01/06/2009,1700,1.36,1.36,1.35,1.35
01/06/2009,1800,1.35,1.36,1.35,1.36
01/06/2009,1900,1.36,1.37,1.36,1.37
01/06/2009,2000,1.37,1.37,1.36,1.36
01/06/2009,2100,1.36,1.37,1.36,1.37
01/06/2009,2200,1.37,1.37,1.37,1.37
01/06/2009,2300,1.37,1.37,1.37,1.37
01/07/2009,100,1.37,1.37,1.37,1.37
01/07/2009,200,1.37,1.37,1.36,1.36
01/07/2009,300,1.36,1.37,1.36,1.37
01/07/2009,400,1.37,1.37,1.36,1.37
01/07/2009,500,1.37,1.37,1.36,1.37
01/07/2009,600,1.37,1.37,1.37,1.37
01/07/2009,700,1.37,1.37,1.37,1.37
01/07/2009,800,1.37,1.37,1.36,1.36
01/07/2009,900,1.36,1.38,1.36,1.37
01/07/2009,1000,1.37,1.38,1.37,1.38
01/07/2009,1100,1.38,1.38,1.37,1.38
01/07/2009,1200,1.37,1.38,1.37,1.38
01/07/2009,1300,1.38,1.38,1.38,1.38
01/07/2009,1400,1.38,1.38,1.38,1.38
01/07/2009,1500,1.38,1.39,1.37,1.39
01/07/2009,1600,1.39,1.39,1.38,1.38
01/07/2009,1700,1.38,1.38,1.38,1.38
01/07/2009,1800,1.38,1.39,1.38,1.39
01/07/2009,1900,1.39,1.39,1.38,1.38
01/07/2009,2000,1.38,1.38,1.38,1.38
01/07/2009,2100,1.38,1.38,1.38,1.38
01/07/2009,2200,1.38,1.38,1.38,1.38
01/07/2009,2300,1.38,1.38,1.38,1.38
01/08/2009,100,1.38,1.38,1.38,1.38
01/08/2009,200,1.38,1.38,1.37,1.37
01/08/2009,300,1.37,1.38,1.37,1.37
01/08/2009,400,1.37,1.38,1.37,1.38
01/08/2009,500,1.38,1.38,1.37,1.38
01/08/2009,600,1.38,1.38,1.38,1.38
01/08/2009,700,1.38,1.38,1.38,1.38
01/08/2009,800,1.38,1.38,1.38,1.38
01/08/2009,900,1.38,1.38,1.37,1.37
01/08/2009,1000,1.37,1.38,1.37,1.37
01/08/2009,1100,1.37,1.38,1.37,1.37
01/08/2009,1200,1.37,1.38,1.37,1.38
01/08/2009,1300,1.38,1.38,1.37,1.37
01/08/2009,1400,1.37,1.38,1.37,1.38
01/08/2009,1500,1.38,1.39,1.38,1.39
01/08/2009,1600,1.39,1.40,1.39,1.39
01/08/2009,1700,1.39,1.39,1.39,1.39
01/08/2009,1800,1.39,1.39,1.38,1.39
01/08/2009,1900,1.39,1.39,1.39,1.39
01/08/2009,2000,1.39,1.39,1.38,1.39
01/08/2009,2100,1.39,1.39,1.38,1.39
01/08/2009,2200,1.39,1.39,1.38,1.39
01/08/2009,2300,1.39,1.39,1.39,1.39
01/09/2009,100,1.39,1.39,1.39,1.39
01/09/2009,200,1.39,1.39,1.38,1.38
01/09/2009,300,1.38,1.38,1.38,1.38
01/09/2009,400,1.38,1.38,1.38,1.38
01/09/2009,500,1.38,1.38,1.38,1.38
01/09/2009,600,1.38,1.38,1.38,1.38
01/09/2009,700,1.38,1.39,1.38,1.38
01/09/2009,800,1.38,1.38,1.38,1.38
01/09/2009,900,1.38,1.39,1.38,1.38
01/09/2009,1000,1.38,1.39,1.38,1.38
01/09/2009,1100,1.38,1.39,1.38,1.39
01/09/2009,1200,1.39,1.39,1.39,1.39
01/09/2009,1300,1.39,1.39,1.38,1.39
01/09/2009,1400,1.39,1.39,1.38,1.39
01/09/2009,1500,1.39,1.39,1.37,1.38
01/09/2009,1600,1.38,1.38,1.37,1.37
01/09/2009,1700,1.37,1.37,1.36,1.37
01/09/2009,1800,1.37,1.37,1.36,1.37
01/09/2009,1900,1.37,1.37,1.36,1.36
01/09/2009,2000,1.36,1.37,1.36,1.36
01/09/2009,2100,1.36,1.36,1.36,1.36
01/09/2009,2200,1.36,1.36,1.36,1.36
01/09/2009,2300,1.36,1.36,1.36,1.36
01/12/2009,100,1.36,1.36,1.36,1.36
01/12/2009,200,1.36,1.36,1.35,1.36
01/12/2009,300,1.36,1.36,1.36,1.36
01/12/2009,400,1.36,1.36,1.36,1.36
01/12/2009,500,1.36,1.36,1.35,1.36
01/12/2009,600,1.36,1.36,1.35,1.36
01/12/2009,700,1.36,1.36,1.35,1.36
01/12/2009,800,1.36,1.36,1.36,1.36
01/12/2009,900,1.36,1.36,1.35,1.36
01/12/2009,1000,1.36,1.36,1.35,1.35
01/12/2009,1100,1.35,1.36,1.35,1.35
01/12/2009,1200,1.35,1.36,1.35,1.36
01/12/2009,1300,1.36,1.36,1.35,1.36
01/12/2009,1400,1.36,1.36,1.36,1.36
01/12/2009,1500,1.36,1.36,1.35,1.36
01/12/2009,1600,1.36,1.36,1.36,1.36
01/12/2009,1700,1.36,1.36,1.35,1.35
01/12/2009,1800,1.35,1.35,1.35,1.35
01/12/2009,1900,1.35,1.36,1.35,1.36
01/12/2009,2000,1.36,1.36,1.35,1.36
01/12/2009,2100,1.36,1.36,1.35,1.36
01/12/2009,2200,1.36,1.36,1.35,1.35
01/12/2009,2300,1.35,1.35,1.35,1.35
01/13/2009,100,1.35,1.35,1.35,1.35
01/13/2009,200,1.35,1.35,1.35,1.35
01/13/2009,300,1.35,1.35,1.35,1.35
01/13/2009,400,1.35,1.35,1.35,1.35
01/13/2009,500,1.35,1.35,1.35,1.35
01/13/2009,600,1.35,1.35,1.35,1.35
01/13/2009,700,1.35,1.35,1.34,1.34
01/13/2009,800,1.34,1.35,1.34,1.34
01/13/2009,900,1.34,1.34,1.34,1.34
01/13/2009,1000,1.34,1.35,1.34,1.34
01/13/2009,1100,1.34,1.35,1.34,1.35
01/13/2009,1200,1.35,1.35,1.34,1.35
01/13/2009,1300,1.35,1.35,1.35,1.35
01/13/2009,1400,1.35,1.35,1.34,1.34
01/13/2009,1500,1.34,1.35,1.34,1.34
01/13/2009,1600,1.34,1.34,1.34,1.34
01/13/2009,1700,1.34,1.34,1.33,1.33
01/13/2009,1800,1.33,1.34,1.33,1.34
01/13/2009,1900,1.34,1.34,1.33,1.34
01/13/2009,2000,1.34,1.34,1.33,1.33
01/13/2009,2100,1.33,1.34,1.33,1.33
01/13/2009,2200,1.33,1.34,1.33,1.34
01/13/2009,2300,1.34,1.34,1.33,1.33
01/14/2009,100,1.34,1.34,1.33,1.34
01/14/2009,200,1.34,1.34,1.34,1.34
01/14/2009,300,1.34,1.34,1.34,1.34
01/14/2009,400,1.34,1.34,1.34,1.34
01/14/2009,500,1.34,1.35,1.34,1.34
01/14/2009,600,1.34,1.34,1.34,1.34
01/14/2009,700,1.34,1.35,1.34,1.34
01/14/2009,800,1.35,1.35,1.34,1.35
01/14/2009,900,1.35,1.35,1.34,1.35
01/14/2009,1000,1.35,1.35,1.34,1.34
01/14/2009,1100,1.34,1.34,1.34,1.34
01/14/2009,1200,1.34,1.34,1.34,1.34
01/14/2009,1300,1.34,1.34,1.34,1.34
01/14/2009,1400,1.34,1.34,1.33,1.34
01/14/2009,1500,1.34,1.34,1.33,1.33
01/14/2009,1600,1.33,1.33,1.33,1.33
01/14/2009,1700,1.33,1.33,1.33,1.33
01/14/2009,1800,1.33,1.34,1.33,1.33
01/14/2009,1900,1.33,1.34,1.33,1.33
01/14/2009,2000,1.33,1.34,1.33,1.33
01/14/2009,2100,1.33,1.34,1.33,1.33
01/14/2009,2200,1.33,1.33,1.33,1.33
01/14/2009,2300,1.33,1.34,1.33,1.34
01/15/2009,100,1.33,1.34,1.33,1.34
01/15/2009,200,1.34,1.34,1.33,1.33
01/15/2009,300,1.33,1.34,1.33,1.33
01/15/2009,400,1.33,1.34,1.33,1.33
01/15/2009,500,1.33,1.34,1.33,1.33
01/15/2009,600,1.33,1.34,1.33,1.34
01/15/2009,700,1.34,1.34,1.33,1.33
01/15/2009,800,1.33,1.34,1.33,1.34
01/15/2009,900,1.34,1.34,1.33,1.33
01/15/2009,1000,1.33,1.34,1.33,1.33
01/15/2009,1100,1.33,1.34,1.33,1.33
01/15/2009,1200,1.33,1.34,1.33,1.33
01/15/2009,1300,1.33,1.34,1.33,1.34
01/15/2009,1400,1.34,1.34,1.33,1.33
01/15/2009,1500,1.33,1.34,1.32,1.34
01/15/2009,1600,1.34,1.34,1.32,1.32
01/15/2009,1700,1.32,1.33,1.32,1.32
01/15/2009,1800,1.32,1.33,1.32,1.33
01/15/2009,1900,1.33,1.33,1.32,1.32
01/15/2009,2000,1.32,1.33,1.32,1.33
01/15/2009,2100,1.33,1.34,1.33,1.33
01/15/2009,2200,1.33,1.33,1.33,1.33
01/15/2009,2300,1.33,1.33,1.33,1.33
01/16/2009,100,1.33,1.33,1.33,1.33
01/16/2009,200,1.33,1.34,1.33,1.33
01/16/2009,300,1.33,1.34,1.33,1.34
01/16/2009,400,1.34,1.34,1.34,1.34
01/16/2009,500,1.34,1.34,1.34,1.34
01/16/2009,600,1.34,1.34,1.34,1.34
01/16/2009,700,1.34,1.34,1.34,1.34
01/16/2009,800,1.34,1.35,1.34,1.34
01/16/2009,900,1.34,1.34,1.34,1.34
01/16/2009,1000,1.34,1.34,1.34,1.34
01/16/2009,1100,1.34,1.34,1.34,1.34
01/16/2009,1200,1.34,1.35,1.34,1.34
01/16/2009,1300,1.34,1.35,1.34,1.35
01/16/2009,1400,1.35,1.35,1.34,1.34
01/16/2009,1500,1.34,1.35,1.34,1.35
01/16/2009,1600,1.35,1.35,1.34,1.35
01/16/2009,1700,1.35,1.35,1.34,1.34
01/16/2009,1800,1.34,1.35,1.34,1.34
01/16/2009,1900,1.34,1.34,1.34,1.34
01/16/2009,2000,1.34,1.34,1.34,1.34
01/16/2009,2100,1.34,1.35,1.34,1.35
01/16/2009,2200,1.35,1.35,1.35,1.35
01/16/2009,2300,1.35,1.35,1.35,1.35
01/19/2009,100,1.35,1.36,1.35,1.35
01/19/2009,200,1.35,1.36,1.35,1.35
01/19/2009,300,1.35,1.35,1.35,1.35
01/19/2009,400,1.35,1.35,1.35,1.35
01/19/2009,500,1.35,1.36,1.35,1.35
01/19/2009,600,1.35,1.35,1.35,1.35
01/19/2009,700,1.35,1.35,1.35,1.35
01/19/2009,800,1.35,1.35,1.35,1.35
01/19/2009,900,1.35,1.35,1.34,1.35
01/19/2009,1000,1.35,1.35,1.34,1.35
01/19/2009,1100,1.35,1.35,1.34,1.34
01/19/2009,1200,1.34,1.35,1.34,1.35
01/19/2009,1300,1.35,1.35,1.34,1.34
01/19/2009,1400,1.34,1.34,1.34,1.34
01/19/2009,1500,1.34,1.34,1.33,1.34
01/19/2009,1600,1.34,1.34,1.33,1.33
01/19/2009,1700,1.33,1.34,1.33,1.33
01/19/2009,1800,1.33,1.33,1.33,1.33
01/19/2009,1900,1.33,1.33,1.33,1.33
01/20/2009,100,1.32,1.33,1.32,1.33
01/20/2009,200,1.33,1.33,1.32,1.32
01/20/2009,300,1.32,1.32,1.32,1.32
01/20/2009,400,1.32,1.32,1.32,1.32
01/20/2009,500,1.32,1.32,1.32,1.32
01/20/2009,600,1.32,1.32,1.32,1.32
01/20/2009,700,1.32,1.32,1.32,1.32
01/20/2009,800,1.32,1.32,1.32,1.32
01/20/2009,900,1.32,1.32,1.31,1.31
01/20/2009,1000,1.31,1.32,1.31,1.31
01/20/2009,1100,1.31,1.32,1.31,1.31
01/20/2009,1200,1.31,1.32,1.31,1.31
01/20/2009,1300,1.31,1.32,1.31,1.31
01/20/2009,1400,1.31,1.32,1.31,1.31
01/20/2009,1500,1.31,1.31,1.31,1.31
01/20/2009,1600,1.31,1.31,1.31,1.31
01/20/2009,1700,1.31,1.31,1.31,1.31
01/20/2009,1800,1.31,1.31,1.31,1.31
01/20/2009,1900,1.31,1.31,1.31,1.31
01/20/2009,2000,1.31,1.31,1.31,1.31
01/20/2009,2100,1.31,1.31,1.30,1.31
01/20/2009,2200,1.31,1.31,1.31,1.31
01/20/2009,2300,1.31,1.31,1.30,1.31
01/21/2009,100,1.30,1.31,1.30,1.31
01/21/2009,200,1.31,1.31,1.30,1.31
01/21/2009,300,1.31,1.31,1.31,1.31
01/21/2009,400,1.31,1.32,1.31,1.31
01/21/2009,500,1.31,1.32,1.31,1.32
01/21/2009,600,1.32,1.32,1.31,1.31
01/21/2009,700,1.31,1.32,1.31,1.32
01/21/2009,800,1.32,1.32,1.31,1.31
01/21/2009,900,1.31,1.31,1.31,1.31
01/21/2009,1000,1.31,1.31,1.30,1.31
01/21/2009,1100,1.31,1.31,1.31,1.31
01/21/2009,1200,1.31,1.31,1.31,1.31
01/21/2009,1300,1.31,1.31,1.31,1.31
01/21/2009,1400,1.31,1.31,1.31,1.31
01/21/2009,1500,1.31,1.31,1.31,1.31
01/21/2009,1600,1.31,1.32,1.31,1.31
01/21/2009,1700,1.31,1.31,1.31,1.31
01/21/2009,1800,1.31,1.31,1.30,1.31
01/21/2009,1900,1.30,1.31,1.30,1.31
01/21/2009,2000,1.31,1.31,1.30,1.31
01/21/2009,2100,1.31,1.32,1.30,1.31
01/21/2009,2200,1.31,1.32,1.31,1.32
01/21/2009,2300,1.32,1.33,1.32,1.32
01/22/2009,100,1.32,1.33,1.32,1.32
01/22/2009,200,1.32,1.32,1.31,1.32
01/22/2009,300,1.32,1.32,1.31,1.32
01/22/2009,400,1.32,1.32,1.32,1.32
01/22/2009,500,1.32,1.32,1.32,1.32
01/22/2009,600,1.32,1.32,1.32,1.32
01/22/2009,700,1.32,1.32,1.32,1.32
01/22/2009,800,1.32,1.32,1.32,1.32
01/22/2009,900,1.32,1.32,1.32,1.32
01/22/2009,1000,1.32,1.32,1.32,1.32
01/22/2009,1100,1.32,1.33,1.32,1.32
01/22/2009,1200,1.32,1.32,1.32,1.32
01/22/2009,1300,1.32,1.32,1.32,1.32
01/22/2009,1400,1.32,1.32,1.32,1.32
01/22/2009,1500,1.32,1.32,1.31,1.31
01/22/2009,1600,1.31,1.32,1.31,1.32
01/22/2009,1700,1.32,1.32,1.31,1.31
01/22/2009,1800,1.31,1.32,1.31,1.31
01/22/2009,1900,1.31,1.32,1.31,1.32
01/22/2009,2000,1.32,1.32,1.31,1.32
01/22/2009,2100,1.32,1.32,1.32,1.32
01/22/2009,2200,1.32,1.32,1.32,1.32
01/22/2009,2300,1.32,1.32,1.32,1.32
01/23/2009,100,1.32,1.32,1.32,1.32
01/23/2009,200,1.32,1.32,1.32,1.32
01/23/2009,300,1.32,1.32,1.32,1.32
01/23/2009,400,1.32,1.32,1.31,1.32
01/23/2009,500,1.32,1.32,1.31,1.31
01/23/2009,600,1.31,1.31,1.31,1.31
01/23/2009,700,1.31,1.31,1.31,1.31
01/23/2009,800,1.31,1.31,1.31,1.31
01/23/2009,900,1.31,1.32,1.30,1.30
01/23/2009,1000,1.30,1.31,1.30,1.30
01/23/2009,1100,1.30,1.30,1.30,1.30
01/23/2009,1200,1.30,1.30,1.30,1.30
01/23/2009,1300,1.30,1.30,1.30,1.30
01/23/2009,1400,1.30,1.30,1.30,1.30
01/23/2009,1500,1.30,1.30,1.30,1.30
01/23/2009,1600,1.30,1.31,1.30,1.30
01/23/2009,1700,1.30,1.30,1.30,1.30
01/23/2009,1800,1.30,1.31,1.30,1.30
01/23/2009,1900,1.30,1.31,1.30,1.31
01/23/2009,2000,1.31,1.32,1.31,1.32
01/23/2009,2100,1.32,1.32,1.31,1.32
01/23/2009,2200,1.32,1.32,1.32,1.32
01/23/2009,2300,1.32,1.32,1.31,1.32
01/26/2009,100,1.31,1.31,1.31,1.31
01/26/2009,200,1.31,1.31,1.31,1.31
01/26/2009,300,1.31,1.31,1.30,1.31
01/26/2009,400,1.31,1.31,1.31,1.31
01/26/2009,500,1.31,1.31,1.31,1.31
01/26/2009,600,1.31,1.31,1.31,1.31
01/26/2009,700,1.31,1.31,1.31,1.31
01/26/2009,800,1.31,1.31,1.31,1.31
01/26/2009,900,1.31,1.31,1.31,1.31
01/26/2009,1000,1.31,1.32,1.31,1.31
01/26/2009,1100,1.31,1.32,1.31,1.31
01/26/2009,1200,1.31,1.32,1.31,1.31
01/26/2009,1300,1.31,1.32,1.31,1.31
01/26/2009,1400,1.31,1.32,1.31,1.32
01/26/2009,1500,1.32,1.33,1.32,1.33
01/26/2009,1600,1.33,1.33,1.32,1.33
01/26/2009,1700,1.33,1.34,1.33,1.33
01/26/2009,1800,1.33,1.34,1.33,1.33
01/26/2009,1900,1.33,1.34,1.33,1.33
01/26/2009,2000,1.33,1.33,1.33,1.33
01/26/2009,2100,1.33,1.33,1.33,1.33
01/26/2009,2200,1.33,1.34,1.33,1.34
01/26/2009,2300,1.34,1.34,1.33,1.34
01/27/2009,100,1.34,1.34,1.34,1.34
01/27/2009,200,1.34,1.34,1.33,1.33
01/27/2009,300,1.33,1.34,1.33,1.33
01/27/2009,400,1.33,1.34,1.33,1.34
01/27/2009,500,1.34,1.34,1.34,1.34
01/27/2009,600,1.34,1.34,1.34,1.34
01/27/2009,700,1.34,1.34,1.34,1.34
01/27/2009,800,1.34,1.34,1.34,1.34
01/27/2009,900,1.34,1.35,1.34,1.34
01/27/2009,1000,1.34,1.35,1.34,1.34
01/27/2009,1100,1.34,1.35,1.34,1.34
01/27/2009,1200,1.34,1.35,1.34,1.34
01/27/2009,1300,1.34,1.34,1.34,1.34
01/27/2009,1400,1.34,1.34,1.33,1.34
01/27/2009,1500,1.34,1.34,1.33,1.34
01/27/2009,1600,1.34,1.34,1.34,1.34
01/27/2009,1700,1.34,1.34,1.33,1.34
01/27/2009,1800,1.34,1.34,1.33,1.33
01/27/2009,1900,1.33,1.34,1.33,1.34
01/27/2009,2000,1.34,1.34,1.33,1.34
01/27/2009,2100,1.34,1.34,1.33,1.34
01/27/2009,2200,1.34,1.34,1.34,1.34
01/27/2009,2300,1.34,1.34,1.33,1.33
01/28/2009,100,1.34,1.34,1.34,1.34
01/28/2009,200,1.34,1.34,1.34,1.34
01/28/2009,300,1.34,1.34,1.34,1.34
01/28/2009,400,1.34,1.34,1.34,1.34
01/28/2009,500,1.34,1.34,1.34,1.34
01/28/2009,600,1.34,1.35,1.34,1.34
01/28/2009,700,1.34,1.35,1.34,1.34
01/28/2009,800,1.34,1.35,1.34,1.34
01/28/2009,900,1.34,1.35,1.34,1.35
01/28/2009,1000,1.35,1.35,1.34,1.35
01/28/2009,1100,1.35,1.35,1.34,1.34
01/28/2009,1200,1.34,1.35,1.34,1.34
01/28/2009,1300,1.34,1.35,1.34,1.35
01/28/2009,1400,1.35,1.35,1.34,1.35
01/28/2009,1500,1.35,1.35,1.34,1.35
01/28/2009,1600,1.35,1.35,1.34,1.34
01/28/2009,1700,1.34,1.34,1.34,1.34
01/28/2009,1800,1.34,1.34,1.34,1.34
01/28/2009,1900,1.34,1.35,1.34,1.35
01/28/2009,2000,1.35,1.35,1.34,1.34
01/28/2009,2100,1.34,1.35,1.33,1.33
01/28/2009,2200,1.33,1.33,1.33,1.33
01/28/2009,2300,1.33,1.34,1.33,1.34
01/29/2009,100,1.33,1.34,1.33,1.33
01/29/2009,200,1.33,1.33,1.33,1.33
01/29/2009,300,1.33,1.33,1.33,1.33
01/29/2009,400,1.33,1.33,1.33,1.33
01/29/2009,500,1.33,1.33,1.33,1.33
01/29/2009,600,1.33,1.33,1.33,1.33
01/29/2009,700,1.33,1.33,1.33,1.33
01/29/2009,800,1.33,1.33,1.33,1.33
01/29/2009,900,1.33,1.33,1.32,1.33
01/29/2009,1000,1.33,1.33,1.32,1.33
01/29/2009,1100,1.33,1.33,1.32,1.32
01/29/2009,1200,1.32,1.33,1.32,1.33
01/29/2009,1300,1.33,1.33,1.33,1.33
01/29/2009,1400,1.33,1.33,1.33,1.33
01/29/2009,1500,1.33,1.34,1.33,1.33
01/29/2009,1600,1.33,1.34,1.33,1.33
01/29/2009,1700,1.33,1.33,1.32,1.33
01/29/2009,1800,1.33,1.33,1.32,1.32
01/29/2009,1900,1.32,1.32,1.31,1.32
01/29/2009,2000,1.32,1.32,1.31,1.31
01/29/2009,2100,1.31,1.32,1.31,1.31
01/29/2009,2200,1.31,1.32,1.31,1.31
01/29/2009,2300,1.31,1.32,1.31,1.31
01/30/2009,100,1.31,1.31,1.31,1.31
01/30/2009,200,1.31,1.31,1.31,1.31
01/30/2009,300,1.31,1.31,1.31,1.31
01/30/2009,400,1.31,1.31,1.31,1.31
01/30/2009,500,1.31,1.31,1.31,1.31
01/30/2009,600,1.31,1.31,1.31,1.31
01/30/2009,700,1.31,1.31,1.31,1.31
01/30/2009,800,1.31,1.31,1.31,1.31
01/30/2009,900,1.31,1.31,1.31,1.31
01/30/2009,1000,1.31,1.31,1.30,1.31
01/30/2009,1100,1.31,1.31,1.30,1.30
01/30/2009,1200,1.30,1.31,1.30,1.31
01/30/2009,1300,1.31,1.31,1.30,1.30
01/30/2009,1400,1.30,1.30,1.30,1.30
01/30/2009,1500,1.30,1.31,1.30,1.30
01/30/2009,1600,1.30,1.31,1.30,1.31
01/30/2009,1700,1.31,1.31,1.30,1.30
01/30/2009,1800,1.30,1.30,1.30,1.30
01/30/2009,1900,1.30,1.30,1.30,1.30
01/30/2009,2000,1.30,1.30,1.30,1.30
01/30/2009,2100,1.30,1.30,1.30,1.30
01/30/2009,2200,1.30,1.30,1.30,1.30
01/30/2009,2300,1.30,1.30,1.30,1.30
02/02/2009,100,1.29,1.30,1.29,1.29
02/02/2009,200,1.29,1.30,1.29,1.29
02/02/2009,300,1.29,1.29,1.29,1.29
02/02/2009,400,1.29,1.30,1.29,1.29
02/02/2009,500,1.29,1.29,1.29,1.29
02/02/2009,600,1.29,1.29,1.29,1.29
02/02/2009,700,1.29,1.29,1.29,1.29
02/02/2009,800,1.29,1.29,1.29,1.29
02/02/2009,900,1.29,1.29,1.29,1.29
02/02/2009,1000,1.29,1.30,1.29,1.29
02/02/2009,1100,1.29,1.30,1.29,1.29
02/02/2009,1200,1.29,1.29,1.29,1.29
02/02/2009,1300,1.29,1.30,1.29,1.30
02/02/2009,1400,1.30,1.30,1.29,1.30
02/02/2009,1500,1.30,1.30,1.29,1.30
02/02/2009,1600,1.30,1.30,1.29,1.30
02/02/2009,1700,1.30,1.30,1.30,1.30
