054.00,2055.50
03/20/2015,2100,2055.25,2056.75,2053.25,2056.50
03/20/2015,2200,2056.50,2057.00,2050.25,2050.75
03/20/2015,2300,2051.00,2051.75,2047.75,2049.00
03/23/2015,100,2048.25,2056.50,2048.00,2053.50
03/23/2015,200,2053.75,2054.00,2052.75,2053.00
03/23/2015,300,2053.00,2053.00,2051.75,2052.25
03/23/2015,400,2052.50,2052.50,2051.25,2052.25
03/23/2015,500,2052.50,2053.75,2052.00,2053.50
03/23/2015,600,2053.50,2053.75,2053.00,2053.25
03/23/2015,700,2053.25,2053.50,2053.00,2053.25
03/23/2015,800,2053.25,2053.50,2052.00,2052.00
03/23/2015,900,2052.00,2052.25,2051.25,2051.50
03/23/2015,1000,2051.50,2052.25,2050.75,2051.50
03/23/2015,1100,2051.50,2051.50,2045.50,2047.00
03/23/2015,1200,2047.00,2048.25,2044.75,2045.25
03/23/2015,1300,2045.00,2045.75,2043.75,2045.50
03/23/2015,1400,2045.50,2049.75,2045.00,2049.75
03/23/2015,1500,2049.50,2050.25,2047.75,2049.25
03/23/2015,1600,2049.25,2056.50,2048.75,2054.00
03/23/2015,1700,2054.00,2057.50,2053.00,2054.50
03/23/2015,1800,2054.75,2055.75,2052.00,2054.00
03/23/2015,1900,2054.00,2055.50,2051.25,2053.50
03/23/2015,2000,2053.75,2054.50,2052.00,2053.25
03/23/2015,2100,2053.25,2056.50,2052.50,2053.75
03/23/2015,2200,2054.00,2054.50,2046.50,2047.00
03/23/2015,2300,2047.00,2047.25,2044.75,2045.25
03/24/2015,100,2044.50,2046.25,2044.50,2046.25
03/24/2015,200,2046.25,2046.75,2045.75,2046.50
03/24/2015,300,2046.25,2046.75,2046.00,2046.25
03/24/2015,400,2046.25,2047.00,2044.50,2045.75
03/24/2015,500,2045.50,2046.50,2045.50,2045.75
03/24/2015,600,2045.75,2047.75,2045.00,2047.75
03/24/2015,700,2047.75,2047.75,2046.00,2047.25
03/24/2015,800,2047.00,2047.25,2045.25,2045.75
03/24/2015,900,2046.00,2046.75,2045.75,2046.25
03/24/2015,1000,2046.25,2047.00,2044.00,2045.25
03/24/2015,1100,2045.25,2049.75,2042.25,2047.25
03/24/2015,1200,2047.50,2049.25,2046.25,2049.25
03/24/2015,1300,2049.00,2051.50,2048.25,2049.75
03/24/2015,1400,2049.75,2051.25,2047.50,2050.50
03/24/2015,1500,2050.75,2051.00,2047.00,2048.50
03/24/2015,1600,2048.25,2048.50,2041.00,2046.25
03/24/2015,1700,2046.25,2049.00,2045.00,2046.75
03/24/2015,1800,2046.50,2050.75,2045.25,2048.25
03/24/2015,1900,2048.25,2049.50,2041.75,2042.00
03/24/2015,2000,2042.00,2044.00,2038.75,2041.75
03/24/2015,2100,2041.75,2041.75,2036.00,2038.50
03/24/2015,2200,2038.75,2041.50,2033.50,2034.25
03/24/2015,2300,2034.25,2036.25,2033.50,2035.25
03/25/2015,100,2035.75,2036.25,2035.50,2035.75
03/25/2015,200,2036.00,2036.50,2035.25,2036.25
03/25/2015,300,2036.00,2036.75,2036.00,2036.00
03/25/2015,400,2036.00,2036.50,2035.50,2035.75
03/25/2015,500,2035.75,2036.00,2035.00,2035.25
03/25/2015,600,2035.50,2035.50,2034.25,2034.50
03/25/2015,700,2034.25,2034.50,2033.25,2034.25
03/25/2015,800,2034.50,2035.50,2034.00,2034.75
03/25/2015,900,2034.75,2035.50,2034.25,2034.50
03/25/2015,1000,2034.50,2035.25,2033.75,2034.75
03/25/2015,1100,2035.00,2037.50,2034.25,2036.50
03/25/2015,1200,2036.50,2038.75,2035.25,2038.00
03/25/2015,1300,2038.00,2038.50,2036.00,2036.75
03/25/2015,1400,2036.75,2036.75,2032.00,2033.75
03/25/2015,1500,2033.50,2036.75,2033.00,2036.25
03/25/2015,1600,2036.00,2039.75,2029.25,2031.25
03/25/2015,1700,2031.50,2036.00,2029.25,2033.50
03/25/2015,1800,2033.75,2035.00,2017.00,2019.75
03/25/2015,1900,2019.75,2020.25,2012.50,2016.50
03/25/2015,2000,2016.50,2017.50,2010.75,2014.75
03/25/2015,2100,2015.00,2017.25,2012.25,2013.25
03/25/2015,2200,2013.25,2013.50,2002.75,2003.00
03/25/2015,2300,2003.25,2005.75,2002.75,2005.50
03/26/2015,100,2006.50,2007.00,2004.25,2006.00
03/26/2015,200,2006.00,2006.50,2005.25,2006.25
03/26/2015,300,2006.25,2006.50,2003.00,2003.50
03/26/2015,400,2003.50,2004.25,2003.00,2003.75
03/26/2015,500,2003.75,2006.00,2003.25,2003.75
03/26/2015,600,2003.75,2005.25,2003.00,2004.25
03/26/2015,700,2004.25,2005.25,2003.25,2004.00
03/26/2015,800,2004.25,2004.50,2003.25,2003.75
03/26/2015,900,2004.00,2004.25,1997.50,1997.50
03/26/2015,1000,1997.75,1998.25,1993.25,1993.50
03/26/2015,1100,1993.75,1995.50,1988.50,1989.00
03/26/2015,1200,1989.00,1989.75,1983.75,1987.50
03/26/2015,1300,1987.50,1991.50,1986.25,1990.25
03/26/2015,1400,1990.00,1992.50,1988.00,1989.25
03/26/2015,1500,1989.25,1996.00,1986.75,1993.75
03/26/2015,1600,1994.00,2000.75,1990.75,1993.50
03/26/2015,1700,1993.50,1999.25,1986.75,1998.25
03/26/2015,1800,1998.00,2004.00,1992.50,2003.75
03/26/2015,1900,2003.75,2004.50,1998.00,2003.25
03/26/2015,2000,2003.25,2009.25,1997.25,2007.25
03/26/2015,2100,2007.50,2008.00,1999.25,1999.50
03/26/2015,2200,1999.25,2004.75,1997.25,1998.50
03/26/2015,2300,1998.75,2000.50,1997.00,2000.50
03/27/2015,100,2000.50,2001.25,1999.75,2000.00
03/27/2015,200,1999.75,2000.50,1999.50,2000.25
03/27/2015,300,2000.50,2003.00,2000.25,2002.75
03/27/2015,400,2002.75,2007.50,2002.00,2006.25
03/27/2015,500,2006.00,2006.25,2004.00,2005.50
03/27/2015,600,2005.50,2008.25,2005.50,2007.00
03/27/2015,700,2007.25,2008.00,2003.25,2004.25
03/27/2015,800,2004.00,2005.50,2001.50,2004.25
03/27/2015,900,2004.50,2005.00,2001.75,2003.50
03/27/2015,1000,2003.50,2003.75,2000.00,2002.00
03/27/2015,1100,2002.00,2003.75,1997.50,1998.25
03/27/2015,1200,1998.25,1999.00,1991.50,1992.50
03/27/2015,1300,1992.75,1997.25,1992.00,1995.50
03/27/2015,1400,1995.50,1999.25,1995.25,1997.75
03/27/2015,1500,1997.50,1999.00,1995.00,1997.25
03/27/2015,1600,1997.00,2002.50,1994.25,2000.75
03/27/2015,1700,2000.75,2005.00,1994.50,2004.25
03/27/2015,1800,2004.50,2005.25,1998.25,2001.50
03/27/2015,1900,2001.25,2002.25,1998.00,2001.75
03/27/2015,2000,2002.00,2002.50,1998.50,2001.25
03/27/2015,2100,2001.25,2002.50,1999.25,2001.00
03/27/2015,2200,2001.00,2005.25,1999.25,2002.50
03/27/2015,2300,2002.50,2003.75,2001.50,2002.50
03/30/2015,100,2003.25,2006.25,2001.25,2001.50
03/30/2015,200,2001.50,2002.50,2000.50,2002.00
03/30/2015,300,2002.00,2003.00,1997.75,2000.25
03/30/2015,400,2000.50,2003.00,2000.00,2003.00
03/30/2015,500,2002.75,2009.00,2002.50,2008.75
03/30/2015,600,2009.00,2012.00,2007.75,2009.25
03/30/2015,700,2009.25,2011.00,2009.00,2010.50
03/30/2015,800,2010.25,2010.50,2008.00,2008.00
03/30/2015,900,2008.00,2009.00,2006.75,2008.50
03/30/2015,1000,2008.25,2019.50,2008.00,2018.00
03/30/2015,1100,2018.00,2019.00,2016.00,2016.25
03/30/2015,1200,2016.50,2017.25,2015.75,2015.75
03/30/2015,1300,2015.75,2016.50,2011.50,2011.75
03/30/2015,1400,2012.00,2014.00,2011.50,2013.25
03/30/2015,1500,2013.25,2014.75,2012.00,2012.75
03/30/2015,1600,2013.00,2026.25,2013.00,2025.25
03/30/2015,1700,2025.25,2027.00,2021.00,2024.25
03/30/2015,1800,2024.25,2026.00,2022.25,2025.25
03/30/2015,1900,2025.00,2028.25,2024.75,2027.75
03/30/2015,2000,2027.75,2030.75,2027.25,2028.75
03/30/2015,2100,2028.75,2031.50,2028.50,2031.25
03/30/2015,2200,2031.25,2032.25,2028.25,2028.75
03/30/2015,2300,2028.75,2029.50,2024.75,2025.25
03/31/2015,100,2025.25,2027.25,2025.25,2026.25
03/31/2015,200,2026.25,2026.75,2025.50,2026.50
03/31/2015,300,2026.25,2027.25,2026.00,2027.00
03/31/2015,400,2026.75,2027.00,2024.00,2024.00
03/31/2015,500,2024.00,2024.25,2022.75,2022.75
03/31/2015,600,2023.00,2023.50,2022.00,2023.00
03/31/2015,700,2023.00,2023.50,2021.75,2022.50
03/31/2015,800,2022.50,2023.00,2021.50,2022.00
03/31/2015,900,2022.00,2022.75,2019.25,2021.25
03/31/2015,1000,2021.25,2024.50,2020.50,2024.00
03/31/2015,1100,2023.75,2024.25,2022.00,2022.25
03/31/2015,1200,2022.50,2022.50,2015.75,2016.25
03/31/2015,1300,2016.25,2016.25,2014.00,2014.25
03/31/2015,1400,2014.25,2016.75,2012.75,2015.75
03/31/2015,1500,2015.75,2017.75,2013.75,2016.75
03/31/2015,1600,2016.75,2021.50,2015.00,2019.00
03/31/2015,1700,2019.00,2024.25,2018.50,2021.00
03/31/2015,1800,2021.25,2026.75,2019.25,2019.25
03/31/2015,1900,2019.50,2021.50,2016.75,2020.00
03/31/2015,2000,2020.00,2024.50,2019.50,2020.50
03/31/2015,2100,2020.50,2022.25,2018.25,2021.50
03/31/2015,2200,2021.50,2021.50,2009.00,2010.25
03/31/2015,2300,2010.25,2010.50,2006.75,2009.00
04/01/2015,100,2008.50,2009.50,2007.00,2008.75
04/01/2015,200,2008.75,2011.00,2008.50,2009.25
04/01/2015,300,2009.50,2009.75,1984.00,1990.00
04/01/2015,400,1990.00,1999.00,1987.00,1994.25
04/01/2015,500,1994.25,1998.25,1993.50,1994.75
04/01/2015,600,1995.00,1995.50,1992.50,1993.75
04/01/2015,700,1994.00,1998.75,1993.50,1998.50
04/01/2015,800,1998.50,1999.25,1995.00,1996.25
04/01/2015,900,1996.25,2000.50,1996.25,1999.50
04/01/2015,1000,1999.50,2003.75,1996.75,2003.00
04/01/2015,1100,2003.25,2004.00,2000.75,2004.00
04/01/2015,1200,2003.75,2011.25,2003.75,2010.00
04/01/2015,1300,2010.00,2011.00,2008.75,2009.50
04/01/2015,1400,2009.75,2009.75,2001.75,2003.75
04/01/2015,1500,2003.75,2007.00,2002.25,2005.00
04/01/2015,1600,2005.00,2009.50,1990.25,1994.00
04/01/2015,1700,1993.25,2004.75,1992.00,2002.25
04/01/2015,1800,2002.25,2005.50,1998.50,2000.25
04/01/2015,1900,2000.00,2002.50,1996.00,2000.00
04/01/2015,2000,2000.25,2005.00,1998.25,2002.75
04/01/2015,2100,2003.00,2003.25,1996.25,1999.50
04/01/2015,2200,1999.50,2003.00,1995.50,2003.00
04/01/2015,2300,2003.00,2006.00,2002.25,2004.25
04/02/2015,100,2005.75,2007.50,2004.75,2005.00
04/02/2015,200,2005.00,2006.00,2002.75,2003.00
04/02/2015,300,2003.00,2004.25,2001.25,2001.25
04/02/2015,400,2001.25,2003.50,2001.25,2002.25
04/02/2015,500,2002.25,2003.00,2001.00,2001.75
04/02/2015,600,2001.50,2002.00,2001.25,2001.50
04/02/2015,700,2001.25,2002.50,2001.00,2002.00
04/02/2015,800,2002.25,2003.50,2001.00,2001.00
04/02/2015,900,2001.00,2001.25,1996.50,1997.50
04/02/2015,1000,1997.50,1999.00,1995.75,1996.25
04/02/2015,1100,1996.50,1997.25,1994.50,1996.00
04/02/2015,1200,1996.00,1997.25,1994.75,1996.75
04/02/2015,1300,1996.75,1997.50,1995.25,1997.00
04/02/2015,1400,1997.00,2000.25,1996.75,2000.00
04/02/2015,1500,2000.00,2002.00,1997.25,2000.75
04/02/2015,1600,2001.00,2014.00,1999.25,2013.25
04/02/2015,1700,2013.25,2015.25,2007.75,2009.25
04/02/2015,1800,2009.50,2011.75,2007.25,2008.00
04/02/2015,1900,2008.25,2009.75,2003.75,2008.50
04/02/2015,2000,2008.50,2011.25,2007.50,2009.75
04/02/2015,2100,2010.00,2013.00,2007.25,2009.00
04/02/2015,2200,2009.00,2013.50,2007.75,2009.25
04/02/2015,2300,2009.50,2011.75,2008.00,2010.75
04/03/2015,100,2010.50,2010.75,2009.00,2009.25
04/03/2015,200,2009.25,2010.00,2009.00,2009.25
04/03/2015,300,2009.25,2011.50,2008.00,2010.25
04/03/2015,400,2010.25,2010.75,2010.00,2010.50
04/03/2015,500,2010.50,2011.75,2010.50,2011.25
04/03/2015,600,2011.00,2011.75,2010.75,2011.00
04/03/2015,700,2011.00,2011.50,2009.00,2010.25
04/03/2015,800,2010.25,2011.50,2010.00,2011.50
04/03/2015,900,2011.50,2013.25,2010.50,2011.50
04/03/2015,1000,2011.50,2011.75,2011.00,2011.75
04/03/2015,1100,2011.50,2014.00,2011.50,2013.25
04/03/2015,1200,2013.25,2013.75,2013.00,2013.25
04/03/2015,1300,2013.25,2014.25,2013.00,2013.75
04/03/2015,1400,2013.75,2014.00,2011.00,2011.25
04/03/2015,1500,2011.25,2013.50,1992.75,1993.00
04/03/2015,1600,1993.00,1994.00,1988.50,1990.25
04/06/2015,100,1990.00,1996.25,1989.25,1991.00
04/06/2015,200,1991.25,1994.50,1990.00,1994.25
04/06/2015,300,1994.25,1997.25,1993.75,1996.25
04/06/2015,400,1996.50,1998.25,1994.00,1997.50
04/06/2015,500,1997.50,1997.50,1995.50,1996.00
04/06/2015,600,1996.00,1996.75,1995.25,1996.75
04/06/2015,700,1996.75,1996.75,1995.50,1996.00
04/06/2015,800,1996.25,1996.50,1995.50,1995.75
04/06/2015,900,1996.00,1996.50,1993.75,1994.25
04/06/2015,1000,1994.25,1994.75,1993.75,1994.00
04/06/2015,1100,1994.00,1996.50,1993.75,1995.25
04/06/2015,1200,1995.00,1995.75,1994.25,1994.25
04/06/2015,1300,1994.25,1996.25,1994.25,1996.25
04/06/2015,1400,1996.25,1997.50,1993.25,1994.50
04/06/2015,1500,1994.50,1997.50,1994.25,1996.25
04/06/2015,1600,1996.25,2012.50,1996.00,2010.75
04/06/2015,1700,2010.75,2023.00,2010.75,2021.75
04/06/2015,1800,2021.75,2026.00,2021.25,2024.75
04/06/2015,1900,2025.00,2028.50,2024.75,2028.00
04/06/2015,2000,2028.00,2030.50,2027.75,2029.00
04/06/2015,2100,2029.00,2030.25,2027.00,2029.25
04/06/2015,2200,2029.25,2029.75,2023.25,2024.25
04/06/2015,2300,2024.00,2024.50,2022.50,2022.50
04/07/2015,100,2022.00,2023.00,2021.50,2021.75
04/07/2015,200,2021.75,2022.25,2021.25,2021.75
04/07/2015,300,2021.75,2022.75,2021.00,2021.25
04/07/2015,400,2021.25,2022.50,2020.75,2022.25
04/07/2015,500,2022.25,2022.50,2020.75,2022.00
04/07/2015,600,2021.75,2023.50,2021.00,2023.00
04/07/2015,700,2023.00,2023.50,2022.25,2022.50
04/07/2015,800,2022.50,2023.50,2022.25,2023.50
04/07/2015,900,2023.25,2025.00,2022.75,2024.75
04/07/2015,1000,2024.50,2028.00,2023.25,2024.25
04/07/2015,1100,2024.50,2025.25,2022.25,2022.75
04/07/2015,1200,2022.50,2023.50,2021.50,2022.00
04/07/2015,1300,2022.00,2025.00,2022.00,2024.75
04/07/2015,1400,2025.00,2029.75,2024.75,2027.00
04/07/2015,1500,2026.75,2028.25,2024.50,2025.00
04/07/2015,1600,2025.25,2032.25,2023.25,2026.50
04/07/2015,1700,2026.25,2033.25,2022.75,2030.75
04/07/2015,1800,2030.50,2031.25,2027.75,2031.00
04/07/2015,1900,2030.75,2032.50,2029.00,2030.00
04/07/2015,2000,2030.00,2031.50,2027.25,2028.25
04/07/2015,2100,2028.25,2030.75,2028.00,2028.00
04/07/2015,2200,2028.00,2028.75,2018.00,2018.25
04/07/2015,2300,2018.00,2020.50,2016.50,2018.50
04/08/2015,100,2019.00,2020.00,2016.50,2017.50
04/08/2015,200,2017.50,2018.50,2016.75,2018.50
04/08/2015,300,2018.50,2019.50,2017.75,2019.00
04/08/2015,400,2018.75,2019.00,2015.25,2016.00
04/08/2015,500,2016.25,2016.75,2015.00,2016.75
04/08/2015,600,2016.75,2018.75,2016.25,2018.75
04/08/2015,700,2018.50,2018.75,2017.00,2018.25
04/08/2015,800,2018.50,2020.00,2018.50,2018.75
04/08/2015,900,2018.75,2022.50,2018.75,2021.25
04/08/2015,1000,2021.00,2023.00,2017.25,2022.25
04/08/2015,1100,2022.25,2024.25,2021.00,2022.50
04/08/2015,1200,2022.50,2023.25,2021.00,2021.25
04/08/2015,1300,2021.25,2021.25,2018.00,2019.50
04/08/2015,1400,2019.25,2021.50,2018.75,2020.25
04/08/2015,1500,2020.50,2021.75,2019.25,2020.25
04/08/2015,1600,2020.25,2030.25,2020.25,2029.50
04/08/2015,1700,2029.50,2030.75,2017.00,2021.50
04/08/2015,1800,2021.50,2028.00,2020.00,2026.50
04/08/2015,1900,2026.50,2027.00,2023.50,2024.50
04/08/2015,2000,2024.50,2025.75,2021.75,2025.00
04/08/2015,2100,2025.00,2030.00,2016.25,2023.50
04/08/2015,2200,2023.50,2026.50,2021.50,2025.50
04/08/2015,2300,2025.25,2027.25,2024.75,2027.25
04/09/2015,100,2028.25,2028.50,2027.00,2027.50
04/09/2015,200,2027.50,2027.50,2026.75,2027.00
04/09/2015,300,2026.75,2027.50,2026.50,2027.25
04/09/2015,400,2027.25,2027.50,2025.25,2025.75
04/09/2015,500,2026.00,2026.75,2025.50,2026.00
04/09/2015,600,2026.25,2026.50,2025.00,2025.50
04/09/2015,700,2025.50,2025.50,2024.25,2024.50
04/09/2015,800,2024.25,2024.75,2023.75,2024.00
04/09/2015,900,2024.00,2024.50,2023.25,2024.00
04/09/2015,1000,2024.00,2025.25,2019.00,2020.00
04/09/2015,1100,2019.75,2021.25,2017.75,2019.75
04/09/2015,1200,2020.00,2022.50,2020.00,2020.75
04/09/2015,1300,2021.00,2023.75,2020.50,2022.75
04/09/2015,1400,2022.75,2028.25,2022.50,2027.25
04/09/2015,1500,2027.25,2027.50,2022.75,2023.25
04/09/2015,1600,2023.25,2032.00,2022.00,2025.50
04/09/2015,1700,2025.25,2028.75,2019.25,2023.00
04/09/2015,1800,2023.25,2025.50,2017.25,2024.00
04/09/2015,1900,2024.25,2028.75,2023.50,2028.50
04/09/2015,2000,2028.50,2030.00,2025.75,2026.75
04/09/2015,2100,2026.75,2030.75,2025.75,2030.25
04/09/2015,2200,2030.25,2037.50,2030.00,2035.00
04/09/2015,2300,2035.00,2037.25,2034.00,2035.75
04/10/2015,100,2036.50,2037.25,2035.50,2036.25
04/10/2015,200,2036.00,2036.50,2035.50,2035.75
04/10/2015,300,2036.00,2036.00,2034.00,2034.50
04/10/2015,400,2034.50,2035.00,2033.50,2034.00
04/10/2015,500,2034.00,2034.75,2033.75,2034.25
04/10/2015,600,2034.50,2035.25,2034.00,2034.25
04/10/2015,700,2034.00,2035.00,2034.00,2034.75
04/10/2015,800,2034.75,2037.25,2034.25,2036.50
04/10/2015,900,2036.75,2038.00,2035.00,2035.50
04/10/2015,1000,2035.50,2036.75,2033.75,2034.50
04/10/2015,1100,2034.50,2035.00,2034.00,2034.50
04/10/2015,1200,2034.50,2036.50,2033.75,2036.25
04/10/2015,1300,2036.00,2040.00,2036.00,2038.25
04/10/2015,1400,2038.00,2041.00,2037.75,2039.50
04/10/2015,1500,2039.50,2039.75,2037.75,2037.75
04/10/2015,1600,2038.00,2039.25,2035.00,2037.50
04/10/2015,1700,2037.50,2043.75,2037.50,2042.00
04/10/2015,1800,2042.00,2045.25,2041.75,2043.00
04/10/2015,1900,2043.25,2044.75,2042.75,2044.00
04/10/2015,2000,2044.00,2045.00,2042.00,2044.25
04/10/2015,2100,2044.25,2046.50,2042.75,2045.25
04/10/2015,2200,2045.25,2046.00,2042.75,2045.75
04/10/2015,2300,2046.00,2046.50,2045.25,2046.25
04/13/2015,100,2045.75,2048.25,2045.25,2047.25
04/13/2015,200,2047.25,2047.50,2046.50,2046.50
04/13/2015,300,2046.50,2046.50,2044.75,2046.00
04/13/2015,400,2046.00,2047.00,2045.50,2046.25
04/13/2015,500,2046.00,2046.25,2043.75,2044.50
04/13/2015,600,2044.50,2045.50,2043.50,2043.75
04/13/2015,700,2043.75,2045.00,2043.50,2044.50
04/13/2015,800,2044.50,2044.75,2043.75,2043.75
04/13/2015,900,2044.00,2045.50,2043.25,2043.50
04/13/2015,1000,2043.50,2044.00,2040.75,2042.00
04/13/2015,1100,2042.00,2042.75,2039.50,2041.25
04/13/2015,1200,2041.25,2044.50,2041.25,2044.25
04/13/2015,1300,2044.25,2044.25,2042.25,2042.75
04/13/2015,1400,2043.00,2043.75,2041.50,2041.75
04/13/2015,1500,2041.75,2043.50,2040.50,2042.00
04/13/2015,1600,2042.00,2050.50,2041.25,2050.00
04/13/2015,1700,2050.00,2051.75,2047.50,2047.50
04/13/2015,1800,2047.75,2050.00,2046.75,2047.00
04/13/2015,1900,2047.25,2047.75,2044.25,2046.25
04/13/2015,2000,2046.00,2046.25,2039.25,2042.25
04/13/2015,2100,2042.00,2043.25,2038.00,2039.75
04/13/2015,2200,2039.75,2042.25,2035.75,2036.25
04/13/2015,2300,2036.25,2037.75,2035.75,2037.25
04/14/2015,100,2037.50,2038.25,2036.50,2037.25
04/14/2015,200,2037.25,2037.50,2036.50,2037.25
04/14/2015,300,2037.00,2037.75,2037.00,2037.50
04/14/2015,400,2037.50,2040.00,2037.25,2039.50
04/14/2015,500,2039.75,2040.00,2038.75,2040.00
04/14/2015,600,2040.00,2040.25,2039.50,2039.75
04/14/2015,700,2040.00,2040.50,2039.75,2040.25
04/14/2015,800,2040.25,2040.50,2039.75,2039.75
04/14/2015,900,2040.00,2043.00,2039.75,2042.75
04/14/2015,1000,2042.75,2043.25,2041.50,2043.00
04/14/2015,1100,2043.00,2043.25,2037.00,2037.75
04/14/2015,1200,2037.75,2038.25,2029.75,2032.25
04/14/2015,1300,2032.00,2035.75,2032.00,2033.25
04/14/2015,1400,2033.50,2037.25,2033.00,2034.25
04/14/2015,1500,2034.25,2037.00,2032.50,2035.25
04/14/2015,1600,2035.25,2040.50,2030.75,2032.75
04/14/2015,1700,2032.50,2032.75,2026.25,2031.25
04/14/2015,1800,2031.00,2038.75,2029.25,2037.50
04/14/2015,1900,2037.50,2042.50,2036.75,2039.50
04/14/2015,2000,2039.25,2040.25,2037.50,2039.25
04/14/2015,2100,2039.00,2039.75,2036.25,2039.25
04/14/2015,2200,2039.25,2041.50,2037.25,2040.25
04/14/2015,2300,2040.25,2042.50,2039.75,2041.50
04/15/2015,100,2042.25,2042.50,2041.00,2041.75
04/15/2015,200,2041.75,2041.75,2040.25,2040.25
04/15/2015,300,2040.50,2041.00,2039.00,2040.50
04/15/2015,400,2040.50,2041.50,2039.50,2040.00
04/15/2015,500,2040.00,2041.25,2039.00,2040.50
04/15/2015,600,2040.25,2040.75,2039.75,2040.75
04/15/2015,700,2040.75,2041.00,2040.50,2040.75
04/15/2015,800,2040.50,2040.75,2038.75,2038.75
04/15/2015,900,2039.00,2040.25,2038.00,2038.25
04/15/2015,1000,2038.50,2041.25,2037.75,2040.00
04/15/2015,1100,2039.75,2046.00,2039.50,2044.75
04/15/2015,1200,2045.00,2045.50,2043.50,2044.50
04/15/2015,1300,2044.50,2047.50,2044.25,2045.50
04/15/2015,1400,2045.50,2047.00,2045.25,2046.75
04/15/2015,1500,2046.75,2048.25,2046.00,2046.75
04/15/2015,1600,2047.00,2052.75,2044.75,2050.00
04/15/2015,1700,2050.00,2052.00,2048.00,2052.00
04/15/2015,1800,2052.00,2052.25,2046.00,2049.50
04/15/2015,1900,2049.50,2051.00,2047.75,2050.50
04/15/2015,2000,2050.75,2055.25,2050.00,2053.75
04/15/2015,2100,2053.75,2056.00,2052.75,2054.50
04/15/2015,2200,2054.50,2055.25,2049.50,2050.00
04/15/2015,2300,2050.00,2053.00,2049.75,2051.50
04/16/2015,100,2052.00,2052.75,2050.75,2051.00
04/16/2015,200,2051.00,2051.50,2050.00,2051.50
04/16/2015,300,2051.00,2051.75,2050.50,2051.25
04/16/2015,400,2051.50,2052.25,2050.00,2051.25
04/16/2015,500,2051.25,2052.75,2051.00,2052.00
04/16/2015,600,2052.00,2053.25,2051.25,2052.75
04/16/2015,700,2052.75,2053.00,2052.25,2053.00
04/16/2015,800,2053.00,2053.25,2052.00,2052.50
04/16/2015,900,2052.25,2053.25,2050.50,2051.00
04/16/2015,1000,2051.00,2051.25,2048.25,2049.00
04/16/2015,1100,2048.75,2050.75,2048.25,2049.25
04/16/2015,1200,2049.50,2050.50,2047.25,2047.25
04/16/2015,1300,2047.50,2048.25,2042.00,2043.00
04/16/2015,1400,2042.75,2043.25,2039.50,2041.75
04/16/2015,1500,2041.50,2044.00,2041.25,2041.25
04/16/2015,1600,2041.50,2048.00,2041.00,2045.50
04/16/2015,1700,2045.25,2049.50,2043.25,2047.75
04/16/2015,1800,2047.50,2050.00,2045.50,2047.50
04/16/2015,1900,2047.50,2050.25,2047.25,2049.00
04/16/2015,2000,2049.00,2055.00,2048.00,2054.75
04/16/2015,2100,2054.75,2055.25,2051.75,2051.75
04/16/2015,2200,2052.00,2052.50,2047.75,2049.00
04/16/2015,2300,2049.00,2051.75,2048.50,2051.00
04/17/2015,100,2051.75,2052.25,2051.00,2051.50
04/17/2015,200,2051.75,2052.00,2051.25,2051.50
04/17/2015,300,2051.50,2051.50,2048.75,2049.75
04/17/2015,400,2050.00,2050.75,2049.50,2050.50
04/17/2015,500,2050.50,2051.00,2049.25,2049.75
04/17/2015,600,2049.75,2050.25,2049.25,2049.50
04/17/2015,700,2049.75,2049.75,2048.25,2048.50
04/17/2015,800,2048.50,2049.75,2048.25,2048.75
04/17/2015,900,2048.75,2049.75,2047.75,2048.25
04/17/2015,1000,2048.25,2050.75,2046.75,2046.75
04/17/2015,1100,2046.75,2048.75,2046.50,2047.75
04/17/2015,1200,2048.00,2048.75,2045.00,2045.25
04/17/2015,1300,2045.50,2045.50,2032.75,2037.25
04/17/2015,1400,2037.00,2039.25,2036.25,2038.25
04/17/2015,1500,2038.00,2042.50,2036.50,2038.00
04/17/2015,1600,2037.75,2038.00,2026.75,2029.25
04/17/2015,1700,2029.25,2030.25,2023.00,2024.50
04/17/2015,1800,2024.50,2028.50,2021.75,2026.75
04/17/2015,1900,2026.75,2028.25,2024.75,2026.50
04/17/2015,2000,2026.50,2028.00,2018.25,2019.50
04/17/2015,2100,2019.25,2020.50,2015.00,2018.75
04/17/2015,2200,2018.50,2027.00,2018.00,2024.25
04/17/2015,2300,2024.25,2026.75,2024.00,2026.50
04/20/2015,100,2031.50,2032.00,2029.00,2031.00
04/20/2015,200,2031.00,2032.25,2029.25,2032.00
04/20/2015,300,2032.00,2032.00,2029.75,2031.25
04/20/2015,400,2031.25,2032.75,2031.00,2032.00
04/20/2015,500,2032.25,2035.50,2032.00,2034.25
04/20/2015,600,2034.25,2034.75,2033.75,2034.50
04/20/2015,700,2034.25,2034.75,2033.75,2033.75
04/20/2015,800,2033.75,2034.25,2032.50,2032.75
04/20/2015,900,2032.50,2034.75,2032.00,2034.50
04/20/2015,1000,2034.50,2040.25,2034.25,2038.25
04/20/2015,1100,2038.25,2039.25,2036.00,2036.75
04/20/2015,1200,2036.50,2038.25,2036.00,2037.00
04/20/2015,1300,2036.75,2039.50,2036.25,2038.25
04/20/2015,1400,2038.25,2038.75,2033.75,2035.25
04/20/2015,1500,2035.25,2038.25,2034.75,2037.50
04/20/2015,1600,2037.50,2044.50,2034.75,2043.25
04/20/2015,1700,2043.50,2046.50,2040.50,2046.00
04/20/2015,1800,2046.00,2048.00,2045.25,2047.00
04/20/2015,1900,2047.00,2047.25,2045.00,2045.50
04/20/2015,2000,2045.75,2047.25,2043.75,2044.25
04/20/2015,2100,2044.25,2045.00,2042.50,2045.00
04/20/2015,2200,2045.00,2047.50,2043.25,2044.00
04/20/2015,2300,2043.75,2044.25,2040.50,2040.75
04/21/2015,100,2040.00,2042.25,2039.75,2041.50
04/21/2015,200,2041.50,2043.00,2041.50,2042.75
04/21/2015,300,2042.75,2045.00,2042.50,2044.25
04/21/2015,400,2044.00,2045.75,2043.75,2045.00
04/21/2015,500,2045.25,2045.75,2044.25,2045.25
04/21/2015,600,2045.25,2047.00,2045.00,2046.50
04/21/2015,700,2046.50,2046.50,2045.00,2045.25
04/21/2015,800,2045.00,2047.75,2045.00,2047.00
04/21/2015,900,2047.00,2050.75,2046.75,2050.25
04/21/2015,1000,2050.25,2055.75,2050.00,2054.75
04/21/2015,1100,2054.75,2055.25,2051.25,2052.00
04/21/2015,1200,2052.00,2053.00,2045.75,2049.75
04/21/2015,1300,2049.75,2051.50,2048.00,2048.75
04/21/2015,1400,2048.75,2052.00,2047.75,2050.75
04/21/2015,1500,2050.75,2051.50,2049.25,2051.25
04/21/2015,1600,2051.50,2054.00,2045.50,2046.25
04/21/2015,1700,2046.25,2048.25,2042.00,2044.25
04/21/2015,1800,2044.25,2047.00,2040.25,2042.00
04/21/2015,1900,2042.00,2043.75,2040.75,2042.50
04/21/2015,2000,2042.75,2045.00,2039.75,2039.75
04/21/2015,2100,2039.75,2044.25,2037.75,2043.00
04/21/2015,2200,2043.25,2043.50,2039.75,2041.75
04/21/2015,2300,2041.75,2042.50,2040.50,2042.25
04/22/2015,100,2042.50,2044.25,2042.50,2043.50
04/22/2015,200,2043.50,2044.25,2043.00,2043.75
04/22/2015,300,2043.50,2044.25,2042.25,2044.00
04/22/2015,400,2044.00,2045.00,2043.00,2043.75
04/22/2015,500,2043.75,2044.75,2043.00,2043.75
04/22/2015,600,2043.75,2044.25,2042.75,2043.25
04/22/2015,700,2043.25,2044.00,2042.75,2043.25
04/22/2015,800,2043.50,2043.50,2042.50,2043.50
04/22/2015,900,2043.25,2046.25,2042.75,2046.00
04/22/2015,1000,2046.25,2049.00,2043.00,2045.00
04/22/2015,1100,2045.00,2045.25,2032.25,2033.75
04/22/2015,1200,2033.50,2037.75,2031.25,2035.50
04/22/2015,1300,2035.50,2035.50,2030.75,2034.75
04/22/2015,1400,2035.00,2038.50,2034.75,2037.25
04/22/2015,1500,2037.25,2043.00,2036.25,2042.75
04/22/2015,1600,2042.75,2046.50,2038.00,2040.50
04/22/2015,1700,2040.75,2047.00,2034.25,2046.25
04/22/2015,1800,2046.25,2047.75,2044.50,2047.50
04/22/2015,1900,2047.50,2049.00,2044.50,2048.00
04/22/2015,2000,2048.00,2052.25,2046.50,2051.25
04/22/2015,2100,2051.25,2053.25,2050.75,2051.50
04/22/2015,2200,2051.50,2054.25,2049.75,2051.75
04/22/2015,2300,2051.75,2052.00,2049.25,2049.75
04/23/2015,100,2049.75,2051.25,2049.50,2050.75
04/23/2015,200,2050.75,2051.25,2050.25,2050.75
04/23/2015,300,2050.50,2050.75,2048.75,2049.75
04/23/2015,400,2050.00,2050.00,2048.50,2049.00
04/23/2015,500,2049.25,2049.50,2048.50,2048.75
04/23/2015,600,2048.75,2049.50,2048.50,2049.25
04/23/2015,700,2049.25,2049.75,2049.00,2049.00
04/23/2015,800,2049.25,2050.25,2047.75,2049.75
04/23/2015,900,2049.75,2051.00,2045.75,2046.75
04/23/2015,1000,2047.00,2049.50,2041.00,2041.25
04/23/2015,1100,2041.50,2044.25,2038.00,2044.00
04/23/2015,1200,2043.75,2048.50,2042.75,2047.00
04/23/2015,1300,2047.25,2047.50,2043.50,2045.25
04/23/2015,1400,2045.25,2046.50,2042.50,2044.75
04/23/2015,1500,2044.50,2047.50,2043.75,2045.25
04/23/2015,1600,2045.25,2051.75,2044.75,2051.00
04/23/2015,1700,2051.00,2054.00,2046.75,2048.25
04/23/2015,1800,2048.25,2059.50,2048.25,2057.75
04/23/2015,1900,2057.75,2063.25,2056.25,2062.75
04/23/2015,2000,2062.75,2063.25,2060.00,2061.75
04/23/2015,2100,2061.75,2062.75,2059.50,2061.00
04/23/2015,2200,2061.00,2065.00,2057.00,2057.50
04/23/2015,2300,2057.50,2059.75,2056.50,2058.25
04/24/2015,100,2058.00,2058.50,2054.75,2056.00
04/24/2015,200,2056.25,2057.50,2055.75,2057.25
04/24/2015,300,2057.25,2059.75,2056.75,2058.00
04/24/2015,400,2057.75,2058.50,2057.25,2058.00
04/24/2015,500,2058.00,2058.75,2057.50,2058.75
04/24/2015,600,2058.75,2059.75,2057.75,2058.25
04/24/2015,700,2058.25,2058.50,2057.00,2057.00
04/24/2015,800,2057.00,2057.25,2053.50,2054.00
04/24/2015,900,2054.25,2058.25,2054.00,2057.00
04/24/2015,1000,2057.00,2059.50,2055.00,2057.00
04/24/2015,1100,2057.25,2063.75,2056.75,2062.75
04/24/2015,1200,2063.00,2063.25,2058.75,2059.00
04/24/2015,1300,2059.25,2060.50,2056.00,2059.50
04/24/2015,1400,2059.50,2061.50,2058.25,2059.75
04/24/2015,1500,2059.75,2062.00,2058.00,2061.50
04/24/2015,1600,2061.25,2063.50,2056.50,2060.75
04/24/2015,1700,2061.00,2061.25,2056.50,2060.25
04/24/2015,1800,2060.25,2063.50,2059.50,2061.50
04/24/2015,1900,2061.75,2065.25,2061.50,2062.75
04/24/2015,2000,2062.75,2064.25,2061.25,2062.75
04/24/2015,2100,2063.00,2063.75,2059.50,2060.50
04/24/2015,2200,2060.25,2062.50,2059.50,2061.75
04/24/2015,2300,2061.75,2063.00,2061.50,2063.00
04/27/2015,100,2063.75,2063.75,2061.75,2063.25
04/27/2015,200,2063.25,2063.75,2062.50,2062.75
04/27/2015,300,2062.75,2063.00,2061.75,2062.75
04/27/2015,400,2062.75,2063.00,2061.50,2062.75
04/27/2015,500,2063.00,2063.25,2062.50,2062.75
04/27/2015,600,2063.00,2063.25,2062.25,2062.75
04/27/2015,700,2062.75,2063.50,2062.50,2063.50
04/27/2015,800,2063.25,2063.50,2062.00,2063.00
04/27/2015,900,2063.00,2065.00,2062.75,2065.00
04/27/2015,1000,2065.25,2067.00,2059.00,2060.75
04/27/2015,1100,2060.75,2064.25,2060.75,2063.75
04/27/2015,1200,2063.75,2064.75,2061.50,2064.25
04/27/2015,1300,2064.25,2068.00,2064.25,2067.50
04/27/2015,1400,2067.25,2068.50,2066.00,2067.00
04/27/2015,1500,2067.00,2067.00,2066.25,2066.75
04/27/2015,1600,2066.75,2069.75,2064.00,2068.75
04/27/2015,1700,2068.50,2070.25,2063.50,2064.50
04/27/2015,1800,2064.50,2066.75,2061.75,2062.75
04/27/2015,1900,2062.75,2063.50,2055.75,2057.25
04/27/2015,2000,2057.00,2059.50,2054.75,2057.75
04/27/2015,2100,2057.75,2059.25,2054.25,2056.25
04/27/2015,2200,2056.25,2058.00,2050.75,2053.00
04/27/2015,2300,2053.25,2056.75,2052.75,2054.00
04/28/2015,100,2054.25,2055.00,2053.50,2054.50
04/28/2015,200,2054.75,2055.75,2054.50,2055.25
04/28/2015,300,2055.25,2055.50,2052.75,2053.50
04/28/2015,400,2053.25,2054.00,2051.50,2052.75
04/28/2015,500,2052.75,2053.75,2052.50,2053.50
04/28/2015,600,2053.25,2055.00,2052.50,2053.25
04/28/2015,700,2053.25,2054.50,2053.00,2053.75
04/28/2015,800,2053.75,2054.00,2052.50,2053.25
04/28/2015,900,2053.00,2054.75,2052.25,2053.75
04/28/2015,1000,2053.75,2054.00,2049.75,2050.00
04/28/2015,1100,2050.00,2052.75,2049.25,2051.50
04/28/2015,1200,2051.75,2052.00,2049.50,2050.25
04/28/2015,1300,2050.25,2052.00,2047.00,2047.50
04/28/2015,1400,2047.50,2048.50,2045.75,2048.50
04/28/2015,1500,2048.25,2051.25,2048.25,2051.00
04/28/2015,1600,2050.75,2054.75,2049.50,2051.50
04/28/2015,1700,2051.75,2051.75,2038.75,2049.50
04/28/2015,1800,2049.50,2058.25,2049.25,2056.50
04/28/2015,1900,2056.50,2060.25,2054.75,2058.50
04/28/2015,2000,2058.50,2060.75,2057.25,2058.50
04/28/2015,2100,2058.50,2058.75,2055.00,2057.25
04/28/2015,2200,2057.25,2060.25,2056.00,2059.75
04/28/2015,2300,2060.00,2063.00,2059.75,2062.50
04/29/2015,100,2061.25,2062.00,2060.75,2060.75
04/29/2015,200,2060.75,2061.50,2060.50,2060.75
04/29/2015,300,2060.75,2062.50,2060.75,2062.25
04/29/2015,400,2062.25,2062.50,2061.50,2061.75
04/29/2015,500,2062.00,2062.00,2059.25,2059.75
04/29/2015,600,2059.50,2061.00,2059.50,2060.50
04/29/2015,700,2060.50,2060.75,2059.50,2059.75
04/29/2015,800,2060.00,2060.75,2059.00,2059.50
04/29/2015,900,2059.75,2061.25,2059.25,2059.50
04/29/2015,1000,2059.75,2061.50,2058.50,2061.25
04/29/2015,1100,2061.25,2063.00,2060.50,2061.50
04/29/2015,1200,2061.50,2062.25,2059.75,2060.50
04/29/2015,1300,2060.50,2061.25,2059.75,2060.25
04/29/2015,1400,2060.25,2060.50,2056.50,2058.00
04/29/2015,1500,2058.00,2058.25,2048.25,2049.75
04/29/2015,1600,2049.75,2057.50,2045.75,2053.75
04/29/2015,1700,2054.00,2055.25,2046.25,2050.75
04/29/2015,1800,2050.75,2054.75,2048.25,2049.75
04/29/2015,1900,2049.75,2050.25,2041.00,2046.50
04/29/2015,2000,2046.50,2052.50,2042.75,2051.00
04/29/2015,2100,2051.00,2058.25,2045.75,2053.25
04/29/2015,2200,2053.50,2054.75,2047.75,2050.75
04/29/2015,2300,2050.75,2051.50,2048.00,2048.75
04/30/2015,100,2048.75,2049.50,2047.75,2048.00
04/30/2015,200,2048.00,2048.75,2047.25,2047.50
04/30/2015,300,2047.50,2051.75,2047.25,2050.75
04/30/2015,400,2050.75,2052.50,2048.25,2048.75
04/30/2015,500,2048.75,2049.50,2048.00,2048.50
04/30/2015,600,2048.25,2049.50,2048.25,2049.25
04/30/2015,700,2049.25,2049.50,2047.00,2047.00
04/30/2015,800,2047.25,2049.25,2046.50,2049.00
04/30/2015,900,2049.00,2050.75,2047.25,2050.50
04/30/2015,1000,2050.50,2050.75,2044.00,2045.50
04/30/2015,1100,2045.25,2047.25,2040.75,2046.25
04/30/2015,1200,2046.25,2046.50,2041.25,2043.50
04/30/2015,1300,2043.50,2045.50,2042.75,2044.75
04/30/2015,1400,2044.75,2046.25,2043.00,2045.25
04/30/2015,1500,2045.00,2049.50,2044.75,2046.50
04/30/2015,1600,2046.25,2048.50,2037.50,2038.00
04/30/2015,1700,2037.75,2040.25,2034.00,2037.50
04/30/2015,1800,2037.50,2047.00,2037.25,2039.25
04/30/2015,1900,2039.25,2042.25,2034.50,2038.25
04/30/2015,2000,2038.00,2040.25,2036.75,2037.25
04/30/2015,2100,2037.25,2039.25,2026.50,2026.75
04/30/2015,2200,2026.75,2030.00,2020.75,2029.00
04/30/2015,2300,2029.00,2033.50,2029.00,2033.25
05/01/2015,100,2033.25,2034.00,2031.50,2032.25
05/01/2015,200,2032.50,2032.75,2031.00,2031.75
05/01/2015,300,2031.75,2034.50,2031.50,2034.25
05/01/2015,400,2034.25,2034.25,2033.00,2033.00
05/01/2015,500,2033.00,2033.50,2032.75,2032.75
05/01/2015,600,2032.75,2034.00,2032.75,2033.75
05/01/2015,700,2033.75,2034.00,2033.00,2033.50
05/01/2015,800,2033.50,2035.00,2032.75,2035.00
05/01/2015,900,2035.00,2037.50,2034.75,2036.50
05/01/2015,1000,2036.75,2037.00,2034.00,2034.75
05/01/2015,1100,2034.75,2035.25,2034.50,2034.50
05/01/2015,1200,2034.50,2035.75,2034.50,2035.25
05/01/2015,1300,2035.50,2036.25,2034.75,2035.25
05/01/2015,1400,2035.25,2038.50,2034.75,2036.50
05/01/2015,1500,2036.75,2037.25,2035.75,2037.00
05/01/2015,1600,2037.00,2044.00,2036.75,2040.25
05/01/2015,1700,2040.25,2046.00,2038.50,2041.25
05/01/2015,1800,2041.25,2046.25,2037.75,2041.00
05/01/2015,1900,2041.25,2044.50,2038.50,2044.25
05/01/2015,2000,2044.50,2050.25,2042.75,2049.00
05/01/2015,2100,2049.00,2052.50,2048.25,2049.50
05/01/2015,2200,2049.75,2053.00,2047.25,2052.00
05/01/2015,2300,2051.75,2052.50,2050.50,2052.00
05/04/2015,100,2052.25,2053.25,2051.00,2051.50
05/04/2015,200,2051.50,2051.75,2050.00,2050.50
05/04/2015,300,2050.50,2051.25,2050.00,2051.00
05/04/2015,400,2050.75,2052.00,2049.75,2050.75
05/04/2015,500,2050.50,2050.75,2049.50,2050.50
05/04/2015,600,2050.50,2051.00,2050.25,2050.50
05/04/2015,700,2050.50,2050.75,2050.25,2050.75
05/04/2015,800,2050.50,2051.00,2050.00,2050.50
05/04/2015,900,2050.75,2051.00,2049.00,2049.50
05/04/2015,1000,2049.75,2052.75,2048.50,2051.00
05/04/2015,1100,2051.25,2057.50,2050.50,2056.75
05/04/2015,1200,2056.50,2057.25,2055.00,2056.00
05/04/2015,1300,2056.00,2057.50,2054.75,2057.00
05/04/2015,1400,2057.00,2059.25,2056.50,2058.25
05/04/2015,1500,2058.25,2059.00,2057.50,2058.25
05/04/2015,1600,2058.25,2065.50,2056.00,2064.25
05/04/2015,1700,2064.50,2065.50,2060.50,2061.50
05/04/2015,1800,2061.50,2063.00,2059.25,2062.00
05/04/2015,1900,2062.00,2062.75,2059.00,2059.50
05/04/2015,2000,2059.75,2060.75,2057.00,2060.75
05/04/2015,2100,2060.75,2063.00,2059.25,2061.00
05/04/2015,2200,2060.75,2062.50,2058.50,2059.00
05/04/2015,2300,2059.00,2060.75,2058.00,2060.00
05/05/2015,100,2060.00,2060.50,2058.75,2059.50
05/05/2015,200,2059.50,2060.00,2059.00,2059.75
05/05/2015,300,2059.50,2060.00,2059.00,2059.50
05/05/2015,400,2059.25,2059.75,2058.50,2059.25
05/05/2015,500,2059.25,2059.50,2057.75,2058.50
05/05/2015,600,2058.75,2058.75,2057.00,2057.25
05/05/2015,700,2057.25,2058.50,2057.00,2057.75
05/05/2015,800,2057.75,2058.50,2057.00,2057.50
05/05/2015,900,2057.50,2059.00,2056.75,2057.00
05/05/2015,1000,2057.00,2057.75,2055.00,2056.50
05/05/2015,1100,2056.50,2062.25,2055.50,2057.00
05/05/2015,1200,2057.25,2059.50,2056.00,2058.50
05/05/2015,1300,2058.50,2059.25,2055.50,2056.50
05/05/2015,1400,2056.50,2058.50,2055.25,2058.50
05/05/2015,1500,2058.50,2059.50,2051.75,2052.75
05/05/2015,1600,2052.75,2059.75,2051.00,2051.75
05/05/2015,1700,2051.75,2054.00,2047.75,2050.00
05/05/2015,1800,2050.00,2050.00,2040.00,2044.25
05/05/2015,1900,2044.25,2047.25,2042.50,2043.00
05/05/2015,2000,2042.75,2043.25,2036.50,2039.00
05/05/2015,2100,2038.75,2041.00,2032.00,2034.00
05/05/2015,2200,2034.00,2038.25,2032.00,2033.75
05/05/2015,2300,2033.75,2036.50,2033.25,2036.00
05/06/2015,100,2036.00,2037.50,2036.00,2037.25
05/06/2015,200,2037.25,2037.75,2036.00,2037.25
05/06/2015,300,2037.50,2038.00,2037.00,2037.25
05/06/2015,400,2037.50,2038.25,2036.50,2038.25
05/06/2015,500,2038.25,2039.25,2037.75,2039.00
05/06/2015,600,2039.25,2043.00,2038.75,2042.25
05/06/2015,700,2042.00,2042.75,2040.50,2041.25
05/06/2015,800,2041.25,2041.50,2038.00,2038.75
05/06/2015,900,2038.75,2039.50,2035.00,2036.00
05/06/2015,1000,2036.00,2038.25,2031.75,2036.75
05/06/2015,1100,2037.00,2041.50,2036.50,2041.00
05/06/2015,1200,2041.00,2043.00,2039.50,2040.00
05/06/2015,1300,2040.25,2041.75,2037.00,2037.50
05/06/2015,1400,2037.75,2042.50,2037.50,2041.50
05/06/2015,1500,2041.50,2042.00,2038.00,2039.25
05/06/2015,1600,2039.00,2044.25,2024.50,2028.25
05/06/2015,1700,2028.25,2034.50,2021.00,2032.50
05/06/2015,1800,2032.75,2033.75,2025.75,2030.25
05/06/2015,1900,2030.00,2030.50,2023.00,2024.25
05/06/2015,2000,2024.25,2026.25,2017.25,2019.50
05/06/2015,2100,2019.50,2021.00,2011.75,2016.25
05/06/2015,2200,2016.00,2025.75,2013.25,2025.00
05/06/2015,2300,2025.00,2026.75,2024.25,2025.75
05/07/2015,100,2025.25,2027.25,2024.75,2024.75
05/07/2015,200,2025.00,2025.25,2022.00,2023.50
05/07/2015,300,2023.25,2026.75,2023.25,2026.50
05/07/2015,400,2026.50,2027.25,2025.75,2027.00
05/07/2015,500,2027.25,2027.75,2025.75,2027.50
05/07/2015,600,2027.25,2027.75,2025.75,2026.75
05/07/2015,700,2026.75,2028.00,2026.50,2027.25
05/07/2015,800,2027.25,2027.25,2024.75,2025.25
05/07/2015,900,2025.25,2025.75,2021.00,2021.75
05/07/2015,1000,2022.00,2023.25,2018.00,2019.50
05/07/2015,1100,2019.50,2023.50,2014.25,2016.75
05/07/2015,1200,2017.00,2017.00,2007.50,2013.25
05/07/2015,1300,2013.25,2015.00,2009.25,2013.50
05/07/2015,1400,2013.50,2021.75,2013.25,2021.75
05/07/2015,1500,2021.75,2026.50,2018.75,2020.25
05/07/2015,1600,2020.25,2028.75,2020.00,2021.25
05/07/2015,1700,2021.25,2031.25,2019.75,2029.25
05/07/2015,1800,2029.50,2035.00,2027.75,2032.00
05/07/2015,1900,2032.00,2038.75,2031.50,2036.75
05/07/2015,2000,2037.00,2038.50,2033.25,2034.50
05/07/2015,2100,2034.50,2037.50,2034.25,2035.75
05/07/2015,2200,2036.00,2037.25,2031.00,2033.75
05/07/2015,2300,2033.50,2035.25,2033.00,2034.25
05/08/2015,100,2035.75,2036.25,2034.50,2034.75
05/08/2015,200,2035.00,2035.75,2034.50,2035.75
05/08/2015,300,2035.50,2037.50,2034.75,2036.25
05/08/2015,400,2036.00,2038.25,2035.75,2037.50
05/08/2015,500,2037.50,2037.50,2036.25,2037.00
05/08/2015,600,2037.00,2037.50,2037.00,2037.50
05/08/2015,700,2037.50,2038.00,2036.75,2037.00
05/08/2015,800,2037.25,2037.50,2036.00,2037.25
05/08/2015,900,2037.50,2040.50,2037.00,2040.00
05/08/2015,1000,2040.00,2041.75,2036.75,2038.75
05/08/2015,1100,2038.75,2039.50,2035.75,2037.50
05/08/2015,1200,2037.25,2038.00,2036.25,2036.50
05/08/2015,1300,2036.50,2039.25,2035.75,2038.00
05/08/2015,1400,2038.00,2039.50,2037.00,2038.50
05/08/2015,1500,2038.50,2057.25,2037.25,2054.00
05/08/2015,1600,2054.25,2059.50,2052.25,2058.00
05/08/2015,1700,2058.00,2061.25,2057.50,2059.50
05/08/2015,1800,2059.50,2064.00,2059.25,2062.75
05/08/2015,1900,2062.75,2063.50,2060.50,2061.50
05/08/2015,2000,2061.50,2063.00,2059.25,2059.50
05/08/2015,2100,2059.75,2061.25,2058.25,2061.00
05/08/2015,2200,2061.25,2063.00,2059.75,2061.25
05/08/2015,2300,2061.50,2061.50,2058.00,2059.00
05/11/2015,100,2060.50,2061.00,2059.00,2060.00
05/11/2015,200,2060.00,2060.75,2059.75,2060.25
05/11/2015,300,2060.25,2060.25,2059.00,2059.25
05/11/2015,400,2059.25,2059.25,2057.25,2058.25
05/11/2015,500,2058.00,2059.00,2057.75,2058.00
05/11/2015,600,2058.00,2058.75,2057.75,2058.00
05/11/2015,700,2058.00,2058.25,2057.75,2058.25
05/11/2015,800,2058.25,2060.00,2058.25,2059.00
05/11/2015,900,2059.00,2059.75,2057.75,2058.75
05/11/2015,1000,2059.00,2059.25,2057.00,2057.25
05/11/2015,1100,2057.25,2059.00,2055.75,2056.75
05/11/2015,1200,2056.75,2058.00,2056.00,2056.25
05/11/2015,1300,2056.25,2058.50,2056.00,2058.00
05/11/2015,1400,2058.25,2060.75,2057.00,2060.25
05/11/2015,1500,2060.00,2060.50,2058.50,2059.75
05/11/2015,1600,2059.75,2063.75,2057.75,2061.75
05/11/2015,1700,2061.75,2064.00,2056.00,2060.25
05/11/2015,1800,2060.25,2061.75,2057.50,2060.25
05/11/2015,1900,2060.50,2060.75,2055.25,2056.75
05/11/2015,2000,2056.75,2059.25,2056.25,2056.25
05/11/2015,2100,2056.25,2057.50,2051.50,2052.25
05/11/2015,2200,2052.00,2055.75,2050.00,2050.75
05/11/2015,2300,2050.75,2052.00,2046.25,2047.75
05/12/2015,100,2048.25,2049.25,2047.50,2048.50
05/12/2015,200,2048.25,2048.75,2047.25,2047.25
05/12/2015,300,2047.25,2049.25,2047.00,2048.75
05/12/2015,400,2048.75,2049.50,2047.50,2048.25
05/12/2015,500,2048.25,2048.25,2046.75,2047.25
05/12/2015,600,2047.25,2047.50,2046.75,2047.25
05/12/2015,700,2047.25,2048.25,2047.00,2048.00
05/12/2015,800,2048.00,2050.25,2047.75,2050.00
05/12/2015,900,2050.00,2051.50,2044.75,2045.75
05/12/2015,1000,2045.75,2046.00,2041.25,2042.75
05/12/2015,1100,2042.75,2042.75,2033.25,2033.50
05/12/2015,1200,2033.50,2035.25,2029.75,2033.75
05/12/2015,1300,2033.75,2036.25,2032.00,2032.50
05/12/2015,1400,2032.75,2037.00,2030.25,2034.75
05/12/2015,1500,2034.75,2039.25,2033.75,2038.25
05/12/2015,1600,2038.25,2041.50,2030.75,2035.00
05/12/2015,1700,2035.00,2046.75,2032.00,2042.25
05/12/2015,1800,2042.25,2047.50,2042.25,2045.00
05/12/2015,1900,2044.75,2047.50,2040.50,2046.00
05/12/2015,2000,2046.00,2049.75,2043.75,2045.75
05/12/2015,2100,2045.50,2051.25,2044.00,2046.50
05/12/2015,2200,2046.50,2048.75,2044.25,2044.25
05/12/2015,2300,2044.25,2047.25,2043.50,2046.25
05/13/2015,100,2046.75,2048.50,2046.25,2048.50
05/13/2015,200,2048.25,2048.75,2047.50,2048.75
05/13/2015,300,2048.75,2049.75,2047.50,2049.00
05/13/2015,400,2048.75,2052.50,2048.50,2050.50
05/13/2015,500,2050.50,2050.75,2049.25,2050.25
05/13/2015,600,2050.50,2052.00,2050.25,2051.50
05/13/2015,700,2051.25,2051.75,2050.50,2050.50
05/13/2015,800,2050.75,2052.00,2049.50,2051.00
05/13/2015,900,2051.25,2053.00,2050.25,2050.50
05/13/2015,1000,2050.75,2054.50,2048.75,2054.50
05/13/2015,1100,2054.50,2056.25,2053.50,2054.00
05/13/2015,1200,2054.00,2055.50,2052.50,2053.25
05/13/2015,1300,2053.25,2053.75,2051.00,2051.25
05/13/2015,1400,2051.50,2052.50,2049.50,2052.25
05/13/2015,1500,2052.50,2054.50,2047.00,2049.00
05/13/2015,1600,2048.75,2057.00,2046.25,2053.00
05/13/2015,1700,2052.75,2054.50,2045.00,2045.25
05/13/2015,1800,2045.25,2049.25,2043.25,2047.00
05/13/2015,1900,2047.25,2049.00,2043.75,2046.75
05/13/2015,2000,2046.50,2050.75,2046.50,2048.25
05/13/2015,2100,2048.50,2048.75,2043.25,2044.25
05/13/2015,2200,2044.50,2047.00,2042.00,2045.25
05/13/2015,2300,2045.25,2047.00,2043.75,2046.75
05/14/2015,100,2046.50,2049.00,2046.25,2047.00
05/14/2015,200,2047.00,2047.25,2046.50,2046.75
05/14/2015,300,2046.75,2047.50,2046.00,2046.00
05/14/2015,400,2046.00,2046.50,2045.00,2045.75
05/14/2015,500,2045.75,2046.25,2044.75,2046.25
05/14/2015,600,2046.25,2046.25,2045.50,2045.50
05/14/2015,700,2045.50,2046.25,2045.25,2046.00
05/14/2015,800,2046.00,2046.50,2045.75,2046.00
05/14/2015,900,2045.75,2047.25,2043.75,2047.25
05/14/2015,1000,2047.25,2054.25,2042.50,2052.25
05/14/2015,1100,2052.25,2056.00,2050.00,2054.50
05/14/2015,1200,2054.75,2055.25,2053.25,2053.25
05/14/2015,1300,2053.50,2055.00,2052.50,2054.50
05/14/2015,1400,2054.50,2058.25,2053.00,2057.50
05/14/2015,1500,2057.50,2058.25,2055.50,2057.00
05/14/2015,1600,2057.25,2059.75,2054.00,2055.75
05/14/2015,1700,2055.75,2061.50,2054.25,2060.00
05/14/2015,1800,2060.00,2061.25,2058.25,2060.50
05/14/2015,1900,2060.75,2064.50,2059.50,2064.00
05/14/2015,2000,2064.25,2067.00,2063.50,2065.75
05/14/2015,2100,2065.75,2067.00,2065.00,2066.50
05/14/2015,2200,2066.75,2068.25,2065.50,2067.00
05/14/2015,2300,2067.25,2068.75,2066.75,2068.25
05/15/2015,100,2067.75,2068.00,2066.75,2067.50
05/15/2015,200,2067.50,2067.75,2067.00,2067.50
05/15/2015,300,2067.50,2070.00,2067.00,2068.50
05/15/2015,400,2068.75,2069.00,2067.75,2068.00
05/15/2015,500,2068.25,2068.25,2067.25,2067.50
05/15/2015,600,2067.75,2068.50,2066.75,2067.75
05/15/2015,700,2067.50,2068.25,2067.25,2067.25
05/15/2015,800,2067.50,2068.25,2066.50,2067.75
05/15/2015,900,2067.50,2073.25,2066.75,2071.75
05/15/2015,1000,2071.75,2072.00,2068.75,2070.75
05/15/2015,1100,2070.50,2073.00,2070.50,2072.50
05/15/2015,1200,2072.50,2072.75,2071.50,2072.50
05/15/2015,1300,2072.25,2073.00,2070.25,2070.75
05/15/2015,1400,2071.00,2072.00,2069.75,2071.75
05/15/2015,1500,2071.50,2072.00,2069.25,2070.00
05/15/2015,1600,2070.00,2071.00,2066.25,2067.50
05/15/2015,1700,2067.50,2068.75,2063.75,2068.00
05/15/2015,1800,2067.75,2069.25,2064.25,2065.75
05/15/2015,1900,2065.50,2067.25,2064.25,2066.50
05/15/2015,2000,2066.50,2067.25,2065.25,2065.75
05/15/2015,2100,2066.00,2069.00,2064.75,2068.25
05/15/2015,2200,2068.25,2070.00,2067.25,2069.50
05/15/2015,2300,2069.75,2070.75,2068.50,2070.50
05/18/2015,100,2069.75,2071.25,2067.75,2068.75
05/18/2015,200,2068.75,2069.25,2068.00,2068.25
05/18/2015,300,2068.25,2069.25,2067.75,2068.25
05/18/2015,400,2068.00,2068.00,2066.00,2066.25
05/18/2015,500,2066.50,2067.75,2066.25,2067.75
05/18/2015,600,2067.75,2069.00,2067.50,2067.75
05/18/2015,700,2068.00,2068.25,2067.75,2068.00
05/18/2015,800,2068.00,2068.25,2067.25,2068.00
05/18/2015,900,2068.00,2069.00,2064.50,2064.75
05/18/2015,1000,2064.75,2069.50,2062.75,2067.50
05/18/2015,1100,2067.75,2070.00,2066.75,2069.75
05/18/2015,1200,2069.75,2070.50,2067.75,2068.25
05/18/2015,1300,2068.25,2068.25,2064.50,2067.25
05/18/2015,1400,2067.25,2067.25,2063.75,2065.25
05/18/2015,1500,2065.25,2066.75,2064.75,2066.25
05/18/2015,1600,2066.50,2071.25,2065.00,2070.50
05/18/2015,1700,2070.50,2071.00,2067.50,2069.25
05/18/2015,1800,2069.25,2075.25,2069.00,2073.75
05/18/2015,1900,2074.00,2075.00,2073.00,2073.75
05/18/2015,2000,2074.00,2077.00,2073.75,2076.50
05/18/2015,2100,2076.50,2078.00,2075.75,2077.25
05/18/2015,2200,2077.25,2079.25,2075.25,2075.75
05/18/2015,2300,2075.75,2077.25,2075.25,2077.00
05/19/2015,100,2077.25,2077.50,2076.75,2077.25
05/19/2015,200,2077.25,2077.25,2076.50,2077.25
05/19/2015,300,2077.25,2078.00,2076.75,2077.75
05/19/2015,400,2078.00,2078.50,2077.50,2078.50
05/19/2015,500,2078.25,2078.75,2078.00,2078.75
05/19/2015,600,2078.50,2079.50,2078.25,2079.25
05/19/2015,700,2079.00,2079.25,2078.25,2079.00
05/19/2015,800,2079.00,2079.25,2078.25,2078.25
05/19/2015,900,2078.50,2079.50,2077.75,2078.75
05/19/2015,1000,2079.00,2084.50,2078.75,2082.25
05/19/2015,1100,2082.25,2083.00,2081.25,2082.50
05/19/2015,1200,2082.25,2083.25,2081.75,2082.25
05/19/2015,1300,2082.50,2083.00,2081.50,2081.75
05/19/2015,1400,2082.00,2082.25,2080.25,2081.50
05/19/2015,1500,2081.75,2082.50,2077.75,2079.00
05/19/2015,1600,2079.00,2079.50,2072.75,2075.50
05/19/2015,1700,2075.75,2078.00,2073.50,2075.75
05/19/2015,1800,2076.00,2078.75,2074.25,2077.00
05/19/2015,1900,2077.00,2078.00,2075.75,2077.00
05/19/2015,2000,2077.25,2080.75,2076.50,2079.75
05/19/2015,2100,2079.75,2080.00,2074.75,2076.75
05/19/2015,2200,2077.00,2077.00,2071.75,2075.00
05/19/2015,2300,2075.25,2075.50,2074.00,2074.75
05/20/2015,100,2074.75,2075.25,2074.25,2075.00
05/20/2015,200,2075.25,2075.25,2074.25,2074.75
05/20/2015,300,2074.75,2075.00,2072.75,2075.00
05/20/2015,400,2074.75,2075.50,2072.50,2073.50
05/20/2015,500,2073.25,2074.25,2072.25,2074.00
05/20/2015,600,2073.75,2074.50,2073.75,2074.00
05/20/2015,700,2074.00,2076.25,2073.75,2076.00
05/20/2015,800,2076.00,2076.25,2074.25,2075.25
05/20/2015,900,2075.25,2076.00,2073.50,2075.00
05/20/2015,1000,2075.00,2077.25,2074.00,2074.50
05/20/2015,1100,2074.50,2074.50,2072.25,2073.25
05/20/2015,1200,2073.00,2075.00,2072.75,2073.50
05/20/2015,1300,2073.75,2076.75,2073.25,2075.75
05/20/2015,1400,2075.75,2076.75,2074.00,2074.25
05/20/2015,1500,2074.50,2077.00,2073.25,2076.00
05/20/2015,1600,2076.25,2077.25,2069.75,2070.75
05/20/2015,1700,2071.00,2076.75,2070.00,2075.00
05/20/2015,1800,2075.00,2076.00,2071.50,2072.75
05/20/2015,1900,2072.75,2075.75,2072.50,2074.00
05/20/2015,2000,2074.00,2074.25,2072.00,2073.50
05/20/2015,2100,2073.50,2082.75,2073.50,2079.00
05/20/2015,2200,2079.25,2079.75,2072.00,2073.25
05/20/2015,2300,2073.25,2074.00,2072.00,2072.00
05/21/2015,100,2071.25,2071.25,2065.50,2068.25
05/21/2015,200,2068.50,2069.00,2067.25,2068.00
05/21/2015,300,2067.75,2069.50,2067.50,2069.00
05/21/2015,400,2068.75,2069.25,2067.75,2067.75
05/21/2015,500,2067.50,2069.00,2067.00,2069.00
05/21/2015,600,2069.00,2069.25,2068.25,2069.00
05/21/2015,700,2069.00,2069.50,2068.75,2069.25
05/21/2015,800,2069.25,2070.00,2069.00,2069.75
05/21/2015,900,2069.75,2070.50,2068.25,2069.25
05/21/2015,1000,2069.25,2070.25,2067.00,2068.00
05/21/2015,1100,2068.00,2070.00,2067.75,2067.75
05/21/2015,1200,2067.75,2069.00,2067.75,2068.50
05/21/2015,1300,2068.75,2069.25,2067.75,2068.75
05/21/2015,1400,2069.00,2071.25,2068.75,2070.50
05/21/2015,1500,2070.75,2070.75,2069.00,2070.50
05/21/2015,1600,2070.25,2074.50,2069.75,2073.50
05/21/2015,1700,2073.25,2078.50,2072.25,2077.00
05/21/2015,1800,2077.25,2081.00,2077.00,2079.75
05/21/2015,1900,2080.00,2081.25,2078.50,2079.50
05/21/2015,2000,2079.50,2080.50,2076.25,2076.75
05/21/2015,2100,2077.00,2080.75,2076.25,2079.75
05/21/2015,2200,2079.50,2082.50,2076.75,2079.50
05/21/2015,2300,2079.75,2080.25,2077.75,2079.00
05/22/2015,100,2079.75,2080.25,2078.00,2079.25
05/22/2015,200,2079.25,2079.50,2077.50,2078.25
05/22/2015,300,2078.00,2078.75,2077.75,2078.00
05/22/2015,400,2078.25,2079.00,2077.75,2078.75
05/22/2015,500,2078.75,2081.00,2078.75,2080.00
05/22/2015,600,2080.25,2080.25,2079.50,2080.25
05/22/2015,700,2080.00,2081.50,2080.00,2081.25
05/22/2015,800,2081.00,2081.25,2080.00,2081.00
05/22/2015,900,2081.25,2081.25,2080.00,2080.50
05/22/2015,1000,2080.75,2081.00,2078.25,2079.25
05/22/2015,1100,2079.00,2079.50,2078.25,2078.25
05/22/2015,1200,2078.50,2079.50,2077.25,2078.00
05/22/2015,1300,2077.75,2079.00,2076.75,2079.00
05/22/2015,1400,2079.00,2080.00,2078.25,2079.75
05/22/2015,1500,2080.00,2080.00,2073.50,2075.50
05/22/2015,1600,2075.50,2078.25,2073.75,2077.25
05/22/2015,1700,2077.00,2079.00,2076.00,2078.50
05/22/2015,1800,2078.25,2078.75,2074.00,2076.50
05/22/2015,1900,2076.50,2077.50,2075.00,2077.00
05/22/2015,2000,2076.75,2080.25,2075.50,2078.00
05/22/2015,2100,2078.25,2078.25,2076.25,2077.50
05/22/2015,2200,2077.25,2079.50,2074.00,2074.75
05/22/2015,2300,2074.75,2075.25,2073.25,2075.00
05/25/2015,100,2075.00,2075.75,2074.00,2075.75
05/25/2015,200,2075.75,2076.75,2075.00,2075.25
05/25/2015,300,2075.50,2076.25,2074.25,2075.75
05/25/2015,400,2076.00,2076.25,2074.50,2076.25
05/25/2015,500,2076.25,2077.00,2075.75,2076.25
05/25/2015,600,2076.50,2077.50,2075.75,2075.75
05/25/2015,700,2075.75,2076.50,2075.50,2076.00
05/25/2015,800,2076.00,2076.25,2075.00,2075.50
05/25/2015,900,2075.50,2076.25,2075.25,2075.75
05/25/2015,1000,2075.75,2076.00,2073.50,2073.50
05/25/2015,1100,2073.50,2074.25,2072.50,2072.75
05/25/2015,1200,2072.50,2072.50,2069.00,2069.00
05/25/2015,1300,2069.00,2070.25,2069.00,2069.25
05/25/2015,1400,2069.00,2071.00,2069.00,2070.75
05/25/2015,1500,2071.00,2072.00,2070.75,2071.50
05/25/2015,1600,2071.50,2073.25,2071.50,2073.00
05/25/2015,1700,2073.00,2074.75,2073.00,2074.50
05/25/2015,1800,2074.50,2076.25,2074.25,2075.00
05/25/2015,1900,2075.25,2075.25,2072.75,2072.75
05/26/2015,100,2073.50,2073.75,2070.75,2071.75
05/26/2015,200,2072.00,2073.00,2071.25,2073.00
05/26/2015,300,2073.00,2073.00,2069.50,2071.50
05/26/2015,400,2071.50,2071.75,2070.00,2070.25
05/26/2015,500,2070.25,2071.25,2070.00,2071.25
05/26/2015,600,2071.50,2072.25,2070.50,2071.75
05/26/2015,700,2071.75,2071.75,2070.00,2070.25
05/26/2015,800,2070.25,2071.50,2070.00,2071.50
05/26/2015,900,2071.25,2074.25,2071.00,2072.50
05/26/2015,1000,2072.75,2075.00,2066.00,2066.50
05/26/2015,1100,2066.25,2067.75,2065.75,2067.50
05/26/2015,1200,2067.75,2068.25,2066.00,2067.25
05/26/2015,1300,2067.00,2072.00,2067.00,2070.75
05/26/2015,1400,2070.50,2073.00,2070.25,2071.50
05/26/2015,1500,2071.75,2072.25,2067.50,2068.75
05/26/2015,1600,2068.75,2069.75,2059.25,2060.50
05/26/2015,1700,2060.25,2061.50,2053.00,2053.75
05/26/2015,1800,2053.75,2057.25,2050.75,2053.50
05/26/2015,1900,2053.75,2055.75,2051.25,2051.50
05/26/2015,2000,2051.50,2053.50,2047.00,2048.00
05/26/2015,2100,2048.00,2050.75,2046.50,2046.75
05/26/2015,2200,2046.75,2053.75,2046.50,2052.00
05/26/2015,2300,2052.00,2056.50,2051.50,2056.00
05/27/2015,100,2056.25,2056.50,2054.50,2055.00
05/27/2015,200,2055.25,2055.75,2053.50,2054.25
05/27/2015,300,2054.25,2055.50,2053.50,2055.25
05/27/2015,400,2055.25,2055.75,2053.75,2053.75
05/27/2015,500,2054.00,2054.50,2052.75,2053.25
05/27/2015,600,2053.25,2054.25,2053.25,2053.75
05/27/2015,700,2053.75,2054.75,2053.25,2053.25
05/27/2015,800,2053.25,2054.25,2052.25,2053.75
05/27/2015,900,2053.50,2055.75,2053.25,2054.50
05/27/2015,1000,2054.50,2056.25,2052.00,2053.00
05/27/2015,1100,2053.00,2055.25,2051.75,2055.25
05/27/2015,1200,2055.25,2058.25,2054.75,2057.25
05/27/2015,1300,2057.00,2057.75,2055.50,2057.00
05/27/2015,1400,2057.00,2058.00,2056.50,2057.50
05/27/2015,1500,2057.50,2060.25,2057.00,2057.50
05/27/2015,1600,2057.25,2066.25,2053.00,2063.25
05/27/2015,1700,2063.25,2064.75,2060.50,2064.50
05/27/2015,1800,2064.50,2068.25,2063.25,2067.00
05/27/2015,1900,2067.00,2068.25,2065.50,2066.25
05/27/2015,2000,2066.50,2069.75,2066.25,2069.75
05/27/2015,2100,2069.75,2072.00,2069.50,2071.00
05/27/2015,2200,2071.25,2074.75,2070.75,2071.75
05/27/2015,2300,2071.75,2072.25,2070.25,2070.25
05/28/2015,100,2070.50,2072.00,2070.25,2071.25
05/28/2015,200,2071.50,2071.75,2070.50,2071.00
05/28/2015,300,2071.00,2072.00,2070.50,2072.00
05/28/2015,400,2071.75,2072.25,2071.00,2071.00
05/28/2015,500,2071.00,2071.50,2070.50,2070.75
05/28/2015,600,2070.75,2071.00,2069.75,2070.50
05/28/2015,700,2070.25,2070.75,2069.75,2069.75
05/28/2015,800,2070.00,2070.25,2068.50,2069.00
05/28/2015,900,2069.25,2069.75,2067.00,2067.25
05/28/2015,1000,2067.00,2068.25,2065.75,2067.25
05/28/2015,1100,2067.00,2069.75,2066.25,2069.25
05/28/2015,1200,2069.50,2070.00,2067.25,2069.50
05/28/2015,1300,2069.75,2070.50,2068.25,2069.25
05/28/2015,1400,2069.25,2070.25,2065.75,2066.75
05/28/2015,1500,2066.75,2068.25,2065.75,2067.00
05/28/2015,1600,2066.75,2070.75,2062.75,2063.50
05/28/2015,1700,2063.50,2066.75,2061.00,2063.25
05/28/2015,1800,2063.25,2068.25,2061.25,2063.25
05/28/2015,1900,2063.00,2066.25,2061.75,2063.75
05/28/2015,2000,2063.50,2067.25,2063.00,2065.75
05/28/2015,2100,2065.50,2070.00,2064.75,2069.50
05/28/2015,2200,2069.25,2070.50,2067.75,2069.50
05/28/2015,2300,2069.50,2073.25,2068.50,2073.25
05/29/2015,100,2072.25,2072.50,2071.75,2072.00
05/29/2015,200,2072.25,2072.50,2071.50,2072.00
05/29/2015,300,2072.25,2073.25,2072.00,2073.00
05/29/2015,400,2073.25,2073.25,2071.00,2071.50
05/29/2015,500,2071.50,2071.50,2071.00,2071.25
05/29/2015,600,2071.25,2071.75,2071.00,2071.75
05/29/2015,700,2071.75,2072.50,2071.50,2072.25
05/29/2015,800,2072.00,2072.50,2070.25,2070.25
05/29/2015,900,2070.25,2071.00,2067.75,2068.00
05/29/2015,1000,2067.75,2068.25,2062.75,2066.25
05/29/2015,1100,2066.25,2066.25,2062.50,2065.50
05/29/2015,1200,2065.25,2066.50,2063.25,2066.50
05/29/2015,1300,2066.25,2072.50,2065.75,2070.75
05/29/2015,1400,2070.75,2071.00,2068.25,2069.00
05/29/2015,1500,2069.25,2070.25,2066.00,2066.75
05/29/2015,1600,2066.75,2069.25,2063.00,2065.50
05/29/2015,1700,2065.25,2066.25,2052.75,2055.50
05/29/2015,1800,2055.50,2060.25,2053.00,2059.25
05/29/2015,1900,2059.25,2064.25,2058.50,2061.75
05/29/2015,2000,2061.75,2065.50,2060.75,2062.50
05/29/2015,2100,2062.25,2062.75,2053.50,2056.00
05/29/2015,2200,2056.25,2061.25,2055.25,2055.75
05/29/2015,2300,2055.75,2058.50,2053.75,2057.75
06/01/2015,100,2057.50,2060.75,2056.00,2058.00
06/01/2015,200,2058.00,2058.25,2056.50,2057.50
06/01/2015,300,2057.75,2059.00,2057.25,2058.75
06/01/2015,400,2058.75,2060.00,2058.00,2059.50
06/01/2015,500,2059.50,2060.00,2059.00,2059.50
06/01/2015,600,2059.75,2060.25,2059.25,2060.25
06/01/2015,700,2060.00,2061.00,2059.75,2060.50
06/01/2015,800,2060.75,2062.50,2060.00,2062.50
06/01/2015,900,2062.50,2062.75,2060.50,2061.25
06/01/2015,1000,2061.25,2064.50,2060.50,2063.50
06/01/2015,1100,2063.25,2063.50,2057.50,2060.00
06/01/2015,1200,2060.25,2060.50,2054.50,2055.75
06/01/2015,1300,2056.00,2061.25,2055.00,2055.00
06/01/2015,1400,2055.25,2066.25,2055.00,2064.00
06/01/2015,1500,2064.25,2064.25,2061.00,2062.50
06/01/2015,1600,2062.50,2065.75,2054.00,2057.50
06/01/2015,1700,2057.75,2062.00,2050.75,2057.75
06/01/2015,1800,2057.50,2060.50,2054.75,2056.00
06/01/2015,1900,2056.25,2065.00,2055.75,2064.75
06/01/2015,2000,2064.75,2065.75,2063.00,2065.25
06/01/2015,2100,2065.25,2068.25,2064.25,2066.50
06/01/2015,2200,2066.25,2067.25,2059.25,2060.25
06/01/2015,2300,2060.00,2061.75,2059.25,2061.25
06/02/2015,100,2061.50,2062.50,2060.75,2061.00
06/02/2015,200,2061.00,2062.00,2061.00,2061.50
06/02/2015,300,2061.50,2062.50,2060.75,2062.00
06/02/2015,400,2062.25,2063.25,2062.00,2062.75
06/02/2015,500,2063.00,2063.00,2058.75,2060.00
06/02/2015,600,2060.00,2060.50,2058.75,2059.25
06/02/2015,700,2059.25,2059.75,2058.75,2059.00
06/02/2015,800,2059.25,2059.75,2058.75,2059.50
06/02/2015,900,2059.50,2062.75,2058.25,2062.00
06/02/2015,1000,2062.25,2062.50,2057.25,2059.50
06/02/2015,1100,2059.50,2060.25,2044.50,2047.00
06/02/2015,1200,2047.00,2051.00,2045.75,2049.25
06/02/2015,1300,2049.50,2060.25,2049.25,2055.50
06/02/2015,1400,2055.75,2057.25,2052.75,2054.75
06/02/2015,1500,2054.75,2057.25,2049.25,2055.75
06/02/2015,1600,2055.50,2056.00,2046.75,2052.00
06/02/2015,1700,2052.00,2059.25,2049.75,2056.00
06/02/2015,1800,2056.00,2058.75,2054.75,2058.25
06/02/2015,1900,2058.00,2065.75,2057.75,2064.75
06/02/2015,2000,2064.50,2066.50,2063.25,2066.00
06/02/2015,2100,2065.75,2066.25,2058.25,2061.25
06/02/2015,2200,2061.25,2061.25,2057.00,2058.00
06/02/2015,2300,2058.00,2058.50,2056.25,2057.25
06/03/2015,100,2057.50,2058.50,2057.25,2058.00
06/03/2015,200,2058.00,2058.75,2057.75,2058.50
06/03/2015,300,2058.50,2059.00,2057.50,2058.50
06/03/2015,400,2058.50,2058.75,2057.75,2058.00
06/03/2015,500,2057.75,2058.50,2057.75,2058.25
06/03/2015,600,2058.00,2058.25,2057.25,2058.00
06/03/2015,700,2058.00,2058.75,2057.75,2058.50
06/03/2015,800,2058.50,2059.25,2058.25,2058.50
06/03/2015,900,2058.75,2062.00,2058.50,2061.75
06/03/2015,1000,2062.00,2062.75,2057.50,2062.25
06/03/2015,1100,2062.25,2063.00,2058.25,2060.00
06/03/2015,1200,2060.25,2061.50,2059.25,2060.50
06/03/2015,1300,2060.25,2064.00,2060.00,2062.00
06/03/2015,1400,2062.25,2070.25,2061.75,2069.00
06/03/2015,1500,2069.00,2069.25,2063.75,2064.75
06/03/2015,1600,2064.75,2066.25,2057.75,2063.75
06/03/2015,1700,2064.00,2071.25,2060.00,2070.00
06/03/2015,1800,2070.00,2071.00,2061.25,2063.75
06/03/2015,1900,2063.50,2064.25,2059.50,2062.75
06/03/2015,2000,2062.75,2064.00,2061.25,2063.50
06/03/2015,2100,2063.50,2067.25,2063.50,2064.00
06/03/2015,2200,2064.00,2065.50,2061.75,2063.75
06/03/2015,2300,2063.75,2067.00,2063.75,2066.25
06/04/2015,100,2066.75,2067.00,2065.25,2066.00
06/04/2015,200,2066.25,2066.75,2065.75,2066.00
06/04/2015,300,2066.25,2066.25,2064.25,2064.75
06/04/2015,400,2064.75,2065.25,2063.75,2065.25
06/04/2015,500,2065.00,2065.75,2064.75,2065.00
06/04/2015,600,2065.00,2065.50,2062.75,2063.25
06/04/2015,700,2063.25,2064.00,2063.00,2063.25
06/04/2015,800,2063.25,2063.25,2060.00,2062.50
06/04/2015,900,2062.50,2064.00,2060.75,2063.50
06/04/2015,1000,2063.50,2063.50,2053.50,2053.75
06/04/2015,1100,2053.75,2056.00,2050.25,2054.50
06/04/2015,1200,2054.50,2056.25,2052.25,2053.75
06/04/2015,1300,2053.75,2055.25,2051.75,2054.75
06/04/2015,1400,2054.75,2057.25,2051.75,2057.00
06/04/2015,1500,2057.25,2059.25,2054.50,2057.25
06/04/2015,1600,2057.50,2058.75,2050.25,2058.00
06/04/2015,1700,2057.75,2062.25,2052.50,2053.25
06/04/2015,1800,2053.00,2055.25,2047.75,2050.25
06/04/2015,1900,2050.00,2052.50,2049.00,2049.25
06/04/2015,2000,2049.25,2049.25,2041.75,2043.25
06/04/2015,2100,2043.25,2047.75,2042.00,2045.50
06/04/2015,2200,2045.50,2047.75,2041.75,2046.50
06/04/2015,2300,2046.50,2049.75,2046.25,2049.25
06/05/2015,100,2049.25,2050.00,2049.00,2049.50
06/05/2015,200,2049.75,2049.75,2048.00,2049.25
06/05/2015,300,2049.25,2050.00,2047.75,2049.50
06/05/2015,400,2049.50,2050.00,2048.25,2048.50
06/05/2015,500,2048.75,2049.00,2048.00,2048.50
06/05/2015,600,2048.50,2049.00,2047.50,2048.00
06/05/2015,700,2048.00,2048.75,2047.75,2048.00
06/05/2015,800,2048.00,2049.00,2047.75,2048.00
06/05/2015,900,2048.00,2049.75,2047.50,2048.50
06/05/2015,1000,2048.75,2053.25,2047.00,2050.00
06/05/2015,1100,2050.00,2052.25,2047.75,2048.50
06/05/2015,1200,2048.50,2050.00,2047.25,2047.25
06/05/2015,1300,2047.25,2048.00,2041.75,2043.75
06/05/2015,1400,2044.00,2047.50,2042.75,2046.00
06/05/2015,1500,2046.00,2047.25,2036.75,2043.25
06/05/2015,1600,2043.00,2046.00,2034.00,2041.00
06/05/2015,1700,2041.00,2050.25,2040.75,2043.75
06/05/2015,1800,2043.75,2046.50,2042.00,2043.75
06/05/2015,1900,2043.75,2045.00,2038.75,2044.25
06/05/2015,2000,2044.25,2045.75,2042.25,2042.75
06/05/2015,2100,2043.00,2046.00,2042.00,2043.75
06/05/2015,2200,2043.75,2045.25,2039.75,2042.25
06/05/2015,2300,2042.25,2043.25,2040.75,2042.50
06/08/2015,100,2042.50,2043.50,2040.50,2042.25
06/08/2015,200,2042.25,2042.75,2042.00,2042.00
06/08/2015,300,2042.25,2042.25,2039.00,2040.00
06/08/2015,400,2040.25,2040.25,2037.00,2039.50
06/08/2015,500,2039.50,2039.75,2038.00,2038.75
06/08/2015,600,2038.75,2041.25,2038.50,2041.25
06/08/2015,700,2041.00,2041.50,2040.75,2041.00
06/08/2015,800,2041.25,2042.25,2040.50,2042.25
06/08/2015,900,2042.25,2043.25,2039.25,2042.50
06/08/2015,1000,2042.75,2043.75,2039.00,2042.25
06/08/2015,1100,2042.00,2043.75,2039.00,2043.50
06/08/2015,1200,2043.75,2043.75,2040.25,2041.00
06/08/2015,1300,2041.25,2041.25,2038.75,2040.75
06/08/2015,1400,2041.00,2041.75,2039.50,2040.25
06/08/2015,1500,2040.50,2042.75,2038.75,2039.00
06/08/2015,1600,2039.00,2042.50,2035.75,2037.25
06/08/2015,1700,2037.25,2039.25,2035.50,2036.25
06/08/2015,1800,2036.50,2039.00,2033.75,2034.50
06/08/2015,1900,2034.50,2036.00,2031.75,2032.00
06/08/2015,2000,2032.00,2032.75,2028.25,2031.00
06/08/2015,2100,2031.00,2036.75,2028.75,2035.50
06/08/2015,2200,2035.25,2035.50,2028.00,2029.00
06/08/2015,2300,2029.00,2030.50,2026.75,2030.00
06/09/2015,100,2030.50,2031.75,2030.00,2031.25
06/09/2015,200,2031.25,2031.75,2030.75,2031.00
06/09/2015,300,2030.75,2033.25,2030.00,2032.50
06/09/2015,400,2032.75,2032.75,2031.25,2031.75
06/09/2015,500,2031.75,2031.75,2030.25,2030.50
06/09/2015,600,2030.75,2031.00,2029.75,2030.50
06/09/2015,700,2030.50,2031.00,2029.75,2031.00
06/09/2015,800,2031.00,2031.00,2028.75,2029.50
06/09/2015,900,2029.50,2031.00,2028.50,2030.50
06/09/2015,1000,2030.50,2032.50,2028.25,2030.75
06/09/2015,1100,2030.50,2031.75,2027.00,2027.75
06/09/2015,1200,2027.75,2027.75,2019.25,2020.25
06/09/2015,1300,2020.25,2026.75,2019.25,2026.00
06/09/2015,1400,2026.25,2027.50,2024.50,2026.50
06/09/2015,1500,2026.75,2027.75,2024.50,2027.00
06/09/2015,1600,2027.00,2032.50,2023.25,2023.75
06/09/2015,1700,2024.00,2030.25,2021.25,2029.75
06/09/2015,1800,2029.75,2033.25,2028.25,2031.25
06/09/2015,1900,2031.00,2033.00,2029.25,2032.75
06/09/2015,2000,2032.75,2035.25,2030.50,2031.00
06/09/2015,2100,2031.00,2034.50,2030.50,2031.50
06/09/2015,2200,2031.50,2032.25,2026.75,2028.50
06/09/2015,2300,2028.50,2032.25,2027.00,2031.25
06/10/2015,100,2031.25,2031.75,2030.75,2031.50
06/10/2015,200,2031.75,2032.25,2031.25,2032.25
06/10/2015,300,2032.25,2034.00,2031.25,2033.50
06/10/2015,400,2033.50,2034.25,2032.75,2034.00
06/10/2015,500,2033.75,2034.00,2033.25,2033.50
06/10/2015,600,2033.75,2035.25,2033.50,2034.50
06/10/2015,700,2034.25,2034.50,2032.50,2033.00
06/10/2015,800,2033.00,2033.75,2031.50,2033.50
06/10/2015,900,2033.25,2033.75,2030.50,2032.50
06/10/2015,1000,2032.50,2037.50,2030.75,2035.25
06/10/2015,1100,2035.25,2036.50,2033.00,2035.00
06/10/2015,1200,2035.25,2039.50,2034.25,2038.50
06/10/2015,1300,2038.75,2039.75,2037.25,2038.00
06/10/2015,1400,2038.00,2038.75,2036.75,2038.00
06/10/2015,1500,2038.25,2038.50,2035.50,2036.75
06/10/2015,1600,2036.50,2045.25,2036.00,2043.00
06/10/2015,1700,2043.25,2050.25,2043.00,2049.50
06/10/2015,1800,2049.75,2058.50,2048.75,2055.00
06/10/2015,1900,2054.75,2057.00,2054.50,2056.50
06/10/2015,2000,2056.25,2057.00,2053.25,2055.25
06/10/2015,2100,2055.00,2058.25,2055.00,2058.00
06/10/2015,2200,2058.00,2058.00,2053.25,2053.75
06/10/2015,2300,2053.50,2058.00,2053.50,2057.25
06/11/2015,100,2056.75,2056.75,2054.00,2054.75
06/11/2015,200,2054.75,2055.00,2054.50,2054.75
06/11/2015,300,2054.50,2055.75,2054.25,2055.75
06/11/2015,400,2055.75,2056.00,2054.50,2054.75
06/11/2015,500,2054.75,2055.00,2054.50,2054.75
06/11/2015,600,2054.75,2055.25,2054.00,2054.25
06/11/2015,700,2054.25,2055.00,2054.25,2055.00
06/11/2015,800,2055.00,2055.75,2055.00,2055.25
06/11/2015,900,2055.50,2055.75,2054.50,2054.50
06/11/2015,1000,2054.75,2058.00,2053.75,2057.00
06/11/2015,1100,2056.75,2057.00,2054.75,2055.75
06/11/2015,1200,2055.50,2056.50,2055.25,2055.75
06/11/2015,1300,2055.50,2056.50,2055.00,2056.50
06/11/2015,1400,2056.50,2059.50,2055.25,2059.25
06/11/2015,1500,2059.25,2060.00,2057.00,2059.00
06/11/2015,1600,2059.25,2064.00,2057.75,2063.50
06/11/2015,1700,2063.25,2065.00,2056.00,2057.25
06/11/2015,1800,2057.00,2061.25,2056.25,2059.50
06/11/2015,1900,2059.75,2061.25,2057.75,2060.50
06/11/2015,2000,2060.25,2063.00,2058.75,2061.75
06/11/2015,2100,2061.75,2062.25,2059.75,2060.25
06/11/2015,2200,2060.25,2061.75,2056.75,2060.25
06/11/2015,2300,2060.00,2061.75,2059.00,2060.25
06/12/2015,100,2059.50,2059.75,2057.50,2058.75
06/12/2015,200,2058.50,2058.75,2057.50,2057.75
06/12/2015,300,2057.75,2058.00,2056.00,2056.75
06/12/2015,400,2057.00,2057.00,2054.75,2056.00
06/12/2015,500,2056.00,2056.25,2054.50,2055.00
06/12/2015,600,2055.00,2055.75,2054.50,2055.25
06/12/2015,700,2055.00,2055.75,2054.50,2055.50
06/12/2015,800,2055.50,2056.00,2055.25,2055.50
06/12/2015,900,2055.50,2057.25,2055.00,2056.75
06/12/2015,1000,2057.00,2058.25,2055.00,2056.25
06/12/2015,1100,2056.25,2056.75,2053.00,2054.25
06/12/2015,1200,2054.25,2058.75,2053.25,2057.00
06/12/2015,1300,2056.75,2059.25,2054.50,2055.75
06/12/2015,1400,2055.50,2056.00,2049.75,2052.75
06/12/2015,1500,2052.75,2054.00,2050.50,2051.50
06/12/2015,1600,2051.75,2052.25,2045.00,2047.50
06/12/2015,1700,2047.50,2051.00,2040.50,2041.00
06/12/2015,1800,2041.00,2049.00,2040.25,2044.25
06/12/2015,1900,2044.25,2045.25,2042.25,2043.00
06/12/2015,2000,2043.00,2046.50,2042.50,2045.50
06/12/2015,2100,2045.50,2045.50,2040.50,2041.00
06/12/2015,2200,2041.00,2045.50,2040.50,2043.50
06/12/2015,2300,2043.25,2044.00,2041.75,2043.75
06/15/2015,100,2034.75,2036.50,2030.25,2034.25
06/15/2015,200,2034.25,2035.50,2033.25,2035.00
06/15/2015,300,2035.25,2037.50,2033.50,2036.50
06/15/2015,400,2036.25,2037.00,2035.00,2035.75
06/15/2015,500,2035.50,2035.75,2034.00,2034.25
06/15/2015,600,2034.00,2034.50,2032.50,2033.50
06/15/2015,700,2033.50,2034.25,2033.50,2034.00
06/15/2015,800,2034.25,2036.75,2034.00,2036.25
06/15/2015,900,2036.25,2038.25,2033.50,2037.50
06/15/2015,1000,2037.50,2039.75,2035.50,2035.50
06/15/2015,1100,2035.50,2037.00,2035.00,2035.75
06/15/2015,1200,2035.75,2037.25,2034.50,2034.50
06/15/2015,1300,2034.75,2038.00,2033.50,2036.00
06/15/2015,1400,2036.25,2036.50,2032.00,2033.25
06/15/2015,1500,2033.25,2034.25,2030.00,2030.25
06/15/2015,1600,2030.50,2031.50,2021.00,2024.25
06/15/2015,1700,2024.50,2029.00,2023.25,2029.00
06/15/2015,1800,2029.00,2036.75,2028.75,2033.25
06/15/2015,1900,2033.25,2036.50,2032.25,2035.75
06/15/2015,2000,2035.75,2037.75,2030.75,2033.00
06/15/2015,2100,2033.00,2036.50,2031.50,2032.25
06/15/2015,2200,2032.50,2036.00,2030.75,2034.00
06/15/2015,2300,2034.00,2034.50,2032.00,2033.50
06/16/2015,100,2033.50,2034.00,2031.25,2031.75
06/16/2015,200,2032.00,2032.25,2031.50,2031.75
06/16/2015,300,2032.00,2032.75,2031.00,2031.25
06/16/2015,400,2031.25,2032.50,2030.75,2031.50
06/16/2015,500,2031.50,2031.50,2030.00,2030.25
06/16/2015,600,2030.25,2031.25,2029.75,2030.75
06/16/2015,700,2031.00,2031.25,2030.50,2030.50
06/16/2015,800,2030.50,2031.00,2030.25,2030.50
06/16/2015,900,2030.75,2031.00,2025.50,2025.50
06/16/2015,1000,2025.50,2027.75,2020.25,2021.25
06/16/2015,1100,2021.25,2027.75,2021.00,2026.00
06/16/2015,1200,2025.75,2026.25,2022.00,2022.75
06/16/2015,1300,2022.75,2025.00,2022.00,2024.75
06/16/2015,1400,2025.00,2031.00,2024.50,2028.50
06/16/2015,1500,2028.75,2030.75,2025.75,2030.50
06/16/2015,1600,2030.50,2040.50,2028.75,2037.50
06/16/2015,1700,2037.25,2039.00,2032.00,2035.75
06/16/2015,1800,2036.00,2042.00,2035.25,2040.00
06/16/2015,1900,2040.25,2043.75,2039.00,2043.50
06/16/2015,2000,2043.50,2045.75,2042.50,2044.50
06/16/2015,2100,2044.75,2047.00,2044.75,2046.25
06/16/2015,2200,2046.25,2047.00,2044.75,2046.25
06/16/2015,2300,2046.00,2048.25,2045.50,2047.75
06/17/2015,100,2048.00,2049.00,2047.50,2047.75
06/17/2015,200,2048.00,2048.25,2047.25,2048.00
06/17/2015,300,2048.00,2048.50,2047.25,2048.00
06/17/2015,400,2048.00,2048.50,2047.00,2047.50
06/17/2015,500,2047.75,2047.75,2047.00,2047.50
06/17/2015,600,2047.50,2048.50,2047.00,2047.75
06/17/2015,700,2047.50,2048.25,2047.50,2047.75
06/17/2015,800,2048.00,2051.00,2047.75,2049.25
06/17/2015,900,2049.50,2051.75,2049.00,2051.00
06/17/2015,1000,2050.75,2053.75,2049.25,2051.75
06/17/2015,1100,2051.75,2054.75,2050.75,2053.75
06/17/2015,1200,2053.75,2054.25,2051.75,2053.00
06/17/2015,1300,2053.00,2053.25,2049.75,2050.50
06/17/2015,1400,2050.50,2052.00,2047.50,2048.00
06/17/2015,1500,2048.00,2051.00,2047.75,2050.00
06/17/2015,1600,2050.00,2053.50,2049.25,2050.75
06/17/2015,1700,2050.75,2052.00,2048.25,2050.50
06/17/2015,1800,2050.75,2051.25,2044.75,2046.75
06/17/2015,1900,2047.00,2047.00,2038.25,2040.00
06/17/2015,2000,2039.75,2043.75,2038.75,2042.75
06/17/2015,2100,2042.50,2057.00,2037.00,2054.50
06/17/2015,2200,2054.50,2055.50,2049.50,2050.00
06/17/2015,2300,2049.75,2050.25,2045.00,2046.50
06/18/2015,100,2047.25,2047.75,2046.00,2047.00
06/18/2015,200,2046.75,2048.00,2046.75,2047.50
06/18/2015,300,2047.25,2047.50,2045.50,2045.75
06/18/2015,400,2045.75,2045.75,2043.25,2044.25
06/18/2015,500,2044.25,2045.00,2043.75,2044.50
06/18/2015,600,2044.25,2044.50,2042.50,2042.75
06/18/2015,700,2043.00,2043.50,2041.75,2042.75
06/18/2015,800,2042.75,2042.75,2040.25,2040.75
06/18/2015,900,2041.00,2047.50,2041.00,2047.50
06/18/2015,1000,2047.25,2051.50,2045.75,2051.00
06/18/2015,1100,2050.75,2051.00,2044.75,2049.00
06/18/2015,1200,2049.00,2050.75,2043.75,2050.00
06/18/2015,1300,2050.00,2054.75,2049.00,2053.25
06/18/2015,1400,2053.25,2053.75,2051.00,2053.00
06/18/2015,1500,2053.00,2055.75,2052.25,2053.25
06/18/2015,1600,2053.50,2064.00,2052.25,2062.50
06/18/2015,1700,2062.50,2069.75,2062.25,2069.25
06/18/2015,1800,2069.50,2073.25,2069.25,2071.50
06/18/2015,1900,2071.25,2077.50,2070.75,2072.00
06/18/2015,2000,2072.00,2073.50,2068.25,2069.50
06/18/2015,2100,2069.75,2074.00,2069.00,2073.75
06/18/2015,2200,2073.75,2075.00,2070.50,2071.75
06/18/2015,2300,2071.75,2073.25,2071.50,2072.50
06/19/2015,100,2073.00,2073.25,2069.25,2069.75
06/19/2015,200,2069.75,2072.00,2069.75,2071.25
06/19/2015,300,2071.25,2072.00,2070.00,2070.75
06/19/2015,400,2070.75,2071.25,2070.25,2071.25
06/19/2015,500,2071.00,2071.25,2070.50,2071.25
06/19/2015,600,2071.00,2071.25,2070.50,2070.75
06/19/2015,700,2070.75,2071.50,2070.25,2071.50
06/19/2015,800,2071.25,2072.25,2071.25,2071.25
06/19/2015,900,2071.25,2071.75,2069.75,2071.75
06/19/2015,1000,2071.75,2074.50,2070.00,2073.00
06/19/2015,1100,2073.25,2076.00,2072.00,2073.25
06/19/2015,1200,2073.25,2076.00,2073.00,2074.25
06/19/2015,1300,2074.25,2075.50,2074.25,2075.25
06/19/2015,1400,2075.50,2076.00,2073.50,2075.00
06/19/2015,1500,2075.25,2075.25,2071.75,2072.00
06/19/2015,1600,2072.00,2072.00,2065.25,2067.75
06/19/2015,1700,2067.75,2069.75,2066.50,2069.00
06/19/2015,1800,2069.25,2069.25,2064.75,2065.50
06/19/2015,1900,2065.50,2065.75,2063.50,2065.25
06/19/2015,2000,2065.25,2067.00,2063.75,2066.25
06/19/2015,2100,2066.25,2066.25,2060.50,2061.50
06/19/2015,2200,2061.50,2064.00,2058.00,2058.25
06/19/2015,2300,2058.00,2060.00,2055.50,2058.75
06/22/2015,100,2064.00,2067.00,2061.75,2065.75
06/22/2015,200,2066.00,2066.25,2064.75,2065.25
06/22/2015,300,2065.00,2065.50,2064.25,2065.25
06/22/2015,400,2065.00,2065.75,2064.25,2065.50
06/22/2015,500,2065.50,2065.75,2064.25,2064.50
06/22/2015,600,2064.75,2065.50,2064.50,2065.00
06/22/2015,700,2065.00,2065.50,2064.75,2065.00
06/22/2015,800,2065.25,2066.50,2064.25,2066.25
06/22/2015,900,2066.25,2071.50,2065.75,2071.00
06/22/2015,1000,2071.00,2073.25,2070.00,2072.75
06/22/2015,1100,2073.00,2076.25,2072.25,2075.00
06/22/2015,1200,2075.00,2075.75,2073.25,2073.50
06/22/2015,1300,2073.50,2074.50,2069.50,2070.00
06/22/2015,1400,2069.75,2073.25,2069.50,2072.50
06/22/2015,1500,2072.50,2072.75,2068.50,2069.75
06/22/2015,1600,2069.75,2075.75,2069.25,2074.75
06/22/2015,1700,2074.75,2078.75,2073.75,2077.50
06/22/2015,1800,2077.50,2080.25,2075.50,2075.75
06/22/2015,1900,2075.75,2076.00,2070.50,2074.00
06/22/2015,2000,2074.00,2074.25,2070.75,2073.50
06/22/2015,2100,2073.50,2075.75,2072.00,2074.50
06/22/2015,2200,2074.75,2075.00,2071.50,2073.00
06/22/2015,2300,2073.00,2073.75,2069.50,2073.00
06/23/2015,100,2073.00,2074.25,2072.50,2074.25
06/23/2015,200,2074.00,2075.75,2074.00,2074.75
06/23/2015,300,2074.50,2075.25,2073.50,2074.75
06/23/2015,400,2074.75,2075.50,2074.25,2075.25
06/23/2015,500,2075.25,2076.00,2074.75,2075.25
06/23/2015,600,2075.25,2075.75,2074.75,2075.25
06/23/2015,700,2075.50,2077.00,2075.25,2077.00
06/23/2015,800,2076.75,2078.00,2076.25,2077.75
06/23/2015,900,2077.75,2078.75,2076.75,2077.00
06/23/2015,1000,2077.25,2077.50,2074.25,2076.00
06/23/2015,1100,2076.00,2076.50,2074.25,2074.75
06/23/2015,1200,2074.75,2074.75,2073.25,2074.25
06/23/2015,1300,2074.25,2076.00,2073.25,2074.75
06/23/2015,1400,2075.00,2077.00,2073.50,2076.50
06/23/2015,1500,2076.25,2077.50,2072.25,2073.25
06/23/2015,1600,2073.00,2077.00,2072.50,2076.25
06/23/2015,1700,2076.25,2078.50,2071.00,2072.50
06/23/2015,1800,2072.50,2074.25,2071.00,2072.25
06/23/2015,1900,2072.50,2072.50,2069.50,2070.75
06/23/2015,2000,2070.50,2073.25,2069.75,2073.00
06/23/2015,2100,2072.75,2075.50,2072.25,2074.50
06/23/2015,2200,2074.50,2075.75,2073.25,2074.00
06/23/2015,2300,2074.25,2076.50,2073.50,2075.50
06/24/2015,100,2075.75,2076.75,2075.00,2075.75
06/24/2015,200,2075.75,2076.00,2074.50,2075.75
06/24/2015,300,2075.75,2076.00,2075.00,2075.25
06/24/2015,400,2075.25,2075.50,2073.75,2074.00
06/24/2015,500,2074.00,2074.75,2073.75,2074.00
06/24/2015,600,2074.00,2074.75,2074.00,2074.50
06/24/2015,700,2074.75,2074.75,2074.00,2074.00
06/24/2015,800,2074.00,2074.50,2072.75,2072.75
06/24/2015,900,2072.75,2073.75,2071.75,2073.50
06/24/2015,1000,2073.50,2075.75,2072.25,2073.50
06/24/2015,1100,2073.50,2074.25,2071.75,2072.50
06/24/2015,1200,2072.50,2074.50,2066.50,2066.75
06/24/2015,1300,2067.00,2072.00,2066.75,2070.75
06/24/2015,1400,2070.75,2072.00,2069.75,2070.25
06/24/2015,1500,2070.25,2070.75,2068.25,2070.00
06/24/2015,1600,2069.75,2073.25,2069.00,2071.50
06/24/2015,1700,2071.50,2075.75,2070.25,2072.50
06/24/2015,1800,2072.50,2072.75,2067.25,2068.25
06/24/2015,1900,2068.25,2068.25,2063.25,2064.50
06/24/2015,2000,2064.25,2065.75,2059.75,2062.25
06/24/2015,2100,2062.00,2063.75,2059.50,2062.25
06/24/2015,2200,2062.25,2063.25,2058.25,2058.25
06/24/2015,2300,2058.50,2059.50,2057.25,2059.00
06/25/2015,100,2059.50,2060.50,2059.25,2060.00
06/25/2015,200,2060.25,2060.50,2059.50,2060.25
06/25/2015,300,2060.50,2061.75,2060.25,2060.75
06/25/2015,400,2061.00,2062.75,2061.00,2061.25
06/25/2015,500,2061.50,2061.75,2060.50,2061.50
06/25/2015,600,2061.50,2062.50,2061.25,2062.25
06/25/2015,700,2062.25,2062.75,2061.75,2062.25
06/25/2015,800,2062.50,2062.75,2061.75,2062.00
06/25/2015,900,2062.25,2062.25,2060.25,2060.25
06/25/2015,1000,2060.25,2065.75,2060.25,2064.50
06/25/2015,1100,2064.50,2071.00,2064.25,2066.25
06/25/2015,1200,2066.25,2067.50,2063.25,2065.75
06/25/2015,1300,2065.75,2070.50,2064.75,2067.25
06/25/2015,1400,2067.00,2069.00,2064.00,2065.00
06/25/2015,1500,2065.00,2066.00,2062.00,2064.75
06/25/2015,1600,2064.75,2065.75,2056.50,2061.25
06/25/2015,1700,2061.25,2064.00,2059.25,2063.00
06/25/2015,1800,2063.00,2066.00,2061.75,2063.25
06/25/2015,1900,2063.00,2063.50,2058.50,2060.00
06/25/2015,2000,2059.75,2061.25,2058.25,2059.50
06/25/2015,2100,2059.25,2059.25,2050.75,2053.50
06/25/2015,2200,2053.25,2056.75,2051.00,2051.25
06/25/2015,2300,2051.25,2052.75,2050.25,2052.00
06/26/2015,100,2053.00,2053.25,2052.00,2053.25
06/26/2015,200,2053.25,2053.25,2052.00,2052.75
06/26/2015,300,2052.75,2053.25,2051.50,2052.00
06/26/2015,400,2052.00,2052.50,2049.00,2049.75
06/26/2015,500,2050.00,2050.50,2048.75,2049.25
06/26/2015,600,2049.25,2051.50,2049.00,2051.25
06/26/2015,700,2051.25,2052.25,2051.25,2052.00
06/26/2015,800,2052.25,2052.25,2050.00,2051.50
06/26/2015,900,2051.50,2053.50,2050.00,2051.50
06/26/2015,1000,2051.50,2052.50,2048.75,2051.25
06/26/2015,1100,2051.00,2052.50,2050.75,2052.00
06/26/2015,1200,2051.75,2053.00,2050.25,2050.25
06/26/2015,1300,2050.25,2055.50,2050.25,2055.25
06/26/2015,1400,2055.25,2057.50,2053.75,2056.75
06/26/2015,1500,2056.50,2057.00,2053.50,2056.00
06/26/2015,1600,2056.25,2058.00,2049.50,2056.50
06/26/2015,1700,2056.75,2059.00,2051.25,2052.00
06/26/2015,1800,2052.00,2056.50,2051.25,2052.75
06/26/2015,1900,2052.75,2055.00,2047.00,2047.25
06/26/2015,2000,2047.25,2051.25,2044.50,2049.50
06/26/2015,2100,2049.75,2051.00,2047.50,2049.25
06/26/2015,2200,2049.25,2054.50,2049.25,2051.75
06/26/2015,2300,2051.75,2055.00,2050.75,2054.25
06/29/2015,100,2022.25,2022.75,2012.25,2022.25
06/29/2015,200,2022.25,2026.25,2017.25,2019.25
06/29/2015,300,2019.50,2024.00,2019.00,2021.25
06/29/2015,400,2021.25,2026.75,2021.00,2025.75
06/29/2015,500,2025.75,2026.25,2023.75,2025.50
06/29/2015,600,2025.50,2029.25,2023.25,2023.75
06/29/2015,700,2023.75,2024.75,2021.00,2021.50
06/29/2015,800,2021.75,2025.50,2020.00,2025.00
06/29/2015,900,2025.00,2030.00,2022.75,2028.75
06/29/2015,1000,2028.50,2035.00,2027.00,2032.75
06/29/2015,1100,2032.75,2037.25,2029.50,2035.75
06/29/2015,1200,2035.50,2035.75,2030.25,2032.00
06/29/2015,1300,2031.75,2032.00,2027.00,2030.75
06/29/2015,1400,2031.00,2033.75,2029.25,2033.00
06/29/2015,1500,2033.00,2033.50,2030.00,2032.50
06/29/2015,1600,2032.50,2041.50,2031.00,2036.00
06/29/2015,1700,2036.00,2040.25,2030.00,2030.50
06/29/2015,1800,2030.50,2031.00,2025.25,2028.00
06/29/2015,1900,2027.75,2029.00,2022.75,2023.75
06/29/2015,2000,2023.75,2024.00,2019.75,2021.00
06/29/2015,2100,2021.00,2021.25,2013.00,2014.75
06/29/2015,2200,2014.50,2016.25,2005.50,2007.00
06/29/2015,2300,2006.75,2012.00,2006.00,2011.00
06/30/2015,100,2012.75,2012.75,2009.75,2011.75
06/30/2015,200,2012.00,2013.00,2011.50,2012.75
06/30/2015,300,2012.75,2013.75,2011.75,2012.25
06/30/2015,400,2012.50,2014.25,2012.25,2014.00
06/30/2015,500,2014.00,2014.25,2009.00,2011.00
06/30/2015,600,2011.00,2013.75,2010.25,2013.50
06/30/2015,700,2013.50,2014.00,2013.00,2013.25
06/30/2015,800,2013.25,2014.50,2013.00,2013.75
06/30/2015,900,2013.75,2016.25,2012.75,2015.00
06/30/2015,1000,2015.00,2017.00,2011.75,2016.50
06/30/2015,1100,2016.50,2016.75,2011.25,2015.50
06/30/2015,1200,2015.50,2027.25,2014.75,2022.75
06/30/2015,1300,2022.50,2025.50,2017.50,2020.00
06/30/2015,1400,2020.25,2022.50,2017.75,2021.25
06/30/2015,1500,2021.50,2025.75,2021.25,2024.00
06/30/2015,1600,2024.00,2026.75,2013.75,2013.75
06/30/2015,1700,2013.75,2017.00,2009.00,2014.00
06/30/2015,1800,2014.00,2017.75,2009.75,2010.25
06/30/2015,1900,2010.00,2013.25,2005.00,2010.00
06/30/2015,2000,2010.00,2019.75,2008.75,2017.25
06/30/2015,2100,2017.00,2024.25,2014.50,2014.75
06/30/2015,2200,2014.75,2018.00,2010.75,2011.25
06/30/2015,2300,2011.25,2015.25,2008.00,2015.00
07/01/2015,300,2012.75,2016.25,2012.75,2014.75
07/01/2015,400,2014.75,2020.75,2014.50,2019.00
07/01/2015,500,2019.00,2021.50,2018.75,2019.75
07/01/2015,600,2019.75,2020.50,2018.50,2019.50
07/01/2015,700,2019.50,2021.00,2019.25,2019.75
07/01/2015,800,2020.00,2022.00,2018.50,2021.50
07/01/2015,900,2021.25,2025.50,2021.25,2023.75
07/01/2015,1000,2023.75,2025.25,2020.00,2023.00
07/01/2015,1100,2022.75,2029.75,2021.25,2029.00
07/01/2015,1200,2029.00,2035.75,2027.25,2029.50
07/01/2015,1300,2029.50,2032.00,2027.50,2029.50
07/01/2015,1400,2029.75,2030.75,2026.75,2027.75
07/01/2015,1500,2027.75,2030.50,2027.50,2028.50
07/01/2015,1600,2028.75,2031.75,2026.00,2030.50
07/01/2015,1700,2030.25,2032.75,2021.75,2025.75
07/01/2015,1800,2025.50,2028.00,2023.75,2024.25
07/01/2015,1900,2024.00,2026.25,2020.00,2020.75
07/01/2015,2000,2020.50,2025.25,2019.00,2020.75
07/01/2015,2100,2020.75,2022.75,2018.00,2021.75
07/01/2015,2200,2021.75,2028.25,2021.50,2027.50
07/01/2015,2300,2027.50,2030.25,2026.75,2029.50
07/02/2015,100,2029.75,2030.00,2028.50,2028.75
07/02/2015,200,2028.75,2029.25,2027.50,2028.25
07/02/2015,300,2028.25,2028.25,2026.25,2026.50
07/02/2015,400,2026.50,2027.25,2026.00,2026.50
07/02/2015,500,2026.75,2028.00,2026.00,2027.50
07/02/2015,600,2027.25,2029.25,2027.25,2027.50
07/02/2015,700,2027.50,2028.00,2027.00,2027.75
07/02/2015,800,2028.00,2028.50,2027.00,2027.75
07/02/2015,900,2027.75,2030.50,2027.50,2030.00
07/02/2015,1000,2030.00,2034.00,2029.00,2032.50
07/02/2015,1100,2032.75,2034.50,2030.75,2032.25
07/02/2015,1200,2032.00,2032.50,2029.25,2032.00
07/02/2015,1300,2032.00,2033.25,2031.25,2032.50
07/02/2015,1400,2032.50,2033.50,2030.75,2032.50
07/02/2015,1500,2032.50,2037.25,2031.00,2035.00
07/02/2015,1600,2035.00,2035.50,2030.50,2031.25
07/02/2015,1700,2031.25,2032.75,2027.25,2029.25
07/02/2015,1800,2029.25,2029.75,2023.25,2025.00
07/02/2015,1900,2024.75,2025.75,2021.25,2023.00
07/02/2015,2000,2023.00,2024.00,2020.75,2021.75
07/02/2015,2100,2021.75,2025.25,2020.50,2024.50
07/02/2015,2200,2024.50,2028.75,2023.00,2025.25
07/02/2015,2300,2025.25,2028.00,2024.50,2027.00
07/03/2015,100,2027.00,2027.75,2026.50,2026.50
07/03/2015,200,2026.50,2027.25,2025.25,2026.50
07/03/2015,300,2026.50,2026.75,2025.25,2026.50
07/03/2015,400,2026.25,2027.50,2025.50,2025.75
07/03/2015,500,2025.75,2027.00,2025.50,2025.75
07/03/2015,600,2025.75,2028.25,2025.75,2027.50
07/03/2015,700,2027.50,2028.25,2027.25,2028.25
07/03/2015,800,2028.50,2030.00,2028.00,2028.75
07/03/2015,900,2028.75,2029.00,2027.25,2028.75
07/03/2015,1000,2028.75,2029.50,2025.50,2026.75
07/03/2015,1100,2026.75,2027.00,2023.75,2026.50
07/03/2015,1200,2026.25,2028.00,2025.25,2026.50
07/03/2015,1300,2026.25,2027.00,2025.50,2026.00
07/03/2015,1400,2026.25,2027.25,2025.50,2026.00
07/03/2015,1500,2026.00,2027.50,2024.50,2026.75
07/03/2015,1600,2026.50,2026.75,2022.00,2023.50
07/03/2015,1700,2023.50,2025.25,2021.50,2024.75
07/03/2015,1800,2024.75,2026.25,2022.25,2022.75
07/03/2015,1900,2022.50,2025.25,2022.00,2025.00
07/03/2015,2000,2025.25,2025.25,2025.25,2025.25
07/06/2015,100,1995.50,2000.50,1992.50,1999.25
07/06/2015,200,1999.25,2001.50,1998.25,2000.00
07/06/2015,300,2000.00,2004.25,2000.00,2002.00
07/06/2015,400,2001.75,2003.25,2001.25,2002.25
07/06/2015,500,2002.25,2003.25,2001.25,2002.25
07/06/2015,600,2002.25,2003.75,2002.00,2003.25
07/06/2015,700,2003.25,2003.75,1999.25,1999.25
07/06/2015,800,1999.50,2008.00,1998.50,2004.00
07/06/2015,900,2003.75,2012.00,2003.50,2011.25
07/06/2015,1000,2011.25,2015.50,2009.50,2013.75
07/06/2015,1100,2013.50,2014.25,2009.75,2012.25
07/06/2015,1200,2012.25,2017.50,2010.50,2016.00
07/06/2015,1300,2016.25,2017.50,2013.25,2014.25
07/06/2015,1400,2014.50,2016.00,2007.00,2007.75
07/06/2015,1500,2008.00,2011.50,2008.00,2010.00
07/06/2015,1600,2009.75,2018.00,2007.50,2016.00
07/06/2015,1700,2015.75,2028.75,2014.50,2024.00
07/06/2015,1800,2024.25,2025.00,2018.50,2022.00
07/06/2015,1900,2022.00,2023.25,2019.00,2020.25
07/06/2015,2000,2020.25,2021.25,2011.75,2012.75
07/06/2015,2100,2012.75,2014.25,2009.00,2011.00
07/06/2015,2200,2011.00,2019.50,2010.50,2019.25
07/06/2015,2300,2019.25,2026.00,2018.00,2025.75
07/07/2015,100,2026.00,2031.00,2026.00,2029.50
07/07/2015,200,2029.50,2029.50,2026.75,2027.00
07/07/2015,300,2027.25,2029.00,2025.00,2028.75
07/07/2015,400,2028.75,2029.50,2027.75,2028.00
07/07/2015,500,2028.00,2029.50,2027.75,2028.00
07/07/2015,600,2028.00,2028.75,2027.25,2028.50
07/07/2015,700,2028.25,2030.00,2028.00,2029.75
07/07/2015,800,2029.50,2035.25,2029.25,2032.00
07/07/2015,900,2032.00,2034.75,2030.75,2033.50
07/07/2015,1000,2033.50,2036.25,2031.75,2034.75
07/07/2015,1100,2034.75,2035.25,2031.50,2033.00
07/07/2015,1200,2033.00,2034.25,2030.75,2032.25
07/07/2015,1300,2032.00,2032.25,2028.50,2028.50
07/07/2015,1400,2028.75,2029.00,2024.75,2027.00
07/07/2015,1500,2026.75,2028.25,2024.50,2025.25
07/07/2015,1600,2025.50,2025.50,2010.75,2011.75
07/07/2015,1700,2011.75,2012.00,1995.50,2001.25
07/07/2015,1800,2001.25,2008.75,1993.25,2006.50
07/07/2015,1900,2006.50,2017.75,2004.00,2016.00
07/07/2015,2000,2016.00,2021.25,2012.50,2017.25
07/07/2015,2100,2017.25,2031.25,2012.00,2030.50
07/07/2015,2200,2030.50,2034.25,2026.75,2032.50
07/07/2015,2300,2032.75,2034.50,2030.75,2031.75
07/08/2015,100,2031.25,2031.50,2028.00,2029.25
07/08/2015,200,2029.50,2029.50,2027.00,2028.00
07/08/2015,300,2027.75,2028.25,2026.50,2027.00
07/08/2015,400,2027.00,2027.25,2017.00,2019.50
07/08/2015,500,2019.75,2022.25,2015.50,2016.25
07/08/2015,600,2016.25,2017.25,2015.00,2016.75
07/08/2015,700,2016.75,2017.50,2014.00,2014.75
07/08/2015,800,2014.75,2019.25,2014.50,2016.00
07/08/2015,900,2016.25,2016.50,2007.50,2009.25
07/08/2015,1000,2009.50,2011.50,2000.50,2010.00
07/08/2015,1100,2010.25,2015.75,2005.00,2010.50
07/08/2015,1200,2010.75,2012.00,2007.50,2011.00
07/08/2015,1300,2011.25,2017.50,2009.75,2016.75
07/08/2015,1400,2016.75,2022.00,2015.00,2016.25
07/08/2015,1500,2016.25,2021.00,2014.00,2017.00
07/08/2015,1600,2017.00,2020.00,2009.75,2012.25
07/08/2015,1700,2012.25,2016.25,2005.50,2014.75
07/08/2015,1800,2014.75,2015.00,2001.50,2004.00
07/08/2015,1900,2004.00,2010.00,2002.75,2009.50
07/08/2015,2000,2009.25,2011.50,2005.50,2009.25
07/08/2015,2100,2009.25,2010.00,1994.50,1997.25
07/08/2015,2200,1997.25,2005.25,1996.00,1997.25
07/08/2015,2300,1997.00,1999.50,1996.00,1997.25
07/09/2015,100,1998.00,2001.50,1998.00,2001.25
07/09/2015,200,2001.50,2003.00,2001.00,2002.75
07/09/2015,300,2002.50,2004.00,1998.00,2001.50
07/09/2015,400,2001.75,2007.25,2001.50,2006.75
07/09/2015,500,2007.00,2010.00,2005.75,2008.25
07/09/2015,600,2008.25,2011.25,2007.25,2008.50
07/09/2015,700,2008.75,2010.25,2008.00,2010.25
07/09/2015,800,2010.25,2012.00,2009.50,2011.75
07/09/2015,900,2012.00,2012.50,2007.75,2011.75
07/09/2015,1000,2011.75,2013.75,2009.50,2010.75
07/09/2015,1100,2011.00,2013.75,2010.75,2013.50
07/09/2015,1200,2013.50,2017.50,2011.50,2016.25
07/09/2015,1300,2016.25,2019.50,2015.75,2017.50
07/09/2015,1400,2017.75,2020.00,2017.25,2018.75
07/09/2015,1500,2018.50,2021.50,2018.00,2021.00
07/09/2015,1600,2021.00,2026.25,2018.50,2020.75
07/09/2015,1700,2021.00,2022.25,2012.00,2018.50
07/09/2015,1800,2018.75,2021.00,2012.75,2013.00
07/09/2015,1900,2012.75,2014.75,2009.75,2011.75
07/09/2015,2000,2012.00,2012.75,2006.25,2009.75
07/09/2015,2100,2009.50,2010.00,2001.75,2008.50
07/09/2015,2200,2008.25,2011.00,2001.50,2001.75
07/09/2015,2300,2001.75,2003.00,1996.50,2000.25
07/10/2015,100,2003.00,2019.75,2003.00,2019.25
07/10/2015,200,2019.25,2020.00,2014.50,2015.50
07/10/2015,300,2015.25,2017.00,2011.50,2012.75
07/10/2015,400,2012.75,2020.00,2012.25,2018.25
07/10/2015,500,2018.25,2021.75,2018.25,2020.50
07/10/2015,600,2020.50,2024.00,2018.50,2023.25
07/10/2015,700,2023.00,2023.25,2019.75,2020.75
07/10/2015,800,2020.75,2023.75,2016.75,2021.75
07/10/2015,900,2021.75,2023.75,2019.50,2023.25
07/10/2015,1000,2023.50,2024.50,2019.75,2023.50
07/10/2015,1100,2023.50,2023.75,2018.00,2019.25
07/10/2015,1200,2019.25,2022.50,2017.50,2021.00
07/10/2015,1300,2020.75,2025.50,2020.75,2025.00
07/10/2015,1400,2025.25,2026.75,2023.00,2025.00
07/10/2015,1500,2025.00,2027.50,2023.75,2026.75
07/10/2015,1600,2027.00,2028.25,2021.50,2021.75
07/10/2015,1700,2021.75,2025.25,2017.75,2022.75
07/10/2015,1800,2022.50,2030.75,2022.00,2028.75
07/10/2015,1900,2028.50,2030.00,2025.25,2028.00
07/10/2015,2000,2028.25,2029.25,2024.00,2025.75
07/10/2015,2100,2025.50,2031.50,2025.00,2030.75
07/10/2015,2200,2030.75,2033.00,2027.25,2027.75
07/10/2015,2300,2027.50,2029.00,2025.25,2028.00
07/13/2015,100,2013.00,2022.75,2010.25,2016.25
07/13/2015,200,2016.50,2020.25,2016.25,2018.25
07/13/2015,300,2018.25,2018.50,2016.50,2017.75
07/13/2015,400,2017.50,2019.25,2017.25,2018.75
07/13/2015,500,2019.00,2022.00,2018.75,2021.75
07/13/2015,600,2021.75,2027.50,2021.50,2024.50
07/13/2015,700,2024.25,2028.00,2022.00,2023.00
07/13/2015,800,2023.25,2026.50,2023.00,2023.50
07/13/2015,900,2023.25,2037.25,2019.75,2034.50
07/13/2015,1000,2034.50,2036.25,2028.75,2034.75
07/13/2015,1100,2034.75,2037.25,2033.75,2036.50
07/13/2015,1200,2036.50,2045.75,2036.25,2043.00
07/13/2015,1300,2043.00,2043.00,2040.50,2041.00
07/13/2015,1400,2041.00,2043.25,2039.75,2041.50
07/13/2015,1500,2041.50,2041.75,2039.00,2040.50
07/13/2015,1600,2040.75,2048.75,2040.50,2046.25
07/13/2015,1700,2046.25,2049.50,2045.25,2046.75
07/13/2015,1800,2047.00,2049.00,2044.75,2047.50
07/13/2015,1900,2047.50,2047.50,2044.25,2045.00
07/13/2015,2000,2045.00,2047.00,2044.75,2045.75
07/13/2015,2100,2045.75,2050.50,2045.75,2049.75
07/13/2015,2200,2050.00,2052.25,2049.00,2050.75
07/13/2015,2300,2050.75,2053.00,2050.75,2052.00
07/14/2015,100,2052.25,2052.50,2051.25,2051.75
07/14/2015,200,2051.75,2052.25,2051.00,2052.00
07/14/2015,300,2051.75,2052.75,2051.50,2052.25
07/14/2015,400,2052.00,2052.50,2051.50,2051.75
07/14/2015,500,2051.75,2052.75,2051.50,2052.00
07/14/2015,600,2052.25,2052.50,2051.25,2051.75
07/14/2015,700,2052.00,2052.00,2051.50,2052.00
07/14/2015,800,2052.00,2052.00,2051.00,2051.75
07/14/2015,900,2052.00,2053.50,2050.00,2051.25
07/14/2015,1000,2051.25,2051.75,2049.75,2050.50
07/14/2015,1100,2050.25,2051.75,2049.75,2051.00
07/14/2015,1200,2051.00,2051.75,2050.50,2051.25
07/14/2015,1300,2051.00,2052.00,2050.75,2051.75
07/14/2015,1400,2051.75,2053.00,2051.25,2051.25
07/14/2015,1500,2051.25,2052.75,2048.75,2049.00
07/14/2015,1600,2049.00,2055.75,2048.75,2055.00
07/14/2015,1700,2055.00,2057.75,2053.50,2057.00
07/14/2015,1800,2057.00,2060.50,2056.75,2060.00
07/14/2015,1900,2060.00,2061.00,2056.75,2058.00
07/14/2015,2000,2058.25,2059.75,2057.25,2059.75
07/14/2015,2100,2059.75,2062.75,2059.00,2062.25
07/14/2015,2200,2062.00,2063.75,2059.75,2059.75
07/14/2015,2300,2059.75,2061.75,2059.25,2061.00
07/15/2015,100,2060.75,2060.75,2058.50,2059.00
07/15/2015,200,2058.75,2059.00,2057.50,2058.00
07/15/2015,300,2058.00,2060.00,2057.75,2059.75
07/15/2015,400,2059.50,2062.75,2059.00,2062.00
07/15/2015,500,2062.25,2065.75,2062.25,2062.50
07/15/2015,600,2062.50,2063.25,2062.50,2063.00
07/15/2015,700,2063.25,2063.25,2061.50,2061.75
07/15/2015,800,2061.75,2063.25,2060.75,2062.25
07/15/2015,900,2062.25,2063.25,2061.50,2063.00
07/15/2015,1000,2063.00,2063.50,2060.25,2061.00
07/15/2015,1100,2061.00,2062.75,2060.50,2062.25
07/15/2015,1200,2062.50,2062.50,2061.25,2061.50
07/15/2015,1300,2061.75,2062.25,2061.00,2061.50
07/15/2015,1400,2061.50,2062.75,2061.50,2062.25
07/15/2015,1500,2062.25,2062.50,2060.25,2060.75
07/15/2015,1600,2060.75,2062.75,2058.00,2061.50
07/15/2015,1700,2061.25,2065.25,2060.00,2064.00
07/15/2015,1800,2064.00,2066.00,2061.25,2062.00
07/15/2015,1900,2062.00,2063.25,2060.50,2061.50
07/15/2015,2000,2061.50,2064.00,2060.50,2062.25
07/15/2015,2100,2062.25,2063.25,2053.25,2055.50
07/15/2015,2200,2055.75,2059.75,2054.50,2059.50
07/15/2015,2300,2059.25,2063.00,2058.25,2063.00
07/16/2015,100,2062.25,2066.50,2061.00,2065.50
07/16/2015,200,2065.50,2067.00,2064.50,2065.00
07/16/2015,300,2065.00,2065.25,2063.75,2065.00
07/16/2015,400,2065.00,2066.50,2064.75,2066.25
07/16/2015,500,2066.25,2070.75,2066.00,2069.75
07/16/2015,600,2070.00,2070.00,2068.00,2068.50
07/16/2015,700,2068.50,2069.75,2068.00,2069.00
07/16/2015,800,2069.25,2069.75,2068.25,2069.50
07/16/2015,900,2069.75,2070.50,2067.75,2068.25
07/16/2015,1000,2068.25,2070.50,2067.50,2069.50
07/16/2015,1100,2069.50,2071.75,2069.25,2071.00
07/16/2015,1200,2070.75,2071.25,2069.25,2069.50
07/16/2015,1300,2069.25,2070.25,2068.50,2069.25
07/16/2015,1400,2069.25,2071.50,2069.00,2070.50
07/16/2015,1500,2070.50,2073.00,2070.00,2072.25
07/16/2015,1600,2072.50,2073.75,2069.00,2072.00
07/16/2015,1700,2071.75,2072.75,2069.00,2072.00
07/16/2015,1800,2071.75,2074.25,2070.50,2072.75
07/16/2015,1900,2072.75,2074.75,2072.00,2072.25
07/16/2015,2000,2072.00,2073.50,2071.25,2071.50
07/16/2015,2100,2071.50,2075.00,2071.25,2073.75
07/16/2015,2200,2073.75,2076.00,2072.75,2075.75
07/16/2015,2300,2075.75,2076.75,2074.50,2075.25
07/17/2015,100,2075.25,2075.75,2074.50,2075.50
07/17/2015,200,2075.50,2076.50,2075.00,2075.50
07/17/2015,300,2075.50,2075.75,2074.25,2074.50
07/17/2015,400,2074.50,2075.50,2074.25,2075.25
07/17/2015,500,2075.25,2075.75,2074.25,2074.25
07/17/2015,600,2074.25,2074.50,2073.75,2074.00
07/17/2015,700,2074.00,2074.25,2073.25,2074.00
07/17/2015,800,2074.25,2075.00,2073.75,2075.00
07/17/2015,900,2075.00,2076.25,2074.50,2075.75
07/17/2015,1000,2076.00,2076.25,2073.75,2074.50
07/17/2015,1100,2074.25,2074.75,2073.25,2074.00
07/17/2015,1200,2073.75,2074.75,2073.25,2074.25
07/17/2015,1300,2074.50,2075.50,2074.00,2074.75
07/17/2015,1400,2075.00,2076.25,2074.50,2076.00
07/17/2015,1500,2076.00,2077.50,2075.75,2076.00
07/17/2015,1600,2076.00,2077.50,2071.75,2073.75
07/17/2015,1700,2073.50,2075.00,2071.00,2073.50
07/17/2015,1800,2073.75,2075.00,2072.75,2073.25
07/17/2015,1900,2073.25,2074.00,2071.50,2073.50
07/17/2015,2000,2073.50,2074.00,2072.25,2073.00
07/17/2015,2100,2072.75,2076.25,2072.75,2075.50
07/17/2015,2200,2075.50,2078.25,2074.50,2077.25
07/17/2015,2300,2077.25,2078.00,2076.50,2077.50
07/20/2015,100,2076.25,2077.25,2076.00,2077.25
07/20/2015,200,2077.25,2077.25,2076.25,2076.50
07/20/2015,300,2076.75,2077.50,2076.50,2077.25
07/20/2015,400,2077.50,2078.50,2077.25,2077.50
07/20/2015,500,2077.50,2078.25,2077.50,2077.75
07/20/2015,600,2077.75,2078.00,2077.00,2077.25
07/20/2015,700,2077.50,2077.75,2077.25,2077.50
07/20/2015,800,2077.75,2078.25,2077.25,2077.75
07/20/2015,900,2077.75,2078.25,2077.50,2077.75
07/20/2015,1000,2077.75,2079.00,2077.75,2078.75
07/20/2015,1100,2079.00,2081.00,2078.50,2080.25
07/20/2015,1200,2080.50,2080.75,2079.00,2080.00
07/20/2015,1300,2079.75,2081.00,2078.75,2079.50
07/20/2015,1400,2079.50,2080.00,2078.75,2080.00
07/20/2015,1500,2080.25,2080.50,2078.25,2078.75
07/20/2015,1600,2078.75,2080.50,2075.25,2076.25
07/20/2015,1700,2076.50,2079.50,2074.75,2078.75
07/20/2015,1800,2079.00,2081.75,2078.75,2080.50
07/20/2015,1900,2080.50,2082.50,2080.25,2081.75
07/20/2015,2000,2082.00,2083.00,2080.50,2080.75
07/20/2015,2100,2081.00,2084.00,2080.75,2082.25
07/20/2015,2200,2082.25,2084.50,2077.75,2078.75
07/20/2015,2300,2078.50,2080.75,2077.50,2080.00
07/21/2015,100,2079.50,2079.75,2078.00,2078.75
07/21/2015,200,2078.75,2079.50,2078.75,2079.50
07/21/2015,300,2079.25,2079.50,2078.25,2079.25
07/21/2015,400,2079.50,2079.50,2078.00,2079.00
07/21/2015,500,2079.00,2079.50,2078.50,2079.50
07/21/2015,600,2079.50,2080.75,2079.25,2079.75
07/21/2015,700,2080.00,2081.00,2079.75,2080.75
07/21/2015,800,2081.00,2082.75,2080.75,2082.25
07/21/2015,900,2082.25,2082.50,2081.00,2081.75
07/21/2015,1000,2081.75,2083.25,2079.75,2080.75
07/21/2015,1100,2080.50,2081.25,2078.75,2079.25
07/21/2015,1200,2079.25,2080.25,2078.75,2079.50
07/21/2015,1300,2079.50,2081.00,2079.50,2080.25
07/21/2015,1400,2080.50,2081.00,2079.00,2079.25
07/21/2015,1500,2079.25,2080.00,2077.00,2077.00
07/21/2015,1600,2077.00,2079.50,2075.75,2079.50
07/21/2015,1700,2079.50,2080.00,2071.75,2073.25
07/21/2015,1800,2073.25,2074.00,2069.50,2071.00
07/21/2015,1900,2071.25,2072.75,2068.75,2070.25
07/21/2015,2000,2070.00,2070.25,2067.25,2068.50
07/21/2015,2100,2068.50,2071.50,2066.25,2068.50
07/21/2015,2200,2068.25,2072.25,2067.00,2070.00
07/21/2015,2300,2069.75,2073.75,2065.25,2066.00
07/22/2015,100,2066.00,2067.25,2065.00,2065.00
07/22/2015,200,2065.00,2065.75,2065.00,2065.50
07/22/2015,300,2065.50,2065.75,2065.00,2065.50
07/22/2015,400,2065.50,2065.50,2063.75,2064.50
07/22/2015,500,2064.50,2065.00,2063.75,2064.25
07/22/2015,600,2064.25,2065.00,2064.00,2065.00
07/22/2015,700,2065.00,2065.00,2064.25,2064.25
07/22/2015,800,2064.25,2064.75,2063.75,2063.75
07/22/2015,900,2063.75,2064.75,2062.75,2064.25
07/22/2015,1000,2064.25,2066.00,2062.75,2065.75
07/22/2015,1100,2065.75,2066.25,2065.00,2065.50
07/22/2015,1200,2065.50,2066.25,2064.25,2064.25
07/22/2015,1300,2064.50,2065.00,2064.00,2064.00
07/22/2015,1400,2064.25,2065.25,2062.50,2062.50
07/22/2015,1500,2062.75,2063.25,2061.00,2062.25
07/22/2015,1600,2062.00,2069.00,2060.50,2068.50
07/22/2015,1700,2068.50,2070.25,2063.75,2067.75
07/22/2015,1800,2067.75,2068.00,2063.00,2064.75
07/22/2015,1900,2065.00,2066.25,2062.00,2064.00
07/22/2015,2000,2063.75,2065.75,2063.25,2064.75
07/22/2015,2100,2064.75,2067.25,2063.75,2067.00
07/22/2015,2200,2067.00,2067.25,2061.25,2065.75
07/22/2015,2300,2065.75,2068.75,2064.00,2068.50
07/23/2015,100,2067.50,2068.75,2067.25,2068.00
07/23/2015,200,2068.00,2069.00,2067.75,2068.75
07/23/2015,300,2068.50,2070.75,2068.50,2069.25
07/23/2015,400,2069.25,2071.75,2068.75,2070.75
07/23/2015,500,2071.00,2071.50,2069.75,2070.00
07/23/2015,600,2070.00,2070.75,2069.50,2070.75
07/23/2015,700,2070.75,2071.75,2070.25,2071.50
07/23/2015,800,2071.25,2071.50,2070.75,2071.00
07/23/2015,900,2070.75,2072.00,2070.25,2071.75
07/23/2015,1000,2071.75,2072.00,2069.25,2070.25
07/23/2015,1100,2070.00,2070.25,2067.50,2069.00
07/23/2015,1200,2069.00,2070.00,2068.50,2070.00
07/23/2015,1300,2069.75,2070.50,2068.50,2069.00
07/23/2015,1400,2069.25,2070.00,2066.50,2068.50
07/23/2015,1500,2068.25,2068.50,2066.00,2066.00
07/23/2015,1600,2066.25,2068.75,2062.50,2064.00
07/23/2015,1700,2064.00,2068.50,2062.50,2066.50
07/23/2015,1800,2066.75,2067.25,2056.50,2057.50
07/23/2015,1900,2057.25,2057.75,2053.50,2055.75
07/23/2015,2000,2055.50,2059.75,2053.50,2059.00
07/23/2015,2100,2059.25,2059.50,2053.00,2054.00
07/23/2015,2200,2053.75,2054.75,2049.75,2054.00
07/23/2015,2300,2054.00,2059.50,2053.50,2059.25
07/24/2015,100,2059.25,2060.00,2058.50,2058.75
07/24/2015,200,2059.00,2059.00,2057.00,2057.75
07/24/2015,300,2058.25,2059.50,2058.00,2059.00
07/24/2015,400,2059.00,2059.50,2056.75,2057.00
07/24/2015,500,2057.00,2057.75,2056.50,2056.75
07/24/2015,600,2056.75,2056.75,2055.50,2056.00
07/24/2015,700,2056.25,2056.50,2055.75,2056.25
07/24/2015,800,2056.50,2058.25,2056.25,2058.25
07/24/2015,900,2058.00,2058.00,2056.00,2057.25
07/24/2015,1000,2057.50,2058.75,2056.25,2058.75
07/24/2015,1100,2058.50,2062.25,2058.50,2061.50
07/24/2015,1200,2061.25,2061.75,2059.25,2061.50
07/24/2015,1300,2061.50,2062.00,2060.00,2060.75
07/24/2015,1400,2060.50,2060.75,2057.50,2057.75
07/24/2015,1500,2058.00,2058.50,2054.00,2054.75
07/24/2015,1600,2054.50,2056.00,2049.50,2053.50
07/24/2015,1700,2053.25,2053.75,2044.25,2044.50
07/24/2015,1800,2044.50,2047.00,2043.50,2044.75
07/24/2015,1900,2044.75,2045.00,2038.50,2038.75
07/24/2015,2000,2039.00,2040.50,2031.75,2035.25
07/24/2015,2100,2035.25,2036.00,2028.00,2031.25
07/24/2015,2200,2031.25,2034.50,2029.00,2031.75
07/24/2015,2300,2032.00,2037.50,2031.50,2036.75
07/27/2015,100,2036.50,2036.75,2034.75,2035.75
07/27/2015,200,2036.00,2036.00,2034.00,2035.25
07/27/2015,300,2035.25,2037.00,2034.50,2036.75
07/27/2015,400,2036.75,2039.00,2036.50,2038.25
07/27/2015,500,2038.25,2038.25,2035.75,2036.25
07/27/2015,600,2036.25,2036.75,2035.75,2036.00
07/27/2015,700,2035.75,2036.50,2034.75,2035.00
07/27/2015,800,2035.00,2037.00,2034.50,2037.00
07/27/2015,900,2036.75,2038.75,2034.50,2035.00
07/27/2015,1000,2035.00,2036.75,2030.00,2030.25
07/27/2015,1100,2030.00,2035.50,2029.75,2035.25
07/27/2015,1200,2035.00,2035.50,2029.00,2030.00
07/27/2015,1300,2029.75,2030.25,2027.00,2027.25
07/27/2015,1400,2027.25,2027.50,2022.75,2025.00
07/27/2015,1500,2025.00,2025.75,2022.50,2024.25
07/27/2015,1600,2024.25,2025.25,2014.75,2021.25
07/27/2015,1700,2021.00,2027.75,2016.00,2023.50
07/27/2015,1800,2023.75,2027.00,2019.50,2022.75
07/27/2015,1900,2023.00,2023.50,2018.25,2019.25
07/27/2015,2000,2019.50,2021.50,2016.75,2020.50
07/27/2015,2100,2020.25,2023.25,2018.75,2020.00
07/27/2015,2200,2020.00,2020.25,2014.75,2019.75
07/27/2015,2300,2019.50,2023.50,2019.25,2022.75
07/28/2015,100,2023.75,2024.75,2022.75,2024.00
07/28/2015,200,2024.00,2025.00,2023.50,2024.00
07/28/2015,300,2024.25,2024.50,2022.25,2022.25
07/28/2015,400,2022.00,2025.50,2021.25,2022.50
07/28/2015,500,2022.50,2028.75,2022.25,2028.25
07/28/2015,600,2028.25,2029.75,2027.00,2029.50
07/28/2015,700,2029.75,2032.50,2029.50,2031.75
07/28/2015,800,2031.75,2035.25,2030.50,2031.00
07/28/2015,900,2030.75,2032.75,2029.50,2032.50
07/28/2015,1000,2032.25,2033.50,2029.25,2030.75
07/28/2015,1100,2031.00,2034.75,2029.50,2034.50
07/28/2015,1200,2034.50,2036.00,2033.50,2035.50
07/28/2015,1300,2035.50,2036.50,2032.50,2032.75
07/28/2015,1400,2033.00,2033.75,2032.00,2032.75
07/28/2015,1500,2033.00,2034.75,2030.75,2032.00
07/28/2015,1600,2032.25,2032.25,2021.25,2027.50
07/28/2015,1700,2027.50,2029.75,2019.75,2029.50
07/28/2015,1800,2029.50,2034.75,2028.75,2034.25
07/28/2015,1900,2034.25,2038.75,2034.00,2037.75
07/28/2015,2000,2038.00,2044.25,2037.50,2043.75
07/28/2015,2100,2043.75,2047.25,2043.00,2046.50
07/28/2015,2200,2046.50,2046.75,2043.00,2045.00
07/28/2015,2300,2045.00,2047.00,2043.00,2046.25
07/29/2015,100,2046.25,2047.25,2044.75,2046.75
07/29/2015,200,2046.75,2047.25,2046.00,2046.50
07/29/2015,300,2046.75,2047.00,2046.00,2046.00
07/29/2015,400,2046.25,2046.50,2044.75,2044.75
07/29/2015,500,2044.75,2045.50,2043.50,2043.75
07/29/2015,600,2043.75,2044.50,2042.75,2043.00
07/29/2015,700,2043.00,2044.00,2042.75,2043.50
07/29/2015,800,2043.50,2044.50,2042.75,2044.25
07/29/2015,900,2044.00,2050.00,2043.50,2049.00
07/29/2015,1000,2049.00,2050.25,2046.25,2048.25
07/29/2015,1100,2048.00,2049.00,2044.50,2048.75
07/29/2015,1200,2048.75,2051.50,2047.50,2050.50
07/29/2015,1300,2050.50,2051.00,2048.25,2049.75
07/29/2015,1400,2049.75,2052.00,2049.25,2050.50
07/29/2015,1500,2050.50,2050.75,2044.75,2045.00
07/29/2015,1600,2045.25,2050.00,2045.00,2048.25
07/29/2015,1700,2048.25,2054.50,2046.25,2053.00
07/29/2015,1800,2052.75,2057.00,2051.25,2056.50
07/29/2015,1900,2056.50,2056.75,2053.00,2054.25
07/29/2015,2000,2054.25,2055.25,2053.25,2053.50
07/29/2015,2100,2053.75,2062.50,2049.50,2060.75
07/29/2015,2200,2061.00,2061.75,2057.00,2059.50
07/29/2015,2300,2059.25,2060.25,2058.00,2058.50
07/30/2015,100,2057.75,2057.75,2055.75,2056.00
07/30/2015,200,2056.25,2057.00,2056.00,2056.75
07/30/2015,300,2056.75,2057.75,2056.25,2057.25
07/30/2015,400,2057.25,2057.50,2056.00,2056.50
07/30/2015,500,2056.50,2057.75,2056.25,2056.75
07/30/2015,600,2056.75,2056.75,2055.25,2056.00
07/30/2015,700,2056.25,2057.25,2056.00,2057.25
07/30/2015,800,2057.25,2058.50,2056.50,2057.75
07/30/2015,900,2058.00,2059.00,2057.00,2057.75
07/30/2015,1000,2057.75,2058.50,2054.50,2054.50
07/30/2015,1100,2054.50,2056.75,2053.75,2056.75
07/30/2015,1200,2056.75,2059.75,2055.75,2059.00
07/30/2015,1300,2059.25,2061.75,2058.75,2060.00
07/30/2015,1400,2060.00,2060.75,2057.75,2058.75
07/30/2015,1500,2058.75,2059.00,2051.75,2053.50
07/30/2015,1600,2053.50,2056.75,2046.00,2047.50
07/30/2015,1700,2047.50,2055.00,2046.25,2049.75
07/30/2015,1800,2049.75,2058.75,2048.00,2057.50
07/30/2015,1900,2057.25,2060.25,2056.50,2060.25
07/30/2015,2000,2060.00,2061.25,2057.00,2058.00
07/30/2015,2100,2058.00,2061.00,2057.25,2060.75
07/30/2015,2200,2060.50,2062.25,2059.75,2059.75
07/30/2015,2300,2059.75,2062.50,2059.50,2061.50
07/31/2015,100,2060.00,2060.50,2059.25,2060.25
07/31/2015,200,2060.25,2060.50,2059.50,2060.25
07/31/2015,300,2060.50,2061.00,2059.75,2060.75
07/31/2015,400,2060.75,2060.75,2060.00,2060.75
07/31/2015,500,2060.75,2061.50,2060.25,2061.00
07/31/2015,600,2061.25,2061.25,2059.75,2060.25
07/31/2015,700,2060.25,2061.25,2060.00,2061.25
07/31/2015,800,2061.00,2062.00,2060.75,2062.00
07/31/2015,900,2061.75,2062.50,2060.25,2061.75
07/31/2015,1000,2061.50,2065.25,2059.75,2061.75
07/31/2015,1100,2062.00,2063.50,2060.25,2062.50
07/31/2015,1200,2062.50,2062.50,2058.75,2059.00
07/31/2015,1300,2059.00,2060.75,2058.75,2059.75
07/31/2015,1400,2059.75,2060.00,2057.00,2058.25
07/31/2015,1500,2058.25,2066.25,2056.00,2065.25
07/31/2015,1600,2065.25,2067.50,2057.00,2058.00
07/31/2015,1700,2058.00,2065.25,2057.25,2064.00
07/31/2015,1800,2064.00,2065.25,2062.00,2064.00
07/31/2015,1900,2064.00,2066.00,2062.25,2062.50
07/31/2015,2000,2062.50,2063.75,2058.00,2058.50
07/31/2015,2100,2058.75,2060.50,2054.75,2057.50
07/31/2015,2200,2057.25,2058.50,2053.50,2056.75
07/31/2015,2300,2056.75,2059.50,2056.00,2058.50
08/03/2015,100,2057.00,2059.25,2056.75,2058.25
08/03/2015,200,2058.25,2059.00,2057.50,2058.50
08/03/2015,300,2058.25,2058.75,2055.50,2055.75
08/03/2015,400,2055.75,2055.75,2054.00,2055.25
08/03/2015,500,2055.25,2056.50,2054.50,2055.00
08/03/2015,600,2055.00,2055.50,2054.50,2055.00
08/03/2015,700,2055.25,2055.50,2054.25,2055.25
08/03/2015,800,2055.25,2055.75,2053.75,2054.00
08/03/2015,900,2054.25,2055.25,2052.50,2055.25
08/03/2015,1000,2055.25,2060.75,2051.75,2059.50
08/03/2015,1100,2059.50,2060.25,2051.25,2055.25
08/03/2015,1200,2055.50,2057.75,2053.25,2054.25
08/03/2015,1300,2054.25,2057.25,2054.00,2056.25
08/03/2015,1400,2056.25,2058.00,2055.25,2055.50
08/03/2015,1500,2055.50,2058.00,2054.75,2055.00
08/03/2015,1600,2055.25,2058.25,2049.50,2054.50
08/03/2015,1700,2054.75,2055.75,2047.75,2052.50
08/03/2015,1800,2052.25,2056.25,2051.50,2053.50
08/03/2015,1900,2053.25,2054.00,2040.75,2041.75
08/03/2015,2000,2041.75,2044.00,2038.25,2042.25
08/03/2015,2100,2042.00,2043.75,2038.75,2040.75
08/03/2015,2200,2040.75,2050.00,2040.25,2049.50
08/03/2015,2300,2049.25,2050.25,2048.00,2049.25
08/04/2015,100,2048.75,2049.25,2047.50,2048.75
08/04/2015,200,2049.00,2049.00,2045.25,2046.25
08/04/2015,300,2045.75,2046.75,2045.00,2046.50
08/04/2015,400,2046.25,2048.75,2045.75,2047.75
08/04/2015,500,2047.75,2048.75,2047.25,2048.00
08/04/2015,600,2048.00,2048.75,2047.25,2047.50
08/04/2015,700,2047.50,2048.00,2047.25,2047.50
08/04/2015,800,2047.25,2050.00,2047.00,2049.50
08/04/2015,900,2049.75,2049.75,2047.25,2048.25
08/04/2015,1000,2048.25,2048.25,2043.25,2046.25
08/04/2015,1100,2046.25,2051.75,2045.25,2047.75
08/04/2015,1200,2047.75,2050.50,2047.25,2047.75
08/04/2015,1300,2048.00,2048.25,2044.25,2045.25
08/04/2015,1400,2045.50,2045.75,2042.50,2045.50
08/04/2015,1500,2045.75,2050.25,2045.25,2049.50
08/04/2015,1600,2049.50,2052.00,2046.25,2050.25
08/04/2015,1700,2050.25,2054.50,2045.25,2046.75
08/04/2015,1800,2046.75,2050.25,2046.25,2048.50
08/04/2015,1900,2048.25,2051.00,2045.00,2046.00
08/04/2015,2000,2046.00,2050.75,2042.25,2043.00
08/04/2015,2100,2043.00,2047.75,2039.75,2047.00
08/04/2015,2200,2046.75,2048.25,2042.25,2045.25
08/04/2015,2300,2045.00,2045.75,2040.75,2042.25
08/05/2015,100,2040.75,2042.75,2040.50,2042.50
08/05/2015,200,2042.50,2042.75,2041.50,2041.75
08/05/2015,300,2042.00,2042.75,2041.50,2042.25
08/05/2015,400,2042.25,2043.75,2042.25,2043.75
08/05/2015,500,2043.75,2046.00,2043.50,2045.50
08/05/2015,600,2045.75,2045.75,2044.25,2044.50
08/05/2015,700,2044.50,2044.75,2044.25,2044.50
08/05/2015,800,2044.50,2044.75,2043.50,2044.00
08/05/2015,900,2044.25,2046.75,2043.75,2045.75
08/05/2015,1000,2046.00,2047.75,2045.00,2046.00
08/05/2015,1100,2046.00,2047.50,2044.50,2047.00
08/05/2015,1200,2047.25,2049.00,2046.25,2048.75
08/05/2015,1300,2049.00,2051.50,2048.75,2050.50
08/05/2015,1400,2050.75,2056.25,2050.50,2054.25
08/05/2015,1500,2054.00,2061.50,2054.00,2056.75
08/05/2015,1600,2057.00,2063.00,2055.75,2061.25
08/05/2015,1700,2061.25,2065.25,2058.75,2062.50
08/05/2015,1800,2062.75,2063.75,2056.75,2057.25
08/05/2015,1900,2057.25,2057.75,2051.00,2055.25
08/05/2015,2000,2055.00,2055.25,2049.00,2051.25
08/05/2015,2100,2051.25,2056.00,2050.50,2054.25
08/05/2015,2200,2054.25,2057.00,2051.75,2052.75
08/05/2015,2300,2053.00,2054.50,2051.50,2052.75
08/06/2015,100,2052.25,2053.00,2051.50,2051.75
08/06/2015,200,2052.00,2052.25,2050.75,2051.25
08/06/2015,300,2051.25,2052.50,2050.75,2051.25
08/06/2015,400,2051.50,2052.00,2049.75,2050.75
08/06/2015,500,2050.50,2051.25,2050.25,2050.50
08/06/2015,600,2050.75,2050.75,2050.00,2050.50
08/06/2015,700,2050.25,2051.00,2049.75,2050.25
08/06/2015,800,2050.00,2051.00,2049.25,2050.00
08/06/2015,900,2050.25,2051.75,2049.75,2051.50
08/06/2015,1000,2051.75,2054.25,2050.00,2052.50
08/06/2015,1100,2052.25,2054.50,2052.00,2053.00
08/06/2015,1200,2052.75,2053.50,2050.25,2051.25
08/06/2015,1300,2051.50,2053.25,2050.75,2052.75
08/06/2015,1400,2052.75,2057.50,2051.50,2056.00
08/06/2015,1500,2056.00,2056.25,2052.75,2053.75
08/06/2015,1600,2053.50,2056.25,2044.25,2045.25
08/06/2015,1700,2045.50,2048.00,2041.50,2043.25
08/06/2015,1800,2043.50,2043.75,2031.50,2032.00
08/06/2015,1900,2031.75,2034.00,2028.25,2031.00
08/06/2015,2000,2030.75,2036.75,2030.00,2033.75
08/06/2015,2100,2033.75,2038.00,2032.50,2035.75
08/06/2015,2200,2036.00,2039.00,2032.75,2036.25
08/06/2015,2300,2036.50,2038.50,2034.50,2037.75
08/07/2015,100,2038.25,2038.75,2037.75,2038.00
08/07/2015,200,2038.25,2038.25,2037.00,2037.25
08/07/2015,300,2037.25,2038.25,2036.75,2037.75
08/07/2015,400,2037.50,2038.75,2037.50,2038.50
08/07/2015,500,2038.25,2039.25,2038.25,2039.00
08/07/2015,600,2039.00,2040.75,2038.75,2040.50
08/07/2015,700,2040.25,2040.75,2039.50,2040.00
08/07/2015,800,2039.75,2040.00,2038.75,2039.25
08/07/2015,900,2039.25,2039.25,2036.75,2037.00
08/07/2015,1000,2036.75,2036.75,2033.75,2035.75