02/02/2009,1800,1.30,1.30,1.30,1.30
02/02/2009,1900,1.30,1.31,1.30,1.31
02/02/2009,2000,1.31,1.31,1.30,1.30
02/02/2009,2100,1.30,1.31,1.30,1.30
02/02/2009,2200,1.30,1.30,1.30,1.30
02/02/2009,2300,1.30,1.30,1.30,1.30
02/03/2009,100,1.30,1.30,1.30,1.30
02/03/2009,200,1.30,1.30,1.30,1.30
02/03/2009,300,1.30,1.31,1.30,1.30
02/03/2009,400,1.30,1.31,1.30,1.30
02/03/2009,500,1.30,1.31,1.30,1.31
02/03/2009,600,1.31,1.31,1.31,1.31
02/03/2009,700,1.31,1.31,1.30,1.30
02/03/2009,800,1.30,1.30,1.30,1.30
02/03/2009,900,1.30,1.31,1.30,1.31
02/03/2009,1000,1.31,1.31,1.30,1.30
02/03/2009,1100,1.30,1.30,1.30,1.30
02/03/2009,1200,1.30,1.30,1.30,1.30
02/03/2009,1300,1.30,1.31,1.30,1.31
02/03/2009,1400,1.31,1.31,1.30,1.30
02/03/2009,1500,1.30,1.31,1.30,1.31
02/03/2009,1600,1.31,1.31,1.31,1.31
02/03/2009,1700,1.31,1.32,1.31,1.32
02/03/2009,1800,1.32,1.32,1.32,1.32
02/03/2009,1900,1.32,1.32,1.31,1.31
02/03/2009,2000,1.31,1.32,1.31,1.31
02/03/2009,2100,1.31,1.32,1.31,1.32
02/03/2009,2200,1.32,1.32,1.32,1.32
02/03/2009,2300,1.32,1.32,1.32,1.32
02/04/2009,100,1.32,1.32,1.32,1.32
02/04/2009,200,1.32,1.32,1.31,1.32
02/04/2009,300,1.32,1.32,1.31,1.32
02/04/2009,400,1.32,1.32,1.32,1.32
02/04/2009,500,1.32,1.32,1.32,1.32
02/04/2009,600,1.32,1.32,1.32,1.32
02/04/2009,700,1.32,1.32,1.32,1.32
02/04/2009,800,1.32,1.33,1.32,1.32
02/04/2009,900,1.32,1.32,1.32,1.32
02/04/2009,1000,1.32,1.32,1.31,1.31
02/04/2009,1100,1.31,1.32,1.31,1.31
02/04/2009,1200,1.31,1.32,1.31,1.31
02/04/2009,1300,1.31,1.31,1.30,1.31
02/04/2009,1400,1.31,1.31,1.30,1.30
02/04/2009,1500,1.30,1.31,1.30,1.31
02/04/2009,1600,1.31,1.31,1.30,1.31
02/04/2009,1700,1.31,1.31,1.31,1.31
02/04/2009,1800,1.31,1.31,1.30,1.30
02/04/2009,1900,1.30,1.31,1.30,1.30
02/04/2009,2000,1.30,1.31,1.30,1.30
02/04/2009,2100,1.30,1.30,1.30,1.30
02/04/2009,2200,1.30,1.31,1.30,1.30
02/04/2009,2300,1.30,1.30,1.30,1.30
02/05/2009,100,1.30,1.30,1.30,1.30
02/05/2009,200,1.30,1.30,1.30,1.30
02/05/2009,300,1.30,1.30,1.30,1.30
02/05/2009,400,1.30,1.30,1.30,1.30
02/05/2009,500,1.30,1.30,1.30,1.30
02/05/2009,600,1.30,1.30,1.30,1.30
02/05/2009,700,1.30,1.30,1.30,1.30
02/05/2009,800,1.30,1.30,1.30,1.30
02/05/2009,900,1.30,1.31,1.30,1.30
02/05/2009,1000,1.30,1.30,1.30,1.30
02/05/2009,1100,1.30,1.31,1.30,1.31
02/05/2009,1200,1.31,1.31,1.30,1.31
02/05/2009,1300,1.31,1.31,1.30,1.31
02/05/2009,1400,1.31,1.31,1.30,1.30
02/05/2009,1500,1.30,1.30,1.29,1.30
02/05/2009,1600,1.30,1.30,1.30,1.30
02/05/2009,1700,1.30,1.30,1.30,1.30
02/05/2009,1800,1.30,1.31,1.30,1.30
02/05/2009,1900,1.30,1.31,1.30,1.31
02/05/2009,2000,1.31,1.31,1.30,1.30
02/05/2009,2100,1.30,1.30,1.30,1.30
02/05/2009,2200,1.30,1.30,1.30,1.30
02/05/2009,2300,1.30,1.30,1.30,1.30
02/06/2009,100,1.30,1.30,1.30,1.30
02/06/2009,200,1.30,1.30,1.30,1.30
02/06/2009,300,1.30,1.30,1.30,1.30
02/06/2009,400,1.30,1.30,1.30,1.30
02/06/2009,500,1.30,1.30,1.30,1.30
02/06/2009,600,1.30,1.30,1.30,1.30
02/06/2009,700,1.30,1.30,1.30,1.30
02/06/2009,800,1.30,1.30,1.30,1.30
02/06/2009,900,1.30,1.30,1.29,1.30
02/06/2009,1000,1.30,1.30,1.30,1.30
02/06/2009,1100,1.30,1.30,1.30,1.30
02/06/2009,1200,1.30,1.30,1.30,1.30
02/06/2009,1300,1.30,1.30,1.30,1.30
02/06/2009,1400,1.30,1.30,1.30,1.30
02/06/2009,1500,1.30,1.30,1.30,1.30
02/06/2009,1600,1.30,1.31,1.30,1.31
02/06/2009,1700,1.31,1.31,1.30,1.30
02/06/2009,1800,1.30,1.31,1.30,1.31
02/06/2009,1900,1.31,1.31,1.30,1.31
02/06/2009,2000,1.31,1.32,1.31,1.32
02/06/2009,2100,1.32,1.32,1.31,1.31
02/06/2009,2200,1.31,1.31,1.31,1.31
02/06/2009,2300,1.31,1.31,1.31,1.31
02/09/2009,100,1.32,1.32,1.31,1.31
02/09/2009,200,1.31,1.32,1.31,1.32
02/09/2009,300,1.32,1.32,1.31,1.31
02/09/2009,400,1.31,1.31,1.31,1.31
02/09/2009,500,1.31,1.31,1.31,1.31
02/09/2009,600,1.31,1.31,1.31,1.31
02/09/2009,700,1.31,1.31,1.31,1.31
02/09/2009,800,1.31,1.31,1.31,1.31
02/09/2009,900,1.31,1.31,1.31,1.31
02/09/2009,1000,1.31,1.31,1.31,1.31
02/09/2009,1100,1.31,1.31,1.31,1.31
02/09/2009,1200,1.31,1.31,1.31,1.31
02/09/2009,1300,1.31,1.32,1.31,1.31
02/09/2009,1400,1.31,1.32,1.31,1.32
02/09/2009,1500,1.32,1.32,1.32,1.32
02/09/2009,1600,1.32,1.33,1.32,1.33
02/09/2009,1700,1.32,1.33,1.32,1.33
02/09/2009,1800,1.33,1.33,1.32,1.33
02/09/2009,1900,1.33,1.33,1.32,1.32
02/09/2009,2000,1.32,1.32,1.32,1.32
02/09/2009,2100,1.32,1.32,1.32,1.32
02/09/2009,2200,1.32,1.32,1.32,1.32
02/09/2009,2300,1.32,1.32,1.32,1.32
02/10/2009,100,1.32,1.32,1.31,1.31
02/10/2009,200,1.32,1.32,1.31,1.31
02/10/2009,300,1.31,1.31,1.30,1.31
02/10/2009,400,1.31,1.31,1.30,1.31
02/10/2009,500,1.31,1.31,1.30,1.30
02/10/2009,600,1.30,1.30,1.30,1.30
02/10/2009,700,1.30,1.31,1.30,1.31
02/10/2009,800,1.31,1.31,1.30,1.31
02/10/2009,900,1.31,1.31,1.31,1.31
02/10/2009,1000,1.31,1.31,1.31,1.31
02/10/2009,1100,1.31,1.31,1.31,1.31
02/10/2009,1200,1.31,1.32,1.31,1.32
02/10/2009,1300,1.32,1.32,1.31,1.32
02/10/2009,1400,1.32,1.32,1.32,1.32
02/10/2009,1500,1.32,1.32,1.31,1.31
02/10/2009,1600,1.31,1.32,1.31,1.32
02/10/2009,1700,1.32,1.32,1.32,1.32
02/10/2009,1800,1.32,1.33,1.31,1.32
02/10/2009,1900,1.32,1.32,1.31,1.31
02/10/2009,2000,1.31,1.32,1.31,1.31
02/10/2009,2100,1.31,1.31,1.30,1.31
02/10/2009,2200,1.31,1.31,1.31,1.31
02/10/2009,2300,1.31,1.31,1.31,1.31
02/11/2009,100,1.31,1.31,1.31,1.31
02/11/2009,200,1.31,1.31,1.31,1.31
02/11/2009,300,1.31,1.31,1.30,1.31
02/11/2009,400,1.31,1.31,1.31,1.31
02/11/2009,500,1.31,1.31,1.31,1.31
02/11/2009,600,1.31,1.31,1.31,1.31
02/11/2009,700,1.31,1.31,1.31,1.31
02/11/2009,800,1.31,1.31,1.31,1.31
02/11/2009,900,1.31,1.31,1.31,1.31
02/11/2009,1000,1.31,1.32,1.31,1.32
02/11/2009,1100,1.32,1.32,1.31,1.31
02/11/2009,1200,1.31,1.32,1.31,1.31
02/11/2009,1300,1.31,1.31,1.31,1.31
02/11/2009,1400,1.31,1.32,1.31,1.31
02/11/2009,1500,1.31,1.32,1.31,1.31
02/11/2009,1600,1.31,1.32,1.31,1.31
02/11/2009,1700,1.31,1.31,1.31,1.31
02/11/2009,1800,1.31,1.31,1.31,1.31
02/11/2009,1900,1.31,1.31,1.30,1.30
02/11/2009,2000,1.30,1.31,1.30,1.30
02/11/2009,2100,1.30,1.31,1.30,1.31
02/11/2009,2200,1.31,1.31,1.31,1.31
02/11/2009,2300,1.31,1.31,1.31,1.31
02/12/2009,100,1.31,1.31,1.31,1.31
02/12/2009,200,1.31,1.31,1.30,1.31
02/12/2009,300,1.31,1.31,1.31,1.31
02/12/2009,400,1.31,1.31,1.31,1.31
02/12/2009,500,1.31,1.31,1.31,1.31
02/12/2009,600,1.31,1.31,1.31,1.31
02/12/2009,700,1.31,1.31,1.31,1.31
02/12/2009,800,1.31,1.31,1.31,1.31
02/12/2009,900,1.31,1.31,1.31,1.31
02/12/2009,1000,1.31,1.31,1.30,1.30
02/12/2009,1100,1.30,1.31,1.30,1.30
02/12/2009,1200,1.30,1.31,1.30,1.30
02/12/2009,1300,1.30,1.30,1.30,1.30
02/12/2009,1400,1.30,1.31,1.30,1.30
02/12/2009,1500,1.30,1.31,1.30,1.30
02/12/2009,1600,1.30,1.30,1.29,1.29
02/12/2009,1700,1.29,1.30,1.29,1.30
02/12/2009,1800,1.30,1.30,1.30,1.30
02/12/2009,1900,1.30,1.30,1.30,1.30
02/12/2009,2000,1.30,1.30,1.30,1.30
02/12/2009,2100,1.30,1.30,1.30,1.30
02/12/2009,2200,1.30,1.31,1.30,1.30
02/12/2009,2300,1.30,1.31,1.30,1.31
02/13/2009,100,1.31,1.31,1.30,1.31
02/13/2009,200,1.31,1.31,1.31,1.31
02/13/2009,300,1.31,1.31,1.31,1.31
02/13/2009,400,1.31,1.31,1.31,1.31
02/13/2009,500,1.31,1.31,1.31,1.31
02/13/2009,600,1.31,1.31,1.31,1.31
02/13/2009,700,1.31,1.31,1.31,1.31
02/13/2009,800,1.31,1.31,1.31,1.31
02/13/2009,900,1.31,1.31,1.31,1.31
02/13/2009,1000,1.31,1.31,1.31,1.31
02/13/2009,1100,1.31,1.31,1.31,1.31
02/13/2009,1200,1.31,1.31,1.31,1.31
02/13/2009,1300,1.31,1.31,1.30,1.30
02/13/2009,1400,1.30,1.31,1.30,1.30
02/13/2009,1500,1.30,1.31,1.30,1.30
02/13/2009,1600,1.30,1.30,1.30,1.30
02/13/2009,1700,1.30,1.31,1.30,1.31
02/13/2009,1800,1.31,1.31,1.31,1.31
02/13/2009,1900,1.31,1.31,1.31,1.31
02/13/2009,2000,1.31,1.31,1.31,1.31
02/13/2009,2100,1.31,1.31,1.31,1.31
02/13/2009,2200,1.31,1.31,1.31,1.31
02/13/2009,2300,1.31,1.31,1.31,1.31
02/16/2009,100,1.30,1.30,1.29,1.30
02/16/2009,200,1.30,1.30,1.29,1.30
02/16/2009,300,1.30,1.30,1.29,1.30
02/16/2009,400,1.30,1.30,1.30,1.30
02/16/2009,500,1.30,1.30,1.30,1.30
02/16/2009,600,1.30,1.30,1.29,1.30
02/16/2009,700,1.30,1.30,1.29,1.29
02/16/2009,800,1.29,1.29,1.29,1.29
02/16/2009,900,1.29,1.30,1.29,1.29
02/16/2009,1000,1.29,1.30,1.29,1.30
02/16/2009,1100,1.30,1.30,1.29,1.30
02/16/2009,1200,1.30,1.30,1.29,1.30
02/16/2009,1300,1.30,1.30,1.29,1.29
02/16/2009,1400,1.29,1.30,1.29,1.30
02/16/2009,1500,1.30,1.30,1.29,1.30
02/16/2009,1600,1.30,1.30,1.30,1.30
02/16/2009,1700,1.30,1.30,1.30,1.30
02/16/2009,1800,1.30,1.30,1.30,1.30
02/16/2009,1900,1.30,1.30,1.30,1.30
02/17/2009,100,1.30,1.30,1.30,1.30
02/17/2009,200,1.30,1.30,1.29,1.30
02/17/2009,300,1.30,1.30,1.28,1.29
02/17/2009,400,1.29,1.29,1.28,1.28
02/17/2009,500,1.28,1.29,1.28,1.28
02/17/2009,600,1.28,1.29,1.28,1.28
02/17/2009,700,1.28,1.28,1.28,1.28
02/17/2009,800,1.28,1.28,1.28,1.28
02/17/2009,900,1.28,1.28,1.28,1.28
02/17/2009,1000,1.28,1.28,1.28,1.28
02/17/2009,1100,1.28,1.28,1.28,1.28
02/17/2009,1200,1.28,1.29,1.28,1.28
02/17/2009,1300,1.28,1.28,1.28,1.28
02/17/2009,1400,1.28,1.28,1.28,1.28
02/17/2009,1500,1.28,1.28,1.28,1.28
02/17/2009,1600,1.28,1.28,1.28,1.28
02/17/2009,1700,1.28,1.28,1.28,1.28
02/17/2009,1800,1.28,1.28,1.28,1.28
02/17/2009,1900,1.28,1.28,1.28,1.28
02/17/2009,2000,1.28,1.28,1.28,1.28
02/17/2009,2100,1.28,1.28,1.28,1.28
02/17/2009,2200,1.28,1.28,1.28,1.28
02/17/2009,2300,1.28,1.28,1.28,1.28
02/18/2009,100,1.28,1.28,1.27,1.28
02/18/2009,200,1.28,1.28,1.28,1.28
02/18/2009,300,1.28,1.28,1.28,1.28
02/18/2009,400,1.28,1.28,1.28,1.28
02/18/2009,500,1.28,1.28,1.28,1.28
02/18/2009,600,1.28,1.28,1.28,1.28
02/18/2009,700,1.28,1.28,1.28,1.28
02/18/2009,800,1.28,1.28,1.28,1.28
02/18/2009,900,1.28,1.28,1.28,1.28
02/18/2009,1000,1.28,1.28,1.28,1.28
02/18/2009,1100,1.28,1.28,1.27,1.28
02/18/2009,1200,1.28,1.28,1.28,1.28
02/18/2009,1300,1.28,1.28,1.28,1.28
02/18/2009,1400,1.28,1.28,1.28,1.28
02/18/2009,1500,1.28,1.28,1.28,1.28
02/18/2009,1600,1.28,1.28,1.27,1.27
02/18/2009,1700,1.27,1.28,1.27,1.27
02/18/2009,1800,1.27,1.27,1.27,1.27
02/18/2009,1900,1.27,1.28,1.27,1.28
02/18/2009,2000,1.28,1.28,1.27,1.27
02/18/2009,2100,1.27,1.28,1.27,1.27
02/18/2009,2200,1.27,1.28,1.27,1.27
02/18/2009,2300,1.27,1.27,1.27,1.27
02/19/2009,100,1.27,1.28,1.27,1.28
02/19/2009,200,1.28,1.28,1.27,1.28
02/19/2009,300,1.28,1.28,1.28,1.28
02/19/2009,400,1.28,1.28,1.28,1.28
02/19/2009,500,1.28,1.28,1.28,1.28
02/19/2009,600,1.28,1.28,1.28,1.28
02/19/2009,700,1.28,1.28,1.28,1.28
02/19/2009,800,1.28,1.28,1.28,1.28
02/19/2009,900,1.28,1.28,1.28,1.28
02/19/2009,1000,1.28,1.28,1.28,1.28
02/19/2009,1100,1.28,1.29,1.28,1.29
02/19/2009,1200,1.29,1.29,1.28,1.29
02/19/2009,1300,1.29,1.29,1.28,1.29
02/19/2009,1400,1.29,1.29,1.29,1.29
02/19/2009,1500,1.29,1.29,1.29,1.29
02/19/2009,1600,1.29,1.30,1.29,1.29
02/19/2009,1700,1.29,1.29,1.29,1.29
02/19/2009,1800,1.29,1.29,1.29,1.29
02/19/2009,1900,1.29,1.29,1.29,1.29
02/19/2009,2000,1.29,1.29,1.29,1.29
02/19/2009,2100,1.29,1.29,1.29,1.29
02/19/2009,2200,1.29,1.29,1.28,1.28
02/19/2009,2300,1.28,1.29,1.28,1.29
02/20/2009,100,1.29,1.29,1.28,1.28
02/20/2009,200,1.28,1.29,1.28,1.28
02/20/2009,300,1.28,1.28,1.28,1.28
02/20/2009,400,1.28,1.28,1.28,1.28
02/20/2009,500,1.28,1.28,1.28,1.28
02/20/2009,600,1.28,1.28,1.28,1.28
02/20/2009,700,1.28,1.28,1.28,1.28
02/20/2009,800,1.28,1.28,1.28,1.28
02/20/2009,900,1.28,1.28,1.28,1.28
02/20/2009,1000,1.28,1.28,1.28,1.28
02/20/2009,1100,1.28,1.28,1.28,1.28
02/20/2009,1200,1.28,1.28,1.28,1.28
02/20/2009,1300,1.28,1.28,1.28,1.28
02/20/2009,1400,1.28,1.28,1.28,1.28
02/20/2009,1500,1.28,1.28,1.28,1.28
02/20/2009,1600,1.28,1.28,1.27,1.28
02/20/2009,1700,1.28,1.28,1.28,1.28
02/20/2009,1800,1.28,1.29,1.28,1.29
02/20/2009,1900,1.29,1.30,1.29,1.30
02/20/2009,2000,1.30,1.31,1.29,1.30
02/20/2009,2100,1.30,1.30,1.30,1.30
02/20/2009,2200,1.30,1.30,1.30,1.30
02/20/2009,2300,1.30,1.30,1.30,1.30
02/23/2009,100,1.30,1.30,1.30,1.30
02/23/2009,200,1.30,1.30,1.30,1.30
02/23/2009,300,1.30,1.31,1.30,1.31
02/23/2009,400,1.31,1.31,1.31,1.31
02/23/2009,500,1.31,1.31,1.31,1.31
02/23/2009,600,1.31,1.31,1.31,1.31
02/23/2009,700,1.31,1.31,1.31,1.31
02/23/2009,800,1.31,1.31,1.31,1.31
02/23/2009,900,1.31,1.32,1.31,1.31
02/23/2009,1000,1.31,1.31,1.31,1.31
02/23/2009,1100,1.31,1.31,1.30,1.31
02/23/2009,1200,1.31,1.31,1.30,1.30
02/23/2009,1300,1.30,1.30,1.30,1.30
02/23/2009,1400,1.30,1.30,1.30,1.30
02/23/2009,1500,1.30,1.30,1.30,1.30
02/23/2009,1600,1.30,1.30,1.30,1.30
02/23/2009,1700,1.30,1.30,1.29,1.29
02/23/2009,1800,1.29,1.29,1.29,1.29
02/23/2009,1900,1.29,1.30,1.29,1.29
02/23/2009,2000,1.29,1.30,1.29,1.29
02/23/2009,2100,1.29,1.29,1.29,1.29
02/23/2009,2200,1.29,1.29,1.29,1.29
02/23/2009,2300,1.29,1.29,1.29,1.29
02/24/2009,100,1.29,1.29,1.29,1.29
02/24/2009,200,1.29,1.29,1.29,1.29
02/24/2009,300,1.29,1.29,1.29,1.29
02/24/2009,400,1.29,1.29,1.29,1.29
02/24/2009,500,1.29,1.29,1.29,1.29
02/24/2009,600,1.29,1.29,1.29,1.29
02/24/2009,700,1.29,1.29,1.29,1.29
02/24/2009,800,1.29,1.29,1.29,1.29
02/24/2009,900,1.29,1.30,1.29,1.29
02/24/2009,1000,1.29,1.30,1.29,1.29
02/24/2009,1100,1.29,1.30,1.29,1.30
02/24/2009,1200,1.30,1.30,1.30,1.30
02/24/2009,1300,1.30,1.30,1.30,1.30
02/24/2009,1400,1.30,1.30,1.30,1.30
02/24/2009,1500,1.30,1.30,1.29,1.29
02/24/2009,1600,1.29,1.29,1.29,1.29
02/24/2009,1700,1.29,1.30,1.29,1.29
02/24/2009,1800,1.29,1.30,1.29,1.29
02/24/2009,1900,1.29,1.30,1.29,1.30
02/24/2009,2000,1.30,1.30,1.30,1.30
02/24/2009,2100,1.30,1.31,1.30,1.30
02/24/2009,2200,1.30,1.31,1.30,1.30
02/24/2009,2300,1.30,1.30,1.30,1.30
02/25/2009,100,1.31,1.31,1.31,1.31
02/25/2009,200,1.31,1.31,1.30,1.30
02/25/2009,300,1.30,1.31,1.30,1.31
02/25/2009,400,1.31,1.31,1.30,1.31
02/25/2009,500,1.31,1.31,1.30,1.30
02/25/2009,600,1.30,1.30,1.30,1.30
02/25/2009,700,1.30,1.30,1.30,1.30
02/25/2009,800,1.30,1.30,1.30,1.30
02/25/2009,900,1.30,1.31,1.30,1.31
02/25/2009,1100,1.31,1.31,1.30,1.30
02/25/2009,1200,1.30,1.30,1.30,1.30
02/25/2009,1300,1.30,1.30,1.30,1.30
02/25/2009,1400,1.30,1.30,1.29,1.30
02/25/2009,1500,1.30,1.30,1.30,1.30
02/25/2009,1600,1.30,1.30,1.30,1.30
02/25/2009,1700,1.30,1.30,1.29,1.29
02/25/2009,1800,1.29,1.30,1.29,1.29
02/25/2009,1900,1.29,1.30,1.29,1.29
02/25/2009,2000,1.29,1.30,1.29,1.29
02/25/2009,2100,1.29,1.30,1.29,1.29
02/25/2009,2200,1.29,1.29,1.29,1.29
02/25/2009,2300,1.29,1.29,1.29,1.29
02/26/2009,100,1.29,1.29,1.29,1.29
02/26/2009,200,1.29,1.30,1.29,1.29
02/26/2009,300,1.29,1.30,1.29,1.29
02/26/2009,400,1.29,1.29,1.29,1.29
02/26/2009,500,1.29,1.29,1.29,1.29
02/26/2009,600,1.29,1.29,1.29,1.29
02/26/2009,700,1.29,1.29,1.29,1.29
02/26/2009,800,1.29,1.29,1.29,1.29
02/26/2009,900,1.29,1.29,1.29,1.29
02/26/2009,1000,1.29,1.29,1.29,1.29
02/26/2009,1100,1.29,1.30,1.29,1.30
02/26/2009,1200,1.30,1.30,1.29,1.29
02/26/2009,1300,1.29,1.30,1.29,1.30
02/26/2009,1400,1.30,1.30,1.29,1.30
02/26/2009,1500,1.30,1.30,1.29,1.30
02/26/2009,1600,1.30,1.30,1.29,1.30
02/26/2009,1700,1.30,1.30,1.29,1.29
02/26/2009,1800,1.29,1.30,1.29,1.30
02/26/2009,1900,1.30,1.30,1.29,1.29
02/26/2009,2000,1.29,1.30,1.29,1.30
02/26/2009,2100,1.30,1.30,1.29,1.29
02/26/2009,2200,1.29,1.29,1.29,1.29
02/26/2009,2300,1.29,1.29,1.29,1.29
02/27/2009,100,1.29,1.29,1.29,1.29
02/27/2009,200,1.29,1.29,1.29,1.29
02/27/2009,300,1.29,1.29,1.29,1.29
02/27/2009,400,1.29,1.29,1.29,1.29
02/27/2009,500,1.29,1.29,1.29,1.29
02/27/2009,600,1.29,1.29,1.29,1.29
02/27/2009,700,1.29,1.29,1.29,1.29
02/27/2009,800,1.29,1.29,1.29,1.29
02/27/2009,900,1.29,1.29,1.29,1.29
02/27/2009,1000,1.29,1.29,1.28,1.29
02/27/2009,1100,1.29,1.29,1.28,1.29
02/27/2009,1200,1.29,1.29,1.28,1.29
02/27/2009,1300,1.29,1.29,1.28,1.28
02/27/2009,1400,1.28,1.29,1.28,1.29
02/27/2009,1500,1.29,1.29,1.28,1.28
02/27/2009,1600,1.28,1.28,1.28,1.28
02/27/2009,1700,1.28,1.29,1.28,1.29
02/27/2009,1800,1.29,1.29,1.28,1.29
02/27/2009,1900,1.29,1.29,1.28,1.29