08/07/2015,1100,2035.75,2039.75,2035.00,2037.75
08/07/2015,1200,2037.75,2038.25,2034.25,2034.50
08/07/2015,1300,2034.50,2036.00,2034.00,2035.25
08/07/2015,1400,2035.25,2036.00,2032.50,2033.50
08/07/2015,1500,2033.50,2040.50,2029.50,2040.50
08/07/2015,1600,2040.50,2041.00,2028.50,2034.00
08/07/2015,1700,2034.00,2034.00,2025.50,2028.00
08/07/2015,1800,2028.00,2029.75,2021.00,2024.25
08/07/2015,1900,2024.25,2026.25,2021.50,2023.50
08/07/2015,2000,2023.25,2025.25,2020.25,2023.25
08/07/2015,2100,2023.00,2026.00,2021.25,2025.25
08/07/2015,2200,2025.50,2031.25,2022.75,2031.00
08/07/2015,2300,2031.00,2032.25,2030.75,2031.00
08/10/2015,100,2030.25,2033.25,2030.00,2031.50
08/10/2015,200,2031.75,2032.25,2030.25,2032.00
08/10/2015,300,2032.25,2036.00,2031.75,2035.25
08/10/2015,400,2035.25,2036.50,2034.25,2035.00
08/10/2015,500,2035.25,2035.25,2034.25,2034.50
08/10/2015,600,2034.50,2037.50,2034.50,2036.75
08/10/2015,700,2036.75,2038.00,2036.50,2038.00
08/10/2015,800,2037.75,2038.75,2037.25,2038.25
08/10/2015,900,2038.00,2039.00,2037.50,2038.25
08/10/2015,1000,2038.25,2039.00,2033.00,2034.50
08/10/2015,1100,2034.50,2038.50,2032.25,2037.75
08/10/2015,1200,2038.00,2038.50,2036.00,2036.25
08/10/2015,1300,2036.25,2039.25,2035.25,2037.75
08/10/2015,1400,2037.75,2041.75,2037.50,2040.25
08/10/2015,1500,2040.00,2047.25,2040.00,2045.50
08/10/2015,1600,2045.50,2053.00,2044.25,2050.75
08/10/2015,1700,2050.75,2053.50,2049.50,2052.50
08/10/2015,1800,2052.50,2055.50,2052.25,2054.00
08/10/2015,1900,2054.25,2055.75,2053.75,2055.50
08/10/2015,2000,2055.50,2056.75,2055.00,2056.50
08/10/2015,2100,2056.75,2059.00,2055.75,2056.50
08/10/2015,2200,2056.75,2058.00,2054.75,2058.00
08/10/2015,2300,2057.75,2059.50,2056.75,2058.50
08/11/2015,100,2059.00,2060.00,2058.00,2058.25
08/11/2015,200,2058.25,2059.00,2057.75,2059.00
08/11/2015,300,2058.75,2059.00,2057.50,2058.00
08/11/2015,400,2058.00,2058.50,2056.50,2056.75
08/11/2015,500,2056.75,2056.75,2048.00,2049.75
08/11/2015,600,2050.00,2051.50,2048.25,2048.75
08/11/2015,700,2049.00,2050.00,2046.50,2049.75
08/11/2015,800,2049.50,2051.00,2048.75,2048.75
08/11/2015,900,2048.75,2050.75,2047.75,2050.50
08/11/2015,1000,2050.25,2052.00,2048.50,2049.00
08/11/2015,1100,2049.00,2053.00,2048.00,2049.00
08/11/2015,1200,2048.75,2049.25,2043.75,2045.00
08/11/2015,1300,2044.75,2050.50,2043.75,2050.00
08/11/2015,1400,2050.00,2050.50,2045.50,2047.00
08/11/2015,1500,2046.75,2047.00,2039.25,2039.50
08/11/2015,1600,2039.75,2044.75,2038.75,2041.50
08/11/2015,1700,2041.75,2046.50,2039.75,2040.75
08/11/2015,1800,2040.75,2041.75,2032.00,2033.50
08/11/2015,1900,2033.25,2037.25,2032.00,2032.75
08/11/2015,2000,2032.75,2034.50,2029.00,2030.50
08/11/2015,2100,2030.50,2035.50,2029.50,2034.75
08/11/2015,2200,2034.50,2039.50,2033.00,2038.00
08/11/2015,2300,2038.00,2040.25,2037.25,2038.75
08/12/2015,100,2039.00,2040.25,2038.25,2039.75
08/12/2015,200,2039.75,2041.75,2039.25,2041.75
08/12/2015,300,2041.50,2043.50,2041.00,2042.25
08/12/2015,400,2042.25,2043.00,2023.50,2027.25
08/12/2015,500,2027.50,2028.75,2024.75,2027.25
08/12/2015,600,2027.00,2028.00,2024.00,2024.25
08/12/2015,700,2024.00,2024.50,2023.25,2024.25
08/12/2015,800,2024.25,2027.75,2024.25,2025.75
08/12/2015,900,2025.50,2026.75,2022.00,2024.75
08/12/2015,1000,2024.75,2025.00,2015.75,2019.00
08/12/2015,1100,2019.25,2021.00,2012.00,2013.25
08/12/2015,1200,2013.25,2016.75,2012.50,2013.75
08/12/2015,1300,2014.00,2023.00,2013.75,2020.50
08/12/2015,1400,2020.75,2023.75,2019.25,2022.75
08/12/2015,1500,2022.75,2025.50,2021.75,2023.75
08/12/2015,1600,2023.50,2024.00,2015.00,2017.25
08/12/2015,1700,2017.25,2017.75,2004.75,2009.00
08/12/2015,1800,2008.75,2015.00,2008.50,2010.00
08/12/2015,1900,2010.00,2023.00,2008.00,2020.25
08/12/2015,2000,2020.25,2032.75,2020.25,2030.75
08/12/2015,2100,2031.00,2037.00,2026.00,2036.50
08/12/2015,2200,2036.75,2043.00,2034.75,2040.75
08/12/2015,2300,2040.50,2043.00,2039.25,2041.50
08/13/2015,100,2041.00,2041.75,2040.00,2040.25
08/13/2015,200,2040.25,2040.50,2039.50,2040.25
08/13/2015,300,2040.50,2044.25,2040.25,2043.50
08/13/2015,400,2043.75,2044.25,2034.25,2042.50
08/13/2015,500,2042.50,2046.25,2040.75,2043.75
08/13/2015,600,2044.00,2047.00,2043.00,2046.00
08/13/2015,700,2046.25,2047.25,2045.50,2047.00
08/13/2015,800,2047.25,2047.75,2046.50,2046.75
08/13/2015,900,2046.75,2051.25,2046.50,2048.00
08/13/2015,1000,2048.00,2050.00,2046.00,2046.75
08/13/2015,1100,2046.50,2047.75,2041.75,2047.75
08/13/2015,1200,2048.00,2048.00,2044.25,2045.50
08/13/2015,1300,2045.75,2049.00,2045.25,2048.00
08/13/2015,1400,2048.00,2049.50,2046.00,2046.00
08/13/2015,1500,2045.75,2046.75,2040.00,2040.25
08/13/2015,1600,2040.25,2042.00,2032.50,2035.25
08/13/2015,1700,2035.25,2040.75,2031.50,2037.25
08/13/2015,1800,2037.25,2042.00,2034.00,2040.50
08/13/2015,1900,2040.50,2045.75,2040.50,2044.50
08/13/2015,2000,2044.75,2047.25,2042.00,2043.50
08/13/2015,2100,2043.75,2047.00,2042.50,2046.25
08/13/2015,2200,2046.00,2046.75,2035.50,2038.00
08/13/2015,2300,2037.75,2039.75,2037.50,2039.25
08/14/2015,100,2037.50,2038.25,2036.50,2036.75
08/14/2015,200,2037.00,2037.25,2036.25,2037.00
08/14/2015,300,2037.00,2037.50,2036.75,2037.25
08/14/2015,400,2037.25,2040.50,2037.00,2037.25
08/14/2015,500,2037.50,2040.50,2037.00,2038.50
08/14/2015,600,2038.50,2039.00,2037.00,2037.50
08/14/2015,700,2037.50,2038.75,2037.25,2038.00
08/14/2015,800,2038.00,2040.00,2037.50,2038.50
08/14/2015,900,2038.50,2040.50,2037.25,2040.50
08/14/2015,1000,2040.25,2043.50,2038.00,2042.25
08/14/2015,1100,2042.25,2042.50,2037.00,2037.25
08/14/2015,1200,2037.25,2038.50,2032.75,2034.00
08/14/2015,1300,2034.25,2035.25,2032.25,2034.00
08/14/2015,1400,2033.75,2034.25,2032.00,2033.25
08/14/2015,1500,2033.50,2035.50,2032.00,2035.00
08/14/2015,1600,2035.00,2042.50,2034.25,2041.25
08/14/2015,1700,2041.25,2042.75,2037.25,2038.00
08/14/2015,1800,2038.00,2041.25,2034.25,2040.50
08/14/2015,1900,2040.50,2042.00,2037.50,2039.75
08/14/2015,2000,2039.75,2044.00,2038.75,2041.75
08/14/2015,2100,2041.75,2044.00,2040.75,2043.00
08/14/2015,2200,2043.00,2046.75,2042.75,2045.75
08/14/2015,2300,2045.50,2048.75,2045.00,2048.00
08/17/2015,100,2047.75,2049.75,2046.75,2048.25
08/17/2015,200,2048.50,2048.50,2047.50,2048.00
08/17/2015,300,2048.00,2050.25,2047.75,2049.50
08/17/2015,400,2049.50,2049.75,2046.75,2046.75
08/17/2015,500,2047.00,2048.00,2043.50,2044.75
08/17/2015,600,2044.75,2046.50,2044.75,2046.00
08/17/2015,700,2045.75,2047.00,2045.75,2046.25
08/17/2015,800,2046.00,2048.25,2046.00,2047.50
08/17/2015,900,2047.75,2050.00,2047.25,2049.50
08/17/2015,1000,2049.25,2052.75,2043.50,2045.00
08/17/2015,1100,2045.00,2047.00,2042.50,2047.00
08/17/2015,1200,2046.75,2048.25,2046.00,2047.50
08/17/2015,1300,2047.50,2047.75,2045.00,2046.25
08/17/2015,1400,2046.25,2047.00,2044.25,2045.50
08/17/2015,1500,2045.25,2045.50,2037.75,2039.25
08/17/2015,1600,2039.00,2041.00,2033.00,2035.25
08/17/2015,1700,2035.25,2048.50,2034.00,2048.00
08/17/2015,1800,2048.00,2052.00,2048.00,2049.75
08/17/2015,1900,2049.75,2054.25,2049.50,2053.75
08/17/2015,2000,2053.75,2056.00,2053.25,2054.25
08/17/2015,2100,2054.50,2056.00,2053.25,2055.50
08/17/2015,2200,2055.50,2057.50,2054.00,2057.50
08/17/2015,2300,2057.25,2058.75,2056.75,2056.75
08/18/2015,100,2056.50,2058.50,2056.25,2057.25
08/18/2015,200,2057.50,2057.75,2056.75,2057.25
08/18/2015,300,2057.25,2062.00,2057.25,2061.00
08/18/2015,400,2061.25,2061.50,2060.50,2060.75
08/18/2015,500,2060.75,2060.75,2058.75,2059.00
08/18/2015,600,2058.75,2060.00,2058.25,2059.00
08/18/2015,700,2058.75,2059.00,2057.75,2059.00
08/18/2015,800,2059.00,2059.00,2056.75,2057.25
08/18/2015,900,2057.25,2058.25,2053.50,2054.25
08/18/2015,1000,2054.25,2058.50,2051.75,2052.25
08/18/2015,1100,2052.25,2055.00,2051.50,2053.75
08/18/2015,1200,2054.00,2056.00,2052.00,2052.50
08/18/2015,1300,2052.50,2055.00,2051.75,2054.75
08/18/2015,1400,2054.75,2055.00,2051.00,2052.25
08/18/2015,1500,2052.25,2055.50,2050.50,2055.00
08/18/2015,1600,2055.00,2056.00,2051.00,2053.50
08/18/2015,1700,2053.75,2058.50,2052.00,2058.00
08/18/2015,1800,2058.25,2058.25,2051.25,2053.25
08/18/2015,1900,2053.25,2054.75,2051.00,2051.25
08/18/2015,2000,2051.50,2052.00,2048.50,2050.50
08/18/2015,2100,2050.75,2053.25,2048.75,2049.25
08/18/2015,2200,2049.25,2052.75,2049.00,2051.25
08/18/2015,2300,2051.25,2053.00,2050.75,2051.75
08/19/2015,100,2051.50,2052.50,2051.25,2052.00
08/19/2015,200,2052.00,2052.25,2051.25,2051.75
08/19/2015,300,2051.50,2056.25,2051.50,2055.25
08/19/2015,400,2055.50,2055.50,2052.75,2053.50
08/19/2015,500,2053.50,2054.25,2052.25,2052.50
08/19/2015,600,2052.75,2053.00,2049.25,2049.50
08/19/2015,700,2049.25,2050.50,2048.75,2049.25
08/19/2015,800,2049.25,2049.75,2046.75,2047.00
08/19/2015,900,2046.75,2049.00,2043.25,2048.25
08/19/2015,1000,2048.50,2050.75,2045.50,2047.25
08/19/2015,1100,2047.50,2047.50,2042.25,2044.25
08/19/2015,1200,2044.25,2047.50,2043.50,2045.75
08/19/2015,1300,2046.00,2049.25,2045.75,2047.75
08/19/2015,1400,2047.75,2048.25,2044.75,2045.25
08/19/2015,1500,2045.25,2047.75,2044.50,2045.50
08/19/2015,1600,2045.50,2046.25,2033.00,2034.25
08/19/2015,1700,2034.00,2039.75,2028.50,2030.50
08/19/2015,1800,2030.25,2033.25,2024.75,2028.50
08/19/2015,1900,2028.25,2034.00,2026.75,2032.75
08/19/2015,2000,2032.50,2040.25,2031.75,2035.25
08/19/2015,2100,2035.25,2051.75,2033.75,2035.00
08/19/2015,2200,2035.25,2041.50,2032.50,2034.75
08/19/2015,2300,2034.75,2035.00,2029.00,2031.75
08/20/2015,100,2031.75,2032.75,2030.75,2032.25
08/20/2015,200,2032.25,2033.75,2031.75,2032.75
08/20/2015,300,2033.00,2034.25,2032.75,2033.25
08/20/2015,400,2033.25,2034.25,2032.25,2032.75
08/20/2015,500,2032.75,2033.25,2030.50,2031.50
08/20/2015,600,2031.75,2035.00,2031.50,2034.75
08/20/2015,700,2034.50,2036.00,2033.50,2034.25
08/20/2015,800,2034.25,2034.50,2031.00,2031.25
08/20/2015,900,2031.00,2031.75,2025.25,2027.25
08/20/2015,1000,2027.25,2030.75,2024.00,2024.75
08/20/2015,1100,2025.00,2026.50,2017.75,2019.75
08/20/2015,1200,2019.75,2020.75,2011.75,2018.25
08/20/2015,1300,2018.50,2019.75,2014.75,2015.75
08/20/2015,1400,2015.50,2019.00,2013.50,2018.25
08/20/2015,1500,2018.25,2022.75,2015.25,2020.50
08/20/2015,1600,2020.50,2023.25,2013.50,2014.75
08/20/2015,1700,2014.50,2016.25,2006.00,2012.50
08/20/2015,1800,2012.50,2014.00,2007.00,2013.00
08/20/2015,1900,2013.00,2013.25,2001.00,2002.75
08/20/2015,2000,2002.75,2009.50,2001.25,2008.50
08/20/2015,2100,2008.50,2008.75,1996.75,1997.50
08/20/2015,2200,1997.50,2003.50,1990.50,1990.50
08/20/2015,2300,1990.75,1991.25,1982.75,1984.00
08/21/2015,100,1984.50,1986.00,1983.75,1985.25
08/21/2015,200,1985.25,1986.50,1984.00,1986.00
08/21/2015,300,1986.25,1987.25,1985.25,1986.75
08/21/2015,400,1986.50,1987.00,1973.50,1974.00
08/21/2015,500,1974.25,1977.50,1967.00,1969.25
08/21/2015,600,1969.00,1977.75,1968.50,1975.75
08/21/2015,700,1975.50,1975.75,1972.25,1973.25
08/21/2015,800,1973.25,1975.00,1970.25,1973.50
08/21/2015,900,1973.25,1977.25,1972.75,1976.50
08/21/2015,1000,1976.25,1985.25,1976.25,1981.50
08/21/2015,1100,1981.50,1984.75,1980.75,1984.25
08/21/2015,1200,1984.25,1987.00,1980.50,1981.75
08/21/2015,1300,1981.75,1983.25,1976.75,1979.50
08/21/2015,1400,1979.25,1982.25,1976.00,1978.50
08/21/2015,1500,1978.50,1979.25,1973.75,1977.50
08/21/2015,1600,1977.50,1978.50,1965.75,1973.50
08/21/2015,1700,1973.50,1980.50,1960.50,1962.75
08/21/2015,1800,1962.75,1963.50,1947.75,1957.75
08/21/2015,1900,1957.75,1964.75,1946.75,1947.00
08/21/2015,2000,1947.25,1958.25,1944.50,1958.00
08/21/2015,2100,1958.00,1960.50,1939.75,1942.75
08/21/2015,2200,1942.50,1944.75,1926.25,1926.25
08/21/2015,2300,1926.50,1934.50,1926.25,1927.00
08/24/2015,100,1922.75,1923.00,1908.75,1916.50
08/24/2015,200,1916.50,1919.75,1908.75,1916.75
08/24/2015,300,1917.00,1920.75,1915.25,1918.00
08/24/2015,400,1918.00,1920.50,1908.75,1913.00
08/24/2015,500,1913.00,1913.75,1881.50,1890.50
08/24/2015,600,1890.75,1891.25,1869.25,1875.25
08/24/2015,700,1875.25,1886.00,1873.75,1879.75
08/24/2015,800,1880.00,1884.25,1869.75,1880.75
08/24/2015,900,1880.50,1890.25,1877.50,1881.50
08/24/2015,1000,1881.50,1894.25,1881.00,1893.00
08/24/2015,1100,1892.75,1897.00,1887.75,1896.00
08/24/2015,1200,1896.25,1901.00,1892.00,1892.50
08/24/2015,1300,1892.50,1894.75,1880.75,1892.25
08/24/2015,1400,1892.50,1892.50,1856.25,1858.50
08/24/2015,1500,1858.75,1869.00,1850.25,1853.75
08/24/2015,1600,1853.75,1863.00,1789.25,1848.50
08/24/2015,1700,1848.50,1886.75,1841.00,1878.50
08/24/2015,1800,1878.25,1899.50,1862.00,1896.50
08/24/2015,1900,1896.25,1908.25,1886.75,1901.25
08/24/2015,2000,1901.25,1909.00,1875.50,1876.50
08/24/2015,2100,1876.25,1878.00,1842.00,1844.50
08/24/2015,2200,1844.25,1880.50,1831.75,1844.25
08/24/2015,2300,1844.50,1847.50,1825.00,1831.00
08/25/2015,100,1831.00,1846.25,1830.00,1843.00
08/25/2015,200,1842.75,1852.25,1838.50,1847.75
08/25/2015,300,1848.00,1864.25,1844.25,1856.25
08/25/2015,400,1856.50,1869.75,1854.25,1865.75
08/25/2015,500,1865.75,1878.25,1862.00,1871.50
08/25/2015,600,1871.50,1875.75,1866.25,1873.50
08/25/2015,700,1873.75,1878.00,1867.50,1876.75
08/25/2015,800,1876.50,1878.75,1843.75,1851.25
08/25/2015,900,1851.25,1869.25,1845.75,1857.75
08/25/2015,1000,1857.75,1886.25,1857.75,1883.75
08/25/2015,1100,1884.25,1895.00,1880.50,1886.00
08/25/2015,1200,1886.00,1894.50,1881.25,1889.25
08/25/2015,1300,1889.50,1906.75,1879.50,1891.25
08/25/2015,1400,1891.50,1905.75,1887.75,1901.50
08/25/2015,1500,1901.50,1902.00,1889.00,1890.00
08/25/2015,1600,1890.00,1905.75,1884.50,1889.00
08/25/2015,1700,1888.75,1896.25,1880.25,1886.25
08/25/2015,1800,1886.25,1903.00,1886.25,1890.25
08/25/2015,1900,1890.00,1894.75,1885.75,1886.75
08/25/2015,2000,1886.75,1889.50,1868.25,1876.00
08/25/2015,2100,1876.00,1884.75,1869.75,1880.75
08/25/2015,2200,1880.75,1883.25,1821.00,1823.00
08/25/2015,2300,1822.75,1832.75,1818.25,1828.25
08/26/2015,100,1834.25,1837.50,1814.75,1824.25
08/26/2015,200,1824.25,1827.00,1808.75,1809.00
08/26/2015,300,1809.00,1834.00,1809.00,1826.25
08/26/2015,400,1826.00,1836.00,1819.00,1831.75
08/26/2015,500,1831.75,1834.25,1819.75,1827.50
08/26/2015,600,1827.75,1840.00,1826.00,1839.50
08/26/2015,700,1839.25,1854.00,1836.25,1853.75
08/26/2015,800,1854.00,1862.25,1852.25,1856.75
08/26/2015,900,1857.00,1860.50,1840.50,1849.75
08/26/2015,1000,1849.75,1852.00,1837.75,1845.00
08/26/2015,1100,1844.75,1867.25,1843.75,1856.00
08/26/2015,1200,1856.00,1859.75,1851.75,1855.00
08/26/2015,1300,1854.75,1865.25,1850.50,1864.00
08/26/2015,1400,1864.25,1873.25,1861.00,1862.50
08/26/2015,1500,1862.25,1881.75,1861.25,1874.00
08/26/2015,1600,1874.00,1877.00,1853.50,1859.75
08/26/2015,1700,1859.75,1867.00,1843.25,1852.75
08/26/2015,1800,1852.75,1855.00,1837.75,1845.50
08/26/2015,1900,1845.50,1848.00,1833.75,1847.75
08/26/2015,2000,1847.75,1864.75,1842.75,1863.25
08/26/2015,2100,1863.00,1874.00,1850.50,1870.50
08/26/2015,2200,1870.25,1898.75,1866.50,1896.25
08/26/2015,2300,1896.50,1901.25,1893.00,1894.75
08/27/2015,100,1899.50,1900.75,1896.50,1898.00
08/27/2015,200,1897.75,1901.00,1895.25,1900.25
08/27/2015,300,1900.25,1905.50,1897.00,1900.50
08/27/2015,400,1900.25,1908.00,1899.25,1907.25
08/27/2015,500,1907.25,1907.50,1902.25,1904.25
08/27/2015,600,1904.25,1904.25,1898.50,1900.50
08/27/2015,700,1900.25,1900.50,1896.50,1896.75
08/27/2015,800,1896.75,1899.75,1895.50,1896.50
08/27/2015,900,1896.50,1907.25,1892.75,1905.00
08/27/2015,1000,1905.00,1918.00,1901.00,1915.00
08/27/2015,1100,1915.00,1922.25,1911.50,1921.75
08/27/2015,1200,1922.00,1922.75,1915.50,1917.75
08/27/2015,1300,1918.00,1922.00,1914.75,1915.25
08/27/2015,1400,1915.50,1916.75,1910.50,1911.25
08/27/2015,1500,1911.25,1922.00,1908.50,1920.25
08/27/2015,1600,1920.25,1927.50,1916.25,1918.50
08/27/2015,1700,1918.50,1932.25,1914.50,1931.50
08/27/2015,1800,1931.50,1936.00,1926.50,1931.75
08/27/2015,1900,1931.75,1943.25,1931.50,1942.50
08/27/2015,2000,1942.75,1945.00,1936.50,1942.50
08/27/2015,2100,1942.75,1942.75,1911.25,1912.50
08/27/2015,2200,1912.25,1944.25,1902.50,1944.00
08/27/2015,2300,1943.75,1948.50,1943.25,1947.25
08/28/2015,100,1946.50,1947.00,1944.25,1944.75
08/28/2015,200,1944.75,1947.25,1943.50,1947.00
08/28/2015,300,1947.00,1951.00,1946.25,1948.50
08/28/2015,400,1948.50,1948.75,1940.50,1940.75
08/28/2015,500,1940.75,1945.25,1936.25,1936.50
08/28/2015,600,1936.75,1938.25,1936.25,1937.50
08/28/2015,700,1937.50,1943.00,1936.75,1940.25
08/28/2015,800,1940.25,1942.00,1935.75,1939.00
08/28/2015,900,1938.75,1942.50,1935.00,1937.25
08/28/2015,1000,1937.25,1941.75,1930.75,1932.50
08/28/2015,1100,1932.75,1935.25,1926.75,1929.50
08/28/2015,1200,1929.50,1935.50,1925.75,1933.50
08/28/2015,1300,1933.75,1935.25,1926.75,1927.50
08/28/2015,1400,1927.25,1934.75,1925.50,1931.50
08/28/2015,1500,1931.75,1937.50,1929.00,1933.75
08/28/2015,1600,1933.75,1943.00,1929.50,1941.75
08/28/2015,1700,1941.50,1945.00,1934.25,1937.75
08/28/2015,1800,1937.75,1949.25,1934.25,1936.50
08/28/2015,1900,1936.50,1943.00,1934.75,1940.00
08/28/2015,2000,1940.00,1941.50,1929.75,1935.50
08/28/2015,2100,1935.50,1942.25,1933.50,1940.75
08/28/2015,2200,1940.75,1945.00,1930.25,1943.75
08/28/2015,2300,1943.75,1948.75,1941.50,1945.00
08/31/2015,100,1944.50,1946.00,1917.50,1921.00
08/31/2015,200,1921.00,1928.00,1919.00,1926.00
08/31/2015,300,1926.00,1927.25,1921.00,1923.25
08/31/2015,400,1923.25,1931.75,1923.00,1929.00
08/31/2015,500,1929.25,1930.25,1924.50,1924.50
08/31/2015,600,1924.50,1927.25,1921.25,1922.25
08/31/2015,700,1922.50,1924.50,1919.50,1924.25
08/31/2015,800,1924.25,1930.75,1922.00,1929.50
08/31/2015,900,1929.50,1931.75,1927.25,1930.00
08/31/2015,1000,1929.75,1935.50,1926.25,1928.00
08/31/2015,1100,1927.75,1928.75,1923.50,1925.75
08/31/2015,1200,1925.75,1931.00,1925.00,1929.75
08/31/2015,1300,1929.75,1934.50,1928.00,1931.25
08/31/2015,1400,1931.25,1933.00,1929.75,1932.50
08/31/2015,1500,1932.50,1935.00,1927.50,1929.25
08/31/2015,1600,1929.25,1936.00,1924.75,1925.25
08/31/2015,1700,1925.25,1935.00,1920.50,1930.00
08/31/2015,1800,1930.00,1942.00,1925.00,1935.75
08/31/2015,1900,1935.50,1939.75,1934.00,1935.75
08/31/2015,2000,1935.75,1938.00,1929.75,1932.00
08/31/2015,2100,1932.00,1934.50,1922.25,1924.25
08/31/2015,2200,1924.00,1934.25,1923.75,1926.50
08/31/2015,2300,1926.50,1927.00,1920.75,1923.75
09/01/2015,100,1923.75,1924.50,1918.25,1920.00
09/01/2015,200,1920.00,1920.50,1911.75,1913.25
09/01/2015,300,1913.25,1915.00,1894.75,1899.50
09/01/2015,400,1899.50,1905.25,1891.75,1893.75
09/01/2015,500,1893.75,1896.25,1889.25,1894.75
09/01/2015,600,1894.50,1897.25,1892.25,1895.00
09/01/2015,700,1895.25,1899.75,1895.25,1898.25
09/01/2015,800,1898.00,1899.25,1892.00,1892.25
09/01/2015,900,1892.50,1897.50,1890.50,1897.25
09/01/2015,1000,1897.25,1901.50,1883.50,1884.00
09/01/2015,1100,1884.25,1887.00,1877.75,1878.75
09/01/2015,1200,1878.75,1886.50,1878.25,1883.50
09/01/2015,1300,1883.25,1891.00,1883.25,1888.50
09/01/2015,1400,1888.75,1893.00,1885.25,1887.50
09/01/2015,1500,1887.25,1888.75,1872.75,1873.25
09/01/2015,1600,1873.50,1897.75,1872.25,1888.75
09/01/2015,1700,1888.75,1896.50,1879.75,1888.00
09/01/2015,1800,1888.00,1895.00,1883.75,1887.75
09/01/2015,1900,1887.75,1890.25,1874.50,1875.00
09/01/2015,2000,1875.00,1882.75,1872.50,1882.25
09/01/2015,2100,1882.00,1884.75,1871.50,1875.75
09/01/2015,2200,1875.75,1877.50,1857.00,1866.00
09/01/2015,2300,1866.00,1877.00,1861.50,1871.25
09/02/2015,100,1871.75,1874.00,1865.50,1872.50
09/02/2015,200,1872.50,1879.25,1869.50,1877.25
09/02/2015,300,1877.50,1890.25,1877.00,1888.75
09/02/2015,400,1888.75,1892.00,1886.00,1888.75
09/02/2015,500,1888.75,1889.75,1884.25,1886.25
09/02/2015,600,1886.00,1897.25,1885.50,1894.75
09/02/2015,700,1894.75,1896.25,1891.25,1895.25
09/02/2015,800,1895.25,1897.00,1888.25,1889.75
09/02/2015,900,1889.75,1897.25,1887.00,1887.25
09/02/2015,1000,1887.25,1894.75,1887.00,1891.00
09/02/2015,1100,1891.00,1891.75,1877.75,1882.00
09/02/2015,1200,1882.00,1887.00,1879.25,1886.75
09/02/2015,1300,1886.75,1891.75,1880.25,1882.50
09/02/2015,1400,1882.75,1888.75,1881.25,1888.00
09/02/2015,1500,1888.00,1894.50,1882.25,1893.75
09/02/2015,1600,1894.00,1900.00,1885.25,1886.50
09/02/2015,1700,1886.50,1892.00,1874.50,1880.25
09/02/2015,1800,1880.50,1887.50,1875.25,1878.50
09/02/2015,1900,1878.75,1891.25,1875.25,1890.00
09/02/2015,2000,1890.00,1894.00,1886.75,1889.00
09/02/2015,2100,1889.25,1895.50,1884.25,1891.25
09/02/2015,2200,1891.00,1905.00,1884.00,1905.00
09/02/2015,2300,1905.25,1907.25,1902.00,1906.00
09/03/2015,100,1905.75,1915.75,1905.50,1912.00
09/03/2015,200,1912.00,1912.25,1908.25,1910.75
09/03/2015,300,1910.50,1911.25,1905.00,1907.00
09/03/2015,400,1907.00,1907.00,1902.50,1904.75
09/03/2015,500,1904.50,1907.50,1903.75,1906.50
09/03/2015,600,1906.50,1907.75,1905.00,1905.50
09/03/2015,700,1905.50,1906.75,1904.50,1905.75
09/03/2015,800,1906.00,1908.00,1903.50,1904.75
09/03/2015,900,1904.50,1908.25,1903.50,1906.25
09/03/2015,1000,1906.25,1914.50,1904.50,1912.75
09/03/2015,1100,1912.75,1914.25,1910.50,1913.75
09/03/2015,1200,1914.00,1916.75,1910.75,1912.25
09/03/2015,1300,1912.25,1915.00,1911.25,1912.25
09/03/2015,1400,1912.25,1914.50,1909.00,1912.50
09/03/2015,1500,1912.50,1927.00,1911.50,1914.75
09/03/2015,1600,1914.75,1921.75,1909.75,1918.25
09/03/2015,1700,1918.00,1930.25,1914.75,1930.00
09/03/2015,1800,1930.00,1931.75,1919.25,1921.75
09/03/2015,1900,1921.75,1923.00,1913.75,1915.75
09/03/2015,2000,1915.75,1916.00,1905.50,1905.50
09/03/2015,2100,1905.75,1915.50,1903.25,1911.00
09/03/2015,2200,1911.25,1913.50,1900.25,1906.00
09/03/2015,2300,1906.00,1908.00,1903.75,1905.00
09/04/2015,100,1905.50,1907.50,1904.25,1907.00
09/04/2015,200,1907.00,1907.25,1906.25,1907.00
09/04/2015,300,1906.75,1907.00,1886.25,1894.75
09/04/2015,400,1894.75,1904.25,1894.25,1900.00
09/04/2015,500,1900.00,1900.00,1895.50,1896.25
09/04/2015,600,1896.00,1897.25,1890.75,1891.75
09/04/2015,700,1891.50,1892.25,1887.50,1889.75
09/04/2015,800,1890.00,1892.00,1887.75,1890.25
09/04/2015,900,1890.50,1900.00,1889.75,1897.75
09/04/2015,1000,1898.00,1898.50,1889.00,1893.50
09/04/2015,1100,1893.50,1893.75,1884.00,1887.00
09/04/2015,1200,1887.25,1891.00,1885.00,1885.75
09/04/2015,1300,1885.75,1889.00,1880.25,1884.50
09/04/2015,1400,1884.50,1887.25,1883.25,1885.50
09/04/2015,1500,1885.50,1894.25,1868.75,1875.50
09/04/2015,1600,1875.50,1888.50,1869.00,1879.25
09/04/2015,1700,1879.00,1889.00,1876.50,1880.75
09/04/2015,1800,1880.75,1883.75,1876.75,1879.50
09/04/2015,1900,1879.50,1880.25,1872.50,1873.50
09/04/2015,2000,1873.50,1874.75,1868.50,1871.50
09/04/2015,2100,1871.50,1874.75,1866.00,1874.25
09/04/2015,2200,1874.50,1887.75,1871.75,1876.00
09/04/2015,2300,1876.25,1880.75,1875.25,1877.75
09/07/2015,100,1875.00,1887.25,1874.00,1883.75
09/07/2015,200,1884.00,1884.25,1880.75,1883.75
09/07/2015,300,1884.00,1884.50,1877.00,1883.75
09/07/2015,400,1883.75,1898.25,1881.25,1892.75
09/07/2015,500,1893.00,1895.50,1889.50,1892.75
09/07/2015,600,1892.75,1902.75,1892.25,1898.75
09/07/2015,700,1899.00,1900.25,1894.50,1895.25
09/07/2015,800,1895.25,1895.75,1891.00,1891.25
09/07/2015,900,1891.50,1900.00,1891.00,1896.00
09/07/2015,1000,1896.25,1900.75,1893.25,1896.00
09/07/2015,1100,1896.25,1898.25,1891.25,1891.25
09/07/2015,1200,1891.25,1893.00,1888.00,1891.25
09/07/2015,1300,1891.25,1893.50,1888.00,1890.50
09/07/2015,1400,1890.50,1892.50,1888.50,1889.25
09/07/2015,1500,1889.25,1890.75,1887.50,1890.50
09/07/2015,1600,1890.75,1892.00,1888.75,1890.75
09/07/2015,1700,1891.00,1891.00,1888.25,1890.25
09/07/2015,1800,1890.50,1894.25,1890.50,1892.50
09/07/2015,1900,1892.75,1893.00,1885.75,1889.25
09/08/2015,100,1888.25,1893.00,1888.25,1890.25
09/08/2015,200,1890.25,1897.25,1889.00,1897.00
09/08/2015,300,1897.25,1900.25,1895.50,1897.75
09/08/2015,400,1898.00,1900.00,1891.50,1893.50
09/08/2015,500,1893.50,1897.50,1893.25,1895.75
09/08/2015,600,1895.75,1895.75,1889.00,1891.25
09/08/2015,700,1891.25,1895.00,1889.75,1894.00
09/08/2015,800,1894.00,1897.25,1893.50,1895.75
09/08/2015,900,1895.50,1904.25,1891.00,1904.00
09/08/2015,1000,1904.00,1914.75,1902.75,1912.25
09/08/2015,1100,1912.50,1915.25,1910.75,1914.00
09/08/2015,1200,1914.25,1919.25,1913.75,1917.75
09/08/2015,1300,1917.50,1919.25,1916.50,1917.25
09/08/2015,1400,1917.25,1917.25,1910.50,1912.25
09/08/2015,1500,1912.25,1914.25,1908.25,1911.50
09/08/2015,1600,1911.50,1917.50,1909.00,1910.00
09/08/2015,1700,1910.25,1911.00,1902.25,1907.75
09/08/2015,1800,1907.50,1909.50,1903.75,1905.00
09/08/2015,1900,1905.25,1914.50,1903.75,1909.00
09/08/2015,2000,1909.00,1914.25,1905.75,1914.00
09/08/2015,2100,1914.25,1922.25,1912.75,1920.50
09/08/2015,2200,1920.50,1927.00,1918.00,1926.00
09/08/2015,2300,1926.00,1926.25,1921.50,1923.50
09/09/2015,100,1924.75,1925.00,1922.25,1923.00
09/09/2015,200,1923.00,1926.25,1922.50,1926.00
09/09/2015,300,1925.75,1929.75,1924.75,1929.50
09/09/2015,400,1929.25,1935.50,1926.75,1932.50
09/09/2015,500,1932.50,1937.75,1931.50,1936.75
09/09/2015,600,1936.50,1939.00,1934.50,1937.75
09/09/2015,700,1937.75,1938.25,1935.75,1937.00
09/09/2015,800,1937.25,1943.00,1936.25,1942.75
09/09/2015,900,1942.75,1945.75,1941.25,1945.25
09/09/2015,1000,1945.50,1950.25,1943.00,1947.50
09/09/2015,1100,1947.25,1947.50,1942.00,1943.75
09/09/2015,1200,1943.75,1946.75,1943.00,1943.75
09/09/2015,1300,1943.75,1945.25,1940.50,1942.25
09/09/2015,1400,1942.25,1946.00,1942.00,1944.25
09/09/2015,1500,1944.25,1946.00,1941.50,1946.00
09/09/2015,1600,1945.75,1946.75,1937.25,1938.75
09/09/2015,1700,1938.50,1940.25,1925.75,1927.50
09/09/2015,1800,1927.25,1932.00,1923.75,1927.50
09/09/2015,1900,1927.50,1932.25,1925.75,1928.00
09/09/2015,2000,1928.00,1931.00,1913.75,1914.75
09/09/2015,2100,1914.75,1918.50,1908.00,1912.25
09/09/2015,2200,1912.25,1917.75,1893.75,1898.25
09/09/2015,2300,1898.50,1901.75,1897.00,1900.75
09/10/2015,100,1902.25,1902.50,1891.25,1894.50
09/10/2015,200,1894.50,1897.50,1892.50,1895.50
09/10/2015,300,1895.00,1898.25,1893.75,1895.00
09/10/2015,400,1895.25,1898.50,1893.25,1898.25
09/10/2015,500,1898.50,1900.50,1897.75,1899.00
09/10/2015,600,1899.00,1902.50,1898.00,1901.00
09/10/2015,700,1901.25,1905.50,1898.50,1902.25
09/10/2015,800,1902.50,1911.25,1900.50,1909.50
09/10/2015,900,1909.50,1910.25,1903.00,1905.75
09/10/2015,1000,1905.75,1914.75,1904.50,1912.75
09/10/2015,1100,1912.75,1913.25,1900.75,1906.50
09/10/2015,1200,1906.50,1925.25,1906.00,1920.25
09/10/2015,1300,1920.25,1922.00,1905.00,1906.75
09/10/2015,1400,1907.25,1907.25,1897.25,1898.25
09/10/2015,1500,1898.50,1900.25,1886.50,1890.25
09/10/2015,1600,1890.00,1904.25,1890.00,1895.50
09/10/2015,1700,1895.75,1913.50,1892.50,1909.50
09/10/2015,1800,1909.25,1909.75,1898.75,1907.50
09/10/2015,1900,1907.50,1912.50,1904.75,1909.00
09/10/2015,2000,1909.00,1923.00,1906.50,1918.25
09/10/2015,2100,1918.25,1920.00,1909.25,1909.50
09/10/2015,2200,1909.25,1912.75,1900.75,1909.00
09/10/2015,2300,1908.75,1910.00,1904.25,1908.25
09/11/2015,100,1907.00,1910.50,1906.00,1910.50
09/11/2015,200,1910.25,1911.25,1904.75,1906.00
09/11/2015,300,1906.25,1913.75,1905.25,1909.00
09/11/2015,400,1909.00,1915.50,1909.00,1911.00
09/11/2015,500,1911.25,1916.75,1911.25,1915.25
09/11/2015,600,1915.25,1916.00,1912.25,1914.25
09/11/2015,700,1914.25,1915.00,1913.25,1914.00
09/11/2015,800,1914.25,1914.75,1910.50,1912.00
09/11/2015,900,1912.00,1913.75,1909.50,1911.75
09/11/2015,1000,1911.50,1912.00,1899.00,1906.75
09/11/2015,1100,1907.00,1907.75,1895.25,1896.50
09/11/2015,1200,1896.75,1904.00,1895.00,1903.75
09/11/2015,1300,1904.00,1905.00,1897.50,1898.00
09/11/2015,1400,1898.00,1903.25,1895.75,1902.00
09/11/2015,1500,1902.00,1905.00,1897.00,1898.00
09/11/2015,1600,1898.00,1905.25,1896.75,1897.25
09/11/2015,1700,1897.00,1902.50,1895.00,1898.00
09/11/2015,1800,1898.00,1908.00,1897.00,1906.75
09/11/2015,1900,1906.75,1913.25,1906.00,1911.25
09/11/2015,2000,1911.50,1912.00,1903.00,1906.25
09/11/2015,2100,1906.00,1912.75,1903.25,1910.50
09/11/2015,2200,1910.50,1917.75,1910.00,1917.50
09/11/2015,2300,1917.50,1920.00,1916.50,1919.25
09/14/2015,100,1920.50,1922.25,1917.75,1920.75
09/14/2015,200,1921.00,1931.75,1920.50,1931.75
09/14/2015,300,1931.50,1931.75,1927.00,1930.50
09/14/2015,400,1930.25,1931.50,1926.25,1927.75
09/14/2015,500,1927.75,1928.25,1921.50,1921.50
09/14/2015,600,1921.50,1924.25,1921.00,1921.50
09/14/2015,700,1921.75,1922.50,1918.50,1921.50
09/14/2015,800,1921.50,1926.25,1919.00,1919.25
09/14/2015,900,1919.25,1920.75,1914.00,1915.50
09/14/2015,1000,1915.75,1927.25,1915.50,1923.00
09/14/2015,1100,1922.75,1923.50,1916.25,1920.50
09/14/2015,1200,1920.25,1924.00,1920.00,1922.25
09/14/2015,1300,1922.25,1926.25,1921.75,1924.25
09/14/2015,1400,1924.25,1924.25,1916.00,1916.50
09/14/2015,1500,1916.50,1920.00,1914.00,1918.00
09/14/2015,1600,1917.75,1920.25,1905.25,1908.25
09/14/2015,1700,1908.50,1915.25,1907.50,1912.00
09/14/2015,1800,1912.00,1914.00,1904.75,1908.00
09/14/2015,1900,1908.25,1909.25,1904.00,1906.50
09/14/2015,2000,1906.25,1912.25,1904.50,1911.75
09/14/2015,2100,1912.00,1912.00,1906.50,1908.50
09/14/2015,2200,1908.75,1911.00,1905.50,1910.25
09/14/2015,2300,1910.00,1913.00,1909.75,1910.75
09/15/2015,100,1911.00,1913.50,1910.00,1912.00
09/15/2015,200,1912.00,1913.50,1911.00,1913.25
09/15/2015,300,1913.25,1917.00,1910.25,1916.25
09/15/2015,400,1916.25,1917.00,1912.25,1915.00
09/15/2015,500,1915.25,1917.00,1914.00,1914.25
09/15/2015,600,1914.00,1915.00,1912.00,1914.75
09/15/2015,700,1914.75,1915.75,1912.75,1913.00
09/15/2015,800,1912.75,1914.75,1911.25,1911.75
09/15/2015,900,1911.75,1912.00,1907.25,1909.50
09/15/2015,1000,1909.25,1915.25,1908.75,1909.25
09/15/2015,1100,1909.25,1910.25,1904.50,1906.75
09/15/2015,1200,1906.75,1907.50,1902.75,1906.75
09/15/2015,1300,1906.50,1914.00,1905.00,1912.50
09/15/2015,1400,1913.00,1914.50,1910.75,1911.50
09/15/2015,1500,1911.50,1916.50,1910.00,1915.50
09/15/2015,1600,1915.50,1919.50,1911.00,1915.00
09/15/2015,1700,1915.00,1928.75,1913.50,1927.00
09/15/2015,1800,1926.75,1927.75,1923.50,1926.25
09/15/2015,1900,1926.00,1929.50,1925.00,1927.25
09/15/2015,2000,1927.50,1936.00,1926.25,1933.00
09/15/2015,2100,1933.25,1939.00,1932.25,1938.25
09/15/2015,2200,1938.25,1940.50,1934.75,1935.50
09/15/2015,2300,1935.50,1939.00,1935.00,1938.50
09/16/2015,100,1937.75,1938.50,1937.25,1937.75
09/16/2015,200,1938.00,1938.25,1937.00,1937.25
09/16/2015,300,1937.00,1937.25,1935.00,1936.75
09/16/2015,400,1937.00,1937.75,1934.50,1935.75
09/16/2015,500,1935.50,1936.25,1931.50,1932.00
09/16/2015,600,1931.75,1932.50,1930.25,1931.75
09/16/2015,700,1931.75,1935.25,1931.75,1934.00
09/16/2015,800,1933.75,1935.00,1932.25,1933.50
09/16/2015,900,1933.50,1938.00,1933.25,1937.00
09/16/2015,1000,1937.00,1940.25,1933.00,1934.00
09/16/2015,1100,1934.25,1937.50,1933.25,1934.75
09/16/2015,1200,1934.75,1937.50,1932.50,1933.50
09/16/2015,1300,1933.50,1936.75,1932.00,1936.50
09/16/2015,1400,1936.75,1938.00,1935.25,1937.50
09/16/2015,1500,1937.75,1938.00,1934.00,1935.25
09/16/2015,1600,1935.50,1941.75,1935.00,1937.00
09/16/2015,1700,1937.00,1941.00,1934.50,1938.25
09/16/2015,1800,1938.25,1948.00,1937.25,1947.00
09/16/2015,1900,1947.00,1951.25,1945.50,1950.75
09/16/2015,2000,1950.50,1950.75,1945.50,1949.00
09/16/2015,2100,1949.00,1951.00,1942.50,1950.00
09/16/2015,2200,1950.00,1954.50,1948.75,1952.00
09/16/2015,2300,1952.00,1956.50,1950.75,1954.50
09/17/2015,100,1954.00,1954.50,1952.75,1953.75
09/17/2015,200,1953.75,1954.25,1952.25,1952.25
09/17/2015,300,1952.50,1954.25,1951.75,1952.50
09/17/2015,400,1952.50,1953.25,1950.75,1951.25
09/17/2015,500,1951.25,1952.75,1949.75,1952.00
09/17/2015,600,1952.25,1953.25,1951.75,1952.50
09/17/2015,700,1952.25,1953.50,1952.00,1953.00
09/17/2015,800,1953.25,1954.50,1952.50,1953.25
09/17/2015,900,1953.50,1955.25,1950.50,1952.00
09/17/2015,1000,1952.00,1952.75,1949.25,1950.50
09/17/2015,1100,1950.25,1953.25,1948.50,1951.25
09/17/2015,1200,1951.25,1952.75,1948.75,1950.00
09/17/2015,1300,1950.00,1954.00,1949.75,1952.25
09/17/2015,1400,1952.50,1953.50,1949.00,1949.50
09/17/2015,1500,1949.50,1950.50,1947.75,1950.00
09/17/2015,1600,1950.00,1952.75,1948.00,1951.25
09/17/2015,1700,1951.00,1954.25,1949.50,1953.00
09/17/2015,1800,1952.75,1955.50,1952.25,1953.25
09/17/2015,1900,1953.50,1958.00,1952.25,1956.75
09/17/2015,2000,1957.00,1961.50,1955.25,1958.50
09/17/2015,2100,1958.50,1979.25,1943.50,1972.50
09/17/2015,2200,1972.50,1975.00,1943.00,1947.25
09/17/2015,2300,1947.25,1948.25,1939.50,1944.25
09/18/2015,100,1944.00,1947.00,1942.00,1946.25
09/18/2015,200,1946.25,1946.50,1943.50,1944.00
09/18/2015,300,1944.00,1944.75,1940.25,1943.75
09/18/2015,400,1943.75,1946.75,1943.00,1946.00
09/18/2015,500,1946.25,1949.25,1944.25,1948.00
09/18/2015,600,1948.00,1950.00,1947.75,1948.50
09/18/2015,700,1948.75,1949.25,1947.00,1947.25
09/18/2015,800,1947.25,1947.75,1944.50,1946.00
09/18/2015,900,1946.00,1950.50,1944.00,1947.00
09/18/2015,1000,1947.00,1949.25,1944.00,1947.25
09/18/2015,1100,1947.25,1950.00,1942.00,1943.50
09/18/2015,1200,1943.25,1947.00,1937.75,1939.25
09/18/2015,1300,1939.25,1940.50,1929.00,1930.75
09/18/2015,1400,1931.00,1931.75,1922.00,1925.25
09/18/2015,1500,1925.25,1928.00,1920.75,1924.50
09/18/2015,1600,1924.25,1926.75,1911.75,1920.25
09/18/2015,1700,1920.25,1933.00,1918.75,1928.50
09/18/2015,1800,1928.25,1935.00,1925.25,1931.25
09/18/2015,1900,1931.25,1932.00,1920.00,1923.00
09/18/2015,2000,1923.00,1926.25,1914.75,1915.50
09/18/2015,2100,1915.50,1924.00,1914.50,1920.75
09/18/2015,2200,1920.75,1923.00,1908.75,1913.25
09/18/2015,2300,1913.50,1919.75,1912.00,1915.75
09/21/2015,100,1916.75,1919.75,1913.75,1915.50
09/21/2015,200,1915.50,1918.00,1915.25,1915.75
09/21/2015,300,1915.75,1917.50,1909.50,1909.75
09/21/2015,400,1910.00,1913.25,1906.00,1908.75
09/21/2015,500,1908.75,1911.75,1906.00,1906.50
09/21/2015,600,1906.50,1909.25,1906.00,1908.25
09/21/2015,700,1908.50,1911.75,1908.50,1910.25
09/21/2015,800,1910.25,1914.75,1910.25,1911.75
09/21/2015,900,1911.50,1915.25,1910.25,1910.75
09/21/2015,1000,1910.75,1916.50,1909.25,1913.50
09/21/2015,1100,1913.50,1923.00,1911.50,1922.00
09/21/2015,1200,1922.25,1924.25,1921.00,1922.25
09/21/2015,1300,1922.50,1923.50,1918.75,1922.00
09/21/2015,1400,1922.25,1931.75,1922.00,1930.50
09/21/2015,1500,1930.25,1931.25,1927.25,1928.00
09/21/2015,1600,1927.75,1930.25,1921.75,1925.50
09/21/2015,1700,1925.25,1936.50,1924.00,1933.25
09/21/2015,1800,1933.50,1935.50,1923.75,1925.00
09/21/2015,1900,1925.00,1925.00,1911.75,1914.25
09/21/2015,2000,1914.00,1924.50,1913.25,1919.00
09/21/2015,2100,1919.00,1928.75,1916.25,1927.00
09/21/2015,2200,1926.75,1928.00,1918.50,1924.50
09/21/2015,2300,1924.50,1932.00,1924.25,1931.25
09/22/2015,100,1931.75,1932.50,1929.25,1929.75
09/22/2015,200,1929.75,1931.25,1929.25,1931.00
09/22/2015,300,1931.00,1931.25,1928.50,1929.25
09/22/2015,400,1929.00,1929.75,1925.75,1927.50
09/22/2015,500,1927.50,1928.00,1926.25,1926.75
09/22/2015,600,1926.50,1927.50,1925.75,1926.00
09/22/2015,700,1926.00,1927.25,1925.50,1926.25
09/22/2015,800,1926.50,1928.25,1925.75,1927.50
09/22/2015,900,1927.75,1930.50,1925.25,1925.75
09/22/2015,1000,1925.50,1925.75,1910.50,1913.00
09/22/2015,1100,1912.75,1915.00,1901.25,1906.00
09/22/2015,1200,1905.75,1906.00,1898.75,1899.75
09/22/2015,1300,1899.75,1903.25,1895.75,1903.25
09/22/2015,1400,1903.50,1905.00,1899.75,1903.75
09/22/2015,1500,1903.75,1903.75,1893.25,1897.00
09/22/2015,1600,1896.75,1903.25,1895.50,1900.00
09/22/2015,1700,1900.00,1904.25,1888.00,1891.50
09/22/2015,1800,1891.50,1894.50,1888.75,1892.00
09/22/2015,1900,1891.75,1897.50,1886.75,1887.00
09/22/2015,2000,1887.00,1892.50,1885.25,1890.75
09/22/2015,2100,1890.75,1895.25,1887.50,1893.75
09/22/2015,2200,1894.00,1902.50,1890.25,1898.50
09/22/2015,2300,1898.50,1902.75,1896.75,1897.25
09/23/2015,100,1898.00,1898.25,1892.00,1894.25
09/23/2015,200,1894.50,1895.00,1892.75,1894.75
09/23/2015,300,1894.75,1899.25,1894.75,1898.50
09/23/2015,400,1898.50,1899.75,1878.00,1879.75
09/23/2015,500,1879.75,1886.75,1879.50,1885.00
09/23/2015,600,1885.00,1885.50,1881.00,1882.25
09/23/2015,700,1882.25,1883.25,1880.00,1881.00
09/23/2015,800,1881.25,1883.75,1880.25,1882.75
09/23/2015,900,1882.50,1891.00,1882.00,1889.50
09/23/2015,1000,1889.50,1897.25,1887.25,1896.25
09/23/2015,1100,1896.25,1906.50,1894.75,1904.00
09/23/2015,1200,1904.00,1905.00,1900.75,1903.50
09/23/2015,1300,1903.50,1905.00,1899.50,1905.00
09/23/2015,1400,1905.00,1909.25,1898.00,1900.75
09/23/2015,1500,1901.00,1905.50,1899.25,1901.75
09/23/2015,1600,1901.50,1903.50,1893.50,1897.50
09/23/2015,1700,1897.75,1906.25,1896.75,1903.75
09/23/2015,1800,1903.50,1904.25,1889.50,1892.00
09/23/2015,1900,1892.00,1893.25,1888.25,1892.50
09/23/2015,2000,1892.50,1899.75,1890.25,1897.50
09/23/2015,2100,1897.50,1902.25,1893.00,1895.00
09/23/2015,2200,1894.75,1898.75,1892.25,1895.25
09/23/2015,2300,1895.25,1899.25,1894.50,1899.00
09/24/2015,100,1899.25,1902.25,1897.75,1898.25
09/24/2015,200,1898.50,1899.50,1896.25,1897.00
09/24/2015,300,1897.00,1901.00,1893.25,1893.50
09/24/2015,400,1893.75,1898.25,1893.25,1896.50
09/24/2015,500,1896.25,1896.50,1887.75,1889.75
09/24/2015,600,1889.50,1890.00,1884.50,1889.50
09/24/2015,700,1889.50,1892.50,1888.25,1890.25
09/24/2015,800,1890.25,1891.25,1888.75,1889.75
09/24/2015,900,1890.00,1894.25,1890.00,1892.25
09/24/2015,1000,1892.25,1895.00,1887.00,1890.50
09/24/2015,1100,1890.50,1903.75,1890.50,1897.25
09/24/2015,1200,1897.25,1899.25,1889.25,1892.00
09/24/2015,1300,1892.25,1893.25,1880.00,1883.25
09/24/2015,1400,1883.25,1883.50,1875.00,1881.00
09/24/2015,1500,1881.00,1882.75,1875.25,1880.75
09/24/2015,1600,1880.75,1883.75,1870.00,1873.25
09/24/2015,1700,1873.25,1877.25,1866.75,1867.75
09/24/2015,1800,1867.75,1874.75,1864.75,1873.75
09/24/2015,1900,1874.00,1881.50,1872.25,1872.50
09/24/2015,2000,1872.50,1878.75,1869.50,1876.00
09/24/2015,2100,1876.00,1894.25,1874.00,1891.00
09/24/2015,2200,1890.75,1893.75,1881.50,1889.00
09/24/2015,2300,1889.00,1890.50,1885.00,1887.25
09/25/2015,100,1880.75,1895.50,1880.25,1892.25
09/25/2015,200,1892.25,1893.25,1887.50,1892.00
09/25/2015,300,1892.25,1895.25,1889.50,1890.50
09/25/2015,400,1890.50,1891.50,1886.75,1888.50
09/25/2015,500,1888.25,1891.25,1885.50,1890.50
09/25/2015,600,1890.50,1891.00,1887.00,1888.75
09/25/2015,700,1888.75,1892.00,1888.25,1891.25
09/25/2015,800,1891.00,1894.75,1890.50,1894.50
09/25/2015,900,1894.25,1899.00,1893.75,1898.75
09/25/2015,1000,1898.75,1903.50,1894.75,1899.25
09/25/2015,1100,1899.50,1918.50,1899.00,1914.75
09/25/2015,1200,1915.00,1917.25,1912.75,1914.00
09/25/2015,1300,1914.00,1914.50,1908.75,1909.50
09/25/2015,1400,1909.25,1915.50,1906.25,1913.75
09/25/2015,1500,1913.75,1914.25,1906.75,1908.75
09/25/2015,1600,1908.50,1909.75,1899.25,1904.00
09/25/2015,1700,1903.75,1907.00,1898.25,1906.75
09/25/2015,1800,1906.50,1907.00,1901.00,1904.25
09/25/2015,1900,1904.50,1906.00,1899.25,1905.00
09/25/2015,2000,1905.25,1910.00,1903.50,1904.75
09/25/2015,2100,1904.75,1907.50,1882.75,1890.00
09/25/2015,2200,1890.25,1892.75,1877.75,1888.25
09/25/2015,2300,1888.25,1890.00,1882.00,1882.75
09/28/2015,100,1883.00,1884.00,1872.75,1877.25
09/28/2015,200,1877.50,1878.75,1875.25,1878.00
09/28/2015,300,1878.00,1882.00,1874.25,1879.00
09/28/2015,400,1878.75,1882.00,1877.25,1880.50
09/28/2015,500,1880.50,1881.00,1878.25,1880.00
09/28/2015,600,1879.75,1883.75,1879.75,1883.25
09/28/2015,700,1883.50,1885.50,1883.25,1884.25
09/28/2015,800,1884.00,1887.75,1883.50,1887.00
09/28/2015,900,1887.00,1893.50,1885.00,1892.75
09/28/2015,1000,1892.75,1897.25,1888.25,1889.00
09/28/2015,1100,1889.25,1892.50,1881.75,1884.00
09/28/2015,1200,1884.00,1885.00,1876.50,1877.75
09/28/2015,1300,1877.75,1880.50,1871.25,1874.00
09/28/2015,1400,1874.25,1879.75,1869.75,1873.00
09/28/2015,1500,1873.25,1879.50,1872.50,1877.75
09/28/2015,1600,1877.75,1880.25,1866.75,1867.25
09/28/2015,1700,1867.25,1868.50,1860.25,1865.75
09/28/2015,1800,1865.50,1869.00,1853.75,1854.25
09/28/2015,1900,1854.00,1855.00,1846.25,1846.75
09/28/2015,2000,1846.50,1852.50,1843.50,1843.50
09/28/2015,2100,1843.50,1848.50,1837.50,1841.50
09/28/2015,2200,1841.50,1846.50,1836.25,1838.75
09/28/2015,2300,1838.75,1843.75,1838.00,1842.25
09/29/2015,100,1843.75,1846.75,1842.50,1845.25
09/29/2015,200,1845.25,1846.25,1844.00,1845.25
09/29/2015,300,1845.00,1845.50,1839.00,1840.75
09/29/2015,400,1840.75,1841.00,1833.00,1839.00
09/29/2015,500,1839.25,1841.25,1837.00,1837.75
09/29/2015,600,1838.00,1840.25,1835.25,1836.25
09/29/2015,700,1836.50,1840.25,1834.00,1837.00
09/29/2015,800,1836.75,1838.00,1833.25,1833.50
09/29/2015,900,1833.50,1835.00,1828.50,1834.00
09/29/2015,1000,1834.00,1846.00,1832.00,1842.25
09/29/2015,1100,1842.00,1853.50,1841.25,1849.50
09/29/2015,1200,1849.75,1851.25,1843.75,1845.25
09/29/2015,1300,1845.50,1850.25,1845.00,1849.75
09/29/2015,1400,1849.75,1850.75,1845.25,1848.00
09/29/2015,1500,1848.00,1853.00,1847.25,1850.75
09/29/2015,1600,1851.00,1851.25,1833.25,1846.25
09/29/2015,1700,1846.00,1857.25,1842.75,1849.50
09/29/2015,1800,1849.50,1852.75,1840.75,1843.75
09/29/2015,1900,1844.00,1845.25,1836.00,1836.75
09/29/2015,2000,1836.75,1849.00,1836.00,1846.75
09/29/2015,2100,1846.50,1847.00,1835.75,1835.75
09/29/2015,2200,1836.00,1844.50,1829.00,1840.25
09/29/2015,2300,1840.25,1845.25,1839.00,1842.00
09/30/2015,100,1842.50,1845.50,1841.50,1843.25
09/30/2015,200,1843.50,1845.00,1842.00,1843.25
09/30/2015,300,1843.25,1847.25,1838.75,1846.50
09/30/2015,400,1846.25,1852.00,1846.25,1850.50
09/30/2015,500,1850.50,1853.50,1848.75,1852.00
09/30/2015,600,1852.00,1855.25,1851.25,1854.75
09/30/2015,700,1854.75,1857.25,1853.50,1857.00
09/30/2015,800,1857.00,1859.25,1856.00,1858.00
09/30/2015,900,1858.00,1860.75,1856.75,1860.25
09/30/2015,1000,1860.25,1861.25,1855.50,1856.75
09/30/2015,1100,1856.50,1863.50,1855.00,1861.75
09/30/2015,1200,1862.00,1865.00,1861.50,1864.00
09/30/2015,1300,1864.25,1866.50,1863.00,1865.25
09/30/2015,1400,1865.00,1867.75,1863.25,1863.75
09/30/2015,1500,1863.75,1866.50,1861.50,1863.25
09/30/2015,1600,1863.50,1872.00,1861.25,1865.25
09/30/2015,1700,1865.50,1874.50,1864.50,1869.75
09/30/2015,1800,1869.50,1871.50,1862.00,1864.50
09/30/2015,1900,1864.50,1865.50,1854.00,1857.25
09/30/2015,2000,1857.25,1869.50,1856.75,1868.25
09/30/2015,2100,1868.25,1871.50,1863.75,1870.50
09/30/2015,2200,1870.75,1878.00,1866.50,1876.50
09/30/2015,2300,1876.50,1877.00,1868.75,1870.00
10/01/2015,100,1870.00,1872.25,1868.75,1871.50
10/01/2015,200,1871.25,1872.25,1871.25,1871.25
10/01/2015,300,1871.25,1873.50,1870.00,1873.25
10/01/2015,400,1873.25,1881.00,1871.75,1879.75
10/01/2015,500,1880.00,1891.25,1879.00,1889.00
10/01/2015,600,1889.00,1895.00,1888.00,1891.25
10/01/2015,700,1891.25,1893.75,1890.50,1891.75
10/01/2015,800,1891.75,1893.25,1890.50,1891.75
10/01/2015,900,1892.00,1896.00,1889.75,1895.00
10/01/2015,1000,1895.25,1897.00,1892.25,1895.00
10/01/2015,1100,1895.00,1895.25,1888.00,1890.50
10/01/2015,1200,1890.50,1894.00,1889.75,1890.25
10/01/2015,1300,1890.25,1891.25,1886.00,1889.25
10/01/2015,1400,1889.00,1890.00,1879.00,1879.50
10/01/2015,1500,1879.25,1882.00,1876.75,1878.75
10/01/2015,1600,1879.00,1884.75,1870.00,1870.50
10/01/2015,1700,1870.75,1880.00,1865.75,1869.25
10/01/2015,1800,1869.25,1873.25,1861.00,1863.50
10/01/2015,1900,1863.50,1866.00,1857.75,1864.00
10/01/2015,2000,1864.00,1869.00,1859.25,1868.50
10/01/2015,2100,1868.50,1878.25,1866.50,1877.00
10/01/2015,2200,1877.00,1882.25,1870.75,1881.00
10/01/2015,2300,1881.25,1886.25,1880.75,1884.75
10/02/2015,100,1884.50,1885.50,1883.75,1885.00
10/02/2015,200,1885.00,1887.25,1882.75,1883.75
10/02/2015,300,1883.50,1890.50,1883.25,1886.50
10/02/2015,400,1886.75,1889.00,1885.25,1886.75
10/02/2015,500,1886.75,1888.50,1885.50,1887.00
10/02/2015,600,1887.00,1887.25,1883.50,1884.75
10/02/2015,700,1885.00,1885.00,1880.25,1882.00
10/02/2015,800,1882.25,1884.75,1881.00,1884.00
10/02/2015,900,1884.00,1888.75,1883.75,1886.25
10/02/2015,1000,1886.00,1892.00,1885.75,1886.75
10/02/2015,1100,1886.50,1891.00,1885.50,1890.50
10/02/2015,1200,1890.25,1891.25,1888.00,1891.25
10/02/2015,1300,1891.00,1893.25,1890.00,1891.50
10/02/2015,1400,1891.75,1892.75,1889.50,1892.25
10/02/2015,1500,1892.50,1896.00,1858.50,1862.50
10/02/2015,1600,1862.25,1862.75,1850.50,1857.00
10/02/2015,1700,1857.00,1869.50,1851.00,1869.00
10/02/2015,1800,1868.75,1875.00,1865.00,1871.00
10/02/2015,1900,1871.00,1888.00,1870.25,1886.25
10/02/2015,2000,1886.50,1894.00,1884.50,1886.75
10/02/2015,2100,1886.75,1893.25,1885.50,1887.75
10/02/2015,2200,1887.75,1909.75,1887.00,1909.50
10/02/2015,2300,1909.50,1911.25,1906.50,1910.50
10/05/2015,100,1908.50,1910.00,1904.75,1905.00
10/05/2015,200,1905.00,1910.00,1905.00,1909.50
10/05/2015,300,1909.50,1910.00,1906.25,1907.25
10/05/2015,400,1907.00,1907.75,1905.00,1905.75
10/05/2015,500,1905.75,1910.50,1905.75,1909.50
10/05/2015,600,1909.50,1915.00,1909.00,1912.50
10/05/2015,700,1912.50,1914.75,1911.00,1912.25
10/05/2015,800,1912.50,1912.75,1907.75,1911.00
10/05/2015,900,1911.00,1911.75,1909.50,1911.25
10/05/2015,1000,1911.00,1917.00,1905.50,1914.25
10/05/2015,1100,1914.50,1917.00,1910.25,1914.00
10/05/2015,1200,1914.00,1920.75,1913.25,1920.00
10/05/2015,1300,1919.75,1922.00,1919.00,1920.25
10/05/2015,1400,1920.50,1925.75,1920.00,1925.25
10/05/2015,1500,1925.25,1926.75,1921.00,1924.50
10/05/2015,1600,1924.50,1933.75,1922.50,1932.75
10/05/2015,1700,1932.75,1935.75,1928.00,1931.50
10/05/2015,1800,1931.50,1935.00,1930.75,1934.50
10/05/2015,1900,1934.25,1938.25,1933.75,1936.00
10/05/2015,2000,1936.00,1941.75,1934.75,1940.75
10/05/2015,2100,1940.75,1946.75,1939.75,1944.25
10/05/2015,2200,1944.50,1947.50,1942.50,1945.00
10/05/2015,2300,1945.00,1946.00,1941.25,1943.00
10/06/2015,100,1940.50,1941.00,1938.25,1939.75
10/06/2015,200,1939.75,1940.75,1938.50,1940.50
10/06/2015,300,1940.25,1942.75,1938.25,1938.75
10/06/2015,400,1938.75,1940.25,1935.75,1936.75
10/06/2015,500,1936.75,1938.25,1935.75,1936.50
10/06/2015,600,1936.75,1937.25,1934.75,1936.75
10/06/2015,700,1936.75,1939.25,1936.25,1937.75
10/06/2015,800,1937.75,1938.75,1934.00,1935.00
10/06/2015,900,1935.00,1935.75,1933.75,1935.00
10/06/2015,1000,1935.25,1936.25,1931.25,1932.00
10/06/2015,1100,1932.00,1940.50,1931.00,1939.00
10/06/2015,1200,1939.00,1940.25,1936.00,1936.50
10/06/2015,1300,1936.75,1940.25,1936.00,1937.00
10/06/2015,1400,1936.75,1939.25,1934.75,1939.00
10/06/2015,1500,1939.00,1941.00,1935.75,1941.00
10/06/2015,1600,1940.75,1949.75,1940.00,1949.25
10/06/2015,1700,1949.00,1949.25,1937.00,1939.00
10/06/2015,1800,1938.75,1944.50,1931.50,1933.50
10/06/2015,1900,1933.25,1937.50,1930.00,1935.00
10/06/2015,2000,1934.75,1941.25,1933.50,1936.50
10/06/2015,2100,1936.50,1943.00,1934.75,1937.75
10/06/2015,2200,1937.75,1942.25,1935.25,1938.00
10/06/2015,2300,1938.25,1939.00,1930.00,1932.00
10/07/2015,100,1928.50,1931.50,1928.00,1930.25
10/07/2015,200,1930.25,1933.00,1930.00,1932.00
10/07/2015,300,1932.25,1932.50,1930.25,1931.50
10/07/2015,400,1931.25,1934.50,1931.00,1934.00
10/07/2015,500,1934.00,1935.75,1932.00,1934.25
10/07/2015,600,1934.50,1934.50,1929.75,1933.25
10/07/2015,700,1933.50,1941.50,1933.25,1938.00
10/07/2015,800,1937.75,1940.75,1937.00,1940.00
10/07/2015,900,1940.00,1946.00,1939.50,1945.00
10/07/2015,1000,1945.00,1953.00,1940.75,1949.50
10/07/2015,1100,1949.50,1953.00,1948.00,1951.00
10/07/2015,1200,1951.25,1951.50,1944.75,1946.00
10/07/2015,1300,1945.75,1948.00,1943.00,1945.25
10/07/2015,1400,1945.25,1950.75,1944.75,1948.00
10/07/2015,1500,1948.00,1950.00,1946.00,1947.50
10/07/2015,1600,1947.50,1956.25,1947.25,1954.75
10/07/2015,1700,1954.75,1958.75,1944.00,1948.50
10/07/2015,1800,1948.25,1948.50,1935.00,1944.50
10/07/2015,1900,1944.25,1945.50,1937.00,1941.50
10/07/2015,2000,1941.50,1953.25,1940.00,1951.25
10/07/2015,2100,1951.50,1955.25,1944.75,1945.75
10/07/2015,2200,1945.50,1955.25,1945.00,1954.75
10/07/2015,2300,1954.75,1956.50,1953.75,1956.00
10/08/2015,100,1955.25,1956.75,1954.75,1955.75
10/08/2015,200,1955.75,1956.00,1953.75,1954.25
10/08/2015,300,1954.25,1955.00,1952.25,1952.50
10/08/2015,400,1952.50,1953.50,1946.25,1946.50
10/08/2015,500,1946.50,1948.75,1945.50,1948.25
10/08/2015,600,1948.25,1948.75,1943.75,1944.50
10/08/2015,700,1944.50,1945.25,1941.00,1942.50
10/08/2015,800,1942.75,1944.75,1940.75,1940.75
10/08/2015,900,1941.00,1943.25,1940.00,1941.50
10/08/2015,1000,1941.25,1945.25,1938.50,1943.75
10/08/2015,1100,1944.00,1946.50,1941.00,1941.50
10/08/2015,1200,1941.25,1946.75,1940.25,1944.25
10/08/2015,1300,1944.50,1950.25,1944.50,1947.00
10/08/2015,1400,1947.00,1950.25,1946.25,1949.50
10/08/2015,1500,1949.25,1950.00,1943.75,1946.50
10/08/2015,1600,1946.25,1952.25,1945.00,1950.50
10/08/2015,1700,1950.50,1953.25,1947.25,1952.00
10/08/2015,1800,1951.75,1954.75,1947.00,1954.00
10/08/2015,1900,1954.25,1957.00,1947.75,1949.75
10/08/2015,2000,1950.00,1956.50,1949.00,1955.75
10/08/2015,2100,1956.00,1970.25,1953.50,1969.00
10/08/2015,2200,1968.75,1976.25,1968.25,1972.50
10/08/2015,2300,1972.50,1974.75,1971.25,1973.25
10/09/2015,100,1971.50,1972.75,1970.75,1972.50
10/09/2015,200,1972.50,1973.50,1971.75,1972.25
10/09/2015,300,1972.00,1973.75,1971.00,1971.75
10/09/2015,400,1971.50,1972.75,1969.75,1971.00
10/09/2015,500,1971.25,1973.50,1971.25,1972.00
10/09/2015,600,1972.00,1976.25,1971.75,1976.00
10/09/2015,700,1976.00,1978.00,1975.50,1977.25
10/09/2015,800,1977.00,1978.00,1975.25,1976.25
10/09/2015,900,1976.00,1978.00,1975.00,1975.50
10/09/2015,1000,1975.25,1975.75,1966.25,1967.00
10/09/2015,1100,1967.00,1971.00,1966.25,1970.50
10/09/2015,1200,1970.50,1974.25,1970.00,1972.25
10/09/2015,1300,1972.25,1977.25,1971.00,1975.75
10/09/2015,1400,1976.00,1977.25,1973.75,1977.25
10/09/2015,1500,1977.25,1981.50,1976.00,1978.00
10/09/2015,1600,1978.25,1979.75,1973.00,1977.25
10/09/2015,1700,1977.00,1979.00,1970.00,1978.75
10/09/2015,1800,1978.50,1979.75,1972.00,1974.50
10/09/2015,1900,1974.50,1976.25,1968.25,1970.00
10/09/2015,2000,1970.00,1972.00,1966.25,1969.50
10/09/2015,2100,1969.50,1973.00,1967.50,1972.75
10/09/2015,2200,1972.75,1975.75,1970.00,1974.25
10/09/2015,2300,1974.25,1975.50,1973.00,1974.00
10/12/2015,100,1972.75,1973.00,1969.50,1970.50
10/12/2015,200,1970.50,1972.00,1969.75,1970.00
10/12/2015,300,1970.00,1971.75,1969.25,1970.75
10/12/2015,400,1970.50,1972.50,1969.50,1972.50
10/12/2015,500,1972.25,1974.00,1971.75,1972.50
10/12/2015,600,1972.50,1973.50,1971.50,1971.75
10/12/2015,700,1971.75,1973.00,1971.50,1972.75
10/12/2015,800,1972.75,1975.25,1972.25,1974.25
10/12/2015,900,1974.50,1976.50,1973.00,1975.50
10/12/2015,1000,1975.75,1980.00,1973.25,1977.50
10/12/2015,1100,1977.50,1977.75,1972.75,1974.00
10/12/2015,1200,1973.75,1975.00,1971.75,1974.50
10/12/2015,1300,1974.50,1976.25,1973.75,1975.75
10/12/2015,1400,1975.50,1976.50,1973.50,1975.75
10/12/2015,1500,1975.50,1975.75,1972.75,1973.75
10/12/2015,1600,1973.75,1976.25,1970.50,1972.25
10/12/2015,1700,1972.25,1975.00,1969.75,1971.25
10/12/2015,1800,1971.00,1978.25,1970.75,1975.75
10/12/2015,1900,1975.50,1977.25,1973.75,1974.75
10/12/2015,2000,1975.00,1975.25,1972.00,1973.75
10/12/2015,2100,1973.50,1975.25,1973.00,1974.25
10/12/2015,2200,1974.25,1977.50,1973.75,1976.00
10/12/2015,2300,1976.00,1981.50,1975.00,1980.00
10/13/2015,100,1979.50,1979.75,1977.75,1977.75
10/13/2015,200,1977.75,1978.50,1977.25,1978.00
10/13/2015,300,1978.00,1980.25,1978.00,1979.00
10/13/2015,400,1978.75,1978.75,1975.50,1977.00
10/13/2015,500,1977.00,1979.00,1973.50,1974.00
10/13/2015,600,1974.25,1977.25,1973.75,1977.25
10/13/2015,700,1977.00,1977.25,1974.25,1975.25
10/13/2015,800,1975.25,1976.25,1974.50,1975.75
10/13/2015,900,1975.75,1977.00,1973.75,1977.00
10/13/2015,1000,1977.00,1977.50,1969.00,1970.00
10/13/2015,1100,1970.25,1971.00,1964.25,1968.50
10/13/2015,1200,1968.25,1968.50,1964.75,1966.00
10/13/2015,1300,1966.00,1971.25,1965.75,1970.75
10/13/2015,1400,1970.75,1971.75,1967.75,1968.25
10/13/2015,1500,1968.25,1970.50,1964.75,1966.25
10/13/2015,1600,1966.00,1973.25,1965.00,1972.25
10/13/2015,1700,1972.50,1980.50,1971.50,1980.00
10/13/2015,1800,1980.00,1982.25,1975.00,1976.25
10/13/2015,1900,1976.25,1977.75,1970.50,1970.75
10/13/2015,2000,1970.50,1972.00,1967.75,1968.50
10/13/2015,2100,1968.75,1971.25,1966.00,1970.75
10/13/2015,2200,1971.00,1971.00,1961.00,1962.50
10/13/2015,2300,1962.75,1965.00,1958.75,1959.75
10/14/2015,100,1959.00,1959.75,1958.00,1959.50
10/14/2015,200,1959.75,1960.75,1959.25,1960.25
10/14/2015,300,1960.25,1961.00,1958.25,1959.00
10/14/2015,400,1959.00,1959.75,1957.00,1958.00
10/14/2015,500,1958.00,1961.25,1957.50,1960.75
10/14/2015,600,1960.50,1963.25,1960.50,1961.50
10/14/2015,700,1961.75,1962.50,1961.00,1961.25
10/14/2015,800,1961.50,1961.50,1959.00,1960.25
10/14/2015,900,1960.25,1963.00,1960.00,1961.25
10/14/2015,1000,1961.25,1962.25,1956.75,1960.25
10/14/2015,1100,1960.00,1964.00,1957.25,1959.00
10/14/2015,1200,1958.75,1961.75,1958.00,1960.00
10/14/2015,1300,1960.00,1962.00,1959.25,1960.50
10/14/2015,1400,1960.75,1964.00,1959.75,1963.00
10/14/2015,1500,1963.00,1966.00,1960.25,1960.75
10/14/2015,1600,1960.75,1969.25,1959.50,1967.75
10/14/2015,1700,1968.00,1968.50,1954.00,1956.25
10/14/2015,1800,1956.00,1959.00,1952.75,1958.00
10/14/2015,1900,1958.00,1966.00,1954.00,1963.25
10/14/2015,2000,1963.25,1964.50,1958.75,1960.75
10/14/2015,2100,1960.75,1963.25,1950.25,1952.25
10/14/2015,2200,1952.00,1957.25,1950.00,1953.50
10/14/2015,2300,1953.50,1954.50,1950.00,1952.75
10/15/2015,100,1953.25,1956.75,1952.50,1955.50
10/15/2015,200,1955.50,1955.75,1954.75,1955.25
10/15/2015,300,1955.25,1957.50,1954.50,1957.00
10/15/2015,400,1957.00,1961.75,1957.00,1959.25
10/15/2015,500,1959.25,1963.75,1959.25,1960.75
10/15/2015,600,1960.50,1964.25,1960.50,1964.25
10/15/2015,700,1964.25,1964.25,1962.25,1963.25
10/15/2015,800,1963.50,1964.25,1961.50,1963.25
10/15/2015,900,1963.25,1966.25,1963.00,1965.00
10/15/2015,1000,1965.00,1967.25,1960.75,1964.75
10/15/2015,1100,1964.75,1966.75,1962.75,1966.50
10/15/2015,1200,1966.50,1967.50,1964.75,1967.00
10/15/2015,1300,1966.75,1967.00,1964.25,1965.50
10/15/2015,1400,1965.75,1966.25,1962.50,1963.50
10/15/2015,1500,1963.75,1967.00,1960.00,1963.25
10/15/2015,1600,1963.25,1965.50,1958.75,1962.00
10/15/2015,1700,1962.25,1968.25,1959.25,1966.50
10/15/2015,1800,1966.50,1967.75,1957.00,1959.00
10/15/2015,1900,1958.75,1967.00,1958.25,1966.75
10/15/2015,2000,1966.75,1975.00,1966.25,1973.25
10/15/2015,2100,1973.25,1980.75,1973.25,1979.25
10/15/2015,2200,1979.25,1984.50,1978.75,1984.00
10/15/2015,2300,1984.25,1987.00,1982.25,1986.25