02/27/2009,2000,1.29,1.29,1.29,1.29
02/27/2009,2100,1.29,1.29,1.29,1.29
02/27/2009,2200,1.29,1.29,1.29,1.29
02/27/2009,2300,1.29,1.29,1.29,1.29
03/02/2009,100,1.28,1.28,1.28,1.28
03/02/2009,200,1.28,1.28,1.28,1.28
03/02/2009,300,1.28,1.28,1.28,1.28
03/02/2009,400,1.28,1.28,1.28,1.28
03/02/2009,500,1.28,1.28,1.28,1.28
03/02/2009,600,1.28,1.28,1.27,1.28
03/02/2009,700,1.28,1.28,1.28,1.28
03/02/2009,800,1.28,1.28,1.28,1.28
03/02/2009,900,1.28,1.28,1.28,1.28
03/02/2009,1000,1.28,1.28,1.28,1.28
03/02/2009,1100,1.28,1.28,1.28,1.28
03/02/2009,1200,1.28,1.28,1.28,1.28
03/02/2009,1300,1.28,1.28,1.28,1.28
03/02/2009,1400,1.28,1.28,1.27,1.28
03/02/2009,1500,1.28,1.28,1.28,1.28
03/02/2009,1600,1.28,1.28,1.28,1.28
03/02/2009,1700,1.28,1.28,1.28,1.28
03/02/2009,1800,1.28,1.28,1.28,1.28
03/02/2009,1900,1.28,1.28,1.28,1.28
03/02/2009,2000,1.28,1.28,1.28,1.28
03/02/2009,2100,1.28,1.28,1.28,1.28
03/02/2009,2200,1.28,1.28,1.28,1.28
03/02/2009,2300,1.28,1.28,1.28,1.28
03/03/2009,100,1.28,1.28,1.27,1.28
03/03/2009,200,1.28,1.28,1.28,1.28
03/03/2009,300,1.28,1.28,1.28,1.28
03/03/2009,400,1.28,1.28,1.28,1.28
03/03/2009,500,1.28,1.28,1.28,1.28
03/03/2009,600,1.28,1.28,1.28,1.28
03/03/2009,700,1.28,1.28,1.28,1.28
03/03/2009,800,1.28,1.29,1.28,1.28
03/03/2009,900,1.28,1.29,1.28,1.28
03/03/2009,1000,1.28,1.29,1.28,1.28
03/03/2009,1100,1.28,1.29,1.28,1.28
03/03/2009,1200,1.28,1.28,1.28,1.28
03/03/2009,1300,1.28,1.28,1.28,1.28
03/03/2009,1400,1.28,1.28,1.28,1.28
03/03/2009,1500,1.28,1.28,1.28,1.28
03/03/2009,1600,1.28,1.28,1.28,1.28
03/03/2009,1700,1.28,1.28,1.27,1.28
03/03/2009,1800,1.28,1.28,1.27,1.27
03/03/2009,1900,1.27,1.28,1.27,1.28
03/03/2009,2000,1.28,1.28,1.27,1.28
03/03/2009,2100,1.28,1.28,1.28,1.28
03/03/2009,2200,1.28,1.28,1.28,1.28
03/03/2009,2300,1.28,1.28,1.27,1.28
03/04/2009,100,1.27,1.27,1.27,1.27
03/04/2009,200,1.27,1.27,1.27,1.27
03/04/2009,300,1.27,1.27,1.27,1.27
03/04/2009,400,1.27,1.27,1.27,1.27
03/04/2009,500,1.27,1.27,1.27,1.27
03/04/2009,600,1.27,1.27,1.27,1.27
03/04/2009,700,1.27,1.27,1.27,1.27
03/04/2009,800,1.27,1.27,1.27,1.27
03/04/2009,900,1.27,1.27,1.27,1.27
03/04/2009,1000,1.27,1.27,1.27,1.27
03/04/2009,1100,1.27,1.27,1.27,1.27
03/04/2009,1200,1.27,1.27,1.27,1.27
03/04/2009,1300,1.27,1.27,1.27,1.27
03/04/2009,1400,1.27,1.27,1.27,1.27
03/04/2009,1500,1.27,1.28,1.27,1.28
03/04/2009,1600,1.28,1.28,1.28,1.28
03/04/2009,1700,1.28,1.28,1.27,1.28
03/04/2009,1800,1.28,1.28,1.28,1.28
03/04/2009,1900,1.28,1.28,1.28,1.28
03/04/2009,2000,1.28,1.28,1.28,1.28
03/04/2009,2100,1.28,1.28,1.28,1.28
03/04/2009,2200,1.28,1.29,1.28,1.28
03/04/2009,2300,1.28,1.29,1.28,1.29
03/05/2009,100,1.28,1.29,1.28,1.28
03/05/2009,200,1.28,1.28,1.28,1.28
03/05/2009,300,1.28,1.28,1.28,1.28
03/05/2009,400,1.28,1.28,1.28,1.28
03/05/2009,500,1.28,1.28,1.28,1.28
03/05/2009,600,1.28,1.28,1.28,1.28
03/05/2009,700,1.28,1.28,1.28,1.28
03/05/2009,800,1.28,1.28,1.28,1.28
03/05/2009,900,1.28,1.28,1.28,1.28
03/05/2009,1000,1.28,1.28,1.28,1.28
03/05/2009,1100,1.28,1.28,1.27,1.28
03/05/2009,1200,1.28,1.28,1.28,1.28
03/05/2009,1300,1.28,1.28,1.27,1.28
03/05/2009,1400,1.28,1.28,1.27,1.28
03/05/2009,1500,1.28,1.28,1.27,1.27
03/05/2009,1600,1.27,1.27,1.27,1.27
03/05/2009,1700,1.27,1.28,1.27,1.27
03/05/2009,1800,1.27,1.28,1.27,1.28
03/05/2009,1900,1.28,1.28,1.27,1.27
03/05/2009,2000,1.27,1.28,1.27,1.28
03/05/2009,2100,1.28,1.28,1.27,1.27
03/05/2009,2200,1.27,1.28,1.27,1.28
03/05/2009,2300,1.28,1.28,1.27,1.27
03/06/2009,100,1.27,1.28,1.27,1.27
03/06/2009,200,1.27,1.28,1.27,1.28
03/06/2009,300,1.28,1.28,1.27,1.27
03/06/2009,400,1.27,1.28,1.27,1.28
03/06/2009,500,1.28,1.28,1.28,1.28
03/06/2009,600,1.28,1.28,1.28,1.28
03/06/2009,700,1.28,1.28,1.28,1.28
03/06/2009,800,1.28,1.29,1.28,1.29
03/06/2009,900,1.29,1.29,1.29,1.29
03/06/2009,1000,1.29,1.29,1.29,1.29
03/06/2009,1100,1.29,1.29,1.29,1.29
03/06/2009,1200,1.29,1.29,1.29,1.29
03/06/2009,1300,1.29,1.29,1.29,1.29
03/06/2009,1400,1.29,1.29,1.28,1.29
03/06/2009,1500,1.29,1.29,1.28,1.29
03/06/2009,1600,1.29,1.30,1.29,1.29
03/06/2009,1700,1.29,1.29,1.28,1.29
03/06/2009,1800,1.29,1.29,1.28,1.29
03/06/2009,1900,1.29,1.29,1.28,1.29
03/06/2009,2000,1.29,1.29,1.28,1.29
03/06/2009,2100,1.29,1.29,1.29,1.29
03/06/2009,2200,1.29,1.29,1.28,1.28
03/06/2009,2300,1.28,1.29,1.28,1.29
03/09/2009,100,1.29,1.29,1.29,1.29
03/09/2009,200,1.29,1.29,1.29,1.29
03/09/2009,300,1.29,1.29,1.29,1.29
03/09/2009,400,1.29,1.29,1.29,1.29
03/09/2009,500,1.29,1.29,1.29,1.29
03/09/2009,600,1.29,1.29,1.29,1.29
03/09/2009,700,1.29,1.29,1.28,1.29
03/09/2009,800,1.29,1.29,1.29,1.29
03/09/2009,900,1.29,1.29,1.28,1.28
03/09/2009,1000,1.28,1.29,1.28,1.29
03/09/2009,1100,1.29,1.29,1.28,1.28
03/09/2009,1200,1.28,1.28,1.28,1.28
03/09/2009,1300,1.28,1.28,1.28,1.28
03/09/2009,1400,1.28,1.28,1.28,1.28
03/09/2009,1500,1.28,1.28,1.28,1.28
03/09/2009,1600,1.28,1.28,1.28,1.28
03/09/2009,1700,1.28,1.29,1.28,1.28
03/09/2009,1800,1.28,1.29,1.28,1.28
03/09/2009,1900,1.28,1.29,1.28,1.28
03/09/2009,2000,1.28,1.28,1.28,1.28
03/09/2009,2100,1.28,1.28,1.28,1.28
03/09/2009,2200,1.28,1.28,1.28,1.28
03/09/2009,2300,1.28,1.28,1.28,1.28
03/10/2009,100,1.28,1.28,1.28,1.28
03/10/2009,200,1.28,1.28,1.28,1.28
03/10/2009,300,1.28,1.28,1.28,1.28
03/10/2009,400,1.28,1.29,1.28,1.28
03/10/2009,500,1.29,1.29,1.28,1.29
03/10/2009,600,1.29,1.29,1.29,1.29
03/10/2009,700,1.29,1.29,1.28,1.29
03/10/2009,800,1.29,1.29,1.29,1.29
03/10/2009,900,1.29,1.29,1.29,1.29
03/10/2009,1000,1.29,1.29,1.29,1.29
03/10/2009,1100,1.29,1.29,1.29,1.29
03/10/2009,1200,1.29,1.29,1.29,1.29
03/10/2009,1300,1.29,1.29,1.29,1.29
03/10/2009,1400,1.29,1.29,1.29,1.29
03/10/2009,1500,1.29,1.30,1.29,1.30
03/10/2009,1600,1.30,1.30,1.30,1.30
03/10/2009,1700,1.30,1.30,1.30,1.30
03/10/2009,1800,1.30,1.30,1.29,1.30
03/10/2009,1900,1.30,1.30,1.29,1.29
03/10/2009,2000,1.29,1.29,1.29,1.29
03/10/2009,2100,1.29,1.29,1.28,1.28
03/10/2009,2200,1.28,1.29,1.28,1.29
03/10/2009,2300,1.29,1.29,1.29,1.29
03/11/2009,100,1.29,1.29,1.29,1.29
03/11/2009,200,1.29,1.29,1.29,1.29
03/11/2009,300,1.29,1.29,1.29,1.29
03/11/2009,400,1.29,1.29,1.29,1.29
03/11/2009,500,1.29,1.29,1.29,1.29
03/11/2009,600,1.29,1.29,1.29,1.29
03/11/2009,700,1.29,1.29,1.28,1.29
03/11/2009,800,1.29,1.29,1.29,1.29
03/11/2009,900,1.29,1.29,1.28,1.28
03/11/2009,1000,1.28,1.29,1.28,1.29
03/11/2009,1100,1.29,1.29,1.28,1.29
03/11/2009,1200,1.29,1.29,1.29,1.29
03/11/2009,1300,1.29,1.29,1.29,1.29
03/11/2009,1400,1.29,1.30,1.29,1.30
03/11/2009,1500,1.30,1.30,1.30,1.30
03/11/2009,1600,1.30,1.30,1.30,1.30
03/11/2009,1700,1.30,1.30,1.29,1.30
03/11/2009,1800,1.30,1.30,1.30,1.30
03/11/2009,1900,1.30,1.30,1.30,1.30
03/11/2009,2000,1.30,1.30,1.29,1.30
03/11/2009,2100,1.30,1.30,1.30,1.30
03/11/2009,2200,1.30,1.31,1.30,1.30
03/11/2009,2300,1.30,1.31,1.30,1.30
03/12/2009,100,1.30,1.30,1.30,1.30
03/12/2009,200,1.30,1.30,1.30,1.30
03/12/2009,300,1.30,1.31,1.30,1.30
03/12/2009,400,1.30,1.31,1.30,1.30
03/12/2009,500,1.30,1.30,1.30,1.30
03/12/2009,600,1.30,1.31,1.30,1.30
03/12/2009,700,1.30,1.31,1.30,1.30
03/12/2009,800,1.30,1.31,1.30,1.30
03/12/2009,900,1.30,1.30,1.30,1.30
03/12/2009,1000,1.30,1.30,1.29,1.30
03/12/2009,1100,1.29,1.30,1.29,1.30
03/12/2009,1200,1.30,1.30,1.30,1.30
03/12/2009,1300,1.30,1.30,1.30,1.30
03/12/2009,1400,1.30,1.30,1.30,1.30
03/12/2009,1500,1.30,1.30,1.30,1.30
03/12/2009,1600,1.30,1.30,1.29,1.30
03/12/2009,1700,1.30,1.30,1.29,1.30
03/12/2009,1800,1.30,1.30,1.30,1.30
03/12/2009,1900,1.30,1.30,1.30,1.30
03/12/2009,2000,1.30,1.30,1.30,1.30
03/12/2009,2100,1.30,1.31,1.30,1.31
03/12/2009,2200,1.31,1.31,1.31,1.31
03/12/2009,2300,1.31,1.31,1.31,1.31
03/13/2009,100,1.31,1.31,1.31,1.31
03/13/2009,200,1.31,1.31,1.31,1.31
03/13/2009,300,1.31,1.31,1.31,1.31
03/13/2009,400,1.31,1.31,1.31,1.31
03/13/2009,500,1.31,1.31,1.31,1.31
03/13/2009,600,1.31,1.31,1.31,1.31
03/13/2009,700,1.31,1.31,1.31,1.31
03/13/2009,800,1.31,1.31,1.31,1.31
03/13/2009,900,1.31,1.31,1.31,1.31
03/13/2009,1000,1.31,1.31,1.31,1.31
03/13/2009,1100,1.31,1.32,1.31,1.31
03/13/2009,1200,1.31,1.31,1.31,1.31
03/13/2009,1300,1.31,1.31,1.31,1.31
03/13/2009,1400,1.31,1.31,1.31,1.31
03/13/2009,1500,1.31,1.31,1.31,1.31
03/13/2009,1600,1.31,1.31,1.31,1.31
03/13/2009,1700,1.31,1.31,1.31,1.31
03/13/2009,1800,1.31,1.31,1.31,1.31
03/13/2009,1900,1.31,1.31,1.31,1.31
03/13/2009,2000,1.31,1.31,1.31,1.31
03/13/2009,2100,1.31,1.31,1.31,1.31
03/13/2009,2200,1.31,1.31,1.31,1.31
03/13/2009,2300,1.31,1.31,1.31,1.31
03/16/2009,100,1.31,1.31,1.30,1.31
03/16/2009,200,1.30,1.31,1.30,1.31
03/16/2009,300,1.31,1.31,1.31,1.31
03/16/2009,400,1.31,1.31,1.31,1.31
03/16/2009,500,1.31,1.31,1.31,1.31
03/16/2009,600,1.31,1.31,1.31,1.31
03/16/2009,700,1.31,1.31,1.31,1.31
03/16/2009,800,1.31,1.31,1.31,1.31
03/16/2009,900,1.31,1.31,1.31,1.31
03/16/2009,1000,1.31,1.32,1.31,1.31
03/16/2009,1100,1.31,1.32,1.31,1.32
03/16/2009,1200,1.32,1.32,1.32,1.32
03/16/2009,1300,1.32,1.32,1.32,1.32
03/16/2009,1400,1.32,1.32,1.32,1.32
03/16/2009,1500,1.32,1.33,1.32,1.32
03/16/2009,1600,1.32,1.33,1.32,1.32
03/16/2009,1700,1.32,1.32,1.32,1.32
03/16/2009,1800,1.32,1.32,1.32,1.32
03/16/2009,1900,1.32,1.32,1.32,1.32
03/16/2009,2000,1.32,1.32,1.32,1.32
03/16/2009,2100,1.32,1.32,1.32,1.32
03/16/2009,2200,1.32,1.32,1.32,1.32
03/16/2009,2300,1.32,1.32,1.32,1.32
03/17/2009,100,1.32,1.32,1.32,1.32
03/17/2009,200,1.32,1.32,1.32,1.32
03/17/2009,300,1.32,1.32,1.32,1.32
03/17/2009,400,1.32,1.32,1.32,1.32
03/17/2009,500,1.32,1.32,1.32,1.32
03/17/2009,600,1.32,1.32,1.32,1.32
03/17/2009,700,1.32,1.32,1.32,1.32
03/17/2009,800,1.32,1.32,1.32,1.32
03/17/2009,900,1.32,1.32,1.32,1.32
03/17/2009,1000,1.32,1.32,1.32,1.32
03/17/2009,1100,1.32,1.32,1.32,1.32
03/17/2009,1200,1.32,1.32,1.32,1.32
03/17/2009,1300,1.32,1.32,1.32,1.32
03/17/2009,1400,1.32,1.32,1.32,1.32
03/17/2009,1500,1.32,1.32,1.31,1.32
03/17/2009,1600,1.32,1.32,1.31,1.31
03/17/2009,1700,1.31,1.32,1.31,1.32
03/17/2009,1800,1.32,1.32,1.31,1.32
03/17/2009,1900,1.32,1.32,1.32,1.32
03/17/2009,2000,1.32,1.32,1.32,1.32
03/17/2009,2100,1.32,1.32,1.32,1.32
03/17/2009,2200,1.32,1.32,1.32,1.32
03/17/2009,2300,1.32,1.32,1.32,1.32
03/18/2009,100,1.32,1.32,1.32,1.32
03/18/2009,200,1.32,1.32,1.32,1.32
03/18/2009,300,1.32,1.32,1.32,1.32
03/18/2009,400,1.32,1.32,1.32,1.32
03/18/2009,500,1.32,1.32,1.32,1.32
03/18/2009,600,1.32,1.33,1.32,1.32
03/18/2009,700,1.32,1.32,1.32,1.32
03/18/2009,800,1.32,1.32,1.32,1.32
03/18/2009,900,1.32,1.33,1.32,1.32
03/18/2009,1000,1.32,1.32,1.32,1.32
03/18/2009,1100,1.32,1.32,1.32,1.32
03/18/2009,1200,1.32,1.32,1.32,1.32
03/18/2009,1300,1.32,1.33,1.32,1.32
03/18/2009,1400,1.32,1.32,1.32,1.32
03/18/2009,1500,1.32,1.33,1.32,1.33
03/18/2009,1600,1.33,1.33,1.33,1.33
03/18/2009,1700,1.33,1.34,1.33,1.33
03/18/2009,1800,1.33,1.33,1.33,1.33
03/18/2009,1900,1.33,1.33,1.33,1.33
03/18/2009,2000,1.33,1.33,1.33,1.33
03/18/2009,2100,1.33,1.36,1.33,1.36
03/18/2009,2200,1.36,1.37,1.36,1.37
03/18/2009,2300,1.37,1.37,1.37,1.37
03/19/2009,100,1.37,1.37,1.37,1.37
03/19/2009,200,1.37,1.37,1.37,1.37
03/19/2009,300,1.37,1.37,1.36,1.36
03/19/2009,400,1.36,1.37,1.36,1.36
03/19/2009,500,1.36,1.36,1.36,1.36
03/19/2009,600,1.36,1.37,1.36,1.37
03/19/2009,700,1.37,1.37,1.36,1.37
03/19/2009,800,1.37,1.37,1.36,1.37
03/19/2009,900,1.37,1.37,1.36,1.36
03/19/2009,1000,1.36,1.37,1.36,1.37
03/19/2009,1100,1.37,1.37,1.37,1.37
03/19/2009,1200,1.37,1.37,1.37,1.37
03/19/2009,1300,1.37,1.37,1.37,1.37
03/19/2009,1400,1.37,1.38,1.37,1.38
03/19/2009,1500,1.38,1.39,1.38,1.38
03/19/2009,1600,1.38,1.39,1.38,1.38
03/19/2009,1700,1.38,1.39,1.38,1.39
03/19/2009,1800,1.39,1.39,1.39,1.39
03/19/2009,1900,1.39,1.39,1.39,1.39
03/19/2009,2000,1.39,1.39,1.38,1.38
03/19/2009,2100,1.38,1.39,1.38,1.39
03/19/2009,2200,1.39,1.39,1.39,1.39
03/19/2009,2300,1.39,1.39,1.38,1.39
03/20/2009,100,1.39,1.39,1.39,1.39
03/20/2009,200,1.39,1.39,1.38,1.39
03/20/2009,300,1.39,1.39,1.38,1.39
03/20/2009,400,1.39,1.39,1.38,1.38
03/20/2009,500,1.38,1.39,1.38,1.38
03/20/2009,600,1.38,1.39,1.38,1.39
03/20/2009,700,1.39,1.39,1.38,1.39
03/20/2009,800,1.39,1.39,1.38,1.38
03/20/2009,900,1.38,1.39,1.38,1.38
03/20/2009,1000,1.38,1.39,1.38,1.39
03/20/2009,1100,1.39,1.39,1.39,1.39
03/20/2009,1200,1.39,1.39,1.39,1.39
03/20/2009,1300,1.39,1.39,1.37,1.38
03/20/2009,1400,1.38,1.38,1.37,1.38
03/20/2009,1500,1.38,1.38,1.38,1.38
03/20/2009,1600,1.38,1.38,1.37,1.38
03/20/2009,1700,1.38,1.38,1.38,1.38
03/20/2009,1800,1.38,1.38,1.37,1.38
03/20/2009,1900,1.38,1.38,1.37,1.38
03/20/2009,2000,1.38,1.38,1.37,1.38
03/20/2009,2100,1.38,1.38,1.37,1.37
03/20/2009,2200,1.38,1.38,1.37,1.38
03/20/2009,2300,1.38,1.38,1.38,1.38
03/23/2009,100,1.38,1.39,1.38,1.39
03/23/2009,200,1.39,1.39,1.38,1.38
03/23/2009,300,1.38,1.38,1.38,1.38
03/23/2009,400,1.38,1.39,1.38,1.38
03/23/2009,500,1.38,1.39,1.38,1.39
03/23/2009,600,1.39,1.39,1.38,1.39
03/23/2009,700,1.39,1.39,1.38,1.39
03/23/2009,800,1.39,1.39,1.39,1.39
03/23/2009,900,1.39,1.39,1.38,1.39
03/23/2009,1000,1.39,1.39,1.39,1.39
03/23/2009,1100,1.39,1.39,1.38,1.38
03/23/2009,1200,1.38,1.39,1.38,1.38
03/23/2009,1300,1.38,1.39,1.38,1.38
03/23/2009,1400,1.38,1.39,1.38,1.38
03/23/2009,1500,1.38,1.38,1.38,1.38
03/23/2009,1600,1.38,1.38,1.37,1.37
03/23/2009,1700,1.37,1.38,1.37,1.37
03/23/2009,1800,1.37,1.38,1.37,1.38
03/23/2009,1900,1.38,1.38,1.37,1.38
03/23/2009,2000,1.38,1.38,1.38,1.38
03/23/2009,2100,1.38,1.38,1.38,1.38
03/23/2009,2200,1.38,1.39,1.38,1.38
03/23/2009,2300,1.38,1.38,1.38,1.38
03/24/2009,100,1.38,1.38,1.38,1.38
03/24/2009,200,1.38,1.38,1.38,1.38
03/24/2009,300,1.38,1.39,1.38,1.39
03/24/2009,400,1.39,1.39,1.38,1.39
03/24/2009,500,1.39,1.39,1.39,1.39
03/24/2009,600,1.39,1.39,1.38,1.38
03/24/2009,700,1.38,1.39,1.38,1.38
03/24/2009,800,1.38,1.39,1.38,1.39
03/24/2009,900,1.39,1.39,1.38,1.38
03/24/2009,1000,1.38,1.38,1.38,1.38
03/24/2009,1100,1.38,1.38,1.38,1.38
03/24/2009,1200,1.38,1.38,1.38,1.38
03/24/2009,1300,1.38,1.38,1.37,1.37
03/24/2009,1400,1.37,1.38,1.37,1.37
03/24/2009,1500,1.37,1.38,1.37,1.37
03/24/2009,1600,1.37,1.37,1.37,1.37
03/24/2009,1700,1.37,1.38,1.37,1.37
03/24/2009,1800,1.37,1.38,1.37,1.37
03/24/2009,1900,1.37,1.38,1.37,1.38
03/24/2009,2000,1.38,1.38,1.37,1.37
03/24/2009,2100,1.37,1.37,1.37,1.37
03/24/2009,2200,1.37,1.37,1.36,1.36
03/24/2009,2300,1.36,1.37,1.36,1.37
03/25/2009,100,1.37,1.37,1.37,1.37
03/25/2009,200,1.37,1.37,1.37,1.37
03/25/2009,300,1.37,1.37,1.37,1.37
03/25/2009,400,1.37,1.37,1.36,1.36
03/25/2009,500,1.36,1.37,1.36,1.37
03/25/2009,600,1.37,1.37,1.37,1.37
03/25/2009,700,1.37,1.37,1.37,1.37
03/25/2009,800,1.37,1.37,1.36,1.37
03/25/2009,900,1.37,1.37,1.37,1.37
03/25/2009,1000,1.37,1.37,1.36,1.36
03/25/2009,1100,1.36,1.37,1.36,1.36
03/25/2009,1200,1.36,1.37,1.36,1.37
03/25/2009,1300,1.37,1.37,1.37,1.37
03/25/2009,1400,1.37,1.37,1.37,1.37
03/25/2009,1500,1.37,1.37,1.37,1.37
03/25/2009,1600,1.37,1.38,1.36,1.38
03/25/2009,1700,1.38,1.39,1.37,1.37
03/25/2009,1800,1.37,1.38,1.37,1.37
03/25/2009,1900,1.37,1.38,1.37,1.37
03/25/2009,2000,1.37,1.38,1.37,1.38
03/25/2009,2100,1.38,1.38,1.38,1.38
03/25/2009,2200,1.38,1.38,1.38,1.38
03/25/2009,2300,1.38,1.38,1.38,1.38
03/26/2009,100,1.38,1.38,1.38,1.38
03/26/2009,200,1.38,1.38,1.38,1.38
03/26/2009,300,1.38,1.38,1.38,1.38
03/26/2009,400,1.38,1.38,1.38,1.38
03/26/2009,500,1.38,1.38,1.37,1.38
03/26/2009,600,1.38,1.38,1.37,1.38
03/26/2009,700,1.38,1.38,1.38,1.38
03/26/2009,800,1.38,1.38,1.38,1.38
03/26/2009,900,1.38,1.38,1.38,1.38
03/26/2009,1000,1.38,1.38,1.38,1.38
03/26/2009,1100,1.38,1.38,1.38,1.38
03/26/2009,1200,1.38,1.38,1.37,1.38
03/26/2009,1300,1.38,1.38,1.38,1.38
03/26/2009,1400,1.38,1.38,1.38,1.38
03/26/2009,1500,1.38,1.38,1.38,1.38
03/26/2009,1600,1.38,1.38,1.37,1.38