10/16/2015,100,1985.75,1990.50,1984.75,1988.50
10/16/2015,200,1988.50,1989.75,1987.50,1989.50
10/16/2015,300,1989.25,1989.75,1985.50,1986.50
10/16/2015,400,1986.50,1987.50,1985.50,1987.25
10/16/2015,500,1987.50,1988.00,1985.50,1985.75
10/16/2015,600,1985.75,1986.00,1984.50,1985.00
10/16/2015,700,1984.75,1986.25,1984.50,1985.00
10/16/2015,800,1985.00,1985.75,1984.50,1985.50
10/16/2015,900,1985.25,1986.00,1983.50,1985.50
10/16/2015,1000,1985.50,1988.50,1983.75,1986.50
10/16/2015,1100,1986.25,1989.50,1985.50,1987.50
10/16/2015,1200,1987.25,1988.75,1986.75,1988.00
10/16/2015,1300,1988.00,1988.25,1982.50,1983.50
10/16/2015,1400,1983.25,1985.00,1981.25,1984.50
10/16/2015,1500,1984.25,1985.75,1982.50,1985.00
10/16/2015,1600,1985.00,1991.25,1985.00,1987.25
10/16/2015,1700,1987.00,1989.25,1982.75,1986.00
10/16/2015,1800,1985.75,1990.50,1985.50,1990.25
10/16/2015,1900,1990.25,1990.50,1983.25,1986.00
10/16/2015,2000,1986.00,1986.75,1981.50,1982.00
10/16/2015,2100,1982.00,1989.75,1979.75,1988.25
10/16/2015,2200,1988.25,1993.50,1987.75,1992.00
10/16/2015,2300,1992.00,1994.00,1991.25,1993.75
10/19/2015,100,1992.00,1993.25,1991.25,1992.50
10/19/2015,200,1992.75,1992.75,1990.50,1991.00
10/19/2015,300,1990.75,1991.00,1988.75,1989.25
10/19/2015,400,1989.00,1989.00,1985.75,1986.75
10/19/2015,500,1987.00,1991.00,1987.00,1988.75
10/19/2015,600,1988.75,1990.00,1987.00,1987.25
10/19/2015,700,1987.50,1988.25,1986.75,1988.00
10/19/2015,800,1987.75,1988.50,1986.50,1988.50
10/19/2015,900,1988.50,1989.75,1986.00,1989.00
10/19/2015,1000,1989.00,1995.50,1988.75,1993.25
10/19/2015,1100,1993.25,1994.00,1990.75,1992.00
10/19/2015,1200,1992.00,1992.75,1990.50,1990.75
10/19/2015,1300,1991.00,1992.00,1989.75,1990.00
10/19/2015,1400,1990.25,1990.50,1986.50,1987.25
10/19/2015,1500,1987.25,1987.75,1983.50,1984.00
10/19/2015,1600,1984.00,1989.75,1981.75,1989.50
10/19/2015,1700,1989.50,1991.50,1985.25,1989.75
10/19/2015,1800,1989.50,1994.25,1987.00,1992.50
10/19/2015,1900,1992.50,1993.75,1989.00,1991.00
10/19/2015,2000,1990.75,1991.75,1984.00,1987.75
10/19/2015,2100,1987.50,1989.75,1985.50,1989.25
10/19/2015,2200,1989.25,1994.50,1988.50,1994.00
10/19/2015,2300,1994.00,1995.25,1992.75,1994.75
10/20/2015,100,1994.00,1994.25,1992.50,1992.75
10/20/2015,200,1993.00,1993.75,1992.25,1993.00
10/20/2015,300,1993.00,1993.25,1991.50,1992.50
10/20/2015,400,1992.50,1992.75,1990.50,1992.00
10/20/2015,500,1992.00,1993.00,1991.25,1992.50
10/20/2015,600,1992.25,1994.00,1992.25,1993.75
10/20/2015,700,1993.75,1994.00,1993.25,1993.50
10/20/2015,800,1993.75,1994.00,1991.75,1992.00
10/20/2015,900,1992.25,1993.75,1990.50,1992.50
10/20/2015,1000,1992.25,1994.75,1992.25,1994.00
10/20/2015,1100,1994.00,1994.25,1987.00,1987.50
10/20/2015,1200,1987.50,1989.00,1986.75,1987.75
10/20/2015,1300,1988.00,1989.00,1986.75,1988.25
10/20/2015,1400,1988.50,1991.25,1988.00,1991.00
10/20/2015,1500,1990.75,1992.75,1990.25,1990.50
10/20/2015,1600,1990.75,1993.50,1987.00,1993.00
10/20/2015,1700,1993.00,1999.00,1991.75,1997.75
10/20/2015,1800,1997.50,1997.75,1989.75,1991.50
10/20/2015,1900,1991.75,1993.25,1988.00,1991.25
10/20/2015,2000,1991.00,1992.50,1986.00,1988.25
10/20/2015,2100,1988.25,1993.25,1986.75,1992.75
10/20/2015,2200,1993.00,1994.50,1989.25,1991.50
10/20/2015,2300,1991.50,1992.00,1986.75,1987.25
10/21/2015,100,1987.25,1987.25,1983.25,1987.00
10/21/2015,200,1987.00,1988.00,1986.00,1986.25
10/21/2015,300,1986.25,1991.25,1986.00,1990.50
10/21/2015,400,1990.50,1991.00,1988.75,1989.75
10/21/2015,500,1989.75,1991.00,1989.75,1990.50
10/21/2015,600,1990.50,1992.50,1990.50,1992.50
10/21/2015,700,1992.25,1998.75,1992.25,1997.25
10/21/2015,800,1997.00,2001.75,1996.75,1997.50
10/21/2015,900,1997.50,1999.25,1993.00,1993.75
10/21/2015,1000,1993.75,1994.50,1988.50,1989.00
10/21/2015,1100,1988.75,1992.75,1988.00,1992.00
10/21/2015,1200,1992.00,1997.50,1992.00,1995.75
10/21/2015,1300,1995.75,1999.25,1995.75,1996.75
10/21/2015,1400,1996.75,1998.50,1995.75,1997.25
10/21/2015,1500,1997.00,1998.00,1996.00,1997.00
10/21/2015,1600,1997.00,1998.75,1993.50,1995.00
10/21/2015,1700,1995.00,1995.00,1986.00,1991.75
10/21/2015,1800,1992.00,1996.00,1986.50,1994.00
10/21/2015,1900,1994.00,1995.75,1991.75,1991.75
10/21/2015,2000,1991.75,1992.00,1980.25,1983.25
10/21/2015,2100,1983.25,1991.75,1981.25,1988.25
10/21/2015,2200,1988.50,1991.50,1977.00,1979.00
10/21/2015,2300,1978.75,1980.50,1975.00,1978.25
10/22/2015,100,1978.00,1979.50,1977.50,1978.00
10/22/2015,200,1978.00,1978.50,1976.00,1977.75
10/22/2015,300,1977.75,1982.00,1977.50,1981.25
10/22/2015,400,1981.25,1982.00,1980.75,1981.75
10/22/2015,500,1981.50,1984.75,1981.50,1983.75
10/22/2015,600,1983.75,1984.25,1981.00,1981.25
10/22/2015,700,1981.50,1982.75,1980.00,1981.25
10/22/2015,800,1981.25,1982.00,1980.25,1981.50
10/22/2015,900,1981.50,1983.25,1980.25,1982.25
10/22/2015,1000,1982.25,1984.25,1981.00,1981.25
10/22/2015,1100,1981.25,1983.25,1980.00,1981.25
10/22/2015,1200,1981.25,1983.50,1981.25,1982.75
10/22/2015,1300,1982.75,1984.75,1982.75,1983.00
10/22/2015,1400,1983.25,1984.25,1982.25,1983.00
10/22/2015,1500,1983.00,1991.00,1982.00,1988.00
10/22/2015,1600,1988.50,2000.25,1985.25,2000.25
10/22/2015,1700,2000.25,2006.50,1999.00,2006.25
10/22/2015,1800,2006.25,2010.00,2004.00,2008.00
10/22/2015,1900,2008.00,2016.25,2006.75,2014.50
10/22/2015,2000,2014.50,2015.75,2008.50,2008.75
10/22/2015,2100,2008.75,2013.25,2002.00,2013.00
10/22/2015,2200,2012.75,2015.50,2008.75,2013.00
10/22/2015,2300,2013.25,2023.50,2012.00,2023.25
10/23/2015,100,2021.75,2029.25,2020.75,2027.00
10/23/2015,200,2027.00,2027.25,2025.75,2026.50
10/23/2015,300,2026.75,2026.75,2024.75,2026.25
10/23/2015,400,2026.50,2026.50,2024.25,2024.50
10/23/2015,500,2024.50,2025.75,2024.50,2024.75
10/23/2015,600,2024.75,2025.75,2023.50,2024.75
10/23/2015,700,2024.75,2025.25,2023.75,2023.75
10/23/2015,800,2024.00,2025.25,2023.50,2025.00
10/23/2015,900,2025.00,2025.25,2021.25,2022.75
10/23/2015,1000,2022.50,2024.00,2020.75,2022.25
10/23/2015,1100,2022.00,2023.50,2022.00,2023.00
10/23/2015,1200,2023.00,2028.50,2022.25,2028.25
10/23/2015,1300,2028.00,2030.75,2027.50,2028.25
10/23/2015,1400,2028.50,2042.00,2027.75,2037.75
10/23/2015,1500,2037.50,2039.25,2035.00,2037.25
10/23/2015,1600,2037.50,2039.00,2029.75,2038.00
10/23/2015,1700,2038.25,2039.00,2028.75,2031.25
10/23/2015,1800,2031.25,2034.25,2024.25,2026.25
10/23/2015,1900,2026.25,2031.50,2024.75,2031.25
10/23/2015,2000,2031.00,2036.00,2028.00,2034.50
10/23/2015,2100,2034.75,2041.00,2033.00,2038.25
10/23/2015,2200,2038.25,2040.00,2033.25,2036.00
10/23/2015,2300,2036.25,2037.00,2031.75,2032.50
10/26/2015,100,2033.50,2033.50,2031.50,2033.00
10/26/2015,200,2032.75,2033.00,2030.75,2031.25
10/26/2015,300,2031.25,2033.50,2029.25,2032.75
10/26/2015,400,2032.75,2033.75,2030.00,2030.50
10/26/2015,500,2030.25,2031.75,2030.00,2030.00
10/26/2015,600,2030.25,2031.25,2029.25,2029.50
10/26/2015,700,2029.75,2030.00,2029.00,2029.50
10/26/2015,800,2029.75,2031.25,2028.50,2028.50
10/26/2015,900,2028.75,2030.00,2028.25,2029.50
10/26/2015,1000,2029.50,2030.50,2028.25,2028.75
10/26/2015,1100,2029.00,2029.50,2025.00,2028.75
10/26/2015,1200,2029.00,2031.00,2027.50,2030.00
10/26/2015,1300,2030.00,2031.50,2029.25,2030.50
10/26/2015,1400,2030.75,2031.25,2029.25,2030.75
10/26/2015,1500,2030.75,2034.25,2030.00,2033.50
10/26/2015,1600,2033.50,2035.50,2028.50,2029.25
10/26/2015,1700,2029.25,2033.25,2027.00,2032.50
10/26/2015,1800,2032.25,2033.25,2029.50,2030.25
10/26/2015,1900,2030.00,2035.00,2028.50,2033.25
10/26/2015,2000,2033.25,2035.00,2030.75,2031.00
10/26/2015,2100,2031.25,2033.75,2030.00,2032.50
10/26/2015,2200,2032.50,2033.25,2030.50,2031.00
10/26/2015,2300,2031.00,2031.25,2029.25,2030.25
10/27/2015,100,2031.25,2031.25,2030.25,2031.00
10/27/2015,200,2030.75,2031.25,2030.25,2030.50
10/27/2015,300,2030.50,2030.75,2028.50,2029.00
10/27/2015,400,2029.00,2030.50,2028.75,2029.75
10/27/2015,500,2029.50,2029.50,2025.00,2025.50
10/27/2015,600,2025.50,2027.75,2025.25,2026.00
10/27/2015,700,2026.00,2026.25,2024.25,2025.25
10/27/2015,800,2025.25,2027.25,2025.00,2026.25
10/27/2015,900,2026.25,2029.50,2026.25,2028.25
10/27/2015,1000,2028.50,2029.50,2027.25,2028.25
10/27/2015,1100,2028.50,2029.00,2024.75,2027.50
10/27/2015,1200,2027.25,2029.50,2026.50,2029.00
10/27/2015,1300,2029.00,2029.25,2027.00,2028.00
10/27/2015,1400,2028.25,2028.75,2026.75,2028.00
10/27/2015,1500,2028.00,2028.50,2023.75,2025.00
10/27/2015,1600,2025.25,2028.50,2022.00,2027.75
10/27/2015,1700,2027.50,2028.00,2021.25,2026.75
10/27/2015,1800,2027.00,2031.25,2022.25,2023.50
10/27/2015,1900,2023.25,2025.00,2021.50,2022.25
10/27/2015,2000,2022.50,2022.50,2018.75,2021.00
10/27/2015,2100,2021.00,2024.50,2020.50,2021.75
10/27/2015,2200,2021.75,2027.00,2021.50,2027.00
10/27/2015,2300,2027.00,2032.25,2025.00,2031.25
10/28/2015,100,2029.50,2029.75,2027.75,2028.00
10/28/2015,200,2027.75,2028.75,2027.00,2028.25
10/28/2015,300,2028.00,2029.75,2027.75,2028.50
10/28/2015,400,2028.75,2033.00,2027.75,2032.25
10/28/2015,500,2032.50,2032.75,2030.00,2030.25
10/28/2015,600,2030.25,2030.50,2029.00,2030.00
10/28/2015,700,2029.75,2031.25,2029.50,2030.50
10/28/2015,800,2030.50,2030.75,2029.75,2030.50
10/28/2015,900,2030.50,2031.75,2029.75,2030.25
10/28/2015,1000,2030.50,2031.50,2029.50,2029.50
10/28/2015,1100,2029.50,2032.50,2028.50,2031.75
10/28/2015,1200,2031.75,2034.00,2031.00,2033.25
10/28/2015,1300,2033.25,2033.50,2031.50,2031.75
10/28/2015,1400,2032.00,2033.00,2031.25,2031.50
10/28/2015,1500,2031.75,2032.75,2029.75,2030.00
10/28/2015,1600,2030.25,2034.75,2027.75,2034.50
10/28/2015,1700,2034.75,2041.50,2033.75,2041.25
10/28/2015,1800,2041.00,2043.25,2038.75,2042.75
10/28/2015,1900,2042.75,2043.50,2039.00,2040.00
10/28/2015,2000,2040.00,2046.50,2039.25,2045.25
10/28/2015,2100,2045.00,2045.75,2023.00,2035.75
10/28/2015,2200,2035.50,2051.00,2034.00,2050.75
10/28/2015,2300,2051.00,2052.75,2048.50,2049.00
10/29/2015,100,2048.50,2049.00,2047.75,2048.00
10/29/2015,200,2048.00,2048.50,2047.50,2048.50
10/29/2015,300,2048.50,2049.50,2047.75,2048.00
10/29/2015,400,2048.00,2049.25,2047.25,2047.75
10/29/2015,500,2047.75,2048.50,2046.50,2046.75
10/29/2015,600,2046.75,2047.50,2045.50,2045.50
10/29/2015,700,2045.50,2046.50,2044.75,2046.25
10/29/2015,800,2046.00,2047.00,2045.25,2046.25
10/29/2015,900,2046.00,2046.75,2045.25,2046.50
10/29/2015,1000,2046.25,2048.25,2045.75,2047.50
10/29/2015,1100,2047.50,2047.75,2043.25,2044.00
10/29/2015,1200,2043.75,2044.00,2040.75,2043.25
10/29/2015,1300,2043.50,2045.75,2042.25,2044.25
10/29/2015,1400,2044.25,2044.50,2041.75,2042.00
10/29/2015,1500,2042.25,2045.25,2040.75,2045.00
10/29/2015,1600,2045.00,2050.25,2043.75,2047.00
10/29/2015,1700,2047.00,2052.00,2043.00,2044.75
10/29/2015,1800,2044.75,2049.50,2043.00,2049.00
10/29/2015,1900,2049.00,2051.00,2045.75,2048.50
10/29/2015,2000,2048.75,2051.00,2045.00,2045.25
10/29/2015,2100,2045.25,2049.50,2044.75,2048.00
10/29/2015,2200,2048.25,2054.00,2046.50,2049.75
10/29/2015,2300,2050.00,2052.50,2048.25,2052.25
10/30/2015,100,2052.25,2053.50,2050.00,2050.75
10/30/2015,200,2050.75,2052.75,2050.25,2052.00
10/30/2015,300,2052.25,2056.00,2052.00,2055.50
10/30/2015,400,2055.25,2059.00,2054.25,2057.75
10/30/2015,500,2058.00,2059.00,2056.75,2058.50
10/30/2015,600,2058.25,2059.25,2054.75,2057.75
10/30/2015,700,2057.75,2062.25,2057.25,2061.50
10/30/2015,800,2061.25,2062.25,2058.75,2059.50
10/30/2015,900,2059.25,2059.75,2057.50,2058.50
10/30/2015,1000,2058.50,2060.50,2057.00,2057.75
10/30/2015,1100,2057.50,2058.75,2055.75,2057.25
10/30/2015,1200,2057.25,2057.75,2054.25,2054.25
10/30/2015,1300,2054.25,2054.75,2051.00,2053.25
10/30/2015,1400,2053.00,2053.75,2051.75,2053.00
10/30/2015,1500,2053.00,2055.75,2052.75,2054.75
10/30/2015,1600,2055.00,2055.00,2046.75,2047.75
10/30/2015,1700,2048.00,2050.25,2045.00,2048.50
10/30/2015,1800,2048.50,2050.00,2045.75,2048.75
10/30/2015,1900,2048.50,2054.50,2047.00,2053.50
10/30/2015,2000,2053.25,2055.75,2052.00,2053.50
10/30/2015,2100,2053.75,2054.75,2045.00,2045.50
10/30/2015,2200,2045.25,2049.50,2039.25,2039.75
10/30/2015,2300,2039.75,2042.25,2037.25,2041.50
11/02/2015,100,2040.50,2041.50,2033.25,2036.00
11/02/2015,200,2036.00,2036.75,2034.75,2035.00
11/02/2015,300,2035.00,2037.00,2033.00,2034.25
11/02/2015,400,2034.25,2035.00,2033.25,2034.25
11/02/2015,500,2034.25,2035.25,2033.00,2033.00
11/02/2015,600,2033.25,2033.50,2031.75,2032.75
11/02/2015,700,2032.75,2033.50,2031.75,2032.75
11/02/2015,800,2032.75,2034.00,2032.25,2033.50
11/02/2015,900,2033.75,2033.75,2032.00,2033.75
11/02/2015,1000,2033.75,2037.00,2032.00,2036.50
11/02/2015,1100,2036.50,2043.50,2035.00,2042.25
11/02/2015,1200,2042.25,2043.00,2040.00,2042.00
11/02/2015,1300,2042.00,2044.25,2041.50,2042.75
11/02/2015,1400,2042.50,2042.75,2040.25,2041.50
11/02/2015,1500,2041.50,2045.00,2041.50,2044.50
11/02/2015,1600,2044.75,2051.50,2042.75,2050.75
11/02/2015,1700,2050.50,2054.25,2049.25,2052.50
11/02/2015,1800,2052.75,2055.75,2051.75,2054.00
11/02/2015,1900,2054.00,2057.50,2053.00,2056.75
11/02/2015,2000,2057.00,2058.50,2055.25,2058.50
11/02/2015,2100,2058.25,2065.00,2058.00,2064.75
11/02/2015,2200,2064.75,2067.50,2063.25,2064.75
11/02/2015,2300,2064.50,2065.25,2060.25,2060.75
11/03/2015,100,2060.75,2062.25,2059.75,2062.00
11/03/2015,200,2062.00,2064.75,2060.75,2064.25
11/03/2015,300,2064.25,2064.50,2063.00,2063.50
11/03/2015,400,2063.50,2064.00,2062.75,2063.00
11/03/2015,500,2063.00,2063.00,2061.25,2061.50
11/03/2015,600,2061.50,2062.75,2061.00,2062.75
11/03/2015,700,2062.50,2063.00,2061.50,2061.50
11/03/2015,800,2061.75,2062.25,2061.00,2062.00
11/03/2015,900,2061.75,2062.25,2061.25,2061.50
11/03/2015,1000,2061.25,2062.75,2059.50,2060.25
11/03/2015,1100,2060.25,2061.50,2059.25,2060.75
11/03/2015,1200,2060.75,2061.00,2059.00,2060.00
11/03/2015,1300,2060.00,2060.25,2057.75,2058.00
11/03/2015,1400,2058.00,2058.75,2056.50,2057.75
11/03/2015,1500,2058.00,2059.75,2056.50,2059.00
11/03/2015,1600,2059.00,2063.25,2058.00,2059.50
11/03/2015,1700,2059.75,2066.50,2059.75,2064.00
11/03/2015,1800,2064.25,2070.50,2063.00,2069.75
11/03/2015,1900,2069.75,2070.50,2066.50,2069.25
11/03/2015,2000,2069.25,2073.25,2068.50,2071.75
11/03/2015,2100,2071.75,2077.75,2071.75,2075.00
11/03/2015,2200,2075.00,2075.50,2068.25,2070.75
11/03/2015,2300,2070.75,2070.75,2068.75,2070.00
11/04/2015,100,2070.00,2070.00,2068.75,2069.00
11/04/2015,200,2069.25,2069.25,2068.00,2068.50
11/04/2015,300,2068.50,2074.00,2068.25,2074.00
11/04/2015,400,2073.75,2076.25,2073.00,2075.25
11/04/2015,500,2075.25,2075.50,2073.00,2073.25
11/04/2015,600,2073.00,2074.00,2071.50,2072.25
11/04/2015,700,2072.50,2072.50,2069.00,2070.50
11/04/2015,800,2070.50,2071.75,2069.50,2070.75
11/04/2015,900,2070.75,2072.25,2069.75,2070.75
11/04/2015,1000,2070.75,2074.75,2069.25,2074.25
11/04/2015,1100,2074.25,2075.75,2071.75,2072.75
11/04/2015,1200,2072.75,2072.75,2069.75,2071.25
11/04/2015,1300,2071.50,2073.75,2071.25,2073.00
11/04/2015,1400,2073.00,2074.75,2072.50,2074.50
11/04/2015,1500,2074.50,2077.25,2073.75,2076.50
11/04/2015,1600,2076.50,2076.75,2065.00,2067.50
11/04/2015,1700,2067.50,2072.75,2064.25,2066.00
11/04/2015,1800,2066.25,2066.25,2061.00,2063.50
11/04/2015,1900,2063.25,2068.00,2062.00,2064.25
11/04/2015,2000,2064.25,2064.50,2058.00,2061.75
11/04/2015,2100,2061.75,2067.50,2060.75,2065.00
11/04/2015,2200,2065.00,2065.75,2060.00,2064.75
11/04/2015,2300,2064.50,2065.00,2062.00,2063.75
11/05/2015,100,2063.00,2063.50,2060.25,2061.25
11/05/2015,200,2061.00,2062.25,2060.25,2061.50
11/05/2015,300,2061.25,2061.50,2059.00,2061.00
11/05/2015,400,2060.75,2063.50,2060.75,2061.00
11/05/2015,500,2061.00,2064.00,2060.75,2063.50
11/05/2015,600,2063.75,2064.25,2063.00,2063.75
11/05/2015,700,2063.75,2064.75,2063.00,2063.75
11/05/2015,800,2063.75,2065.50,2063.75,2064.25
11/05/2015,900,2064.25,2065.75,2063.00,2064.75
11/05/2015,1000,2064.50,2065.50,2059.75,2061.25
11/05/2015,1100,2061.25,2065.00,2060.75,2063.00
11/05/2015,1200,2063.25,2068.00,2062.75,2066.50
11/05/2015,1300,2066.50,2070.00,2065.50,2068.00
11/05/2015,1400,2068.00,2072.25,2067.75,2071.25
11/05/2015,1500,2071.25,2071.25,2066.75,2067.50
11/05/2015,1600,2067.50,2069.75,2062.75,2069.50
11/05/2015,1700,2069.50,2070.75,2051.50,2054.75
11/05/2015,1800,2055.00,2062.00,2053.00,2061.50
11/05/2015,1900,2061.50,2064.75,2059.00,2064.50
11/05/2015,2000,2064.50,2065.50,2060.00,2062.75
11/05/2015,2100,2062.75,2064.00,2057.00,2059.75
11/05/2015,2200,2060.00,2064.75,2057.25,2061.75
11/05/2015,2300,2061.75,2063.00,2060.00,2062.75
11/06/2015,100,2062.25,2062.50,2059.25,2059.50
11/06/2015,200,2059.75,2060.50,2058.25,2060.25
11/06/2015,300,2060.25,2060.50,2059.00,2060.25
11/06/2015,400,2060.25,2060.25,2059.00,2059.50
11/06/2015,500,2059.50,2060.00,2059.00,2059.25
11/06/2015,600,2059.25,2060.50,2058.75,2060.25
11/06/2015,700,2060.25,2062.50,2060.00,2062.25
11/06/2015,800,2062.25,2062.50,2060.75,2062.25
11/06/2015,900,2062.50,2063.25,2060.75,2061.75
11/06/2015,1000,2061.50,2062.00,2059.00,2060.50
11/06/2015,1100,2060.50,2061.75,2059.75,2060.50
11/06/2015,1200,2060.75,2061.50,2059.75,2061.00
11/06/2015,1300,2061.00,2061.00,2059.25,2060.25
11/06/2015,1400,2060.00,2064.00,2059.75,2063.00
11/06/2015,1500,2063.25,2066.50,2049.50,2053.25
11/06/2015,1600,2053.25,2063.75,2050.75,2052.00
11/06/2015,1700,2052.00,2059.00,2045.00,2055.00
11/06/2015,1800,2054.75,2056.00,2048.50,2052.25
11/06/2015,1900,2052.50,2055.00,2047.75,2051.75
11/06/2015,2000,2051.50,2058.25,2050.75,2057.25
11/06/2015,2100,2057.25,2061.25,2052.00,2055.50
11/06/2015,2200,2055.75,2061.50,2055.00,2060.75
11/06/2015,2300,2060.75,2061.75,2059.75,2061.00
11/09/2015,100,2059.50,2061.50,2058.25,2060.50
11/09/2015,200,2060.25,2061.25,2059.75,2060.00
11/09/2015,300,2060.00,2064.50,2059.75,2063.75
11/09/2015,400,2063.75,2065.25,2062.50,2064.00
11/09/2015,500,2064.00,2064.25,2062.00,2063.25
11/09/2015,600,2063.50,2064.25,2062.25,2062.75
11/09/2015,700,2063.00,2064.00,2061.50,2063.00
11/09/2015,800,2063.00,2063.25,2060.75,2060.75
11/09/2015,900,2061.00,2061.00,2058.25,2058.50
11/09/2015,1000,2058.25,2059.75,2054.00,2055.50
11/09/2015,1100,2055.25,2058.25,2055.25,2056.50
11/09/2015,1200,2056.25,2057.00,2053.50,2053.75
11/09/2015,1300,2054.00,2056.00,2053.75,2054.50
11/09/2015,1400,2054.75,2056.00,2054.00,2055.00
11/09/2015,1500,2055.25,2057.00,2054.75,2054.75
11/09/2015,1600,2054.75,2055.50,2046.25,2046.50
11/09/2015,1700,2046.75,2048.00,2039.25,2042.50
11/09/2015,1800,2042.50,2042.50,2031.50,2031.75
11/09/2015,1900,2032.00,2037.50,2029.50,2037.25
11/09/2015,2000,2037.25,2038.25,2032.00,2036.75
11/09/2015,2100,2036.75,2039.75,2034.00,2036.25
11/09/2015,2200,2036.25,2045.00,2032.75,2041.00
11/09/2015,2300,2040.75,2042.50,2039.00,2039.75
11/10/2015,100,2039.75,2040.75,2037.25,2040.00
11/10/2015,200,2040.25,2042.50,2039.75,2040.75
11/10/2015,300,2041.00,2043.25,2038.50,2042.25
11/10/2015,400,2042.25,2043.25,2041.00,2043.00
11/10/2015,500,2043.25,2044.25,2042.75,2043.50
11/10/2015,600,2043.50,2046.25,2043.50,2044.75
11/10/2015,700,2044.75,2045.25,2043.00,2044.50
11/10/2015,800,2044.50,2046.00,2043.75,2044.25
11/10/2015,900,2044.25,2045.25,2042.00,2044.00
11/10/2015,1000,2044.25,2044.75,2040.25,2041.75
11/10/2015,1100,2041.50,2043.50,2035.00,2036.00
11/10/2015,1200,2036.00,2037.25,2033.75,2034.75
11/10/2015,1300,2034.75,2039.75,2034.50,2038.00
11/10/2015,1400,2038.00,2038.75,2033.00,2035.25
11/10/2015,1500,2035.00,2038.75,2035.00,2036.25
11/10/2015,1600,2036.00,2042.50,2034.50,2040.75
11/10/2015,1700,2041.00,2041.75,2032.00,2037.50
11/10/2015,1800,2037.75,2039.75,2034.25,2038.00
11/10/2015,1900,2038.25,2041.50,2036.00,2038.00
11/10/2015,2000,2038.00,2042.50,2035.75,2041.25
11/10/2015,2100,2041.50,2046.25,2039.00,2043.75
11/10/2015,2200,2043.75,2045.50,2041.00,2045.25
11/10/2015,2300,2045.25,2046.50,2043.75,2044.75
11/11/2015,100,2044.00,2044.75,2042.50,2043.00
11/11/2015,200,2043.25,2044.75,2042.75,2043.75
11/11/2015,300,2044.00,2045.25,2043.50,2045.00
11/11/2015,400,2045.00,2047.00,2043.00,2046.75
11/11/2015,500,2046.75,2048.00,2045.75,2047.00
11/11/2015,600,2046.75,2048.50,2046.50,2047.75
11/11/2015,700,2048.00,2048.50,2046.00,2046.25
11/11/2015,800,2046.25,2048.00,2046.00,2046.50
11/11/2015,900,2046.50,2046.50,2045.00,2045.50
11/11/2015,1000,2045.75,2050.75,2044.50,2050.25
11/11/2015,1100,2050.25,2052.00,2049.00,2050.50
11/11/2015,1200,2050.50,2050.50,2048.25,2049.25
11/11/2015,1300,2049.00,2052.75,2048.00,2052.50
11/11/2015,1400,2052.75,2054.50,2051.50,2054.25
11/11/2015,1500,2054.25,2054.75,2050.75,2052.00
11/11/2015,1600,2052.00,2052.00,2044.00,2044.50
11/11/2015,1700,2044.75,2045.50,2037.00,2040.25
11/11/2015,1800,2040.00,2045.00,2038.25,2044.00
11/11/2015,1900,2044.25,2050.00,2043.25,2047.50
11/11/2015,2000,2047.50,2047.75,2040.50,2041.50
11/11/2015,2100,2041.75,2045.25,2038.50,2038.75
11/11/2015,2200,2038.75,2041.25,2036.75,2037.50
11/11/2015,2300,2037.50,2037.75,2035.25,2036.00
11/12/2015,100,2036.00,2037.00,2035.50,2036.75
11/12/2015,200,2036.75,2037.75,2035.75,2037.75
11/12/2015,300,2037.75,2041.25,2037.50,2040.75
11/12/2015,400,2040.75,2040.75,2038.75,2040.00
11/12/2015,500,2040.00,2041.75,2039.50,2041.25
11/12/2015,600,2041.00,2042.00,2040.75,2041.25
11/12/2015,700,2041.25,2042.25,2040.75,2042.25
11/12/2015,800,2042.00,2042.25,2040.00,2040.75
11/12/2015,900,2040.75,2042.75,2039.50,2041.50
11/12/2015,1000,2041.50,2045.00,2036.75,2041.25
11/12/2015,1100,2041.25,2041.75,2036.25,2037.75
11/12/2015,1200,2037.75,2037.75,2033.00,2033.75
11/12/2015,1300,2034.00,2038.25,2032.75,2036.75
11/12/2015,1400,2036.75,2038.00,2033.00,2033.25
11/12/2015,1500,2033.25,2033.75,2029.00,2031.25
11/12/2015,1600,2031.00,2031.25,2021.25,2025.25
11/12/2015,1700,2025.25,2029.75,2020.75,2029.00
11/12/2015,1800,2029.25,2031.00,2021.00,2023.75
11/12/2015,1900,2023.75,2025.00,2016.50,2021.25
11/12/2015,2000,2021.50,2025.00,2019.75,2022.50
11/12/2015,2100,2022.50,2023.25,2013.00,2015.75
11/12/2015,2200,2015.50,2017.50,2008.50,2009.00
11/12/2015,2300,2009.00,2010.75,2007.00,2008.00
11/13/2015,100,2008.00,2010.50,2005.75,2010.50
11/13/2015,200,2010.25,2011.75,2009.00,2009.50
11/13/2015,300,2009.25,2012.75,2009.25,2012.25
11/13/2015,400,2012.25,2012.50,2010.25,2011.00
11/13/2015,500,2011.25,2012.25,2009.25,2009.75
11/13/2015,600,2009.75,2010.50,2007.75,2009.00
11/13/2015,700,2009.00,2010.50,2008.25,2009.00
11/13/2015,800,2009.25,2011.25,2008.75,2009.00
11/13/2015,900,2009.00,2012.25,2008.75,2011.50
11/13/2015,1000,2011.50,2013.50,2008.50,2012.00
11/13/2015,1100,2012.00,2012.25,2007.50,2009.25
11/13/2015,1200,2009.25,2010.75,2007.75,2008.25
11/13/2015,1300,2008.25,2008.75,2001.50,2004.25
11/13/2015,1400,2004.00,2006.00,2003.75,2004.25
11/13/2015,1500,2004.25,2007.50,2001.00,2005.00
11/13/2015,1600,2005.00,2007.00,1999.00,2001.00
11/13/2015,1700,2001.00,2002.75,1990.25,1996.00
11/13/2015,1800,1996.25,1998.75,1988.75,1998.75
11/13/2015,1900,1998.50,2004.25,1995.00,1997.25
11/13/2015,2000,1997.25,1998.25,1991.00,1992.50
11/13/2015,2100,1992.50,1994.50,1985.00,1986.50
11/13/2015,2200,1986.75,1990.50,1984.25,1985.75
11/13/2015,2300,1985.50,1987.50,1979.00,1980.50
11/16/2015,100,1974.00,1975.25,1966.00,1972.75
11/16/2015,200,1972.50,1976.50,1972.50,1976.25
11/16/2015,300,1976.25,1980.00,1975.50,1978.75
11/16/2015,400,1978.75,1979.50,1975.25,1975.75
11/16/2015,500,1975.75,1976.75,1975.00,1975.50
11/16/2015,600,1975.50,1978.75,1975.50,1977.75
11/16/2015,700,1978.00,1978.00,1975.75,1976.25
11/16/2015,800,1976.50,1978.50,1975.75,1976.50
11/16/2015,900,1976.50,1983.75,1975.50,1981.50
11/16/2015,1000,1981.75,1989.75,1981.25,1987.00
11/16/2015,1100,1986.75,1992.25,1986.75,1988.75
11/16/2015,1200,1988.75,1993.00,1987.75,1988.00
11/16/2015,1300,1988.25,1992.00,1986.75,1991.50
11/16/2015,1400,1991.25,1993.25,1989.25,1989.75
11/16/2015,1500,1989.75,1991.75,1983.50,1984.00
11/16/2015,1600,1984.00,1997.75,1980.50,1991.75
11/16/2015,1700,1991.75,1997.25,1988.00,1989.00
11/16/2015,1800,1989.00,1994.50,1986.75,1992.75
11/16/2015,1900,1992.75,2000.50,1991.50,1998.00
11/16/2015,2000,1998.25,2005.25,1997.25,2005.25
11/16/2015,2100,2005.25,2010.00,2004.00,2008.25
11/16/2015,2200,2008.50,2017.00,2008.25,2016.75
11/16/2015,2300,2016.50,2018.50,2014.50,2016.25
11/17/2015,100,2015.25,2015.75,2013.25,2014.75
11/17/2015,200,2014.50,2015.25,2013.50,2014.25
11/17/2015,300,2014.25,2018.00,2013.75,2017.50
11/17/2015,400,2017.50,2021.00,2017.25,2018.00
11/17/2015,500,2018.25,2018.50,2016.50,2017.75
11/17/2015,600,2017.75,2019.00,2017.50,2018.75
11/17/2015,700,2018.75,2019.75,2017.50,2017.75
11/17/2015,800,2017.50,2019.00,2017.25,2017.50
11/17/2015,900,2017.50,2017.75,2013.50,2015.25
11/17/2015,1000,2015.25,2020.75,2013.25,2019.00
11/17/2015,1100,2019.25,2024.75,2018.00,2022.75
11/17/2015,1200,2022.75,2026.00,2022.00,2024.50
11/17/2015,1300,2024.50,2026.75,2022.75,2022.75
11/17/2015,1400,2022.75,2024.25,2020.25,2022.50
11/17/2015,1500,2022.50,2024.75,2020.00,2023.75
11/17/2015,1600,2023.75,2023.75,2013.00,2018.25
11/17/2015,1700,2017.75,2028.00,2014.50,2026.00
11/17/2015,1800,2026.00,2031.00,2023.75,2028.25
11/17/2015,1900,2028.25,2030.50,2020.00,2023.75
11/17/2015,2000,2024.00,2026.25,2017.50,2023.75
11/17/2015,2100,2023.75,2025.75,2010.75,2016.75
11/17/2015,2200,2016.75,2018.25,2009.00,2014.25
11/17/2015,2300,2014.00,2019.50,2014.00,2017.25
11/18/2015,100,2017.25,2017.50,2015.00,2015.00
11/18/2015,200,2015.25,2016.75,2013.25,2014.75
11/18/2015,300,2014.75,2017.75,2014.75,2016.50
11/18/2015,400,2016.75,2018.00,2015.75,2017.25
11/18/2015,500,2017.50,2017.50,2014.25,2015.75
11/18/2015,600,2015.75,2016.25,2013.75,2015.50
11/18/2015,700,2015.50,2016.00,2012.75,2014.25
11/18/2015,800,2014.25,2014.75,2013.50,2014.00
11/18/2015,900,2014.00,2015.50,2012.75,2013.75
11/18/2015,1000,2013.75,2015.00,2011.25,2013.25
11/18/2015,1100,2013.00,2014.75,2011.50,2013.25
11/18/2015,1200,2013.25,2013.50,2010.50,2011.75
11/18/2015,1300,2012.00,2019.75,2012.00,2019.75
11/18/2015,1400,2020.00,2021.50,2017.75,2018.50
11/18/2015,1500,2018.75,2024.25,2018.00,2023.50
11/18/2015,1600,2023.50,2028.00,2020.25,2025.25
11/18/2015,1700,2025.50,2027.75,2021.50,2025.75
11/18/2015,1800,2025.50,2032.75,2022.75,2030.00
11/18/2015,1900,2029.50,2032.50,2027.00,2030.00
11/18/2015,2000,2029.75,2033.50,2029.25,2029.50
11/18/2015,2100,2029.50,2041.50,2027.75,2041.25
11/18/2015,2200,2041.00,2050.00,2038.50,2047.75
11/18/2015,2300,2047.75,2049.00,2046.00,2046.00
11/19/2015,100,2045.75,2049.25,2045.25,2049.00
11/19/2015,200,2048.75,2051.25,2047.25,2050.25
11/19/2015,300,2050.00,2052.50,2049.00,2051.50
11/19/2015,400,2051.25,2052.00,2049.25,2049.50
11/19/2015,500,2049.75,2050.75,2047.75,2049.25
11/19/2015,600,2049.25,2050.25,2048.00,2050.00
11/19/2015,700,2050.00,2051.25,2049.50,2050.25
11/19/2015,800,2050.50,2050.75,2049.00,2050.50
11/19/2015,900,2050.50,2054.00,2049.75,2053.75
11/19/2015,1000,2054.00,2055.25,2051.50,2052.50
11/19/2015,1100,2052.25,2055.50,2051.50,2055.25
11/19/2015,1200,2055.25,2055.75,2053.75,2054.50
11/19/2015,1300,2054.50,2056.75,2054.25,2054.50
11/19/2015,1400,2054.75,2055.25,2051.25,2051.75
11/19/2015,1500,2051.75,2053.50,2048.50,2049.25
11/19/2015,1600,2049.25,2051.25,2044.50,2049.25
11/19/2015,1700,2049.25,2051.25,2043.75,2046.75
11/19/2015,1800,2046.50,2049.75,2042.75,2043.75
11/19/2015,1900,2043.75,2049.75,2043.75,2049.50
11/19/2015,2000,2049.50,2050.75,2047.00,2047.25
11/19/2015,2100,2047.50,2048.50,2044.50,2047.00
11/19/2015,2200,2047.00,2049.00,2044.50,2045.75
11/19/2015,2300,2045.75,2047.75,2045.75,2046.75
11/20/2015,100,2045.75,2045.75,2043.50,2044.50
11/20/2015,200,2044.50,2045.00,2043.50,2044.50
11/20/2015,300,2044.50,2045.50,2043.75,2044.50
11/20/2015,400,2044.75,2045.25,2044.50,2044.50
11/20/2015,500,2044.75,2045.50,2044.25,2045.50
11/20/2015,600,2045.25,2046.25,2045.25,2045.50
11/20/2015,700,2045.50,2046.50,2045.25,2046.25
11/20/2015,800,2046.25,2047.50,2046.00,2047.25
11/20/2015,900,2047.25,2052.75,2045.75,2052.50
11/20/2015,1000,2052.75,2053.25,2047.25,2048.50
11/20/2015,1100,2048.50,2050.00,2045.50,2048.50
11/20/2015,1200,2048.75,2051.00,2047.25,2051.00
11/20/2015,1300,2051.00,2051.50,2050.25,2050.75
11/20/2015,1400,2050.75,2053.00,2050.75,2052.75
11/20/2015,1500,2052.75,2054.50,2052.25,2054.25
11/20/2015,1600,2054.25,2061.00,2051.75,2060.00
11/20/2015,1700,2060.25,2062.00,2056.25,2056.75
11/20/2015,1800,2056.75,2059.50,2055.00,2055.75
11/20/2015,1900,2055.75,2057.25,2053.75,2055.50
11/20/2015,2000,2055.50,2057.75,2052.50,2054.00
11/20/2015,2100,2053.75,2055.50,2050.75,2051.00
11/20/2015,2200,2051.00,2054.75,2049.25,2054.25
11/20/2015,2300,2054.00,2056.75,2053.75,2056.25
11/23/2015,100,2057.25,2060.00,2056.25,2058.50
11/23/2015,200,2058.50,2059.50,2058.25,2059.50
11/23/2015,300,2059.25,2059.25,2055.75,2055.75
11/23/2015,400,2055.75,2057.00,2054.75,2056.50
11/23/2015,500,2056.75,2057.25,2056.00,2057.25
11/23/2015,600,2057.25,2057.75,2056.75,2057.50
11/23/2015,700,2057.75,2059.00,2056.00,2058.25
11/23/2015,800,2058.25,2058.50,2056.75,2057.75
11/23/2015,900,2057.50,2058.50,2054.75,2055.25
11/23/2015,1000,2055.25,2056.00,2050.50,2052.75
11/23/2015,1100,2052.75,2055.50,2051.25,2051.50
11/23/2015,1200,2051.50,2053.50,2051.25,2052.00
11/23/2015,1300,2052.00,2055.50,2049.50,2054.25
11/23/2015,1400,2054.00,2058.25,2053.00,2055.25
11/23/2015,1500,2055.50,2056.25,2052.75,2052.75
11/23/2015,1600,2052.75,2057.50,2052.00,2053.50
11/23/2015,1700,2053.75,2060.50,2052.00,2060.00
11/23/2015,1800,2060.25,2060.25,2057.00,2058.75
11/23/2015,1900,2059.00,2059.25,2055.75,2057.00
11/23/2015,2000,2057.25,2058.25,2053.00,2053.00
11/23/2015,2100,2053.00,2053.75,2045.75,2049.00
11/23/2015,2200,2049.00,2052.75,2048.75,2051.00
11/23/2015,2300,2051.00,2052.50,2050.50,2050.75
11/24/2015,100,2050.50,2052.50,2049.25,2052.50
11/24/2015,200,2052.75,2053.00,2051.25,2051.75
11/24/2015,300,2051.75,2052.25,2050.25,2050.25
11/24/2015,400,2050.25,2051.50,2050.00,2050.50
11/24/2015,500,2050.50,2051.00,2049.25,2051.00
11/24/2015,600,2051.00,2051.75,2050.50,2051.25
11/24/2015,700,2051.50,2052.00,2050.00,2050.00
11/24/2015,800,2050.00,2052.75,2050.00,2052.00
11/24/2015,900,2052.00,2054.75,2052.00,2052.75
11/24/2015,1000,2052.75,2053.25,2034.75,2036.00
11/24/2015,1100,2036.25,2045.50,2033.00,2044.25
11/24/2015,1200,2044.25,2046.50,2040.75,2041.75
11/24/2015,1300,2042.00,2045.00,2040.25,2042.00
11/24/2015,1400,2041.75,2044.00,2035.75,2037.75
11/24/2015,1500,2037.50,2039.75,2034.75,2038.00
11/24/2015,1600,2037.75,2046.00,2037.75,2044.25
11/24/2015,1700,2044.25,2045.75,2034.50,2037.00
11/24/2015,1800,2037.00,2050.25,2035.75,2048.75
11/24/2015,1900,2048.75,2052.00,2047.75,2049.50
11/24/2015,2000,2049.25,2056.50,2049.25,2054.75
11/24/2015,2100,2055.00,2058.50,2051.50,2056.25
11/24/2015,2200,2056.25,2059.00,2052.50,2054.50
11/24/2015,2300,2054.50,2054.75,2051.25,2051.50
11/25/2015,100,2051.50,2054.25,2051.50,2053.50
11/25/2015,200,2053.50,2054.00,2052.00,2052.00
11/25/2015,300,2052.00,2052.25,2049.75,2051.00
11/25/2015,400,2050.75,2051.50,2050.50,2050.75
11/25/2015,500,2050.75,2052.75,2050.25,2052.75
11/25/2015,600,2053.00,2054.00,2052.25,2053.25
11/25/2015,700,2053.25,2055.00,2053.00,2054.75
11/25/2015,800,2054.75,2054.75,2053.50,2054.00
11/25/2015,900,2053.75,2054.25,2051.00,2051.75
11/25/2015,1000,2052.00,2054.75,2050.00,2052.75
11/25/2015,1100,2053.00,2060.00,2052.75,2058.25
11/25/2015,1200,2058.00,2059.25,2056.75,2058.75
11/25/2015,1300,2058.75,2059.00,2056.00,2057.75
11/25/2015,1400,2057.75,2057.75,2055.00,2056.25
11/25/2015,1500,2056.50,2058.75,2055.50,2056.50
11/25/2015,1600,2056.50,2057.25,2050.75,2056.25
11/25/2015,1700,2056.25,2058.00,2053.50,2055.75
11/25/2015,1800,2055.50,2056.25,2053.75,2055.75
11/25/2015,1900,2056.00,2058.00,2055.75,2056.75
11/25/2015,2000,2057.00,2057.25,2054.25,2056.50
11/25/2015,2100,2056.50,2057.25,2055.00,2056.50
11/25/2015,2200,2056.50,2057.25,2053.25,2054.00
11/25/2015,2300,2054.00,2056.50,2053.50,2056.00
11/26/2015,100,2057.00,2057.50,2056.75,2057.00
11/26/2015,200,2057.00,2058.00,2056.50,2057.75
11/26/2015,300,2057.50,2059.00,2057.25,2058.00
11/26/2015,400,2058.25,2058.75,2058.00,2058.25
11/26/2015,500,2058.50,2059.50,2058.00,2059.25
11/26/2015,600,2059.25,2059.50,2058.00,2058.25
11/26/2015,700,2058.25,2058.50,2057.00,2057.25
11/26/2015,800,2057.50,2057.75,2055.75,2057.75
11/26/2015,900,2057.75,2058.00,2056.25,2057.25
11/26/2015,1000,2057.50,2061.00,2056.25,2060.25
11/26/2015,1100,2060.00,2064.75,2058.75,2064.00
11/26/2015,1200,2064.00,2064.50,2062.75,2063.50
11/26/2015,1300,2063.50,2065.75,2063.00,2064.50
11/26/2015,1400,2064.75,2065.50,2063.25,2064.25
11/26/2015,1500,2064.25,2065.00,2062.50,2063.00
11/26/2015,1600,2062.75,2063.25,2060.75,2061.50
11/26/2015,1700,2061.75,2063.25,2061.25,2062.75
11/26/2015,1800,2062.75,2064.25,2062.00,2063.75
11/26/2015,1900,2063.75,2064.50,2062.00,2062.75
11/27/2015,100,2062.25,2063.25,2062.25,2063.00
11/27/2015,200,2063.25,2063.50,2062.50,2062.75
11/27/2015,300,2062.75,2063.50,2059.50,2060.25
11/27/2015,400,2060.00,2061.00,2058.75,2059.25
11/27/2015,500,2059.50,2060.00,2058.50,2058.50
11/27/2015,600,2058.50,2060.25,2058.50,2060.00
11/27/2015,700,2059.75,2060.00,2059.25,2059.50
11/27/2015,800,2059.50,2059.75,2053.50,2055.00
11/27/2015,900,2055.00,2056.50,2053.50,2055.50
11/27/2015,1000,2055.75,2055.75,2050.75,2053.50
11/27/2015,1100,2053.25,2055.75,2050.75,2054.00
11/27/2015,1200,2054.25,2058.50,2052.75,2058.25
11/27/2015,1300,2058.25,2058.50,2055.75,2057.50
11/27/2015,1400,2057.50,2058.50,2056.00,2058.00
11/27/2015,1500,2058.00,2059.25,2054.75,2055.50
11/27/2015,1600,2055.25,2056.50,2051.00,2052.50
11/27/2015,1700,2052.50,2055.00,2049.00,2054.50
11/27/2015,1800,2054.50,2058.75,2054.25,2056.00
11/27/2015,1900,2055.75,2058.00,2055.00,2055.75
11/27/2015,2000,2055.75,2058.00,2055.00,2058.00
11/30/2015,100,2057.00,2057.75,2053.00,2054.25
11/30/2015,200,2054.25,2055.00,2052.25,2053.50
11/30/2015,300,2053.25,2054.75,2053.25,2054.50
11/30/2015,400,2054.75,2055.25,2053.75,2053.75
11/30/2015,500,2054.00,2054.25,2053.25,2053.75
11/30/2015,600,2053.50,2055.00,2053.50,2054.00
11/30/2015,700,2054.25,2054.75,2053.00,2054.00
11/30/2015,800,2054.00,2054.25,2053.25,2054.00
11/30/2015,900,2054.00,2054.25,2052.50,2052.75
11/30/2015,1000,2052.75,2054.75,2049.75,2054.00
11/30/2015,1100,2054.00,2059.50,2053.75,2056.75
11/30/2015,1200,2056.75,2057.00,2054.75,2056.75
11/30/2015,1300,2056.75,2061.25,2056.25,2058.75
11/30/2015,1400,2058.75,2062.50,2057.75,2061.75
11/30/2015,1500,2061.75,2062.50,2060.25,2061.75
11/30/2015,1600,2061.75,2062.00,2052.00,2052.00
11/30/2015,1700,2052.25,2056.00,2050.75,2052.75
11/30/2015,1800,2052.75,2055.50,2047.75,2049.00
11/30/2015,1900,2049.00,2052.00,2048.00,2050.00
11/30/2015,2000,2050.00,2055.50,2049.00,2054.25
11/30/2015,2100,2054.50,2054.75,2048.75,2049.25
11/30/2015,2200,2049.00,2050.50,2046.00,2047.50
11/30/2015,2300,2047.25,2053.25,2046.75,2052.75
12/01/2015,100,2053.00,2056.75,2052.75,2054.75
12/01/2015,200,2054.75,2057.50,2054.25,2056.50
12/01/2015,300,2056.75,2058.50,2055.75,2058.00
12/01/2015,400,2058.25,2060.25,2058.00,2058.75
12/01/2015,500,2058.75,2059.25,2057.75,2058.00
12/01/2015,600,2058.25,2059.75,2058.00,2059.25
12/01/2015,700,2059.25,2059.75,2058.50,2059.00
12/01/2015,800,2059.00,2060.00,2058.00,2058.25
12/01/2015,900,2058.25,2059.00,2057.00,2057.50
12/01/2015,1000,2057.50,2058.25,2054.00,2054.75
12/01/2015,1100,2055.00,2055.25,2052.75,2053.75
12/01/2015,1200,2054.00,2055.00,2051.00,2055.00
12/01/2015,1300,2055.00,2057.50,2054.50,2055.25
12/01/2015,1400,2055.00,2056.75,2054.00,2056.00
12/01/2015,1500,2055.75,2056.75,2053.25,2054.25
12/01/2015,1600,2054.00,2064.75,2053.75,2063.25
12/01/2015,1700,2063.00,2063.50,2051.75,2059.75
12/01/2015,1800,2059.50,2060.50,2055.25,2058.00
12/01/2015,1900,2058.00,2062.00,2057.50,2061.25
12/01/2015,2000,2061.50,2061.50,2055.75,2057.25
12/01/2015,2100,2057.25,2062.75,2057.00,2061.00
12/01/2015,2200,2061.25,2069.00,2061.00,2068.00
12/01/2015,2300,2068.00,2068.50,2066.75,2066.75
12/02/2015,100,2067.00,2067.50,2065.50,2065.50
12/02/2015,200,2065.50,2067.00,2065.50,2066.75
12/02/2015,300,2066.75,2067.25,2066.00,2067.00
12/02/2015,400,2066.75,2068.25,2066.25,2066.50
12/02/2015,500,2066.50,2067.75,2066.25,2067.00
12/02/2015,600,2067.00,2068.50,2067.00,2068.00
12/02/2015,700,2068.25,2068.50,2067.25,2067.25
12/02/2015,800,2067.25,2072.00,2067.25,2071.00
12/02/2015,900,2071.00,2071.50,2069.75,2070.00
12/02/2015,1000,2070.00,2072.50,2068.50,2070.00
12/02/2015,1100,2070.00,2071.25,2067.75,2069.50
12/02/2015,1200,2069.50,2071.75,2069.25,2070.50
12/02/2015,1300,2070.25,2071.75,2068.25,2069.00
12/02/2015,1400,2069.00,2069.25,2065.50,2068.50
12/02/2015,1500,2068.25,2069.25,2065.00,2066.25
12/02/2015,1600,2066.25,2070.25,2065.00,2069.50
12/02/2015,1700,2069.50,2070.75,2065.50,2066.75
12/02/2015,1800,2066.50,2066.75,2060.00,2061.25
12/02/2015,1900,2061.25,2064.00,2059.00,2061.50
12/02/2015,2000,2061.25,2062.75,2057.00,2057.50
12/02/2015,2100,2057.75,2057.75,2043.25,2044.25
12/02/2015,2200,2044.25,2051.00,2042.50,2045.50
12/02/2015,2300,2045.50,2051.75,2044.75,2051.00
12/03/2015,100,2050.75,2051.00,2045.25,2049.50
12/03/2015,200,2049.50,2050.50,2047.75,2050.00
12/03/2015,300,2050.00,2052.25,2049.50,2052.00
12/03/2015,400,2052.00,2052.25,2050.50,2051.00
12/03/2015,500,2051.00,2051.00,2047.25,2049.50
12/03/2015,600,2049.50,2053.00,2048.75,2052.50
12/03/2015,700,2052.75,2053.00,2051.00,2052.50
12/03/2015,800,2052.50,2053.00,2051.00,2051.50
12/03/2015,900,2051.25,2052.25,2049.25,2052.00
12/03/2015,1000,2052.25,2057.75,2052.00,2057.00
12/03/2015,1100,2056.75,2060.75,2054.25,2059.50
12/03/2015,1200,2059.75,2062.75,2058.75,2062.50
12/03/2015,1300,2062.50,2062.50,2060.25,2060.50
12/03/2015,1400,2060.50,2060.75,2051.25,2055.50
12/03/2015,1500,2055.75,2058.00,2039.50,2049.50
12/03/2015,1600,2049.50,2055.00,2039.75,2041.50
12/03/2015,1700,2041.25,2041.50,2032.75,2037.75
12/03/2015,1800,2037.75,2044.00,2035.25,2037.50
12/03/2015,1900,2037.50,2038.25,2024.50,2026.00
12/03/2015,2000,2026.00,2030.75,2018.50,2018.75
12/03/2015,2100,2018.75,2019.50,2007.50,2015.50
12/03/2015,2200,2015.50,2017.75,2008.00,2016.25
12/03/2015,2300,2016.25,2022.00,2015.25,2021.00
12/04/2015,100,2020.75,2025.25,2020.00,2020.50
12/04/2015,200,2020.50,2024.50,2020.50,2024.25
12/04/2015,300,2024.25,2025.00,2022.00,2023.25
12/04/2015,400,2023.00,2023.75,2021.25,2021.75
12/04/2015,500,2021.75,2024.50,2021.25,2022.00
12/04/2015,600,2022.25,2023.75,2021.00,2023.50
12/04/2015,700,2023.75,2024.00,2021.50,2022.75
12/04/2015,800,2023.00,2023.50,2021.25,2022.50
12/04/2015,900,2022.50,2027.00,2020.50,2026.00
12/04/2015,1000,2026.25,2030.25,2023.75,2029.00
12/04/2015,1100,2029.25,2029.75,2025.25,2027.00
12/04/2015,1200,2026.75,2028.25,2024.25,2028.25
12/04/2015,1300,2028.00,2028.75,2025.00,2027.00
12/04/2015,1400,2026.75,2027.00,2022.25,2022.75
12/04/2015,1500,2022.75,2030.25,2021.25,2021.75
12/04/2015,1600,2021.50,2037.25,2014.25,2033.50
12/04/2015,1700,2033.50,2044.50,2030.25,2044.00
12/04/2015,1800,2043.75,2045.50,2036.75,2038.50
12/04/2015,1900,2038.25,2051.25,2036.00,2051.00
12/04/2015,2000,2051.00,2056.50,2050.25,2054.25
12/04/2015,2100,2054.25,2059.25,2051.00,2059.00
12/04/2015,2200,2059.00,2060.50,2053.75,2056.75
12/04/2015,2300,2056.75,2057.25,2054.75,2056.00
12/07/2015,100,2059.75,2060.25,2054.00,2056.00
12/07/2015,200,2056.25,2056.50,2053.75,2054.00
12/07/2015,300,2054.00,2055.00,2052.50,2053.75
12/07/2015,400,2053.75,2054.50,2052.50,2053.75
12/07/2015,500,2053.75,2055.50,2053.75,2054.75
12/07/2015,600,2054.75,2055.00,2053.50,2054.75
12/07/2015,700,2055.00,2055.00,2052.75,2053.75
12/07/2015,800,2053.75,2055.25,2053.50,2054.75
12/07/2015,900,2055.00,2055.00,2052.25,2053.50
12/07/2015,1000,2053.50,2059.75,2051.00,2059.25
12/07/2015,1100,2059.00,2063.00,2058.25,2059.50
12/07/2015,1200,2059.75,2061.50,2058.75,2060.75
12/07/2015,1300,2060.50,2061.00,2057.50,2060.25
12/07/2015,1400,2060.25,2062.00,2058.75,2059.25
12/07/2015,1500,2059.00,2059.25,2051.00,2052.00
12/07/2015,1600,2051.75,2053.50,2046.00,2046.75
12/07/2015,1700,2046.75,2047.25,2035.25,2038.50
12/07/2015,1800,2038.25,2042.00,2032.00,2041.00
12/07/2015,1900,2040.75,2041.25,2033.50,2035.00
12/07/2015,2000,2034.75,2040.00,2033.00,2038.75
12/07/2015,2100,2038.50,2042.00,2035.75,2035.75
12/07/2015,2200,2035.75,2045.50,2033.25,2043.25
12/07/2015,2300,2043.00,2049.50,2042.75,2048.50
12/08/2015,100,2047.50,2049.00,2046.00,2046.25
12/08/2015,200,2046.25,2046.75,2045.00,2045.25
12/08/2015,300,2045.50,2046.25,2040.25,2042.50
12/08/2015,400,2042.50,2043.50,2038.75,2039.00
12/08/2015,500,2039.00,2040.50,2036.75,2039.00
12/08/2015,600,2039.00,2040.50,2038.75,2039.50
12/08/2015,700,2039.75,2041.00,2039.00,2040.25
12/08/2015,800,2040.25,2041.25,2039.75,2040.75
12/08/2015,900,2040.50,2044.00,2040.00,2041.00
12/08/2015,1000,2041.00,2044.75,2035.25,2038.50
12/08/2015,1100,2038.50,2040.25,2032.75,2036.25
12/08/2015,1200,2036.25,2040.00,2035.50,2039.00
12/08/2015,1300,2039.00,2039.00,2033.00,2034.00
12/08/2015,1400,2033.75,2035.50,2026.75,2026.75
12/08/2015,1500,2026.75,2028.00,2024.75,2026.00
12/08/2015,1600,2026.00,2029.50,2019.00,2022.50
12/08/2015,1700,2022.75,2032.75,2017.75,2032.50
12/08/2015,1800,2032.50,2040.75,2028.00,2031.75
12/08/2015,1900,2032.00,2032.00,2026.00,2030.50
12/08/2015,2000,2030.50,2032.00,2024.75,2031.00
12/08/2015,2100,2031.00,2037.00,2030.75,2031.75
12/08/2015,2200,2031.75,2034.25,2025.75,2030.00
12/08/2015,2300,2030.00,2030.50,2025.75,2027.50
12/09/2015,100,2027.00,2030.75,2026.00,2030.50
12/09/2015,200,2030.50,2033.00,2029.25,2032.25
12/09/2015,300,2032.25,2034.00,2030.50,2030.50
12/09/2015,400,2031.00,2031.50,2028.75,2031.00
12/09/2015,500,2031.25,2032.50,2030.25,2031.00
12/09/2015,600,2031.00,2033.00,2030.25,2031.00
12/09/2015,700,2031.00,2031.50,2028.75,2030.75
12/09/2015,800,2030.50,2032.25,2030.25,2031.50
12/09/2015,900,2031.50,2035.25,2031.00,2032.50
12/09/2015,1000,2032.75,2036.00,2026.75,2028.00
12/09/2015,1100,2027.75,2028.75,2019.75,2025.00
12/09/2015,1200,2025.00,2025.50,2020.50,2021.50
12/09/2015,1300,2021.25,2029.00,2021.25,2027.50
12/09/2015,1400,2027.75,2028.00,2021.50,2023.00
12/09/2015,1500,2022.75,2025.75,2020.25,2020.75
12/09/2015,1600,2021.00,2036.75,2017.25,2033.50
12/09/2015,1700,2033.75,2047.25,2032.00,2042.00
12/09/2015,1800,2042.00,2042.75,2020.75,2023.50
12/09/2015,1900,2023.25,2025.75,2003.25,2006.00
12/09/2015,2000,2005.75,2013.25,2001.75,2009.75
12/09/2015,2100,2010.00,2012.00,2006.25,2006.50
12/09/2015,2200,2006.75,2018.50,2006.00,2013.50
12/09/2015,2300,2013.75,2015.25,2009.25,2012.75
12/10/2015,100,2012.50,2014.75,2012.25,2014.50
12/10/2015,200,2014.50,2017.00,2013.75,2014.00
12/10/2015,300,2014.25,2018.00,2014.25,2017.25
12/10/2015,400,2017.50,2017.75,2014.50,2015.75
12/10/2015,500,2016.00,2017.00,2015.50,2015.75
12/10/2015,600,2016.25,2018.25,2015.75,2017.25
12/10/2015,700,2017.25,2017.50,2015.75,2016.25
12/10/2015,800,2016.25,2016.75,2014.75,2014.75
12/10/2015,900,2014.75,2019.00,2014.00,2017.75
12/10/2015,1000,2017.75,2022.00,2013.25,2016.50
12/10/2015,1100,2016.25,2021.25,2014.50,2017.75
12/10/2015,1200,2017.50,2021.25,2016.75,2018.75
12/10/2015,1300,2019.00,2020.50,2013.75,2015.50
12/10/2015,1400,2015.50,2017.00,2011.25,2015.50
12/10/2015,1500,2015.50,2017.50,2011.50,2011.75
12/10/2015,1600,2011.75,2021.50,2011.25,2014.25
12/10/2015,1700,2014.00,2029.50,2011.00,2024.25
12/10/2015,1800,2024.25,2027.00,2018.50,2020.50
12/10/2015,1900,2020.25,2024.75,2015.00,2024.25
12/10/2015,2000,2024.25,2026.75,2020.75,2024.50
12/10/2015,2100,2024.25,2034.00,2024.00,2028.75
12/10/2015,2200,2029.00,2030.00,2015.50,2017.75
12/10/2015,2300,2017.75,2018.75,2014.75,2018.00
12/11/2015,100,2017.75,2019.00,2017.00,2017.75
12/11/2015,200,2018.00,2022.25,2017.75,2021.25
12/11/2015,300,2021.25,2023.00,2021.25,2021.50
12/11/2015,400,2021.50,2021.50,2019.75,2019.75
12/11/2015,500,2019.75,2021.75,2018.25,2020.50
12/11/2015,600,2020.75,2021.00,2018.25,2019.25
12/11/2015,700,2018.75,2021.75,2018.75,2020.50
12/11/2015,800,2020.75,2021.25,2019.25,2020.75
12/11/2015,900,2020.75,2021.25,2018.00,2018.75
12/11/2015,1000,2018.75,2022.25,2014.25,2014.50
12/11/2015,1100,2014.25,2018.50,2011.75,2017.50
12/11/2015,1200,2017.50,2017.75,2001.50,2004.25
12/11/2015,1300,2004.00,2005.75,1999.25,2001.50
12/11/2015,1400,2001.75,2004.75,1995.75,1996.75
12/11/2015,1500,1997.00,2004.25,1996.75,2002.00
12/11/2015,1600,2002.25,2002.25,1986.50,1989.00
12/11/2015,1700,1989.00,2000.75,1987.50,1989.50
12/11/2015,1800,1989.50,1995.00,1985.25,1987.25
12/11/2015,1900,1987.50,1988.50,1979.00,1983.25
12/11/2015,2000,1983.25,1988.00,1980.50,1984.25
12/11/2015,2100,1984.25,1990.25,1983.50,1983.50
12/11/2015,2200,1983.50,1986.00,1973.75,1977.25
12/11/2015,2300,1977.50,1980.00,1971.50,1974.00
12/14/2015,100,1976.75,1980.75,1974.75,1978.75
12/14/2015,200,1979.00,1980.25,1978.25,1978.50
12/14/2015,300,1978.50,1982.50,1977.75,1982.00
12/14/2015,400,1982.00,1983.00,1980.25,1981.00
12/14/2015,500,1980.75,1984.50,1980.25,1984.25
12/14/2015,600,1984.00,1984.75,1983.25,1983.75
12/14/2015,700,1983.75,1986.50,1982.25,1986.00
12/14/2015,800,1986.00,1987.00,1984.50,1986.00
12/14/2015,900,1986.25,1993.00,1986.00,1990.00
12/14/2015,1000,1990.00,1994.75,1984.25,1985.00
12/14/2015,1100,1985.00,1992.00,1985.00,1991.00
12/14/2015,1200,1991.00,1991.25,1986.25,1989.75
12/14/2015,1300,1989.75,1990.00,1970.75,1977.25
12/14/2015,1400,1977.50,1979.75,1966.50,1974.00
12/14/2015,1500,1973.75,1983.00,1969.50,1980.25
12/14/2015,1600,1980.50,1986.50,1973.75,1974.50
12/14/2015,1700,1974.75,1989.25,1967.25,1972.75
12/14/2015,1800,1972.75,1973.50,1958.50,1969.50
12/14/2015,1900,1969.50,1983.75,1967.50,1982.25
12/14/2015,2000,1982.25,1985.00,1971.75,1976.75
12/14/2015,2100,1976.75,1983.50,1972.50,1980.75
12/14/2015,2200,1980.75,1989.50,1974.25,1989.25
12/14/2015,2300,1989.00,1991.00,1984.50,1986.75
12/15/2015,100,1988.25,1994.25,1987.50,1992.25
12/15/2015,200,1992.50,1993.25,1988.00,1990.25
12/15/2015,300,1990.25,1991.00,1987.00,1988.50
12/15/2015,400,1988.50,1990.75,1987.25,1990.25
12/15/2015,500,1990.25,1991.00,1988.75,1989.75
12/15/2015,600,1989.75,1990.00,1988.50,1988.75
12/15/2015,700,1989.00,1989.25,1986.00,1986.00
12/15/2015,800,1986.00,1988.00,1985.25,1987.25
12/15/2015,900,1987.00,1990.25,1986.25,1986.25
12/15/2015,1000,1986.50,1999.25,1985.50,1998.00
12/15/2015,1100,1998.25,2001.50,1997.75,2000.75
12/15/2015,1200,2000.75,2002.25,1996.50,2000.25
12/15/2015,1300,2000.25,2002.75,1998.50,2000.75
12/15/2015,1400,2000.50,2001.75,1997.25,1998.25
12/15/2015,1500,1998.50,2008.50,1997.00,2007.25
12/15/2015,1600,2007.50,2017.00,2004.75,2015.50
12/15/2015,1700,2015.25,2016.25,2008.75,2011.50
12/15/2015,1800,2011.25,2014.00,2005.50,2009.50
12/15/2015,1900,2009.25,2021.00,2008.50,2020.00
12/15/2015,2000,2019.75,2020.50,2012.00,2017.75
12/15/2015,2100,2017.75,2019.75,2015.50,2016.75
12/15/2015,2200,2016.50,2016.75,2007.50,2010.50
12/15/2015,2300,2010.50,2013.75,2007.00,2012.75
12/16/2015,100,2012.75,2013.75,2011.25,2012.00
12/16/2015,200,2012.00,2013.75,2011.00,2012.00
12/16/2015,300,2011.75,2015.25,2010.25,2014.50
12/16/2015,400,2014.25,2015.50,2012.75,2015.25
12/16/2015,500,2015.25,2018.00,2015.25,2017.25
12/16/2015,600,2017.25,2019.25,2017.00,2018.50
12/16/2015,700,2018.75,2018.75,2015.50,2017.00
12/16/2015,800,2017.00,2018.75,2016.25,2017.75
12/16/2015,900,2017.75,2018.00,2015.50,2018.00
12/16/2015,1000,2018.00,2020.00,2013.25,2015.50
12/16/2015,1100,2015.50,2019.25,2014.75,2019.25
12/16/2015,1200,2019.25,2025.75,2017.75,2023.50
12/16/2015,1300,2023.25,2025.25,2020.50,2022.25
12/16/2015,1400,2022.25,2022.75,2019.25,2020.75
12/16/2015,1500,2020.75,2024.75,2019.00,2023.25
12/16/2015,1600,2023.25,2027.50,2021.25,2021.25
12/16/2015,1700,2021.50,2023.25,2014.25,2016.75
12/16/2015,1800,2016.75,2017.50,2012.75,2016.25
12/16/2015,1900,2016.00,2018.50,2013.50,2014.00
12/16/2015,2000,2014.00,2023.75,2012.75,2021.75
12/16/2015,2100,2022.25,2037.75,2006.25,2036.75
12/16/2015,2200,2037.00,2044.00,2030.00,2039.75
12/16/2015,2300,2040.00,2042.25,2035.00,2035.25
12/17/2015,100,2036.00,2039.00,2034.50,2038.25
12/17/2015,200,2038.00,2038.50,2035.00,2035.50
12/17/2015,300,2035.50,2036.50,2031.25,2034.00
12/17/2015,400,2034.00,2037.00,2033.50,2036.00
12/17/2015,500,2036.00,2036.50,2032.50,2032.75
12/17/2015,600,2033.00,2035.00,2031.75,2032.25
12/17/2015,700,2032.25,2033.75,2031.50,2032.25
12/17/2015,800,2032.25,2034.25,2031.50,2033.75
12/17/2015,900,2034.00,2038.00,2032.50,2036.50
12/17/2015,1000,2036.50,2042.00,2034.75,2041.50
12/17/2015,1100,2041.50,2045.00,2039.50,2044.75
12/17/2015,1200,2044.75,2046.75,2043.25,2046.00
12/17/2015,1300,2046.00,2048.00,2044.25,2045.75
12/17/2015,1400,2045.50,2047.25,2043.00,2043.25
12/17/2015,1500,2043.50,2044.50,2040.75,2044.00
12/17/2015,1600,2044.25,2045.75,2031.00,2035.75
12/17/2015,1700,2036.00,2036.25,2018.50,2022.50
12/17/2015,1800,2022.25,2024.50,2013.50,2020.25
12/17/2015,1900,2020.00,2022.75,2013.00,2017.75
12/17/2015,2000,2017.50,2025.75,2016.75,2024.50
12/17/2015,2100,2024.50,2025.75,2016.00,2019.00
12/17/2015,2200,2019.00,2022.00,2006.75,2007.75
12/17/2015,2300,2007.50,2008.00,1998.00,1998.25
12/18/2015,100,1999.25,2000.75,1997.50,1999.25
12/18/2015,200,1999.25,2002.25,1990.75,1991.75
12/18/2015,300,1991.75,1997.25,1991.00,1996.25
12/18/2015,400,1996.25,1999.50,1996.00,1998.00
12/18/2015,500,1998.25,2004.75,1996.25,1998.25
12/18/2015,600,1998.50,2000.00,1989.50,1994.00
12/18/2015,700,1994.00,1995.25,1990.75,1993.50
12/18/2015,800,1993.75,1996.75,1992.00,1994.75
12/18/2015,900,1995.00,1997.25,1990.25,1990.50
12/18/2015,1000,1990.50,1997.25,1987.25,1991.75
12/18/2015,1100,1991.50,1995.75,1989.75,1994.75
12/18/2015,1200,1994.50,1999.75,1992.00,1999.00
12/18/2015,1300,1998.75,1998.75,1990.50,1991.50
12/18/2015,1400,1991.25,1993.50,1987.25,1989.75
12/18/2015,1500,1989.75,1997.50,1989.50,1997.00
12/18/2015,1600,1996.75,2005.00,1991.50,1994.75
12/18/2015,1700,1994.75,1996.25,1982.50,1989.75
12/18/2015,1800,1989.75,1993.25,1984.00,1985.50
12/18/2015,1900,1985.25,1988.00,1977.75,1979.50
12/18/2015,2000,1979.75,1985.00,1978.50,1983.00
12/18/2015,2100,1983.25,1989.75,1980.75,1981.25
12/18/2015,2200,1981.50,1984.25,1969.25,1969.50
12/18/2015,2300,1969.50,1974.75,1966.25,1970.00
12/21/2015,100,1972.50,1976.25,1971.25,1973.50
12/21/2015,200,1973.50,1975.75,1970.75,1971.75
12/21/2015,300,1971.75,1973.50,1970.50,1973.25
12/21/2015,400,1973.00,1974.75,1972.50,1974.50
12/21/2015,500,1974.75,1975.50,1974.00,1974.75
12/21/2015,600,1974.75,1975.75,1974.00,1974.75
12/21/2015,700,1974.75,1977.50,1974.50,1976.50
12/21/2015,800,1976.50,1976.75,1974.50,1975.00
12/21/2015,900,1975.25,1978.50,1975.00,1975.25
12/21/2015,1000,1975.50,1987.25,1975.00,1986.50
12/21/2015,1100,1986.50,1987.75,1984.00,1985.00
12/21/2015,1200,1985.00,1989.00,1984.75,1986.00
12/21/2015,1300,1986.25,1987.00,1984.00,1984.75
12/21/2015,1400,1984.50,1985.25,1981.50,1983.00
12/21/2015,1500,1983.00,1985.00,1982.00,1984.00
12/21/2015,1600,1984.00,1989.75,1981.00,1982.50
12/21/2015,1700,1982.50,1988.75,1981.00,1983.00
12/21/2015,1800,1983.00,1984.25,1971.00,1975.75
12/21/2015,1900,1975.75,1979.75,1972.75,1978.50
12/21/2015,2000,1978.50,1983.75,1978.50,1980.75
12/21/2015,2100,1980.75,1982.00,1975.50,1977.25
12/21/2015,2200,1977.00,1987.75,1972.75,1987.25
12/21/2015,2300,1987.50,1994.75,1985.25,1993.25
12/22/2015,100,1992.25,1993.50,1991.75,1993.00
12/22/2015,200,1993.00,1996.75,1991.00,1993.75
12/22/2015,300,1993.75,1994.25,1991.50,1991.50
12/22/2015,400,1991.50,1992.50,1990.50,1991.00
12/22/2015,500,1991.25,1991.75,1989.75,1991.75
12/22/2015,600,1991.75,1993.00,1991.75,1992.75
12/22/2015,700,1992.50,1994.75,1992.50,1994.50
12/22/2015,800,1994.25,1996.25,1994.00,1995.00
12/22/2015,900,1994.75,1998.50,1994.75,1996.50
12/22/2015,1000,1996.50,1997.75,1989.75,1990.50
12/22/2015,1100,1990.50,1992.75,1982.50,1984.50
12/22/2015,1200,1984.50,1992.00,1984.00,1990.75
12/22/2015,1300,1990.50,1994.50,1990.00,1991.25
12/22/2015,1400,1991.25,1995.50,1987.75,1994.75
12/22/2015,1500,1995.00,1995.00,1991.25,1993.50
12/22/2015,1600,1993.50,1999.25,1986.75,1989.75
12/22/2015,1700,1990.00,1994.50,1985.75,1991.25
12/22/2015,1800,1991.50,1997.25,1988.25,1995.25
12/22/2015,1900,1995.25,2000.00,1991.75,2000.00
12/22/2015,2000,2000.00,2003.50,1997.25,2003.00
12/22/2015,2100,2003.00,2004.50,2001.50,2004.25
12/22/2015,2200,2004.25,2009.75,2000.75,2006.25
12/22/2015,2300,2006.25,2011.75,2005.00,2009.00
12/23/2015,100,2009.25,2011.25,2008.50,2009.25
12/23/2015,200,2009.25,2009.50,2007.25,2007.50
12/23/2015,300,2007.75,2008.75,2006.00,2007.50
12/23/2015,400,2007.50,2009.75,2007.00,2008.75
12/23/2015,500,2008.75,2009.50,2007.50,2008.50
12/23/2015,600,2008.50,2008.75,2007.75,2008.50
12/23/2015,700,2008.50,2009.00,2007.75,2008.25
12/23/2015,800,2008.00,2009.25,2008.00,2008.25
12/23/2015,900,2008.25,2010.00,2008.00,2009.50
12/23/2015,1000,2009.50,2014.75,2009.25,2012.25
12/23/2015,1100,2012.25,2015.25,2011.75,2015.00
12/23/2015,1200,2014.75,2015.25,2013.25,2014.25
12/23/2015,1300,2014.25,2017.25,2012.25,2016.75
12/23/2015,1400,2016.75,2020.75,2016.50,2018.25
12/23/2015,1500,2018.25,2019.00,2016.75,2017.25
12/23/2015,1600,2017.25,2021.25,2017.00,2019.75
12/23/2015,1700,2019.50,2025.25,2017.75,2024.75
12/23/2015,1800,2025.00,2025.50,2022.25,2024.50
12/23/2015,1900,2024.75,2028.75,2024.50,2026.50
12/23/2015,2000,2026.50,2027.50,2023.00,2027.00
12/23/2015,2100,2027.00,2033.00,2026.00,2031.75
12/23/2015,2200,2031.75,2032.75,2027.50,2032.00
12/23/2015,2300,2032.25,2032.75,2026.75,2028.25
12/24/2015,100,2027.75,2029.50,2027.00,2028.50
12/24/2015,200,2028.50,2031.75,2027.75,2030.75
12/24/2015,300,2030.50,2031.25,2028.25,2029.00
12/24/2015,400,2029.00,2029.00,2026.50,2027.00
12/24/2015,500,2027.00,2027.75,2026.25,2027.25
12/24/2015,600,2027.25,2027.25,2026.75,2027.00
12/24/2015,700,2027.00,2027.00,2024.75,2025.75
12/24/2015,800,2026.00,2026.00,2024.75,2025.75
12/24/2015,900,2025.75,2026.75,2025.00,2025.00
12/24/2015,1000,2025.25,2026.50,2024.75,2025.00
12/24/2015,1100,2025.00,2027.00,2024.25,2026.25
12/24/2015,1200,2026.00,2027.25,2024.75,2026.25
12/24/2015,1300,2026.25,2028.50,2026.00,2028.50
12/24/2015,1400,2028.50,2029.50,2028.00,2028.50
12/24/2015,1500,2028.25,2029.75,2027.50,2028.25
12/24/2015,1600,2028.25,2032.50,2027.50,2027.50
12/24/2015,1700,2027.50,2030.00,2026.00,2029.50