03/26/2009,1700,1.38,1.38,1.37,1.37
03/26/2009,1800,1.37,1.38,1.37,1.38
03/26/2009,1900,1.38,1.38,1.37,1.37
03/26/2009,2000,1.37,1.38,1.37,1.37
03/26/2009,2100,1.37,1.37,1.37,1.37
03/26/2009,2200,1.37,1.37,1.37,1.37
03/26/2009,2300,1.37,1.37,1.37,1.37
03/27/2009,100,1.37,1.37,1.37,1.37
03/27/2009,200,1.37,1.37,1.37,1.37
03/27/2009,300,1.37,1.38,1.37,1.38
03/27/2009,400,1.38,1.38,1.37,1.38
03/27/2009,500,1.38,1.38,1.37,1.38
03/27/2009,600,1.38,1.38,1.38,1.38
03/27/2009,700,1.38,1.38,1.38,1.38
03/27/2009,800,1.38,1.38,1.38,1.38
03/27/2009,900,1.38,1.38,1.38,1.38
03/27/2009,1000,1.38,1.38,1.37,1.38
03/27/2009,1100,1.38,1.38,1.37,1.37
03/27/2009,1200,1.37,1.38,1.37,1.37
03/27/2009,1300,1.37,1.37,1.36,1.36
03/27/2009,1400,1.36,1.36,1.35,1.35
03/27/2009,1500,1.35,1.35,1.35,1.35
03/27/2009,1600,1.35,1.35,1.35,1.35
03/27/2009,1700,1.35,1.35,1.35,1.35
03/27/2009,1800,1.35,1.35,1.35,1.35
03/27/2009,1900,1.35,1.35,1.35,1.35
03/27/2009,2000,1.35,1.35,1.35,1.35
03/27/2009,2100,1.35,1.35,1.35,1.35
03/27/2009,2200,1.35,1.35,1.35,1.35
03/27/2009,2300,1.35,1.35,1.35,1.35
03/30/2009,100,1.34,1.35,1.34,1.35
03/30/2009,200,1.35,1.35,1.34,1.35
03/30/2009,300,1.35,1.35,1.34,1.35
03/30/2009,400,1.35,1.35,1.34,1.35
03/30/2009,500,1.35,1.35,1.35,1.35
03/30/2009,600,1.35,1.35,1.35,1.35
03/30/2009,700,1.35,1.35,1.34,1.34
03/30/2009,800,1.34,1.34,1.34,1.34
03/30/2009,900,1.34,1.34,1.34,1.34
03/30/2009,1000,1.34,1.34,1.34,1.34
03/30/2009,1100,1.34,1.34,1.34,1.34
03/30/2009,1200,1.34,1.34,1.34,1.34
03/30/2009,1300,1.34,1.34,1.34,1.34
03/30/2009,1400,1.34,1.34,1.34,1.34
03/30/2009,1500,1.34,1.34,1.34,1.34
03/30/2009,1600,1.34,1.34,1.33,1.33
03/30/2009,1700,1.33,1.34,1.33,1.34
03/30/2009,1800,1.34,1.34,1.33,1.33
03/30/2009,1900,1.33,1.34,1.33,1.34
03/30/2009,2000,1.34,1.34,1.33,1.33
03/30/2009,2100,1.33,1.34,1.33,1.34
03/30/2009,2200,1.34,1.34,1.34,1.34
03/30/2009,2300,1.34,1.34,1.34,1.34
03/31/2009,100,1.34,1.34,1.34,1.34
03/31/2009,200,1.34,1.34,1.34,1.34
03/31/2009,300,1.34,1.34,1.34,1.34
03/31/2009,400,1.34,1.34,1.34,1.34
03/31/2009,500,1.34,1.35,1.34,1.34
03/31/2009,600,1.34,1.35,1.34,1.35
03/31/2009,700,1.35,1.35,1.34,1.34
03/31/2009,800,1.34,1.34,1.34,1.34
03/31/2009,900,1.34,1.35,1.34,1.34
03/31/2009,1000,1.34,1.35,1.34,1.35
03/31/2009,1100,1.35,1.35,1.35,1.35
03/31/2009,1200,1.35,1.35,1.35,1.35
03/31/2009,1300,1.35,1.35,1.35,1.35
03/31/2009,1400,1.35,1.35,1.35,1.35
03/31/2009,1500,1.35,1.35,1.35,1.35
03/31/2009,1600,1.35,1.35,1.35,1.35
03/31/2009,1700,1.35,1.35,1.35,1.35
03/31/2009,1800,1.35,1.35,1.34,1.35
03/31/2009,1900,1.35,1.35,1.34,1.34
03/31/2009,2000,1.34,1.35,1.34,1.35
03/31/2009,2100,1.35,1.35,1.35,1.35
03/31/2009,2200,1.35,1.35,1.35,1.35
03/31/2009,2300,1.35,1.35,1.34,1.35
04/01/2009,100,1.34,1.35,1.34,1.34
04/01/2009,200,1.34,1.35,1.34,1.35
04/01/2009,300,1.35,1.35,1.34,1.34
04/01/2009,400,1.34,1.34,1.34,1.34
04/01/2009,500,1.34,1.34,1.34,1.34
04/01/2009,600,1.34,1.34,1.34,1.34
04/01/2009,700,1.34,1.34,1.34,1.34
04/01/2009,800,1.34,1.34,1.34,1.34
04/01/2009,900,1.34,1.34,1.34,1.34
04/01/2009,1000,1.34,1.34,1.34,1.34
04/01/2009,1100,1.34,1.34,1.34,1.34
04/01/2009,1200,1.34,1.34,1.34,1.34
04/01/2009,1300,1.34,1.35,1.34,1.35
04/01/2009,1400,1.35,1.35,1.35,1.35
04/01/2009,1500,1.35,1.35,1.34,1.35
04/01/2009,1600,1.35,1.35,1.34,1.35
04/01/2009,1700,1.35,1.35,1.34,1.34
04/01/2009,1800,1.34,1.34,1.34,1.34
04/01/2009,1900,1.34,1.34,1.34,1.34
04/01/2009,2000,1.34,1.34,1.34,1.34
04/01/2009,2100,1.34,1.34,1.34,1.34
04/01/2009,2200,1.34,1.34,1.34,1.34
04/01/2009,2300,1.34,1.34,1.34,1.34
04/02/2009,100,1.34,1.34,1.34,1.34
04/02/2009,200,1.34,1.34,1.34,1.34
04/02/2009,300,1.34,1.35,1.34,1.35
04/02/2009,400,1.35,1.35,1.35,1.35
04/02/2009,500,1.35,1.35,1.35,1.35
04/02/2009,600,1.35,1.35,1.35,1.35
04/02/2009,700,1.35,1.35,1.35,1.35
04/02/2009,800,1.35,1.35,1.35,1.35
04/02/2009,900,1.35,1.35,1.35,1.35
04/02/2009,1000,1.35,1.35,1.35,1.35
04/02/2009,1100,1.35,1.35,1.35,1.35
04/02/2009,1200,1.35,1.35,1.35,1.35
04/02/2009,1300,1.35,1.36,1.35,1.36
04/02/2009,1400,1.36,1.36,1.35,1.36
04/02/2009,1500,1.36,1.37,1.36,1.36
04/02/2009,1600,1.36,1.37,1.36,1.37
04/02/2009,1700,1.37,1.37,1.36,1.36
04/02/2009,1800,1.36,1.37,1.36,1.37
04/02/2009,1900,1.37,1.37,1.37,1.37
04/02/2009,2000,1.37,1.37,1.37,1.37
04/02/2009,2100,1.37,1.37,1.36,1.36
04/02/2009,2200,1.36,1.37,1.36,1.36
04/02/2009,2300,1.36,1.37,1.36,1.37
04/03/2009,100,1.37,1.37,1.37,1.37
04/03/2009,200,1.37,1.37,1.37,1.37
04/03/2009,300,1.37,1.37,1.36,1.37
04/03/2009,400,1.37,1.37,1.36,1.36
04/03/2009,500,1.36,1.36,1.36,1.36
04/03/2009,600,1.36,1.36,1.36,1.36
04/03/2009,700,1.36,1.36,1.36,1.36
04/03/2009,800,1.36,1.36,1.36,1.36
04/03/2009,900,1.36,1.36,1.36,1.36
04/03/2009,1000,1.36,1.36,1.36,1.36
04/03/2009,1100,1.36,1.37,1.36,1.37
04/03/2009,1200,1.37,1.37,1.36,1.36
04/03/2009,1300,1.36,1.36,1.36,1.36
04/03/2009,1400,1.36,1.36,1.36,1.36
04/03/2009,1500,1.36,1.37,1.36,1.36
04/03/2009,1600,1.36,1.36,1.36,1.36
04/03/2009,1700,1.36,1.36,1.36,1.36
04/03/2009,1800,1.36,1.37,1.36,1.36
04/03/2009,1900,1.36,1.36,1.36,1.36
04/03/2009,2000,1.36,1.36,1.36,1.36
04/03/2009,2100,1.36,1.37,1.36,1.37
04/03/2009,2200,1.37,1.37,1.37,1.37
04/03/2009,2300,1.37,1.37,1.37,1.37
04/06/2009,100,1.37,1.38,1.37,1.37
04/06/2009,200,1.37,1.37,1.37,1.37
04/06/2009,300,1.37,1.37,1.37,1.37
04/06/2009,400,1.37,1.38,1.37,1.38
04/06/2009,500,1.38,1.38,1.38,1.38
04/06/2009,600,1.38,1.38,1.38,1.38
04/06/2009,700,1.38,1.38,1.38,1.38
04/06/2009,800,1.38,1.38,1.37,1.38
04/06/2009,900,1.38,1.38,1.37,1.37
04/06/2009,1000,1.37,1.37,1.37,1.37
04/06/2009,1100,1.37,1.38,1.37,1.37
04/06/2009,1200,1.37,1.37,1.37,1.37
04/06/2009,1300,1.37,1.37,1.37,1.37
04/06/2009,1400,1.37,1.37,1.37,1.37
04/06/2009,1500,1.37,1.37,1.37,1.37
04/06/2009,1600,1.37,1.37,1.36,1.37
04/06/2009,1700,1.37,1.37,1.36,1.36
04/06/2009,1800,1.36,1.36,1.36,1.36
04/06/2009,1900,1.36,1.36,1.36,1.36
04/06/2009,2000,1.36,1.36,1.36,1.36
04/06/2009,2100,1.36,1.36,1.36,1.36
04/06/2009,2200,1.36,1.36,1.36,1.36
04/06/2009,2300,1.36,1.36,1.36,1.36
04/07/2009,100,1.36,1.36,1.36,1.36
04/07/2009,200,1.36,1.36,1.35,1.35
04/07/2009,300,1.35,1.36,1.35,1.35
04/07/2009,400,1.35,1.36,1.35,1.36
04/07/2009,500,1.36,1.36,1.35,1.36
04/07/2009,600,1.36,1.36,1.35,1.36
04/07/2009,700,1.36,1.36,1.35,1.36
04/07/2009,800,1.36,1.36,1.35,1.36
04/07/2009,900,1.36,1.36,1.36,1.36
04/07/2009,1000,1.36,1.36,1.35,1.36
04/07/2009,1100,1.36,1.36,1.35,1.35
04/07/2009,1200,1.35,1.35,1.35,1.35
04/07/2009,1300,1.35,1.35,1.34,1.34
04/07/2009,1400,1.34,1.35,1.34,1.35
04/07/2009,1500,1.35,1.35,1.34,1.35
04/07/2009,1600,1.35,1.35,1.34,1.35
04/07/2009,1700,1.35,1.35,1.34,1.35
04/07/2009,1800,1.35,1.35,1.35,1.35
04/07/2009,1900,1.35,1.35,1.35,1.35
04/07/2009,2000,1.35,1.35,1.34,1.35
04/07/2009,2100,1.35,1.35,1.34,1.35
04/07/2009,2200,1.35,1.35,1.35,1.35
04/07/2009,2300,1.35,1.35,1.35,1.35
04/08/2009,100,1.35,1.35,1.35,1.35
04/08/2009,200,1.35,1.35,1.35,1.35
04/08/2009,300,1.35,1.35,1.34,1.34
04/08/2009,400,1.34,1.34,1.34,1.34
04/08/2009,500,1.34,1.34,1.34,1.34
04/08/2009,600,1.34,1.34,1.34,1.34
04/08/2009,700,1.34,1.34,1.34,1.34
04/08/2009,800,1.34,1.34,1.34,1.34
04/08/2009,900,1.34,1.34,1.33,1.34
04/08/2009,1000,1.34,1.34,1.34,1.34
04/08/2009,1100,1.34,1.34,1.34,1.34
04/08/2009,1200,1.34,1.34,1.34,1.34
04/08/2009,1300,1.34,1.35,1.34,1.34
04/08/2009,1400,1.34,1.35,1.34,1.34
04/08/2009,1500,1.34,1.35,1.34,1.35
04/08/2009,1600,1.35,1.35,1.34,1.35
04/08/2009,1700,1.35,1.35,1.34,1.34
04/08/2009,1800,1.34,1.35,1.34,1.35
04/08/2009,1900,1.35,1.35,1.35,1.35
04/08/2009,2000,1.35,1.35,1.35,1.35
04/08/2009,2100,1.35,1.35,1.34,1.34
04/08/2009,2200,1.34,1.34,1.34,1.34
04/08/2009,2300,1.34,1.35,1.34,1.35
04/09/2009,100,1.35,1.35,1.34,1.34
04/09/2009,200,1.34,1.34,1.34,1.34
04/09/2009,300,1.34,1.35,1.34,1.34
04/09/2009,400,1.34,1.34,1.34,1.34
04/09/2009,500,1.34,1.35,1.34,1.34
04/09/2009,600,1.34,1.35,1.34,1.35
04/09/2009,700,1.35,1.35,1.34,1.35
04/09/2009,800,1.35,1.35,1.34,1.35
04/09/2009,900,1.35,1.35,1.35,1.35
04/09/2009,1000,1.35,1.35,1.35,1.35
04/09/2009,1100,1.35,1.35,1.35,1.35
04/09/2009,1200,1.35,1.35,1.35,1.35
04/09/2009,1300,1.35,1.35,1.35,1.35
04/09/2009,1400,1.35,1.35,1.34,1.34
04/09/2009,1500,1.34,1.35,1.34,1.35
04/09/2009,1600,1.35,1.35,1.34,1.35
04/09/2009,1700,1.35,1.35,1.34,1.34
04/09/2009,1800,1.34,1.34,1.33,1.33
04/09/2009,1900,1.33,1.34,1.33,1.33
04/09/2009,2000,1.33,1.34,1.33,1.34
04/09/2009,2100,1.34,1.34,1.33,1.34
04/09/2009,2200,1.34,1.34,1.33,1.34
04/09/2009,2300,1.34,1.34,1.33,1.34
04/13/2009,100,1.34,1.34,1.34,1.34
04/13/2009,200,1.34,1.34,1.33,1.33
04/13/2009,300,1.33,1.34,1.33,1.33
04/13/2009,400,1.33,1.34,1.33,1.33
04/13/2009,500,1.33,1.34,1.33,1.34
04/13/2009,600,1.34,1.34,1.34,1.34
04/13/2009,700,1.34,1.34,1.34,1.34
04/13/2009,800,1.34,1.34,1.34,1.34
04/13/2009,900,1.34,1.34,1.34,1.34
04/13/2009,1000,1.34,1.34,1.34,1.34
04/13/2009,1100,1.34,1.34,1.34,1.34
04/13/2009,1200,1.34,1.34,1.34,1.34
04/13/2009,1300,1.34,1.34,1.34,1.34
04/13/2009,1400,1.34,1.34,1.34,1.34
04/13/2009,1500,1.34,1.35,1.34,1.35
04/13/2009,1600,1.35,1.35,1.35,1.35
04/13/2009,1700,1.35,1.35,1.35,1.35
04/13/2009,1800,1.35,1.36,1.35,1.35
04/13/2009,1900,1.35,1.36,1.35,1.36
04/13/2009,2000,1.36,1.36,1.35,1.36
04/13/2009,2100,1.36,1.36,1.36,1.36
04/13/2009,2200,1.36,1.36,1.36,1.36
04/13/2009,2300,1.36,1.36,1.36,1.36
04/14/2009,100,1.36,1.36,1.36,1.36
04/14/2009,200,1.36,1.36,1.36,1.36
04/14/2009,300,1.36,1.36,1.35,1.35
04/14/2009,400,1.35,1.35,1.35,1.35
04/14/2009,500,1.35,1.35,1.35,1.35
04/14/2009,600,1.35,1.35,1.35,1.35
04/14/2009,700,1.35,1.35,1.35,1.35
04/14/2009,800,1.35,1.36,1.35,1.35
04/14/2009,900,1.35,1.35,1.35,1.35
04/14/2009,1000,1.35,1.35,1.35,1.35
04/14/2009,1100,1.35,1.35,1.35,1.35
04/14/2009,1200,1.35,1.35,1.35,1.35
04/14/2009,1300,1.35,1.35,1.35,1.35
04/14/2009,1400,1.35,1.35,1.35,1.35
04/14/2009,1500,1.35,1.35,1.34,1.34
04/14/2009,1600,1.34,1.35,1.34,1.35
04/14/2009,1700,1.35,1.35,1.34,1.34
04/14/2009,1800,1.35,1.35,1.34,1.35
04/14/2009,1900,1.35,1.35,1.35,1.35
04/14/2009,2000,1.35,1.35,1.35,1.35
04/14/2009,2100,1.35,1.35,1.35,1.35
04/14/2009,2200,1.35,1.35,1.35,1.35
04/14/2009,2300,1.35,1.35,1.34,1.35
04/15/2009,100,1.35,1.35,1.35,1.35
04/15/2009,200,1.35,1.35,1.35,1.35
04/15/2009,300,1.35,1.35,1.34,1.34
04/15/2009,400,1.34,1.34,1.34,1.34
04/15/2009,500,1.34,1.35,1.34,1.34
04/15/2009,600,1.34,1.34,1.34,1.34
04/15/2009,700,1.34,1.35,1.34,1.34
04/15/2009,800,1.34,1.35,1.34,1.34
04/15/2009,900,1.34,1.34,1.34,1.34
04/15/2009,1000,1.34,1.34,1.34,1.34
04/15/2009,1100,1.34,1.35,1.34,1.34
04/15/2009,1200,1.34,1.35,1.34,1.34
04/15/2009,1300,1.34,1.35,1.34,1.35
04/15/2009,1400,1.35,1.35,1.34,1.34
04/15/2009,1500,1.34,1.34,1.33,1.34
04/15/2009,1600,1.34,1.34,1.33,1.34
04/15/2009,1700,1.34,1.34,1.34,1.34
04/15/2009,1800,1.34,1.34,1.34,1.34
04/15/2009,1900,1.34,1.34,1.34,1.34
04/15/2009,2000,1.34,1.34,1.34,1.34
04/15/2009,2100,1.34,1.34,1.34,1.34
04/15/2009,2200,1.34,1.34,1.34,1.34
04/15/2009,2300,1.34,1.34,1.34,1.34
04/16/2009,100,1.34,1.34,1.34,1.34
04/16/2009,200,1.34,1.34,1.34,1.34
04/16/2009,300,1.34,1.35,1.34,1.35
04/16/2009,400,1.35,1.35,1.34,1.34
04/16/2009,500,1.34,1.34,1.34,1.34
04/16/2009,600,1.34,1.34,1.34,1.34
04/16/2009,700,1.34,1.34,1.34,1.34
04/16/2009,800,1.34,1.34,1.34,1.34
04/16/2009,900,1.34,1.34,1.34,1.34
04/16/2009,1000,1.34,1.34,1.33,1.34
04/16/2009,1100,1.34,1.34,1.33,1.34
04/16/2009,1200,1.34,1.34,1.33,1.33
04/16/2009,1300,1.33,1.34,1.33,1.34
04/16/2009,1400,1.34,1.34,1.33,1.34
04/16/2009,1500,1.34,1.34,1.34,1.34
04/16/2009,1600,1.34,1.34,1.34,1.34
04/16/2009,1700,1.34,1.34,1.34,1.34
04/16/2009,1800,1.34,1.34,1.34,1.34
04/16/2009,1900,1.34,1.34,1.34,1.34
04/16/2009,2000,1.34,1.34,1.33,1.33
04/16/2009,2100,1.33,1.34,1.33,1.34
04/16/2009,2200,1.34,1.34,1.34,1.34
04/16/2009,2300,1.34,1.34,1.34,1.34
04/17/2009,100,1.34,1.34,1.34,1.34
04/17/2009,200,1.34,1.34,1.34,1.34
04/17/2009,300,1.34,1.34,1.33,1.33
04/17/2009,400,1.33,1.34,1.33,1.33
04/17/2009,500,1.33,1.33,1.33,1.33
04/17/2009,600,1.33,1.33,1.33,1.33
04/17/2009,700,1.33,1.33,1.33,1.33
04/17/2009,800,1.33,1.33,1.33,1.33
04/17/2009,900,1.33,1.33,1.33,1.33
04/17/2009,1000,1.33,1.33,1.33,1.33
04/17/2009,1100,1.33,1.33,1.32,1.33
04/17/2009,1200,1.33,1.33,1.33,1.33
04/17/2009,1300,1.33,1.33,1.32,1.33
04/17/2009,1400,1.33,1.33,1.32,1.33
04/17/2009,1500,1.33,1.33,1.32,1.32
04/17/2009,1600,1.32,1.33,1.32,1.32
04/17/2009,1700,1.32,1.33,1.32,1.32
04/17/2009,1800,1.32,1.32,1.32,1.32
04/17/2009,1900,1.32,1.32,1.32,1.32
04/17/2009,2000,1.32,1.32,1.32,1.32
04/17/2009,2100,1.32,1.32,1.32,1.32
04/17/2009,2200,1.32,1.32,1.32,1.32
04/17/2009,2300,1.32,1.32,1.32,1.32
04/20/2009,100,1.32,1.32,1.32,1.32
04/20/2009,200,1.32,1.32,1.32,1.32
04/20/2009,300,1.32,1.32,1.32,1.32
04/20/2009,400,1.32,1.32,1.32,1.32
04/20/2009,500,1.32,1.32,1.32,1.32
04/20/2009,600,1.32,1.32,1.32,1.32
04/20/2009,700,1.32,1.32,1.32,1.32
04/20/2009,800,1.32,1.32,1.32,1.32
04/20/2009,900,1.32,1.32,1.32,1.32
04/20/2009,1000,1.32,1.32,1.32,1.32
04/20/2009,1100,1.32,1.32,1.31,1.32
04/20/2009,1200,1.32,1.32,1.31,1.31
04/20/2009,1300,1.31,1.32,1.31,1.32
04/20/2009,1400,1.32,1.32,1.31,1.32
04/20/2009,1500,1.32,1.32,1.32,1.32
04/20/2009,1600,1.32,1.32,1.31,1.31
04/20/2009,1700,1.31,1.31,1.31,1.31
04/20/2009,1800,1.31,1.31,1.31,1.31
04/20/2009,1900,1.31,1.31,1.31,1.31
04/20/2009,2000,1.31,1.31,1.31,1.31
04/20/2009,2100,1.31,1.31,1.31,1.31
04/20/2009,2200,1.31,1.31,1.31,1.31
04/20/2009,2300,1.31,1.31,1.31,1.31
04/21/2009,100,1.31,1.31,1.31,1.31
04/21/2009,200,1.31,1.31,1.31,1.31
04/21/2009,300,1.31,1.31,1.31,1.31
04/21/2009,400,1.31,1.31,1.31,1.31
04/21/2009,500,1.31,1.31,1.31,1.31
04/21/2009,600,1.31,1.31,1.31,1.31
04/21/2009,700,1.31,1.31,1.31,1.31
04/21/2009,800,1.31,1.31,1.31,1.31
04/21/2009,900,1.31,1.31,1.31,1.31
04/21/2009,1000,1.31,1.31,1.31,1.31
04/21/2009,1100,1.31,1.32,1.31,1.31
04/21/2009,1200,1.32,1.32,1.31,1.31
04/21/2009,1300,1.31,1.32,1.31,1.31
04/21/2009,1400,1.31,1.31,1.31,1.31
04/21/2009,1500,1.31,1.31,1.31,1.31
04/21/2009,1600,1.31,1.32,1.31,1.32
04/21/2009,1700,1.32,1.32,1.31,1.31
04/21/2009,1800,1.31,1.32,1.31,1.32
04/21/2009,1900,1.32,1.32,1.31,1.32
04/21/2009,2000,1.32,1.32,1.31,1.31
04/21/2009,2100,1.32,1.32,1.31,1.31
04/21/2009,2200,1.31,1.31,1.31,1.31
04/21/2009,2300,1.31,1.31,1.31,1.31
04/22/2009,100,1.31,1.31,1.31,1.31
04/22/2009,200,1.31,1.32,1.31,1.31
04/22/2009,300,1.31,1.31,1.31,1.31
04/22/2009,400,1.31,1.31,1.31,1.31
04/22/2009,500,1.31,1.31,1.31,1.31
04/22/2009,600,1.31,1.31,1.31,1.31
04/22/2009,700,1.31,1.31,1.31,1.31
04/22/2009,800,1.31,1.31,1.31,1.31
04/22/2009,900,1.31,1.31,1.31,1.31
04/22/2009,1000,1.31,1.31,1.31,1.31
04/22/2009,1100,1.31,1.31,1.31,1.31
04/22/2009,1200,1.31,1.31,1.31,1.31
04/22/2009,1300,1.31,1.31,1.31,1.31
04/22/2009,1400,1.31,1.32,1.31,1.32
04/22/2009,1500,1.32,1.32,1.31,1.31
04/22/2009,1600,1.31,1.32,1.31,1.32
04/22/2009,1700,1.32,1.32,1.32,1.32
04/22/2009,1800,1.32,1.32,1.32,1.32
04/22/2009,1900,1.32,1.32,1.32,1.32
04/22/2009,2000,1.32,1.32,1.32,1.32
04/22/2009,2100,1.32,1.32,1.32,1.32
04/22/2009,2200,1.32,1.32,1.32,1.32
04/22/2009,2300,1.32,1.32,1.32,1.32
04/23/2009,100,1.32,1.32,1.32,1.32
04/23/2009,200,1.32,1.32,1.32,1.32
04/23/2009,300,1.32,1.32,1.32,1.32
04/23/2009,400,1.32,1.32,1.32,1.32
04/23/2009,500,1.32,1.32,1.32,1.32
04/23/2009,600,1.32,1.32,1.32,1.32
04/23/2009,700,1.32,1.32,1.32,1.32
04/23/2009,800,1.32,1.32,1.32,1.32
04/23/2009,900,1.32,1.32,1.32,1.32
04/23/2009,1000,1.32,1.32,1.32,1.32
04/23/2009,1100,1.32,1.32,1.32,1.32
04/23/2009,1200,1.32,1.33,1.32,1.33
04/23/2009,1300,1.33,1.33,1.32,1.32
04/23/2009,1400,1.32,1.33,1.32,1.33
04/23/2009,1500,1.33,1.33,1.32,1.32
04/23/2009,1600,1.32,1.32,1.32,1.32
04/23/2009,1700,1.32,1.33,1.32,1.32
04/23/2009,1800,1.32,1.33,1.32,1.32
04/23/2009,1900,1.32,1.33,1.32,1.33
04/23/2009,2000,1.33,1.33,1.33,1.33
04/23/2009,2100,1.33,1.33,1.33,1.33
04/23/2009,2200,1.33,1.33,1.33,1.33
04/23/2009,2300,1.33,1.34,1.33,1.33
04/24/2009,100,1.33,1.33,1.33,1.33
04/24/2009,200,1.33,1.33,1.33,1.33
04/24/2009,300,1.33,1.33,1.33,1.33
04/24/2009,400,1.33,1.33,1.33,1.33
04/24/2009,500,1.33,1.34,1.33,1.33
04/24/2009,600,1.33,1.34,1.33,1.33
04/24/2009,700,1.33,1.33,1.33,1.33
04/24/2009,800,1.33,1.34,1.33,1.34
04/24/2009,900,1.34,1.34,1.34,1.34
04/24/2009,1000,1.34,1.34,1.34,1.34
04/24/2009,1100,1.34,1.35,1.34,1.34
04/24/2009,1200,1.34,1.34,1.34,1.34
04/24/2009,1300,1.34,1.35,1.34,1.34
04/24/2009,1400,1.34,1.35,1.34,1.34
04/24/2009,1500,1.34,1.34,1.34,1.34
04/24/2009,1600,1.34,1.35,1.34,1.35
04/24/2009,1700,1.35,1.35,1.34,1.34
04/24/2009,1800,1.34,1.35,1.34,1.35
04/24/2009,1900,1.35,1.35,1.35,1.35
04/24/2009,2000,1.35,1.35,1.34,1.34
04/24/2009,2100,1.34,1.35,1.34,1.34
04/24/2009,2200,1.34,1.35,1.34,1.34
04/24/2009,2300,1.34,1.34,1.34,1.34
04/27/2009,100,1.34,1.34,1.34,1.34
04/27/2009,200,1.34,1.34,1.34,1.34
04/27/2009,300,1.34,1.34,1.34,1.34
04/27/2009,400,1.34,1.34,1.34,1.34
04/27/2009,500,1.34,1.34,1.34,1.34
04/27/2009,600,1.34,1.34,1.33,1.34
04/27/2009,700,1.34,1.34,1.34,1.34
04/27/2009,800,1.34,1.34,1.33,1.34
04/27/2009,900,1.34,1.34,1.33,1.33
04/27/2009,1000,1.33,1.34,1.33,1.34
04/27/2009,1100,1.34,1.34,1.34,1.34
04/27/2009,1200,1.34,1.34,1.33,1.33
04/27/2009,1300,1.33,1.33,1.33,1.33
04/27/2009,1400,1.33,1.33,1.33,1.33
04/27/2009,1500,1.33,1.33,1.33,1.33
04/27/2009,1600,1.33,1.33,1.33,1.33
04/27/2009,1700,1.33,1.33,1.33,1.33
04/27/2009,1800,1.33,1.33,1.33,1.33
04/27/2009,1900,1.33,1.34,1.33,1.33
04/27/2009,2000,1.33,1.33,1.32,1.32
04/27/2009,2100,1.32,1.32,1.32,1.32
04/27/2009,2200,1.32,1.32,1.32,1.32
04/27/2009,2300,1.32,1.32,1.32,1.32
04/28/2009,100,1.32,1.32,1.32,1.32
04/28/2009,200,1.32,1.32,1.32,1.32
04/28/2009,300,1.32,1.32,1.32,1.32
04/28/2009,400,1.32,1.32,1.32,1.32
04/28/2009,500,1.32,1.32,1.32,1.32
04/28/2009,600,1.32,1.32,1.32,1.32
04/28/2009,700,1.32,1.32,1.32,1.32
04/28/2009,800,1.32,1.32,1.32,1.32
04/28/2009,900,1.32,1.32,1.32,1.32
04/28/2009,1000,1.32,1.32,1.32,1.32
04/28/2009,1100,1.32,1.32,1.32,1.32
04/28/2009,1200,1.32,1.32,1.32,1.32
04/28/2009,1300,1.32,1.32,1.32,1.32
04/28/2009,1400,1.32,1.32,1.32,1.32
04/28/2009,1500,1.32,1.32,1.32,1.32
04/28/2009,1600,1.32,1.33,1.32,1.32
04/28/2009,1700,1.32,1.33,1.32,1.33
04/28/2009,1800,1.33,1.33,1.32,1.33
04/28/2009,1900,1.33,1.33,1.33,1.33
04/28/2009,2000,1.33,1.33,1.33,1.33
04/28/2009,2100,1.33,1.34,1.33,1.33
04/28/2009,2200,1.33,1.34,1.33,1.33
04/28/2009,2300,1.33,1.34,1.33,1.33
04/29/2009,100,1.33,1.33,1.33,1.33
04/29/2009,200,1.33,1.33,1.33,1.33
04/29/2009,300,1.33,1.34,1.33,1.33
04/29/2009,400,1.33,1.34,1.33,1.33
04/29/2009,500,1.33,1.34,1.33,1.34
04/29/2009,600,1.34,1.34,1.34,1.34
04/29/2009,700,1.34,1.34,1.34,1.34
04/29/2009,800,1.34,1.34,1.34,1.34
04/29/2009,900,1.34,1.34,1.34,1.34
04/29/2009,1000,1.34,1.34,1.34,1.34
04/29/2009,1100,1.34,1.34,1.34,1.34
04/29/2009,1200,1.34,1.34,1.34,1.34
04/29/2009,1300,1.34,1.35,1.34,1.34
04/29/2009,1400,1.34,1.35,1.34,1.35
04/29/2009,1500,1.35,1.35,1.34,1.34
04/29/2009,1600,1.34,1.35,1.34,1.35
04/29/2009,1700,1.35,1.35,1.34,1.35
04/29/2009,1800,1.35,1.35,1.35,1.35
04/29/2009,1900,1.35,1.35,1.35,1.35
04/29/2009,2000,1.35,1.35,1.35,1.35
04/29/2009,2100,1.35,1.36,1.34,1.35
04/29/2009,2200,1.35,1.35,1.34,1.34
04/29/2009,2300,1.34,1.35,1.34,1.35
04/30/2009,100,1.35,1.35,1.34,1.35
04/30/2009,200,1.35,1.35,1.34,1.35
04/30/2009,300,1.35,1.35,1.35,1.35
04/30/2009,400,1.35,1.35,1.35,1.35
04/30/2009,500,1.35,1.35,1.35,1.35
04/30/2009,600,1.35,1.35,1.35,1.35
04/30/2009,700,1.35,1.35,1.35,1.35
04/30/2009,800,1.35,1.35,1.35,1.35
04/30/2009,900,1.35,1.36,1.35,1.36
04/30/2009,1000,1.36,1.36,1.35,1.36
04/30/2009,1100,1.36,1.36,1.35,1.35
04/30/2009,1200,1.35,1.35,1.35,1.35
04/30/2009,1300,1.35,1.35,1.35,1.35
04/30/2009,1400,1.35,1.35,1.34,1.35
04/30/2009,1500,1.35,1.35,1.34,1.34
04/30/2009,1600,1.34,1.34,1.34,1.34
04/30/2009,1700,1.34,1.34,1.34,1.34
04/30/2009,1800,1.34,1.35,1.34,1.34
04/30/2009,1900,1.34,1.35,1.34,1.34
04/30/2009,2000,1.34,1.34,1.34,1.34
04/30/2009,2100,1.34,1.35,1.34,1.35
04/30/2009,2200,1.35,1.35,1.34,1.34
04/30/2009,2300,1.34,1.34,1.34,1.34
05/01/2009,100,1.34,1.34,1.34,1.34
05/01/2009,200,1.34,1.34,1.34,1.34
05/01/2009,300,1.34,1.35,1.34,1.34
05/01/2009,400,1.34,1.35,1.34,1.34
05/01/2009,500,1.34,1.35,1.34,1.34
05/01/2009,600,1.34,1.35,1.34,1.35
05/01/2009,700,1.35,1.35,1.34,1.35
05/01/2009,800,1.35,1.35,1.35,1.35
05/01/2009,900,1.35,1.35,1.35,1.35
05/01/2009,1000,1.35,1.35,1.35,1.35
05/01/2009,1100,1.35,1.35,1.34,1.35
05/01/2009,1200,1.35,1.35,1.34,1.34
05/01/2009,1300,1.34,1.35,1.34,1.35
05/01/2009,1400,1.35,1.35,1.35,1.35
05/01/2009,1500,1.35,1.35,1.34,1.35
05/01/2009,1600,1.35,1.35,1.34,1.35
05/01/2009,1700,1.35,1.35,1.34,1.34
05/01/2009,1800,1.34,1.35,1.34,1.35
05/01/2009,1900,1.35,1.35,1.35,1.35
05/01/2009,2000,1.35,1.35,1.35,1.35
05/01/2009,2100,1.35,1.35,1.35,1.35
05/01/2009,2200,1.35,1.35,1.35,1.35
05/01/2009,2300,1.35,1.35,1.35,1.35
05/04/2009,100,1.35,1.35,1.35,1.35
05/04/2009,200,1.35,1.35,1.35,1.35
05/04/2009,300,1.35,1.35,1.35,1.35
05/04/2009,400,1.35,1.35,1.35,1.35
05/04/2009,500,1.35,1.35,1.35,1.35
05/04/2009,600,1.35,1.35,1.35,1.35
05/04/2009,700,1.35,1.35,1.35,1.35
05/04/2009,800,1.35,1.35,1.35,1.35
05/04/2009,900,1.35,1.35,1.35,1.35
05/04/2009,1000,1.35,1.35,1.35,1.35
05/04/2009,1100,1.35,1.35,1.35,1.35
05/04/2009,1200,1.35,1.35,1.35,1.35
05/04/2009,1300,1.35,1.35,1.34,1.34
05/04/2009,1400,1.34,1.34,1.34,1.34
05/04/2009,1500,1.34,1.34,1.34,1.34
05/04/2009,1600,1.34,1.35,1.34,1.35
05/04/2009,1700,1.35,1.35,1.35,1.35
05/04/2009,1800,1.35,1.36,1.35,1.36
05/04/2009,1900,1.36,1.36,1.36,1.36
05/04/2009,2000,1.36,1.36,1.36,1.36
05/04/2009,2100,1.36,1.36,1.36,1.36
05/04/2009,2200,1.36,1.36,1.36,1.36
05/04/2009,2300,1.36,1.36,1.36,1.36
05/05/2009,100,1.36,1.36,1.36,1.36
05/05/2009,200,1.36,1.36,1.36,1.36
05/05/2009,300,1.36,1.36,1.36,1.36
05/05/2009,400,1.36,1.36,1.36,1.36
05/05/2009,500,1.36,1.36,1.36,1.36
05/05/2009,600,1.36,1.36,1.36,1.36
05/05/2009,700,1.36,1.36,1.36,1.36
05/05/2009,800,1.36,1.36,1.36,1.36
05/05/2009,900,1.36,1.36,1.35,1.35
05/05/2009,1000,1.35,1.36,1.35,1.35
05/05/2009,1100,1.35,1.36,1.35,1.36
05/05/2009,1200,1.36,1.36,1.36,1.36
05/05/2009,1300,1.36,1.36,1.36,1.36
05/05/2009,1400,1.36,1.36,1.36,1.36
05/05/2009,1500,1.36,1.36,1.36,1.36
05/05/2009,1600,1.36,1.36,1.36,1.36
05/05/2009,1700,1.36,1.36,1.35,1.35
05/05/2009,1800,1.35,1.36,1.35,1.36
05/05/2009,1900,1.36,1.36,1.36,1.36
05/05/2009,2000,1.36,1.36,1.35,1.35
05/05/2009,2100,1.35,1.35,1.35,1.35
05/05/2009,2200,1.35,1.35,1.35,1.35
05/05/2009,2300,1.35,1.35,1.35,1.35
05/06/2009,100,1.35,1.35,1.35,1.35
05/06/2009,200,1.35,1.35,1.35,1.35
05/06/2009,300,1.35,1.35,1.35,1.35
05/06/2009,400,1.35,1.35,1.34,1.35
05/06/2009,500,1.35,1.35,1.34,1.35
05/06/2009,600,1.35,1.35,1.35,1.35
05/06/2009,700,1.35,1.35,1.34,1.35
05/06/2009,800,1.35,1.35,1.34,1.35
05/06/2009,900,1.35,1.35,1.35,1.35
05/06/2009,1000,1.35,1.35,1.35,1.35
05/06/2009,1100,1.35,1.35,1.35,1.35
05/06/2009,1200,1.35,1.35,1.35,1.35
05/06/2009,1300,1.35,1.35,1.35,1.35
05/06/2009,1400,1.35,1.35,1.35,1.35
05/06/2009,1500,1.35,1.36,1.35,1.36
05/06/2009,1600,1.36,1.36,1.35,1.35
05/06/2009,1700,1.35,1.35,1.35,1.35
05/06/2009,1800,1.35,1.35,1.35,1.35
05/06/2009,1900,1.35,1.35,1.35,1.35
05/06/2009,2000,1.35,1.35,1.35,1.35
05/06/2009,2100,1.35,1.36,1.35,1.35
05/06/2009,2200,1.35,1.35,1.35,1.35
05/06/2009,2300,1.35,1.35,1.35,1.35
05/07/2009,100,1.35,1.35,1.35,1.35
05/07/2009,200,1.35,1.35,1.35,1.35
05/07/2009,300,1.35,1.35,1.35,1.35
05/07/2009,400,1.35,1.35,1.35,1.35
05/07/2009,500,1.35,1.35,1.35,1.35
05/07/2009,600,1.35,1.35,1.35,1.35
05/07/2009,700,1.35,1.35,1.35,1.35
05/07/2009,800,1.35,1.35,1.35,1.35
05/07/2009,900,1.35,1.35,1.35,1.35
05/07/2009,1000,1.35,1.35,1.34,1.35
05/07/2009,1100,1.35,1.35,1.34,1.35
05/07/2009,1200,1.35,1.35,1.35,1.35
05/07/2009,1300,1.35,1.35,1.35,1.35
05/07/2009,1400,1.35,1.36,1.35,1.36
05/07/2009,1500,1.36,1.36,1.35,1.36
05/07/2009,1600,1.36,1.37,1.36,1.36
05/07/2009,1700,1.36,1.36,1.36,1.36
05/07/2009,1800,1.36,1.36,1.36,1.36
05/07/2009,1900,1.36,1.36,1.36,1.36
05/07/2009,2000,1.36,1.36,1.36,1.36
05/07/2009,2100,1.36,1.36,1.35,1.36
05/07/2009,2200,1.36,1.36,1.36,1.36
05/07/2009,2300,1.36,1.36,1.36,1.36
05/08/2009,100,1.36,1.36,1.36,1.36
05/08/2009,200,1.36,1.36,1.36,1.36
05/08/2009,300,1.36,1.36,1.36,1.36
05/08/2009,400,1.36,1.36,1.35,1.36
05/08/2009,500,1.36,1.36,1.35,1.36
05/08/2009,600,1.36,1.36,1.36,1.36
05/08/2009,700,1.36,1.36,1.36,1.36
05/08/2009,800,1.36,1.36,1.36,1.36
05/08/2009,900,1.36,1.36,1.36,1.36
05/08/2009,1000,1.36,1.36,1.36,1.36
05/08/2009,1100,1.36,1.36,1.36,1.36
05/08/2009,1200,1.36,1.36,1.36,1.36
05/08/2009,1300,1.36,1.36,1.36,1.36
05/08/2009,1400,1.36,1.36,1.36,1.36
05/08/2009,1500,1.36,1.37,1.36,1.37
05/08/2009,1600,1.37,1.37,1.37,1.37
05/08/2009,1700,1.37,1.37,1.37,1.37
05/08/2009,1800,1.37,1.37,1.37,1.37
05/08/2009,1900,1.37,1.38,1.37,1.37
05/08/2009,2000,1.37,1.38,1.37,1.38
05/08/2009,2100,1.38,1.38,1.38,1.38
05/08/2009,2200,1.38,1.38,1.38,1.38
05/08/2009,2300,1.38,1.38,1.38,1.38
05/11/2009,100,1.39,1.39,1.38,1.38
05/11/2009,200,1.38,1.38,1.38,1.38
05/11/2009,300,1.38,1.38,1.38,1.38
05/11/2009,400,1.38,1.38,1.38,1.38
05/11/2009,500,1.38,1.39,1.38,1.39
05/11/2009,600,1.39,1.39,1.38,1.39
05/11/2009,700,1.39,1.39,1.38,1.38
05/11/2009,800,1.38,1.39,1.38,1.38
05/11/2009,900,1.38,1.38,1.38,1.38
05/11/2009,1000,1.38,1.38,1.38,1.38
05/11/2009,1100,1.38,1.38,1.38,1.38
05/11/2009,1200,1.38,1.38,1.38,1.38
05/11/2009,1300,1.38,1.38,1.38,1.38
05/11/2009,1400,1.38,1.38,1.38,1.38
05/11/2009,1500,1.38,1.38,1.38,1.38
05/11/2009,1600,1.38,1.38,1.38,1.38
05/11/2009,1700,1.38,1.38,1.38,1.38
05/11/2009,1800,1.38,1.38,1.38,1.38
05/11/2009,1900,1.38,1.38,1.38,1.38
05/11/2009,2000,1.38,1.38,1.38,1.38
05/11/2009,2100,1.38,1.38,1.38,1.38
05/11/2009,2200,1.38,1.38,1.38,1.38
05/11/2009,2300,1.38,1.38,1.38,1.38
05/12/2009,100,1.38,1.38,1.38,1.38
05/12/2009,200,1.38,1.38,1.38,1.38
05/12/2009,300,1.38,1.38,1.38,1.38
05/12/2009,400,1.38,1.38,1.38,1.38
05/12/2009,500,1.38,1.38,1.38,1.38
05/12/2009,600,1.38,1.38,1.38,1.38
05/12/2009,700,1.38,1.38,1.38,1.38
05/12/2009,800,1.38,1.38,1.38,1.38
05/12/2009,900,1.38,1.38,1.38,1.38
05/12/2009,1000,1.38,1.38,1.38,1.38
05/12/2009,1100,1.38,1.39,1.38,1.38
05/12/2009,1200,1.38,1.39,1.38,1.39
05/12/2009,1300,1.39,1.39,1.38,1.38
05/12/2009,1400,1.38,1.39,1.38,1.39
05/12/2009,1500,1.39,1.39,1.38,1.39
05/12/2009,1600,1.39,1.39,1.38,1.38
05/12/2009,1700,1.38,1.38,1.38,1.38
05/12/2009,1800,1.38,1.39,1.38,1.38
05/12/2009,1900,1.38,1.38,1.38,1.38
05/12/2009,2000,1.38,1.38,1.38,1.38
05/12/2009,2100,1.38,1.38,1.38,1.38
05/12/2009,2200,1.38,1.38,1.38,1.38
05/12/2009,2300,1.38,1.38,1.38,1.38
05/13/2009,100,1.38,1.38,1.38,1.38
05/13/2009,200,1.38,1.39,1.38,1.39
05/13/2009,300,1.39,1.39,1.39,1.39
05/13/2009,400,1.39,1.39,1.39,1.39
05/13/2009,500,1.39,1.39,1.39,1.39
05/13/2009,600,1.39,1.39,1.39,1.39
05/13/2009,700,1.39,1.39,1.39,1.39
05/13/2009,800,1.39,1.39,1.39,1.39
05/13/2009,900,1.39,1.39,1.39,1.39
05/13/2009,1000,1.39,1.39,1.39,1.39
05/13/2009,1100,1.39,1.39,1.39,1.39
05/13/2009,1200,1.39,1.39,1.38,1.38
05/13/2009,1300,1.38,1.39,1.38,1.39
05/13/2009,1400,1.39,1.39,1.38,1.38
05/13/2009,1500,1.38,1.38,1.38,1.38
05/13/2009,1600,1.38,1.38,1.38,1.38
05/13/2009,1700,1.38,1.38,1.38,1.38
05/13/2009,1800,1.38,1.38,1.38,1.38
05/13/2009,1900,1.38,1.39,1.38,1.38
05/13/2009,2000,1.38,1.38,1.38,1.38
05/13/2009,2100,1.38,1.38,1.38,1.38
05/13/2009,2200,1.38,1.38,1.38,1.38
05/13/2009,2300,1.38,1.38,1.38,1.38
05/14/2009,100,1.38,1.38,1.38,1.38
05/14/2009,200,1.38,1.38,1.37,1.37
05/14/2009,300,1.37,1.38,1.37,1.38
05/14/2009,400,1.38,1.38,1.38,1.38
05/14/2009,500,1.38,1.38,1.38,1.38
05/14/2009,600,1.38,1.38,1.37,1.37
05/14/2009,700,1.38,1.38,1.37,1.38
05/14/2009,800,1.38,1.38,1.38,1.38
05/14/2009,900,1.38,1.38,1.37,1.38
05/14/2009,1000,1.38,1.38,1.37,1.38
05/14/2009,1100,1.38,1.38,1.38,1.38
05/14/2009,1200,1.38,1.38,1.38,1.38
05/14/2009,1300,1.38,1.38,1.38,1.38
05/14/2009,1400,1.38,1.38,1.37,1.38
05/14/2009,1500,1.38,1.38,1.37,1.38
05/14/2009,1600,1.38,1.38,1.38,1.38
05/14/2009,1700,1.38,1.38,1.38,1.38
05/14/2009,1800,1.38,1.38,1.38,1.38
05/14/2009,1900,1.38,1.38,1.38,1.38
05/14/2009,2000,1.38,1.38,1.38,1.38
05/14/2009,2100,1.38,1.39,1.38,1.38
05/14/2009,2200,1.38,1.39,1.38,1.38
05/14/2009,2300,1.38,1.38,1.38,1.38
05/15/2009,100,1.38,1.38,1.38,1.38
05/15/2009,200,1.38,1.38,1.38,1.38
05/15/2009,300,1.38,1.38,1.38,1.38
05/15/2009,400,1.38,1.38,1.38,1.38
05/15/2009,500,1.38,1.38,1.38,1.38
05/15/2009,600,1.38,1.38,1.38,1.38
05/15/2009,700,1.38,1.38,1.38,1.38
05/15/2009,800,1.38,1.38,1.38,1.38
05/15/2009,900,1.38,1.38,1.38,1.38
05/15/2009,1000,1.38,1.38,1.38,1.38
05/15/2009,1100,1.38,1.38,1.38,1.38
05/15/2009,1200,1.38,1.38,1.37,1.38
05/15/2009,1300,1.38,1.38,1.37,1.37
05/15/2009,1400,1.37,1.38,1.37,1.37
05/15/2009,1500,1.37,1.38,1.37,1.38
05/15/2009,1600,1.38,1.38,1.37,1.38
05/15/2009,1700,1.38,1.38,1.38,1.38
05/15/2009,1800,1.38,1.38,1.37,1.37
05/15/2009,1900,1.37,1.38,1.37,1.37
05/15/2009,2000,1.37,1.37,1.37,1.37
05/15/2009,2100,1.37,1.37,1.37,1.37
05/15/2009,2200,1.37,1.37,1.37,1.37
05/15/2009,2300,1.37,1.37,1.37,1.37
05/18/2009,100,1.37,1.37,1.36,1.37
05/18/2009,200,1.37,1.37,1.36,1.36
05/18/2009,300,1.36,1.37,1.36,1.36
05/18/2009,400,1.36,1.37,1.36,1.36
05/18/2009,500,1.36,1.36,1.36,1.36
05/18/2009,600,1.36,1.36,1.36,1.36
05/18/2009,700,1.36,1.37,1.36,1.36
05/18/2009,800,1.36,1.37,1.36,1.37
05/18/2009,900,1.37,1.37,1.36,1.36
05/18/2009,1000,1.36,1.37,1.36,1.37
05/18/2009,1100,1.37,1.37,1.36,1.37
05/18/2009,1200,1.36,1.37,1.36,1.37
05/18/2009,1300,1.37,1.37,1.37,1.37
05/18/2009,1400,1.37,1.37,1.37,1.37
05/18/2009,1500,1.37,1.37,1.37,1.37
05/18/2009,1600,1.37,1.37,1.37,1.37
05/18/2009,1700,1.37,1.37,1.37,1.37
05/18/2009,1800,1.37,1.37,1.37,1.37
05/18/2009,1900,1.37,1.37,1.37,1.37
05/18/2009,2000,1.37,1.37,1.37,1.37
05/18/2009,2100,1.37,1.37,1.37,1.37
05/18/2009,2200,1.37,1.38,1.37,1.37
05/18/2009,2300,1.37,1.38,1.37,1.38
05/19/2009,100,1.37,1.38,1.37,1.38
05/19/2009,200,1.38,1.38,1.37,1.37
05/19/2009,300,1.37,1.37,1.37,1.37
05/19/2009,400,1.37,1.37,1.37,1.37
05/19/2009,500,1.37,1.38,1.37,1.38
05/19/2009,600,1.38,1.38,1.37,1.38
05/19/2009,700,1.38,1.38,1.38,1.38
05/19/2009,800,1.38,1.38,1.38,1.38
05/19/2009,900,1.38,1.38,1.37,1.38
05/19/2009,1000,1.38,1.38,1.38,1.38
05/19/2009,1100,1.38,1.38,1.38,1.38
05/19/2009,1200,1.38,1.39,1.38,1.38
05/19/2009,1300,1.38,1.38,1.38,1.38
05/19/2009,1400,1.38,1.38,1.38,1.38
05/19/2009,1500,1.38,1.38,1.38,1.38
05/19/2009,1600,1.38,1.38,1.38,1.38
05/19/2009,1700,1.38,1.38,1.38,1.38
05/19/2009,1800,1.38,1.38,1.38,1.38
05/19/2009,1900,1.38,1.38,1.38,1.38
05/19/2009,2000,1.38,1.38,1.38,1.38
05/19/2009,2100,1.38,1.39,1.38,1.38
05/19/2009,2200,1.38,1.39,1.38,1.38
05/19/2009,2300,1.38,1.38,1.38,1.38
05/20/2009,100,1.38,1.38,1.38,1.38
05/20/2009,200,1.38,1.38,1.38,1.38
05/20/2009,300,1.38,1.38,1.38,1.38
05/20/2009,400,1.38,1.38,1.38,1.38
05/20/2009,500,1.38,1.38,1.38,1.38
05/20/2009,600,1.38,1.38,1.38,1.38
05/20/2009,700,1.38,1.38,1.38,1.38
05/20/2009,800,1.38,1.38,1.38,1.38
05/20/2009,900,1.38,1.38,1.38,1.38
05/20/2009,1000,1.38,1.38,1.38,1.38