12/24/2015,1800,2029.50,2032.50,2028.25,2032.50
12/24/2015,1900,2032.25,2035.00,2026.75,2027.25
12/24/2015,2000,2027.25,2027.75,2024.75,2026.00
12/28/2015,100,2026.50,2029.75,2025.75,2027.25
12/28/2015,200,2027.25,2027.75,2026.25,2026.75
12/28/2015,300,2027.00,2027.25,2025.25,2026.00
12/28/2015,400,2026.00,2027.00,2025.75,2026.50
12/28/2015,500,2026.50,2028.50,2026.50,2028.00
12/28/2015,600,2028.00,2028.50,2026.75,2027.00
12/28/2015,700,2027.25,2027.50,2023.50,2024.50
12/28/2015,800,2024.50,2025.50,2024.00,2024.50
12/28/2015,900,2024.50,2027.00,2023.75,2024.75
12/28/2015,1000,2024.75,2025.50,2021.75,2022.25
12/28/2015,1100,2022.00,2023.00,2020.75,2021.50
12/28/2015,1200,2021.25,2021.50,2019.25,2020.25
12/28/2015,1300,2020.50,2020.75,2018.50,2019.25
12/28/2015,1400,2019.25,2019.75,2015.50,2016.75
12/28/2015,1500,2017.00,2019.50,2016.25,2018.25
12/28/2015,1600,2018.50,2022.00,2016.50,2018.75
12/28/2015,1700,2018.50,2018.75,2010.50,2011.50
12/28/2015,1800,2011.50,2018.00,2011.00,2015.50
12/28/2015,1900,2015.50,2018.00,2014.25,2015.50
12/28/2015,2000,2015.75,2023.75,2015.50,2018.25
12/28/2015,2100,2018.50,2022.00,2017.75,2021.25
12/28/2015,2200,2021.25,2023.50,2019.00,2023.00
12/28/2015,2300,2023.00,2026.50,2022.00,2025.25
12/29/2015,100,2025.00,2025.75,2023.75,2024.00
12/29/2015,200,2024.25,2024.75,2022.75,2024.00
12/29/2015,300,2024.00,2025.75,2024.00,2024.50
12/29/2015,400,2024.50,2025.75,2023.25,2025.50
12/29/2015,500,2025.50,2026.75,2024.75,2026.75
12/29/2015,600,2026.50,2027.75,2026.50,2027.25
12/29/2015,700,2027.25,2027.50,2026.50,2026.75
12/29/2015,800,2026.75,2027.00,2025.50,2026.50
12/29/2015,900,2026.25,2027.75,2026.00,2026.75
12/29/2015,1000,2027.00,2032.75,2027.00,2032.50
12/29/2015,1100,2032.50,2035.00,2032.25,2033.75
12/29/2015,1200,2033.75,2033.75,2031.75,2032.75
12/29/2015,1300,2033.00,2033.00,2030.25,2031.00
12/29/2015,1400,2030.75,2034.50,2030.50,2033.50
12/29/2015,1500,2033.50,2039.00,2033.25,2038.25
12/29/2015,1600,2038.25,2042.50,2036.00,2042.00
12/29/2015,1700,2042.00,2044.25,2040.75,2041.25
12/29/2015,1800,2041.25,2044.75,2039.25,2041.00
12/29/2015,1900,2041.00,2043.75,2040.25,2042.75
12/29/2015,2000,2042.75,2047.25,2042.25,2047.00
12/29/2015,2100,2047.00,2048.50,2045.00,2047.75
12/29/2015,2200,2048.00,2049.75,2044.00,2045.75
12/29/2015,2300,2046.00,2049.00,2045.50,2048.50
12/30/2015,100,2047.25,2048.25,2046.25,2046.50
12/30/2015,200,2046.75,2048.75,2046.50,2048.00
12/30/2015,300,2048.00,2050.25,2047.75,2048.25
12/30/2015,400,2048.25,2048.50,2046.00,2046.75
12/30/2015,500,2047.00,2047.50,2045.75,2047.25
12/30/2015,600,2047.50,2048.00,2046.75,2047.75
12/30/2015,700,2048.00,2048.00,2046.00,2046.00
12/30/2015,800,2046.25,2047.75,2045.75,2047.75
12/30/2015,900,2047.75,2048.00,2046.00,2046.25
12/30/2015,1000,2046.50,2047.50,2042.00,2043.25
12/30/2015,1100,2043.25,2045.25,2042.75,2045.00
12/30/2015,1200,2044.75,2046.00,2044.00,2044.50
12/30/2015,1300,2044.50,2045.75,2044.00,2045.50
12/30/2015,1400,2045.75,2046.00,2042.75,2043.25
12/30/2015,1500,2043.50,2044.00,2041.75,2042.75
12/30/2015,1600,2042.75,2043.75,2038.75,2040.25
12/30/2015,1700,2040.25,2042.75,2036.50,2039.50
12/30/2015,1800,2039.50,2041.75,2038.25,2039.25
12/30/2015,1900,2039.00,2040.50,2037.50,2038.50
12/30/2015,2000,2038.50,2040.75,2036.75,2039.75
12/30/2015,2100,2039.75,2041.00,2037.50,2038.25
12/30/2015,2200,2038.25,2039.25,2028.75,2030.75
12/30/2015,2300,2030.75,2032.50,2029.00,2031.50
12/31/2015,100,2030.75,2032.50,2030.25,2032.00
12/31/2015,200,2032.00,2033.00,2031.75,2032.50
12/31/2015,300,2032.75,2032.75,2031.25,2031.50
12/31/2015,400,2031.75,2032.25,2031.00,2031.75
12/31/2015,500,2031.75,2032.00,2029.25,2030.00
12/31/2015,600,2030.00,2030.75,2029.25,2030.00
12/31/2015,700,2030.25,2032.00,2030.00,2031.00
12/31/2015,800,2031.00,2032.75,2031.00,2032.25
12/31/2015,900,2032.25,2032.50,2030.25,2030.25
12/31/2015,1000,2030.25,2032.00,2030.00,2031.50
12/31/2015,1100,2031.25,2032.00,2030.25,2030.50
12/31/2015,1200,2030.75,2032.00,2030.25,2031.00
12/31/2015,1300,2031.25,2031.75,2030.00,2030.25
12/31/2015,1400,2030.50,2030.75,2025.50,2026.25
12/31/2015,1500,2026.25,2026.50,2020.75,2023.50
12/31/2015,1600,2023.50,2024.75,2017.00,2020.25
12/31/2015,1700,2020.00,2021.00,2012.25,2016.00
12/31/2015,1800,2016.00,2024.75,2015.50,2024.50
12/31/2015,1900,2024.25,2030.00,2023.25,2025.75
12/31/2015,2000,2025.50,2026.50,2021.00,2025.75
12/31/2015,2100,2025.50,2026.25,2015.50,2018.00
12/31/2015,2200,2018.00,2020.00,2009.00,2010.00
12/31/2015,2300,2009.75,2012.25,2005.50,2011.00
01/04/2016,100,2013.00,2018.75,2012.75,2015.50
01/04/2016,200,2015.75,2017.75,2015.25,2017.50
01/04/2016,300,2017.75,2018.25,2011.50,2012.00
01/04/2016,400,2012.00,2012.00,2001.00,2004.50
01/04/2016,500,2004.75,2008.00,2002.25,2003.50
01/04/2016,600,2003.50,2004.25,1993.00,1993.25
01/04/2016,700,1993.50,1997.00,1992.00,1995.50
01/04/2016,800,1995.75,1997.00,1990.50,1992.75
01/04/2016,900,1992.75,1994.00,1984.50,1988.25
01/04/2016,1000,1988.25,1990.50,1976.25,1981.75
01/04/2016,1100,1981.75,1985.50,1978.25,1979.75
01/04/2016,1200,1979.75,1982.75,1978.75,1982.25
01/04/2016,1300,1982.00,1982.50,1973.25,1973.50
01/04/2016,1400,1973.75,1977.00,1970.25,1975.50
01/04/2016,1500,1975.75,1979.00,1973.00,1973.75
01/04/2016,1600,1974.00,1976.25,1965.75,1972.00
01/04/2016,1700,1972.00,1973.00,1960.75,1961.25
01/04/2016,1800,1961.25,1965.50,1955.50,1963.50
01/04/2016,1900,1963.75,1969.75,1961.00,1967.50
01/04/2016,2000,1967.75,1972.50,1966.50,1968.75
01/04/2016,2100,1968.75,1971.25,1962.50,1965.50
01/04/2016,2200,1965.50,1980.25,1959.25,1980.00
01/04/2016,2300,1980.00,1985.25,1978.75,1984.75
01/05/2016,100,1984.25,1988.00,1984.25,1987.75
01/05/2016,200,1987.50,1988.75,1986.00,1986.50
01/05/2016,300,1986.50,1991.00,1985.00,1989.75
01/05/2016,400,1989.75,1990.00,1987.50,1990.00
01/05/2016,500,1989.75,1992.25,1989.00,1989.50
01/05/2016,600,1989.25,1990.25,1986.50,1987.50
01/05/2016,700,1987.75,1988.75,1984.75,1985.00
01/05/2016,800,1985.00,1989.00,1981.50,1987.75
01/05/2016,900,1987.75,1988.25,1985.25,1986.75
01/05/2016,1000,1986.75,1988.00,1978.75,1980.25
01/05/2016,1100,1980.25,1980.25,1972.50,1972.75
01/05/2016,1200,1972.75,1973.25,1967.50,1969.00
01/05/2016,1300,1969.00,1972.75,1968.50,1972.50
01/05/2016,1400,1972.50,1974.75,1969.00,1974.50
01/05/2016,1500,1974.50,1984.75,1973.75,1982.75
01/05/2016,1600,1983.00,1988.25,1978.75,1979.25
01/05/2016,1700,1979.00,1985.00,1973.50,1983.25
01/05/2016,1800,1983.25,1984.75,1976.00,1978.75
01/05/2016,1900,1979.00,1979.25,1970.50,1976.00
01/05/2016,2000,1976.25,1985.25,1973.00,1983.00
01/05/2016,2100,1983.25,1989.50,1980.75,1984.00
01/05/2016,2200,1984.00,1987.25,1978.00,1984.75
01/05/2016,2300,1985.00,1988.25,1983.50,1985.50
01/06/2016,100,1986.00,1987.50,1985.50,1985.75
01/06/2016,200,1986.00,1988.50,1984.50,1986.75
01/06/2016,300,1986.75,1986.75,1974.25,1974.25
01/06/2016,400,1974.50,1974.50,1961.50,1963.75
01/06/2016,500,1963.75,1970.00,1962.25,1968.75
01/06/2016,600,1968.75,1970.75,1966.50,1969.75
01/06/2016,700,1969.75,1972.25,1967.50,1971.00
01/06/2016,800,1971.25,1972.75,1968.00,1969.25
01/06/2016,900,1969.25,1973.25,1968.25,1970.00
01/06/2016,1000,1969.75,1971.25,1960.50,1965.00
01/06/2016,1100,1965.00,1968.00,1963.00,1964.00
01/06/2016,1200,1964.25,1965.50,1956.75,1957.25
01/06/2016,1300,1957.00,1958.50,1950.75,1957.50
01/06/2016,1400,1957.50,1957.75,1947.50,1949.00
01/06/2016,1500,1949.00,1954.00,1946.50,1953.50
01/06/2016,1600,1953.50,1963.00,1949.50,1961.75
01/06/2016,1700,1961.50,1967.00,1957.00,1962.50
01/06/2016,1800,1962.25,1970.75,1962.00,1963.00
01/06/2016,1900,1963.25,1967.50,1960.50,1962.50
01/06/2016,2000,1962.75,1963.25,1956.75,1957.25
01/06/2016,2100,1957.25,1963.50,1946.50,1947.50
01/06/2016,2200,1947.50,1959.50,1945.75,1958.25
01/06/2016,2300,1958.25,1963.25,1957.50,1962.00
01/07/2016,100,1963.00,1965.00,1960.75,1964.50
01/07/2016,200,1964.50,1966.25,1962.25,1963.00
01/07/2016,300,1963.00,1965.25,1940.25,1940.50
01/07/2016,400,1940.75,1943.50,1937.25,1937.50
01/07/2016,500,1937.25,1941.50,1936.25,1941.00
01/07/2016,600,1941.00,1941.75,1936.75,1937.00
01/07/2016,700,1937.25,1940.75,1932.75,1934.75
01/07/2016,800,1934.75,1934.75,1927.00,1932.00
01/07/2016,900,1932.25,1933.50,1922.50,1928.50
01/07/2016,1000,1928.25,1933.50,1909.50,1911.25
01/07/2016,1100,1911.50,1915.00,1906.25,1913.50
01/07/2016,1200,1913.75,1917.75,1906.75,1912.50
01/07/2016,1300,1912.50,1919.75,1912.25,1916.25
01/07/2016,1400,1916.25,1921.75,1914.00,1918.75
01/07/2016,1500,1918.75,1923.75,1913.50,1922.50
01/07/2016,1600,1922.75,1936.00,1920.25,1931.75
01/07/2016,1700,1931.75,1944.25,1926.50,1942.00
01/07/2016,1800,1941.75,1943.75,1931.75,1932.25
01/07/2016,1900,1932.00,1935.00,1926.50,1927.25
01/07/2016,2000,1927.00,1927.75,1909.25,1914.50
01/07/2016,2100,1914.50,1921.50,1907.75,1913.50
01/07/2016,2200,1913.25,1920.00,1905.50,1910.25
01/07/2016,2300,1910.00,1912.00,1903.75,1909.75
01/08/2016,100,1911.75,1913.00,1903.75,1911.25
01/08/2016,200,1911.25,1915.00,1909.00,1909.75
01/08/2016,300,1909.75,1935.75,1909.25,1925.00
01/08/2016,400,1925.00,1930.25,1923.00,1924.50
01/08/2016,500,1924.50,1931.25,1924.25,1927.00
01/08/2016,600,1927.25,1928.00,1923.50,1926.75
01/08/2016,700,1927.00,1929.50,1923.00,1925.25
01/08/2016,800,1925.25,1929.50,1923.25,1928.00
01/08/2016,900,1928.00,1934.50,1928.00,1930.50
01/08/2016,1000,1930.25,1935.25,1925.75,1934.25
01/08/2016,1100,1934.00,1935.00,1929.00,1933.00
01/08/2016,1200,1933.00,1933.50,1923.75,1926.75
01/08/2016,1300,1926.50,1926.50,1913.25,1917.50
01/08/2016,1400,1917.75,1926.00,1916.50,1924.50
01/08/2016,1500,1924.50,1940.00,1922.50,1929.25
01/08/2016,1600,1929.00,1931.50,1917.00,1924.50
01/08/2016,1700,1924.25,1924.50,1910.75,1912.75
01/08/2016,1800,1912.75,1916.50,1899.75,1911.00
01/08/2016,1900,1911.00,1918.50,1909.50,1912.75
01/08/2016,2000,1912.75,1915.50,1905.50,1908.75
01/08/2016,2100,1908.50,1912.50,1901.50,1903.25
01/08/2016,2200,1903.25,1906.25,1885.25,1889.00
01/08/2016,2300,1888.75,1893.25,1885.25,1888.50
01/11/2016,100,1884.50,1887.50,1868.75,1872.25
01/11/2016,200,1872.50,1878.00,1869.50,1874.50
01/11/2016,300,1874.50,1883.50,1871.50,1877.50
01/11/2016,400,1877.25,1883.00,1876.25,1882.00
01/11/2016,500,1882.00,1888.00,1877.50,1886.00
01/11/2016,600,1886.25,1889.00,1885.25,1887.50
01/11/2016,700,1887.75,1887.75,1882.75,1885.00
01/11/2016,800,1885.00,1889.00,1877.50,1878.50
01/11/2016,900,1878.75,1891.25,1878.75,1886.25
01/11/2016,1000,1886.50,1903.75,1886.50,1902.00
01/11/2016,1100,1902.00,1902.50,1894.25,1898.25
01/11/2016,1200,1898.00,1898.50,1889.25,1892.75
01/11/2016,1300,1893.00,1898.00,1889.75,1895.75
01/11/2016,1400,1895.75,1898.00,1892.25,1894.50
01/11/2016,1500,1894.75,1903.75,1894.00,1899.25
01/11/2016,1600,1899.50,1904.25,1889.00,1890.75
01/11/2016,1700,1890.75,1898.50,1883.25,1884.75
01/11/2016,1800,1884.75,1894.00,1880.50,1891.00
01/11/2016,1900,1891.00,1891.75,1880.50,1883.00
01/11/2016,2000,1883.00,1885.50,1867.75,1871.50
01/11/2016,2100,1871.50,1885.50,1869.75,1879.75
01/11/2016,2200,1879.75,1898.00,1872.25,1890.50
01/11/2016,2300,1890.50,1891.75,1886.50,1887.75
01/12/2016,100,1888.75,1894.50,1888.00,1894.25
01/12/2016,200,1894.00,1895.25,1891.25,1894.00
01/12/2016,300,1894.00,1895.75,1887.50,1890.75
01/12/2016,400,1890.75,1892.25,1886.50,1889.25
01/12/2016,500,1889.50,1892.00,1887.75,1889.25
01/12/2016,600,1889.25,1891.25,1880.25,1882.75
01/12/2016,700,1882.75,1884.00,1878.50,1881.00
01/12/2016,800,1881.00,1881.00,1874.25,1879.50
01/12/2016,900,1879.25,1885.50,1876.25,1883.25
01/12/2016,1000,1883.25,1887.25,1878.50,1885.00
01/12/2016,1100,1884.75,1897.00,1882.75,1895.75
01/12/2016,1200,1895.75,1905.75,1895.00,1904.00
01/12/2016,1300,1904.25,1906.00,1899.25,1902.25
01/12/2016,1400,1902.25,1910.00,1900.00,1908.50
01/12/2016,1500,1908.50,1912.75,1906.00,1909.25
01/12/2016,1600,1909.25,1915.50,1903.50,1909.50
01/12/2016,1700,1909.50,1911.75,1895.50,1900.25
01/12/2016,1800,1900.25,1902.00,1887.50,1895.00
01/12/2016,1900,1894.75,1899.75,1884.25,1887.25
01/12/2016,2000,1887.25,1895.00,1886.00,1888.50
01/12/2016,2100,1888.50,1899.25,1881.00,1898.25
01/12/2016,2200,1898.25,1910.00,1892.75,1906.25
01/12/2016,2300,1906.00,1907.75,1897.25,1897.75
01/13/2016,100,1897.75,1903.75,1897.50,1902.25
01/13/2016,200,1902.50,1909.75,1902.25,1909.25
01/13/2016,300,1909.25,1917.50,1907.50,1913.25
01/13/2016,400,1913.25,1918.25,1913.25,1914.75
01/13/2016,500,1915.00,1915.75,1910.50,1914.75
01/13/2016,600,1914.75,1919.25,1914.50,1919.00
01/13/2016,700,1919.25,1919.25,1913.75,1917.25
01/13/2016,800,1917.25,1918.25,1912.75,1913.25
01/13/2016,900,1913.50,1915.75,1907.25,1915.25
01/13/2016,1000,1915.00,1921.75,1911.50,1917.75
01/13/2016,1100,1917.75,1921.00,1914.50,1915.00
01/13/2016,1200,1914.75,1917.00,1913.25,1915.00
01/13/2016,1300,1915.00,1915.00,1909.50,1910.50
01/13/2016,1400,1910.25,1914.25,1909.50,1910.00
01/13/2016,1500,1910.00,1919.00,1907.75,1915.50
01/13/2016,1600,1915.50,1918.50,1908.25,1910.75
01/13/2016,1700,1910.75,1914.00,1898.25,1906.25
01/13/2016,1800,1906.50,1908.75,1893.25,1894.50
01/13/2016,1900,1894.50,1897.00,1885.50,1886.75
01/13/2016,2000,1887.00,1889.75,1872.00,1873.00
01/13/2016,2100,1873.25,1876.75,1853.25,1863.00
01/13/2016,2200,1863.00,1871.25,1854.75,1857.75
01/13/2016,2300,1857.75,1862.00,1855.75,1858.25
01/14/2016,100,1859.00,1861.75,1857.75,1857.75
01/14/2016,200,1858.00,1861.00,1856.50,1858.50
01/14/2016,300,1858.50,1860.25,1849.75,1860.00
01/14/2016,400,1859.75,1863.00,1857.00,1860.75
01/14/2016,500,1860.50,1864.25,1859.25,1859.75
01/14/2016,600,1860.00,1860.75,1853.25,1858.00
01/14/2016,700,1858.00,1864.75,1857.75,1864.50
01/14/2016,800,1864.75,1869.00,1864.25,1868.25
01/14/2016,900,1868.50,1873.00,1865.25,1872.25
01/14/2016,1000,1872.00,1872.50,1859.25,1861.25
01/14/2016,1100,1861.00,1865.50,1854.00,1861.75
01/14/2016,1200,1862.00,1864.00,1854.75,1856.50
01/14/2016,1300,1856.50,1857.75,1850.00,1856.75
01/14/2016,1400,1856.50,1866.25,1855.25,1865.25
01/14/2016,1500,1865.25,1869.75,1860.00,1867.75
01/14/2016,1600,1867.75,1870.25,1847.50,1849.25
01/14/2016,1700,1849.50,1886.50,1846.25,1878.25
01/14/2016,1800,1878.25,1881.75,1869.75,1879.25
01/14/2016,1900,1879.25,1888.25,1874.50,1881.00
01/14/2016,2000,1880.75,1894.25,1880.00,1892.25
01/14/2016,2100,1892.25,1900.25,1888.00,1899.25
01/14/2016,2200,1899.50,1902.75,1886.25,1888.50
01/14/2016,2300,1888.50,1893.25,1887.00,1887.50
01/15/2016,100,1888.75,1894.25,1888.25,1893.00
01/15/2016,200,1893.25,1896.25,1887.50,1888.00
01/15/2016,300,1888.00,1890.50,1882.50,1886.25
01/15/2016,400,1886.25,1887.50,1881.25,1882.00
01/15/2016,500,1882.00,1883.50,1876.50,1877.25
01/15/2016,600,1877.25,1877.50,1870.75,1873.00
01/15/2016,700,1873.25,1878.25,1871.75,1878.25
01/15/2016,800,1878.25,1879.00,1871.50,1873.50
01/15/2016,900,1873.50,1877.25,1869.00,1873.25
01/15/2016,1000,1873.50,1878.25,1862.00,1863.50
01/15/2016,1100,1863.25,1865.75,1858.00,1861.75
01/15/2016,1200,1862.00,1864.50,1853.75,1854.75
01/15/2016,1300,1854.75,1861.50,1851.50,1859.00
01/15/2016,1400,1859.00,1863.00,1855.75,1860.25
01/15/2016,1500,1860.00,1860.75,1838.00,1845.25
01/15/2016,1600,1845.00,1856.25,1835.50,1845.50
01/15/2016,1700,1845.25,1857.25,1839.50,1845.00
01/15/2016,1800,1845.25,1849.25,1839.25,1841.25
01/15/2016,1900,1841.50,1843.00,1824.50,1836.25
01/15/2016,2000,1836.25,1844.25,1832.00,1841.25
01/15/2016,2100,1841.25,1852.00,1833.50,1851.25
01/15/2016,2200,1851.50,1853.50,1839.75,1847.00
01/15/2016,2300,1847.00,1855.75,1846.25,1851.75
01/18/2016,100,1845.00,1848.25,1835.00,1844.50
01/18/2016,200,1844.25,1847.25,1840.75,1845.50
01/18/2016,300,1845.50,1854.25,1844.00,1853.00
01/18/2016,400,1853.00,1854.00,1846.25,1852.00
01/18/2016,500,1852.00,1857.00,1850.50,1855.00
01/18/2016,600,1855.25,1857.00,1853.00,1853.75
01/18/2016,700,1853.75,1858.00,1852.25,1854.75
01/18/2016,800,1854.75,1856.25,1849.50,1854.00
01/18/2016,900,1854.00,1858.00,1844.75,1846.25
01/18/2016,1000,1846.25,1865.25,1846.00,1861.75
01/18/2016,1100,1861.75,1862.75,1843.75,1852.00
01/18/2016,1200,1852.25,1861.50,1848.25,1861.00
01/18/2016,1300,1861.25,1861.25,1852.50,1857.25
01/18/2016,1400,1857.50,1858.00,1852.50,1854.25
01/18/2016,1500,1854.50,1854.50,1845.75,1846.00
01/18/2016,1600,1845.75,1847.25,1842.00,1846.00
01/18/2016,1700,1846.00,1849.00,1844.50,1847.25
01/18/2016,1800,1847.25,1849.50,1846.00,1849.25
01/18/2016,1900,1849.25,1849.25,1845.25,1848.25
01/19/2016,100,1847.50,1851.50,1845.75,1849.50
01/19/2016,200,1849.25,1856.50,1847.50,1855.75
01/19/2016,300,1855.75,1863.75,1853.75,1861.75
01/19/2016,400,1861.50,1866.00,1853.25,1856.50
01/19/2016,500,1856.50,1863.75,1855.50,1863.75
01/19/2016,600,1863.50,1868.00,1862.50,1862.75
01/19/2016,700,1862.75,1868.50,1861.25,1868.00
01/19/2016,800,1867.75,1870.25,1867.50,1869.00
01/19/2016,900,1868.75,1880.00,1868.50,1877.00
01/19/2016,1000,1877.00,1881.75,1872.50,1875.50
01/19/2016,1100,1875.50,1879.50,1871.00,1876.75
01/19/2016,1200,1877.00,1880.50,1875.75,1878.75
01/19/2016,1300,1879.00,1882.75,1878.50,1882.00
01/19/2016,1400,1882.25,1882.50,1876.00,1877.25
01/19/2016,1500,1877.25,1879.75,1873.75,1876.00
01/19/2016,1600,1875.75,1876.25,1853.25,1860.25
01/19/2016,1700,1860.25,1870.00,1857.00,1857.00
01/19/2016,1800,1857.25,1864.75,1851.25,1859.00
01/19/2016,1900,1859.00,1859.75,1848.50,1852.25
01/19/2016,2000,1852.00,1856.00,1846.75,1848.50
01/19/2016,2100,1848.50,1849.50,1831.50,1836.75
01/19/2016,2200,1836.50,1857.50,1834.75,1850.25
01/19/2016,2300,1850.25,1852.00,1846.00,1847.25
01/20/2016,100,1847.00,1853.75,1846.00,1851.50
01/20/2016,200,1851.25,1851.50,1836.50,1843.00
01/20/2016,300,1843.25,1844.75,1832.50,1837.75
01/20/2016,400,1838.00,1839.25,1830.75,1832.25
01/20/2016,500,1832.00,1832.50,1817.25,1821.25
01/20/2016,600,1821.50,1822.00,1817.25,1817.50
01/20/2016,700,1817.50,1821.00,1815.25,1818.00
01/20/2016,800,1817.75,1819.50,1813.75,1816.75
01/20/2016,900,1817.00,1821.75,1813.25,1817.25
01/20/2016,1000,1817.50,1819.50,1806.00,1808.00
01/20/2016,1100,1808.25,1818.25,1804.50,1815.50
01/20/2016,1200,1815.75,1816.00,1810.00,1811.50
01/20/2016,1300,1811.25,1817.75,1811.25,1814.50
01/20/2016,1400,1814.50,1816.75,1810.25,1814.25
01/20/2016,1500,1814.25,1822.50,1813.25,1820.00
01/20/2016,1600,1820.25,1827.75,1809.50,1811.00
01/20/2016,1700,1811.00,1814.25,1792.50,1793.00
01/20/2016,1800,1793.00,1805.25,1791.75,1794.25
01/20/2016,1900,1794.00,1797.50,1779.50,1795.75
01/20/2016,2000,1796.00,1814.75,1787.00,1810.50
01/20/2016,2100,1810.75,1818.75,1803.75,1814.25
01/20/2016,2200,1814.25,1844.50,1811.75,1827.25
01/20/2016,2300,1827.00,1831.75,1824.00,1827.25
01/21/2016,100,1830.00,1839.75,1829.50,1835.50
01/21/2016,200,1835.75,1842.75,1835.50,1841.50
01/21/2016,300,1841.25,1847.50,1837.75,1846.75
01/21/2016,400,1846.75,1850.00,1843.75,1849.25
01/21/2016,500,1849.25,1851.25,1838.00,1838.25
01/21/2016,600,1838.25,1839.75,1831.00,1833.50
01/21/2016,700,1833.25,1836.00,1823.50,1825.75
01/21/2016,800,1825.75,1830.25,1817.50,1822.00
01/21/2016,900,1821.75,1824.00,1811.50,1819.00
01/21/2016,1000,1819.00,1833.25,1814.75,1816.00
01/21/2016,1100,1816.00,1823.25,1812.50,1820.25
01/21/2016,1200,1820.25,1828.25,1819.50,1825.75
01/21/2016,1300,1825.75,1826.75,1817.00,1821.50
01/21/2016,1400,1821.75,1829.25,1817.50,1826.75
01/21/2016,1500,1826.75,1849.50,1826.50,1836.75
01/21/2016,1600,1836.75,1839.25,1816.00,1820.50
01/21/2016,1700,1820.50,1849.00,1820.00,1838.50
01/21/2016,1800,1838.50,1852.50,1834.25,1851.25
01/21/2016,1900,1851.25,1858.50,1848.50,1851.00
01/21/2016,2000,1850.75,1856.00,1837.50,1842.25
01/21/2016,2100,1842.50,1845.25,1827.25,1843.25
01/21/2016,2200,1843.50,1846.75,1832.50,1836.50
01/21/2016,2300,1836.50,1840.00,1833.50,1836.75
01/22/2016,100,1833.75,1840.25,1831.25,1839.50
01/22/2016,200,1839.75,1845.00,1834.25,1840.25
01/22/2016,300,1840.25,1843.00,1836.75,1838.25
01/22/2016,400,1838.50,1843.75,1837.75,1840.25
01/22/2016,500,1840.50,1840.75,1831.00,1834.00
01/22/2016,600,1834.00,1843.75,1834.00,1843.00
01/22/2016,700,1843.00,1854.75,1843.00,1853.75
01/22/2016,800,1853.75,1855.00,1849.00,1854.50
01/22/2016,900,1854.50,1862.75,1854.25,1860.00
01/22/2016,1000,1860.00,1861.75,1852.50,1861.75
01/22/2016,1100,1861.75,1867.25,1858.25,1859.25
01/22/2016,1200,1859.25,1864.50,1857.00,1861.25
01/22/2016,1300,1861.00,1864.25,1860.50,1862.50
01/22/2016,1400,1862.50,1866.00,1859.75,1863.25
01/22/2016,1500,1863.25,1866.50,1860.00,1860.75
01/22/2016,1600,1860.75,1872.75,1860.50,1872.25
01/22/2016,1700,1872.00,1875.50,1864.50,1864.75
01/22/2016,1800,1864.75,1868.50,1858.50,1860.50
01/22/2016,1900,1860.75,1869.75,1860.25,1869.25
01/22/2016,2000,1869.25,1874.25,1865.75,1874.00
01/22/2016,2100,1874.00,1877.50,1868.00,1872.75
01/22/2016,2200,1872.75,1876.00,1867.00,1874.75
01/22/2016,2300,1874.50,1875.50,1869.50,1874.50
01/25/2016,100,1874.75,1879.50,1874.00,1875.00
01/25/2016,200,1875.25,1875.50,1871.00,1873.00
01/25/2016,300,1873.00,1874.75,1869.00,1873.75
01/25/2016,400,1873.75,1877.25,1872.25,1875.00
01/25/2016,500,1874.75,1877.50,1873.25,1874.50
01/25/2016,600,1874.50,1877.25,1873.75,1876.75
01/25/2016,700,1876.75,1878.00,1872.75,1874.75
01/25/2016,800,1874.50,1876.50,1873.75,1875.50
01/25/2016,900,1875.50,1876.25,1870.75,1874.00
01/25/2016,1000,1874.00,1874.00,1863.25,1866.75
01/25/2016,1100,1866.50,1872.25,1862.75,1869.00
01/25/2016,1200,1869.25,1875.00,1867.50,1871.25
01/25/2016,1300,1871.25,1872.50,1868.00,1870.50
01/25/2016,1400,1870.50,1873.25,1869.50,1872.50
01/25/2016,1500,1872.50,1872.50,1861.75,1863.25
01/25/2016,1600,1863.25,1870.75,1862.00,1865.50
01/25/2016,1700,1865.50,1871.00,1859.75,1862.00
01/25/2016,1800,1862.00,1864.50,1857.00,1862.25
01/25/2016,1900,1862.25,1866.00,1859.75,1865.75
01/25/2016,2000,1865.50,1870.75,1860.50,1861.00
01/25/2016,2100,1860.75,1863.50,1857.25,1859.25
01/25/2016,2200,1859.00,1861.50,1843.25,1846.25
01/25/2016,2300,1846.25,1847.50,1842.75,1847.00
01/26/2016,100,1847.00,1847.75,1840.75,1842.50
01/26/2016,200,1842.50,1844.75,1840.25,1842.50
01/26/2016,300,1842.50,1845.75,1840.25,1842.25
01/26/2016,400,1842.25,1847.00,1841.25,1846.75
01/26/2016,500,1846.75,1848.00,1843.50,1844.75
01/26/2016,600,1844.75,1845.75,1840.75,1840.75
01/26/2016,700,1841.00,1843.25,1838.50,1840.50
01/26/2016,800,1840.50,1842.25,1836.25,1836.50
01/26/2016,900,1836.50,1839.25,1830.75,1832.00
01/26/2016,1000,1832.00,1835.25,1826.50,1832.50
01/26/2016,1100,1832.50,1839.50,1830.75,1839.25
01/26/2016,1200,1839.50,1845.25,1837.00,1844.25
01/26/2016,1300,1844.00,1852.75,1841.75,1850.50
01/26/2016,1400,1850.50,1855.00,1846.75,1848.50
01/26/2016,1500,1848.25,1854.50,1845.50,1852.75
01/26/2016,1600,1852.50,1861.00,1849.75,1852.25
01/26/2016,1700,1852.25,1869.25,1852.25,1863.50
01/26/2016,1800,1864.00,1869.25,1862.00,1865.25
01/26/2016,1900,1865.25,1874.75,1865.00,1871.00
01/26/2016,2000,1870.75,1875.00,1869.25,1870.25
01/26/2016,2100,1870.50,1870.75,1864.50,1867.00
01/26/2016,2200,1867.25,1872.50,1863.25,1871.25
01/26/2016,2300,1871.25,1872.00,1863.00,1863.25
01/27/2016,100,1860.50,1864.00,1856.50,1862.25
01/27/2016,200,1862.00,1863.75,1858.50,1863.50
01/27/2016,300,1863.50,1866.25,1858.75,1859.25
01/27/2016,400,1859.25,1863.00,1857.50,1860.75
01/27/2016,500,1860.50,1860.75,1854.00,1855.50
01/27/2016,600,1855.50,1859.75,1854.50,1857.75
01/27/2016,700,1857.75,1864.00,1854.25,1861.50
01/27/2016,800,1861.50,1865.00,1860.25,1864.00
01/27/2016,900,1863.75,1865.25,1858.25,1861.00
01/27/2016,1000,1861.25,1865.00,1855.00,1858.75
01/27/2016,1100,1858.75,1861.75,1855.25,1857.25
01/27/2016,1200,1857.50,1863.00,1855.50,1861.00
01/27/2016,1300,1860.75,1862.25,1856.50,1859.00
01/27/2016,1400,1859.25,1864.00,1858.00,1863.25
01/27/2016,1500,1863.25,1868.50,1861.25,1866.75
01/27/2016,1600,1867.00,1869.50,1862.75,1865.50
01/27/2016,1700,1865.25,1866.50,1855.00,1861.75
01/27/2016,1800,1861.75,1882.00,1859.50,1879.75
01/27/2016,1900,1879.50,1885.25,1877.00,1877.25
01/27/2016,2000,1877.00,1880.50,1873.75,1879.25
01/27/2016,2100,1879.25,1884.75,1852.50,1855.00
01/27/2016,2200,1855.00,1855.25,1839.75,1850.50
01/27/2016,2300,1850.75,1854.25,1848.75,1853.25
01/28/2016,100,1855.25,1857.50,1847.25,1847.75
01/28/2016,200,1848.00,1849.00,1841.50,1846.75
01/28/2016,300,1846.75,1861.00,1846.75,1860.75
01/28/2016,400,1861.00,1864.75,1857.00,1858.50
01/28/2016,500,1858.25,1859.00,1853.00,1854.25
01/28/2016,600,1854.25,1857.25,1851.75,1856.75
01/28/2016,700,1857.00,1858.00,1852.75,1853.50
01/28/2016,800,1853.50,1856.75,1851.50,1854.25
01/28/2016,900,1854.25,1863.75,1853.50,1863.25
01/28/2016,1000,1863.50,1871.00,1861.25,1865.75
01/28/2016,1100,1866.00,1868.00,1861.25,1864.25
01/28/2016,1200,1864.25,1864.75,1858.50,1860.25
01/28/2016,1300,1860.50,1860.50,1847.75,1850.75
01/28/2016,1400,1850.75,1857.25,1847.25,1856.50
01/28/2016,1500,1856.50,1865.00,1849.50,1865.00
01/28/2016,1600,1864.75,1877.75,1863.00,1866.25
01/28/2016,1700,1866.25,1867.25,1841.00,1853.25
01/28/2016,1800,1853.25,1862.25,1847.25,1847.25
01/28/2016,1900,1847.25,1867.25,1846.75,1862.25
01/28/2016,2000,1862.00,1865.00,1853.00,1856.50
01/28/2016,2100,1856.50,1868.00,1856.00,1861.75
01/28/2016,2200,1861.75,1866.50,1859.00,1860.75
01/28/2016,2300,1861.00,1861.75,1853.50,1857.25
01/29/2016,100,1854.00,1857.50,1852.75,1856.75
01/29/2016,200,1856.50,1858.25,1853.50,1854.75
01/29/2016,300,1855.00,1860.00,1851.75,1858.50
01/29/2016,400,1858.75,1863.00,1857.00,1860.75
01/29/2016,500,1860.75,1878.25,1857.75,1869.00
01/29/2016,600,1869.25,1869.25,1855.00,1863.50
01/29/2016,700,1863.50,1874.50,1863.25,1869.00
01/29/2016,800,1869.25,1874.50,1866.75,1874.25
01/29/2016,900,1874.25,1876.25,1871.00,1876.00
01/29/2016,1000,1875.75,1878.00,1867.25,1872.50
01/29/2016,1100,1872.50,1878.50,1872.25,1875.25
01/29/2016,1200,1875.25,1877.75,1866.25,1869.75
01/29/2016,1300,1869.50,1871.50,1866.50,1870.00
01/29/2016,1400,1869.75,1874.00,1868.00,1868.50
01/29/2016,1500,1868.50,1872.25,1863.25,1871.25
01/29/2016,1600,1871.25,1882.25,1867.75,1881.00
01/29/2016,1700,1881.00,1886.75,1878.00,1880.25
01/29/2016,1800,1880.25,1889.75,1879.50,1889.00
01/29/2016,1900,1889.00,1894.75,1887.25,1894.00
01/29/2016,2000,1894.00,1897.50,1891.50,1895.25
01/29/2016,2100,1895.25,1899.25,1891.75,1896.00
01/29/2016,2200,1896.25,1907.25,1895.25,1906.25
01/29/2016,2300,1906.50,1908.25,1903.50,1906.50
02/01/2016,100,1905.00,1907.75,1902.75,1903.75
02/01/2016,200,1903.75,1905.00,1899.75,1900.75
02/01/2016,300,1900.75,1903.75,1897.75,1901.00
02/01/2016,400,1901.00,1904.75,1899.25,1904.25
02/01/2016,500,1904.25,1904.25,1898.25,1900.00
02/01/2016,600,1900.00,1901.50,1899.25,1900.75
02/01/2016,700,1901.00,1905.25,1900.50,1903.25
02/01/2016,800,1903.25,1904.75,1901.75,1904.25
02/01/2016,900,1904.50,1904.75,1899.75,1903.75
02/01/2016,1000,1903.50,1903.75,1896.25,1901.25
02/01/2016,1100,1901.25,1901.50,1893.00,1893.00
02/01/2016,1200,1893.25,1897.75,1892.75,1897.75
02/01/2016,1300,1897.50,1901.00,1895.75,1896.75
02/01/2016,1400,1896.75,1897.50,1889.00,1891.75
02/01/2016,1500,1891.75,1894.25,1889.50,1893.00
02/01/2016,1600,1892.75,1897.75,1890.50,1893.25
02/01/2016,1700,1893.00,1901.50,1887.75,1900.00
02/01/2016,1800,1900.25,1904.00,1896.00,1901.25
02/01/2016,1900,1901.50,1902.50,1893.75,1894.75
02/01/2016,2000,1894.75,1901.75,1894.00,1901.50
02/01/2016,2100,1901.50,1908.50,1897.75,1907.75
02/01/2016,2200,1907.50,1915.25,1904.75,1906.00
02/01/2016,2300,1906.25,1911.50,1903.50,1904.00
02/02/2016,100,1903.75,1904.50,1898.75,1899.25
02/02/2016,200,1899.25,1900.50,1898.25,1899.50
02/02/2016,300,1899.75,1901.50,1899.00,1901.00
02/02/2016,400,1901.25,1902.75,1900.25,1901.50
02/02/2016,500,1901.50,1901.75,1893.50,1894.75
02/02/2016,600,1895.00,1896.50,1893.00,1894.75
02/02/2016,700,1894.75,1896.25,1893.00,1895.50
02/02/2016,800,1895.75,1900.75,1894.50,1899.75
02/02/2016,900,1899.75,1901.00,1897.50,1899.25
02/02/2016,1000,1899.00,1900.00,1890.25,1890.50
02/02/2016,1100,1890.50,1893.50,1884.50,1889.25
02/02/2016,1200,1889.50,1892.75,1886.25,1891.00
02/02/2016,1300,1891.25,1895.00,1890.00,1891.25
02/02/2016,1400,1891.25,1895.25,1891.00,1894.75
02/02/2016,1500,1895.00,1895.75,1886.25,1887.25
02/02/2016,1600,1887.00,1889.50,1877.75,1881.25
02/02/2016,1700,1881.25,1885.00,1876.50,1879.25
02/02/2016,1800,1879.25,1886.50,1877.75,1879.00
02/02/2016,1900,1879.00,1879.75,1872.00,1877.25
02/02/2016,2000,1877.25,1878.25,1869.50,1870.00
02/02/2016,2100,1870.00,1875.50,1867.50,1869.00
02/02/2016,2200,1868.75,1874.50,1864.25,1870.50
02/02/2016,2300,1870.50,1874.50,1870.00,1872.00
02/03/2016,100,1870.25,1871.75,1868.25,1869.25
02/03/2016,200,1869.25,1871.25,1866.75,1868.75
02/03/2016,300,1869.00,1869.00,1861.00,1862.50
02/03/2016,400,1862.25,1864.75,1860.75,1863.50
02/03/2016,500,1863.50,1870.25,1862.25,1869.25
02/03/2016,600,1869.25,1871.00,1866.00,1866.75
02/03/2016,700,1867.00,1869.75,1865.00,1869.00
02/03/2016,800,1869.00,1870.25,1865.50,1869.50
02/03/2016,900,1869.50,1877.00,1869.50,1876.50
02/03/2016,1000,1876.50,1882.25,1873.25,1881.00
02/03/2016,1100,1880.75,1884.00,1872.00,1873.75
02/03/2016,1200,1874.00,1875.75,1869.00,1869.50
02/03/2016,1300,1869.50,1879.75,1869.25,1877.75
02/03/2016,1400,1877.75,1881.50,1872.50,1873.50
02/03/2016,1500,1873.50,1884.75,1873.00,1883.25
02/03/2016,1600,1883.25,1886.00,1869.25,1870.75
02/03/2016,1700,1870.50,1870.50,1840.25,1858.50
02/03/2016,1800,1858.50,1867.50,1846.75,1862.00
02/03/2016,1900,1862.00,1865.50,1853.50,1861.25
02/03/2016,2000,1861.00,1864.50,1849.00,1849.00
02/03/2016,2100,1849.00,1884.00,1849.00,1883.00
02/03/2016,2200,1882.75,1887.50,1872.25,1881.50
02/03/2016,2300,1881.50,1884.25,1880.75,1883.25
02/04/2016,100,1883.00,1887.00,1881.25,1884.00
02/04/2016,200,1883.75,1885.75,1881.50,1881.75
02/04/2016,300,1881.75,1894.25,1881.50,1892.00
02/04/2016,400,1892.00,1895.75,1890.75,1892.75
02/04/2016,500,1893.00,1894.25,1890.75,1893.75
02/04/2016,600,1893.75,1897.25,1892.00,1893.75
02/04/2016,700,1893.75,1894.25,1891.00,1891.75
02/04/2016,800,1891.75,1897.50,1891.75,1896.25
02/04/2016,900,1896.25,1897.25,1891.50,1892.50
02/04/2016,1000,1892.25,1894.00,1886.50,1889.00
02/04/2016,1100,1888.75,1893.50,1884.00,1893.25
02/04/2016,1200,1893.25,1894.75,1888.00,1889.50
02/04/2016,1300,1889.50,1890.75,1884.25,1885.00
02/04/2016,1400,1885.25,1888.50,1876.50,1878.50
02/04/2016,1500,1878.25,1878.25,1865.50,1870.25
02/04/2016,1600,1870.25,1883.25,1869.00,1879.50
02/04/2016,1700,1879.75,1897.00,1871.00,1896.50
02/04/2016,1800,1896.50,1896.75,1872.50,1875.75
02/04/2016,1900,1875.75,1888.25,1874.50,1882.50
02/04/2016,2000,1882.75,1889.75,1878.00,1880.00
02/04/2016,2100,1880.25,1881.25,1873.00,1881.00
02/04/2016,2200,1881.00,1886.00,1875.75,1885.00
02/04/2016,2300,1885.00,1885.75,1880.75,1881.00
02/05/2016,100,1880.50,1880.75,1876.75,1879.00
02/05/2016,200,1878.75,1881.00,1877.50,1878.75
02/05/2016,300,1879.00,1884.50,1878.00,1882.75
02/05/2016,400,1882.75,1883.00,1879.50,1880.75
02/05/2016,500,1880.25,1883.25,1878.50,1879.50
02/05/2016,600,1879.50,1881.00,1877.50,1880.25
02/05/2016,700,1880.00,1883.00,1878.75,1880.75
02/05/2016,800,1880.75,1881.25,1877.75,1880.00
02/05/2016,900,1880.00,1881.75,1877.50,1880.75
02/05/2016,1000,1881.00,1886.75,1876.50,1881.75
02/05/2016,1100,1881.50,1889.75,1881.25,1888.00
02/05/2016,1200,1888.00,1889.50,1885.25,1886.75
02/05/2016,1300,1886.75,1887.75,1882.00,1884.00
02/05/2016,1400,1884.00,1886.75,1883.00,1885.00
02/05/2016,1500,1885.00,1885.75,1870.75,1874.25
02/05/2016,1600,1874.25,1886.00,1866.25,1870.25
02/05/2016,1700,1870.00,1875.25,1858.00,1859.00
02/05/2016,1800,1859.00,1861.00,1849.25,1856.75
02/05/2016,1900,1856.50,1861.25,1851.50,1854.75
02/05/2016,2000,1854.75,1859.00,1847.75,1851.00
02/05/2016,2100,1851.00,1852.75,1843.50,1845.75
02/05/2016,2200,1845.50,1849.50,1841.00,1848.25
02/05/2016,2300,1848.50,1852.25,1846.50,1849.00
02/08/2016,100,1851.50,1853.00,1849.25,1850.75
02/08/2016,200,1851.00,1855.00,1850.25,1854.25
02/08/2016,300,1854.25,1858.75,1853.50,1857.00
02/08/2016,400,1857.00,1857.75,1853.25,1854.75
02/08/2016,500,1854.75,1855.50,1852.25,1855.00
02/08/2016,600,1854.75,1858.50,1854.00,1857.50
02/08/2016,700,1857.50,1859.50,1856.00,1857.00
02/08/2016,800,1857.25,1859.25,1856.25,1858.25
02/08/2016,900,1858.50,1859.75,1855.25,1856.00
02/08/2016,1000,1856.25,1858.75,1849.25,1851.75
02/08/2016,1100,1851.75,1852.00,1820.50,1824.00
02/08/2016,1200,1824.00,1831.25,1821.25,1826.00
02/08/2016,1300,1826.25,1832.00,1823.25,1829.50
02/08/2016,1400,1829.50,1830.00,1820.50,1821.50
02/08/2016,1500,1821.50,1830.25,1819.00,1829.50
02/08/2016,1600,1829.50,1830.75,1811.50,1814.75
02/08/2016,1700,1814.75,1820.00,1808.50,1811.50
02/08/2016,1800,1811.50,1814.00,1802.00,1811.25
02/08/2016,1900,1811.25,1817.75,1810.25,1812.25
02/08/2016,2000,1812.50,1812.75,1799.50,1799.50
02/08/2016,2100,1799.50,1806.25,1797.00,1802.50
02/08/2016,2200,1802.50,1830.25,1801.75,1822.75
02/08/2016,2300,1822.75,1829.00,1822.25,1826.25
02/09/2016,100,1825.00,1825.50,1818.25,1821.00
02/09/2016,200,1821.25,1822.75,1818.25,1818.75
02/09/2016,300,1818.75,1819.50,1813.25,1814.50
02/09/2016,400,1814.50,1816.00,1810.25,1812.50
02/09/2016,500,1812.75,1814.25,1810.25,1813.50
02/09/2016,600,1813.25,1813.50,1807.25,1810.00
02/09/2016,700,1810.25,1813.00,1807.75,1812.50
02/09/2016,800,1812.50,1813.75,1809.75,1813.00
02/09/2016,900,1813.00,1821.75,1808.75,1819.75
02/09/2016,1000,1819.50,1829.00,1814.75,1825.50
02/09/2016,1100,1825.25,1832.00,1821.50,1821.75
02/09/2016,1200,1821.75,1828.25,1819.50,1825.25
02/09/2016,1300,1825.00,1826.50,1816.00,1820.25
02/09/2016,1400,1820.25,1820.75,1808.75,1811.25
02/09/2016,1500,1811.25,1814.00,1802.50,1805.50
02/09/2016,1600,1805.25,1827.25,1801.00,1821.50
02/09/2016,1700,1821.50,1832.00,1809.50,1810.25
02/09/2016,1800,1810.25,1826.75,1809.50,1815.00
02/09/2016,1900,1815.00,1820.00,1811.25,1813.00
02/09/2016,2000,1813.00,1815.25,1804.75,1813.00
02/09/2016,2100,1813.00,1829.25,1812.75,1826.50
02/09/2016,2200,1826.50,1839.00,1819.50,1823.00
02/09/2016,2300,1823.25,1825.75,1821.25,1821.50
02/10/2016,100,1825.25,1833.75,1823.50,1828.25
02/10/2016,200,1828.25,1829.50,1822.50,1823.50
02/10/2016,300,1823.50,1824.25,1813.75,1817.00
02/10/2016,400,1817.00,1819.25,1813.75,1819.25
02/10/2016,500,1819.00,1821.00,1817.25,1818.75
02/10/2016,600,1818.75,1820.25,1813.75,1816.25
02/10/2016,700,1816.25,1819.00,1814.75,1815.50
02/10/2016,800,1815.75,1819.50,1815.25,1818.75
02/10/2016,900,1818.50,1829.25,1818.50,1826.50
02/10/2016,1000,1826.50,1838.00,1820.50,1836.75
02/10/2016,1100,1836.75,1841.75,1834.50,1840.25
02/10/2016,1200,1840.25,1845.75,1839.75,1843.00
02/10/2016,1300,1843.00,1845.25,1839.75,1842.00
02/10/2016,1400,1842.00,1847.25,1840.50,1845.50
02/10/2016,1500,1845.50,1846.25,1834.25,1839.75
02/10/2016,1600,1839.75,1841.50,1830.25,1840.25
02/10/2016,1700,1840.50,1853.00,1834.75,1837.00
02/10/2016,1800,1837.00,1841.25,1828.00,1836.25
02/10/2016,1900,1836.25,1846.00,1832.00,1845.00
02/10/2016,2000,1845.25,1846.75,1835.75,1837.25
02/10/2016,2100,1837.25,1842.50,1831.50,1833.25
02/10/2016,2200,1833.50,1840.50,1820.50,1822.25
02/10/2016,2300,1822.50,1823.75,1817.25,1817.50
02/11/2016,100,1817.50,1822.50,1813.75,1814.25
02/11/2016,200,1814.00,1818.00,1808.00,1809.00
02/11/2016,300,1809.00,1812.75,1807.00,1811.75
02/11/2016,400,1811.50,1817.00,1810.75,1815.25
02/11/2016,500,1815.25,1816.25,1810.50,1811.25
02/11/2016,600,1811.25,1813.25,1809.50,1812.50
02/11/2016,700,1812.50,1814.75,1811.25,1811.50
02/11/2016,800,1811.50,1812.50,1808.50,1812.50
02/11/2016,900,1812.25,1815.75,1809.75,1814.75
02/11/2016,1000,1814.75,1815.00,1788.25,1792.25
02/11/2016,1100,1792.25,1794.00,1784.00,1789.00
02/11/2016,1200,1789.00,1792.50,1784.75,1790.75
02/11/2016,1300,1791.00,1792.00,1781.75,1782.75
02/11/2016,1400,1782.75,1793.75,1777.75,1787.25
02/11/2016,1500,1787.25,1795.00,1786.00,1790.00
02/11/2016,1600,1790.00,1808.75,1789.00,1804.50
02/11/2016,1700,1804.25,1807.75,1790.50,1791.50
02/11/2016,1800,1791.50,1795.00,1782.75,1790.50
02/11/2016,1900,1790.50,1795.25,1785.50,1794.00
02/11/2016,2000,1794.00,1798.00,1786.75,1788.75
02/11/2016,2100,1789.00,1807.75,1780.25,1800.75
02/11/2016,2200,1800.75,1810.00,1791.75,1799.75
02/11/2016,2300,1799.50,1802.00,1797.50,1800.75
02/12/2016,100,1802.50,1806.00,1802.00,1805.00
02/12/2016,200,1805.25,1807.00,1801.50,1805.50
02/12/2016,300,1805.25,1808.75,1803.25,1808.00
02/12/2016,400,1808.25,1808.25,1800.25,1801.25
02/12/2016,500,1801.00,1812.25,1800.75,1811.25
02/12/2016,600,1811.00,1812.50,1803.75,1808.50
02/12/2016,700,1808.50,1810.00,1801.50,1803.00
02/12/2016,800,1803.00,1804.25,1800.75,1801.50
02/12/2016,900,1801.50,1809.00,1797.75,1807.50
02/12/2016,1000,1807.75,1816.50,1807.75,1813.75
02/12/2016,1100,1814.00,1817.75,1810.25,1814.75
02/12/2016,1200,1814.75,1818.00,1812.25,1813.00
02/12/2016,1300,1812.75,1822.75,1812.25,1820.75
02/12/2016,1400,1821.00,1821.25,1815.50,1816.50
02/12/2016,1500,1816.50,1823.75,1812.50,1819.50
02/12/2016,1600,1819.25,1821.00,1810.50,1812.25
02/12/2016,1700,1812.25,1820.50,1808.75,1816.75
02/12/2016,1800,1816.75,1830.50,1816.50,1825.50
02/12/2016,1900,1825.25,1829.25,1824.50,1826.00
02/12/2016,2000,1826.00,1828.00,1820.75,1824.00
02/12/2016,2100,1824.00,1833.00,1823.25,1831.25
02/12/2016,2200,1831.25,1836.00,1829.75,1836.00
02/12/2016,2300,1835.75,1836.00,1831.25,1835.25
02/15/2016,100,1840.50,1846.25,1840.25,1844.75
02/15/2016,200,1844.75,1846.00,1843.00,1843.25
02/15/2016,300,1843.00,1850.00,1843.00,1849.00
02/15/2016,400,1849.00,1849.25,1846.25,1849.00
02/15/2016,500,1849.00,1852.00,1849.00,1851.25
02/15/2016,600,1851.25,1852.25,1848.75,1850.00
02/15/2016,700,1850.25,1855.00,1850.00,1854.75
02/15/2016,800,1854.50,1855.00,1850.75,1852.25
02/15/2016,900,1852.25,1855.25,1851.50,1855.00
02/15/2016,1000,1854.75,1859.25,1848.00,1854.75
02/15/2016,1100,1854.50,1857.75,1853.00,1857.00
02/15/2016,1200,1857.25,1864.25,1856.25,1862.50
02/15/2016,1300,1862.50,1863.75,1860.00,1862.50
02/15/2016,1400,1862.25,1865.25,1858.50,1860.25
02/15/2016,1500,1860.25,1861.00,1856.00,1856.25
02/15/2016,1600,1856.25,1858.75,1855.00,1858.75
02/15/2016,1700,1858.50,1860.00,1855.50,1859.25
02/15/2016,1800,1859.00,1859.50,1856.50,1858.00
02/15/2016,1900,1858.00,1860.50,1857.00,1860.50
02/16/2016,100,1859.75,1864.00,1857.75,1858.25
02/16/2016,200,1858.00,1867.25,1858.00,1864.50
02/16/2016,300,1864.75,1865.50,1861.00,1865.00
02/16/2016,400,1864.75,1866.25,1863.75,1865.50
02/16/2016,500,1865.50,1867.50,1865.00,1867.50
02/16/2016,600,1867.25,1867.75,1865.25,1867.50
02/16/2016,700,1867.75,1868.00,1865.25,1865.50
02/16/2016,800,1865.25,1866.00,1864.25,1865.25
02/16/2016,900,1865.25,1866.25,1862.75,1866.25
02/16/2016,1000,1866.00,1866.50,1861.75,1865.25
02/16/2016,1100,1865.25,1865.25,1855.50,1857.25
02/16/2016,1200,1857.50,1858.25,1853.00,1855.00
02/16/2016,1300,1855.25,1859.75,1853.50,1859.25
02/16/2016,1400,1859.25,1860.75,1856.75,1856.75
02/16/2016,1500,1856.75,1857.00,1850.75,1853.75
02/16/2016,1600,1853.75,1859.75,1850.75,1852.50
02/16/2016,1700,1852.25,1855.50,1847.75,1850.00
02/16/2016,1800,1849.75,1858.75,1845.50,1858.50
02/16/2016,1900,1858.50,1864.25,1857.75,1863.75
02/16/2016,2000,1863.75,1866.75,1862.25,1864.00
02/16/2016,2100,1863.75,1867.25,1863.00,1863.75
02/16/2016,2200,1863.50,1867.00,1861.00,1866.75
02/16/2016,2300,1867.00,1867.75,1862.25,1864.25
02/17/2016,100,1863.50,1864.50,1861.00,1864.25
02/17/2016,200,1864.25,1872.75,1864.25,1871.25
02/17/2016,300,1871.50,1871.75,1866.50,1869.50
02/17/2016,400,1869.75,1870.25,1866.25,1867.00
02/17/2016,500,1867.00,1867.00,1861.50,1861.50
02/17/2016,600,1861.75,1863.00,1858.25,1859.75
02/17/2016,700,1859.75,1862.50,1859.00,1862.00
02/17/2016,800,1862.00,1862.50,1858.75,1859.75
02/17/2016,900,1859.75,1860.25,1856.75,1860.00
02/17/2016,1000,1860.00,1867.25,1858.50,1865.50
02/17/2016,1100,1865.50,1873.50,1864.75,1873.50
02/17/2016,1200,1873.50,1879.25,1872.50,1876.25
02/17/2016,1300,1876.50,1878.50,1875.50,1877.00
02/17/2016,1400,1877.00,1881.00,1875.75,1880.50
02/17/2016,1500,1880.25,1881.00,1876.75,1879.25
02/17/2016,1600,1879.25,1887.00,1878.75,1884.00
02/17/2016,1700,1884.00,1896.00,1884.00,1894.75
02/17/2016,1800,1894.75,1896.25,1892.00,1894.25
02/17/2016,1900,1894.25,1899.75,1893.50,1898.00
02/17/2016,2000,1898.00,1899.50,1894.50,1895.50
02/17/2016,2100,1895.25,1902.50,1894.00,1896.50
02/17/2016,2200,1896.50,1899.75,1894.50,1898.00
02/17/2016,2300,1898.00,1903.25,1896.50,1903.00
02/18/2016,100,1902.00,1902.75,1900.75,1902.50
02/18/2016,200,1902.50,1903.75,1900.50,1900.50
02/18/2016,300,1900.75,1903.25,1899.75,1900.75
02/18/2016,400,1900.75,1902.00,1899.75,1900.75
02/18/2016,500,1900.75,1902.00,1900.00,1901.50
02/18/2016,600,1901.50,1902.50,1901.00,1902.50
02/18/2016,700,1902.25,1906.75,1901.25,1902.00
02/18/2016,800,1901.75,1903.00,1900.00,1900.00
02/18/2016,900,1900.00,1904.25,1898.75,1903.50
02/18/2016,1000,1903.50,1903.75,1892.00,1893.50
02/18/2016,1100,1893.75,1900.00,1893.25,1897.50
02/18/2016,1200,1897.25,1903.50,1896.25,1902.75
02/18/2016,1300,1902.75,1908.75,1902.50,1904.75
02/18/2016,1400,1905.00,1906.75,1901.25,1903.75
02/18/2016,1500,1903.50,1905.25,1901.50,1904.00
02/18/2016,1600,1904.00,1904.50,1893.75,1896.75
02/18/2016,1700,1896.75,1899.25,1892.50,1893.00
02/18/2016,1800,1892.75,1896.50,1887.50,1896.25
02/18/2016,1900,1896.25,1897.75,1893.00,1893.25
02/18/2016,2000,1893.25,1895.75,1886.75,1889.75
02/18/2016,2100,1890.00,1897.50,1889.50,1895.25
02/18/2016,2200,1895.50,1896.25,1886.50,1889.75
02/18/2016,2300,1890.00,1893.75,1889.25,1893.50
02/19/2016,100,1892.75,1893.25,1890.75,1892.00
02/19/2016,200,1892.25,1893.00,1889.00,1889.00
02/19/2016,300,1889.00,1893.50,1888.75,1890.50
02/19/2016,400,1890.25,1891.50,1889.00,1890.50
02/19/2016,500,1890.75,1891.00,1888.75,1889.25
02/19/2016,600,1889.25,1890.75,1888.50,1890.50
02/19/2016,700,1890.75,1895.50,1890.25,1894.50
02/19/2016,800,1894.50,1898.00,1893.75,1896.00
02/19/2016,900,1896.00,1896.75,1892.25,1892.50
02/19/2016,1000,1892.25,1898.00,1890.25,1897.50
02/19/2016,1100,1897.25,1897.75,1892.25,1895.50
02/19/2016,1200,1895.25,1895.75,1889.25,1890.25
02/19/2016,1300,1890.00,1890.75,1881.75,1883.50
02/19/2016,1400,1883.50,1888.50,1882.25,1887.75
02/19/2016,1500,1888.00,1888.25,1879.25,1880.50
02/19/2016,1600,1880.50,1884.25,1874.00,1879.25
02/19/2016,1700,1879.25,1887.25,1873.75,1882.75
02/19/2016,1800,1883.00,1891.25,1879.50,1886.50
02/19/2016,1900,1886.50,1888.75,1884.50,1886.50
02/19/2016,2000,1886.25,1888.25,1884.75,1887.50
02/19/2016,2100,1887.50,1890.00,1883.25,1883.75
02/19/2016,2200,1884.00,1890.50,1883.50,1889.75
02/19/2016,2300,1889.50,1890.25,1888.50,1889.50
02/22/2016,100,1886.25,1886.25,1883.50,1885.25
02/22/2016,200,1885.25,1891.25,1885.00,1891.00
02/22/2016,300,1891.00,1898.75,1890.75,1895.25
02/22/2016,400,1895.50,1897.00,1893.50,1896.25
02/22/2016,500,1896.50,1900.75,1896.50,1900.25
02/22/2016,600,1900.25,1901.75,1898.25,1901.00
02/22/2016,700,1901.00,1901.50,1899.25,1900.00
02/22/2016,800,1899.75,1900.50,1898.50,1898.75
02/22/2016,900,1898.75,1907.25,1898.50,1907.00
02/22/2016,1000,1907.25,1911.50,1906.00,1906.50
02/22/2016,1100,1906.75,1914.00,1905.50,1913.25
02/22/2016,1200,1913.50,1914.00,1910.25,1911.50
02/22/2016,1300,1911.25,1913.25,1910.50,1911.50
02/22/2016,1400,1911.50,1911.75,1907.75,1909.75
02/22/2016,1500,1909.50,1912.00,1908.75,1911.50
02/22/2016,1600,1911.50,1915.75,1907.25,1914.75
02/22/2016,1700,1914.50,1918.25,1912.00,1913.00
02/22/2016,1800,1913.00,1915.25,1911.00,1914.50
02/22/2016,1900,1914.75,1916.50,1912.00,1912.50
02/22/2016,2000,1912.75,1919.00,1912.25,1918.00
02/22/2016,2100,1918.00,1918.25,1912.50,1914.25
02/22/2016,2200,1914.25,1917.50,1911.25,1917.00
02/22/2016,2300,1917.25,1917.25,1908.25,1908.75
02/23/2016,100,1909.25,1910.75,1908.00,1908.50
02/23/2016,200,1908.75,1910.50,1907.50,1908.00
02/23/2016,300,1908.00,1908.25,1903.50,1904.50
02/23/2016,400,1904.25,1906.00,1903.75,1905.75
02/23/2016,500,1905.75,1905.75,1901.75,1902.75
02/23/2016,600,1902.75,1904.50,1902.00,1903.75
02/23/2016,700,1903.50,1906.00,1902.50,1904.75
02/23/2016,800,1905.00,1905.75,1904.00,1905.00
02/23/2016,900,1905.00,1906.50,1903.50,1905.25
02/23/2016,1000,1905.25,1908.75,1899.75,1908.00
02/23/2016,1100,1908.00,1909.75,1903.75,1904.25
02/23/2016,1200,1904.25,1907.50,1903.00,1906.75
02/23/2016,1300,1906.75,1910.50,1906.50,1908.75
02/23/2016,1400,1909.00,1912.00,1908.00,1909.00
02/23/2016,1500,1909.00,1913.25,1905.75,1912.25
02/23/2016,1600,1912.00,1912.50,1907.00,1909.50
02/23/2016,1700,1909.50,1910.50,1897.00,1898.50
02/23/2016,1800,1898.25,1901.75,1894.00,1899.25
02/23/2016,1900,1899.00,1900.00,1895.75,1900.00
02/23/2016,2000,1900.00,1900.25,1894.50,1897.00
02/23/2016,2100,1897.00,1900.25,1894.75,1895.00
02/23/2016,2200,1895.00,1898.75,1891.00,1893.00
02/23/2016,2300,1893.00,1894.50,1889.00,1889.50
02/24/2016,100,1889.25,1890.25,1888.50,1889.50
02/24/2016,200,1889.75,1890.50,1888.25,1889.75
02/24/2016,300,1890.00,1894.00,1889.25,1892.75
02/24/2016,400,1892.50,1893.25,1888.00,1888.75
02/24/2016,500,1889.00,1889.75,1886.75,1887.25
02/24/2016,600,1887.25,1887.50,1884.50,1886.75
02/24/2016,700,1886.75,1889.50,1886.25,1888.75
02/24/2016,800,1889.00,1893.00,1887.75,1890.75
02/24/2016,900,1891.00,1895.50,1890.75,1893.50
02/24/2016,1000,1893.50,1894.25,1886.00,1890.00
02/24/2016,1100,1889.75,1890.25,1879.25,1883.75
02/24/2016,1200,1883.75,1884.25,1877.00,1878.25
02/24/2016,1300,1878.50,1879.75,1874.50,1874.75
02/24/2016,1400,1874.75,1876.75,1871.25,1875.00
02/24/2016,1500,1875.00,1877.00,1872.00,1876.00
02/24/2016,1600,1876.00,1876.25,1864.50,1866.75
02/24/2016,1700,1866.75,1873.00,1862.00,1870.75
02/24/2016,1800,1871.00,1879.75,1864.75,1878.75
02/24/2016,1900,1878.75,1883.50,1874.75,1879.50
02/24/2016,2000,1879.50,1885.00,1878.75,1881.50
02/24/2016,2100,1881.50,1896.00,1880.50,1892.25
02/24/2016,2200,1892.50,1904.50,1892.50,1901.25
02/24/2016,2300,1901.25,1909.00,1900.75,1908.75
02/25/2016,100,1908.25,1911.75,1905.00,1911.00
02/25/2016,200,1911.00,1913.75,1908.50,1909.50
02/25/2016,300,1909.75,1910.00,1905.50,1907.25
02/25/2016,400,1907.00,1908.25,1905.00,1906.75
02/25/2016,500,1906.50,1907.25,1901.75,1902.75
02/25/2016,600,1902.75,1908.00,1902.00,1907.50
02/25/2016,700,1907.50,1908.25,1905.00,1907.25
02/25/2016,800,1907.25,1907.25,1899.50,1900.50
02/25/2016,900,1900.50,1900.75,1896.25,1900.50
02/25/2016,1000,1900.50,1904.00,1895.50,1897.50
02/25/2016,1100,1897.25,1904.50,1897.25,1902.50
02/25/2016,1200,1902.25,1906.75,1898.75,1906.00
02/25/2016,1300,1905.75,1909.50,1903.25,1908.75
02/25/2016,1400,1908.75,1912.00,1906.75,1906.75
02/25/2016,1500,1906.75,1909.25,1904.50,1907.50
02/25/2016,1600,1907.25,1912.00,1901.75,1903.00
02/25/2016,1700,1902.75,1907.25,1897.25,1901.75
02/25/2016,1800,1901.75,1908.00,1899.25,1907.25
02/25/2016,1900,1907.25,1908.50,1902.50,1905.25
02/25/2016,2000,1905.50,1916.00,1904.75,1915.50
02/25/2016,2100,1915.50,1917.50,1912.50,1913.50
02/25/2016,2200,1913.75,1924.75,1913.00,1924.50
02/25/2016,2300,1924.75,1926.75,1923.50,1925.00
02/26/2016,100,1924.25,1926.50,1923.25,1926.00
02/26/2016,200,1925.75,1927.75,1925.00,1926.50
02/26/2016,300,1926.50,1926.75,1924.25,1924.50
02/26/2016,400,1924.50,1928.50,1923.75,1927.50
02/26/2016,500,1927.50,1929.00,1925.75,1926.00
02/26/2016,600,1925.75,1927.25,1925.00,1926.75
02/26/2016,700,1926.75,1927.50,1924.50,1925.00
02/26/2016,800,1925.00,1927.75,1924.75,1927.25
02/26/2016,900,1927.25,1933.25,1925.75,1932.25
02/26/2016,1000,1932.25,1938.00,1930.75,1935.50
02/26/2016,1100,1935.50,1942.25,1934.75,1942.00
02/26/2016,1200,1942.00,1944.00,1940.25,1941.50
02/26/2016,1300,1941.50,1941.75,1934.50,1935.75
02/26/2016,1400,1936.00,1937.00,1932.25,1933.75
02/26/2016,1500,1933.75,1941.25,1933.25,1935.75
02/26/2016,1600,1935.75,1937.75,1930.25,1930.75
02/26/2016,1700,1931.00,1933.75,1924.50,1933.50
02/26/2016,1800,1933.50,1934.25,1924.75,1927.75
02/26/2016,1900,1927.50,1932.25,1923.00,1930.50
02/26/2016,2000,1930.50,1931.75,1921.75,1924.25
02/26/2016,2100,1924.25,1926.25,1918.25,1919.25
02/26/2016,2200,1919.25,1924.75,1918.75,1920.50
02/26/2016,2300,1920.50,1921.00,1916.50,1916.50
02/29/2016,100,1918.25,1918.75,1913.25,1914.75
02/29/2016,200,1915.00,1922.25,1914.75,1920.75
02/29/2016,300,1921.00,1921.75,1913.75,1914.25
02/29/2016,400,1914.00,1917.00,1911.75,1916.75
02/29/2016,500,1917.00,1919.25,1914.50,1915.25
02/29/2016,600,1915.00,1916.50,1911.00,1912.00
02/29/2016,700,1912.25,1913.25,1907.75,1908.00
02/29/2016,800,1908.00,1908.50,1903.00,1907.75
02/29/2016,900,1907.75,1910.00,1905.25,1906.75
02/29/2016,1000,1906.75,1909.75,1903.00,1903.50
02/29/2016,1100,1903.75,1908.50,1903.25,1905.50
02/29/2016,1200,1905.50,1916.00,1905.50,1909.25
02/29/2016,1300,1909.50,1916.00,1906.75,1914.50
02/29/2016,1400,1914.50,1918.75,1912.75,1914.75
02/29/2016,1500,1914.50,1923.25,1914.50,1922.25
02/29/2016,1600,1922.25,1923.00,1916.25,1919.75
02/29/2016,1700,1920.00,1923.25,1916.25,1922.50
02/29/2016,1800,1922.50,1931.50,1922.25,1928.50
02/29/2016,1900,1928.50,1929.50,1924.50,1927.25
02/29/2016,2000,1927.25,1927.75,1922.00,1924.00
02/29/2016,2100,1924.25,1924.50,1912.00,1912.75
02/29/2016,2200,1912.75,1912.75,1903.00,1903.75
02/29/2016,2300,1903.75,1907.75,1901.75,1903.50
03/01/2016,100,1903.25,1908.75,1902.25,1906.75
03/01/2016,200,1907.00,1908.50,1900.75,1901.50
03/01/2016,300,1901.50,1905.00,1896.00,1897.75
03/01/2016,400,1897.75,1900.00,1896.75,1898.75
03/01/2016,500,1898.50,1901.75,1898.25,1901.75
03/01/2016,600,1901.75,1903.25,1901.00,1903.00
03/01/2016,700,1903.00,1903.25,1898.00,1901.50
03/01/2016,800,1902.00,1905.25,1901.75,1904.50
03/01/2016,900,1904.50,1912.00,1904.50,1911.75
03/01/2016,1000,1911.50,1921.00,1907.50,1916.00
03/01/2016,1100,1916.00,1916.75,1911.50,1914.25
03/01/2016,1200,1914.00,1921.50,1913.75,1919.75
03/01/2016,1300,1919.75,1923.00,1917.25,1919.00
03/01/2016,1400,1919.00,1922.00,1918.50,1919.75
03/01/2016,1500,1919.75,1921.00,1916.25,1918.50
03/01/2016,1600,1918.50,1921.75,1913.50,1919.00
03/01/2016,1700,1919.25,1931.25,1918.50,1926.75
03/01/2016,1800,1927.00,1939.50,1926.50,1938.75
03/01/2016,1900,1938.75,1943.50,1938.50,1943.00
03/01/2016,2000,1943.00,1946.75,1940.50,1944.00
03/01/2016,2100,1943.75,1949.00,1941.50,1949.00
03/01/2016,2200,1948.75,1951.00,1945.25,1950.75
03/01/2016,2300,1950.75,1953.75,1949.50,1952.75
03/02/2016,100,1951.50,1952.50,1950.50,1951.00
03/02/2016,200,1951.00,1951.75,1949.25,1951.00
03/02/2016,300,1950.75,1954.00,1950.50,1953.25
03/02/2016,400,1953.00,1955.00,1952.00,1954.00
03/02/2016,500,1954.00,1955.25,1953.00,1954.50
03/02/2016,600,1954.50,1957.00,1954.00,1955.75
03/02/2016,700,1955.75,1959.75,1955.25,1957.50
03/02/2016,800,1957.25,1959.00,1957.00,1958.00
03/02/2016,900,1958.00,1958.00,1952.00,1953.50
03/02/2016,1000,1953.50,1955.50,1949.00,1954.25
03/02/2016,1100,1954.25,1954.50,1948.00,1948.25
03/02/2016,1200,1948.25,1949.75,1947.00,1947.25
03/02/2016,1300,1947.25,1950.00,1946.50,1949.00
03/02/2016,1400,1949.25,1951.25,1946.75,1949.75
03/02/2016,1500,1949.75,1951.50,1946.50,1947.50
03/02/2016,1600,1947.25,1950.00,1943.50,1945.75
03/02/2016,1700,1945.75,1951.75,1941.50,1949.75
03/02/2016,1800,1949.50,1954.00,1946.00,1946.50
03/02/2016,1900,1946.25,1951.00,1944.50,1950.25
03/02/2016,2000,1950.50,1953.50,1948.75,1949.00
03/02/2016,2100,1948.75,1955.50,1946.50,1953.50
03/02/2016,2200,1953.75,1959.75,1950.50,1959.25
03/02/2016,2300,1959.25,1960.00,1956.75,1957.50
03/03/2016,100,1957.00,1957.25,1953.75,1955.00
03/03/2016,200,1954.75,1957.50,1954.50,1957.50
03/03/2016,300,1957.25,1961.25,1956.50,1960.75
03/03/2016,400,1960.50,1960.75,1955.50,1956.75
03/03/2016,500,1956.50,1960.50,1956.25,1960.00
03/03/2016,600,1960.25,1961.75,1959.25,1961.50
03/03/2016,700,1961.50,1962.25,1960.25,1961.75
03/03/2016,800,1962.00,1963.00,1959.25,1960.00
03/03/2016,900,1960.00,1960.25,1956.50,1958.75
03/03/2016,1000,1958.75,1959.50,1953.75,1955.75
03/03/2016,1100,1956.00,1961.00,1956.00,1960.00
03/03/2016,1200,1960.25,1961.50,1958.75,1961.50
03/03/2016,1300,1961.25,1961.75,1957.50,1958.50
03/03/2016,1400,1958.25,1958.75,1955.75,1957.50
03/03/2016,1500,1957.50,1958.50,1955.50,1957.25
03/03/2016,1600,1957.25,1957.75,1951.00,1952.75
03/03/2016,1700,1953.00,1959.00,1950.00,1957.25
03/03/2016,1800,1957.25,1958.25,1950.00,1953.75
03/03/2016,1900,1953.75,1956.00,1951.50,1955.75
03/03/2016,2000,1955.50,1961.50,1955.50,1960.75
03/03/2016,2100,1960.50,1964.00,1958.50,1962.50
03/03/2016,2200,1962.75,1967.00,1961.00,1966.75
03/03/2016,2300,1966.50,1967.75,1964.75,1966.75
03/04/2016,100,1966.25,1966.50,1964.50,1965.25
03/04/2016,200,1965.25,1966.00,1964.50,1965.75
03/04/2016,300,1965.50,1966.75,1964.75,1965.25
03/04/2016,400,1965.25,1967.50,1965.00,1967.00
03/04/2016,500,1966.75,1968.25,1966.50,1966.75
03/04/2016,600,1967.00,1967.25,1965.50,1966.50
03/04/2016,700,1966.75,1967.50,1965.00,1965.50
03/04/2016,800,1965.25,1966.00,1964.75,1965.75
03/04/2016,900,1965.75,1967.25,1965.00,1965.50
03/04/2016,1000,1965.50,1966.75,1962.25,1964.00
03/04/2016,1100,1964.25,1966.25,1962.25,1965.25
03/04/2016,1200,1965.00,1967.25,1964.75,1966.75
03/04/2016,1300,1967.00,1969.75,1967.00,1969.25
03/04/2016,1400,1969.50,1971.00,1967.50,1970.00
03/04/2016,1500,1969.75,1977.50,1965.75,1966.00
03/04/2016,1600,1966.00,1970.50,1959.25,1961.75
03/04/2016,1700,1961.75,1973.00,1959.50,1971.25
03/04/2016,1800,1971.00,1979.00,1971.00,1976.50
03/04/2016,1900,1976.50,1978.50,1973.50,1976.75
03/04/2016,2000,1976.75,1982.75,1974.50,1981.50
03/04/2016,2100,1981.50,1981.75,1966.75,1969.75
03/04/2016,2200,1969.75,1975.75,1966.00,1972.75
03/04/2016,2300,1973.00,1973.75,1968.25,1970.00
03/07/2016,100,1969.75,1970.00,1966.75,1967.50
03/07/2016,200,1967.50,1967.75,1965.25,1966.00
03/07/2016,300,1966.00,1969.75,1964.75,1969.00
03/07/2016,400,1969.00,1969.75,1965.25,1965.75
03/07/2016,500,1965.75,1969.00,1965.25,1968.25
03/07/2016,600,1968.50,1969.25,1966.75,1968.00
03/07/2016,700,1968.00,1968.25,1966.25,1967.00
03/07/2016,800,1966.75,1968.75,1966.00,1968.50
03/07/2016,900,1968.50,1970.25,1966.25,1967.50
03/07/2016,1000,1967.25,1971.50,1963.75,1966.25
03/07/2016,1100,1966.25,1970.00,1962.75,1963.25
03/07/2016,1200,1963.25,1964.50,1960.50,1961.50
03/07/2016,1300,1961.50,1963.75,1961.50,1961.75
03/07/2016,1400,1961.75,1964.50,1961.50,1964.00
03/07/2016,1500,1963.75,1964.75,1959.75,1961.00