05/20/2009,1100,1.38,1.39,1.38,1.39
05/20/2009,1200,1.38,1.39,1.38,1.38
05/20/2009,1300,1.38,1.39,1.38,1.39
05/20/2009,1400,1.39,1.39,1.39,1.39
05/20/2009,1500,1.39,1.39,1.39,1.39
05/20/2009,1600,1.39,1.40,1.39,1.40
05/20/2009,1700,1.40,1.40,1.40,1.40
05/20/2009,1800,1.40,1.40,1.40,1.40
05/20/2009,1900,1.40,1.40,1.39,1.40
05/20/2009,2000,1.40,1.40,1.40,1.40
05/20/2009,2100,1.40,1.40,1.40,1.40
05/20/2009,2200,1.40,1.40,1.40,1.40
05/20/2009,2300,1.40,1.40,1.40,1.40
05/21/2009,100,1.40,1.40,1.40,1.40
05/21/2009,200,1.40,1.40,1.40,1.40
05/21/2009,300,1.40,1.40,1.40,1.40
05/21/2009,400,1.40,1.40,1.40,1.40
05/21/2009,500,1.40,1.40,1.40,1.40
05/21/2009,600,1.40,1.40,1.40,1.40
05/21/2009,700,1.40,1.40,1.40,1.40
05/21/2009,800,1.40,1.40,1.40,1.40
05/21/2009,900,1.40,1.40,1.40,1.40
05/21/2009,1000,1.40,1.40,1.40,1.40
05/21/2009,1100,1.40,1.40,1.39,1.40
05/21/2009,1200,1.40,1.40,1.40,1.40
05/21/2009,1300,1.40,1.40,1.40,1.40
05/21/2009,1400,1.40,1.40,1.39,1.40
05/21/2009,1500,1.40,1.40,1.39,1.39
05/21/2009,1600,1.39,1.40,1.39,1.39
05/21/2009,1700,1.40,1.40,1.39,1.40
05/21/2009,1800,1.40,1.40,1.39,1.40
05/21/2009,1900,1.40,1.41,1.40,1.41
05/21/2009,2000,1.41,1.41,1.41,1.41
05/21/2009,2100,1.41,1.41,1.41,1.41
05/21/2009,2200,1.41,1.41,1.41,1.41
05/21/2009,2300,1.41,1.41,1.41,1.41
05/22/2009,100,1.41,1.41,1.41,1.41
05/22/2009,200,1.41,1.41,1.41,1.41
05/22/2009,300,1.41,1.42,1.41,1.41
05/22/2009,400,1.41,1.41,1.41,1.41
05/22/2009,500,1.41,1.41,1.41,1.41
05/22/2009,600,1.41,1.41,1.41,1.41
05/22/2009,700,1.41,1.41,1.41,1.41
05/22/2009,800,1.41,1.41,1.41,1.41
05/22/2009,900,1.41,1.42,1.41,1.41
05/22/2009,1000,1.41,1.42,1.41,1.41
05/22/2009,1100,1.41,1.42,1.41,1.42
05/22/2009,1200,1.42,1.42,1.41,1.41
05/22/2009,1300,1.41,1.42,1.41,1.42
05/22/2009,1400,1.42,1.42,1.41,1.42
05/22/2009,1500,1.42,1.42,1.42,1.42
05/22/2009,1600,1.42,1.42,1.42,1.42
05/22/2009,1700,1.42,1.42,1.42,1.42
05/22/2009,1800,1.42,1.42,1.42,1.42
05/22/2009,1900,1.42,1.42,1.42,1.42
05/22/2009,2000,1.42,1.42,1.42,1.42
05/22/2009,2100,1.42,1.42,1.42,1.42
05/22/2009,2200,1.42,1.42,1.42,1.42
05/22/2009,2300,1.42,1.42,1.42,1.42
05/25/2009,100,1.42,1.42,1.42,1.42
05/25/2009,200,1.42,1.42,1.42,1.42
05/25/2009,300,1.42,1.42,1.42,1.42
05/25/2009,400,1.42,1.42,1.42,1.42
05/25/2009,500,1.42,1.42,1.42,1.42
05/25/2009,600,1.42,1.42,1.42,1.42
05/25/2009,700,1.42,1.42,1.42,1.42
05/25/2009,800,1.42,1.42,1.42,1.42
05/25/2009,900,1.42,1.42,1.42,1.42
05/25/2009,1000,1.42,1.42,1.42,1.42
05/25/2009,1100,1.42,1.42,1.42,1.42
05/25/2009,1200,1.42,1.42,1.42,1.42
05/25/2009,1300,1.42,1.42,1.42,1.42
05/25/2009,1400,1.42,1.42,1.42,1.42
05/25/2009,1500,1.42,1.42,1.42,1.42
05/25/2009,1600,1.42,1.42,1.42,1.42
05/25/2009,1700,1.42,1.42,1.42,1.42
05/25/2009,1800,1.42,1.42,1.42,1.42
05/25/2009,1900,1.42,1.42,1.42,1.42
05/26/2009,100,1.42,1.42,1.42,1.42
05/26/2009,200,1.42,1.42,1.42,1.42
05/26/2009,300,1.42,1.42,1.42,1.42
05/26/2009,400,1.42,1.42,1.41,1.42
05/26/2009,500,1.42,1.42,1.42,1.42
05/26/2009,600,1.42,1.42,1.42,1.42
05/26/2009,700,1.42,1.42,1.42,1.42
05/26/2009,800,1.42,1.42,1.42,1.42
05/26/2009,900,1.42,1.42,1.41,1.41
05/26/2009,1000,1.41,1.42,1.41,1.41
05/26/2009,1100,1.41,1.41,1.41,1.41
05/26/2009,1200,1.41,1.41,1.41,1.41
05/26/2009,1300,1.41,1.41,1.41,1.41
05/26/2009,1400,1.41,1.41,1.41,1.41
05/26/2009,1500,1.41,1.41,1.41,1.41
05/26/2009,1600,1.41,1.41,1.41,1.41
05/26/2009,1700,1.41,1.42,1.41,1.42
05/26/2009,1800,1.42,1.42,1.42,1.42
05/26/2009,1900,1.42,1.42,1.42,1.42
05/26/2009,2000,1.42,1.42,1.42,1.42
05/26/2009,2100,1.42,1.42,1.42,1.42
05/26/2009,2200,1.42,1.42,1.42,1.42
05/26/2009,2300,1.42,1.42,1.42,1.42
05/27/2009,100,1.42,1.42,1.42,1.42
05/27/2009,200,1.42,1.42,1.42,1.42
05/27/2009,300,1.42,1.42,1.42,1.42
05/27/2009,400,1.42,1.42,1.42,1.42
05/27/2009,500,1.42,1.42,1.41,1.42
05/27/2009,600,1.42,1.42,1.42,1.42
05/27/2009,700,1.42,1.42,1.42,1.42
05/27/2009,800,1.42,1.42,1.41,1.41
05/27/2009,900,1.41,1.42,1.41,1.42
05/27/2009,1000,1.42,1.42,1.41,1.42
05/27/2009,1100,1.42,1.42,1.42,1.42
05/27/2009,1200,1.42,1.42,1.41,1.41
05/27/2009,1300,1.41,1.42,1.41,1.41
05/27/2009,1400,1.41,1.42,1.41,1.41
05/27/2009,1500,1.41,1.42,1.41,1.41
05/27/2009,1600,1.41,1.42,1.41,1.42
05/27/2009,1700,1.42,1.42,1.41,1.41
05/27/2009,1800,1.41,1.41,1.41,1.41
05/27/2009,1900,1.41,1.42,1.41,1.41
05/27/2009,2000,1.41,1.41,1.41,1.41
05/27/2009,2100,1.41,1.41,1.41,1.41
05/27/2009,2200,1.41,1.41,1.41,1.41
05/27/2009,2300,1.41,1.41,1.40,1.40
05/28/2009,100,1.40,1.40,1.40,1.40
05/28/2009,200,1.40,1.40,1.40,1.40
05/28/2009,300,1.40,1.40,1.40,1.40
05/28/2009,400,1.40,1.40,1.40,1.40
05/28/2009,500,1.40,1.40,1.40,1.40
05/28/2009,600,1.40,1.40,1.40,1.40
05/28/2009,700,1.40,1.40,1.40,1.40
05/28/2009,800,1.40,1.40,1.40,1.40
05/28/2009,900,1.40,1.40,1.40,1.40
05/28/2009,1000,1.40,1.41,1.40,1.41
05/28/2009,1100,1.41,1.41,1.40,1.41
05/28/2009,1200,1.41,1.41,1.40,1.41
05/28/2009,1300,1.41,1.41,1.41,1.41
05/28/2009,1400,1.41,1.41,1.40,1.41
05/28/2009,1500,1.41,1.41,1.40,1.41
05/28/2009,1600,1.41,1.42,1.41,1.41
05/28/2009,1700,1.41,1.41,1.41,1.41
05/28/2009,1800,1.41,1.42,1.41,1.41
05/28/2009,1900,1.41,1.42,1.41,1.41
05/28/2009,2000,1.41,1.42,1.41,1.41
05/28/2009,2100,1.41,1.42,1.41,1.42
05/28/2009,2200,1.42,1.42,1.41,1.41
05/28/2009,2300,1.41,1.42,1.41,1.41
05/29/2009,100,1.41,1.41,1.41,1.41
05/29/2009,200,1.41,1.41,1.41,1.41
05/29/2009,300,1.41,1.42,1.41,1.42
05/29/2009,400,1.42,1.42,1.41,1.42
05/29/2009,500,1.42,1.42,1.42,1.42
05/29/2009,600,1.42,1.42,1.42,1.42
05/29/2009,700,1.42,1.42,1.42,1.42
05/29/2009,800,1.42,1.42,1.42,1.42
05/29/2009,900,1.42,1.42,1.42,1.42
05/29/2009,1000,1.42,1.42,1.42,1.42
05/29/2009,1100,1.42,1.42,1.42,1.42
05/29/2009,1200,1.42,1.43,1.42,1.43
05/29/2009,1300,1.43,1.43,1.43,1.43
05/29/2009,1400,1.43,1.43,1.43,1.43
05/29/2009,1500,1.43,1.43,1.43,1.43
05/29/2009,1600,1.43,1.43,1.43,1.43
05/29/2009,1700,1.43,1.44,1.43,1.44
05/29/2009,1800,1.44,1.44,1.43,1.43
05/29/2009,1900,1.43,1.44,1.43,1.43
05/29/2009,2000,1.43,1.43,1.43,1.43
05/29/2009,2100,1.43,1.43,1.43,1.43
05/29/2009,2200,1.43,1.43,1.43,1.43
05/29/2009,2300,1.43,1.44,1.43,1.44
06/01/2009,100,1.43,1.43,1.43,1.43
06/01/2009,200,1.43,1.43,1.43,1.43
06/01/2009,300,1.43,1.43,1.43,1.43
06/01/2009,400,1.43,1.44,1.43,1.43
06/01/2009,500,1.43,1.44,1.43,1.44
06/01/2009,600,1.44,1.44,1.43,1.43
06/01/2009,700,1.43,1.43,1.43,1.43
06/01/2009,800,1.43,1.43,1.43,1.43
06/01/2009,900,1.43,1.44,1.43,1.44
06/01/2009,1000,1.44,1.44,1.44,1.44
06/01/2009,1100,1.44,1.44,1.44,1.44
06/01/2009,1200,1.44,1.44,1.44,1.44
06/01/2009,1300,1.44,1.44,1.44,1.44
06/01/2009,1400,1.44,1.44,1.44,1.44
06/01/2009,1500,1.44,1.44,1.44,1.44
06/01/2009,1600,1.44,1.44,1.44,1.44
06/01/2009,1700,1.44,1.44,1.44,1.44
06/01/2009,1800,1.44,1.44,1.43,1.44
06/01/2009,1900,1.44,1.44,1.44,1.44
06/01/2009,2000,1.44,1.44,1.44,1.44
06/01/2009,2100,1.44,1.44,1.44,1.44
06/01/2009,2200,1.44,1.44,1.43,1.44
06/01/2009,2300,1.44,1.44,1.43,1.44
06/02/2009,100,1.44,1.44,1.43,1.44
06/02/2009,200,1.44,1.44,1.44,1.44
06/02/2009,300,1.44,1.44,1.43,1.44
06/02/2009,400,1.44,1.44,1.43,1.44
06/02/2009,500,1.44,1.44,1.43,1.44
06/02/2009,600,1.44,1.44,1.44,1.44
06/02/2009,700,1.44,1.44,1.44,1.44
06/02/2009,800,1.44,1.44,1.43,1.43
06/02/2009,900,1.43,1.43,1.43,1.43
06/02/2009,1000,1.43,1.43,1.43,1.43
06/02/2009,1100,1.43,1.43,1.43,1.43
06/02/2009,1200,1.43,1.44,1.43,1.44
06/02/2009,1300,1.44,1.44,1.44,1.44
06/02/2009,1400,1.44,1.45,1.44,1.45
06/02/2009,1500,1.45,1.45,1.44,1.44
06/02/2009,1600,1.44,1.45,1.44,1.45
06/02/2009,1700,1.45,1.45,1.44,1.45
06/02/2009,1800,1.45,1.45,1.45,1.45
06/02/2009,1900,1.45,1.45,1.45,1.45
06/02/2009,2000,1.45,1.45,1.45,1.45
06/02/2009,2100,1.45,1.45,1.45,1.45
06/02/2009,2200,1.45,1.45,1.45,1.45
06/02/2009,2300,1.45,1.45,1.45,1.45
06/03/2009,100,1.45,1.45,1.45,1.45
06/03/2009,200,1.45,1.45,1.45,1.45
06/03/2009,300,1.45,1.45,1.45,1.45
06/03/2009,400,1.45,1.45,1.45,1.45
06/03/2009,500,1.45,1.45,1.45,1.45
06/03/2009,600,1.45,1.45,1.45,1.45
06/03/2009,700,1.45,1.45,1.45,1.45
06/03/2009,800,1.45,1.45,1.45,1.45
06/03/2009,900,1.45,1.45,1.45,1.45
06/03/2009,1000,1.45,1.45,1.45,1.45
06/03/2009,1100,1.45,1.45,1.44,1.44
06/03/2009,1200,1.44,1.44,1.44,1.44
06/03/2009,1300,1.44,1.45,1.44,1.44
06/03/2009,1400,1.44,1.44,1.44,1.44
06/03/2009,1500,1.44,1.44,1.43,1.44
06/03/2009,1600,1.44,1.44,1.44,1.44
06/03/2009,1700,1.44,1.44,1.44,1.44
06/03/2009,1800,1.44,1.44,1.44,1.44
06/03/2009,1900,1.44,1.44,1.43,1.43
06/03/2009,2000,1.43,1.43,1.43,1.43
06/03/2009,2100,1.43,1.44,1.43,1.43
06/03/2009,2200,1.43,1.44,1.43,1.43
06/03/2009,2300,1.43,1.44,1.43,1.44
06/04/2009,100,1.43,1.44,1.43,1.44
06/04/2009,200,1.44,1.44,1.43,1.43
06/04/2009,300,1.43,1.44,1.43,1.44
06/04/2009,400,1.44,1.44,1.44,1.44
06/04/2009,500,1.44,1.44,1.44,1.44
06/04/2009,600,1.44,1.44,1.44,1.44
06/04/2009,700,1.44,1.44,1.44,1.44
06/04/2009,800,1.44,1.44,1.43,1.44
06/04/2009,900,1.44,1.44,1.44,1.44
06/04/2009,1000,1.44,1.44,1.44,1.44
06/04/2009,1100,1.44,1.44,1.44,1.44
06/04/2009,1200,1.44,1.44,1.44,1.44
06/04/2009,1300,1.44,1.44,1.44,1.44
06/04/2009,1400,1.44,1.44,1.43,1.43
06/04/2009,1500,1.43,1.44,1.43,1.44
06/04/2009,1600,1.44,1.44,1.43,1.43
06/04/2009,1700,1.43,1.44,1.43,1.44
06/04/2009,1800,1.44,1.44,1.44,1.44
06/04/2009,1900,1.44,1.44,1.44,1.44
06/04/2009,2000,1.44,1.44,1.44,1.44
06/04/2009,2100,1.44,1.44,1.44,1.44
06/04/2009,2200,1.44,1.44,1.44,1.44
06/04/2009,2300,1.44,1.44,1.44,1.44
06/05/2009,100,1.44,1.44,1.44,1.44
06/05/2009,200,1.44,1.44,1.44,1.44
06/05/2009,300,1.44,1.44,1.44,1.44
06/05/2009,400,1.44,1.44,1.44,1.44
06/05/2009,500,1.44,1.44,1.44,1.44
06/05/2009,600,1.44,1.44,1.44,1.44
06/05/2009,700,1.44,1.44,1.44,1.44
06/05/2009,800,1.44,1.44,1.44,1.44
06/05/2009,900,1.44,1.44,1.44,1.44
06/05/2009,1000,1.44,1.44,1.44,1.44
06/05/2009,1100,1.44,1.44,1.44,1.44
06/05/2009,1200,1.44,1.44,1.44,1.44
06/05/2009,1300,1.44,1.44,1.44,1.44
06/05/2009,1400,1.44,1.44,1.44,1.44
06/05/2009,1500,1.44,1.45,1.43,1.43
06/05/2009,1600,1.43,1.43,1.42,1.42
06/05/2009,1700,1.42,1.42,1.42,1.42
06/05/2009,1800,1.42,1.42,1.42,1.42
06/05/2009,1900,1.42,1.42,1.42,1.42
06/05/2009,2000,1.42,1.42,1.42,1.42
06/05/2009,2100,1.42,1.42,1.41,1.42
06/05/2009,2200,1.42,1.42,1.42,1.42
06/05/2009,2300,1.42,1.42,1.42,1.42
06/08/2009,100,1.42,1.42,1.41,1.41
06/08/2009,200,1.41,1.42,1.41,1.42
06/08/2009,300,1.42,1.42,1.42,1.42
06/08/2009,400,1.42,1.42,1.42,1.42
06/08/2009,500,1.42,1.42,1.42,1.42
06/08/2009,600,1.42,1.42,1.42,1.42
06/08/2009,700,1.42,1.42,1.42,1.42
06/08/2009,800,1.42,1.42,1.42,1.42
06/08/2009,900,1.42,1.42,1.41,1.42
06/08/2009,1000,1.42,1.42,1.41,1.41
06/08/2009,1100,1.41,1.41,1.41,1.41
06/08/2009,1200,1.41,1.41,1.40,1.40
06/08/2009,1300,1.40,1.41,1.40,1.40
06/08/2009,1400,1.40,1.41,1.40,1.41
06/08/2009,1500,1.41,1.41,1.41,1.41
06/08/2009,1600,1.41,1.41,1.40,1.40
06/08/2009,1700,1.40,1.41,1.40,1.41
06/08/2009,1800,1.41,1.41,1.41,1.41
06/08/2009,1900,1.41,1.41,1.41,1.41
06/08/2009,2000,1.41,1.41,1.41,1.41
06/08/2009,2100,1.41,1.41,1.41,1.41
06/08/2009,2200,1.41,1.41,1.41,1.41
06/08/2009,2300,1.41,1.41,1.41,1.41
06/09/2009,100,1.41,1.41,1.41,1.41
06/09/2009,200,1.41,1.41,1.41,1.41
06/09/2009,300,1.41,1.41,1.41,1.41
06/09/2009,400,1.41,1.41,1.41,1.41
06/09/2009,500,1.41,1.41,1.41,1.41
06/09/2009,600,1.41,1.41,1.40,1.41
06/09/2009,700,1.41,1.41,1.40,1.41
06/09/2009,800,1.41,1.41,1.41,1.41
06/09/2009,900,1.41,1.41,1.41,1.41
06/09/2009,1000,1.41,1.42,1.41,1.41
06/09/2009,1100,1.41,1.41,1.41,1.41
06/09/2009,1200,1.41,1.41,1.41,1.41
06/09/2009,1300,1.41,1.41,1.41,1.41
06/09/2009,1400,1.41,1.42,1.41,1.42
06/09/2009,1500,1.42,1.42,1.41,1.42
06/09/2009,1600,1.42,1.42,1.42,1.42
06/09/2009,1700,1.42,1.42,1.42,1.42
06/09/2009,1800,1.42,1.42,1.42,1.42
06/09/2009,1900,1.42,1.42,1.42,1.42
06/09/2009,2000,1.42,1.42,1.42,1.42
06/09/2009,2100,1.42,1.43,1.42,1.43
06/09/2009,2200,1.43,1.43,1.43,1.43
06/09/2009,2300,1.43,1.43,1.43,1.43
06/10/2009,100,1.43,1.43,1.43,1.43
06/10/2009,200,1.43,1.43,1.42,1.43
06/10/2009,300,1.43,1.43,1.43,1.43
06/10/2009,400,1.43,1.43,1.43,1.43
06/10/2009,500,1.43,1.43,1.42,1.43
06/10/2009,600,1.43,1.43,1.43,1.43
06/10/2009,700,1.43,1.43,1.43,1.43
06/10/2009,800,1.43,1.43,1.43,1.43
06/10/2009,900,1.43,1.43,1.43,1.43
06/10/2009,1000,1.43,1.43,1.43,1.43
06/10/2009,1100,1.43,1.43,1.43,1.43
06/10/2009,1200,1.43,1.43,1.43,1.43
06/10/2009,1300,1.43,1.43,1.43,1.43
06/10/2009,1400,1.43,1.43,1.43,1.43
06/10/2009,1500,1.43,1.43,1.42,1.43
06/10/2009,1600,1.42,1.43,1.42,1.42
06/10/2009,1700,1.42,1.42,1.42,1.42
06/10/2009,1800,1.42,1.42,1.41,1.42
06/10/2009,1900,1.42,1.42,1.42,1.42
06/10/2009,2000,1.42,1.42,1.41,1.41
06/10/2009,2100,1.41,1.42,1.41,1.42
06/10/2009,2200,1.42,1.42,1.41,1.42
06/10/2009,2300,1.42,1.42,1.42,1.42
06/11/2009,100,1.42,1.42,1.42,1.42
06/11/2009,200,1.42,1.42,1.42,1.42
06/11/2009,300,1.42,1.42,1.42,1.42
06/11/2009,400,1.42,1.42,1.42,1.42
06/11/2009,500,1.42,1.42,1.42,1.42
06/11/2009,600,1.42,1.42,1.42,1.42
06/11/2009,700,1.42,1.43,1.42,1.42
06/11/2009,800,1.42,1.42,1.42,1.42
06/11/2009,900,1.42,1.43,1.42,1.42
06/11/2009,1000,1.42,1.42,1.42,1.42
06/11/2009,1100,1.42,1.42,1.42,1.42
06/11/2009,1200,1.42,1.42,1.42,1.42
06/11/2009,1300,1.42,1.42,1.42,1.42
06/11/2009,1400,1.42,1.42,1.42,1.42
06/11/2009,1500,1.42,1.42,1.41,1.42
06/11/2009,1600,1.42,1.42,1.42,1.42
06/11/2009,1700,1.42,1.43,1.42,1.43
06/11/2009,1800,1.43,1.43,1.43,1.43
06/11/2009,1900,1.43,1.43,1.43,1.43
06/11/2009,2000,1.43,1.44,1.43,1.43
06/11/2009,2100,1.43,1.43,1.43,1.43
06/11/2009,2200,1.43,1.43,1.43,1.43
06/11/2009,2300,1.43,1.43,1.43,1.43
06/12/2009,100,1.43,1.43,1.43,1.43
06/12/2009,200,1.43,1.43,1.43,1.43
06/12/2009,300,1.43,1.43,1.43,1.43
06/12/2009,400,1.43,1.43,1.43,1.43
06/12/2009,500,1.43,1.43,1.43,1.43
06/12/2009,600,1.43,1.43,1.43,1.43
06/12/2009,700,1.43,1.43,1.43,1.43
06/12/2009,800,1.43,1.43,1.43,1.43
06/12/2009,900,1.43,1.43,1.43,1.43
06/12/2009,1000,1.43,1.43,1.42,1.43
06/12/2009,1100,1.43,1.43,1.42,1.43
06/12/2009,1200,1.42,1.42,1.42,1.42
06/12/2009,1300,1.42,1.42,1.42,1.42
06/12/2009,1400,1.42,1.42,1.42,1.42
06/12/2009,1500,1.42,1.42,1.41,1.42
06/12/2009,1600,1.42,1.42,1.41,1.41
06/12/2009,1700,1.41,1.42,1.41,1.42
06/12/2009,1800,1.42,1.42,1.42,1.42
06/12/2009,1900,1.42,1.42,1.42,1.42
06/12/2009,2000,1.42,1.42,1.42,1.42
06/12/2009,2100,1.42,1.42,1.42,1.42
06/12/2009,2200,1.42,1.42,1.42,1.42
06/12/2009,2300,1.42,1.42,1.42,1.42
06/15/2009,100,1.42,1.42,1.42,1.42
06/15/2009,200,1.42,1.42,1.42,1.42
06/15/2009,300,1.42,1.42,1.42,1.42
06/15/2009,400,1.42,1.42,1.41,1.42
06/15/2009,500,1.42,1.42,1.42,1.42
06/15/2009,600,1.42,1.42,1.41,1.42
06/15/2009,700,1.42,1.42,1.41,1.41
06/15/2009,800,1.41,1.41,1.41,1.41
06/15/2009,900,1.41,1.41,1.41,1.41
06/15/2009,1000,1.41,1.41,1.41,1.41
06/15/2009,1100,1.41,1.41,1.41,1.41
06/15/2009,1200,1.41,1.41,1.40,1.41
06/15/2009,1300,1.41,1.41,1.41,1.41
06/15/2009,1400,1.41,1.41,1.40,1.40
06/15/2009,1500,1.40,1.41,1.40,1.41
06/15/2009,1600,1.41,1.41,1.40,1.40
06/15/2009,1700,1.40,1.41,1.40,1.40
06/15/2009,1800,1.40,1.40,1.40,1.40
06/15/2009,1900,1.40,1.40,1.40,1.40
06/15/2009,2000,1.40,1.40,1.39,1.40
06/15/2009,2100,1.40,1.40,1.40,1.40
06/15/2009,2200,1.40,1.40,1.40,1.40
06/15/2009,2300,1.40,1.40,1.40,1.40
06/16/2009,100,1.40,1.40,1.40,1.40
06/16/2009,200,1.40,1.40,1.40,1.40
06/16/2009,300,1.40,1.40,1.39,1.40
06/16/2009,400,1.40,1.40,1.40,1.40
06/16/2009,500,1.40,1.40,1.40,1.40
06/16/2009,600,1.40,1.40,1.40,1.40
06/16/2009,700,1.40,1.40,1.40,1.40
06/16/2009,800,1.40,1.40,1.40,1.40
06/16/2009,900,1.40,1.41,1.40,1.40
06/16/2009,1000,1.40,1.41,1.40,1.41
06/16/2009,1100,1.41,1.41,1.40,1.41
06/16/2009,1200,1.41,1.41,1.41,1.41
06/16/2009,1300,1.41,1.41,1.41,1.41
06/16/2009,1400,1.41,1.41,1.41,1.41
06/16/2009,1500,1.41,1.41,1.41,1.41
06/16/2009,1600,1.41,1.41,1.41,1.41
06/16/2009,1700,1.41,1.41,1.40,1.41
06/16/2009,1800,1.41,1.41,1.41,1.41
06/16/2009,1900,1.41,1.41,1.40,1.40
06/16/2009,2000,1.40,1.41,1.40,1.40
06/16/2009,2100,1.40,1.40,1.40,1.40
06/16/2009,2200,1.40,1.41,1.40,1.40
06/16/2009,2300,1.40,1.40,1.40,1.40
06/17/2009,100,1.40,1.40,1.40,1.40
06/17/2009,200,1.40,1.40,1.40,1.40
06/17/2009,300,1.40,1.40,1.40,1.40
06/17/2009,400,1.40,1.40,1.40,1.40
06/17/2009,500,1.40,1.41,1.40,1.40
06/17/2009,600,1.40,1.41,1.40,1.41
06/17/2009,700,1.41,1.41,1.41,1.41
06/17/2009,800,1.41,1.41,1.41,1.41
06/17/2009,900,1.41,1.41,1.41,1.41
06/17/2009,1000,1.41,1.41,1.41,1.41
06/17/2009,1100,1.41,1.41,1.41,1.41
06/17/2009,1200,1.41,1.41,1.41,1.41
06/17/2009,1300,1.41,1.41,1.40,1.40
06/17/2009,1400,1.40,1.41,1.40,1.40
06/17/2009,1500,1.40,1.41,1.40,1.41
06/17/2009,1600,1.41,1.41,1.41,1.41
06/17/2009,1700,1.41,1.41,1.40,1.41
06/17/2009,1800,1.41,1.41,1.40,1.40
06/17/2009,1900,1.40,1.41,1.40,1.41
06/17/2009,2000,1.41,1.41,1.41,1.41
06/17/2009,2100,1.41,1.42,1.41,1.42
06/17/2009,2200,1.42,1.42,1.41,1.41
06/17/2009,2300,1.41,1.42,1.41,1.41
06/18/2009,100,1.41,1.42,1.41,1.41
06/18/2009,200,1.41,1.42,1.41,1.42
06/18/2009,300,1.42,1.42,1.41,1.42
06/18/2009,400,1.42,1.42,1.41,1.41
06/18/2009,500,1.41,1.42,1.41,1.42
06/18/2009,600,1.42,1.42,1.41,1.42
06/18/2009,700,1.42,1.42,1.41,1.41
06/18/2009,800,1.41,1.41,1.41,1.41
06/18/2009,900,1.41,1.42,1.41,1.42
06/18/2009,1000,1.42,1.42,1.41,1.41
06/18/2009,1100,1.41,1.42,1.41,1.41
06/18/2009,1200,1.41,1.42,1.41,1.42
06/18/2009,1300,1.42,1.42,1.41,1.41
06/18/2009,1400,1.41,1.41,1.41,1.41
06/18/2009,1500,1.41,1.42,1.41,1.42
06/18/2009,1600,1.42,1.42,1.41,1.42
06/18/2009,1700,1.42,1.42,1.42,1.42
06/18/2009,1800,1.42,1.42,1.42,1.42
06/18/2009,1900,1.42,1.42,1.42,1.42
06/18/2009,2000,1.42,1.42,1.41,1.41
06/18/2009,2100,1.41,1.41,1.41,1.41
06/18/2009,2200,1.41,1.41,1.41,1.41
06/18/2009,2300,1.41,1.41,1.41,1.41
06/19/2009,100,1.41,1.41,1.41,1.41
06/19/2009,200,1.41,1.41,1.41,1.41
06/19/2009,300,1.41,1.41,1.41,1.41
06/19/2009,400,1.41,1.41,1.41,1.41
06/19/2009,500,1.41,1.41,1.41,1.41
06/19/2009,600,1.41,1.41,1.41,1.41
06/19/2009,700,1.41,1.41,1.41,1.41
06/19/2009,800,1.41,1.41,1.41,1.41
06/19/2009,900,1.41,1.41,1.41,1.41
06/19/2009,1000,1.41,1.41,1.41,1.41
06/19/2009,1100,1.41,1.41,1.41,1.41
06/19/2009,1200,1.41,1.41,1.41,1.41
06/19/2009,1300,1.41,1.41,1.41,1.41
06/19/2009,1400,1.41,1.41,1.41,1.41
06/19/2009,1500,1.41,1.41,1.41,1.41
06/19/2009,1600,1.41,1.41,1.41,1.41
06/19/2009,1700,1.41,1.41,1.41,1.41
06/19/2009,1800,1.41,1.42,1.41,1.42
06/19/2009,1900,1.42,1.42,1.42,1.42
06/19/2009,2000,1.42,1.42,1.42,1.42
06/19/2009,2100,1.42,1.42,1.42,1.42
06/19/2009,2200,1.42,1.42,1.41,1.41
06/19/2009,2300,1.41,1.42,1.41,1.41
06/22/2009,100,1.41,1.42,1.41,1.41
06/22/2009,200,1.41,1.41,1.41,1.41
06/22/2009,300,1.41,1.41,1.41,1.41
06/22/2009,400,1.41,1.41,1.41,1.41
06/22/2009,500,1.41,1.41,1.41,1.41
06/22/2009,600,1.41,1.41,1.41,1.41
06/22/2009,700,1.41,1.41,1.41,1.41
06/22/2009,800,1.41,1.41,1.41,1.41
06/22/2009,900,1.41,1.41,1.40,1.41
06/22/2009,1000,1.41,1.41,1.41,1.41
06/22/2009,1100,1.41,1.41,1.41,1.41
06/22/2009,1200,1.41,1.41,1.40,1.41
06/22/2009,1300,1.41,1.41,1.40,1.40
06/22/2009,1400,1.40,1.40,1.40,1.40
06/22/2009,1500,1.40,1.41,1.40,1.40
06/22/2009,1600,1.40,1.41,1.40,1.40
06/22/2009,1700,1.40,1.41,1.40,1.41
06/22/2009,1800,1.41,1.41,1.40,1.40
06/22/2009,1900,1.40,1.41,1.40,1.41
06/22/2009,2000,1.41,1.41,1.40,1.41
06/22/2009,2100,1.41,1.41,1.41,1.41
06/22/2009,2200,1.41,1.41,1.41,1.41
06/22/2009,2300,1.41,1.41,1.41,1.41
06/23/2009,100,1.41,1.41,1.41,1.41
06/23/2009,200,1.41,1.41,1.40,1.41
06/23/2009,300,1.40,1.41,1.40,1.40
06/23/2009,400,1.40,1.41,1.40,1.41
06/23/2009,500,1.41,1.41,1.40,1.40
06/23/2009,600,1.40,1.41,1.40,1.41
06/23/2009,700,1.41,1.41,1.41,1.41
06/23/2009,800,1.41,1.41,1.40,1.40
06/23/2009,900,1.40,1.41,1.40,1.41
06/23/2009,1000,1.41,1.41,1.41,1.41
06/23/2009,1100,1.41,1.41,1.41,1.41
06/23/2009,1200,1.41,1.41,1.41,1.41
06/23/2009,1300,1.41,1.42,1.41,1.42
06/23/2009,1400,1.42,1.42,1.42,1.42
06/23/2009,1500,1.42,1.42,1.42,1.42
06/23/2009,1600,1.42,1.42,1.42,1.42
06/23/2009,1700,1.42,1.42,1.42,1.42
06/23/2009,1800,1.42,1.42,1.42,1.42
06/23/2009,1900,1.42,1.43,1.42,1.43
06/23/2009,2000,1.43,1.43,1.43,1.43
06/23/2009,2100,1.43,1.43,1.43,1.43
06/23/2009,2200,1.43,1.43,1.43,1.43
06/23/2009,2300,1.43,1.43,1.43,1.43
06/24/2009,100,1.43,1.43,1.43,1.43
06/24/2009,200,1.43,1.43,1.43,1.43
06/24/2009,300,1.43,1.43,1.43,1.43
06/24/2009,400,1.43,1.43,1.43,1.43
06/24/2009,500,1.43,1.43,1.43,1.43
06/24/2009,600,1.43,1.43,1.43,1.43
06/24/2009,700,1.43,1.43,1.43,1.43
06/24/2009,800,1.43,1.43,1.43,1.43
06/24/2009,900,1.43,1.43,1.43,1.43
06/24/2009,1000,1.43,1.43,1.43,1.43
06/24/2009,1100,1.43,1.43,1.43,1.43
06/24/2009,1200,1.43,1.43,1.43,1.43
06/24/2009,1300,1.43,1.43,1.43,1.43
06/24/2009,1400,1.43,1.43,1.42,1.42
06/24/2009,1500,1.42,1.43,1.42,1.43
06/24/2009,1600,1.43,1.43,1.42,1.42
06/24/2009,1700,1.42,1.42,1.42,1.42
06/24/2009,1800,1.42,1.42,1.42,1.42
06/24/2009,1900,1.42,1.42,1.42,1.42
06/24/2009,2000,1.42,1.42,1.42,1.42
06/24/2009,2100,1.42,1.42,1.41,1.41
06/24/2009,2200,1.41,1.42,1.41,1.41
06/24/2009,2300,1.41,1.42,1.41,1.41
06/25/2009,100,1.41,1.41,1.41,1.41
06/25/2009,200,1.41,1.42,1.41,1.41
06/25/2009,300,1.41,1.42,1.41,1.42
06/25/2009,400,1.42,1.42,1.41,1.42
06/25/2009,500,1.42,1.42,1.41,1.42
06/25/2009,600,1.42,1.42,1.42,1.42
06/25/2009,700,1.42,1.42,1.42,1.42
06/25/2009,800,1.42,1.42,1.42,1.42
06/25/2009,900,1.42,1.42,1.42,1.42
06/25/2009,1000,1.42,1.42,1.41,1.42
06/25/2009,1100,1.42,1.42,1.42,1.42
06/25/2009,1200,1.42,1.42,1.41,1.41
06/25/2009,1300,1.41,1.42,1.41,1.41
06/25/2009,1400,1.41,1.42,1.41,1.41
06/25/2009,1500,1.41,1.42,1.41,1.41
06/25/2009,1600,1.41,1.41,1.41,1.41
06/25/2009,1700,1.41,1.42,1.41,1.41
06/25/2009,1800,1.41,1.42,1.41,1.42
06/25/2009,1900,1.42,1.42,1.41,1.41
06/25/2009,2000,1.41,1.42,1.41,1.42
06/25/2009,2100,1.42,1.42,1.42,1.42
06/25/2009,2200,1.42,1.42,1.42,1.42
06/25/2009,2300,1.42,1.42,1.42,1.42
06/26/2009,100,1.42,1.42,1.42,1.42
06/26/2009,200,1.42,1.42,1.42,1.42
06/26/2009,300,1.42,1.42,1.42,1.42
06/26/2009,400,1.42,1.43,1.42,1.43
06/26/2009,500,1.43,1.43,1.42,1.42
06/26/2009,600,1.42,1.43,1.42,1.42
06/26/2009,700,1.42,1.43,1.42,1.43
06/26/2009,800,1.43,1.43,1.42,1.42
06/26/2009,900,1.42,1.43,1.42,1.42
06/26/2009,1000,1.42,1.43,1.42,1.42
06/26/2009,1100,1.42,1.43,1.42,1.43
06/26/2009,1200,1.43,1.43,1.42,1.43
06/26/2009,1300,1.43,1.43,1.43,1.43
06/26/2009,1400,1.43,1.43,1.43,1.43
06/26/2009,1500,1.43,1.43,1.43,1.43
06/26/2009,1600,1.43,1.43,1.43,1.43
06/26/2009,1700,1.43,1.43,1.43,1.43
06/26/2009,1800,1.43,1.43,1.42,1.43
06/26/2009,1900,1.43,1.43,1.43,1.43
06/26/2009,2000,1.43,1.43,1.43,1.43
06/26/2009,2100,1.43,1.43,1.43,1.43
06/26/2009,2200,1.43,1.43,1.43,1.43
06/26/2009,2300,1.43,1.43,1.43,1.43
06/29/2009,100,1.43,1.43,1.43,1.43
06/29/2009,200,1.43,1.43,1.42,1.43
06/29/2009,300,1.43,1.43,1.42,1.42
06/29/2009,400,1.42,1.42,1.42,1.42
06/29/2009,500,1.42,1.42,1.42,1.42
06/29/2009,600,1.42,1.42,1.42,1.42
06/29/2009,700,1.42,1.42,1.42,1.42
06/29/2009,800,1.42,1.42,1.42,1.42
06/29/2009,900,1.42,1.42,1.42,1.42
06/29/2009,1000,1.42,1.42,1.42,1.42
06/29/2009,1100,1.42,1.42,1.42,1.42
06/29/2009,1200,1.42,1.42,1.42,1.42
06/29/2009,1300,1.42,1.43,1.42,1.43
06/29/2009,1400,1.43,1.43,1.42,1.43
06/29/2009,1500,1.43,1.43,1.43,1.43
06/29/2009,1600,1.43,1.43,1.42,1.42
06/29/2009,1700,1.42,1.43,1.42,1.43
06/29/2009,1800,1.43,1.43,1.43,1.43
06/29/2009,1900,1.43,1.43,1.43,1.43
06/29/2009,2000,1.43,1.43,1.43,1.43
06/29/2009,2100,1.43,1.43,1.43,1.43
06/29/2009,2200,1.43,1.43,1.43,1.43
06/29/2009,2300,1.43,1.43,1.43,1.43
06/30/2009,100,1.43,1.43,1.43,1.43
06/30/2009,200,1.43,1.43,1.43,1.43
06/30/2009,300,1.43,1.43,1.43,1.43
06/30/2009,400,1.43,1.43,1.43,1.43
06/30/2009,500,1.43,1.43,1.43,1.43
06/30/2009,600,1.43,1.43,1.43,1.43
06/30/2009,700,1.43,1.43,1.43,1.43
06/30/2009,800,1.43,1.43,1.43,1.43
06/30/2009,900,1.43,1.44,1.43,1.43
06/30/2009,1000,1.43,1.43,1.43,1.43
06/30/2009,1100,1.43,1.43,1.43,1.43
06/30/2009,1200,1.43,1.43,1.43,1.43
06/30/2009,1300,1.43,1.43,1.43,1.43
06/30/2009,1400,1.43,1.43,1.43,1.43
06/30/2009,1500,1.43,1.44,1.43,1.43
06/30/2009,1600,1.43,1.43,1.43,1.43
06/30/2009,1700,1.43,1.43,1.42,1.42
06/30/2009,1800,1.42,1.42,1.42,1.42
06/30/2009,1900,1.42,1.43,1.42,1.43
06/30/2009,2000,1.43,1.43,1.42,1.42
06/30/2009,2100,1.42,1.42,1.42,1.42
06/30/2009,2200,1.42,1.43,1.42,1.42
06/30/2009,2300,1.42,1.42,1.42,1.42
07/01/2009,100,1.42,1.42,1.42,1.42
07/01/2009,200,1.42,1.43,1.42,1.42
07/01/2009,300,1.42,1.43,1.42,1.42
07/01/2009,400,1.42,1.42,1.42,1.42
07/01/2009,500,1.42,1.42,1.42,1.42
07/01/2009,600,1.42,1.43,1.42,1.42
07/01/2009,700,1.42,1.42,1.42,1.42
07/01/2009,800,1.42,1.42,1.42,1.42
07/01/2009,900,1.42,1.43,1.42,1.43
07/01/2009,1000,1.43,1.43,1.43,1.43
07/01/2009,1100,1.43,1.43,1.43,1.43
07/01/2009,1200,1.43,1.43,1.43,1.43
07/01/2009,1300,1.43,1.43,1.43,1.43
07/01/2009,1400,1.43,1.43,1.42,1.43
07/01/2009,1500,1.43,1.43,1.43,1.43
07/01/2009,1600,1.43,1.44,1.43,1.44
07/01/2009,1700,1.44,1.44,1.43,1.43
07/01/2009,1800,1.43,1.44,1.43,1.44
07/01/2009,1900,1.44,1.44,1.44,1.44
07/01/2009,2000,1.44,1.44,1.44,1.44
07/01/2009,2100,1.44,1.44,1.44,1.44
07/01/2009,2200,1.44,1.44,1.43,1.43
07/01/2009,2300,1.43,1.44,1.43,1.43
07/02/2009,100,1.44,1.44,1.43,1.43
07/02/2009,200,1.43,1.44,1.43,1.44
07/02/2009,300,1.44,1.44,1.43,1.43
07/02/2009,400,1.43,1.43,1.43,1.43
07/02/2009,500,1.43,1.43,1.43,1.43
07/02/2009,600,1.43,1.43,1.43,1.43
07/02/2009,700,1.43,1.43,1.43,1.43
07/02/2009,800,1.43,1.43,1.43,1.43
07/02/2009,900,1.43,1.43,1.43,1.43
07/02/2009,1000,1.43,1.43,1.43,1.43
07/02/2009,1100,1.43,1.43,1.43,1.43
07/02/2009,1200,1.43,1.43,1.43,1.43
07/02/2009,1300,1.43,1.43,1.43,1.43
07/02/2009,1400,1.43,1.43,1.43,1.43
07/02/2009,1500,1.43,1.43,1.42,1.43
07/02/2009,1600,1.43,1.43,1.42,1.42
07/02/2009,1700,1.42,1.42,1.42,1.42
07/02/2009,1800,1.42,1.42,1.42,1.42
07/02/2009,1900,1.42,1.42,1.42,1.42
07/02/2009,2000,1.42,1.42,1.42,1.42
07/02/2009,2100,1.42,1.42,1.42,1.42
07/02/2009,2200,1.42,1.42,1.42,1.42
07/02/2009,2300,1.42,1.42,1.42,1.42
07/03/2009,100,1.42,1.42,1.41,1.42
07/03/2009,200,1.42,1.42,1.42,1.42
07/03/2009,300,1.42,1.42,1.42,1.42
07/03/2009,400,1.42,1.42,1.42,1.42
07/03/2009,500,1.42,1.42,1.42,1.42
07/03/2009,600,1.42,1.42,1.42,1.42
07/03/2009,700,1.42,1.42,1.42,1.42
07/03/2009,800,1.42,1.42,1.42,1.42
07/03/2009,900,1.42,1.42,1.42,1.42
07/03/2009,1000,1.42,1.42,1.42,1.42
07/03/2009,1100,1.42,1.42,1.42,1.42
07/03/2009,1200,1.42,1.42,1.42,1.42
07/03/2009,1300,1.42,1.42,1.42,1.42
07/03/2009,1400,1.42,1.42,1.42,1.42
07/03/2009,1500,1.42,1.42,1.42,1.42
07/03/2009,1600,1.42,1.42,1.42,1.42
07/03/2009,1700,1.42,1.42,1.42,1.42
07/03/2009,1800,1.42,1.42,1.42,1.42
07/03/2009,1900,1.42,1.42,1.42,1.42
07/06/2009,100,1.42,1.42,1.42,1.42
07/06/2009,200,1.42,1.42,1.42,1.42
07/06/2009,300,1.42,1.42,1.42,1.42
07/06/2009,400,1.42,1.42,1.42,1.42
07/06/2009,500,1.42,1.42,1.42,1.42
07/06/2009,600,1.42,1.42,1.42,1.42
07/06/2009,700,1.42,1.42,1.42,1.42
07/06/2009,800,1.42,1.42,1.42,1.42
07/06/2009,900,1.42,1.42,1.41,1.41
07/06/2009,1000,1.41,1.42,1.41,1.41
07/06/2009,1100,1.41,1.41,1.41,1.41
07/06/2009,1200,1.41,1.41,1.41,1.41
07/06/2009,1300,1.41,1.41,1.41,1.41
07/06/2009,1400,1.41,1.41,1.41,1.41
07/06/2009,1500,1.41,1.41,1.41,1.41
07/06/2009,1600,1.41,1.41,1.41,1.41
07/06/2009,1700,1.41,1.41,1.41,1.41
07/06/2009,1800,1.41,1.42,1.41,1.41
07/06/2009,1900,1.41,1.41,1.41,1.41
07/06/2009,2000,1.41,1.42,1.41,1.42
07/06/2009,2100,1.42,1.42,1.42,1.42
07/06/2009,2200,1.42,1.42,1.42,1.42
07/06/2009,2300,1.42,1.42,1.42,1.42
07/07/2009,100,1.42,1.42,1.42,1.42
07/07/2009,200,1.42,1.42,1.42,1.42
07/07/2009,300,1.42,1.42,1.42,1.42
07/07/2009,400,1.42,1.42,1.42,1.42
07/07/2009,500,1.42,1.42,1.42,1.42
07/07/2009,600,1.42,1.42,1.42,1.42
07/07/2009,700,1.42,1.42,1.42,1.42
07/07/2009,800,1.42,1.42,1.42,1.42
07/07/2009,900,1.42,1.42,1.41,1.41
07/07/2009,1000,1.41,1.41,1.41,1.41
07/07/2009,1100,1.41,1.42,1.41,1.42
07/07/2009,1200,1.42,1.42,1.42,1.42
07/07/2009,1300,1.42,1.42,1.42,1.42
07/07/2009,1400,1.42,1.43,1.42,1.42
07/07/2009,1500,1.42,1.42,1.42,1.42
07/07/2009,1600,1.42,1.42,1.42,1.42
07/07/2009,1700,1.42,1.42,1.42,1.42
07/07/2009,1800,1.42,1.42,1.42,1.42
07/07/2009,1900,1.42,1.42,1.41,1.42
07/07/2009,2000,1.42,1.42,1.41,1.41
07/07/2009,2100,1.41,1.42,1.41,1.41
07/07/2009,2200,1.41,1.41,1.41,1.41
07/07/2009,2300,1.41,1.41,1.41,1.41
07/08/2009,100,1.41,1.41,1.41,1.41
07/08/2009,200,1.41,1.41,1.41,1.41
07/08/2009,300,1.41,1.41,1.41,1.41
07/08/2009,400,1.41,1.41,1.41,1.41
07/08/2009,500,1.41,1.41,1.41,1.41
07/08/2009,600,1.41,1.41,1.41,1.41
07/08/2009,700,1.41,1.41,1.41,1.41
07/08/2009,800,1.41,1.41,1.41,1.41
07/08/2009,900,1.41,1.41,1.41,1.41
07/08/2009,1000,1.41,1.41,1.41,1.41
07/08/2009,1100,1.41,1.41,1.41,1.41
07/08/2009,1200,1.41,1.41,1.41,1.41
07/08/2009,1300,1.41,1.41,1.41,1.41
07/08/2009,1400,1.41,1.41,1.41,1.41
07/08/2009,1500,1.41,1.41,1.41,1.41
07/08/2009,1600,1.41,1.41,1.41,1.41
07/08/2009,1700,1.41,1.41,1.41,1.41
07/08/2009,1800,1.41,1.41,1.41,1.41
07/08/2009,1900,1.41,1.41,1.40,1.41
07/08/2009,2000,1.41,1.41,1.41,1.41
07/08/2009,2100,1.41,1.41,1.40,1.41
07/08/2009,2200,1.41,1.41,1.41,1.41
07/08/2009,2300,1.41,1.41,1.41,1.41
07/09/2009,100,1.41,1.41,1.41,1.41
07/09/2009,200,1.41,1.41,1.41,1.41
07/09/2009,300,1.41,1.41,1.41,1.41
07/09/2009,400,1.41,1.41,1.41,1.41
07/09/2009,500,1.41,1.41,1.41,1.41
07/09/2009,600,1.41,1.41,1.41,1.41
07/09/2009,700,1.41,1.41,1.41,1.41
07/09/2009,800,1.41,1.41,1.41,1.41
07/09/2009,900,1.41,1.41,1.41,1.41
07/09/2009,1000,1.41,1.42,1.41,1.42
07/09/2009,1100,1.42,1.42,1.41,1.42
07/09/2009,1200,1.42,1.42,1.42,1.42
07/09/2009,1300,1.42,1.42,1.42,1.42
07/09/2009,1400,1.42,1.42,1.42,1.42
07/09/2009,1500,1.42,1.42,1.42,1.42
07/09/2009,1600,1.42,1.42,1.42,1.42
07/09/2009,1700,1.42,1.42,1.42,1.42
07/09/2009,1800,1.42,1.43,1.42,1.42
07/09/2009,1900,1.42,1.43,1.42,1.43
07/09/2009,2000,1.43,1.43,1.42,1.43
07/09/2009,2100,1.42,1.43,1.42,1.42
07/09/2009,2200,1.42,1.42,1.42,1.42
07/09/2009,2300,1.42,1.42,1.42,1.42
07/10/2009,100,1.42,1.42,1.42,1.42
07/10/2009,200,1.42,1.42,1.42,1.42
07/10/2009,300,1.42,1.42,1.42,1.42
07/10/2009,400,1.42,1.42,1.42,1.42
07/10/2009,500,1.42,1.42,1.42,1.42
07/10/2009,600,1.42,1.42,1.42,1.42
07/10/2009,700,1.42,1.42,1.42,1.42
07/10/2009,800,1.42,1.42,1.42,1.42
07/10/2009,900,1.42,1.42,1.41,1.42
07/10/2009,1000,1.42,1.42,1.41,1.41
07/10/2009,1100,1.41,1.41,1.41,1.41
07/10/2009,1200,1.41,1.41,1.41,1.41
07/10/2009,1300,1.41,1.41,1.41,1.41
07/10/2009,1400,1.41,1.41,1.41,1.41
07/10/2009,1500,1.41,1.41,1.41,1.41
07/10/2009,1600,1.41,1.41,1.41,1.41
07/10/2009,1700,1.41,1.42,1.41,1.41
07/10/2009,1800,1.41,1.41,1.41,1.41
07/10/2009,1900,1.41,1.42,1.41,1.42
07/10/2009,2000,1.42,1.42,1.42,1.42
07/10/2009,2100,1.42,1.42,1.41,1.42
07/10/2009,2200,1.42,1.42,1.42,1.42
07/10/2009,2300,1.42,1.42,1.41,1.41
07/13/2009,100,1.42,1.42,1.42,1.42
07/13/2009,200,1.42,1.42,1.42,1.42
07/13/2009,300,1.42,1.42,1.42,1.42
07/13/2009,400,1.42,1.42,1.42,1.42
07/13/2009,500,1.42,1.42,1.41,1.41
07/13/2009,600,1.41,1.42,1.41,1.41
07/13/2009,700,1.41,1.41,1.41,1.41
07/13/2009,800,1.41,1.41,1.41,1.41
07/13/2009,900,1.41,1.41,1.41,1.41
07/13/2009,1000,1.41,1.42,1.41,1.42
07/13/2009,1100,1.42,1.42,1.41,1.42
07/13/2009,1200,1.42,1.42,1.41,1.42