03/07/2016,1600,1961.00,1967.50,1961.00,1963.75
03/07/2016,1700,1963.50,1973.50,1962.25,1969.50
03/07/2016,1800,1969.50,1978.75,1968.00,1975.50
03/07/2016,1900,1975.25,1977.75,1973.25,1976.25
03/07/2016,2000,1976.50,1979.75,1970.50,1972.75
03/07/2016,2100,1972.75,1974.25,1963.50,1967.00
03/07/2016,2200,1966.75,1975.50,1963.50,1975.00
03/07/2016,2300,1974.75,1977.00,1973.50,1975.00
03/08/2016,100,1974.25,1975.50,1972.50,1975.25
03/08/2016,200,1975.25,1975.25,1970.75,1971.25
03/08/2016,300,1971.00,1971.25,1965.50,1966.00
03/08/2016,400,1966.00,1967.00,1963.75,1965.50
03/08/2016,500,1965.50,1966.50,1963.50,1964.50
03/08/2016,600,1964.25,1969.75,1964.25,1969.50
03/08/2016,700,1969.75,1969.75,1966.75,1968.00
03/08/2016,800,1968.00,1968.00,1964.25,1966.25
03/08/2016,900,1966.25,1967.50,1962.25,1962.75
03/08/2016,1000,1962.75,1964.25,1958.25,1959.75
03/08/2016,1100,1959.75,1964.00,1959.00,1959.50
03/08/2016,1200,1959.50,1960.25,1956.00,1958.75
03/08/2016,1300,1958.75,1963.00,1957.50,1962.50
03/08/2016,1400,1962.50,1969.25,1962.25,1967.00
03/08/2016,1500,1966.75,1969.00,1963.50,1966.00
03/08/2016,1600,1966.25,1966.50,1957.00,1959.50
03/08/2016,1700,1959.50,1962.50,1952.75,1954.75
03/08/2016,1800,1954.50,1963.50,1954.25,1961.75
03/08/2016,1900,1961.75,1967.00,1960.00,1963.25
03/08/2016,2000,1963.50,1968.25,1961.00,1965.75
03/08/2016,2100,1965.75,1968.25,1958.75,1960.50
03/08/2016,2200,1960.50,1961.75,1951.25,1953.00
03/08/2016,2300,1952.75,1958.25,1952.25,1957.75
03/09/2016,100,1957.00,1958.75,1955.00,1956.75
03/09/2016,200,1956.75,1957.75,1954.00,1955.75
03/09/2016,300,1955.75,1958.50,1955.25,1957.50
03/09/2016,400,1957.25,1957.75,1956.00,1956.75
03/09/2016,500,1956.75,1958.00,1956.00,1957.50
03/09/2016,600,1957.75,1959.25,1956.75,1958.00
03/09/2016,700,1958.00,1961.25,1958.00,1960.25
03/09/2016,800,1960.50,1960.75,1959.00,1959.50
03/09/2016,900,1959.75,1962.25,1957.00,1958.25
03/09/2016,1000,1958.25,1964.50,1956.75,1959.25
03/09/2016,1100,1959.00,1964.75,1959.00,1962.25
03/09/2016,1200,1962.00,1964.00,1959.00,1963.75
03/09/2016,1300,1963.75,1966.75,1962.75,1965.50
03/09/2016,1400,1965.50,1969.25,1965.00,1965.00
03/09/2016,1500,1965.25,1966.75,1962.75,1964.25
03/09/2016,1600,1964.25,1965.00,1957.75,1961.25
03/09/2016,1700,1961.25,1966.25,1953.25,1956.25
03/09/2016,1800,1956.50,1967.00,1956.00,1966.50
03/09/2016,1900,1966.25,1966.50,1958.75,1959.25
03/09/2016,2000,1959.25,1964.00,1957.50,1963.25
03/09/2016,2100,1963.25,1964.50,1960.25,1962.00
03/09/2016,2200,1962.00,1963.75,1957.50,1963.50
03/09/2016,2300,1963.50,1966.00,1962.50,1964.50
03/10/2016,100,1965.50,1966.00,1963.50,1964.00
03/10/2016,200,1964.25,1965.00,1962.75,1963.25
03/10/2016,300,1963.00,1970.75,1963.00,1967.75
03/10/2016,400,1967.75,1968.75,1967.00,1968.25
03/10/2016,500,1968.00,1969.00,1967.25,1967.75
03/10/2016,600,1967.75,1968.00,1964.75,1966.00
03/10/2016,700,1966.25,1966.75,1964.25,1964.75
03/10/2016,800,1965.00,1966.75,1964.25,1964.50
03/10/2016,900,1964.75,1966.00,1961.75,1965.50
03/10/2016,1000,1965.50,1971.75,1962.75,1969.50
03/10/2016,1100,1969.50,1971.00,1965.00,1965.00
03/10/2016,1200,1965.25,1968.50,1965.00,1967.25
03/10/2016,1300,1967.50,1971.75,1966.25,1969.50
03/10/2016,1400,1970.00,1985.50,1970.00,1983.50
03/10/2016,1500,1983.50,1984.50,1973.25,1977.00
03/10/2016,1600,1976.50,1978.25,1965.00,1977.50
03/10/2016,1700,1977.25,1980.00,1959.00,1960.00
03/10/2016,1800,1960.00,1962.00,1949.00,1954.50
03/10/2016,1900,1954.50,1958.25,1943.25,1947.50
03/10/2016,2000,1947.50,1952.50,1942.50,1949.25
03/10/2016,2100,1949.25,1961.75,1946.00,1958.50
03/10/2016,2200,1958.25,1967.00,1956.25,1964.25
03/10/2016,2300,1964.25,1967.00,1963.25,1964.50
03/11/2016,100,1964.25,1967.75,1962.50,1964.25
03/11/2016,200,1964.25,1966.00,1963.50,1965.00
03/11/2016,300,1965.00,1973.50,1963.50,1971.00
03/11/2016,400,1971.25,1971.75,1967.50,1969.50
03/11/2016,500,1969.50,1976.00,1969.25,1975.75
03/11/2016,600,1976.00,1978.75,1975.00,1977.25
03/11/2016,700,1977.50,1978.25,1975.25,1976.75
03/11/2016,800,1976.75,1978.25,1974.75,1978.00
03/11/2016,900,1977.75,1983.75,1977.25,1981.25
03/11/2016,1000,1981.25,1986.75,1979.00,1981.75
03/11/2016,1100,1982.00,1984.50,1979.50,1982.25
03/11/2016,1200,1982.25,1986.50,1982.00,1985.50
03/11/2016,1300,1985.50,1986.75,1981.75,1982.50
03/11/2016,1400,1982.25,1983.50,1981.00,1982.50
03/11/2016,1500,1982.25,1984.50,1979.50,1981.25
03/11/2016,1600,1981.25,1986.00,1980.25,1984.00
03/11/2016,1700,1984.25,1989.75,1980.50,1987.25
03/11/2016,1800,1987.25,1992.75,1986.75,1991.50
03/11/2016,1900,1991.75,1994.25,1990.50,1990.75
03/11/2016,2000,1991.00,1992.25,1987.25,1991.50
03/11/2016,2100,1991.75,1992.50,1988.50,1990.25
03/11/2016,2200,1990.25,1997.25,1990.00,1996.50
03/11/2016,2300,1996.75,1996.75,1994.25,1996.25
03/14/2016,100,1994.00,1996.00,1992.25,1992.75
03/14/2016,200,1993.00,1994.25,1992.00,1994.00
03/14/2016,300,1994.00,1994.25,1992.00,1993.25
03/14/2016,400,1993.25,1994.75,1991.25,1992.75
03/14/2016,500,1993.00,1995.00,1992.00,1994.75
03/14/2016,600,1994.50,1994.75,1992.25,1993.25
03/14/2016,700,1993.00,1994.25,1991.75,1992.50
03/14/2016,800,1992.50,1993.50,1991.50,1992.25
03/14/2016,900,1992.25,1992.50,1991.50,1992.25
03/14/2016,1000,1992.00,1994.00,1990.50,1993.00
03/14/2016,1100,1992.75,1996.00,1991.00,1991.50
03/14/2016,1200,1991.50,1995.50,1990.75,1991.75
03/14/2016,1300,1991.50,1993.25,1989.75,1991.75
03/14/2016,1400,1991.75,1992.00,1988.75,1989.75
03/14/2016,1500,1989.75,1991.00,1989.25,1989.50
03/14/2016,1600,1989.75,1993.25,1987.00,1987.50
03/14/2016,1700,1987.50,1994.25,1986.50,1991.00
03/14/2016,1800,1991.00,1993.50,1989.50,1990.00
03/14/2016,1900,1990.25,1995.50,1989.00,1995.25
03/14/2016,2000,1995.00,1996.50,1994.25,1994.75
03/14/2016,2100,1995.00,1998.25,1992.75,1997.50
03/14/2016,2200,1997.50,1999.50,1993.75,1994.00
03/14/2016,2300,1994.25,1995.50,1993.25,1993.75
03/15/2016,100,1994.00,1994.50,1993.25,1994.00
03/15/2016,200,1994.00,1994.50,1993.50,1994.00
03/15/2016,300,1994.25,1994.50,1993.50,1993.75
03/15/2016,400,1993.75,1994.25,1991.50,1991.75
03/15/2016,500,1991.75,1992.25,1990.75,1991.50
03/15/2016,600,1991.50,1993.50,1988.00,1989.75
03/15/2016,700,1989.75,1990.00,1988.00,1989.25
03/15/2016,800,1989.50,1989.75,1988.00,1989.00
03/15/2016,900,1989.00,1989.75,1988.50,1989.00
03/15/2016,1000,1989.00,1990.25,1984.50,1984.75
03/15/2016,1100,1984.75,1987.00,1982.00,1982.50
03/15/2016,1200,1982.50,1985.75,1982.00,1983.00
03/15/2016,1300,1983.25,1984.75,1981.00,1983.50
03/15/2016,1400,1983.50,1984.50,1982.00,1983.50
03/15/2016,1500,1983.25,1984.50,1980.25,1982.50
03/15/2016,1600,1982.75,1985.00,1980.00,1981.25
03/15/2016,1700,1981.50,1987.25,1979.50,1983.50
03/15/2016,1800,1983.50,1987.00,1982.25,1983.25
03/15/2016,1900,1983.25,1985.50,1982.25,1983.50
03/15/2016,2000,1983.50,1988.50,1983.00,1988.00
03/15/2016,2100,1987.75,1990.00,1985.50,1986.50
03/15/2016,2200,1986.50,1991.25,1986.00,1990.75
03/15/2016,2300,1990.75,1992.00,1989.75,1991.25
03/16/2016,100,1991.25,1992.00,1990.75,1991.75
03/16/2016,200,1991.50,1993.75,1991.00,1993.50
03/16/2016,300,1993.50,1996.25,1993.00,1995.25
03/16/2016,400,1995.50,1995.50,1992.75,1993.50
03/16/2016,500,1993.75,1993.75,1990.75,1991.50
03/16/2016,600,1991.75,1992.25,1989.50,1990.50
03/16/2016,700,1990.75,1992.50,1990.50,1992.00
03/16/2016,800,1992.00,1994.75,1991.00,1993.25
03/16/2016,900,1993.00,1993.50,1990.75,1992.00
03/16/2016,1000,1992.00,1993.00,1990.25,1992.50
03/16/2016,1100,1992.50,1994.75,1991.25,1994.25
03/16/2016,1200,1994.00,1994.50,1992.00,1993.00
03/16/2016,1300,1993.00,1993.75,1990.50,1990.75
03/16/2016,1400,1990.75,1991.50,1988.75,1989.50
03/16/2016,1500,1989.50,1990.75,1982.75,1983.50
03/16/2016,1600,1983.50,1993.25,1981.50,1990.50
03/16/2016,1700,1990.50,1993.75,1989.75,1992.00
03/16/2016,1800,1991.75,1993.50,1990.75,1991.25
03/16/2016,1900,1991.25,1993.00,1987.25,1988.00
03/16/2016,2000,1988.00,1989.00,1984.25,1986.75
03/16/2016,2100,1986.50,2006.25,1986.25,1997.50
03/16/2016,2200,1997.25,2007.25,1996.75,2003.00
03/16/2016,2300,2003.00,2003.50,2000.50,2001.50
03/17/2016,100,2001.50,2002.50,2000.50,2001.75
03/17/2016,200,2001.75,2004.75,2001.25,2004.50
03/17/2016,300,2004.25,2010.00,2003.75,2009.50
03/17/2016,400,2009.50,2010.50,2007.50,2008.50
03/17/2016,500,2008.25,2009.25,2006.50,2006.75
03/17/2016,600,2006.75,2010.25,2006.50,2008.00
03/17/2016,700,2008.25,2008.75,2003.50,2004.00
03/17/2016,800,2004.00,2005.75,2003.50,2005.25
03/17/2016,900,2005.25,2007.00,2004.00,2005.25
03/17/2016,1000,2005.50,2011.25,2005.50,2009.50
03/17/2016,1100,2009.50,2011.75,2007.50,2009.50
03/17/2016,1200,2009.50,2009.75,1997.75,1999.50
03/17/2016,1300,1999.75,2000.25,1990.25,1994.75
03/17/2016,1400,1994.50,1996.50,1992.75,1993.50
03/17/2016,1500,1993.25,1998.75,1992.25,1996.75
03/17/2016,1600,1996.75,2003.75,1996.00,1999.25
03/17/2016,1700,1999.25,2007.75,1996.50,2007.50
03/17/2016,1800,2007.50,2010.25,2006.00,2009.75
03/17/2016,1900,2009.50,2015.50,2007.75,2013.75
03/17/2016,2000,2014.00,2018.00,2011.25,2017.75
03/17/2016,2100,2017.75,2021.25,2016.00,2016.25
03/17/2016,2200,2016.25,2021.00,2015.25,2015.75
03/17/2016,2300,2015.50,2017.75,2014.25,2016.00
03/18/2016,100,2015.75,2017.25,2015.25,2017.00
03/18/2016,200,2017.00,2018.75,2015.50,2017.50
03/18/2016,300,2017.75,2018.75,2014.50,2014.75
03/18/2016,400,2014.75,2016.00,2013.25,2014.25
03/18/2016,500,2014.25,2016.00,2013.50,2015.00
03/18/2016,600,2015.25,2016.25,2014.75,2015.50
03/18/2016,700,2015.50,2017.00,2015.25,2017.00
03/18/2016,800,2016.75,2017.50,2014.75,2016.50
03/18/2016,900,2016.50,2016.75,2013.25,2013.50
03/18/2016,1000,2013.50,2018.50,2013.50,2015.75
03/18/2016,1100,2015.75,2018.50,2011.50,2016.50
03/18/2016,1200,2016.50,2020.25,2016.00,2017.25
03/18/2016,1300,2017.25,2021.25,2017.00,2020.50
03/18/2016,1400,2020.25,2021.00,2018.75,2019.00
03/18/2016,1500,2018.75,2021.75,2018.50,2020.00
03/18/2016,1600,2020.00,2023.25,2017.50,2022.25
03/18/2016,1700,2022.50,2025.25,2020.50,2023.75
03/18/2016,1800,2023.75,2027.25,2022.25,2024.50
03/18/2016,1900,2024.25,2026.25,2022.75,2024.25
03/18/2016,2000,2024.25,2024.75,2017.50,2020.75
03/18/2016,2100,2021.00,2022.75,2019.75,2020.25
03/18/2016,2200,2020.25,2026.25,2020.25,2024.00
03/18/2016,2300,2023.75,2024.25,2021.00,2023.25
03/21/2016,100,2021.00,2022.00,2019.50,2020.75
03/21/2016,200,2020.50,2021.75,2020.25,2021.00
03/21/2016,300,2021.00,2021.50,2019.50,2020.00
03/21/2016,400,2019.75,2020.00,2015.50,2017.50
03/21/2016,500,2017.50,2019.00,2017.00,2019.00
03/21/2016,600,2018.75,2019.25,2017.50,2018.50
03/21/2016,700,2018.50,2019.00,2017.50,2017.75
03/21/2016,800,2017.75,2019.00,2017.25,2017.50
03/21/2016,900,2017.50,2018.00,2017.00,2017.25
03/21/2016,1000,2017.00,2018.25,2016.25,2017.50
03/21/2016,1100,2017.50,2022.00,2015.50,2019.50
03/21/2016,1200,2019.50,2028.75,2019.00,2025.75
03/21/2016,1300,2025.75,2026.75,2023.25,2023.25
03/21/2016,1400,2023.25,2024.75,2021.75,2023.75
03/21/2016,1500,2024.00,2024.50,2018.00,2020.00
03/21/2016,1600,2020.25,2026.00,2019.25,2024.50
03/21/2016,1700,2024.50,2026.00,2017.25,2018.75
03/21/2016,1800,2018.75,2025.75,2018.50,2023.25
03/21/2016,1900,2023.25,2024.25,2020.75,2023.00
03/21/2016,2000,2023.25,2027.50,2022.50,2026.25
03/21/2016,2100,2026.25,2029.00,2024.75,2028.00
03/21/2016,2200,2028.25,2028.25,2024.00,2026.25
03/21/2016,2300,2026.00,2028.25,2025.25,2027.75
03/22/2016,100,2027.75,2028.50,2026.75,2027.00
03/22/2016,200,2027.00,2027.00,2024.75,2026.50
03/22/2016,300,2026.50,2029.25,2026.25,2027.50
03/22/2016,400,2027.50,2027.50,2025.75,2026.75
03/22/2016,500,2026.75,2027.25,2025.75,2025.75
03/22/2016,600,2026.00,2026.25,2023.50,2023.75
03/22/2016,700,2024.00,2025.25,2022.75,2025.25
03/22/2016,800,2025.50,2026.75,2025.00,2025.25
03/22/2016,900,2025.50,2027.25,2024.00,2024.75
03/22/2016,1000,2025.00,2025.75,2019.00,2019.75
03/22/2016,1100,2019.75,2021.00,2013.25,2018.50
03/22/2016,1200,2018.50,2024.75,2018.00,2022.25
03/22/2016,1300,2022.25,2023.50,2016.50,2019.50
03/22/2016,1400,2019.25,2022.50,2017.25,2018.25
03/22/2016,1500,2018.50,2020.50,2016.75,2019.50
03/22/2016,1600,2019.25,2021.75,2015.00,2021.00
03/22/2016,1700,2021.00,2026.25,2019.75,2024.50
03/22/2016,1800,2024.75,2027.50,2022.25,2023.00
03/22/2016,1900,2023.00,2031.25,2022.75,2030.75
03/22/2016,2000,2030.75,2032.00,2029.00,2029.75
03/22/2016,2100,2029.75,2032.00,2027.00,2027.00
03/22/2016,2200,2027.00,2028.00,2022.75,2025.75
03/22/2016,2300,2025.75,2027.75,2025.00,2027.75
03/23/2016,100,2027.50,2027.75,2025.00,2025.50
03/23/2016,200,2025.25,2026.75,2024.50,2026.50
03/23/2016,300,2026.50,2027.75,2024.25,2025.00
03/23/2016,400,2025.25,2027.50,2024.75,2026.25
03/23/2016,500,2026.25,2026.25,2024.75,2025.50
03/23/2016,600,2025.50,2026.25,2024.25,2025.25
03/23/2016,700,2025.00,2026.25,2024.25,2025.50
03/23/2016,800,2025.50,2025.75,2022.25,2024.00
03/23/2016,900,2024.00,2025.50,2022.75,2024.00
03/23/2016,1000,2024.00,2026.25,2023.75,2025.25
03/23/2016,1100,2025.25,2029.75,2024.75,2027.75
03/23/2016,1200,2027.75,2029.25,2026.00,2027.00
03/23/2016,1300,2027.00,2028.00,2026.00,2026.25
03/23/2016,1400,2026.50,2029.00,2026.00,2028.25
03/23/2016,1500,2028.25,2029.25,2024.75,2025.25
03/23/2016,1600,2025.25,2025.25,2017.00,2018.50
03/23/2016,1700,2018.50,2023.00,2016.00,2018.25
03/23/2016,1800,2018.25,2020.25,2013.25,2015.25
03/23/2016,1900,2015.00,2020.25,2014.50,2018.75
03/23/2016,2000,2018.50,2019.75,2016.00,2017.75
03/23/2016,2100,2017.75,2020.50,2011.00,2011.75
03/23/2016,2200,2011.75,2014.50,2009.75,2012.25
03/23/2016,2300,2012.25,2014.75,2011.50,2012.75
03/24/2016,100,2012.50,2012.75,2011.25,2012.50
03/24/2016,200,2012.25,2012.75,2011.25,2012.50
03/24/2016,300,2012.75,2012.75,2009.25,2011.00
03/24/2016,400,2011.00,2011.75,2009.50,2011.50
03/24/2016,500,2011.50,2013.25,2010.00,2010.00
03/24/2016,600,2010.25,2010.50,2008.50,2009.00
03/24/2016,700,2009.25,2010.00,2008.75,2009.25
03/24/2016,800,2009.50,2010.50,2009.00,2009.00
03/24/2016,900,2009.25,2009.50,2006.75,2007.00
03/24/2016,1000,2007.00,2008.75,2006.50,2007.50
03/24/2016,1100,2007.25,2010.00,2004.50,2007.50
03/24/2016,1200,2007.25,2007.50,2003.75,2005.50
03/24/2016,1300,2005.50,2005.50,2001.75,2002.25
03/24/2016,1400,2002.25,2002.75,2000.75,2001.75
03/24/2016,1500,2001.50,2003.25,1997.75,2000.00
03/24/2016,1600,1999.75,2002.50,1996.75,2001.75
03/24/2016,1700,2002.00,2005.00,1998.75,2004.25
03/24/2016,1800,2004.00,2006.00,2000.50,2002.75
03/24/2016,1900,2002.50,2006.25,1999.25,2001.50
03/24/2016,2000,2001.75,2006.00,2001.25,2005.00
03/24/2016,2100,2005.00,2009.00,2003.00,2007.50
03/24/2016,2200,2007.75,2011.25,2006.25,2011.25
03/24/2016,2300,2011.25,2014.75,2010.75,2014.75
03/28/2016,100,2014.75,2017.00,2014.50,2015.50
03/28/2016,200,2015.50,2017.75,2015.00,2017.50
03/28/2016,300,2017.50,2019.00,2016.50,2018.75
03/28/2016,400,2018.75,2019.25,2017.75,2019.00
03/28/2016,500,2019.00,2019.50,2018.50,2018.75
03/28/2016,600,2018.75,2019.50,2018.25,2019.50
03/28/2016,700,2019.75,2020.00,2017.00,2018.00
03/28/2016,800,2018.00,2019.25,2017.50,2019.25
03/28/2016,900,2019.25,2019.50,2018.25,2018.75
03/28/2016,1000,2018.75,2024.25,2018.50,2024.00
03/28/2016,1100,2023.75,2024.00,2021.00,2021.00
03/28/2016,1200,2021.25,2021.50,2020.00,2020.00
03/28/2016,1300,2020.00,2020.50,2018.50,2018.50
03/28/2016,1400,2018.50,2019.25,2017.00,2017.25
03/28/2016,1500,2017.25,2018.00,2015.75,2016.50
03/28/2016,1600,2016.50,2017.75,2010.25,2012.00
03/28/2016,1700,2011.50,2014.25,2006.50,2009.75
03/28/2016,1800,2010.00,2013.00,2007.50,2012.50
03/28/2016,1900,2012.50,2016.50,2010.00,2016.00
03/28/2016,2000,2016.25,2016.50,2013.75,2015.50
03/28/2016,2100,2015.75,2018.50,2011.00,2012.50
03/28/2016,2200,2012.25,2016.50,2010.75,2012.25
03/28/2016,2300,2012.25,2014.25,2011.75,2012.50
03/29/2016,100,2012.25,2014.50,2011.25,2014.50
03/29/2016,200,2014.50,2014.50,2011.50,2012.00
03/29/2016,300,2012.00,2015.25,2011.75,2014.25
03/29/2016,400,2014.25,2018.00,2014.00,2017.00
03/29/2016,500,2017.00,2018.00,2014.25,2015.25
03/29/2016,600,2015.50,2016.00,2013.50,2015.25
03/29/2016,700,2015.00,2016.25,2015.00,2015.50
03/29/2016,800,2015.75,2017.25,2015.25,2016.25
03/29/2016,900,2016.25,2016.75,2014.00,2014.25
03/29/2016,1000,2014.00,2018.00,2014.00,2016.50
03/29/2016,1100,2016.50,2016.75,2012.75,2015.50
03/29/2016,1200,2015.50,2015.75,2008.00,2009.25
03/29/2016,1300,2009.00,2010.50,2006.75,2007.50
03/29/2016,1400,2007.50,2008.25,2005.25,2007.75
03/29/2016,1500,2008.00,2008.75,2005.25,2007.00
03/29/2016,1600,2007.00,2008.75,2003.75,2008.00
03/29/2016,1700,2008.00,2011.25,2007.75,2009.50
03/29/2016,1800,2010.00,2012.50,2008.25,2011.00
03/29/2016,1900,2011.00,2024.25,2010.00,2021.25
03/29/2016,2000,2021.00,2023.75,2018.00,2022.75
03/29/2016,2100,2022.75,2030.75,2022.50,2028.75
03/29/2016,2200,2029.00,2032.00,2028.00,2031.25
03/29/2016,2300,2031.25,2033.75,2031.00,2033.25
03/30/2016,100,2033.00,2033.75,2031.25,2032.75
03/30/2016,200,2032.50,2036.75,2032.50,2035.00
03/30/2016,300,2035.00,2035.25,2033.50,2034.00
03/30/2016,400,2034.00,2036.00,2033.25,2034.50
03/30/2016,500,2035.00,2035.25,2034.00,2034.00
03/30/2016,600,2034.00,2034.25,2032.75,2033.25
03/30/2016,700,2033.25,2033.50,2032.00,2032.75
03/30/2016,800,2032.75,2033.25,2032.00,2033.00
03/30/2016,900,2032.75,2035.25,2032.25,2034.00
03/30/2016,1000,2034.00,2041.75,2034.00,2041.50
03/30/2016,1100,2041.50,2042.75,2040.75,2041.50
03/30/2016,1200,2041.50,2043.50,2041.00,2042.50
03/30/2016,1300,2042.50,2046.00,2042.25,2044.00
03/30/2016,1400,2044.00,2044.75,2042.75,2043.00
03/30/2016,1500,2043.00,2044.25,2040.75,2044.00
03/30/2016,1600,2044.00,2047.75,2040.50,2045.75
03/30/2016,1700,2045.50,2048.00,2043.50,2046.50
03/30/2016,1800,2046.50,2049.00,2039.00,2041.75
03/30/2016,1900,2042.00,2043.25,2038.00,2039.25
03/30/2016,2000,2039.50,2041.25,2036.00,2040.00
03/30/2016,2100,2040.00,2043.00,2039.25,2042.00
03/30/2016,2200,2041.75,2045.25,2039.25,2040.75
03/30/2016,2300,2040.75,2041.00,2039.25,2040.00
03/31/2016,100,2040.00,2040.50,2038.75,2039.25
03/31/2016,200,2039.00,2039.50,2038.00,2038.75
03/31/2016,300,2038.75,2040.00,2038.00,2039.25
03/31/2016,400,2039.00,2039.25,2036.75,2037.25
03/31/2016,500,2037.00,2038.50,2036.25,2036.25
03/31/2016,600,2036.25,2038.25,2034.75,2037.00
03/31/2016,700,2037.00,2038.50,2037.00,2037.75
03/31/2016,800,2038.00,2039.00,2036.25,2036.50
03/31/2016,900,2036.50,2037.25,2035.25,2036.75
03/31/2016,1000,2036.50,2038.25,2033.00,2033.75
03/31/2016,1100,2033.50,2037.50,2031.75,2036.75
03/31/2016,1200,2036.75,2037.25,2034.75,2036.25
03/31/2016,1300,2036.25,2038.75,2034.50,2038.00
03/31/2016,1400,2038.25,2042.00,2038.00,2040.00
03/31/2016,1500,2040.00,2041.50,2038.25,2039.50
03/31/2016,1600,2039.50,2043.00,2037.50,2040.00
03/31/2016,1700,2040.25,2043.75,2039.00,2041.50
03/31/2016,1800,2041.25,2044.00,2040.25,2043.50
03/31/2016,1900,2043.50,2044.25,2041.75,2041.75
03/31/2016,2000,2042.00,2042.25,2037.00,2038.25
03/31/2016,2100,2038.25,2038.50,2033.25,2035.00
03/31/2016,2200,2035.00,2040.25,2034.00,2035.50
03/31/2016,2300,2035.50,2038.50,2034.75,2036.75
04/01/2016,100,2037.25,2038.50,2036.00,2038.00
04/01/2016,200,2038.00,2038.25,2036.75,2037.25
04/01/2016,300,2037.25,2038.00,2034.50,2037.50
04/01/2016,400,2037.50,2040.50,2033.25,2034.50
04/01/2016,500,2034.50,2034.50,2032.25,2033.25
04/01/2016,600,2033.00,2033.25,2030.75,2031.75
04/01/2016,700,2031.75,2032.75,2029.75,2031.25
04/01/2016,800,2031.25,2032.25,2030.00,2031.50
04/01/2016,900,2031.50,2032.25,2029.75,2031.00
04/01/2016,1000,2031.00,2031.00,2026.75,2028.25
04/01/2016,1100,2028.25,2034.00,2027.25,2032.00
04/01/2016,1200,2032.25,2033.75,2028.25,2029.50
04/01/2016,1300,2029.25,2031.00,2025.75,2028.00
04/01/2016,1400,2028.00,2029.75,2025.75,2027.50
04/01/2016,1500,2027.50,2030.75,2022.75,2023.50
04/01/2016,1600,2023.50,2025.25,2019.75,2025.00
04/01/2016,1700,2025.25,2038.75,2024.00,2038.75
04/01/2016,1800,2038.75,2041.75,2036.75,2038.00
04/01/2016,1900,2038.25,2039.50,2035.00,2038.00
04/01/2016,2000,2038.00,2044.75,2037.50,2043.25
04/01/2016,2100,2043.50,2047.25,2042.50,2045.50
04/01/2016,2200,2045.75,2051.50,2045.25,2049.00
04/01/2016,2300,2049.00,2050.25,2048.00,2049.25
04/04/2016,100,2048.50,2048.75,2045.75,2047.25
04/04/2016,200,2047.50,2047.50,2045.75,2046.00
04/04/2016,300,2046.00,2049.50,2045.50,2048.25
04/04/2016,400,2048.25,2049.75,2047.75,2048.25
04/04/2016,500,2048.25,2049.50,2047.50,2049.00
04/04/2016,600,2049.25,2052.50,2049.25,2050.50
04/04/2016,700,2050.50,2051.50,2049.50,2051.00
04/04/2016,800,2051.00,2052.25,2048.50,2051.75
04/04/2016,900,2051.75,2052.00,2048.25,2048.75
04/04/2016,1000,2048.75,2053.50,2046.00,2051.75
04/04/2016,1100,2051.75,2054.50,2050.75,2053.00
04/04/2016,1200,2052.75,2056.00,2052.25,2053.75
04/04/2016,1300,2053.75,2055.00,2052.75,2055.00
04/04/2016,1400,2055.25,2056.00,2053.50,2054.00
04/04/2016,1500,2053.75,2054.00,2051.25,2051.50
04/04/2016,1600,2051.50,2051.50,2045.50,2049.50
04/04/2016,1700,2049.25,2051.00,2042.75,2043.00
04/04/2016,1800,2043.25,2045.50,2041.50,2044.50
04/04/2016,1900,2044.75,2048.75,2044.50,2047.50
04/04/2016,2000,2047.50,2047.75,2042.00,2042.50
04/04/2016,2100,2042.75,2043.50,2039.25,2042.00
04/04/2016,2200,2042.00,2044.00,2038.75,2042.75
04/04/2016,2300,2042.50,2043.25,2040.50,2041.25
04/05/2016,100,2040.00,2040.00,2037.25,2038.50
04/05/2016,200,2038.50,2040.00,2037.50,2037.75
04/05/2016,300,2038.00,2039.00,2035.00,2036.00
04/05/2016,400,2035.75,2037.00,2033.00,2033.75
04/05/2016,500,2033.50,2035.75,2033.00,2034.25
04/05/2016,600,2034.25,2037.00,2033.25,2036.00
04/05/2016,700,2036.00,2037.00,2035.75,2036.00
04/05/2016,800,2036.25,2036.25,2033.25,2034.50
04/05/2016,900,2034.50,2037.00,2032.50,2032.50
04/05/2016,1000,2032.50,2034.50,2024.75,2027.75
04/05/2016,1100,2027.50,2029.25,2023.75,2027.75
04/05/2016,1200,2027.75,2028.25,2022.25,2023.75
04/05/2016,1300,2023.50,2027.00,2023.00,2026.50
04/05/2016,1400,2026.50,2029.00,2024.50,2026.25
04/05/2016,1500,2026.25,2028.00,2023.50,2025.75
04/05/2016,1600,2025.75,2030.00,2021.25,2025.75
04/05/2016,1700,2025.75,2032.50,2023.50,2024.25
04/05/2016,1800,2024.25,2029.50,2023.75,2025.50
04/05/2016,1900,2025.50,2027.75,2021.75,2023.00
04/05/2016,2000,2023.00,2027.25,2020.75,2025.50
04/05/2016,2100,2025.50,2030.50,2024.50,2029.25
04/05/2016,2200,2029.00,2029.75,2018.75,2022.00
04/05/2016,2300,2021.75,2026.75,2021.75,2026.25
04/06/2016,100,2026.50,2027.50,2026.00,2026.50
04/06/2016,200,2026.50,2028.25,2026.25,2027.25
04/06/2016,300,2027.25,2030.00,2027.25,2027.25
04/06/2016,400,2027.25,2031.25,2026.50,2030.75
04/06/2016,500,2030.50,2034.00,2030.00,2033.25
04/06/2016,600,2033.25,2033.75,2032.00,2033.50
04/06/2016,700,2033.25,2033.50,2031.25,2031.50
04/06/2016,800,2031.50,2032.00,2028.75,2030.25
04/06/2016,900,2030.25,2032.75,2030.25,2031.00
04/06/2016,1000,2030.75,2033.25,2028.00,2030.50
04/06/2016,1100,2030.50,2030.75,2025.00,2030.75
04/06/2016,1200,2030.50,2031.50,2030.00,2030.25
04/06/2016,1300,2030.25,2030.25,2026.00,2026.50
04/06/2016,1400,2026.75,2029.00,2026.00,2027.75
04/06/2016,1500,2028.00,2028.50,2023.50,2024.25
04/06/2016,1600,2024.25,2026.25,2019.50,2023.50
04/06/2016,1700,2023.25,2031.75,2020.00,2031.50
04/06/2016,1800,2031.75,2036.75,2031.00,2036.00
04/06/2016,1900,2036.00,2036.50,2033.50,2035.00
04/06/2016,2000,2035.00,2039.00,2034.75,2036.25
04/06/2016,2100,2036.50,2037.00,2030.25,2036.50
04/06/2016,2200,2036.25,2045.00,2035.25,2044.25
04/06/2016,2300,2044.25,2045.00,2042.75,2043.75
04/07/2016,100,2044.25,2044.25,2042.25,2042.50
04/07/2016,200,2042.50,2043.50,2042.25,2043.00
04/07/2016,300,2043.00,2044.25,2041.25,2043.00
04/07/2016,400,2043.00,2046.50,2042.75,2044.50
04/07/2016,500,2044.50,2044.75,2041.50,2042.00
04/07/2016,600,2041.75,2043.50,2040.75,2043.00
04/07/2016,700,2043.25,2043.50,2041.75,2042.75
04/07/2016,800,2042.50,2044.00,2042.50,2043.50
04/07/2016,900,2043.50,2045.50,2042.50,2043.50
04/07/2016,1000,2043.25,2044.25,2038.50,2040.25
04/07/2016,1100,2040.25,2042.50,2039.00,2039.00
04/07/2016,1200,2039.00,2039.50,2032.00,2034.50
04/07/2016,1300,2034.25,2036.00,2032.75,2034.25
04/07/2016,1400,2034.25,2036.75,2031.75,2033.25
04/07/2016,1500,2033.25,2036.75,2032.75,2034.00
04/07/2016,1600,2034.00,2035.25,2030.00,2033.00
04/07/2016,1700,2032.75,2035.50,2024.00,2026.50
04/07/2016,1800,2026.50,2026.75,2021.50,2025.00
04/07/2016,1900,2025.00,2025.50,2020.25,2023.75
04/07/2016,2000,2023.75,2027.50,2017.25,2017.75
04/07/2016,2100,2018.00,2018.00,2010.75,2011.25
04/07/2016,2200,2011.25,2020.50,2010.50,2019.25
04/07/2016,2300,2019.50,2022.00,2018.50,2019.75
04/08/2016,100,2019.00,2019.00,2015.50,2016.50
04/08/2016,200,2016.75,2017.25,2014.75,2014.75
04/08/2016,300,2015.00,2019.25,2014.75,2018.00
04/08/2016,400,2018.25,2022.50,2018.00,2021.75
04/08/2016,500,2021.75,2022.25,2019.50,2020.00
04/08/2016,600,2020.25,2021.75,2019.00,2021.25
04/08/2016,700,2021.25,2026.25,2021.00,2025.00
04/08/2016,800,2024.75,2029.25,2024.50,2025.25
04/08/2016,900,2025.25,2028.25,2025.25,2027.00
04/08/2016,1000,2027.00,2033.50,2026.75,2032.00
04/08/2016,1100,2031.75,2033.50,2029.75,2031.00
04/08/2016,1200,2031.00,2032.00,2028.00,2031.25
04/08/2016,1300,2031.00,2033.25,2029.75,2031.50
04/08/2016,1400,2031.25,2032.50,2029.50,2030.50
04/08/2016,1500,2030.50,2037.50,2029.75,2036.50
04/08/2016,1600,2036.25,2037.00,2030.50,2035.75
04/08/2016,1700,2035.75,2038.75,2032.25,2032.50
04/08/2016,1800,2032.75,2035.25,2024.50,2027.50
04/08/2016,1900,2027.50,2028.75,2023.00,2027.50
04/08/2016,2000,2027.50,2029.00,2022.50,2029.00
04/08/2016,2100,2029.00,2030.75,2022.50,2024.25
04/08/2016,2200,2024.25,2025.50,2018.50,2025.25
04/08/2016,2300,2025.25,2026.50,2024.25,2026.25
04/11/2016,100,2025.50,2026.50,2023.00,2025.50
04/11/2016,200,2025.50,2027.75,2025.25,2026.50
04/11/2016,300,2026.25,2026.50,2021.75,2023.25
04/11/2016,400,2023.25,2023.50,2017.75,2021.25
04/11/2016,500,2021.00,2025.25,2019.00,2024.25
04/11/2016,600,2024.50,2025.50,2022.50,2024.00
04/11/2016,700,2024.25,2025.00,2021.75,2024.25
04/11/2016,800,2024.50,2026.00,2023.50,2024.50
04/11/2016,900,2024.75,2025.50,2021.75,2024.75
04/11/2016,1000,2024.50,2036.00,2017.00,2033.50
04/11/2016,1100,2033.25,2036.50,2031.00,2031.75
04/11/2016,1200,2031.75,2033.00,2030.00,2031.75
04/11/2016,1300,2031.50,2034.75,2030.75,2033.25
04/11/2016,1400,2033.25,2034.50,2031.75,2032.25
04/11/2016,1500,2032.50,2035.25,2031.00,2035.00
04/11/2016,1600,2034.75,2037.75,2031.50,2036.50
04/11/2016,1700,2036.75,2041.00,2029.75,2030.00
04/11/2016,1800,2030.25,2032.75,2026.25,2030.50
04/11/2016,1900,2030.50,2034.25,2028.75,2033.75
04/11/2016,2000,2033.75,2035.75,2029.50,2030.75
04/11/2016,2100,2030.75,2033.25,2028.00,2032.00
04/11/2016,2200,2032.25,2032.50,2019.00,2019.50
04/11/2016,2300,2019.50,2020.25,2017.00,2017.50
04/12/2016,100,2017.00,2017.25,2013.75,2015.50
04/12/2016,200,2015.75,2017.25,2015.25,2016.75
04/12/2016,300,2016.75,2020.50,2016.00,2019.25
04/12/2016,400,2019.25,2021.75,2017.25,2020.25
04/12/2016,500,2020.25,2020.75,2019.00,2019.75
04/12/2016,600,2020.00,2021.00,2019.50,2019.75
04/12/2016,700,2019.75,2021.75,2019.50,2021.00
04/12/2016,800,2021.25,2023.00,2020.50,2021.75
04/12/2016,900,2021.75,2025.00,2020.00,2024.50
04/12/2016,1000,2024.50,2025.50,2018.75,2021.00
04/12/2016,1100,2021.00,2023.50,2017.00,2022.25
04/12/2016,1200,2022.25,2026.50,2022.00,2025.50
04/12/2016,1300,2025.50,2027.50,2024.75,2026.00
04/12/2016,1400,2026.25,2027.25,2022.50,2024.50
04/12/2016,1500,2024.50,2026.00,2021.75,2022.75
04/12/2016,1600,2022.50,2028.00,2020.50,2025.00
04/12/2016,1700,2025.00,2031.00,2017.00,2030.00
04/12/2016,1800,2030.25,2035.75,2028.75,2033.00
04/12/2016,1900,2033.25,2037.50,2031.75,2036.25
04/12/2016,2000,2036.50,2037.25,2033.25,2037.00
04/12/2016,2100,2037.00,2040.50,2035.75,2039.75
04/12/2016,2200,2040.00,2043.00,2036.50,2039.50
04/12/2016,2300,2039.75,2041.00,2037.75,2040.00
04/13/2016,100,2039.75,2040.00,2038.50,2039.75
04/13/2016,200,2040.00,2041.25,2039.00,2040.75
04/13/2016,300,2040.50,2042.00,2039.50,2040.00
04/13/2016,400,2039.75,2043.75,2039.50,2043.00
04/13/2016,500,2043.00,2046.00,2042.75,2043.50
04/13/2016,600,2043.50,2045.75,2043.25,2045.50
04/13/2016,700,2045.50,2045.50,2044.25,2045.00
04/13/2016,800,2045.00,2046.00,2044.25,2045.25
04/13/2016,900,2045.25,2047.50,2043.75,2044.00
04/13/2016,1000,2043.75,2049.50,2042.25,2049.25
04/13/2016,1100,2049.25,2050.25,2048.00,2049.75
04/13/2016,1200,2049.50,2053.75,2049.50,2051.00
04/13/2016,1300,2051.00,2052.50,2049.25,2052.25
04/13/2016,1400,2052.50,2053.25,2050.75,2051.50
04/13/2016,1500,2051.75,2052.00,2048.00,2049.25
04/13/2016,1600,2049.25,2055.00,2049.25,2053.25
04/13/2016,1700,2053.00,2054.75,2048.50,2050.75
04/13/2016,1800,2050.75,2058.25,2050.25,2056.00
04/13/2016,1900,2055.75,2056.50,2052.25,2054.50
04/13/2016,2000,2054.50,2057.50,2051.50,2057.00
04/13/2016,2100,2057.00,2059.00,2055.25,2056.25
04/13/2016,2200,2056.00,2061.50,2055.75,2060.50
04/13/2016,2300,2060.50,2060.75,2059.50,2060.25
04/14/2016,100,2060.50,2061.00,2059.50,2060.00
04/14/2016,200,2059.75,2061.00,2059.25,2060.50
04/14/2016,300,2060.50,2060.75,2057.75,2058.00
04/14/2016,400,2058.00,2059.75,2056.75,2057.00
04/14/2016,500,2057.00,2058.75,2056.50,2058.50
04/14/2016,600,2058.50,2058.75,2056.75,2057.75
04/14/2016,700,2057.50,2059.25,2057.50,2058.00
04/14/2016,800,2058.00,2060.25,2057.00,2059.50
04/14/2016,900,2059.25,2060.75,2056.00,2056.50
04/14/2016,1000,2056.25,2057.00,2053.00,2055.00
04/14/2016,1100,2055.00,2057.00,2053.50,2056.25
04/14/2016,1200,2056.25,2059.75,2054.50,2059.00
04/14/2016,1300,2059.00,2060.50,2057.50,2059.75
04/14/2016,1400,2059.75,2060.50,2057.50,2060.00
04/14/2016,1500,2060.00,2064.00,2059.00,2063.00
04/14/2016,1600,2063.00,2063.25,2056.25,2057.00
04/14/2016,1700,2057.00,2062.00,2056.25,2060.75
04/14/2016,1800,2060.50,2064.00,2059.25,2063.50
04/14/2016,1900,2063.50,2065.50,2061.75,2064.75
04/14/2016,2000,2064.75,2066.25,2060.75,2061.00
04/14/2016,2100,2060.75,2063.25,2059.00,2061.00
04/14/2016,2200,2061.00,2063.00,2059.50,2060.50
04/14/2016,2300,2060.25,2062.50,2059.75,2062.25
04/15/2016,100,2062.25,2062.25,2060.00,2061.00
04/15/2016,200,2061.00,2061.50,2060.75,2060.75
04/15/2016,300,2061.00,2064.50,2060.25,2061.50
04/15/2016,400,2061.50,2062.50,2060.50,2062.50
04/15/2016,500,2062.50,2063.75,2060.25,2061.75
04/15/2016,600,2062.00,2062.00,2059.75,2060.00
04/15/2016,700,2060.25,2061.50,2060.00,2061.50
04/15/2016,800,2061.50,2062.00,2061.00,2061.50
04/15/2016,900,2061.50,2062.00,2059.50,2059.75
04/15/2016,1000,2059.75,2060.75,2057.75,2058.50
04/15/2016,1100,2058.50,2058.75,2056.75,2057.50
04/15/2016,1200,2057.75,2059.25,2057.50,2058.50
04/15/2016,1300,2058.75,2058.75,2056.25,2057.00
04/15/2016,1400,2057.00,2058.00,2056.00,2056.50
04/15/2016,1500,2056.50,2058.75,2055.75,2058.00
04/15/2016,1600,2058.00,2061.50,2057.00,2059.50
04/15/2016,1700,2059.50,2060.75,2055.75,2058.75
04/15/2016,1800,2058.50,2061.00,2058.25,2059.50
04/15/2016,1900,2059.25,2060.25,2057.25,2057.25
04/15/2016,2000,2057.50,2058.00,2054.25,2055.50
04/15/2016,2100,2055.75,2059.00,2054.00,2058.75
04/15/2016,2200,2059.00,2059.50,2056.75,2058.25
04/15/2016,2300,2058.00,2060.00,2057.00,2059.25
04/18/2016,100,2048.75,2051.00,2046.50,2049.25
04/18/2016,200,2049.25,2050.25,2047.50,2047.75
04/18/2016,300,2047.50,2048.50,2045.25,2045.25
04/18/2016,400,2045.25,2049.75,2045.25,2047.00
04/18/2016,500,2046.75,2048.00,2046.50,2047.25
04/18/2016,600,2047.25,2048.25,2046.50,2047.25
04/18/2016,700,2047.25,2047.50,2046.50,2047.25
04/18/2016,800,2047.25,2047.25,2045.00,2046.25
04/18/2016,900,2046.25,2047.25,2043.00,2044.25
04/18/2016,1000,2044.25,2052.00,2043.75,2050.75
04/18/2016,1100,2050.75,2054.50,2049.00,2054.00
04/18/2016,1200,2053.75,2056.00,2052.00,2054.75
04/18/2016,1300,2055.00,2057.25,2052.25,2053.00
04/18/2016,1400,2053.25,2054.00,2051.50,2052.50
04/18/2016,1500,2052.50,2053.75,2050.00,2051.75
04/18/2016,1600,2051.50,2058.75,2049.75,2058.00
04/18/2016,1700,2057.75,2068.75,2057.75,2066.50
04/18/2016,1800,2066.50,2068.50,2065.75,2067.00
04/18/2016,1900,2067.00,2071.50,2066.75,2069.25
04/18/2016,2000,2069.50,2070.50,2067.00,2070.00
04/18/2016,2100,2070.00,2072.75,2067.75,2071.25
04/18/2016,2200,2071.25,2073.25,2069.75,2072.75
04/18/2016,2300,2073.00,2073.00,2070.00,2070.75
04/19/2016,100,2069.75,2071.00,2069.25,2070.75
04/19/2016,200,2071.00,2073.00,2070.75,2072.25
04/19/2016,300,2072.25,2072.50,2071.00,2072.25
04/19/2016,400,2072.25,2074.75,2071.75,2072.75
04/19/2016,500,2072.50,2073.00,2071.75,2073.00
04/19/2016,600,2073.00,2073.50,2071.50,2073.00
04/19/2016,700,2073.00,2073.75,2070.50,2071.25
04/19/2016,800,2071.25,2073.50,2070.50,2073.25
04/19/2016,900,2073.25,2076.25,2073.25,2075.50
04/19/2016,1000,2075.25,2081.00,2074.25,2080.50
04/19/2016,1100,2080.50,2081.00,2079.00,2080.50
04/19/2016,1200,2080.50,2083.00,2079.75,2082.25
04/19/2016,1300,2082.00,2082.75,2079.75,2080.50
04/19/2016,1400,2080.50,2082.00,2079.00,2081.00
04/19/2016,1500,2081.00,2081.25,2078.25,2078.75
04/19/2016,1600,2078.75,2080.50,2075.00,2080.00
04/19/2016,1700,2080.00,2082.25,2077.50,2080.75
04/19/2016,1800,2080.75,2082.25,2073.25,2073.25
04/19/2016,1900,2073.50,2074.25,2069.50,2073.50
04/19/2016,2000,2073.50,2077.50,2072.75,2077.00
04/19/2016,2100,2077.00,2078.50,2075.25,2075.75
04/19/2016,2200,2075.75,2079.25,2074.75,2079.00
04/19/2016,2300,2079.25,2080.00,2077.50,2078.75
04/20/2016,100,2078.75,2079.00,2075.50,2076.25
04/20/2016,200,2076.00,2076.75,2074.75,2075.75
04/20/2016,300,2075.50,2076.50,2074.00,2075.00
04/20/2016,400,2075.00,2075.50,2073.25,2073.25
04/20/2016,500,2073.25,2074.50,2073.00,2073.25
04/20/2016,600,2073.25,2074.50,2071.00,2072.00
04/20/2016,700,2072.25,2073.25,2071.50,2073.00
04/20/2016,800,2072.75,2073.00,2070.50,2071.50
04/20/2016,900,2071.50,2073.50,2070.50,2073.00
04/20/2016,1000,2072.75,2074.50,2070.25,2072.75
04/20/2016,1100,2072.75,2075.25,2071.00,2071.50
04/20/2016,1200,2071.50,2076.25,2071.50,2075.75
04/20/2016,1300,2075.75,2078.75,2074.00,2078.50
04/20/2016,1400,2078.50,2082.50,2078.25,2080.75
04/20/2016,1500,2081.00,2081.75,2080.00,2081.25
04/20/2016,1600,2081.00,2081.75,2077.00,2080.25
04/20/2016,1700,2080.25,2080.75,2074.00,2079.00
04/20/2016,1800,2079.00,2085.00,2078.00,2082.75
04/20/2016,1900,2083.00,2085.25,2081.50,2084.25
04/20/2016,2000,2084.25,2087.25,2082.25,2086.00
04/20/2016,2100,2086.00,2089.00,2085.25,2088.75
04/20/2016,2200,2088.50,2089.75,2080.25,2081.00
04/20/2016,2300,2081.00,2083.00,2080.25,2082.25
04/21/2016,100,2082.25,2083.00,2081.50,2082.75
04/21/2016,200,2082.50,2083.00,2081.75,2082.25
04/21/2016,300,2082.25,2082.50,2079.75,2080.25
04/21/2016,400,2080.00,2082.50,2079.25,2082.25
04/21/2016,500,2082.25,2085.00,2081.50,2084.75
04/21/2016,600,2084.75,2088.50,2084.75,2087.75
04/21/2016,700,2087.75,2088.00,2086.75,2087.25
04/21/2016,800,2087.00,2088.25,2086.00,2087.50
04/21/2016,900,2087.50,2088.25,2084.50,2085.00
04/21/2016,1000,2085.00,2086.75,2081.75,2084.00
04/21/2016,1100,2084.00,2086.00,2083.25,2085.25
04/21/2016,1200,2085.00,2085.50,2082.50,2083.75
04/21/2016,1300,2083.75,2084.50,2081.00,2083.75
04/21/2016,1400,2084.00,2084.75,2082.00,2082.00
04/21/2016,1500,2082.00,2086.25,2081.00,2082.25
04/21/2016,1600,2082.25,2083.25,2075.50,2075.50
04/21/2016,1700,2075.75,2081.75,2073.75,2080.75
04/21/2016,1800,2080.50,2082.00,2074.75,2075.25
04/21/2016,1900,2075.25,2077.50,2073.25,2074.25
04/21/2016,2000,2074.25,2076.50,2070.25,2071.25
04/21/2016,2100,2071.00,2072.00,2066.75,2069.50
04/21/2016,2200,2069.75,2072.00,2067.00,2070.00
04/21/2016,2300,2070.00,2073.25,2063.25,2067.00
04/22/2016,100,2064.25,2065.75,2062.25,2065.25
04/22/2016,200,2065.25,2066.75,2064.75,2065.25
04/22/2016,300,2065.25,2068.25,2064.25,2066.00
04/22/2016,400,2066.00,2069.25,2065.50,2068.75
04/22/2016,500,2068.75,2069.50,2068.00,2068.50
04/22/2016,600,2068.50,2069.00,2066.75,2067.00
04/22/2016,700,2067.25,2071.00,2066.75,2070.25
04/22/2016,800,2070.25,2070.75,2068.75,2070.50
04/22/2016,900,2070.50,2073.50,2070.00,2070.75
04/22/2016,1000,2070.75,2071.50,2067.25,2069.00
04/22/2016,1100,2069.00,2070.25,2064.75,2064.75
04/22/2016,1200,2064.75,2068.50,2064.00,2066.00
04/22/2016,1300,2066.25,2072.00,2066.00,2070.50
04/22/2016,1400,2070.75,2072.25,2069.00,2069.75
04/22/2016,1500,2069.75,2070.50,2066.25,2067.75
04/22/2016,1600,2067.75,2072.50,2065.25,2071.75
04/22/2016,1700,2071.75,2073.50,2059.50,2060.75
04/22/2016,1800,2060.75,2065.50,2060.25,2065.00
04/22/2016,1900,2065.00,2065.25,2060.50,2061.50
04/22/2016,2000,2061.75,2069.25,2061.00,2067.50
04/22/2016,2100,2067.50,2071.25,2066.50,2070.50
04/22/2016,2200,2070.50,2071.25,2067.00,2070.50
04/22/2016,2300,2070.50,2071.50,2069.25,2070.50
04/25/2016,100,2076.00,2076.00,2072.50,2072.50
04/25/2016,200,2072.75,2073.25,2071.75,2072.00
04/25/2016,300,2072.25,2072.50,2070.75,2071.00
04/25/2016,400,2070.75,2072.00,2068.50,2069.50
04/25/2016,500,2069.25,2070.75,2067.00,2067.75
04/25/2016,600,2068.00,2068.25,2067.00,2067.75
04/25/2016,700,2067.75,2067.75,2065.75,2066.25
04/25/2016,800,2066.50,2069.25,2066.00,2068.75
04/25/2016,900,2068.50,2070.00,2067.00,2068.50
04/25/2016,1000,2068.50,2070.25,2060.50,2061.00
04/25/2016,1100,2061.00,2062.50,2058.50,2061.25
04/25/2016,1200,2061.25,2069.75,2060.75,2069.50
04/25/2016,1300,2069.50,2070.25,2067.50,2068.25
04/25/2016,1400,2068.25,2069.25,2066.00,2066.75
04/25/2016,1500,2067.00,2067.75,2063.50,2065.25
04/25/2016,1600,2065.50,2066.75,2059.75,2061.75
04/25/2016,1700,2061.50,2063.25,2056.50,2057.25
04/25/2016,1800,2057.25,2060.75,2055.50,2058.25
04/25/2016,1900,2058.25,2064.50,2057.50,2063.25
04/25/2016,2000,2063.50,2065.25,2062.00,2062.75
04/25/2016,2100,2062.75,2064.25,2060.00,2063.00
04/25/2016,2200,2063.00,2066.75,2060.00,2066.50
04/25/2016,2300,2066.50,2069.00,2066.00,2068.75
04/26/2016,100,2068.75,2069.25,2067.75,2068.00
04/26/2016,200,2068.25,2068.75,2067.75,2067.75
04/26/2016,300,2067.75,2068.50,2067.00,2068.00
04/26/2016,400,2068.00,2072.25,2067.75,2071.50
04/26/2016,500,2071.50,2071.50,2066.25,2067.00
04/26/2016,600,2066.75,2067.50,2066.00,2067.00
04/26/2016,700,2067.25,2068.75,2066.25,2068.25
04/26/2016,800,2068.50,2069.25,2067.00,2067.75
04/26/2016,900,2067.75,2069.50,2067.00,2068.75
04/26/2016,1000,2068.75,2075.75,2068.75,2074.75
04/26/2016,1100,2074.75,2075.00,2071.75,2071.75
04/26/2016,1200,2071.75,2074.00,2069.50,2070.75
04/26/2016,1300,2070.75,2071.50,2069.25,2070.00
04/26/2016,1400,2069.75,2072.50,2069.50,2072.00
04/26/2016,1500,2072.00,2073.00,2070.00,2072.00
04/26/2016,1600,2071.75,2075.00,2068.50,2075.00
04/26/2016,1700,2075.00,2075.75,2065.00,2065.25
04/26/2016,1800,2065.25,2070.50,2064.00,2069.50
04/26/2016,1900,2069.50,2072.00,2068.00,2068.50
04/26/2016,2000,2068.50,2069.25,2065.50,2067.00
04/26/2016,2100,2066.75,2069.75,2065.75,2067.25
04/26/2016,2200,2067.00,2070.50,2064.25,2070.25
04/26/2016,2300,2070.50,2074.00,2068.25,2068.50
04/27/2016,100,2066.75,2068.25,2065.50,2068.00
04/27/2016,200,2068.00,2069.50,2068.00,2068.25
04/27/2016,300,2068.25,2068.75,2067.25,2067.50
04/27/2016,400,2067.50,2068.75,2066.75,2068.50
04/27/2016,500,2068.50,2069.50,2067.50,2068.50
04/27/2016,600,2068.50,2069.00,2067.00,2067.75
04/27/2016,700,2068.00,2068.25,2066.50,2066.75
04/27/2016,800,2067.00,2068.50,2065.25,2067.50
04/27/2016,900,2067.25,2067.75,2066.50,2067.50
04/27/2016,1000,2067.75,2071.50,2066.50,2070.25
04/27/2016,1100,2070.00,2070.75,2065.75,2069.75
04/27/2016,1200,2069.50,2069.75,2067.25,2067.50
04/27/2016,1300,2067.50,2068.50,2066.25,2067.50
04/27/2016,1400,2067.50,2069.00,2066.50,2068.00
04/27/2016,1500,2068.00,2069.25,2066.75,2067.00
04/27/2016,1600,2066.75,2071.25,2064.25,2067.75
04/27/2016,1700,2068.00,2069.50,2060.75,2062.00
04/27/2016,1800,2062.00,2069.25,2061.00,2068.75
04/27/2016,1900,2068.75,2070.25,2066.75,2068.00
04/27/2016,2000,2068.25,2068.50,2065.00,2065.50
04/27/2016,2100,2065.25,2074.75,2062.00,2071.00
04/27/2016,2200,2071.25,2078.50,2070.75,2074.00
04/27/2016,2300,2074.00,2077.50,2072.25,2077.25
04/28/2016,100,2077.00,2077.50,2075.75,2077.50
04/28/2016,200,2077.25,2078.00,2076.50,2077.00
04/28/2016,300,2077.00,2078.00,2076.00,2077.75
04/28/2016,400,2077.75,2078.50,2076.50,2078.25
04/28/2016,500,2078.25,2078.75,2077.00,2078.50
04/28/2016,600,2078.25,2078.50,2058.50,2065.75
04/28/2016,700,2065.50,2067.75,2063.25,2065.25
04/28/2016,800,2065.50,2066.25,2062.00,2063.75
04/28/2016,900,2063.75,2064.75,2061.00,2061.25
04/28/2016,1000,2061.25,2065.75,2058.75,2061.25
04/28/2016,1100,2061.00,2061.50,2054.75,2056.25
04/28/2016,1200,2056.25,2059.75,2056.00,2059.00
04/28/2016,1300,2059.00,2061.25,2058.25,2058.50
04/28/2016,1400,2058.75,2062.50,2058.00,2059.75
04/28/2016,1500,2060.00,2063.25,2059.75,2062.50
04/28/2016,1600,2062.50,2071.00,2061.75,2070.75
04/28/2016,1700,2070.50,2075.00,2069.25,2074.50
04/28/2016,1800,2074.50,2078.00,2073.75,2075.75
04/28/2016,1900,2075.75,2077.50,2073.50,2076.50
04/28/2016,2000,2076.75,2077.00,2070.75,2072.50
04/28/2016,2100,2072.75,2073.75,2065.25,2066.50
04/28/2016,2200,2066.50,2066.50,2049.75,2055.25
04/28/2016,2300,2055.00,2059.25,2054.00,2058.75
04/29/2016,100,2058.25,2059.00,2056.25,2057.50
04/29/2016,200,2057.50,2059.00,2057.25,2058.50
04/29/2016,300,2058.50,2060.50,2056.25,2056.25
04/29/2016,400,2056.50,2057.75,2052.75,2053.75
04/29/2016,500,2053.75,2057.50,2053.75,2057.25
04/29/2016,600,2057.25,2057.25,2056.00,2056.75
04/29/2016,700,2056.75,2057.25,2052.50,2054.00
04/29/2016,800,2054.25,2056.50,2054.00,2055.75
04/29/2016,900,2055.75,2060.00,2054.50,2058.00
04/29/2016,1000,2058.25,2059.00,2052.50,2055.00
04/29/2016,1100,2055.00,2056.50,2053.00,2054.50
04/29/2016,1200,2054.50,2059.25,2054.50,2057.25
04/29/2016,1300,2057.00,2058.25,2053.00,2054.00
04/29/2016,1400,2054.25,2055.75,2053.00,2054.00
04/29/2016,1500,2053.75,2057.50,2048.00,2049.50
04/29/2016,1600,2049.50,2051.50,2041.00,2041.25
04/29/2016,1700,2041.00,2047.75,2038.00,2039.75
04/29/2016,1800,2039.75,2042.00,2030.50,2035.00
04/29/2016,1900,2035.00,2040.00,2031.75,2036.50
04/29/2016,2000,2036.50,2041.75,2032.75,2033.25
04/29/2016,2100,2033.25,2036.25,2030.25,2032.25
04/29/2016,2200,2032.25,2048.00,2032.00,2043.25
04/29/2016,2300,2043.00,2046.75,2042.00,2044.75
05/02/2016,100,2045.25,2045.75,2043.00,2043.75
05/02/2016,200,2044.00,2044.50,2040.25,2041.75
05/02/2016,300,2042.00,2043.75,2040.00,2042.75
05/02/2016,400,2042.75,2043.50,2042.00,2042.75
05/02/2016,500,2042.50,2043.00,2041.75,2042.50
05/02/2016,600,2042.50,2043.50,2042.00,2042.25
05/02/2016,700,2042.25,2043.25,2042.00,2043.00
05/02/2016,800,2043.25,2044.25,2043.00,2043.25
05/02/2016,900,2043.25,2046.75,2043.00,2044.75
05/02/2016,1000,2044.75,2047.25,2041.50,2045.00
05/02/2016,1100,2045.25,2047.50,2044.50,2045.00
05/02/2016,1200,2044.75,2048.00,2044.50,2045.50
05/02/2016,1300,2045.75,2047.00,2044.75,2047.00
05/02/2016,1400,2047.00,2050.50,2046.75,2049.00
05/02/2016,1500,2049.00,2050.75,2047.75,2049.50
05/02/2016,1600,2049.50,2051.00,2044.00,2046.25
05/02/2016,1700,2046.50,2053.25,2044.50,2048.00
05/02/2016,1800,2048.25,2053.75,2048.00,2049.25
05/02/2016,1900,2049.00,2053.25,2047.75,2053.00
05/02/2016,2000,2053.00,2057.50,2052.50,2055.75
05/02/2016,2100,2056.00,2058.50,2055.50,2057.75
05/02/2016,2200,2057.75,2062.00,2057.50,2059.75
05/02/2016,2300,2059.75,2060.75,2058.25,2060.25
05/03/2016,100,2060.00,2060.75,2058.50,2060.00
05/03/2016,200,2060.00,2060.25,2058.50,2058.50
05/03/2016,300,2058.75,2059.00,2057.25,2059.00
05/03/2016,400,2058.75,2060.00,2057.00,2057.00
05/03/2016,500,2057.00,2058.75,2057.00,2058.50
05/03/2016,600,2058.50,2060.50,2058.50,2060.25
05/03/2016,700,2060.00,2060.25,2057.25,2058.00
05/03/2016,800,2057.75,2059.00,2057.25,2057.75
05/03/2016,900,2057.50,2059.25,2056.50,2057.25
05/03/2016,1000,2057.25,2057.25,2048.50,2049.25
05/03/2016,1100,2049.50,2049.75,2045.25,2047.25
05/03/2016,1200,2047.25,2048.00,2044.50,2046.00
05/03/2016,1300,2046.00,2046.25,2041.75,2043.25
05/03/2016,1400,2043.00,2046.50,2042.00,2045.25
05/03/2016,1500,2045.25,2047.00,2043.50,2046.50
05/03/2016,1600,2046.50,2047.00,2038.00,2040.50
05/03/2016,1700,2040.75,2040.75,2034.25,2035.50
05/03/2016,1800,2035.25,2039.50,2032.50,2037.75
05/03/2016,1900,2038.00,2041.75,2035.50,2041.00
05/03/2016,2000,2041.00,2047.75,2040.25,2044.25
05/03/2016,2100,2044.25,2045.25,2040.25,2042.75
05/03/2016,2200,2043.00,2043.75,2037.00,2041.25
05/03/2016,2300,2041.50,2043.75,2040.00,2042.50
05/04/2016,100,2042.00,2043.50,2041.75,2042.00
05/04/2016,200,2042.25,2044.50,2042.00,2044.00
05/04/2016,300,2044.00,2044.75,2040.00,2040.75
05/04/2016,400,2040.75,2043.75,2040.75,2041.50
05/04/2016,500,2041.75,2041.75,2035.75,2037.00
05/04/2016,600,2037.00,2039.00,2036.25,2038.00
05/04/2016,700,2038.25,2039.50,2037.50,2037.75
05/04/2016,800,2037.75,2040.25,2037.50,2039.50
05/04/2016,900,2039.75,2042.00,2036.25,2036.75
05/04/2016,1000,2036.50,2043.75,2036.25,2042.00
05/04/2016,1100,2042.00,2042.50,2034.00,2034.00
05/04/2016,1200,2034.25,2034.50,2025.50,2025.50
05/04/2016,1300,2025.50,2028.25,2025.25,2026.75
05/04/2016,1400,2027.00,2030.00,2026.75,2029.25
05/04/2016,1500,2029.25,2031.00,2026.00,2026.25
05/04/2016,1600,2026.25,2033.75,2026.00,2032.75
05/04/2016,1700,2032.75,2038.00,2028.75,2030.25
05/04/2016,1800,2030.25,2032.50,2025.50,2028.50
05/04/2016,1900,2028.50,2032.25,2026.00,2026.25
05/04/2016,2000,2026.25,2030.00,2025.50,2026.25
05/04/2016,2100,2026.25,2030.50,2023.50,2028.00
05/04/2016,2200,2028.25,2033.00,2026.25,2029.25
05/04/2016,2300,2029.25,2031.75,2029.00,2031.25
05/05/2016,100,2031.00,2033.50,2030.75,2032.50
05/05/2016,200,2032.50,2033.75,2032.50,2032.75
05/05/2016,300,2032.75,2035.00,2032.75,2034.75
05/05/2016,400,2034.75,2038.00,2034.50,2038.00
05/05/2016,500,2038.00,2039.00,2037.50,2037.75
05/05/2016,600,2037.50,2039.00,2037.50,2038.25
05/05/2016,700,2038.25,2038.25,2037.25,2037.50
05/05/2016,800,2037.50,2037.75,2036.75,2037.75
05/05/2016,900,2037.75,2041.25,2037.25,2039.25
05/05/2016,1000,2039.25,2040.75,2036.75,2038.00
05/05/2016,1100,2038.00,2044.50,2036.00,2043.25
05/05/2016,1200,2043.00,2043.25,2037.75,2038.50
05/05/2016,1300,2038.75,2039.25,2035.50,2038.75
05/05/2016,1400,2039.00,2039.75,2036.00,2038.50
05/05/2016,1500,2038.50,2039.25,2036.25,2037.75
05/05/2016,1600,2037.75,2038.00,2032.00,2034.25
05/05/2016,1700,2034.00,2039.50,2031.50,2034.25
05/05/2016,1800,2034.50,2036.75,2030.00,2035.50
05/05/2016,1900,2035.50,2037.00,2031.75,2033.00
05/05/2016,2000,2033.00,2033.50,2024.00,2026.25
05/05/2016,2100,2026.00,2030.25,2024.75,2026.75
05/05/2016,2200,2026.50,2029.50,2024.50,2029.25
05/05/2016,2300,2029.25,2029.50,2027.25,2027.75
05/06/2016,100,2028.00,2028.25,2022.50,2024.25
05/06/2016,200,2024.25,2028.50,2024.25,2028.25
05/06/2016,300,2028.25,2030.00,2026.25,2028.50
05/06/2016,400,2028.50,2030.75,2025.25,2026.00
05/06/2016,500,2026.00,2027.00,2024.75,2025.00
05/06/2016,600,2025.00,2026.50,2024.50,2026.25
05/06/2016,700,2026.00,2026.75,2025.50,2026.00
05/06/2016,800,2026.25,2027.25,2025.75,2026.25
05/06/2016,900,2026.25,2027.75,2024.75,2026.00
05/06/2016,1000,2025.75,2029.00,2022.25,2027.25
05/06/2016,1100,2027.00,2029.75,2026.25,2028.25
05/06/2016,1200,2028.00,2028.25,2024.75,2025.00
05/06/2016,1300,2025.25,2025.75,2022.00,2023.50
05/06/2016,1400,2023.25,2024.25,2021.75,2023.75
05/06/2016,1500,2023.75,2024.75,2015.00,2017.50
05/06/2016,1600,2017.50,2031.25,2017.25,2026.00
05/06/2016,1700,2026.00,2030.25,2018.25,2019.75
05/06/2016,1800,2019.75,2026.75,2019.50,2022.50
05/06/2016,1900,2022.50,2026.00,2021.75,2025.75
05/06/2016,2000,2025.75,2033.00,2025.25,2032.75
05/06/2016,2100,2033.00,2037.25,2032.25,2034.75
05/06/2016,2200,2034.50,2036.75,2032.25,2036.50
05/06/2016,2300,2036.50,2039.00,2036.25,2038.75
05/09/2016,100,2037.50,2041.75,2036.75,2041.25
05/09/2016,200,2041.25,2042.00,2040.00,2042.00
05/09/2016,300,2042.00,2042.25,2040.25,2040.25
05/09/2016,400,2040.50,2041.25,2038.00,2039.25
05/09/2016,500,2039.50,2040.50,2038.25,2039.75
05/09/2016,600,2039.75,2039.75,2038.00,2039.00
05/09/2016,700,2039.00,2040.00,2038.75,2039.50
05/09/2016,800,2039.25,2039.75,2038.25,2039.50
05/09/2016,900,2039.50,2041.00,2039.00,2039.75
05/09/2016,1000,2039.75,2039.75,2033.50,2035.75
05/09/2016,1100,2035.75,2042.50,2034.50,2042.25
05/09/2016,1200,2042.50,2044.00,2042.00,2042.50
05/09/2016,1300,2042.75,2043.25,2041.50,2042.00
05/09/2016,1400,2042.00,2044.25,2041.50,2041.75
05/09/2016,1500,2041.75,2041.75,2037.25,2037.75
05/09/2016,1600,2037.75,2042.50,2033.50,2041.75
05/09/2016,1700,2041.75,2043.25,2034.75,2037.00
05/09/2016,1800,2037.00,2039.50,2032.75,2036.50
05/09/2016,1900,2036.50,2039.00,2034.50,2038.25
05/09/2016,2000,2038.25,2041.00,2037.75,2038.00
05/09/2016,2100,2038.25,2043.25,2036.25,2042.75
05/09/2016,2200,2042.75,2043.00,2036.75,2038.25
05/09/2016,2300,2038.25,2039.75,2037.75,2038.75
05/10/2016,100,2038.50,2038.50,2032.50,2034.00
05/10/2016,200,2034.25,2035.75,2034.00,2035.50
05/10/2016,300,2035.75,2037.50,2035.25,2036.75
05/10/2016,400,2036.75,2041.50,2035.50,2041.00
05/10/2016,500,2041.00,2043.00,2040.25,2041.00
05/10/2016,600,2041.00,2043.75,2040.00,2043.75
05/10/2016,700,2043.75,2044.00,2041.75,2043.00
05/10/2016,800,2043.00,2044.25,2042.25,2044.00
05/10/2016,900,2044.00,2047.25,2043.25,2046.75
05/10/2016,1000,2046.75,2052.75,2046.50,2050.75
05/10/2016,1100,2050.75,2053.75,2048.50,2053.00
05/10/2016,1200,2053.00,2053.25,2049.25,2049.75
05/10/2016,1300,2049.75,2051.25,2047.25,2047.50
05/10/2016,1400,2047.25,2047.50,2042.00,2044.50
05/10/2016,1500,2044.75,2047.00,2044.25,2046.00
05/10/2016,1600,2046.00,2053.75,2045.50,2052.50
05/10/2016,1700,2052.25,2057.25,2050.00,2056.25
05/10/2016,1800,2056.25,2057.25,2053.75,2057.25
05/10/2016,1900,2057.25,2059.50,2057.25,2058.50
05/10/2016,2000,2058.50,2060.25,2056.50,2059.50
05/10/2016,2100,2059.75,2060.75,2058.50,2059.50
05/10/2016,2200,2059.50,2064.25,2059.00,2064.00
05/10/2016,2300,2064.00,2064.25,2061.25,2061.50
05/11/2016,100,2061.75,2062.25,2060.50,2061.75
05/11/2016,200,2061.50,2062.25,2060.75,2061.50
05/11/2016,300,2061.50,2063.25,2060.75,2062.50
05/11/2016,400,2062.25,2063.00,2058.75,2059.25
05/11/2016,500,2059.25,2060.00,2057.75,2058.75
05/11/2016,600,2059.00,2059.50,2057.50,2058.00
05/11/2016,700,2057.75,2059.00,2057.75,2058.75
05/11/2016,800,2058.75,2059.00,2057.50,2058.50
05/11/2016,900,2058.50,2060.25,2058.00,2058.50
05/11/2016,1000,2058.50,2060.25,2054.50,2056.00
05/11/2016,1100,2056.25,2058.25,2054.00,2057.75
05/11/2016,1200,2057.75,2058.50,2056.00,2058.00
05/11/2016,1300,2058.00,2058.25,2056.25,2057.50
05/11/2016,1400,2057.75,2059.50,2057.25,2059.25
05/11/2016,1500,2059.00,2060.50,2058.25,2060.25
05/11/2016,1600,2060.25,2060.50,2055.75,2056.25
05/11/2016,1700,2056.50,2063.00,2055.00,2058.75
05/11/2016,1800,2059.00,2059.00,2053.25,2055.25
05/11/2016,1900,2055.00,2057.25,2053.50,2054.75
05/11/2016,2000,2055.00,2055.75,2051.00,2051.25
05/11/2016,2100,2051.50,2051.50,2045.75,2046.75
05/11/2016,2200,2046.75,2049.00,2044.25,2044.75
05/11/2016,2300,2045.00,2045.00,2042.00,2043.75
05/12/2016,100,2043.50,2045.00,2042.75,2044.75
05/12/2016,200,2044.75,2045.50,2044.00,2044.25
05/12/2016,300,2044.50,2045.50,2043.75,2045.00
05/12/2016,400,2045.00,2046.50,2042.00,2042.75
05/12/2016,500,2043.00,2045.50,2042.75,2045.50
05/12/2016,600,2045.25,2046.25,2045.00,2045.25
05/12/2016,700,2045.50,2046.50,2045.25,2046.50
05/12/2016,800,2046.50,2047.25,2045.75,2047.25
05/12/2016,900,2047.25,2048.75,2045.50,2046.25
05/12/2016,1000,2046.25,2049.00,2042.50,2048.25
05/12/2016,1100,2048.00,2051.25,2046.75,2050.75
05/12/2016,1200,2051.00,2056.00,2049.75,2055.00
05/12/2016,1300,2055.25,2055.50,2052.25,2054.25
05/12/2016,1400,2054.50,2057.25,2052.75,2056.25
05/12/2016,1500,2056.25,2057.00,2053.00,2054.00
05/12/2016,1600,2054.00,2054.25,2045.50,2045.50
05/12/2016,1700,2045.50,2049.25,2040.75,2042.75
05/12/2016,1800,2042.75,2043.25,2034.25,2034.50
05/12/2016,1900,2034.50,2040.25,2033.00,2040.25
05/12/2016,2000,2040.00,2042.50,2035.75,2042.00
05/12/2016,2100,2042.00,2051.00,2042.00,2048.75
05/12/2016,2200,2049.00,2049.75,2042.00,2045.00
05/12/2016,2300,2045.00,2045.50,2042.75,2044.50
05/13/2016,100,2043.75,2044.00,2042.75,2043.50
05/13/2016,200,2043.50,2045.25,2043.50,2044.75
05/13/2016,300,2044.75,2045.00,2040.00,2040.25
05/13/2016,400,2040.50,2040.50,2036.75,2038.25
05/13/2016,500,2038.25,2038.25,2036.00,2036.75
05/13/2016,600,2036.75,2038.00,2036.25,2037.00
05/13/2016,700,2037.25,2037.75,2036.25,2037.25
05/13/2016,800,2037.50,2038.00,2036.50,2036.75
05/13/2016,900,2036.75,2036.75,2033.75,2033.75
05/13/2016,1000,2033.75,2038.75,2030.75,2036.00
05/13/2016,1100,2036.00,2037.50,2032.75,2034.25
05/13/2016,1200,2034.25,2036.50,2032.75,2034.75
05/13/2016,1300,2035.00,2038.00,2034.00,2038.00
05/13/2016,1400,2037.75,2039.50,2036.00,2036.00
05/13/2016,1500,2036.00,2044.00,2036.00,2040.25
05/13/2016,1600,2040.00,2048.00,2037.75,2041.75
05/13/2016,1700,2041.75,2044.50,2036.00,2039.25
05/13/2016,1800,2039.00,2047.00,2038.75,2041.50
05/13/2016,1900,2041.50,2043.25,2036.75,2037.25
05/13/2016,2000,2037.50,2039.25,2028.25,2030.50
05/13/2016,2100,2030.25,2032.00,2023.00,2027.00
05/13/2016,2200,2027.00,2029.50,2024.75,2027.00
05/13/2016,2300,2026.75,2028.75,2026.25,2027.00
05/16/2016,100,2025.75,2026.00,2019.50,2022.50
05/16/2016,200,2022.50,2025.75,2022.25,2025.00
05/16/2016,300,2024.75,2030.25,2024.75,2029.25
05/16/2016,400,2029.25,2029.25,2026.25,2027.25
05/16/2016,500,2027.50,2031.50,2026.75,2031.50
05/16/2016,600,2031.50,2033.75,2031.50,2032.75
05/16/2016,700,2033.00,2033.00,2029.50,2030.00
05/16/2016,800,2030.00,2030.75,2027.75,2030.50
05/16/2016,900,2030.50,2031.75,2028.75,2030.00
05/16/2016,1000,2030.00,2030.75,2027.50,2030.25
05/16/2016,1100,2030.50,2030.75,2028.00,2030.50
05/16/2016,1200,2030.50,2031.00,2029.00,2030.25
05/16/2016,1300,2030.00,2030.75,2026.75,2028.00
05/16/2016,1400,2028.00,2031.75,2027.75,2030.75
05/16/2016,1500,2030.75,2031.75,2026.50,2028.25
05/16/2016,1600,2028.25,2036.25,2027.75,2034.25
05/16/2016,1700,2034.25,2040.75,2033.25,2040.00
05/16/2016,1800,2040.25,2045.75,2040.00,2045.75
05/16/2016,1900,2045.75,2046.00,2042.00,2045.25
05/16/2016,2000,2045.50,2047.00,2044.00,2045.75
05/16/2016,2100,2045.75,2051.75,2045.75,2051.50
05/16/2016,2200,2051.25,2053.00,2046.25,2047.25
05/16/2016,2300,2047.25,2048.50,2045.50,2046.25
05/17/2016,100,2046.50,2046.50,2044.75,2046.25
05/17/2016,200,2046.00,2047.00,2045.00,2046.00
05/17/2016,300,2046.00,2046.00,2044.50,2044.75
05/17/2016,400,2044.75,2047.25,2044.75,2046.25
05/17/2016,500,2046.00,2047.75,2045.75,2047.25
05/17/2016,600,2047.25,2047.50,2046.25,2047.00
05/17/2016,700,2047.00,2047.75,2046.75,2047.50
05/17/2016,800,2047.25,2049.25,2046.75,2049.00
05/17/2016,900,2049.00,2051.25,2048.75,2050.75
05/17/2016,1000,2050.75,2054.00,2048.75,2052.00
05/17/2016,1100,2052.00,2052.50,2049.25,2049.50
05/17/2016,1200,2049.75,2049.75,2045.50,2048.75
05/17/2016,1300,2048.75,2050.25,2046.00,2046.25
05/17/2016,1400,2046.25,2047.25,2044.50,2046.75
05/17/2016,1500,2046.75,2046.75,2041.25,2042.75
05/17/2016,1600,2042.75,2047.25,2038.00,2041.75
05/17/2016,1700,2041.75,2044.50,2036.75,2044.00
05/17/2016,1800,2043.75,2045.00,2039.50,2043.75
05/17/2016,1900,2044.00,2044.00,2035.75,2037.00
05/17/2016,2000,2036.75,2039.50,2031.75,2031.75
05/17/2016,2100,2031.75,2032.50,2022.50,2027.50
05/17/2016,2200,2027.50,2030.25,2021.25,2028.00
05/17/2016,2300,2028.00,2029.75,2027.00,2029.00
05/18/2016,100,2028.25,2030.00,2027.00,2029.00
05/18/2016,200,2029.00,2029.75,2028.00,2028.50
05/18/2016,300,2028.75,2030.50,2025.75,2028.25
05/18/2016,400,2028.25,2030.25,2026.50,2030.00
05/18/2016,500,2030.00,2031.25,2029.00,2029.50
05/18/2016,600,2029.25,2029.75,2026.25,2027.25
05/18/2016,700,2027.50,2027.75,2024.50,2026.25
05/18/2016,800,2026.50,2029.00,2026.25,2028.25
05/18/2016,900,2028.25,2028.25,2023.00,2026.25
05/18/2016,1000,2026.25,2029.00,2023.50,2025.75
05/18/2016,1100,2025.75,2029.75,2025.25,2029.50
05/18/2016,1200,2029.50,2029.75,2027.25,2028.50
05/18/2016,1300,2028.75,2030.25,2025.75,2026.75
05/18/2016,1400,2026.75,2029.25,2025.00,2025.25
05/18/2016,1500,2025.00,2026.00,2020.75,2022.50
05/18/2016,1600,2022.50,2027.75,2019.75,2027.75
05/18/2016,1700,2027.50,2036.50,2026.00,2029.25
05/18/2016,1800,2029.50,2036.75,2029.25,2032.50
05/18/2016,1900,2032.50,2037.25,2031.25,2037.25
05/18/2016,2000,2037.25,2042.25,2037.00,2038.25
05/18/2016,2100,2038.25,2038.50,2015.25,2025.75
05/18/2016,2200,2025.75,2030.25,2019.25,2028.50
05/18/2016,2300,2028.25,2028.50,2025.75,2027.75
05/19/2016,100,2028.00,2029.25,2025.50,2027.00
05/19/2016,200,2026.75,2028.25,2026.50,2028.00
05/19/2016,300,2027.75,2028.50,2025.25,2026.25
05/19/2016,400,2026.25,2026.50,2020.00,2021.50
05/19/2016,500,2021.50,2023.00,2020.75,2022.25
05/19/2016,600,2022.50,2022.75,2020.50,2022.25
05/19/2016,700,2022.25,2022.25,2020.00,2021.00
05/19/2016,800,2021.00,2022.25,2020.25,2022.00
05/19/2016,900,2021.75,2023.50,2021.00,2022.50
05/19/2016,1000,2022.50,2023.25,2017.25,2020.75
05/19/2016,1100,2020.75,2024.00,2017.25,2018.25
05/19/2016,1200,2018.25,2020.00,2017.50,2019.00
05/19/2016,1300,2018.75,2021.75,2018.25,2019.25
05/19/2016,1400,2019.25,2025.50,2019.25,2023.00
05/19/2016,1500,2023.25,2024.00,2020.00,2020.75
05/19/2016,1600,2020.50,2024.25,2009.75,2010.00
05/19/2016,1700,2010.00,2016.00,2008.25,2009.25
05/19/2016,1800,2009.50,2012.50,2006.50,2011.50
05/19/2016,1900,2011.25,2015.25,2009.00,2009.50
05/19/2016,2000,2009.25,2018.50,2009.00,2015.50
05/19/2016,2100,2015.25,2020.75,2014.25,2014.75
05/19/2016,2200,2015.00,2023.00,2014.75,2021.00
05/19/2016,2300,2021.00,2023.50,2020.25,2023.50
05/20/2016,100,2023.25,2024.00,2022.75,2023.50
05/20/2016,200,2023.50,2024.25,2021.75,2022.75
05/20/2016,300,2022.75,2029.00,2022.50,2028.50
05/20/2016,400,2028.75,2029.00,2026.25,2028.75
05/20/2016,500,2028.75,2030.00,2028.00,2029.00
05/20/2016,600,2028.75,2029.00,2028.00,2028.25
05/20/2016,700,2028.25,2030.00,2028.00,2029.00
05/20/2016,800,2029.00,2030.50,2028.75,2030.25
05/20/2016,900,2030.25,2032.00,2026.50,2026.75
05/20/2016,1000,2026.75,2030.75,2026.50,2028.50
05/20/2016,1100,2028.50,2031.00,2028.25,2030.00
05/20/2016,1200,2030.00,2030.00,2025.25,2028.25
05/20/2016,1300,2028.25,2028.50,2026.50,2027.00
05/20/2016,1400,2027.25,2029.00,2026.50,2028.75
05/20/2016,1500,2028.75,2030.25,2027.00,2029.25
05/20/2016,1600,2029.25,2037.00,2027.25,2035.50
05/20/2016,1700,2035.25,2038.50,2033.75,2035.25
05/20/2016,1800,2035.25,2040.00,2034.75,2037.25
05/20/2016,1900,2037.00,2038.25,2035.75,2036.75
05/20/2016,2000,2036.50,2037.75,2031.75,2033.25
05/20/2016,2100,2033.00,2037.00,2032.50,2033.75
05/20/2016,2200,2033.50,2034.00,2029.25,2033.50
05/20/2016,2300,2033.50,2035.00,2033.25,2034.50
05/23/2016,100,2037.75,2038.00,2034.75,2035.25
05/23/2016,200,2035.25,2035.75,2034.50,2034.75
05/23/2016,300,2035.00,2035.75,2030.75,2031.75
05/23/2016,400,2031.50,2034.25,2029.25,2033.75
05/23/2016,500,2033.75,2035.50,2033.25,2035.00
05/23/2016,600,2034.75,2038.25,2034.25,2037.25
05/23/2016,700,2037.25,2037.75,2036.00,2036.75
05/23/2016,800,2036.75,2036.75,2034.50,2035.00
05/23/2016,900,2035.25,2037.00,2034.50,2034.75
05/23/2016,1000,2034.75,2035.00,2028.00,2031.50
05/23/2016,1100,2031.75,2040.50,2031.00,2038.50
05/23/2016,1200,2038.25,2039.00,2031.00,2031.50
05/23/2016,1300,2031.50,2032.75,2029.50,2031.50
05/23/2016,1400,2031.50,2036.25,2030.25,2034.75
05/23/2016,1500,2034.75,2035.25,2031.75,2032.00
05/23/2016,1600,2032.00,2035.75,2030.75,2033.25
05/23/2016,1700,2033.25,2037.25,2031.75,2032.75
05/23/2016,1800,2032.75,2036.00,2030.25,2031.25
05/23/2016,1900,2031.00,2034.50,2030.75,2034.50
05/23/2016,2000,2034.25,2035.75,2033.00,2034.00
05/23/2016,2100,2034.00,2036.25,2033.50,2034.00
05/23/2016,2200,2034.00,2035.00,2028.75,2030.50
05/23/2016,2300,2030.50,2031.50,2028.50,2029.50
05/24/2016,100,2029.50,2030.50,2029.00,2030.25
05/24/2016,200,2030.00,2030.50,2029.75,2030.00
05/24/2016,300,2030.00,2031.75,2029.75,2030.50
05/24/2016,400,2030.50,2032.00,2030.50,2031.25
05/24/2016,500,2031.00,2032.00,2030.00,2031.25
05/24/2016,600,2031.25,2031.50,2029.00,2030.50
05/24/2016,700,2030.50,2030.75,2029.75,2030.25
05/24/2016,800,2030.25,2030.25,2027.00,2027.00
05/24/2016,900,2027.25,2028.00,2025.75,2027.00
05/24/2016,1000,2027.25,2034.25,2025.75,2032.25
05/24/2016,1100,2032.00,2035.25,2032.00,2034.00
05/24/2016,1200,2033.75,2037.50,2033.00,2036.25
05/24/2016,1300,2036.50,2037.50,2035.00,2036.25
05/24/2016,1400,2036.50,2038.50,2036.25,2037.50
05/24/2016,1500,2037.50,2042.50,2037.25,2041.25
05/24/2016,1600,2041.00,2050.00,2040.25,2048.00
05/24/2016,1700,2048.25,2056.50,2047.75,2055.25
05/24/2016,1800,2055.00,2057.50,2054.00,2057.25
05/24/2016,1900,2057.25,2058.00,2055.25,2058.00
05/24/2016,2000,2058.00,2059.00,2055.00,2055.75
05/24/2016,2100,2056.00,2058.50,2054.75,2057.00
05/24/2016,2200,2057.00,2061.75,2057.00,2057.50
05/24/2016,2300,2057.50,2060.50,2057.25,2059.50
05/25/2016,100,2059.50,2061.00,2058.00,2061.00
05/25/2016,200,2060.75,2064.00,2060.50,2062.75
05/25/2016,300,2062.75,2063.00,2060.50,2062.50
05/25/2016,400,2062.50,2063.00,2061.25,2062.50
05/25/2016,500,2062.50,2063.00,2061.50,2062.50
05/25/2016,600,2062.50,2064.00,2062.25,2063.75
05/25/2016,700,2063.75,2064.75,2063.00,2064.00
05/25/2016,800,2064.00,2064.75,2062.50,2063.00
05/25/2016,900,2063.25,2069.00,2062.25,2065.50
05/25/2016,1000,2065.75,2066.00,2063.00,2065.25
05/25/2016,1100,2065.25,2068.75,2064.50,2068.00
05/25/2016,1200,2068.00,2070.00,2067.50,2069.25
05/25/2016,1300,2069.00,2069.25,2066.75,2067.25
05/25/2016,1400,2067.50,2068.50,2065.75,2067.50
05/25/2016,1500,2067.25,2069.00,2066.75,2067.75
05/25/2016,1600,2067.50,2072.00,2064.75,2071.50
05/25/2016,1700,2071.25,2076.50,2071.25,2073.25
05/25/2016,1800,2073.50,2075.25,2070.75,2072.25
05/25/2016,1900,2072.25,2073.00,2070.50,2072.50
05/25/2016,2000,2072.50,2076.00,2072.25,2075.25
05/25/2016,2100,2075.50,2076.50,2071.00,2071.50
05/25/2016,2200,2071.50,2077.00,2070.75,2071.50
05/25/2016,2300,2071.50,2073.25,2071.00,2073.25
05/26/2016,100,2073.25,2073.50,2071.25,2072.00
05/26/2016,200,2072.25,2072.25,2069.75,2070.75
05/26/2016,300,2070.50,2070.75,2067.75,2068.00
05/26/2016,400,2068.00,2069.50,2067.00,2067.75
05/26/2016,500,2068.00,2068.75,2067.00,2067.75
05/26/2016,600,2067.75,2069.50,2067.50,2068.00
05/26/2016,700,2068.25,2069.25,2067.75,2069.25
05/26/2016,800,2069.00,2070.00,2068.25,2070.00
05/26/2016,900,2070.00,2071.75,2069.50,2070.75
05/26/2016,1000,2070.75,2075.25,2070.25,2073.50
05/26/2016,1100,2073.50,2074.00,2069.75,2070.00
05/26/2016,1200,2070.25,2073.00,2069.75,2072.50
05/26/2016,1300,2072.75,2075.50,2072.00,2074.50
05/26/2016,1400,2074.50,2075.75,2073.00,2075.25
05/26/2016,1500,2075.00,2076.00,2072.75,2074.00
05/26/2016,1600,2073.75,2076.25,2069.25,2069.75
05/26/2016,1700,2069.75,2074.50,2069.25,2069.50
05/26/2016,1800,2069.25,2072.75,2068.75,2071.50
05/26/2016,1900,2071.75,2073.00,2069.75,2070.50
05/26/2016,2000,2070.50,2073.00,2069.50,2072.25
05/26/2016,2100,2072.25,2074.25,2071.75,2072.75
05/26/2016,2200,2073.00,2075.00,2071.50,2072.25
05/26/2016,2300,2072.00,2075.50,2072.00,2075.25
05/27/2016,100,2075.00,2075.50,2074.25,2075.25
05/27/2016,200,2075.25,2076.25,2075.00,2076.00
05/27/2016,300,2075.75,2077.00,2075.25,2076.75
05/27/2016,400,2077.00,2077.00,2073.00,2074.00
05/27/2016,500,2074.25,2074.50,2073.50,2073.50
05/27/2016,600,2073.50,2075.75,2073.50,2075.00
05/27/2016,700,2075.00,2075.50,2074.25,2074.75
05/27/2016,800,2074.50,2076.25,2074.00,2076.00
05/27/2016,900,2076.00,2076.25,2073.50,2073.75
05/27/2016,1000,2073.75,2075.75,2072.50,2074.50
05/27/2016,1100,2074.25,2075.50,2073.75,2074.00
05/27/2016,1200,2074.00,2077.00,2073.50,2076.25
05/27/2016,1300,2076.25,2077.00,2075.50,2076.25
05/27/2016,1400,2076.25,2077.00,2075.50,2076.00
05/27/2016,1500,2076.00,2077.00,2074.25,2074.50
05/27/2016,1600,2074.25,2077.50,2073.50,2076.00
05/27/2016,1700,2075.75,2078.50,2075.50,2076.50
05/27/2016,1800,2076.75,2080.00,2075.75,2078.75
05/27/2016,1900,2078.75,2079.75,2078.25,2078.50
05/27/2016,2000,2078.75,2079.00,2074.25,2076.00
05/27/2016,2100,2075.75,2078.75,2074.25,2077.75
05/27/2016,2200,2077.75,2081.25,2077.00,2081.25
05/27/2016,2300,2081.25,2083.25,2080.75,2083.00
05/30/2016,100,2084.50,2086.00,2083.25,2085.00
05/30/2016,200,2085.25,2087.75,2084.75,2085.75
05/30/2016,300,2085.75,2086.75,2085.25,2085.50
05/30/2016,400,2085.50,2087.00,2084.25,2085.50
05/30/2016,500,2085.75,2088.25,2085.50,2087.75
05/30/2016,600,2087.75,2088.25,2087.00,2087.50
05/30/2016,700,2087.50,2087.50,2086.75,2087.25
05/30/2016,800,2087.25,2088.25,2086.75,2087.25
05/30/2016,900,2087.25,2087.25,2085.75,2086.00
05/30/2016,1000,2086.00,2086.50,2084.75,2085.25
05/30/2016,1100,2085.25,2086.25,2084.00,2084.75
05/30/2016,1200,2084.75,2086.50,2084.50,2085.75
05/30/2016,1300,2085.50,2086.25,2085.00,2086.25
05/30/2016,1400,2086.25,2087.25,2085.75,2087.00
05/30/2016,1500,2087.00,2087.50,2085.75,2086.50
05/30/2016,1600,2086.50,2086.75,2084.25,2085.25
05/30/2016,1700,2085.25,2085.75,2084.75,2085.25
05/30/2016,1800,2085.25,2087.00,2085.00,2086.75
05/30/2016,1900,2086.75,2087.25,2085.50,2086.50
05/31/2016,100,2086.00,2086.50,2084.00,2084.50
05/31/2016,200,2084.75,2086.25,2084.75,2085.75
05/31/2016,300,2085.75,2085.75,2084.25,2084.25
05/31/2016,400,2084.50,2086.25,2082.50,2085.75
05/31/2016,500,2085.75,2087.25,2085.50,2086.50
05/31/2016,600,2086.50,2087.00,2086.50,2087.00
05/31/2016,700,2087.00,2087.00,2085.50,2085.75
05/31/2016,800,2086.00,2086.75,2085.50,2085.75
05/31/2016,900,2085.75,2086.00,2084.00,2084.25
05/31/2016,1000,2084.25,2085.25,2081.75,2082.25
05/31/2016,1100,2082.00,2082.75,2080.50,2081.00
05/31/2016,1200,2081.00,2082.75,2081.00,2082.75
05/31/2016,1300,2082.75,2083.50,2081.25,2082.25
05/31/2016,1400,2082.25,2085.25,2081.75,2085.00
05/31/2016,1500,2085.25,2085.50,2083.75,2084.25
05/31/2016,1600,2084.25,2085.50,2082.00,2083.25
05/31/2016,1700,2083.25,2086.00,2080.00,2081.75
05/31/2016,1800,2081.75,2081.75,2076.75,2077.25
05/31/2016,1900,2077.25,2077.75,2075.25,2076.25
05/31/2016,2000,2076.50,2079.25,2075.25,2076.75
05/31/2016,2100,2076.75,2076.75,2071.00,2071.75
05/31/2016,2200,2071.75,2081.75,2070.50,2077.75
05/31/2016,2300,2077.50,2080.00,2075.00,2079.00
06/01/2016,100,2078.50,2080.25,2077.75,2079.50
06/01/2016,200,2079.50,2080.25,2078.75,2079.75
06/01/2016,300,2079.50,2080.25,2078.75,2079.00
06/01/2016,400,2078.75,2081.00,2078.25,2081.00
06/01/2016,500,2080.75,2083.75,2080.75,2082.50
06/01/2016,600,2082.25,2082.75,2079.75,2080.50
06/01/2016,700,2080.50,2082.00,2080.25,2080.50
06/01/2016,800,2080.75,2081.00,2077.25,2078.00
06/01/2016,900,2078.00,2080.50,2077.50,2077.75
06/01/2016,1000,2077.75,2078.75,2073.25,2077.00
06/01/2016,1100,2077.25,2080.00,2074.00,2074.25
06/01/2016,1200,2074.25,2075.75,2073.00,2073.50
06/01/2016,1300,2073.75,2074.00,2071.75,2073.50
06/01/2016,1400,2073.50,2073.75,2071.00,2073.00
06/01/2016,1500,2073.00,2074.00,2071.25,2071.75
06/01/2016,1600,2071.50,2072.00,2067.75,2069.75
06/01/2016,1700,2069.50,2076.50,2068.50,2075.50
06/01/2016,1800,2075.75,2079.50,2075.00,2076.50
06/01/2016,1900,2076.50,2080.25,2076.25,2080.00
06/01/2016,2000,2080.25,2081.00,2075.75,2078.50
06/01/2016,2100,2078.50,2082.25,2076.25,2082.25
06/01/2016,2200,2082.25,2083.75,2080.25,2081.50
06/01/2016,2300,2081.50,2083.00,2081.25,2081.50
06/02/2016,100,2081.25,2082.50,2081.00,2082.25
06/02/2016,200,2082.00,2082.75,2081.75,2082.00
06/02/2016,300,2082.25,2082.50,2079.25,2080.25
06/02/2016,400,2080.50,2081.00,2079.25,2079.75
06/02/2016,500,2079.50,2079.75,2077.00,2077.50
06/02/2016,600,2077.50,2079.00,2077.25,2077.75
06/02/2016,700,2077.75,2078.00,2076.75,2078.00
06/02/2016,800,2078.00,2078.50,2075.75,2077.00
06/02/2016,900,2077.00,2078.25,2076.50,2077.75
06/02/2016,1000,2077.50,2080.00,2076.75,2077.75
06/02/2016,1100,2077.75,2080.25,2076.25,2079.50
06/02/2016,1200,2079.75,2081.50,2079.00,2081.00
06/02/2016,1300,2081.25,2081.75,2079.50,2081.50
06/02/2016,1400,2081.50,2081.75,2080.00,2080.50
06/02/2016,1500,2080.75,2080.75,2076.25,2077.00
06/02/2016,1600,2077.00,2078.00,2071.25,2073.00
06/02/2016,1700,2072.75,2078.00,2072.25,2077.00
06/02/2016,1800,2076.75,2080.75,2076.25,2080.00
06/02/2016,1900,2080.25,2081.00,2076.50,2080.50
06/02/2016,2000,2080.75,2083.00,2080.00,2082.75
06/02/2016,2100,2083.00,2085.75,2082.75,2084.75
06/02/2016,2200,2084.50,2088.00,2083.00,2087.75
06/02/2016,2300,2088.00,2089.25,2087.00,2088.00
06/03/2016,100,2088.00,2088.00,2087.25,2087.25
06/03/2016,200,2087.50,2089.50,2087.25,2089.25
06/03/2016,300,2089.00,2089.25,2088.00,2088.25
06/03/2016,400,2088.25,2089.25,2087.00,2087.50
06/03/2016,500,2087.50,2088.25,2086.75,2087.75
06/03/2016,600,2087.50,2088.25,2087.25,2087.50
06/03/2016,700,2087.75,2088.25,2087.00,2087.50
06/03/2016,800,2087.50,2088.50,2087.25,2087.75
06/03/2016,900,2087.50,2088.50,2087.25,2087.50
06/03/2016,1000,2087.50,2089.25,2086.25,2087.00
06/03/2016,1100,2087.00,2089.00,2086.25,2088.00
06/03/2016,1200,2087.75,2088.50,2087.25,2087.75
06/03/2016,1300,2087.75,2088.75,2087.50,2088.00
06/03/2016,1400,2088.25,2090.50,2088.00,2089.75
06/03/2016,1500,2089.50,2089.75,2075.75,2079.25
06/03/2016,1600,2079.25,2082.50,2072.75,2075.25
06/03/2016,1700,2075.25,2076.00,2067.25,2075.50
06/03/2016,1800,2075.50,2081.00,2072.25,2080.00
06/03/2016,1900,2080.00,2081.00,2076.00,2076.50
06/03/2016,2000,2076.50,2080.50,2076.00,2080.00
06/03/2016,2100,2080.25,2085.75,2078.00,2083.75
06/03/2016,2200,2083.75,2084.75,2080.50,2081.75
06/03/2016,2300,2082.00,2083.00,2081.00,2081.75
06/06/2016,100,2082.00,2083.75,2081.50,2082.75
06/06/2016,200,2083.00,2083.00,2078.50,2079.75
06/06/2016,300,2079.50,2081.00,2078.75,2079.75
06/06/2016,400,2079.75,2081.50,2079.25,2080.50
06/06/2016,500,2080.75,2081.00,2080.00,2080.50
06/06/2016,600,2080.50,2082.00,2080.50,2081.75
06/06/2016,700,2081.75,2082.00,2081.00,2081.50
06/06/2016,800,2081.25,2082.25,2081.00,2082.00
06/06/2016,900,2082.00,2082.50,2079.75,2080.00
06/06/2016,1000,2079.75,2087.25,2079.75,2085.75
06/06/2016,1100,2085.75,2086.00,2082.75,2085.00
06/06/2016,1200,2084.75,2085.00,2082.25,2084.00
06/06/2016,1300,2084.25,2084.50,2082.00,2083.50
06/06/2016,1400,2083.75,2086.50,2083.50,2085.50
06/06/2016,1500,2085.50,2088.75,2084.75,2087.50
06/06/2016,1600,2087.25,2092.75,2084.50,2091.00
06/06/2016,1700,2091.00,2093.00,2090.00,2092.50
06/06/2016,1800,2092.50,2093.50,2091.00,2091.25
06/06/2016,1900,2091.50,2092.25,2084.00,2087.50
06/06/2016,2000,2087.50,2094.00,2087.00,2093.00
06/06/2016,2100,2093.00,2096.75,2092.50,2094.50
06/06/2016,2200,2094.50,2095.50,2091.75,2092.50
06/06/2016,2300,2092.75,2094.00,2092.25,2093.00
06/07/2016,100,2092.75,2093.25,2092.25,2092.25
06/07/2016,200,2092.25,2093.00,2091.00,2091.50
06/07/2016,300,2091.25,2093.00,2091.25,2091.75
06/07/2016,400,2091.75,2092.75,2091.50,2091.75
06/07/2016,500,2091.75,2093.25,2091.75,2092.50
06/07/2016,600,2092.25,2093.00,2092.00,2092.75
06/07/2016,700,2092.75,2093.50,2092.50,2093.00
06/07/2016,800,2092.75,2094.25,2092.50,2093.25
06/07/2016,900,2093.50,2095.75,2093.50,2094.50
06/07/2016,1000,2094.50,2099.50,2094.50,2098.50
06/07/2016,1100,2098.50,2100.25,2098.00,2099.50
06/07/2016,1200,2099.25,2100.75,2099.00,2099.25
06/07/2016,1300,2099.50,2099.50,2097.75,2098.00
06/07/2016,1400,2098.00,2098.75,2096.50,2097.50
06/07/2016,1500,2097.50,2097.75,2094.75,2095.50
06/07/2016,1600,2095.25,2097.25,2093.75,2096.75
06/07/2016,1700,2096.75,2100.00,2096.25,2098.00
06/07/2016,1800,2098.00,2101.00,2097.50,2099.50
06/07/2016,1900,2099.50,2101.75,2099.25,2101.50
06/07/2016,2000,2101.50,2102.50,2099.75,2100.00
06/07/2016,2100,2100.25,2102.00,2099.25,2099.25
06/07/2016,2200,2099.00,2100.00,2094.50,2095.75
06/07/2016,2300,2095.50,2096.25,2094.25,2094.75
06/08/2016,100,2094.75,2095.00,2093.75,2094.75
06/08/2016,200,2095.00,2095.50,2094.00,2094.00
06/08/2016,300,2094.00,2094.25,2092.50,2093.25
06/08/2016,400,2093.25,2093.50,2091.00,2091.50
06/08/2016,500,2091.25,2092.75,2091.25,2092.50
06/08/2016,600,2092.50,2094.25,2092.50,2093.75
06/08/2016,700,2093.75,2094.00,2093.00,2093.50
06/08/2016,800,2093.75,2095.25,2093.00,2095.25
06/08/2016,900,2095.00,2095.75,2094.50,2094.50
06/08/2016,1000,2094.50,2097.00,2093.50,2094.50
06/08/2016,1100,2094.75,2095.50,2093.50,2094.50
06/08/2016,1200,2094.50,2096.75,2094.50,2096.25
06/08/2016,1300,2096.25,2098.25,2096.25,2098.00
06/08/2016,1400,2098.00,2099.25,2097.00,2099.00
06/08/2016,1500,2099.25,2099.25,2097.75,2098.75
06/08/2016,1600,2098.75,2103.25,2097.25,2103.00
06/08/2016,1700,2102.75,2103.25,2096.50,2098.50
06/08/2016,1800,2098.50,2101.00,2095.75,2100.00
06/08/2016,1900,2099.75,2102.25,2099.50,2100.75
06/08/2016,2000,2101.00,2101.50,2099.00,2100.25
06/08/2016,2100,2100.50,2104.25,2099.25,2103.00
06/08/2016,2200,2103.25,2104.00,2101.00,2102.50
06/08/2016,2300,2102.50,2103.00,2101.50,2102.25
06/09/2016,100,2102.00,2102.75,2101.75,2101.75
06/09/2016,200,2102.00,2102.25,2101.25,2101.50
06/09/2016,300,2101.50,2103.00,2101.00,2101.25
06/09/2016,400,2101.25,2101.50,2100.00,2100.25
06/09/2016,500,2100.00,2100.50,2099.75,2100.25
06/09/2016,600,2100.50,2100.50,2100.00,2100.00
06/09/2016,700,2100.00,2100.00,2098.50,2099.00
06/09/2016,800,2098.75,2100.50,2098.75,2100.00
06/09/2016,900,2100.00,2100.50,2099.25,2099.25
06/09/2016,1000,2099.50,2099.50,2093.75,2094.25
06/09/2016,1100,2094.25,2096.00,2093.50,2096.00
06/09/2016,1200,2096.00,2096.75,2094.75,2095.25
06/09/2016,1300,2095.50,2096.00,2094.25,2096.00
06/09/2016,1400,2096.00,2096.25,2094.00,2095.25
06/09/2016,1500,2095.00,2095.25,2092.75,2093.75
06/09/2016,1600,2094.00,2097.00,2092.50,2096.25
06/09/2016,1700,2096.00,2096.25,2091.50,2094.00
06/09/2016,1800,2094.25,2096.50,2091.00,2092.50
06/09/2016,1900,2092.25,2096.75,2090.75,2096.00
06/09/2016,2000,2096.00,2098.75,2094.00,2096.00
06/09/2016,2100,2096.00,2100.00,2094.75,2099.00
06/09/2016,2200,2099.00,2101.25,2097.75,2099.25
06/09/2016,2300,2099.25,2100.50,2098.00,2098.25
06/10/2016,100,2098.00,2098.25,2096.00,2096.75
06/10/2016,200,2096.75,2098.00,2096.75,2097.50
06/10/2016,300,2097.75,2098.25,2096.25,2098.25
06/10/2016,400,2098.00,2098.25,2097.00,2097.25
06/10/2016,500,2097.25,2097.50,2096.75,2096.75
06/10/2016,600,2096.75,2097.00,2095.25,2096.25
06/10/2016,700,2096.00,2097.25,2096.00,2096.50
06/10/2016,800,2096.75,2097.00,2096.00,2096.00
06/10/2016,900,2096.25,2097.25,2094.25,2094.75
06/10/2016,1000,2094.50,2094.75,2088.75,2089.00
06/10/2016,1100,2089.00,2090.75,2087.25,2088.25
06/10/2016,1200,2088.00,2088.75,2084.75,2085.25
06/10/2016,1300,2085.25,2087.25,2084.75,2086.75
06/10/2016,1400,2086.75,2088.75,2085.50,2086.00
06/10/2016,1500,2086.00,2086.50,2082.75,2083.50
06/10/2016,1600,2083.25,2084.75,2080.00,2081.75
06/10/2016,1700,2082.00,2087.50,2079.50,2084.50
06/10/2016,1800,2084.50,2087.25,2082.50,2084.50
06/10/2016,1900,2084.50,2085.00,2079.00,2082.25
06/10/2016,2000,2082.25,2083.50,2075.75,2076.75
06/10/2016,2100,2076.50,2076.75,2073.50,2075.50
06/10/2016,2200,2075.50,2081.75,2073.00,2079.50
06/10/2016,2300,2079.75,2081.75,2079.25,2080.50
06/13/2016,100,2074.50,2077.25,2074.50,2076.00
06/13/2016,200,2076.00,2078.00,2075.25,2075.75
06/13/2016,300,2075.75,2076.25,2074.00,2074.00
06/13/2016,400,2074.25,2075.75,2072.50,2073.00
06/13/2016,500,2073.00,2074.50,2072.50,2072.75
06/13/2016,600,2072.75,2073.00,2071.75,2072.00
06/13/2016,700,2072.25,2072.50,2071.50,2072.00
06/13/2016,800,2072.00,2074.00,2071.75,2072.25
06/13/2016,900,2072.00,2073.50,2070.50,2072.50
06/13/2016,1000,2072.50,2077.00,2071.75,2075.50
06/13/2016,1100,2075.50,2078.25,2073.00,2073.50
06/13/2016,1200,2073.25,2073.75,2071.50,2072.50
06/13/2016,1300,2072.25,2073.50,2071.75,2072.25
06/13/2016,1400,2072.25,2076.50,2072.25,2075.00
06/13/2016,1500,2075.00,2075.50,2073.25,2073.75
06/13/2016,1600,2073.75,2080.00,2070.50,2078.50
06/13/2016,1700,2078.50,2082.75,2076.00,2078.75
06/13/2016,1800,2078.75,2079.50,2069.50,2070.25
06/13/2016,1900,2070.00,2076.25,2069.25,2074.75
06/13/2016,2000,2075.00,2075.75,2068.50,2069.50
06/13/2016,2100,2069.50,2073.75,2068.50,2069.75
06/13/2016,2200,2070.00,2070.75,2062.25,2063.50
06/13/2016,2300,2063.25,2065.25,2060.00,2060.75
06/14/2016,100,2060.75,2061.00,2057.50,2058.50
06/14/2016,200,2058.50,2061.00,2058.25,2060.00
06/14/2016,300,2059.75,2064.00,2059.50,2061.75
06/14/2016,400,2061.75,2063.25,2061.00,2062.25
06/14/2016,500,2062.25,2062.75,2061.50,2061.75
06/14/2016,600,2062.00,2063.75,2061.25,2063.50
06/14/2016,700,2063.25,2065.25,2062.75,2063.75
06/14/2016,800,2064.00,2065.25,2062.00,2065.00
06/14/2016,900,2065.25,2065.25,2060.25,2061.00
06/14/2016,1000,2061.00,2063.25,2059.00,2059.00
06/14/2016,1100,2059.25,2060.75,2053.75,2056.50
06/14/2016,1200,2056.75,2058.25,2054.75,2058.00
06/14/2016,1300,2058.00,2060.75,2057.25,2058.75
06/14/2016,1400,2058.75,2059.75,2056.50,2056.75
06/14/2016,1500,2057.00,2059.00,2055.50,2058.50
06/14/2016,1600,2058.50,2066.25,2056.25,2063.00
06/14/2016,1700,2063.25,2065.50,2049.50,2050.50
06/14/2016,1800,2050.25,2054.75,2048.25,2051.25
06/14/2016,1900,2051.00,2059.50,2050.25,2055.50
06/14/2016,2000,2055.50,2056.50,2050.75,2051.25
06/14/2016,2100,2051.00,2056.75,2049.25,2049.75
06/14/2016,2200,2050.00,2061.50,2048.25,2060.25
06/14/2016,2300,2060.25,2061.00,2056.75,2058.25
06/15/2016,100,2058.00,2059.00,2053.25,2055.25
06/15/2016,200,2055.25,2056.25,2054.25,2056.00
06/15/2016,300,2056.00,2057.75,2056.00,2056.50
06/15/2016,400,2056.50,2061.00,2055.00,2058.00
06/15/2016,500,2058.25,2061.25,2057.50,2059.50
06/15/2016,600,2059.75,2060.50,2058.00,2058.75
06/15/2016,700,2058.75,2059.00,2057.00,2057.75
06/15/2016,800,2057.50,2058.50,2056.50,2057.50
06/15/2016,900,2057.50,2061.75,2057.25,2061.50
06/15/2016,1000,2061.50,2064.75,2059.50,2062.00
06/15/2016,1100,2061.75,2065.50,2061.75,2064.75
06/15/2016,1200,2064.50,2066.75,2064.00,2065.00
06/15/2016,1300,2065.25,2066.00,2063.25,2064.00
06/15/2016,1400,2064.00,2064.50,2062.00,2063.25
06/15/2016,1500,2063.25,2065.00,2062.50,2063.25
06/15/2016,1600,2063.00,2067.25,2061.00,2065.50
06/15/2016,1700,2065.75,2069.00,2065.25,2066.75
06/15/2016,1800,2066.75,2068.75,2063.50,2066.50
06/15/2016,1900,2066.25,2067.00,2063.50,2063.75
06/15/2016,2000,2063.75,2068.25,2063.50,2067.50
06/15/2016,2100,2067.50,2073.00,2062.00,2067.25
06/15/2016,2200,2067.50,2068.50,2054.50,2056.75
06/15/2016,2300,2056.75,2057.75,2055.00,2056.00
06/16/2016,100,2056.00,2056.25,2053.75,2055.25
06/16/2016,200,2055.25,2058.50,2055.00,2057.50
06/16/2016,300,2057.50,2058.25,2056.75,2057.75
06/16/2016,400,2057.75,2058.00,2055.50,2056.00
06/16/2016,500,2055.75,2056.50,2051.25,2052.75
06/16/2016,600,2052.50,2054.00,2050.75,2051.50
06/16/2016,700,2051.75,2052.50,2047.50,2049.25
06/16/2016,800,2049.25,2049.75,2048.00,2049.50
06/16/2016,900,2049.25,2049.50,2045.25,2046.50
06/16/2016,1000,2046.50,2051.25,2045.50,2049.00
06/16/2016,1100,2049.00,2050.75,2047.25,2050.00
06/16/2016,1200,2050.00,2051.50,2049.00,2051.00
06/16/2016,1300,2051.00,2051.50,2049.25,2050.25
06/16/2016,1400,2050.00,2050.25,2046.00,2048.00
06/16/2016,1500,2047.75,2048.50,2045.25,2047.25
06/16/2016,1600,2047.25,2047.75,2037.75,2037.75
06/16/2016,1700,2038.00,2040.50,2034.25,2039.50
06/16/2016,1800,2039.75,2048.50,2039.00,2041.50
06/16/2016,1900,2041.50,2056.25,2040.00,2052.25
06/16/2016,2000,2052.50,2056.25,2048.75,2050.00
06/16/2016,2100,2049.75,2060.75,2049.25,2057.50
06/16/2016,2200,2057.50,2065.00,2056.75,2063.50
06/16/2016,2300,2063.50,2064.75,2062.25,2063.00
06/17/2016,100,2062.25,2064.75,2061.75,2063.75
06/17/2016,200,2063.50,2066.75,2063.50,2066.75
06/17/2016,300,2066.50,2068.25,2065.00,2067.25
06/17/2016,400,2067.00,2067.75,2065.00,2066.00
06/17/2016,500,2066.00,2067.50,2065.50,2066.75
06/17/2016,600,2066.75,2067.50,2065.50,2066.25
06/17/2016,700,2066.00,2066.50,2064.50,2065.50
06/17/2016,800,2065.75,2066.75,2065.00,2065.75
06/17/2016,900,2065.75,2065.75,2061.00,2062.25
06/17/2016,1000,2062.25,2064.75,2059.25,2061.25
06/17/2016,1100,2061.25,2063.00,2058.75,2062.50
06/17/2016,1200,2062.50,2064.25,2061.00,2061.50
06/17/2016,1300,2061.50,2061.75,2059.50,2060.00
06/17/2016,1400,2060.00,2061.50,2058.00,2061.25
06/17/2016,1500,2061.25,2063.50,2060.75,2062.50
06/17/2016,1600,2062.25,2062.50,2055.00,2058.50
06/17/2016,1700,2058.50,2060.25,2050.00,2052.25
06/17/2016,1800,2052.25,2052.75,2046.75,2050.75
06/17/2016,1900,2050.75,2056.00,2050.50,2052.25
06/17/2016,2000,2052.00,2056.50,2049.50,2055.00
06/17/2016,2100,2055.25,2059.75,2052.50,2058.00
06/17/2016,2200,2058.00,2058.75,2053.50,2055.50
06/17/2016,2300,2055.25,2056.25,2051.25,2053.25
06/20/2016,100,2064.50,2072.50,2063.75,2071.50
06/20/2016,200,2071.25,2071.50,2069.25,2070.00
06/20/2016,300,2069.75,2074.75,2069.75,2073.25
06/20/2016,400,2073.00,2075.25,2072.50,2073.25
06/20/2016,500,2073.00,2075.00,2072.50,2074.25
06/20/2016,600,2074.25,2077.25,2074.00,2077.00
06/20/2016,700,2077.00,2077.25,2074.75,2075.75
06/20/2016,800,2075.50,2076.25,2074.25,2074.75
06/20/2016,900,2075.00,2079.50,2074.75,2076.50
06/20/2016,1000,2076.50,2079.00,2075.25,2075.50
06/20/2016,1100,2075.75,2079.75,2075.00,2079.50
06/20/2016,1200,2079.50,2080.50,2077.00,2079.25
06/20/2016,1300,2079.25,2080.50,2078.50,2079.75
06/20/2016,1400,2079.75,2081.00,2079.25,2080.25
06/20/2016,1500,2080.25,2080.75,2078.25,2078.75
06/20/2016,1600,2078.75,2083.25,2076.50,2080.75
06/20/2016,1700,2081.00,2086.00,2080.25,2081.75
06/20/2016,1800,2081.75,2083.25,2077.00,2079.25
06/20/2016,1900,2079.00,2080.50,2077.00,2079.25
06/20/2016,2000,2079.50,2080.25,2075.25,2078.25
06/20/2016,2100,2078.50,2078.75,2074.25,2077.75
06/20/2016,2200,2077.75,2078.25,2067.25,2068.75
06/20/2016,2300,2068.50,2076.75,2064.75,2076.25
06/21/2016,100,2072.50,2073.00,2070.50,2072.75
06/21/2016,200,2072.75,2073.00,2070.75,2071.25
06/21/2016,300,2071.25,2073.25,2067.75,2070.25
06/21/2016,400,2070.25,2075.25,2069.75,2075.00
06/21/2016,500,2075.25,2075.50,2071.75,2072.00
06/21/2016,600,2072.25,2074.00,2071.75,2073.50
06/21/2016,700,2073.50,2074.75,2073.00,2074.50
06/21/2016,800,2074.75,2076.25,2073.50,2074.50
06/21/2016,900,2074.50,2076.25,2074.00,2074.25
06/21/2016,1000,2074.25,2078.00,2072.25,2076.50
06/21/2016,1100,2076.50,2077.75,2074.50,2075.75
06/21/2016,1200,2075.75,2076.25,2074.00,2074.75
06/21/2016,1300,2074.75,2079.50,2074.25,2078.00
06/21/2016,1400,2077.75,2078.50,2076.25,2077.50
06/21/2016,1500,2077.25,2077.50,2070.50,2073.50
06/21/2016,1600,2073.50,2074.50,2069.25,2071.50
06/21/2016,1700,2071.25,2073.25,2067.50,2071.00
06/21/2016,1800,2071.25,2076.25,2070.00,2072.50
06/21/2016,1900,2072.75,2075.25,2071.25,2072.25
06/21/2016,2000,2072.50,2074.00,2069.75,2072.75
06/21/2016,2100,2073.00,2079.25,2071.75,2075.75
06/21/2016,2200,2075.75,2078.25,2073.00,2073.75
06/21/2016,2300,2073.75,2075.25,2072.25,2072.75
06/22/2016,100,2072.75,2073.25,2070.75,2072.00
06/22/2016,200,2072.00,2072.75,2071.50,2071.50
06/22/2016,300,2071.50,2073.25,2070.50,2072.00
06/22/2016,400,2072.00,2073.25,2071.75,2072.50
06/22/2016,500,2072.75,2073.50,2071.75,2073.50
06/22/2016,600,2073.25,2075.50,2073.25,2075.25
06/22/2016,700,2075.00,2076.50,2075.00,2075.25
06/22/2016,800,2075.50,2076.25,2074.50,2075.50
06/22/2016,900,2075.50,2076.75,2074.75,2076.75
06/22/2016,1000,2076.50,2077.75,2072.00,2072.50
06/22/2016,1100,2072.50,2074.00,2071.75,2073.00
06/22/2016,1200,2073.00,2076.50,2073.00,2076.00
06/22/2016,1300,2075.75,2077.00,2075.00,2077.00
06/22/2016,1400,2076.75,2078.50,2074.25,2075.50
06/22/2016,1500,2075.25,2076.50,2074.75,2076.00
06/22/2016,1600,2076.00,2079.00,2075.50,2076.50
06/22/2016,1700,2076.50,2084.75,2075.25,2083.00
06/22/2016,1800,2082.75,2084.75,2077.75,2080.25
06/22/2016,1900,2080.25,2081.00,2073.25,2075.75
06/22/2016,2000,2076.00,2076.75,2070.00,2075.75
06/22/2016,2100,2076.00,2077.50,2072.50,2074.25
06/22/2016,2200,2074.25,2077.00,2068.75,2070.00
06/22/2016,2300,2070.00,2071.50,2069.50,2070.50
06/23/2016,100,2076.50,2083.25,2076.50,2080.00
06/23/2016,200,2080.25,2080.75,2078.50,2079.50
06/23/2016,300,2079.75,2082.50,2078.50,2080.25
06/23/2016,400,2080.25,2082.25,2080.00,2081.25
06/23/2016,500,2081.00,2081.75,2080.00,2080.50
06/23/2016,600,2080.25,2080.50,2078.00,2080.00
06/23/2016,700,2079.75,2080.25,2079.25,2079.75
06/23/2016,800,2079.75,2084.25,2079.50,2082.00
06/23/2016,900,2082.25,2083.00,2079.00,2079.25
06/23/2016,1000,2079.25,2082.25,2078.00,2079.25
06/23/2016,1100,2079.00,2083.75,2079.00,2083.00
06/23/2016,1200,2083.00,2095.50,2083.00,2090.50
06/23/2016,1300,2090.50,2093.50,2090.00,2090.25
06/23/2016,1400,2090.25,2091.75,2087.00,2087.25
06/23/2016,1500,2087.25,2090.50,2087.25,2090.25
06/23/2016,1600,2090.50,2090.75,2082.50,2085.75
06/23/2016,1700,2085.75,2089.25,2083.75,2087.50
06/23/2016,1800,2087.75,2093.00,2087.50,2091.75
06/23/2016,1900,2092.00,2093.25,2088.75,2090.25
06/23/2016,2000,2090.25,2091.75,2088.00,2089.50
06/23/2016,2100,2089.25,2092.75,2088.00,2091.50
06/23/2016,2200,2091.75,2098.50,2089.50,2098.25
06/23/2016,2300,2098.25,2106.75,2097.00,2106.75
06/24/2016,100,2109.25,2113.00,2103.00,2103.00
06/24/2016,200,2103.00,2103.75,2081.50,2090.75
06/24/2016,300,2090.75,2093.00,2077.50,2083.25
06/24/2016,400,2083.25,2083.75,2043.00,2070.00
06/24/2016,500,2070.00,2074.50,2018.50,2022.50
06/24/2016,600,2022.50,2033.50,1996.00,2007.50
06/24/2016,700,2008.00,2012.00,1992.50,1992.50
06/24/2016,800,1992.50,2004.25,1992.50,1996.50
06/24/2016,900,1996.75,2013.50,1994.00,2007.50
06/24/2016,1000,2007.25,2034.75,2006.75,2034.50
06/24/2016,1100,2034.50,2037.00,2023.00,2023.25
06/24/2016,1200,2023.25,2033.25,2022.00,2024.75
06/24/2016,1300,2024.75,2027.00,2009.50,2021.00
06/24/2016,1400,2021.00,2026.75,2015.75,2020.00
06/24/2016,1500,2020.00,2034.50,2019.25,2027.00
06/24/2016,1600,2026.75,2051.00,2020.75,2048.75
06/24/2016,1700,2049.00,2058.25,2044.00,2044.25
06/24/2016,1800,2044.25,2045.75,2036.50,2042.50
06/24/2016,1900,2042.25,2043.75,2029.50,2031.75
06/24/2016,2000,2031.75,2038.75,2029.75,2035.00
06/24/2016,2100,2035.25,2037.00,2023.50,2028.50
06/24/2016,2200,2028.50,2033.25,2015.75,2020.75
06/24/2016,2300,2020.75,2022.25,2009.75,2011.75
06/27/2016,100,2007.25,2008.50,1997.50,2003.25
06/27/2016,200,2003.25,2004.50,1995.00,2000.75
06/27/2016,300,2000.75,2004.00,1997.50,1998.75
06/27/2016,400,1999.00,2002.75,1996.25,2002.00
06/27/2016,500,2002.25,2003.00,1999.00,2002.75
06/27/2016,600,2003.00,2006.25,2003.00,2004.75
06/27/2016,700,2004.75,2005.75,2001.00,2005.50
06/27/2016,800,2005.75,2007.00,2004.25,2006.25
06/27/2016,900,2006.25,2012.50,2005.75,2009.50
06/27/2016,1000,2009.75,2016.00,2008.75,2012.25
06/27/2016,1100,2012.25,2013.25,2003.25,2007.25
06/27/2016,1200,2007.25,2010.25,2002.75,2004.25
06/27/2016,1300,2004.00,2005.00,1996.75,1998.00
06/27/2016,1400,1998.00,2000.50,1993.75,1994.75
06/27/2016,1500,1994.75,2003.50,1994.50,2002.25
06/27/2016,1600,2002.25,2005.00,1991.00,1993.00
06/27/2016,1700,1993.00,1997.25,1975.50,1976.75
06/27/2016,1800,1977.00,1989.25,1975.00,1986.25
06/27/2016,1900,1986.00,1990.25,1982.00,1986.00
06/27/2016,2000,1986.00,1990.25,1980.25,1982.75
06/27/2016,2100,1982.75,1986.00,1977.00,1979.25
06/27/2016,2200,1979.25,1988.00,1975.00,1984.25
06/27/2016,2300,1984.25,1984.50,1975.00,1975.50
06/28/2016,100,1976.00,1983.25,1975.75,1982.50
06/28/2016,200,1982.75,1984.75,1981.25,1983.50
06/28/2016,300,1983.50,1984.00,1981.25,1982.25
06/28/2016,400,1982.50,1992.25,1982.00,1991.75
06/28/2016,500,1991.75,1992.25,1989.25,1990.75
06/28/2016,600,1990.75,1999.50,1990.50,1995.25
06/28/2016,700,1995.50,1996.00,1993.25,1995.75
06/28/2016,800,1996.00,1996.50,1994.25,1996.25
06/28/2016,900,1996.50,1997.25,1994.00,1997.25
06/28/2016,1000,1997.00,2000.50,1995.50,1999.50
06/28/2016,1100,1999.75,2002.25,1998.75,1999.00
06/28/2016,1200,1999.25,2001.25,1998.50,2000.75
06/28/2016,1300,2000.75,2001.25,1998.25,1999.00
06/28/2016,1400,1999.00,1999.50,1996.25,1999.25
06/28/2016,1500,1999.25,2005.25,1997.75,2003.50
06/28/2016,1600,2003.50,2011.50,2000.75,2009.75
06/28/2016,1700,2009.75,2011.75,2003.50,2004.50
06/28/2016,1800,2004.50,2007.50,1999.50,2006.50
06/28/2016,1900,2006.50,2009.50,2003.75,2007.50
06/28/2016,2000,2007.50,2008.00,2002.25,2004.75
06/28/2016,2100,2004.75,2018.25,2001.75,2016.00
06/28/2016,2200,2016.00,2020.50,2012.00,2020.25
06/28/2016,2300,2020.50,2023.25,2019.50,2021.75
06/29/2016,100,2021.75,2022.50,2018.50,2021.25
06/29/2016,200,2021.25,2021.25,2019.75,2020.25
06/29/2016,300,2020.25,2020.50,2016.25,2016.25
06/29/2016,400,2016.25,2027.00,2016.25,2025.75
06/29/2016,500,2025.75,2026.50,2023.25,2026.50
06/29/2016,600,2026.25,2029.00,2025.50,2027.25
06/29/2016,700,2027.25,2027.50,2025.75,2026.50
06/29/2016,800,2026.50,2026.75,2024.50,2025.50
06/29/2016,900,2025.75,2030.50,2025.00,2027.50
06/29/2016,1000,2027.75,2030.00,2025.00,2027.75
06/29/2016,1100,2027.75,2032.50,2027.50,2030.75
06/29/2016,1200,2030.50,2032.50,2029.50,2032.00
06/29/2016,1300,2032.00,2036.75,2032.00,2033.75
06/29/2016,1400,2033.75,2035.50,2030.75,2035.25
06/29/2016,1500,2035.00,2038.75,2033.50,2037.50
06/29/2016,1600,2037.50,2041.00,2034.75,2038.50
06/29/2016,1700,2038.75,2046.00,2037.50,2044.25
06/29/2016,1800,2044.50,2051.25,2044.50,2049.75
06/29/2016,1900,2049.75,2053.25,2049.00,2049.75
06/29/2016,2000,2049.75,2051.25,2047.50,2051.25
06/29/2016,2100,2051.25,2056.00,2050.75,2055.00
06/29/2016,2200,2055.00,2058.00,2052.75,2055.50
06/29/2016,2300,2055.25,2068.25,2055.00,2067.75
06/30/2016,100,2065.75,2066.50,2062.75,2063.00
06/30/2016,200,2063.00,2063.25,2060.25,2061.50
06/30/2016,300,2061.75,2062.50,2060.00,2060.00
06/30/2016,400,2060.00,2060.75,2058.75,2060.25
06/30/2016,500,2060.25,2062.50,2060.00,2061.00
06/30/2016,600,2061.25,2061.25,2059.00,2060.00
06/30/2016,700,2059.75,2060.75,2058.75,2059.00
06/30/2016,800,2059.25,2059.50,2054.25,2056.00
06/30/2016,900,2056.00,2056.00,2052.75,2055.00
06/30/2016,1000,2055.00,2062.25,2050.00,2061.00
06/30/2016,1100,2061.00,2064.00,2059.00,2061.50
06/30/2016,1200,2061.25,2066.75,2060.00,2066.00
06/30/2016,1300,2065.75,2067.25,2064.00,2064.50
06/30/2016,1400,2064.50,2064.75,2058.25,2059.00
06/30/2016,1500,2059.00,2061.50,2056.00,2061.00
06/30/2016,1600,2061.00,2062.50,2054.50,2055.75
06/30/2016,1700,2055.50,2065.75,2054.50,2065.75
06/30/2016,1800,2065.50,2071.50,2063.75,2069.50
06/30/2016,1900,2069.25,2078.75,2068.75,2077.75
06/30/2016,2000,2078.00,2079.00,2074.75,2077.25
06/30/2016,2100,2077.25,2082.25,2076.50,2081.50
06/30/2016,2200,2081.25,2084.75,2077.00,2084.50
06/30/2016,2300,2084.25,2084.50,2079.75,2080.00
07/01/2016,100,2080.00,2082.00,2079.00,2079.50
07/01/2016,200,2079.50,2080.25,2078.50,2079.25
07/01/2016,300,2079.25,2081.50,2078.75,2081.25
07/01/2016,400,2081.00,2082.00,2080.50,2081.00
07/01/2016,500,2081.00,2081.50,2080.50,2081.50
07/01/2016,600,2081.50,2082.00,2081.00,2081.50
07/01/2016,700,2081.75,2082.50,2081.00,2081.25
07/01/2016,800,2081.50,2081.75,2080.00,2081.75
07/01/2016,900,2081.75,2081.75,2078.75,2080.50
07/01/2016,1000,2080.25,2081.50,2075.00,2078.25
07/01/2016,1100,2078.25,2080.75,2076.75,2077.00
07/01/2016,1200,2077.25,2078.25,2076.00,2078.00
07/01/2016,1300,2078.00,2081.75,2076.00,2081.25
07/01/2016,1400,2081.00,2085.00,2080.50,2084.50
07/01/2016,1500,2084.50,2084.75,2082.00,2082.50
07/01/2016,1600,2082.25,2090.75,2082.00,2089.50
07/01/2016,1700,2090.00,2094.25,2089.75,2093.25
07/01/2016,1800,2093.25,2094.00,2088.50,2090.50
07/01/2016,1900,2090.50,2091.25,2086.50,2088.50
07/01/2016,2000,2088.50,2090.75,2085.25,2087.50
07/01/2016,2100,2087.50,2088.75,2084.50,2086.75
07/01/2016,2200,2086.50,2091.25,2086.25,2087.50
07/01/2016,2300,2087.50,2090.50,2086.50,2089.75
07/04/2016,100,2093.25,2093.25,2089.75,2090.75
07/04/2016,200,2090.75,2091.00,2087.50,2087.50
07/04/2016,300,2087.75,2091.50,2087.50,2089.50
07/04/2016,400,2089.50,2094.25,2089.50,2093.50
07/04/2016,500,2093.50,2094.25,2092.25,2092.75
07/04/2016,600,2092.75,2093.50,2091.50,2092.25
07/04/2016,700,2092.25,2092.75,2091.75,2092.50
07/04/2016,800,2092.25,2094.25,2091.50,2094.25
07/04/2016,900,2094.25,2098.25,2094.00,2096.50
07/04/2016,1000,2096.75,2096.75,2093.00,2093.75
07/04/2016,1100,2093.50,2095.00,2090.25,2091.25
07/04/2016,1200,2091.25,2095.50,2091.00,2094.25
07/04/2016,1300,2094.25,2095.75,2093.75,2094.25
07/04/2016,1400,2094.50,2094.75,2092.25,2092.75
07/04/2016,1500,2092.75,2093.00,2090.50,2092.50
07/04/2016,1600,2092.75,2093.25,2091.00,2091.50
07/04/2016,1700,2091.75,2094.75,2091.50,2092.75
07/04/2016,1800,2093.00,2093.50,2088.75,2091.75
07/04/2016,1900,2092.00,2094.00,2091.75,2093.50
07/05/2016,100,2093.00,2093.25,2091.00,2091.50
07/05/2016,200,2091.75,2092.25,2089.75,2090.25
07/05/2016,300,2090.50,2090.50,2087.00,2087.50
07/05/2016,400,2087.50,2088.50,2083.75,2084.50
07/05/2016,500,2084.25,2085.75,2084.25,2085.25
07/05/2016,600,2085.25,2086.50,2084.50,2086.50
07/05/2016,700,2086.25,2086.75,2084.75,2085.25
07/05/2016,800,2085.00,2086.75,2085.00,2086.25
07/05/2016,900,2086.50,2086.75,2081.25,2081.25
07/05/2016,1000,2081.50,2083.50,2077.75,2078.00
07/05/2016,1100,2078.25,2079.25,2075.50,2076.50
07/05/2016,1200,2076.50,2078.75,2075.75,2078.00
07/05/2016,1300,2078.00,2081.50,2077.25,2080.75
07/05/2016,1400,2080.75,2081.25,2075.00,2075.25
07/05/2016,1500,2075.50,2079.25,2074.50,2079.00
07/05/2016,1600,2078.75,2080.00,2071.00,2072.75
07/05/2016,1700,2073.00,2076.75,2070.25,2072.75
07/05/2016,1800,2072.75,2075.50,2068.00,2070.75
07/05/2016,1900,2071.00,2073.50,2069.50,2071.00
07/05/2016,2000,2070.75,2071.50,2066.00,2067.50
07/05/2016,2100,2067.50,2072.50,2066.00,2068.75
07/05/2016,2200,2068.75,2077.00,2068.25,2073.25
07/05/2016,2300,2073.25,2078.00,2073.00,2078.00
07/06/2016,100,2077.50,2077.50,2074.25,2075.25
07/06/2016,200,2075.25,2076.00,2072.50,2073.50
07/06/2016,300,2073.25,2073.75,2069.25,2071.25
07/06/2016,400,2071.25,2071.25,2064.00,2065.50
07/06/2016,500,2065.25,2065.75,2061.00,2064.50
07/06/2016,600,2064.25,2066.50,2062.75,2066.25
07/06/2016,700,2066.25,2066.50,2064.50,2066.25
07/06/2016,800,2066.50,2072.75,2065.25,2071.25
07/06/2016,900,2071.25,2071.75,2067.00,2067.75
07/06/2016,1000,2067.75,2079.25,2066.75,2070.50
07/06/2016,1100,2070.25,2073.00,2065.00,2066.75
07/06/2016,1200,2067.00,2068.75,2063.75,2068.00
07/06/2016,1300,2068.00,2068.25,2061.00,2062.00
07/06/2016,1400,2062.00,2066.75,2060.25,2063.25
07/06/2016,1500,2063.50,2065.00,2062.75,2065.00
07/06/2016,1600,2065.25,2069.50,2061.50,2065.25
07/06/2016,1700,2065.25,2072.00,2059.25,2070.00
07/06/2016,1800,2070.00,2076.75,2070.00,2076.00
07/06/2016,1900,2076.25,2082.00,2076.00,2082.00
07/06/2016,2000,2081.75,2083.50,2078.50,2079.75
07/06/2016,2100,2079.75,2085.25,2076.25,2085.00
07/06/2016,2200,2085.00,2087.25,2080.50,2086.50
07/06/2016,2300,2086.50,2088.00,2084.00,2086.50
07/07/2016,100,2085.50,2085.75,2082.00,2083.50
07/07/2016,200,2083.75,2086.00,2083.00,2085.25
07/07/2016,300,2085.25,2088.00,2083.75,2084.75
07/07/2016,400,2084.50,2087.50,2082.50,2085.75
07/07/2016,500,2085.75,2087.25,2084.25,2086.75
07/07/2016,600,2087.00,2087.25,2085.00,2085.00
07/07/2016,700,2085.25,2087.50,2085.25,2087.25
07/07/2016,800,2087.00,2087.75,2086.00,2086.75
07/07/2016,900,2086.75,2087.25,2083.00,2085.00
07/07/2016,1000,2085.25,2090.50,2085.00,2089.50
07/07/2016,1100,2089.75,2091.50,2087.50,2089.25
07/07/2016,1200,2089.25,2089.50,2085.25,2087.75
07/07/2016,1300,2087.50,2088.25,2084.25,2084.25
07/07/2016,1400,2084.25,2086.00,2083.25,2084.00
07/07/2016,1500,2083.75,2087.75,2083.25,2086.75
07/07/2016,1600,2086.50,2095.50,2085.50,2094.50
07/07/2016,1700,2094.75,2095.00,2088.00,2088.75
07/07/2016,1800,2089.00,2089.50,2082.75,2085.75
07/07/2016,1900,2086.00,2087.00,2079.50,2080.00
07/07/2016,2000,2080.25,2083.50,2078.50,2081.25
07/07/2016,2100,2081.25,2082.50,2075.50,2076.50
07/07/2016,2200,2076.50,2085.25,2075.25,2084.00
07/07/2016,2300,2084.25,2086.00,2083.25,2085.75
07/08/2016,100,2085.50,2085.75,2084.00,2085.25
07/08/2016,200,2085.25,2086.50,2085.00,2085.25
07/08/2016,300,2085.25,2087.50,2084.75,2086.25
07/08/2016,400,2086.25,2087.50,2085.75,2087.00
07/08/2016,500,2087.25,2087.25,2083.00,2084.00
07/08/2016,600,2084.00,2084.75,2081.75,2082.50
07/08/2016,700,2082.50,2083.00,2081.00,2082.50
07/08/2016,800,2082.50,2083.75,2081.75,2083.00
07/08/2016,900,2082.75,2084.75,2082.25,2084.00
07/08/2016,1000,2084.25,2090.75,2082.50,2088.50
07/08/2016,1100,2088.50,2090.75,2085.50,2086.75
07/08/2016,1200,2086.75,2090.00,2083.75,2089.50
07/08/2016,1300,2089.50,2091.00,2087.75,2090.75
07/08/2016,1400,2090.75,2092.25,2089.25,2091.00
07/08/2016,1500,2091.00,2103.50,2090.00,2101.75
07/08/2016,1600,2101.75,2104.25,2097.00,2102.75
07/08/2016,1700,2102.75,2109.00,2102.50,2108.50
07/08/2016,1800,2108.50,2112.00,2107.75,2110.75
07/08/2016,1900,2110.75,2111.75,2109.50,2111.25
07/08/2016,2000,2111.25,2114.25,2111.00,2113.50
07/08/2016,2100,2113.25,2119.00,2112.75,2116.75
07/08/2016,2200,2116.75,2117.25,2113.25,2116.00
07/08/2016,2300,2116.00,2116.00,2113.25,2114.25
07/11/2016,100,2113.75,2114.25,2113.50,2114.00
07/11/2016,200,2114.00,2115.75,2113.50,2115.25
07/11/2016,300,2115.50,2117.25,2115.25,2117.00
07/11/2016,400,2117.00,2118.25,2116.00,2116.25
07/11/2016,500,2116.00,2126.50,2116.00,2124.50
07/11/2016,600,2124.50,2124.75,2121.50,2122.00
07/11/2016,700,2122.00,2122.75,2121.25,2121.75
07/11/2016,800,2121.75,2123.00,2121.25,2122.50
07/11/2016,900,2122.25,2123.75,2121.00,2121.25
07/11/2016,1000,2121.00,2124.25,2119.75,2120.00
07/11/2016,1100,2120.00,2122.25,2118.25,2118.50
07/11/2016,1200,2118.25,2122.50,2116.25,2121.50
07/11/2016,1300,2121.25,2122.50,2117.00,2120.75
07/11/2016,1400,2121.00,2123.00,2120.75,2121.75
07/11/2016,1500,2121.75,2123.00,2120.50,2122.25
07/11/2016,1600,2122.50,2126.00,2120.75,2123.75
07/11/2016,1700,2123.75,2125.75,2118.75,2125.50
07/11/2016,1800,2125.25,2128.25,2125.25,2127.25
07/11/2016,1900,2127.25,2130.25,2126.25,2129.50
07/11/2016,2000,2129.50,2129.75,2127.00,2127.00
07/11/2016,2100,2127.00,2128.50,2126.50,2126.75
07/11/2016,2200,2126.50,2129.25,2122.75,2123.50
07/11/2016,2300,2123.50,2124.75,2122.25,2124.00
07/12/2016,100,2124.25,2124.75,2123.00,2123.75
07/12/2016,200,2123.75,2124.25,2122.75,2123.25
07/12/2016,300,2123.25,2124.25,2122.00,2123.75
07/12/2016,400,2123.75,2126.00,2122.50,2123.50
07/12/2016,500,2123.75,2126.25,2123.00,2124.75
07/12/2016,600,2125.00,2125.50,2124.00,2124.75
07/12/2016,700,2124.50,2126.25,2124.25,2124.50
07/12/2016,800,2124.50,2125.50,2123.25,2124.25
07/12/2016,900,2124.25,2128.50,2124.00,2128.25
07/12/2016,1000,2128.00,2131.75,2127.00,2128.00
07/12/2016,1100,2128.25,2135.00,2127.50,2133.50
07/12/2016,1200,2133.50,2134.50,2132.50,2133.00
07/12/2016,1300,2133.25,2135.25,2132.50,2133.75
07/12/2016,1400,2134.00,2134.50,2133.00,2133.75
07/12/2016,1500,2134.00,2135.00,2132.50,2134.25
07/12/2016,1600,2134.50,2138.75,2133.75,2135.75
07/12/2016,1700,2135.75,2136.50,2131.75,2135.75
07/12/2016,1800,2135.50,2140.75,2134.75,2140.25
07/12/2016,1900,2140.25,2142.50,2139.75,2140.75
07/12/2016,2000,2140.75,2142.50,2139.00,2139.50
07/12/2016,2100,2139.25,2142.75,2139.25,2140.00
07/12/2016,2200,2140.00,2141.50,2138.00,2139.00
07/12/2016,2300,2138.75,2139.75,2137.50,2139.50
07/13/2016,100,2139.25,2139.75,2137.75,2138.25
07/13/2016,200,2138.50,2139.50,2138.25,2138.75
07/13/2016,300,2138.50,2139.25,2137.25,2138.75
07/13/2016,400,2139.00,2139.00,2137.00,2137.50
07/13/2016,500,2137.50,2138.25,2135.50,2137.00
07/13/2016,600,2136.75,2137.50,2136.00,2137.00
07/13/2016,700,2137.25,2138.75,2136.00,2137.75
07/13/2016,800,2137.75,2137.75,2135.75,2136.25
07/13/2016,900,2136.50,2138.00,2135.75,2137.25
07/13/2016,1000,2137.50,2140.50,2136.00,2138.00
07/13/2016,1100,2138.00,2140.00,2136.75,2139.25
07/13/2016,1200,2139.25,2141.50,2138.25,2140.75
07/13/2016,1300,2141.00,2142.25,2140.00,2141.00
07/13/2016,1400,2140.75,2141.25,2139.50,2140.75
07/13/2016,1500,2140.75,2145.75,2140.75,2145.00
07/13/2016,1600,2144.75,2145.25,2137.00,2138.25
07/13/2016,1700,2138.25,2141.50,2137.25,2140.25
07/13/2016,1800,2140.25,2141.50,2133.00,2135.25
07/13/2016,1900,2135.00,2137.25,2134.75,2137.00
07/13/2016,2000,2137.25,2139.25,2135.50,2136.75
07/13/2016,2100,2136.75,2141.00,2135.50,2139.75
07/13/2016,2200,2139.75,2141.25,2138.00,2138.75
07/13/2016,2300,2138.75,2139.75,2138.50,2139.25
07/14/2016,100,2138.75,2139.00,2136.50,2137.50
07/14/2016,200,2137.50,2138.00,2137.25,2137.25
07/14/2016,300,2137.25,2138.00,2136.25,2137.00
07/14/2016,400,2136.75,2138.00,2136.50,2137.25
07/14/2016,500,2137.25,2138.75,2137.25,2138.50
07/14/2016,600,2138.50,2140.00,2138.25,2138.75
07/14/2016,700,2138.75,2140.00,2138.50,2139.25
07/14/2016,800,2139.50,2142.00,2139.25,2142.00
07/14/2016,900,2141.75,2150.75,2141.25,2150.00
07/14/2016,1000,2150.00,2155.00,2149.00,2152.75
07/14/2016,1100,2152.75,2154.25,2152.50,2152.75
07/14/2016,1200,2152.75,2161.50,2152.50,2160.75
07/14/2016,1300,2160.75,2160.75,2154.00,2156.00
07/14/2016,1400,2156.00,2158.75,2149.25,2157.75
07/14/2016,1500,2157.75,2158.00,2154.50,2156.75
07/14/2016,1600,2156.50,2156.75,2149.00,2152.50
07/14/2016,1700,2152.50,2156.50,2151.00,2152.25
07/14/2016,1800,2152.25,2155.25,2150.50,2151.00
07/14/2016,1900,2151.00,2153.00,2149.75,2151.00
07/14/2016,2000,2150.75,2151.00,2146.25,2148.00
07/14/2016,2100,2147.75,2152.00,2147.00,2151.00
07/14/2016,2200,2150.75,2154.25,2150.00,2150.25
07/14/2016,2300,2150.25,2152.25,2148.50,2151.25
07/15/2016,100,2150.00,2150.75,2147.00,2147.75
07/15/2016,200,2147.75,2147.75,2146.00,2147.25
07/15/2016,300,2147.25,2148.25,2144.75,2145.25
07/15/2016,400,2145.25,2147.50,2145.00,2147.00
07/15/2016,500,2147.25,2152.50,2147.25,2151.25
07/15/2016,600,2151.50,2152.25,2149.75,2150.50
07/15/2016,700,2150.50,2151.75,2147.75,2148.25
07/15/2016,800,2148.25,2148.50,2146.00,2146.25
07/15/2016,900,2146.25,2148.25,2145.00,2146.25
07/15/2016,1000,2146.50,2150.25,2145.00,2148.25
07/15/2016,1100,2148.00,2150.50,2146.25,2147.50
07/15/2016,1200,2147.75,2149.50,2145.00,2148.75
07/15/2016,1300,2148.75,2150.50,2147.00,2147.25
07/15/2016,1400,2147.25,2152.75,2147.25,2152.50
07/15/2016,1500,2152.50,2155.50,2150.75,2154.25
07/15/2016,1600,2154.50,2158.25,2151.75,2152.75
07/15/2016,1700,2152.50,2154.50,2150.25,2152.75
07/15/2016,1800,2152.75,2153.00,2145.00,2146.00
07/15/2016,1900,2146.00,2147.50,2142.50,2143.75
07/15/2016,2000,2143.75,2148.00,2143.75,2146.75
07/15/2016,2100,2146.75,2148.50,2145.00,2147.75
07/15/2016,2200,2147.75,2150.75,2146.75,2147.75
07/15/2016,2300,2147.75,2149.00,2136.75,2139.50
07/18/2016,100,2148.00,2154.25,2147.00,2152.50
07/18/2016,200,2152.25,2152.75,2148.75,2149.50
07/18/2016,300,2149.50,2150.50,2149.00,2149.25
07/18/2016,400,2149.50,2152.00,2149.25,2149.50
07/18/2016,500,2149.75,2151.50,2149.00,2149.50
07/18/2016,600,2149.50,2150.50,2148.75,2149.50
07/18/2016,700,2149.50,2149.75,2148.50,2149.75
07/18/2016,800,2149.50,2152.25,2149.00,2151.50
07/18/2016,900,2151.75,2154.00,2150.50,2153.00
07/18/2016,1000,2152.75,2156.75,2151.25,2153.75
07/18/2016,1100,2153.75,2154.00,2150.00,2153.75
07/18/2016,1200,2153.75,2154.25,2149.00,2149.75
07/18/2016,1300,2150.00,2151.50,2147.75,2150.50
07/18/2016,1400,2150.50,2153.50,2149.75,2153.50
07/18/2016,1500,2153.50,2153.50,2148.75,2149.25
07/18/2016,1600,2149.25,2150.75,2146.25,2149.50
07/18/2016,1700,2149.50,2155.00,2149.00,2154.25
07/18/2016,1800,2154.50,2155.50,2152.50,2154.00
07/18/2016,1900,2154.00,2154.25,2151.25,2152.75
07/18/2016,2000,2152.75,2154.75,2150.75,2154.25
07/18/2016,2100,2154.25,2155.50,2152.75,2155.50
07/18/2016,2200,2155.25,2156.00,2153.50,2153.75
07/18/2016,2300,2153.75,2154.50,2151.75,2153.75
07/19/2016,100,2153.50,2154.25,2153.00,2154.00
07/19/2016,200,2154.00,2154.00,2153.25,2153.75
07/19/2016,300,2154.00,2154.00,2152.00,2152.25
07/19/2016,400,2152.25,2152.50,2149.00,2149.00
07/19/2016,500,2149.00,2151.00,2148.75,2150.25
07/19/2016,600,2150.50,2151.00,2150.00,2151.00
07/19/2016,700,2151.00,2151.50,2150.00,2151.00
07/19/2016,800,2151.25,2151.75,2150.00,2151.25
07/19/2016,900,2151.25,2151.75,2149.25,2150.25
07/19/2016,1000,2150.25,2151.75,2146.50,2146.75
07/19/2016,1100,2146.50,2148.25,2144.75,2146.75
07/19/2016,1200,2146.75,2148.00,2146.00,2146.75
07/19/2016,1300,2146.75,2149.00,2146.00,2148.75
07/19/2016,1400,2149.00,2150.00,2147.75,2148.75
07/19/2016,1500,2149.00,2150.75,2148.00,2148.50
07/19/2016,1600,2148.75,2151.50,2146.75,2148.25
07/19/2016,1700,2148.25,2151.00,2146.75,2150.25
07/19/2016,1800,2150.00,2152.00,2146.50,2147.50
07/19/2016,1900,2147.50,2149.75,2146.50,2149.25
07/19/2016,2000,2149.25,2149.25,2145.75,2146.50
07/19/2016,2100,2146.75,2149.75,2146.50,2148.25
07/19/2016,2200,2148.25,2151.50,2147.50,2151.25
07/19/2016,2300,2151.50,2153.50,2151.25,2152.50
07/20/2016,100,2152.50,2153.25,2151.75,2152.00
07/20/2016,200,2152.00,2152.50,2151.25,2151.50
07/20/2016,300,2151.50,2152.00,2149.00,2149.25
07/20/2016,400,2149.50,2150.25,2148.75,2149.50
07/20/2016,500,2149.75,2150.00,2148.75,2149.00
07/20/2016,600,2149.00,2150.75,2149.00,2150.25
07/20/2016,700,2150.50,2151.00,2150.00,2150.75
07/20/2016,800,2150.75,2152.00,2150.50,2152.00
07/20/2016,900,2152.00,2155.25,2151.75,2155.00
07/20/2016,1000,2155.00,2156.25,2152.00,2155.00
07/20/2016,1100,2155.00,2158.50,2154.00,2157.25
07/20/2016,1200,2157.00,2160.75,2157.00,2160.00
07/20/2016,1300,2160.00,2160.50,2159.00,2159.25
07/20/2016,1400,2159.00,2159.50,2157.50,2158.00
07/20/2016,1500,2158.00,2158.00,2156.00,2156.50
07/20/2016,1600,2156.75,2158.00,2152.00,2154.75
07/20/2016,1700,2154.75,2161.25,2153.50,2160.75
07/20/2016,1800,2161.00,2163.25,2160.25,2161.25
07/20/2016,1900,2161.25,2161.50,2160.00,2160.50
07/20/2016,2000,2160.75,2163.25,2160.50,2162.00
07/20/2016,2100,2162.00,2163.25,2161.00,2161.25
07/20/2016,2200,2161.25,2162.25,2159.75,2160.50
07/20/2016,2300,2160.50,2162.50,2160.00,2162.25
07/21/2016,100,2161.75,2162.00,2160.75,2160.75
07/21/2016,200,2160.75,2161.25,2160.00,2160.50
07/21/2016,300,2160.50,2161.25,2160.25,2161.00
07/21/2016,400,2160.75,2162.00,2160.25,2161.00
07/21/2016,500,2161.00,2161.75,2161.00,2161.50
07/21/2016,600,2161.25,2162.25,2161.00,2161.25
07/21/2016,700,2161.25,2161.75,2160.50,2160.50
07/21/2016,800,2160.75,2161.25,2159.75,2160.50
07/21/2016,900,2160.75,2162.50,2160.25,2162.00
07/21/2016,1000,2162.00,2163.75,2159.75,2160.75
07/21/2016,1100,2161.00,2162.00,2157.00,2159.00
07/21/2016,1200,2159.25,2159.25,2156.25,2157.75
07/21/2016,1300,2157.50,2160.00,2157.50,2158.75
07/21/2016,1400,2159.00,2160.50,2158.25,2160.00
07/21/2016,1500,2160.25,2160.50,2157.25,2158.75
07/21/2016,1600,2158.75,2162.00,2157.50,2159.00
07/21/2016,1700,2159.00,2161.50,2157.75,2161.25
07/21/2016,1800,2161.25,2161.50,2153.50,2155.25
07/21/2016,1900,2155.00,2156.00,2152.25,2153.00
07/21/2016,2000,2152.75,2154.50,2150.00,2151.25
07/21/2016,2100,2151.25,2151.75,2148.75,2149.50
07/21/2016,2200,2149.50,2153.25,2147.00,2152.00
07/21/2016,2300,2152.25,2153.25,2151.00,2152.75
07/22/2016,100,2152.50,2153.00,2151.50,2152.00
07/22/2016,200,2152.25,2152.50,2151.25,2152.00
07/22/2016,300,2152.25,2153.00,2151.50,2151.75
07/22/2016,400,2151.50,2152.75,2150.25,2151.50
07/22/2016,500,2151.75,2152.75,2151.00,2151.75
07/22/2016,600,2151.75,2152.00,2151.00,2151.75
07/22/2016,700,2151.50,2151.75,2150.25,2151.00
07/22/2016,800,2150.75,2151.25,2149.50,2150.50
07/22/2016,900,2150.50,2153.25,2150.50,2152.75
07/22/2016,1000,2153.00,2155.25,2150.75,2153.75
07/22/2016,1100,2153.75,2157.25,2151.75,2156.25
07/22/2016,1200,2156.00,2158.00,2153.75,2154.00
07/22/2016,1300,2153.75,2156.50,2153.50,2155.50
07/22/2016,1400,2155.50,2156.50,2153.25,2154.25
07/22/2016,1500,2154.25,2155.25,2153.75,2154.75
07/22/2016,1600,2154.50,2154.75,2150.50,2152.00
07/22/2016,1700,2151.75,2157.50,2151.75,2157.00
07/22/2016,1800,2157.25,2159.75,2155.00,2159.25
07/22/2016,1900,2159.25,2160.75,2158.50,2159.50
07/22/2016,2000,2159.75,2161.25,2159.25,2160.25
07/22/2016,2100,2160.25,2161.50,2159.50,2161.25
07/22/2016,2200,2161.00,2162.75,2160.00,2162.00
07/22/2016,2300,2161.75,2162.25,2159.50,2161.00
07/25/2016,100,2161.25,2161.50,2160.00,2161.00
07/25/2016,200,2161.00,2161.50,2160.50,2160.75
07/25/2016,300,2161.00,2163.50,2160.50,2163.00
07/25/2016,400,2162.75,2166.00,2160.50,2161.00
07/25/2016,500,2161.25,2161.25,2159.50,2161.00
07/25/2016,600,2161.00,2161.00,2159.25,2159.75
07/25/2016,700,2160.00,2160.25,2159.25,2160.00
07/25/2016,800,2159.75,2160.75,2158.75,2159.75
07/25/2016,900,2159.50,2160.50,2158.75,2159.50
07/25/2016,1000,2159.50,2161.50,2157.25,2159.50
07/25/2016,1100,2159.75,2164.50,2159.75,2162.25
07/25/2016,1200,2162.50,2163.00,2160.75,2161.75
07/25/2016,1300,2161.75,2162.50,2159.75,2162.00
07/25/2016,1400,2162.00,2163.00,2161.00,2162.25
07/25/2016,1500,2162.25,2162.75,2160.00,2160.25
07/25/2016,1600,2160.25,2161.25,2155.00,2155.50
07/25/2016,1700,2155.25,2156.00,2151.50,2152.50
07/25/2016,1800,2152.25,2153.00,2149.50,2150.50
07/25/2016,1900,2150.75,2152.75,2149.25,2151.75
07/25/2016,2000,2151.75,2153.50,2150.50,2152.75
07/25/2016,2100,2152.75,2154.75,2151.75,2152.25
07/25/2016,2200,2152.25,2156.50,2151.25,2156.25
07/25/2016,2300,2156.50,2157.00,2155.00,2156.75
07/26/2016,100,2156.25,2156.25,2155.00,2155.50
07/26/2016,200,2155.50,2156.00,2155.00,2155.50
07/26/2016,300,2155.50,2155.75,2152.25,2152.25
07/26/2016,400,2152.50,2155.25,2151.75,2154.50
07/26/2016,500,2154.50,2157.00,2153.25,2156.25
07/26/2016,600,2156.50,2158.25,2155.75,2157.75
07/26/2016,700,2157.50,2158.00,2155.75,2156.00
07/26/2016,800,2156.25,2158.50,2155.75,2157.25
07/26/2016,900,2157.50,2158.25,2155.75,2156.25
07/26/2016,1000,2156.00,2157.50,2151.75,2153.75
07/26/2016,1100,2153.50,2155.50,2152.25,2154.25
07/26/2016,1200,2154.25,2156.00,2152.75,2153.00
07/26/2016,1300,2153.00,2155.50,2152.75,2155.00
07/26/2016,1400,2154.75,2156.00,2153.75,2154.00
07/26/2016,1500,2154.00,2156.50,2154.00,2155.25
07/26/2016,1600,2155.25,2161.50,2154.75,2159.50
07/26/2016,1700,2159.25,2160.75,2148.50,2148.50
07/26/2016,1800,2148.50,2155.50,2147.25,2154.50
07/26/2016,1900,2154.75,2157.50,2153.75,2155.00
07/26/2016,2000,2154.75,2155.50,2150.50,2151.75
07/26/2016,2100,2151.75,2155.50,2149.75,2153.25
07/26/2016,2200,2153.00,2157.25,2153.00,2157.00
07/26/2016,2300,2157.25,2160.00,2155.00,2159.50
07/27/2016,100,2159.50,2159.75,2157.25,2158.00
07/27/2016,200,2158.00,2160.50,2158.00,2160.00
07/27/2016,300,2160.25,2161.00,2158.25,2159.00
07/27/2016,400,2158.75,2160.00,2158.25,2159.25
07/27/2016,500,2159.50,2161.50,2158.25,2160.75
07/27/2016,600,2161.00,2162.25,2160.50,2160.75
07/27/2016,700,2160.75,2161.25,2160.50,2160.75
07/27/2016,800,2161.00,2161.50,2160.00,2160.50
07/27/2016,900,2160.50,2162.00,2160.00,2160.25
07/27/2016,1000,2160.50,2162.75,2160.00,2161.50
07/27/2016,1100,2161.25,2162.25,2160.75,2161.50
07/27/2016,1200,2161.75,2161.75,2159.50,2159.75
07/27/2016,1300,2159.75,2161.00,2159.75,2160.75
07/27/2016,1400,2160.75,2161.50,2159.25,2161.00
07/27/2016,1500,2161.25,2162.00,2159.75,2162.00
07/27/2016,1600,2162.00,2162.75,2157.75,2160.50
07/27/2016,1700,2160.50,2161.00,2151.75,2153.50
07/27/2016,1800,2153.75,2155.00,2150.25,2151.00
07/27/2016,1900,2151.00,2152.25,2149.50,2150.75
07/27/2016,2000,2150.75,2153.50,2149.00,2152.25
07/27/2016,2100,2152.00,2158.25,2145.50,2156.00
07/27/2016,2200,2155.75,2160.25,2153.00,2155.00
07/27/2016,2300,2155.00,2156.75,2152.00,2156.75
07/28/2016,100,2156.25,2156.75,2154.75,2155.50
07/28/2016,200,2155.75,2155.75,2154.75,2155.25
07/28/2016,300,2155.00,2157.75,2155.00,2156.75
07/28/2016,400,2156.75,2157.50,2155.25,2156.75
07/28/2016,500,2157.00,2158.25,2156.50,2157.25
07/28/2016,600,2157.50,2158.25,2156.75,2158.00
07/28/2016,700,2158.00,2159.00,2157.75,2158.25
07/28/2016,800,2158.25,2158.50,2157.50,2158.00
07/28/2016,900,2158.00,2158.50,2156.50,2158.00
07/28/2016,1000,2158.00,2162.00,2156.50,2159.25
07/28/2016,1100,2159.25,2160.25,2158.00,2158.75
07/28/2016,1200,2159.00,2159.50,2156.75,2157.00
07/28/2016,1300,2157.00,2157.50,2155.00,2155.75
07/28/2016,1400,2155.50,2156.00,2150.00,2150.75
07/28/2016,1500,2150.75,2153.50,2150.50,2152.50
07/28/2016,1600,2152.50,2156.25,2147.50,2154.75
07/28/2016,1700,2154.75,2156.25,2147.00,2147.75
07/28/2016,1800,2148.00,2152.00,2147.25,2151.25
07/28/2016,1900,2151.50,2152.75,2149.50,2151.50
07/28/2016,2000,2151.50,2156.25,2150.75,2156.25
07/28/2016,2100,2156.25,2158.25,2155.00,2157.00
07/28/2016,2200,2157.00,2161.00,2156.75,2157.50
07/28/2016,2300,2157.50,2159.50,2156.50,2159.50
07/29/2016,100,2159.00,2160.75,2157.75,2159.50
07/29/2016,200,2159.75,2160.25,2158.75,2159.50
07/29/2016,300,2159.25,2160.50,2156.75,2157.50
07/29/2016,400,2157.50,2158.50,2156.50,2157.50
07/29/2016,500,2157.25,2159.50,2156.00,2159.00
07/29/2016,600,2159.00,2161.50,2151.00,2159.00
07/29/2016,700,2159.00,2159.75,2151.50,2153.25
07/29/2016,800,2153.25,2157.50,2153.25,2157.00
07/29/2016,900,2156.75,2159.50,2153.75,2155.25
07/29/2016,1000,2155.25,2156.00,2152.00,2153.75
07/29/2016,1100,2153.75,2157.00,2153.50,2155.00
07/29/2016,1200,2155.00,2156.00,2153.75,2155.50
07/29/2016,1300,2155.75,2157.00,2154.50,2155.50
07/29/2016,1400,2155.50,2156.00,2154.50,2155.50
07/29/2016,1500,2155.50,2156.00,2151.75,2155.00
07/29/2016,1600,2155.00,2158.50,2153.25,2154.50
07/29/2016,1700,2154.50,2160.75,2151.00,2159.25
07/29/2016,1800,2159.00,2164.25,2159.00,2163.25
07/29/2016,1900,2163.25,2165.25,2160.00,2161.00
07/29/2016,2000,2161.00,2163.25,2160.00,2163.00
07/29/2016,2100,2163.00,2164.00,2160.00,2161.75
07/29/2016,2200,2161.50,2164.75,2159.25,2161.00
07/29/2016,2300,2160.75,2164.75,2160.50,2164.50
08/01/2016,100,2167.50,2168.00,2165.75,2165.75
08/01/2016,200,2166.00,2166.00,2164.25,2164.50
08/01/2016,300,2164.75,2166.25,2163.50,2166.25
08/01/2016,400,2166.00,2168.25,2165.25,2168.00
08/01/2016,500,2168.00,2171.00,2167.75,2170.50
08/01/2016,600,2170.25,2170.75,2170.00,2170.50
08/01/2016,700,2170.25,2170.50,2169.50,2169.75
08/01/2016,800,2170.00,2170.50,2169.00,2170.50
08/01/2016,900,2170.50,2171.25,2169.25,2169.50
08/01/2016,1000,2169.50,2170.50,2167.75,2167.75
08/01/2016,1100,2167.75,2168.50,2164.75,2165.00
08/01/2016,1200,2165.25,2165.75,2163.00,2163.25
08/01/2016,1300,2163.25,2164.00,2162.00,2163.00
08/01/2016,1400,2163.00,2164.75,2162.75,2164.75
08/01/2016,1500,2164.50,2165.00,2161.50,2162.00
08/01/2016,1600,2161.75,2163.75,2155.75,2159.25
08/01/2016,1700,2158.75,2163.25,2157.50,2162.75
08/01/2016,1800,2162.75,2166.25,2160.25,2160.50
08/01/2016,1900,2160.50,2160.50,2153.25,2156.00
08/01/2016,2000,2156.00,2159.25,2154.50,2158.75
08/01/2016,2100,2158.75,2160.25,2156.00,2158.25
08/01/2016,2200,2158.50,2159.00,2153.75,2158.25
08/01/2016,2300,2158.25,2159.25,2157.25,2159.00
08/02/2016,100,2159.50,2159.50,2158.00,2158.75
08/02/2016,200,2158.75,2159.50,2158.50,2159.00
08/02/2016,300,2159.00,2162.00,2158.75,2161.50
08/02/2016,400,2161.25,2163.25,2160.75,2163.25
08/02/2016,500,2163.25,2164.50,2162.00,2162.25
08/02/2016,600,2162.25,2162.25,2161.00,2161.25
08/02/2016,700,2161.25,2162.25,2160.75,2160.75
08/02/2016,800,2161.00,2161.75,2160.50,2160.75
08/02/2016,900,2160.75,2161.75,2159.75,2161.25
08/02/2016,1000,2161.00,2162.50,2154.25,2154.50
08/02/2016,1100,2154.50,2156.00,2151.00,2152.75
08/02/2016,1200,2153.00,2155.00,2152.00,2153.50
08/02/2016,1300,2153.50,2155.50,2153.00,2154.25
08/02/2016,1400,2154.50,2155.00,2151.50,2153.00
08/02/2016,1500,2153.00,2155.00,2152.25,2153.25
08/02/2016,1600,2153.25,2157.50,2150.50,2152.00
08/02/2016,1700,2152.00,2152.75,2138.50,2138.75
08/02/2016,1800,2138.75,2144.00,2138.75,2139.75
08/02/2016,1900,2139.75,2142.75,2136.75,2138.00
08/02/2016,2000,2137.75,2138.50,2135.00,2137.50
08/02/2016,2100,2137.50,2145.00,2136.75,2142.50
08/02/2016,2200,2142.75,2146.50,2141.25,2145.00
08/02/2016,2300,2145.00,2147.50,2144.75,2146.50
08/03/2016,100,2145.75,2146.50,2144.50,2145.00
08/03/2016,200,2145.00,2145.75,2144.50,2145.50
08/03/2016,300,2145.50,2145.50,2143.75,2144.25
08/03/2016,400,2144.00,2145.75,2143.50,2145.50
08/03/2016,500,2145.75,2146.50,2144.50,2144.75
08/03/2016,600,2144.75,2144.75,2143.50,2143.75
08/03/2016,700,2143.75,2145.00,2141.75,2144.25
08/03/2016,800,2144.50,2144.50,2142.75,2143.25
08/03/2016,900,2143.25,2145.00,2141.75,2144.75
08/03/2016,1000,2144.50,2145.25,2138.75,2141.50
08/03/2016,1100,2141.75,2142.75,2139.75,2141.50
08/03/2016,1200,2141.50,2143.25,2140.25,2142.75
08/03/2016,1300,2142.50,2143.25,2141.50,2142.25
08/03/2016,1400,2142.25,2143.00,2141.00,2142.75
08/03/2016,1500,2142.75,2144.50,2142.00,2142.75
08/03/2016,1600,2142.75,2146.75,2140.50,2145.00
08/03/2016,1700,2145.25,2149.00,2144.00,2146.00
08/03/2016,1800,2145.75,2148.50,2144.50,2148.00
08/03/2016,1900,2147.75,2149.75,2146.75,2148.75
08/03/2016,2000,2149.00,2149.75,2146.75,2148.00
08/03/2016,2100,2148.00,2148.75,2145.00,2146.50
08/03/2016,2200,2146.75,2151.75,2146.00,2151.50
08/03/2016,2300,2151.25,2151.50,2148.50,2150.25
08/04/2016,100,2150.25,2151.25,2149.50,2150.25
08/04/2016,200,2150.25,2151.75,2150.25,2151.50
08/04/2016,300,2151.50,2154.25,2151.25,2152.75
08/04/2016,400,2152.75,2153.25,2149.50,2149.75
08/04/2016,500,2149.75,2151.00,2149.50,2150.50
08/04/2016,600,2150.50,2151.75,2149.75,2150.25
08/04/2016,700,2150.50,2151.50,2150.00,2151.25
08/04/2016,800,2151.25,2152.25,2150.75,2151.75
08/04/2016,900,2151.75,2152.75,2150.00,2151.00
08/04/2016,1000,2150.75,2152.00,2148.25,2150.00
08/04/2016,1100,2150.25,2151.50,2149.50,2150.00
08/04/2016,1200,2150.00,2151.50,2149.00,2151.00
08/04/2016,1300,2151.25,2151.50,2149.50,2151.25
08/04/2016,1400,2151.25,2157.75,2151.25,2155.50
08/04/2016,1500,2155.50,2156.00,2151.25,2151.75
08/04/2016,1600,2151.75,2155.50,2150.00,2150.00
08/04/2016,1700,2150.25,2155.00,2147.50,2154.50
08/04/2016,1800,2154.50,2156.00,2152.25,2155.50
08/04/2016,1900,2155.75,2157.00,2153.25,2153.50
08/04/2016,2000,2153.75,2154.00,2151.50,2153.00
08/04/2016,2100,2153.00,2154.00,2150.25,2152.50
08/04/2016,2200,2152.25,2154.25,2151.00,2153.50
08/04/2016,2300,2153.50,2153.75,2152.50,2153.75
08/05/2016,100,2153.00,2153.75,2152.75,2153.50
08/05/2016,200,2153.50,2154.50,2153.25,2154.50
08/05/2016,300,2154.50,2155.50,2154.25,2154.50
08/05/2016,400,2154.50,2156.00,2153.75,2155.25
08/05/2016,500,2155.50,2157.00,2155.25,2156.25
08/05/2016,600,2156.25,2156.75,2155.75,2156.50
08/05/2016,700,2156.50,2156.50,2155.25,2155.50
08/05/2016,800,2155.75,2155.75,2155.00,2155.75
08/05/2016,900,2155.50,2156.25,2154.50,2155.75
08/05/2016,1000,2155.75,2158.75,2155.25,2157.00
08/05/2016,1100,2157.25,2157.75,2155.00,2156.00
08/05/2016,1200,2156.00,2158.50,2155.75,2157.75
08/05/2016,1300,2157.50,2158.50,2156.75,2158.25
08/05/2016,1400,2158.25,2158.50,2156.00,2156.00
08/05/2016,1500,2156.25,2161.75,2154.00,2161.00
08/05/2016,1600,2160.75,2168.25,2159.50,2168.25
08/05/2016,1700,2168.00,2169.25,2166.25,2169.00
08/05/2016,1800,2168.75,2171.00,2168.50,2169.50
08/05/2016,1900,2169.50,2171.50,2169.50,2170.25
08/05/2016,2000,2170.25,2171.00,2169.25,2170.75
08/05/2016,2100,2170.75,2171.00,2168.50,2169.25
08/05/2016,2200,2169.25,2172.00,2169.25,2171.25
08/05/2016,2300,2171.25,2171.50,2170.00,2171.00
08/08/2016,100,2169.50,2172.25,2169.50,2171.75
08/08/2016,200,2171.75,2172.00,2170.75,2170.75
08/08/2016,300,2170.75,2171.50,2170.50,2171.00
08/08/2016,400,2171.00,2171.50,2169.75,2171.00
08/08/2016,500,2171.25,2172.25,2170.75,2171.75
08/08/2016,600,2171.75,2172.00,2171.00,2171.25
08/08/2016,700,2171.00,2171.75,2170.75,2171.00
08/08/2016,800,2171.00,2171.75,2170.75,2171.75
08/08/2016,900,2171.75,2172.50,2170.25,2171.50
08/08/2016,1000,2171.50,2174.75,2170.00,2174.50
08/08/2016,1100,2174.50,2176.50,2173.75,2175.50
08/08/2016,1200,2175.50,2176.00,2174.25,2174.50
08/08/2016,1300,2174.25,2175.00,2173.50,2174.25
08/08/2016,1400,2174.00,2174.75,2173.25,2174.00
08/08/2016,1500,2173.75,2173.75,2171.75,2172.00
08/08/2016,1600,2172.00,2174.75,2170.50,2171.00
08/08/2016,1700,2171.00,2172.25,2168.50,2170.00
08/08/2016,1800,2170.00,2171.75,2169.50,2170.25
08/08/2016,1900,2170.25,2170.50,2168.50,2169.75
08/08/2016,2000,2169.75,2170.25,2168.75,2170.00
08/08/2016,2100,2169.75,2170.25,2166.75,2167.50
08/08/2016,2200,2167.50,2170.00,2166.75,2169.75
08/08/2016,2300,2169.75,2170.25,2168.50,2170.00
08/09/2016,100,2169.50,2169.50,2168.25,2169.00
08/09/2016,200,2169.00,2169.00,2168.25,2168.50
08/09/2016,300,2168.50,2170.25,2168.50,2169.00
08/09/2016,400,2169.00,2169.75,2168.75,2169.75
08/09/2016,500,2169.75,2170.00,2169.00,2169.75
08/09/2016,600,2169.50,2170.25,2169.25,2169.75
08/09/2016,700,2169.75,2170.25,2169.50,2169.75
08/09/2016,800,2169.75,2170.00,2169.00,2169.25
08/09/2016,900,2169.25,2169.75,2168.00,2168.75
08/09/2016,1000,2168.75,2170.50,2168.00,2169.75
08/09/2016,1100,2170.00,2170.50,2168.50,2169.25
08/09/2016,1200,2169.00,2170.00,2169.00,2169.25
08/09/2016,1300,2169.50,2171.25,2169.25,2170.75
08/09/2016,1400,2170.75,2171.75,2170.25,2171.25
08/09/2016,1500,2171.50,2172.50,2169.75,2170.50
08/09/2016,1600,2170.75,2173.75,2169.50,2173.25
08/09/2016,1700,2173.50,2176.00,2171.00,2174.75
08/09/2016,1800,2175.00,2177.00,2174.75,2175.25
08/09/2016,1900,2175.25,2176.25,2171.00,2171.75
08/09/2016,2000,2171.75,2172.75,2169.50,2170.50
08/09/2016,2100,2170.50,2171.00,2167.25,2169.50
08/09/2016,2200,2169.50,2171.25,2168.25,2171.00
08/09/2016,2300,2171.00,2171.75,2170.50,2171.75
08/10/2016,100,2171.50,2171.50,2169.25,2169.50
08/10/2016,200,2169.50,2170.25,2169.00,2169.25
08/10/2016,300,2169.25,2169.50,2168.50,2168.75
08/10/2016,400,2168.50,2169.25,2168.00,2168.75
08/10/2016,500,2168.75,2169.50,2168.50,2169.25
08/10/2016,600,2169.25,2169.75,2168.75,2169.50
08/10/2016,700,2169.75,2170.50,2169.75,2170.00
08/10/2016,800,2169.75,2170.00,2169.25,2169.50
08/10/2016,900,2169.50,2170.25,2169.25,2169.50
08/10/2016,1000,2169.50,2173.50,2168.75,2171.25
08/10/2016,1100,2171.50,2173.75,2171.25,2173.00
08/10/2016,1200,2173.25,2175.00,2171.75,2172.25
08/10/2016,1300,2172.50,2173.00,2171.75,2171.75
08/10/2016,1400,2172.00,2174.75,2171.75,2173.00
08/10/2016,1500,2173.25,2174.50,2173.00,2174.00
08/10/2016,1600,2174.00,2174.50,2168.50,2168.50
08/10/2016,1700,2168.75,2172.00,2168.25,2169.50
08/10/2016,1800,2169.75,2171.25,2163.50,2164.25
08/10/2016,1900,2164.25,2167.50,2163.75,2167.50
08/10/2016,2000,2167.25,2167.50,2164.50,2165.00
08/10/2016,2100,2165.00,2166.75,2161.25,2162.75
08/10/2016,2200,2162.50,2166.50,2161.75,2165.50
08/10/2016,2300,2165.50,2167.25,2165.25,2166.25
08/11/2016,100,2166.00,2166.00,2163.50,2164.75
08/11/2016,200,2164.75,2165.25,2164.50,2164.50
08/11/2016,300,2164.75,2165.25,2164.25,2164.75
08/11/2016,400,2164.50,2167.00,2164.50,2166.75
08/11/2016,500,2166.75,2167.00,2166.00,2166.25
08/11/2016,600,2166.25,2166.75,2166.25,2166.75
08/11/2016,700,2166.75,2168.25,2166.75,2168.00
08/11/2016,800,2168.00,2168.75,2167.25,2168.50
08/11/2016,900,2168.75,2172.50,2168.75,2170.50
08/11/2016,1000,2170.50,2171.00,2165.75,2166.50
08/11/2016,1100,2166.25,2168.50,2166.25,2168.25
08/11/2016,1200,2168.25,2170.50,2168.25,2170.00
08/11/2016,1300,2170.00,2172.00,2169.50,2171.50
08/11/2016,1400,2171.50,2172.50,2170.50,2170.50
08/11/2016,1500,2170.75,2171.75,2169.75,2170.75
08/11/2016,1600,2171.00,2174.25,2170.75,2171.00
08/11/2016,1700,2171.00,2176.25,2168.75,2174.50
08/11/2016,1800,2174.75,2177.75,2174.00,2176.75
08/11/2016,1900,2176.75,2177.25,2175.75,2176.25
08/11/2016,2000,2176.50,2177.75,2175.75,2176.50
08/11/2016,2100,2176.50,2178.50,2174.75,2176.00
08/11/2016,2200,2176.00,2178.75,2175.75,2175.75
08/11/2016,2300,2175.75,2176.00,2173.75,2175.25
08/12/2016,100,2175.25,2176.00,2174.75,2175.50
08/12/2016,200,2175.75,2176.75,2175.50,2175.75
08/12/2016,300,2176.00,2176.50,2174.75,2175.00
08/12/2016,400,2175.00,2175.75,2174.50,2174.50
08/12/2016,500,2174.50,2175.00,2174.00,2174.50
08/12/2016,600,2174.50,2174.75,2174.00,2174.00
08/12/2016,700,2174.25,2175.25,2174.00,2174.75
08/12/2016,800,2174.75,2175.25,2174.00,2174.50
08/12/2016,900,2174.75,2175.25,2174.00,2175.25
08/12/2016,1000,2175.25,2177.25,2175.00,2175.75
08/12/2016,1100,2175.75,2177.50,2175.25,2176.50
08/12/2016,1200,2176.50,2177.25,2176.50,2176.50
08/12/2016,1300,2176.75,2177.50,2176.25,2176.50
08/12/2016,1400,2176.50,2176.50,2175.50,2176.00
08/12/2016,1500,2176.00,2176.50,2172.25,2173.25
08/12/2016,1600,2173.25,2174.00,2170.25,2173.00
08/12/2016,1700,2172.75,2176.00,2171.75,2175.25
08/12/2016,1800,2175.25,2176.50,2173.00,2174.25
08/12/2016,1900,2174.00,2174.50,2171.50,2172.00
08/12/2016,2000,2172.00,2172.25,2169.00,2170.50
08/12/2016,2100,2170.50,2173.25,2170.00,2172.25
08/12/2016,2200,2172.50,2175.00,2172.00,2173.50
08/12/2016,2300,2173.50,2174.75,2173.50,2174.75
08/15/2016,100,2174.25,2175.25,2174.00,2174.75
08/15/2016,200,2175.00,2175.75,2174.75,2175.75
08/15/2016,300,2175.50,2175.75,2174.50,2175.25
08/15/2016,400,2175.25,2177.50,2175.00,2177.25
08/15/2016,500,2177.00,2177.25,2176.50,2177.00
08/15/2016,600,2177.00,2177.75,2176.75,2177.00
08/15/2016,700,2177.25,2177.25,2176.50,2177.00
08/15/2016,800,2177.00,2177.50,2176.50,2176.50
08/15/2016,900,2176.50,2177.50,2176.50,2176.75
08/15/2016,1000,2177.00,2179.25,2175.50,2178.25
08/15/2016,1100,2178.00,2178.75,2176.50,2176.75
08/15/2016,1200,2176.50,2177.25,2176.25,2176.75
08/15/2016,1300,2176.75,2177.50,2176.50,2177.25
08/15/2016,1400,2177.25,2178.25,2177.00,2178.00
08/15/2016,1500,2177.75,2179.25,2177.25,2178.25
08/15/2016,1600,2178.25,2181.75,2178.00,2180.00
08/15/2016,1700,2180.25,2184.00,2179.75,2183.25
08/15/2016,1800,2183.25,2184.25,2182.50,2182.75
08/15/2016,1900,2182.75,2184.25,2182.50,2183.00
08/15/2016,2000,2183.25,2184.00,2182.25,2182.75
08/15/2016,2100,2183.00,2183.75,2182.00,2183.00
08/15/2016,2200,2183.25,2183.50,2180.00,2180.50
08/15/2016,2300,2180.50,2180.75,2179.00,2179.00
08/16/2016,100,2179.50,2179.75,2178.50,2179.00
08/16/2016,200,2179.00,2179.25,2178.50,2178.50
08/16/2016,300,2178.50,2179.25,2177.75,2177.75
08/16/2016,400,2177.75,2178.75,2176.75,2176.75
08/16/2016,500,2176.75,2177.25,2176.50,2176.75
08/16/2016,600,2176.75,2177.50,2176.50,2177.00
08/16/2016,700,2177.00,2177.75,2176.75,2177.50
08/16/2016,800,2177.50,2177.75,2176.50,2176.50
08/16/2016,900,2176.75,2177.75,2176.50,2177.25
08/16/2016,1000,2177.25,2177.50,2174.50,2175.75
08/16/2016,1100,2175.75,2176.50,2174.50,2175.25
08/16/2016,1200,2175.50,2179.50,2175.25,2178.50
08/16/2016,1300,2178.50,2178.50,2175.25,2177.25
08/16/2016,1400,2177.50,2178.00,2175.50,2176.00
08/16/2016,1500,2176.25,2176.50,2173.75,2175.00
08/16/2016,1600,2175.00,2175.75,2170.50,2173.00
08/16/2016,1700,2173.00,2176.00,2171.25,2172.25
08/16/2016,1800,2172.00,2175.50,2171.75,2173.75
08/16/2016,1900,2174.00,2175.00,2172.25,2174.75
08/16/2016,2000,2174.75,2175.00,2170.75,2171.75
08/16/2016,2100,2171.75,2173.50,2169.75,2173.00
08/16/2016,2200,2173.00,2173.25,2168.75,2169.00
08/16/2016,2300,2168.75,2172.00,2168.75,2171.75
08/17/2016,100,2171.00,2172.00,2170.75,2171.00
08/17/2016,200,2171.25,2172.25,2171.00,2171.75
08/17/2016,300,2171.75,2173.50,2171.75,2172.50
08/17/2016,400,2172.50,2173.00,2171.75,2172.50
08/17/2016,500,2172.50,2172.75,2171.75,2172.25
08/17/2016,600,2172.25,2172.50,2171.75,2172.00
08/17/2016,700,2172.00,2172.50,2171.75,2172.25
08/17/2016,800,2172.25,2172.75,2172.00,2172.50
08/17/2016,900,2172.50,2174.25,2172.50,2173.50
08/17/2016,1000,2173.50,2174.50,2168.75,2169.00
08/17/2016,1100,2169.25,2169.75,2167.00,2168.75
08/17/2016,1200,2169.00,2171.00,2168.75,2170.50
08/17/2016,1300,2170.50,2171.00,2169.00,2169.25
08/17/2016,1400,2169.50,2171.50,2168.50,2170.50
08/17/2016,1500,2170.75,2171.25,2169.75,2170.75
08/17/2016,1600,2170.50,2171.00,2162.50,2162.50
08/17/2016,1700,2162.75,2164.75,2162.00,2163.25
08/17/2016,1800,2163.00,2164.25,2159.00,2159.75
08/17/2016,1900,2159.75,2167.75,2159.50,2166.75
08/17/2016,2000,2166.75,2170.25,2165.50,2166.50
08/17/2016,2100,2166.50,2173.25,2162.75,2171.00
08/17/2016,2200,2171.00,2174.50,2168.50,2172.75
08/17/2016,2300,2172.75,2175.50,2172.25,2174.25
08/18/2016,100,2174.25,2175.25,2173.50,2173.75
08/18/2016,200,2173.75,2174.25,2172.25,2173.50
08/18/2016,300,2173.50,2174.00,2172.50,2173.75
08/18/2016,400,2174.00,2175.75,2173.75,2175.75
08/18/2016,500,2175.50,2176.00,2175.25,2175.75
08/18/2016,600,2175.75,2176.00,2175.25,2175.25
08/18/2016,700,2175.50,2175.50,2174.50,2175.25
08/18/2016,800,2175.25,2176.00,2174.00,2174.50
08/18/2016,900,2174.75,2175.75,2174.00,2175.25
08/18/2016,1000,2175.00,2176.25,2173.00,2173.50
08/18/2016,1100,2173.50,2174.50,2173.25,2173.75
08/18/2016,1200,2173.50,2174.75,2172.25,2172.25
08/18/2016,1300,2172.50,2173.50,2172.25,2172.75
08/18/2016,1400,2172.50,2173.00,2169.75,2170.25
08/18/2016,1500,2170.25,2171.75,2169.75,2171.00
08/18/2016,1600,2171.00,2175.25,2170.75,2173.75
08/18/2016,1700,2173.75,2177.75,2172.75,2177.25
08/18/2016,1800,2177.50,2177.50,2174.75,2175.00
08/18/2016,1900,2175.25,2175.25,2171.50,2172.75
08/18/2016,2000,2173.00,2176.00,2172.75,2175.00
08/18/2016,2100,2175.00,2176.00,2173.75,2175.00
08/18/2016,2200,2175.00,2178.00,2175.00,2177.75
08/18/2016,2300,2178.00,2178.00,2176.50,2176.50
08/19/2016,100,2177.00,2177.75,2176.75,2177.25
08/19/2016,200,2177.25,2177.75,2176.75,2177.25
08/19/2016,300,2177.25,2177.50,2176.25,2176.75
08/19/2016,400,2177.00,2177.75,2175.50,2176.00
08/19/2016,500,2175.75,2176.00,2174.75,2175.50
08/19/2016,600,2175.75,2176.50,2175.00,2176.50
08/19/2016,700,2176.25,2176.50,2176.00,2176.25
08/19/2016,800,2176.50,2176.75,2176.00,2176.50
08/19/2016,900,2176.50,2177.25,2176.25,2176.75
08/19/2016,1000,2176.75,2177.25,2172.00,2172.75
08/19/2016,1100,2172.75,2173.00,2168.75,2169.50
08/19/2016,1200,2169.50,2171.50,2169.50,2171.25
08/19/2016,1300,2171.00,2173.00,2170.50,2170.75
08/19/2016,1400,2170.50,2172.00,2169.50,2169.75
08/19/2016,1500,2169.75,2172.25,2169.00,2171.75
08/19/2016,1600,2171.75,2172.75,2166.00,2167.25
08/19/2016,1700,2167.25,2175.00,2167.00,2172.75
08/19/2016,1800,2172.75,2174.50,2172.00,2174.00
08/19/2016,1900,2174.25,2175.00,2169.25,2170.25
08/19/2016,2000,2170.25,2173.25,2169.75,2172.25
08/19/2016,2100,2172.25,2175.75,2172.00,2175.00
08/19/2016,2200,2175.00,2176.50,2174.00,2174.75
08/19/2016,2300,2174.75,2176.00,2174.25,2176.00
08/22/2016,100,2175.25,2176.00,2174.50,2175.00
08/22/2016,200,2175.00,2175.75,2174.75,2175.00
08/22/2016,300,2175.00,2175.00,2173.00,2173.25
08/22/2016,400,2173.00,2174.25,2171.75,2172.75
08/22/2016,500,2172.75,2173.25,2170.50,2171.25
08/22/2016,600,2171.00,2171.75,2171.00,2171.50
08/22/2016,700,2171.50,2171.75,2170.25,2171.00
08/22/2016,800,2171.25,2171.75,2170.50,2171.00
08/22/2016,900,2171.00,2171.25,2170.25,2171.25
08/22/2016,1000,2171.25,2175.25,2169.00,2174.75
08/22/2016,1100,2174.75,2177.50,2174.75,2176.50
08/22/2016,1200,2176.50,2178.00,2173.75,2174.75
08/22/2016,1300,2174.50,2175.00,2170.00,2170.25
08/22/2016,1400,2170.25,2171.00,2169.25,2170.50
08/22/2016,1500,2170.25,2172.50,2170.00,2171.00
08/22/2016,1600,2171.00,2172.00,2167.00,2170.00
08/22/2016,1700,2169.75,2176.25,2168.00,2174.75
08/22/2016,1800,2174.75,2175.75,2168.50,2170.75
08/22/2016,1900,2170.75,2177.00,2169.25,2173.50
08/22/2016,2000,2173.75,2174.50,2168.75,2173.25
08/22/2016,2100,2173.25,2175.00,2171.00,2172.25
08/22/2016,2200,2172.25,2174.50,2172.25,2174.00
08/22/2016,2300,2174.00,2175.25,2173.50,2174.50
08/23/2016,100,2174.25,2174.75,2173.50,2174.00
08/23/2016,200,2174.00,2174.00,2173.00,2173.50
08/23/2016,300,2173.25,2174.00,2172.75,2173.75
08/23/2016,400,2173.75,2175.50,2173.50,2174.25
08/23/2016,500,2174.25,2174.50,2173.75,2174.25
08/23/2016,600,2174.25,2176.25,2174.25,2176.00
08/23/2016,700,2176.00,2176.75,2175.50,2175.50
08/23/2016,800,2175.50,2175.75,2175.00,2175.50
08/23/2016,900,2175.25,2176.50,2174.75,2176.00
08/23/2016,1000,2176.00,2177.75,2175.50,2177.00
08/23/2016,1100,2177.25,2180.75,2177.00,2179.50
08/23/2016,1200,2179.50,2180.75,2178.00,2180.25
08/23/2016,1300,2180.25,2181.50,2179.00,2179.50
08/23/2016,1400,2179.25,2181.00,2179.25,2179.75
08/23/2016,1500,2180.00,2180.75,2178.75,2180.75
08/23/2016,1600,2180.75,2184.75,2180.50,2184.25
08/23/2016,1700,2184.00,2185.00,2182.00,2183.75
08/23/2016,1800,2183.50,2183.75,2181.00,2181.75
08/23/2016,1900,2181.50,2182.00,2179.00,2180.00
08/23/2016,2000,2180.25,2182.00,2179.50,2181.00
08/23/2016,2100,2180.75,2181.50,2179.50,2180.25
08/23/2016,2200,2180.00,2181.25,2178.00,2178.25
08/23/2016,2300,2178.50,2179.50,2178.00,2179.00
08/24/2016,100,2179.25,2179.75,2178.25,2178.75
08/24/2016,200,2178.75,2180.00,2178.75,2179.50
08/24/2016,300,2179.25,2180.50,2179.25,2179.75
08/24/2016,400,2179.75,2179.75,2177.25,2177.75
08/24/2016,500,2177.75,2178.00,2176.00,2176.50
08/24/2016,600,2176.50,2178.00,2176.25,2177.75
08/24/2016,700,2177.75,2178.00,2177.25,2177.75
08/24/2016,800,2177.75,2178.25,2177.25,2177.75
08/24/2016,900,2177.50,2178.25,2176.25,2176.50
08/24/2016,1000,2176.25,2179.75,2174.25,2179.00
08/24/2016,1100,2178.75,2180.50,2177.50,2180.00
08/24/2016,1200,2180.00,2181.25,2179.00,2180.25
08/24/2016,1300,2180.25,2181.00,2179.50,2180.75
08/24/2016,1400,2180.50,2181.00,2178.75,2179.50
08/24/2016,1500,2179.50,2180.25,2179.00,2179.50
08/24/2016,1600,2179.75,2180.00,2175.00,2176.50
08/24/2016,1700,2176.50,2177.50,2171.75,2173.75
08/24/2016,1800,2173.75,2174.75,2172.25,2173.25
08/24/2016,1900,2173.50,2176.75,2173.00,2176.25
08/24/2016,2000,2176.25,2176.50,2173.75,2174.00
08/24/2016,2100,2173.75,2174.00,2169.25,2171.25
08/24/2016,2200,2171.00,2171.25,2162.25,2168.00
08/24/2016,2300,2167.75,2169.50,2167.25,2168.75
08/25/2016,100,2168.50,2168.75,2167.00,2168.00
08/25/2016,200,2168.25,2168.50,2167.75,2168.00
08/25/2016,300,2168.00,2168.25,2166.25,2167.75
08/25/2016,400,2168.00,2169.00,2166.50,2166.75
08/25/2016,500,2166.75,2169.75,2166.75,2168.75
08/25/2016,600,2168.75,2169.50,2168.75,2169.00
08/25/2016,700,2168.75,2169.00,2168.25,2168.50
08/25/2016,800,2168.75,2169.25,2168.00,2169.00
08/25/2016,900,2169.25,2169.50,2167.25,2168.00
08/25/2016,1000,2168.25,2168.25,2164.75,2166.00
08/25/2016,1100,2166.25,2166.25,2163.25,2163.75
08/25/2016,1200,2163.75,2168.50,2163.25,2166.00
08/25/2016,1300,2166.00,2166.50,2163.00,2164.00
08/25/2016,1400,2164.00,2164.50,2162.50,2164.50
08/25/2016,1500,2164.50,2165.00,2163.00,2163.25
08/25/2016,1600,2163.00,2166.25,2161.25,2165.00
08/25/2016,1700,2164.75,2168.25,2163.50,2167.00
08/25/2016,1800,2167.25,2170.75,2167.00,2168.25
08/25/2016,1900,2168.50,2169.25,2166.00,2168.25
08/25/2016,2000,2168.25,2169.00,2163.00,2164.50
08/25/2016,2100,2164.50,2165.50,2161.25,2162.00
08/25/2016,2200,2162.25,2165.50,2161.00,2165.50
08/25/2016,2300,2165.50,2168.00,2165.25,2168.00
08/26/2016,100,2167.50,2168.50,2167.25,2168.00
08/26/2016,200,2168.25,2168.50,2167.25,2168.00
08/26/2016,300,2168.00,2168.00,2166.50,2166.50
08/26/2016,400,2166.50,2168.25,2166.25,2168.00
08/26/2016,500,2168.25,2169.00,2167.50,2168.00
08/26/2016,600,2168.00,2168.50,2167.25,2167.75
08/26/2016,700,2168.00,2168.50,2167.50,2168.50
08/26/2016,800,2168.25,2168.50,2167.00,2167.25
08/26/2016,900,2167.25,2168.50,2167.00,2168.25
08/26/2016,1000,2168.50,2169.75,2166.25,2168.00
08/26/2016,1100,2168.25,2168.25,2166.75,2167.75
08/26/2016,1200,2167.75,2168.75,2166.75,2168.25
08/26/2016,1300,2168.50,2168.50,2166.25,2166.50
08/26/2016,1400,2166.50,2167.25,2166.00,2166.25
08/26/2016,1500,2166.25,2168.25,2165.25,2167.25
08/26/2016,1600,2167.50,2174.25,2166.75,2170.25
08/26/2016,1700,2170.00,2180.25,2163.75,2175.75
08/26/2016,1800,2176.00,2177.00,2162.50,2164.50
08/26/2016,1900,2164.50,2164.75,2154.25,2160.50
08/26/2016,2000,2160.25,2162.25,2154.50,2156.00
08/26/2016,2100,2156.25,2159.00,2151.00,2155.25
08/26/2016,2200,2155.25,2163.75,2154.00,2161.25
08/26/2016,2300,2161.25,2163.00,2160.50,2160.75
08/29/2016,100,2161.25,2161.25,2158.00,2158.75
08/29/2016,200,2159.00,2161.50,2158.75,2161.25
08/29/2016,300,2161.25,2162.25,2160.50,2161.25
08/29/2016,400,2161.00,2161.75,2159.75,2161.00
08/29/2016,500,2161.00,2161.25,2159.50,2160.75
08/29/2016,600,2160.75,2161.25,2160.00,2160.25
08/29/2016,700,2160.25,2160.75,2159.75,2160.25
08/29/2016,800,2160.25,2161.00,2160.00,2160.75
08/29/2016,900,2161.00,2161.25,2160.00,2160.50
08/29/2016,1000,2160.50,2162.00,2158.25,2158.50
08/29/2016,1100,2158.50,2161.75,2158.25,2160.50
08/29/2016,1200,2160.75,2161.25,2158.75,2161.25
08/29/2016,1300,2161.25,2163.00,2161.00,2162.75
08/29/2016,1400,2162.50,2162.75,2161.75,2162.25
08/29/2016,1500,2162.25,2165.25,2162.00,2164.00
08/29/2016,1600,2164.00,2170.75,2162.75,2169.75
08/29/2016,1700,2169.75,2172.00,2168.75,2170.75
08/29/2016,1800,2170.50,2174.75,2170.00,2174.00
08/29/2016,1900,2174.00,2175.00,2172.75,2174.50
08/29/2016,2000,2174.75,2175.75,2173.75,2175.25
08/29/2016,2100,2175.25,2175.50,2172.50,2173.75
08/29/2016,2200,2173.75,2174.50,2171.75,2172.75
08/29/2016,2300,2172.75,2173.75,2171.75,2173.50
08/30/2016,100,2173.50,2174.00,2172.75,2173.75
08/30/2016,200,2173.75,2174.25,2173.25,2173.50
08/30/2016,300,2173.75,2174.25,2173.25,2173.75
08/30/2016,400,2173.75,2174.25,2173.25,2173.25
08/30/2016,500,2173.25,2173.50,2172.50,2172.75
08/30/2016,600,2172.75,2173.00,2172.25,2172.25
08/30/2016,700,2172.25,2172.75,2172.25,2172.25
08/30/2016,800,2172.25,2173.00,2172.25,2172.75
08/30/2016,900,2172.75,2173.00,2171.50,2171.75
08/30/2016,1000,2171.75,2174.00,2171.25,2172.75
08/30/2016,1100,2172.50,2173.75,2171.25,2173.25
08/30/2016,1200,2173.25,2173.50,2171.25,2172.00
08/30/2016,1300,2171.75,2172.75,2170.25,2172.00
08/30/2016,1400,2172.00,2172.50,2171.25,2172.00
08/30/2016,1500,2171.75,2173.00,2171.25,2172.00
08/30/2016,1600,2172.00,2175.00,2170.75,2172.00
08/30/2016,1700,2172.25,2173.50,2165.00,2167.25
08/30/2016,1800,2167.00,2169.25,2165.75,2168.00
08/30/2016,1900,2168.25,2169.75,2167.25,2167.50
08/30/2016,2000,2167.25,2168.50,2165.25,2166.00
08/30/2016,2100,2166.00,2166.25,2162.00,2165.00
08/30/2016,2200,2165.25,2168.75,2163.75,2168.50
08/30/2016,2300,2168.50,2170.00,2167.75,2169.25
08/31/2016,100,2169.25,2169.75,2168.25,2168.50
08/31/2016,200,2168.50,2169.00,2168.00,2168.00
08/31/2016,300,2168.25,2168.50,2167.00,2167.25
08/31/2016,400,2167.25,2168.25,2166.50,2168.00
08/31/2016,500,2168.00,2169.00,2167.50,2168.75
08/31/2016,600,2168.75,2168.75,2168.25,2168.50
08/31/2016,700,2168.75,2169.50,2168.50,2169.50
08/31/2016,800,2169.50,2169.50,2167.50,2168.25
08/31/2016,900,2168.00,2168.50,2166.00,2166.75
08/31/2016,1000,2166.75,2169.50,2166.25,2169.25
08/31/2016,1100,2169.25,2169.50,2167.75,2167.75
08/31/2016,1200,2168.00,2169.50,2167.75,2169.00
08/31/2016,1300,2169.00,2169.00,2167.00,2168.25
08/31/2016,1400,2168.00,2169.25,2168.00,2168.25
08/31/2016,1500,2168.00,2168.50,2165.00,2165.75
08/31/2016,1600,2165.75,2166.50,2163.00,2164.75
08/31/2016,1700,2165.00,2166.00,2159.25,2159.25
08/31/2016,1800,2159.50,2160.75,2158.25,2159.00
08/31/2016,1900,2158.75,2159.00,2153.00,2155.50
08/31/2016,2000,2155.50,2158.25,2153.75,2157.25
08/31/2016,2100,2157.25,2161.25,2157.00,2158.00
08/31/2016,2200,2158.00,2164.50,2157.75,2162.25
08/31/2016,2300,2162.00,2164.50,2161.50,2162.00
09/01/2016,100,2162.75,2163.00,2162.00,2162.50
09/01/2016,200,2162.50,2163.50,2162.00,2162.75
09/01/2016,300,2162.75,2163.50,2162.00,2163.00
09/01/2016,400,2163.00,2163.50,2161.75,2163.00
09/01/2016,500,2163.25,2165.75,2163.00,2165.25
09/01/2016,600,2165.25,2167.50,2165.00,2167.25
09/01/2016,700,2167.25,2168.00,2167.25,2168.00
09/01/2016,800,2168.00,2168.25,2166.75,2167.25
09/01/2016,900,2167.25,2168.00,2166.75,2167.75
09/01/2016,1000,2167.75,2170.75,2167.50,2169.50
09/01/2016,1100,2169.50,2170.25,2168.25,2169.25
09/01/2016,1200,2169.25,2169.25,2165.00,2165.25
09/01/2016,1300,2165.50,2167.75,2165.25,2167.00
09/01/2016,1400,2166.75,2167.50,2166.00,2166.50
09/01/2016,1500,2166.50,2167.25,2162.75,2163.75
09/01/2016,1600,2163.50,2165.75,2158.75,2160.75
09/01/2016,1700,2160.75,2163.00,2149.75,2151.50
09/01/2016,1800,2151.75,2154.00,2148.25,2152.75
09/01/2016,1900,2152.50,2162.00,2151.75,2158.75
09/01/2016,2000,2159.00,2161.50,2158.25,2159.50
09/01/2016,2100,2159.50,2161.25,2155.75,2159.25
09/01/2016,2200,2159.50,2162.50,2155.50,2162.50
09/01/2016,2300,2162.25,2162.50,2159.75,2159.75
09/02/2016,100,2159.75,2161.50,2159.75,2160.50
09/02/2016,200,2160.75,2161.25,2160.50,2160.75
09/02/2016,300,2160.75,2161.00,2159.25,2160.00
09/02/2016,400,2160.00,2160.50,2159.00,2159.50
09/02/2016,500,2159.50,2160.00,2159.00,2159.50
09/02/2016,600,2159.75,2160.00,2158.75,2159.25
09/02/2016,700,2159.25,2159.50,2159.00,2159.50
09/02/2016,800,2159.50,2160.50,2159.25,2160.25
09/02/2016,900,2160.25,2161.50,2160.25,2161.25
09/02/2016,1000,2161.50,2162.75,2158.25,2160.75
09/02/2016,1100,2161.00,2162.00,2159.75,2160.75
09/02/2016,1200,2160.75,2163.00,2160.50,2161.75
09/02/2016,1300,2161.75,2163.00,2160.75,2162.00
09/02/2016,1400,2162.00,2162.50,2159.75,2160.25
09/02/2016,1500,2160.25,2168.50,2157.75,2168.00
09/02/2016,1600,2167.75,2177.25,2167.25,2176.00
09/02/2016,1700,2176.00,2177.25,2171.25,2172.00
09/02/2016,1800,2172.25,2174.75,2170.00,2171.75
09/02/2016,1900,2172.00,2172.25,2166.00,2168.75
09/02/2016,2000,2169.00,2170.00,2165.25,2166.50
09/02/2016,2100,2166.50,2171.25,2166.25,2170.75
09/02/2016,2200,2170.75,2172.75,2170.00,2172.00
09/02/2016,2300,2172.00,2173.00,2171.25,2172.75
09/05/2016,100,2172.75,2175.25,2171.75,2174.00
09/05/2016,200,2173.75,2174.75,2173.50,2174.25
09/05/2016,300,2174.25,2174.75,2173.75,2174.50
09/05/2016,400,2174.50,2174.75,2173.75,2174.50
09/05/2016,500,2174.25,2175.25,2174.00,2174.00
09/05/2016,600,2174.00,2174.75,2173.75,2174.75
09/05/2016,700,2174.50,2175.50,2174.50,2175.00
09/05/2016,800,2175.25,2175.50,2175.00,2175.25
09/05/2016,900,2175.50,2175.75,2174.25,2174.25
09/05/2016,1000,2174.25,2175.75,2173.25,2174.00
09/05/2016,1100,2174.00,2175.50,2173.50,2174.75
09/05/2016,1200,2174.75,2175.50,2173.50,2173.50
09/05/2016,1300,2173.75,2174.00,2172.75,2173.75
09/05/2016,1400,2173.75,2174.00,2172.75,2173.25
09/05/2016,1500,2173.25,2173.50,2172.50,2172.50
09/05/2016,1600,2172.50,2173.50,2170.75,2171.00
09/05/2016,1700,2170.75,2171.00,2168.50,2169.50
09/05/2016,1800,2169.50,2171.00,2169.25,2170.75
09/05/2016,1900,2170.50,2172.75,2170.50,2172.25
09/06/2016,100,2172.25,2172.50,2170.50,2171.00
09/06/2016,200,2171.00,2171.50,2170.75,2171.50
09/06/2016,300,2171.75,2172.50,2171.00,2171.75
09/06/2016,400,2171.75,2173.00,2171.50,2171.75
09/06/2016,500,2171.75,2172.75,2171.50,2172.75
09/06/2016,600,2172.75,2173.75,2172.50,2173.50
09/06/2016,700,2173.25,2173.50,2172.75,2172.75
09/06/2016,800,2172.50,2173.25,2172.50,2172.75
09/06/2016,900,2173.00,2174.50,2172.75,2174.00
09/06/2016,1000,2174.00,2174.75,2172.25,2172.75
09/06/2016,1100,2172.75,2174.50,2172.50,2174.00
09/06/2016,1200,2174.00,2175.00,2173.75,2174.25
09/06/2016,1300,2174.25,2174.50,2172.75,2173.25
09/06/2016,1400,2173.50,2174.00,2172.50,2173.75
09/06/2016,1500,2173.75,2173.75,2172.25,2173.00
09/06/2016,1600,2173.00,2176.25,2172.50,2172.50
09/06/2016,1700,2172.50,2175.25,2166.50,2169.00
09/06/2016,1800,2169.25,2175.00,2168.25,2174.75
09/06/2016,1900,2174.75,2177.00,2173.75,2175.25
09/06/2016,2000,2175.50,2175.75,2174.00,2174.75
09/06/2016,2100,2174.75,2176.00,2174.00,2176.00
09/06/2016,2200,2175.75,2179.25,2174.00,2178.75
09/06/2016,2300,2179.00,2179.75,2177.50,2178.75
09/07/2016,100,2178.75,2179.00,2177.75,2178.25
09/07/2016,200,2178.25,2178.25,2177.50,2178.25
09/07/2016,300,2178.00,2178.25,2177.75,2178.25
09/07/2016,400,2178.25,2178.50,2177.50,2178.00
09/07/2016,500,2177.75,2179.25,2177.75,2179.00
09/07/2016,600,2179.25,2179.25,2178.00,2178.50
09/07/2016,700,2178.25,2178.75,2178.00,2178.50
09/07/2016,800,2178.25,2179.00,2178.25,2179.00
09/07/2016,900,2178.75,2179.00,2177.75,2178.00
09/07/2016,1000,2178.25,2179.00,2176.25,2178.25
09/07/2016,1100,2178.50,2179.75,2177.25,2177.75
09/07/2016,1200,2177.75,2179.00,2176.75,2176.75
09/07/2016,1300,2176.75,2177.75,2176.50,2176.75
09/07/2016,1400,2176.75,2176.75,2175.50,2175.75
09/07/2016,1500,2176.00,2177.00,2174.75,2176.75
09/07/2016,1600,2177.00,2179.00,2175.00,2177.50
09/07/2016,1700,2177.50,2180.25,2174.75,2176.00
09/07/2016,1800,2175.75,2176.75,2173.00,2175.00
09/07/2016,1900,2174.75,2175.50,2171.00,2173.00
09/07/2016,2000,2173.25,2176.00,2172.50,2175.00
09/07/2016,2100,2175.00,2177.75,2174.50,2176.75
09/07/2016,2200,2176.75,2178.75,2176.50,2178.75
09/07/2016,2300,2178.50,2179.00,2177.50,2178.25
09/08/2016,100,2178.00,2178.00,2177.00,2177.25
09/08/2016,200,2177.25,2177.50,2176.75,2177.25
09/08/2016,300,2177.50,2178.00,2177.25,2177.50
09/08/2016,400,2177.75,2178.00,2177.25,2177.50
09/08/2016,500,2177.50,2178.00,2177.50,2178.00
09/08/2016,600,2178.00,2178.25,2177.75,2178.00
09/08/2016,700,2178.00,2178.25,2178.00,2178.25
09/08/2016,800,2178.00,2179.25,2178.00,2179.25
09/08/2016,900,2179.25,2180.00,2179.00,2179.25
09/08/2016,1000,2179.50,2182.00,2178.75,2181.25
09/08/2016,1100,2181.25,2182.75,2180.75,2181.00
09/08/2016,1200,2180.75,2181.25,2180.00,2180.25
09/08/2016,1300,2180.25,2180.50,2179.25,2179.75
09/08/2016,1400,2179.75,2179.75,2177.00,2177.25
09/08/2016,1500,2177.00,2179.50,2173.75,2175.00
09/08/2016,1600,2175.00,2175.25,2170.00,2171.25
09/08/2016,1700,2171.25,2176.25,2169.25,2173.50
09/08/2016,1800,2173.75,2177.25,2172.50,2175.25
09/08/2016,1900,2175.25,2175.50,2171.75,2173.75
09/08/2016,2000,2173.75,2174.00,2169.75,2172.50
09/08/2016,2100,2172.50,2175.25,2171.25,2174.75
09/08/2016,2200,2175.00,2175.25,2173.00,2173.00
09/08/2016,2300,2173.25,2174.00,2170.50,2171.25
09/09/2016,100,2170.25,2171.00,2170.00,2170.75
09/09/2016,200,2170.50,2171.50,2170.50,2171.00
09/09/2016,300,2171.25,2171.75,2170.50,2170.50
09/09/2016,400,2170.75,2171.50,2170.25,2170.50
09/09/2016,500,2170.75,2171.25,2170.25,2171.00
09/09/2016,600,2171.00,2171.75,2171.00,2171.75
09/09/2016,700,2171.75,2171.75,2171.00,2171.25
09/09/2016,800,2171.25,2171.50,2170.00,2170.50
09/09/2016,900,2170.25,2171.50,2169.25,2169.50
09/09/2016,1000,2169.25,2169.50,2167.25,2168.00
09/09/2016,1100,2168.00,2169.50,2166.75,2169.25
09/09/2016,1200,2169.00,2169.50,2167.75,2168.00
09/09/2016,1300,2168.00,2168.25,2164.75,2165.00
09/09/2016,1400,2165.25,2165.25,2161.25,2162.75
09/09/2016,1500,2162.75,2163.00,2157.50,2158.25
09/09/2016,1600,2158.00,2160.00,2150.50,2152.75
09/09/2016,1700,2152.75,2154.00,2144.75,2148.75
09/09/2016,1800,2148.75,2149.50,2142.50,2143.75
09/09/2016,1900,2143.75,2145.25,2139.50,2141.75
09/09/2016,2000,2141.75,2142.00,2131.25,2133.75
09/09/2016,2100,2133.50,2134.75,2127.25,2131.75
09/09/2016,2200,2131.75,2133.00,2120.00,2120.25
09/09/2016,2300,2120.25,2121.50,2113.25,2114.50
09/12/2016,100,2115.25,2117.00,2109.00,2113.00
09/12/2016,200,2113.00,2115.50,2112.00,2113.00
09/12/2016,300,2113.00,2114.00,2112.25,2112.50
09/12/2016,400,2112.50,2113.25,2106.50,2106.50
09/12/2016,500,2106.75,2106.75,2100.25,2105.00
09/12/2016,600,2105.00,2105.00,2102.50,2103.00
09/12/2016,700,2102.75,2105.75,2102.00,2105.50
09/12/2016,800,2105.50,2106.00,2103.00,2105.00
09/12/2016,900,2105.25,2108.50,2103.00,2104.50
09/12/2016,1000,2104.75,2107.75,2100.25,2102.75
09/12/2016,1100,2102.75,2104.75,2100.50,2103.25
09/12/2016,1200,2103.25,2105.75,2101.50,2102.75
09/12/2016,1300,2102.50,2104.00,2100.75,2103.25
09/12/2016,1400,2103.25,2109.50,2101.50,2108.50
09/12/2016,1500,2108.50,2114.00,2107.50,2112.25
09/12/2016,1600,2112.25,2124.25,2110.50,2122.25
09/12/2016,1700,2122.25,2129.50,2121.25,2127.00
09/12/2016,1800,2127.00,2134.00,2126.25,2132.25
09/12/2016,1900,2132.25,2138.00,2129.75,2137.25
09/12/2016,2000,2137.50,2143.75,2130.50,2142.75
09/12/2016,2100,2142.50,2154.00,2142.00,2150.75
09/12/2016,2200,2151.00,2156.00,2149.50,2151.25
09/12/2016,2300,2151.25,2154.00,2149.75,2151.25
09/13/2016,100,2150.50,2150.75,2147.00,2148.50
09/13/2016,200,2148.50,2150.25,2148.25,2149.25
09/13/2016,300,2149.50,2150.00,2146.50,2147.00
09/13/2016,400,2146.75,2147.75,2144.50,2145.25
09/13/2016,500,2145.25,2146.50,2143.75,2146.25
09/13/2016,600,2146.00,2146.50,2145.00,2145.50
09/13/2016,700,2145.50,2147.00,2145.25,2146.75
09/13/2016,800,2146.50,2146.75,2143.25,2143.50
09/13/2016,900,2143.25,2143.75,2140.50,2140.75
09/13/2016,1000,2141.00,2142.25,2136.50,2139.00
09/13/2016,1100,2139.00,2139.25,2135.50,2137.25
09/13/2016,1200,2137.00,2139.00,2136.75,2138.25
09/13/2016,1300,2138.00,2140.75,2138.00,2140.25
09/13/2016,1400,2140.25,2140.50,2135.75,2137.50
09/13/2016,1500,2137.50,2138.75,2134.25,2135.50
09/13/2016,1600,2135.50,2139.00,2128.00,2128.25
09/13/2016,1700,2128.00,2129.75,2121.75,2122.50
09/13/2016,1800,2122.75,2123.50,2116.00,2119.50
09/13/2016,1900,2119.50,2125.00,2113.75,2115.75
09/13/2016,2000,2115.75,2129.50,2112.25,2119.50
09/13/2016,2100,2119.50,2122.50,2113.75,2117.00
09/13/2016,2200,2117.00,2126.25,2113.50,2119.50
09/13/2016,2300,2119.50,2126.25,2119.00,2125.50
09/14/2016,100,2125.00,2125.50,2122.75,2124.75
09/14/2016,200,2124.50,2125.00,2122.25,2122.75
09/14/2016,300,2122.75,2127.25,2122.25,2126.25
09/14/2016,400,2126.50,2129.00,2126.25,2128.75
09/14/2016,500,2128.75,2129.75,2126.75,2127.50
09/14/2016,600,2127.50,2128.50,2126.25,2127.00
09/14/2016,700,2126.75,2127.00,2125.50,2126.50
09/14/2016,800,2126.50,2127.50,2126.25,2127.00
09/14/2016,900,2126.75,2128.75,2125.50,2128.25
09/14/2016,1000,2128.50,2128.75,2121.25,2123.50
09/14/2016,1100,2123.25,2129.50,2123.00,2127.50
09/14/2016,1200,2127.75,2127.75,2122.25,2125.00
09/14/2016,1300,2125.00,2125.50,2123.25,2123.50
09/14/2016,1400,2123.75,2128.50,2123.50,2126.00
09/14/2016,1500,2126.00,2127.50,2124.50,2126.25
09/14/2016,1600,2126.25,2126.25,2117.50,2123.00
09/14/2016,1700,2123.00,2134.50,2122.00,2125.25
09/14/2016,1800,2125.25,2129.50,2122.25,2127.75
09/14/2016,1900,2127.75,2130.00,2123.75,2125.25
09/14/2016,2000,2125.50,2127.50,2120.00,2121.25
09/14/2016,2100,2121.25,2122.75,2115.00,2120.75
09/14/2016,2200,2120.75,2121.50,2112.00,2118.50
09/14/2016,2300,2118.50,2119.50,2112.50,2115.75
09/15/2016,100,2115.00,2116.25,2114.75,2116.25
09/15/2016,200,2116.25,2118.00,2116.00,2117.50
09/15/2016,300,2117.50,2117.75,2115.50,2115.75
09/15/2016,400,2115.75,2116.50,2109.00,2109.25
09/15/2016,500,2109.25,2112.00,2107.75,2109.75
09/15/2016,600,2109.75,2112.50,2109.25,2112.25
09/15/2016,700,2112.25,2114.75,2112.00,2113.25
09/15/2016,800,2113.50,2115.75,2113.00,2114.50
09/15/2016,900,2114.75,2116.50,2112.50,2114.00
09/15/2016,1000,2113.75,2117.75,2111.75,2115.00
09/15/2016,1100,2115.00,2117.50,2114.50,2117.50
09/15/2016,1200,2117.50,2121.00,2116.25,2120.25
09/15/2016,1300,2120.00,2123.25,2118.50,2122.00
09/15/2016,1400,2122.00,2122.25,2117.25,2120.75
09/15/2016,1500,2120.75,2124.50,2115.75,2116.50
09/15/2016,1600,2116.50,2123.25,2113.25,2121.00
09/15/2016,1700,2121.00,2131.50,2118.25,2131.25
09/15/2016,1800,2131.25,2138.00,2131.00,2134.25
09/15/2016,1900,2134.25,2136.75,2130.25,2132.00
09/15/2016,2000,2131.75,2140.75,2131.25,2140.75
09/15/2016,2100,2140.50,2144.50,2140.00,2142.25
09/15/2016,2200,2142.50,2144.25,2139.00,2139.75
09/15/2016,2300,2140.00,2140.00,2136.50,2136.75
09/16/2016,100,2136.50,2137.00,2132.00,2134.00
09/16/2016,200,2134.25,2135.50,2133.50,2133.75
09/16/2016,300,2133.50,2135.00,2132.50,2133.50
09/16/2016,400,2133.50,2135.00,2133.25,2134.75
09/16/2016,500,2134.75,2135.50,2134.25,2134.75
09/16/2016,600,2134.75,2135.50,2134.50,2134.75
09/16/2016,700,2134.75,2135.00,2133.75,2134.50
09/16/2016,800,2134.75,2135.50,2134.50,2135.25
09/16/2016,900,2135.00,2135.75,2134.00,2134.00
09/16/2016,1000,2133.75,2136.25,2132.50,2133.75
09/16/2016,1100,2134.00,2134.00,2129.50,2131.75
09/16/2016,1200,2131.50,2134.50,2131.25,2132.25
09/16/2016,1300,2132.25,2132.50,2126.50,2129.00
09/16/2016,1400,2128.75,2129.75,2127.00,2128.75
09/16/2016,1500,2128.50,2135.25,2128.50,2134.00
09/16/2016,1600,2134.00,2136.00,2126.75,2129.50
09/16/2016,1700,2129.25,2132.50,2123.25,2127.75
09/16/2016,1800,2127.75,2131.25,2125.50,2129.25
09/16/2016,1900,2129.50,2132.00,2128.00,2128.25
09/16/2016,2000,2128.25,2129.75,2123.00,2125.25
09/16/2016,2100,2125.00,2131.00,2123.75,2127.75
09/16/2016,2200,2127.50,2134.25,2127.25,2130.50
09/16/2016,2300,2130.50,2133.25,2130.00,2132.50
09/19/2016,100,2132.25,2134.00,2131.50,2132.00
09/19/2016,200,2132.00,2141.00,2131.75,2138.00
09/19/2016,300,2138.25,2139.00,2137.50,2137.75
09/19/2016,400,2138.00,2139.25,2137.50,2138.25
09/19/2016,500,2138.25,2139.50,2138.00,2139.00
09/19/2016,600,2139.00,2139.75,2138.75,2139.25
09/19/2016,700,2139.50,2139.50,2138.75,2139.00
09/19/2016,800,2139.00,2140.00,2139.00,2139.50
09/19/2016,900,2139.75,2142.00,2139.50,2141.00
09/19/2016,1000,2141.00,2144.00,2139.25,2141.75
09/19/2016,1100,2141.75,2143.50,2140.50,2142.00
09/19/2016,1200,2142.00,2144.25,2141.50,2141.50
09/19/2016,1300,2141.50,2142.00,2140.75,2141.00
09/19/2016,1400,2141.00,2143.25,2140.00,2142.25
09/19/2016,1500,2142.25,2143.50,2140.75,2141.25
09/19/2016,1600,2141.25,2145.75,2138.50,2145.25
09/19/2016,1700,2145.50,2146.75,2140.25,2141.50
09/19/2016,1800,2141.50,2143.75,2140.50,2143.00
09/19/2016,1900,2143.00,2143.75,2133.75,2134.00
09/19/2016,2000,2134.25,2136.00,2127.75,2132.75
09/19/2016,2100,2132.50,2139.00,2132.00,2138.50
09/19/2016,2200,2138.50,2139.00,2130.00,2131.00
09/19/2016,2300,2131.25,2134.00,2130.75,2133.50
09/20/2016,100,2133.75,2134.25,2133.00,2133.25
09/20/2016,200,2133.50,2134.75,2130.75,2131.75
09/20/2016,300,2131.50,2135.75,2131.50,2134.25
09/20/2016,400,2134.50,2137.50,2134.00,2135.75
09/20/2016,500,2135.50,2136.75,2135.00,2135.75
09/20/2016,600,2135.75,2136.50,2135.25,2136.25
09/20/2016,700,2136.25,2136.75,2135.50,2136.25
09/20/2016,800,2136.50,2137.25,2135.75,2137.00
09/20/2016,900,2137.00,2138.00,2136.50,2137.25
09/20/2016,1000,2137.25,2139.25,2135.75,2138.50
09/20/2016,1100,2138.75,2139.00,2135.50,2137.25
09/20/2016,1200,2137.25,2140.50,2136.75,2140.50
09/20/2016,1300,2140.50,2142.00,2139.00,2140.50
09/20/2016,1400,2140.75,2141.75,2139.00,2139.50
09/20/2016,1500,2139.75,2142.25,2139.25,2140.50
09/20/2016,1600,2140.25,2143.00,2137.50,2141.00
09/20/2016,1700,2141.00,2143.50,2134.50,2136.50
09/20/2016,1800,2136.50,2140.00,2135.00,2135.50
09/20/2016,1900,2135.25,2137.75,2131.50,2132.00
09/20/2016,2000,2132.00,2137.00,2131.00,2136.25
09/20/2016,2100,2136.00,2138.25,2134.50,2137.50
09/20/2016,2200,2137.25,2138.75,2131.00,2131.75
09/20/2016,2300,2131.75,2133.00,2129.00,2130.00
09/21/2016,100,2130.00,2132.25,2129.50,2131.50
09/21/2016,200,2131.75,2132.25,2131.25,2131.25
09/21/2016,300,2131.25,2133.00,2130.00,2132.50
09/21/2016,400,2132.50,2132.75,2131.00,2132.50
09/21/2016,500,2132.50,2132.50,2131.25,2131.50
09/21/2016,600,2131.75,2135.00,2130.00,2133.50
09/21/2016,700,2133.50,2138.25,2126.25,2138.00
09/21/2016,800,2137.75,2140.00,2136.50,2138.25
09/21/2016,900,2138.25,2142.00,2138.25,2141.50
09/21/2016,1000,2141.50,2144.00,2139.75,2140.75
09/21/2016,1100,2141.00,2141.00,2138.00,2139.25
09/21/2016,1200,2139.50,2140.25,2138.00,2138.50
09/21/2016,1300,2138.75,2140.75,2138.50,2140.00
09/21/2016,1400,2140.25,2141.00,2138.00,2139.00
09/21/2016,1500,2139.00,2139.00,2136.25,2136.25
09/21/2016,1600,2136.50,2143.00,2136.00,2142.75
09/21/2016,1700,2142.75,2144.25,2139.25,2139.50
09/21/2016,1800,2139.50,2140.50,2137.00,2138.50
09/21/2016,1900,2138.75,2139.25,2131.50,2136.00
09/21/2016,2000,2135.75,2137.50,2133.50,2135.25
09/21/2016,2100,2135.25,2147.25,2132.50,2146.25
09/21/2016,2200,2146.50,2157.50,2144.50,2155.25
09/21/2016,2300,2155.25,2156.75,2154.50,2156.25
09/22/2016,100,2156.25,2156.25,2154.00,2154.25
09/22/2016,200,2154.00,2154.75,2153.75,2154.50
09/22/2016,300,2154.25,2155.00,2153.75,2154.00
09/22/2016,400,2154.00,2154.75,2153.75,2154.00
09/22/2016,500,2154.00,2155.00,2153.75,2154.75
09/22/2016,600,2154.75,2156.50,2154.50,2155.50
09/22/2016,700,2155.75,2155.75,2155.25,2155.50
09/22/2016,800,2155.50,2156.00,2154.00,2154.25
09/22/2016,900,2154.00,2155.25,2152.75,2155.25
09/22/2016,1000,2155.00,2156.50,2154.75,2156.25
09/22/2016,1100,2156.25,2157.75,2155.25,2157.25
09/22/2016,1200,2157.50,2162.25,2157.00,2161.75
09/22/2016,1300,2161.75,2164.00,2161.50,2162.00
09/22/2016,1400,2162.00,2164.75,2161.50,2164.50
09/22/2016,1500,2164.50,2166.50,2162.75,2165.75
09/22/2016,1600,2165.75,2171.75,2165.25,2170.25
09/22/2016,1700,2170.00,2172.75,2167.50,2168.75
09/22/2016,1800,2168.75,2169.50,2165.75,2167.00
09/22/2016,1900,2166.75,2169.50,2166.25,2169.50
09/22/2016,2000,2169.25,2171.75,2169.00,2170.25
09/22/2016,2100,2170.00,2171.00,2164.25,2170.25
09/22/2016,2200,2170.25,2172.25,2168.50,2168.75
09/22/2016,2300,2169.00,2169.25,2166.50,2168.75
09/23/2016,100,2168.25,2168.75,2167.50,2167.75
09/23/2016,200,2167.75,2168.00,2166.75,2167.25
09/23/2016,300,2167.25,2168.50,2167.00,2167.50
09/23/2016,400,2167.50,2168.00,2166.50,2167.50
09/23/2016,500,2167.75,2168.50,2167.25,2167.50
09/23/2016,600,2167.50,2168.00,2167.25,2167.50
09/23/2016,700,2167.75,2168.00,2167.50,2167.75
09/23/2016,800,2167.75,2168.00,2167.25,2167.75
09/23/2016,900,2167.50,2168.00,2166.75,2167.50
09/23/2016,1000,2167.75,2169.50,2164.25,2165.75
09/23/2016,1100,2165.50,2166.00,2163.25,2164.00
09/23/2016,1200,2163.75,2166.75,2163.75,2165.25
09/23/2016,1300,2165.00,2166.50,2164.00,2164.25
09/23/2016,1400,2164.50,2165.50,2163.50,2164.25
09/23/2016,1500,2164.25,2166.50,2164.00,2166.25
09/23/2016,1600,2166.25,2167.00,2161.75,2163.00
09/23/2016,1700,2163.00,2165.25,2161.75,2164.00
09/23/2016,1800,2164.25,2165.50,2161.50,2162.25
09/23/2016,1900,2162.25,2163.75,2161.50,2162.25
09/23/2016,2000,2162.25,2162.50,2156.00,2156.75
09/23/2016,2100,2156.50,2160.50,2156.25,2160.00
09/23/2016,2200,2160.00,2163.00,2156.75,2157.00
09/23/2016,2300,2157.25,2159.50,2157.00,2157.50
09/26/2016,100,2156.25,2159.25,2155.50,2159.00
09/26/2016,200,2159.00,2159.50,2158.25,2158.50
09/26/2016,300,2158.50,2159.50,2158.00,2158.50
09/26/2016,400,2158.50,2158.75,2154.25,2154.75
09/26/2016,500,2155.00,2155.50,2152.25,2154.50
09/26/2016,600,2154.50,2155.50,2153.50,2155.00
09/26/2016,700,2155.00,2155.75,2154.50,2155.50
09/26/2016,800,2155.75,2155.75,2153.00,2153.25
09/26/2016,900,2153.50,2154.75,2153.00,2154.25
09/26/2016,1000,2154.25,2154.50,2144.25,2146.75
09/26/2016,1100,2146.50,2147.75,2144.25,2147.25
09/26/2016,1200,2147.50,2148.50,2145.50,2146.25
09/26/2016,1300,2146.00,2149.25,2146.00,2148.25
09/26/2016,1400,2148.25,2149.75,2147.50,2149.00
09/26/2016,1500,2149.00,2150.00,2147.00,2147.75
09/26/2016,1600,2148.00,2149.25,2141.25,2143.00
09/26/2016,1700,2143.00,2149.50,2141.75,2146.00
09/26/2016,1800,2146.00,2146.75,2140.00,2142.25
09/26/2016,1900,2142.25,2145.25,2141.25,2143.75
09/26/2016,2000,2143.50,2143.75,2137.75,2139.75
09/26/2016,2100,2139.75,2141.75,2137.75,2139.00
09/26/2016,2200,2139.00,2142.25,2136.75,2139.00
09/26/2016,2300,2138.75,2140.75,2138.50,2139.75
09/27/2016,100,2139.25,2141.50,2138.75,2138.75
09/27/2016,200,2139.00,2140.25,2138.50,2138.75
09/27/2016,300,2138.75,2138.75,2133.25,2135.00
09/27/2016,400,2135.00,2147.75,2134.75,2146.75
09/27/2016,500,2147.00,2152.50,2146.50,2149.50
09/27/2016,600,2149.50,2154.00,2149.25,2153.25
09/27/2016,700,2153.00,2153.75,2152.00,2152.25
09/27/2016,800,2152.50,2153.75,2151.50,2152.00
09/27/2016,900,2152.00,2153.25,2151.50,2152.75
09/27/2016,1000,2152.75,2154.00,2148.00,2148.50
09/27/2016,1100,2148.50,2149.50,2145.00,2145.00
09/27/2016,1200,2145.00,2145.50,2140.75,2143.75
09/27/2016,1300,2143.75,2145.75,2142.50,2145.50
09/27/2016,1400,2145.50,2146.25,2143.00,2144.25
09/27/2016,1500,2144.00,2145.50,2138.00,2140.00
09/27/2016,1600,2140.00,2144.00,2132.75,2143.75
09/27/2016,1700,2143.50,2148.25,2138.25,2139.50
09/27/2016,1800,2139.50,2148.25,2139.50,2147.00
09/27/2016,1900,2146.75,2152.75,2145.50,2152.00
09/27/2016,2000,2152.25,2154.00,2150.50,2151.75
09/27/2016,2100,2152.00,2153.00,2150.00,2151.00
09/27/2016,2200,2151.00,2152.75,2148.75,2152.50
09/27/2016,2300,2152.75,2153.75,2152.00,2152.00
09/28/2016,100,2152.00,2153.25,2150.75,2152.50
09/28/2016,200,2152.75,2152.75,2150.25,2151.25
09/28/2016,300,2151.50,2151.75,2150.25,2150.75
09/28/2016,400,2150.50,2150.75,2147.00,2149.00
09/28/2016,500,2148.75,2149.50,2148.00,2148.25
09/28/2016,600,2148.00,2148.75,2147.25,2148.00
09/28/2016,700,2148.25,2150.00,2147.75,2149.75
09/28/2016,800,2149.75,2151.00,2149.00,2150.75
09/28/2016,900,2151.00,2152.25,2149.75,2152.25
09/28/2016,1000,2152.00,2157.00,2151.75,2156.00
09/28/2016,1100,2156.25,2158.00,2154.50,2155.50
09/28/2016,1200,2155.25,2156.00,2148.00,2149.75
09/28/2016,1300,2149.75,2153.50,2149.25,2152.75
09/28/2016,1400,2152.50,2154.50,2151.50,2152.75
09/28/2016,1500,2152.75,2154.25,2152.00,2152.25
09/28/2016,1600,2152.25,2157.25,2152.25,2155.00
09/28/2016,1700,2155.00,2157.00,2146.50,2147.75
09/28/2016,1800,2147.75,2149.75,2144.00,2149.25
09/28/2016,1900,2149.25,2151.00,2146.50,2149.50
09/28/2016,2000,2149.25,2153.75,2147.25,2152.50
09/28/2016,2100,2152.50,2163.25,2151.50,2161.75
09/28/2016,2200,2161.75,2165.25,2158.50,2164.00
09/28/2016,2300,2163.75,2164.25,2162.00,2162.75
09/29/2016,100,2162.25,2162.75,2161.50,2162.25
09/29/2016,200,2162.25,2165.00,2162.00,2164.00
09/29/2016,300,2164.00,2166.00,2163.00,2165.50
09/29/2016,400,2165.50,2166.75,2165.00,2166.00
09/29/2016,500,2166.25,2166.50,2165.25,2165.75
09/29/2016,600,2165.75,2166.25,2165.00,2166.25
09/29/2016,700,2166.50,2166.75,2165.50,2165.75
09/29/2016,800,2165.75,2167.00,2165.75,2166.00
09/29/2016,900,2166.25,2167.00,2164.00,2164.75
09/29/2016,1000,2164.50,2166.00,2162.25,2164.50
09/29/2016,1100,2164.50,2166.25,2162.50,2164.00
09/29/2016,1200,2164.00,2165.00,2162.75,2163.25
09/29/2016,1300,2163.25,2164.00,2160.75,2161.75
09/29/2016,1400,2161.75,2163.50,2161.25,2161.75
09/29/2016,1500,2161.75,2162.25,2157.50,2160.25
09/29/2016,1600,2160.00,2163.00,2158.50,2162.75
09/29/2016,1700,2162.75,2165.75,2159.75,2160.25
09/29/2016,1800,2160.25,2161.00,2155.50,2159.75
09/29/2016,1900,2159.50,2163.25,2143.75,2146.50
09/29/2016,2000,2146.75,2149.25,2137.25,2139.75
09/29/2016,2100,2139.75,2153.75,2138.00,2148.50
09/29/2016,2200,2148.25,2151.50,2143.00,2143.50
09/29/2016,2300,2143.75,2149.00,2143.50,2147.75
09/30/2016,100,2145.75,2146.00,2143.75,2145.50
09/30/2016,200,2145.50,2145.75,2142.75,2145.00
09/30/2016,300,2145.00,2145.25,2141.00,2141.75
09/30/2016,400,2141.75,2143.00,2140.50,2142.75
09/30/2016,500,2143.00,2145.00,2141.75,2143.75
09/30/2016,600,2143.50,2144.75,2142.50,2143.25
09/30/2016,700,2143.25,2143.50,2142.00,2142.25
09/30/2016,800,2142.25,2143.00,2140.75,2141.00
09/30/2016,900,2141.00,2142.50,2139.75,2142.00
09/30/2016,1000,2142.25,2142.75,2135.75,2140.00
09/30/2016,1100,2140.00,2145.50,2138.25,2144.25
09/30/2016,1200,2144.25,2148.00,2143.25,2145.75
09/30/2016,1300,2145.75,2149.50,2143.00,2148.25
09/30/2016,1400,2148.50,2149.25,2145.75,2147.50
09/30/2016,1500,2147.50,2152.25,2146.50,2151.00
09/30/2016,1600,2151.00,2158.50,2149.25,2152.00
09/30/2016,1700,2152.00,2157.50,2151.25,2157.00
09/30/2016,1800,2157.00,2164.50,2157.00,2161.25
09/30/2016,1900,2161.50,2164.75,2160.75,2162.00
09/30/2016,2000,2162.00,2164.25,2160.25,2164.00
09/30/2016,2100,2163.75,2166.50,2163.25,2166.00
09/30/2016,2200,2165.75,2168.25,2159.50,2160.50
09/30/2016,2300,2160.50,2162.50,2156.75,2156.75
10/03/2016,100,2158.75,2161.00,2158.00,2160.75
10/03/2016,200,2160.50,2162.00,2160.50,2161.75
10/03/2016,300,2161.75,2162.00,2160.00,2161.25
10/03/2016,400,2161.25,2164.00,2161.25,2163.00
10/03/2016,500,2163.25,2163.50,2162.50,2163.25
10/03/2016,600,2163.25,2163.50,2161.75,2161.75
10/03/2016,700,2161.75,2162.00,2160.50,2160.75
10/03/2016,800,2161.00,2161.75,2160.50,2161.25
10/03/2016,900,2161.00,2161.75,2159.25,2160.00
10/03/2016,1000,2159.75,2161.25,2157.75,2161.25
10/03/2016,1100,2161.25,2162.75,2160.50,2161.00