07/13/2009,1300,1.42,1.42,1.41,1.42
07/13/2009,1400,1.42,1.42,1.42,1.42
07/13/2009,1500,1.42,1.42,1.42,1.42
07/13/2009,1600,1.42,1.42,1.41,1.41
07/13/2009,1700,1.41,1.42,1.41,1.42
07/13/2009,1800,1.42,1.42,1.41,1.42
07/13/2009,1900,1.42,1.42,1.42,1.42
07/13/2009,2000,1.42,1.42,1.42,1.42
07/13/2009,2100,1.42,1.42,1.42,1.42
07/13/2009,2200,1.42,1.42,1.42,1.42
07/13/2009,2300,1.42,1.42,1.42,1.42
07/14/2009,100,1.42,1.42,1.42,1.42
07/14/2009,200,1.42,1.42,1.42,1.42
07/14/2009,300,1.42,1.42,1.42,1.42
07/14/2009,400,1.42,1.42,1.42,1.42
07/14/2009,500,1.42,1.42,1.42,1.42
07/14/2009,600,1.42,1.42,1.42,1.42
07/14/2009,700,1.42,1.42,1.42,1.42
07/14/2009,800,1.42,1.42,1.42,1.42
07/14/2009,900,1.42,1.42,1.42,1.42
07/14/2009,1000,1.42,1.42,1.42,1.42
07/14/2009,1100,1.42,1.42,1.42,1.42
07/14/2009,1200,1.42,1.42,1.42,1.42
07/14/2009,1300,1.42,1.42,1.42,1.42
07/14/2009,1400,1.42,1.42,1.42,1.42
07/14/2009,1500,1.42,1.42,1.42,1.42
07/14/2009,1600,1.42,1.42,1.42,1.42
07/14/2009,1700,1.42,1.42,1.41,1.42
07/14/2009,1800,1.42,1.42,1.42,1.42
07/14/2009,1900,1.42,1.42,1.42,1.42
07/14/2009,2000,1.42,1.42,1.41,1.41
07/14/2009,2100,1.41,1.41,1.41,1.41
07/14/2009,2200,1.41,1.41,1.41,1.41
07/14/2009,2300,1.41,1.42,1.41,1.42
07/15/2009,100,1.42,1.42,1.42,1.42
07/15/2009,200,1.42,1.42,1.42,1.42
07/15/2009,300,1.42,1.42,1.42,1.42
07/15/2009,400,1.42,1.42,1.42,1.42
07/15/2009,500,1.42,1.42,1.42,1.42
07/15/2009,600,1.42,1.42,1.42,1.42
07/15/2009,700,1.42,1.42,1.42,1.42
07/15/2009,800,1.42,1.42,1.42,1.42
07/15/2009,900,1.42,1.43,1.42,1.43
07/15/2009,1000,1.43,1.43,1.43,1.43
07/15/2009,1100,1.43,1.43,1.42,1.43
07/15/2009,1200,1.43,1.43,1.43,1.43
07/15/2009,1300,1.43,1.43,1.43,1.43
07/15/2009,1400,1.43,1.43,1.43,1.43
07/15/2009,1500,1.43,1.43,1.43,1.43
07/15/2009,1600,1.43,1.43,1.43,1.43
07/15/2009,1700,1.43,1.43,1.43,1.43
07/15/2009,1800,1.43,1.43,1.43,1.43
07/15/2009,1900,1.43,1.43,1.43,1.43
07/15/2009,2000,1.43,1.43,1.43,1.43
07/15/2009,2100,1.43,1.43,1.43,1.43
07/15/2009,2200,1.43,1.43,1.43,1.43
07/15/2009,2300,1.43,1.43,1.43,1.43
07/16/2009,100,1.43,1.43,1.43,1.43
07/16/2009,200,1.43,1.43,1.43,1.43
07/16/2009,300,1.43,1.43,1.43,1.43
07/16/2009,400,1.43,1.43,1.43,1.43
07/16/2009,500,1.43,1.43,1.43,1.43
07/16/2009,600,1.43,1.43,1.43,1.43
07/16/2009,700,1.43,1.43,1.43,1.43
07/16/2009,800,1.43,1.43,1.43,1.43
07/16/2009,900,1.43,1.43,1.43,1.43
07/16/2009,1000,1.43,1.43,1.43,1.43
07/16/2009,1100,1.43,1.43,1.43,1.43
07/16/2009,1200,1.43,1.43,1.43,1.43
07/16/2009,1300,1.43,1.43,1.43,1.43
07/16/2009,1400,1.43,1.44,1.43,1.43
07/16/2009,1500,1.43,1.44,1.43,1.43
07/16/2009,1600,1.43,1.44,1.43,1.43
07/16/2009,1700,1.43,1.43,1.43,1.43
07/16/2009,1800,1.43,1.43,1.43,1.43
07/16/2009,1900,1.43,1.43,1.43,1.43
07/16/2009,2000,1.43,1.43,1.43,1.43
07/16/2009,2100,1.43,1.44,1.43,1.44
07/16/2009,2200,1.44,1.44,1.43,1.44
07/16/2009,2300,1.44,1.44,1.43,1.44
07/17/2009,100,1.44,1.44,1.43,1.43
07/17/2009,200,1.43,1.44,1.43,1.43
07/17/2009,300,1.43,1.43,1.43,1.43
07/17/2009,400,1.43,1.43,1.43,1.43
07/17/2009,500,1.43,1.43,1.43,1.43
07/17/2009,600,1.43,1.43,1.43,1.43
07/17/2009,700,1.43,1.43,1.43,1.43
07/17/2009,800,1.43,1.43,1.43,1.43
07/17/2009,900,1.43,1.43,1.43,1.43
07/17/2009,1000,1.43,1.43,1.43,1.43
07/17/2009,1100,1.43,1.43,1.43,1.43
07/17/2009,1200,1.43,1.43,1.43,1.43
07/17/2009,1300,1.43,1.43,1.43,1.43
07/17/2009,1400,1.43,1.43,1.43,1.43
07/17/2009,1500,1.43,1.43,1.43,1.43
07/17/2009,1600,1.43,1.43,1.43,1.43
07/17/2009,1700,1.43,1.43,1.43,1.43
07/17/2009,1800,1.43,1.43,1.43,1.43
07/17/2009,1900,1.43,1.43,1.43,1.43
07/17/2009,2000,1.43,1.43,1.43,1.43
07/17/2009,2100,1.43,1.44,1.43,1.43
07/17/2009,2200,1.43,1.44,1.43,1.43
07/17/2009,2300,1.43,1.43,1.43,1.43
07/20/2009,100,1.43,1.43,1.43,1.43
07/20/2009,200,1.43,1.43,1.43,1.43
07/20/2009,300,1.43,1.44,1.43,1.44
07/20/2009,400,1.44,1.44,1.44,1.44
07/20/2009,500,1.44,1.44,1.44,1.44
07/20/2009,600,1.44,1.44,1.44,1.44
07/20/2009,700,1.44,1.44,1.44,1.44
07/20/2009,800,1.44,1.44,1.44,1.44
07/20/2009,900,1.44,1.44,1.44,1.44
07/20/2009,1000,1.44,1.44,1.44,1.44
07/20/2009,1100,1.44,1.44,1.44,1.44
07/20/2009,1200,1.44,1.45,1.44,1.44
07/20/2009,1300,1.44,1.44,1.44,1.44
07/20/2009,1400,1.44,1.45,1.44,1.44
07/20/2009,1500,1.44,1.44,1.44,1.44
07/20/2009,1600,1.44,1.45,1.44,1.44
07/20/2009,1700,1.44,1.44,1.44,1.44
07/20/2009,1800,1.44,1.44,1.44,1.44
07/20/2009,1900,1.44,1.45,1.44,1.44
07/20/2009,2000,1.44,1.44,1.44,1.44
07/20/2009,2100,1.44,1.44,1.44,1.44
07/20/2009,2200,1.44,1.44,1.44,1.44
07/20/2009,2300,1.44,1.44,1.44,1.44
07/21/2009,100,1.44,1.44,1.44,1.44
07/21/2009,200,1.44,1.44,1.44,1.44
07/21/2009,300,1.44,1.44,1.44,1.44
07/21/2009,400,1.44,1.44,1.44,1.44
07/21/2009,500,1.44,1.44,1.44,1.44
07/21/2009,600,1.44,1.44,1.44,1.44
07/21/2009,700,1.44,1.44,1.44,1.44
07/21/2009,800,1.44,1.44,1.44,1.44
07/21/2009,900,1.44,1.44,1.44,1.44
07/21/2009,1000,1.44,1.44,1.44,1.44
07/21/2009,1100,1.44,1.44,1.44,1.44
07/21/2009,1200,1.44,1.44,1.44,1.44
07/21/2009,1300,1.44,1.44,1.44,1.44
07/21/2009,1400,1.44,1.44,1.44,1.44
07/21/2009,1500,1.44,1.45,1.44,1.44
07/21/2009,1600,1.44,1.45,1.44,1.45
07/21/2009,1700,1.45,1.45,1.44,1.44
07/21/2009,1800,1.44,1.44,1.44,1.44
07/21/2009,1900,1.44,1.44,1.44,1.44
07/21/2009,2000,1.44,1.44,1.44,1.44
07/21/2009,2100,1.44,1.44,1.44,1.44
07/21/2009,2200,1.44,1.44,1.44,1.44
07/21/2009,2300,1.44,1.44,1.44,1.44
07/22/2009,100,1.44,1.44,1.44,1.44
07/22/2009,200,1.44,1.44,1.44,1.44
07/22/2009,300,1.44,1.44,1.44,1.44
07/22/2009,400,1.44,1.44,1.44,1.44
07/22/2009,500,1.44,1.44,1.44,1.44
07/22/2009,600,1.44,1.44,1.44,1.44
07/22/2009,700,1.44,1.44,1.44,1.44
07/22/2009,800,1.44,1.44,1.44,1.44
07/22/2009,900,1.44,1.44,1.44,1.44
07/22/2009,1000,1.44,1.44,1.44,1.44
07/22/2009,1100,1.44,1.44,1.44,1.44
07/22/2009,1200,1.44,1.44,1.44,1.44
07/22/2009,1300,1.44,1.44,1.44,1.44
07/22/2009,1400,1.44,1.44,1.44,1.44
07/22/2009,1500,1.44,1.44,1.44,1.44
07/22/2009,1600,1.44,1.44,1.44,1.44
07/22/2009,1700,1.44,1.44,1.44,1.44
07/22/2009,1800,1.44,1.44,1.44,1.44
07/22/2009,1900,1.44,1.45,1.44,1.44
07/22/2009,2000,1.44,1.45,1.44,1.44
07/22/2009,2100,1.44,1.45,1.44,1.44
07/22/2009,2200,1.44,1.44,1.44,1.44
07/22/2009,2300,1.44,1.44,1.44,1.44
07/23/2009,100,1.44,1.44,1.44,1.44
07/23/2009,200,1.44,1.44,1.44,1.44
07/23/2009,300,1.44,1.44,1.44,1.44
07/23/2009,400,1.44,1.44,1.44,1.44
07/23/2009,500,1.44,1.44,1.44,1.44
07/23/2009,600,1.44,1.45,1.44,1.44
07/23/2009,700,1.44,1.44,1.44,1.44
07/23/2009,800,1.44,1.45,1.44,1.44
07/23/2009,900,1.44,1.45,1.44,1.45
07/23/2009,1000,1.45,1.45,1.44,1.44
07/23/2009,1100,1.44,1.44,1.44,1.44
07/23/2009,1200,1.44,1.44,1.44,1.44
07/23/2009,1300,1.44,1.44,1.44,1.44
07/23/2009,1400,1.44,1.44,1.44,1.44
07/23/2009,1500,1.44,1.44,1.44,1.44
07/23/2009,1600,1.44,1.44,1.44,1.44
07/23/2009,1700,1.44,1.45,1.44,1.45
07/23/2009,1800,1.45,1.45,1.45,1.45
07/23/2009,1900,1.45,1.45,1.45,1.45
07/23/2009,2000,1.45,1.45,1.44,1.44
07/23/2009,2100,1.44,1.44,1.44,1.44
07/23/2009,2200,1.44,1.44,1.44,1.44
07/23/2009,2300,1.44,1.44,1.43,1.44
07/24/2009,100,1.44,1.44,1.44,1.44
07/24/2009,200,1.44,1.44,1.44,1.44
07/24/2009,300,1.44,1.44,1.43,1.44
07/24/2009,400,1.44,1.44,1.43,1.44
07/24/2009,500,1.44,1.44,1.44,1.44
07/24/2009,600,1.44,1.44,1.44,1.44
07/24/2009,700,1.44,1.44,1.44,1.44
07/24/2009,800,1.44,1.44,1.44,1.44
07/24/2009,900,1.44,1.44,1.44,1.44
07/24/2009,1000,1.44,1.44,1.44,1.44
07/24/2009,1100,1.44,1.44,1.44,1.44
07/24/2009,1200,1.44,1.44,1.44,1.44
07/24/2009,1300,1.44,1.45,1.44,1.44
07/24/2009,1400,1.44,1.45,1.44,1.45
07/24/2009,1500,1.44,1.45,1.44,1.44
07/24/2009,1600,1.44,1.44,1.44,1.44
07/24/2009,1700,1.44,1.44,1.44,1.44
07/24/2009,1800,1.44,1.44,1.44,1.44
07/24/2009,1900,1.44,1.44,1.44,1.44
07/24/2009,2000,1.44,1.44,1.44,1.44
07/24/2009,2100,1.44,1.44,1.44,1.44
07/24/2009,2200,1.44,1.44,1.44,1.44
07/24/2009,2300,1.44,1.44,1.44,1.44
07/27/2009,100,1.44,1.44,1.44,1.44
07/27/2009,200,1.44,1.44,1.44,1.44
07/27/2009,300,1.44,1.44,1.44,1.44
07/27/2009,400,1.44,1.44,1.44,1.44
07/27/2009,500,1.44,1.44,1.44,1.44
07/27/2009,600,1.44,1.44,1.44,1.44
07/27/2009,700,1.44,1.44,1.44,1.44
07/27/2009,800,1.44,1.45,1.44,1.45
07/27/2009,900,1.45,1.45,1.44,1.45
07/27/2009,1000,1.45,1.45,1.44,1.45
07/27/2009,1100,1.45,1.45,1.44,1.45
07/27/2009,1200,1.45,1.45,1.45,1.45
07/27/2009,1300,1.45,1.45,1.45,1.45
07/27/2009,1400,1.45,1.45,1.45,1.45
07/27/2009,1500,1.45,1.45,1.45,1.45
07/27/2009,1600,1.45,1.45,1.45,1.45
07/27/2009,1700,1.45,1.45,1.44,1.44
07/27/2009,1800,1.44,1.44,1.44,1.44
07/27/2009,1900,1.44,1.44,1.44,1.44
07/27/2009,2000,1.44,1.44,1.44,1.44
07/27/2009,2100,1.44,1.45,1.44,1.45
07/27/2009,2200,1.45,1.45,1.44,1.44
07/27/2009,2300,1.44,1.45,1.44,1.44
07/28/2009,100,1.44,1.45,1.44,1.44
07/28/2009,200,1.44,1.45,1.44,1.45
07/28/2009,300,1.45,1.45,1.44,1.44
07/28/2009,400,1.44,1.44,1.44,1.44
07/28/2009,500,1.44,1.44,1.44,1.44
07/28/2009,600,1.44,1.45,1.44,1.45
07/28/2009,700,1.45,1.45,1.45,1.45
07/28/2009,800,1.45,1.45,1.45,1.45
07/28/2009,900,1.45,1.45,1.45,1.45
07/28/2009,1000,1.45,1.45,1.45,1.45
07/28/2009,1100,1.45,1.45,1.45,1.45
07/28/2009,1200,1.45,1.45,1.45,1.45
07/28/2009,1300,1.45,1.45,1.45,1.45
07/28/2009,1400,1.45,1.45,1.44,1.44
07/28/2009,1500,1.44,1.44,1.44,1.44
07/28/2009,1600,1.44,1.44,1.44,1.44
07/28/2009,1700,1.44,1.44,1.44,1.44
07/28/2009,1800,1.44,1.44,1.43,1.44
07/28/2009,1900,1.44,1.44,1.44,1.44
07/28/2009,2000,1.44,1.44,1.44,1.44
07/28/2009,2100,1.44,1.44,1.44,1.44
07/28/2009,2200,1.44,1.44,1.44,1.44
07/28/2009,2300,1.44,1.44,1.44,1.44
07/29/2009,100,1.44,1.44,1.44,1.44
07/29/2009,200,1.44,1.44,1.43,1.44
07/29/2009,300,1.44,1.44,1.44,1.44
07/29/2009,400,1.44,1.44,1.44,1.44
07/29/2009,500,1.44,1.44,1.44,1.44
07/29/2009,600,1.44,1.44,1.44,1.44
07/29/2009,700,1.44,1.44,1.44,1.44
07/29/2009,800,1.44,1.44,1.44,1.44
07/29/2009,900,1.44,1.44,1.43,1.44
07/29/2009,1000,1.44,1.44,1.44,1.44
07/29/2009,1100,1.44,1.44,1.44,1.44
07/29/2009,1200,1.44,1.44,1.43,1.44
07/29/2009,1300,1.44,1.44,1.43,1.43
07/29/2009,1400,1.43,1.43,1.43,1.43
07/29/2009,1500,1.43,1.43,1.43,1.43
07/29/2009,1600,1.43,1.43,1.43,1.43
07/29/2009,1700,1.43,1.43,1.43,1.43
07/29/2009,1800,1.43,1.43,1.42,1.42
07/29/2009,1900,1.42,1.43,1.42,1.42
07/29/2009,2000,1.42,1.42,1.42,1.42
07/29/2009,2100,1.42,1.42,1.42,1.42
07/29/2009,2200,1.42,1.43,1.42,1.42
07/29/2009,2300,1.42,1.43,1.42,1.43
07/30/2009,100,1.42,1.42,1.42,1.42
07/30/2009,200,1.42,1.42,1.42,1.42
07/30/2009,300,1.42,1.43,1.42,1.43
07/30/2009,400,1.43,1.43,1.43,1.43
07/30/2009,500,1.43,1.43,1.43,1.43
07/30/2009,600,1.43,1.43,1.42,1.43
07/30/2009,700,1.43,1.43,1.43,1.43
07/30/2009,800,1.43,1.43,1.43,1.43
07/30/2009,900,1.43,1.43,1.43,1.43
07/30/2009,1000,1.43,1.43,1.43,1.43
07/30/2009,1100,1.43,1.43,1.43,1.43
07/30/2009,1200,1.43,1.43,1.43,1.43
07/30/2009,1300,1.43,1.43,1.43,1.43
07/30/2009,1400,1.43,1.43,1.43,1.43
07/30/2009,1500,1.43,1.43,1.42,1.43
07/30/2009,1600,1.43,1.43,1.42,1.42
07/30/2009,1700,1.42,1.43,1.42,1.43
07/30/2009,1800,1.43,1.43,1.43,1.43
07/30/2009,1900,1.43,1.43,1.43,1.43
07/30/2009,2000,1.43,1.43,1.43,1.43
07/30/2009,2100,1.43,1.43,1.43,1.43
07/30/2009,2200,1.43,1.43,1.43,1.43
07/30/2009,2300,1.43,1.43,1.43,1.43
07/31/2009,100,1.43,1.43,1.43,1.43
07/31/2009,200,1.43,1.43,1.43,1.43
07/31/2009,300,1.43,1.43,1.43,1.43
07/31/2009,400,1.43,1.43,1.43,1.43
07/31/2009,500,1.43,1.43,1.43,1.43
07/31/2009,600,1.43,1.43,1.43,1.43
07/31/2009,700,1.43,1.43,1.43,1.43
07/31/2009,800,1.43,1.43,1.43,1.43
07/31/2009,900,1.43,1.44,1.43,1.43
07/31/2009,1000,1.43,1.43,1.43,1.43
07/31/2009,1100,1.43,1.43,1.43,1.43
07/31/2009,1200,1.43,1.43,1.43,1.43
07/31/2009,1300,1.43,1.43,1.43,1.43
07/31/2009,1400,1.43,1.44,1.43,1.43
07/31/2009,1500,1.43,1.44,1.43,1.43
07/31/2009,1600,1.43,1.44,1.43,1.43
07/31/2009,1700,1.43,1.44,1.43,1.44
07/31/2009,1800,1.44,1.45,1.44,1.45
07/31/2009,1900,1.45,1.45,1.45,1.45
07/31/2009,2000,1.45,1.45,1.44,1.45
07/31/2009,2100,1.45,1.45,1.45,1.45
07/31/2009,2200,1.45,1.45,1.45,1.45
07/31/2009,2300,1.45,1.45,1.45,1.45
08/03/2009,100,1.45,1.45,1.45,1.45
08/03/2009,200,1.45,1.45,1.45,1.45
08/03/2009,300,1.45,1.45,1.45,1.45
08/03/2009,400,1.45,1.45,1.44,1.45
08/03/2009,500,1.45,1.45,1.44,1.45
08/03/2009,600,1.45,1.45,1.44,1.44
08/03/2009,700,1.44,1.45,1.44,1.45
08/03/2009,800,1.45,1.45,1.44,1.44
08/03/2009,900,1.44,1.45,1.44,1.44
08/03/2009,1000,1.44,1.44,1.44,1.44
08/03/2009,1100,1.44,1.45,1.44,1.45
08/03/2009,1200,1.45,1.45,1.45,1.45
08/03/2009,1300,1.45,1.45,1.45,1.45
08/03/2009,1400,1.45,1.45,1.45,1.45
08/03/2009,1500,1.45,1.45,1.45,1.45
08/03/2009,1600,1.45,1.46,1.45,1.45
08/03/2009,1700,1.45,1.46,1.45,1.46
08/03/2009,1800,1.46,1.46,1.46,1.46
08/03/2009,1900,1.46,1.47,1.46,1.46
08/03/2009,2000,1.46,1.46,1.46,1.46
08/03/2009,2100,1.46,1.46,1.46,1.46
08/03/2009,2200,1.46,1.46,1.46,1.46
08/03/2009,2300,1.46,1.46,1.46,1.46
08/04/2009,100,1.46,1.46,1.46,1.46
08/04/2009,200,1.46,1.46,1.46,1.46
08/04/2009,300,1.46,1.46,1.46,1.46
08/04/2009,400,1.46,1.46,1.46,1.46
08/04/2009,500,1.46,1.46,1.46,1.46
08/04/2009,600,1.46,1.46,1.46,1.46
08/04/2009,700,1.46,1.46,1.46,1.46
08/04/2009,800,1.46,1.46,1.46,1.46
08/04/2009,900,1.46,1.46,1.46,1.46
08/04/2009,1000,1.46,1.46,1.46,1.46
08/04/2009,1100,1.46,1.46,1.46,1.46
08/04/2009,1200,1.46,1.46,1.46,1.46
08/04/2009,1300,1.46,1.46,1.46,1.46
08/04/2009,1400,1.46,1.46,1.46,1.46
08/04/2009,1500,1.46,1.46,1.46,1.46
08/04/2009,1600,1.46,1.46,1.46,1.46
08/04/2009,1700,1.46,1.46,1.46,1.46
08/04/2009,1800,1.46,1.46,1.46,1.46
08/04/2009,1900,1.46,1.46,1.46,1.46
08/04/2009,2000,1.46,1.46,1.46,1.46
08/04/2009,2100,1.46,1.46,1.46,1.46
08/04/2009,2200,1.46,1.46,1.46,1.46
08/04/2009,2300,1.46,1.46,1.46,1.46
08/05/2009,100,1.46,1.46,1.46,1.46
08/05/2009,200,1.46,1.46,1.46,1.46
08/05/2009,300,1.46,1.46,1.46,1.46
08/05/2009,400,1.46,1.46,1.46,1.46
08/05/2009,500,1.46,1.46,1.46,1.46
08/05/2009,600,1.46,1.46,1.46,1.46
08/05/2009,700,1.46,1.46,1.46,1.46
08/05/2009,800,1.46,1.46,1.46,1.46
08/05/2009,900,1.46,1.46,1.46,1.46
08/05/2009,1000,1.46,1.46,1.46,1.46
08/05/2009,1100,1.46,1.46,1.46,1.46
08/05/2009,1200,1.46,1.46,1.46,1.46
08/05/2009,1300,1.46,1.46,1.46,1.46
08/05/2009,1400,1.46,1.46,1.46,1.46
08/05/2009,1500,1.46,1.46,1.46,1.46
08/05/2009,1600,1.46,1.46,1.46,1.46
08/05/2009,1700,1.46,1.46,1.46,1.46
08/05/2009,1800,1.46,1.46,1.46,1.46
08/05/2009,1900,1.46,1.46,1.46,1.46
08/05/2009,2000,1.46,1.46,1.46,1.46
08/05/2009,2100,1.46,1.47,1.46,1.46
08/05/2009,2200,1.46,1.46,1.46,1.46
08/05/2009,2300,1.46,1.46,1.46,1.46
08/06/2009,100,1.46,1.46,1.46,1.46
08/06/2009,200,1.46,1.46,1.46,1.46
08/06/2009,300,1.46,1.46,1.46,1.46
08/06/2009,400,1.46,1.46,1.46,1.46
08/06/2009,500,1.46,1.46,1.46,1.46
08/06/2009,600,1.46,1.46,1.46,1.46
08/06/2009,700,1.46,1.46,1.46,1.46
08/06/2009,800,1.46,1.46,1.46,1.46
08/06/2009,900,1.46,1.46,1.46,1.46
08/06/2009,1000,1.46,1.46,1.46,1.46
08/06/2009,1100,1.46,1.46,1.46,1.46
08/06/2009,1200,1.46,1.46,1.46,1.46
08/06/2009,1300,1.46,1.46,1.46,1.46
08/06/2009,1400,1.46,1.46,1.46,1.46
08/06/2009,1500,1.46,1.46,1.46,1.46
08/06/2009,1600,1.46,1.46,1.46,1.46
08/06/2009,1700,1.46,1.46,1.45,1.46
08/06/2009,1800,1.46,1.46,1.46,1.46
08/06/2009,1900,1.46,1.46,1.45,1.46
08/06/2009,2000,1.45,1.46,1.45,1.46
08/06/2009,2100,1.46,1.46,1.45,1.45
08/06/2009,2200,1.45,1.46,1.45,1.46
08/06/2009,2300,1.46,1.46,1.46,1.46
08/07/2009,100,1.46,1.46,1.46,1.46
08/07/2009,200,1.46,1.46,1.46,1.46
08/07/2009,300,1.46,1.46,1.46,1.46
08/07/2009,400,1.46,1.46,1.46,1.46
08/07/2009,500,1.46,1.46,1.46,1.46
08/07/2009,600,1.46,1.46,1.46,1.46
08/07/2009,700,1.46,1.46,1.46,1.46
08/07/2009,800,1.46,1.46,1.45,1.46
08/07/2009,900,1.46,1.46,1.45,1.46
08/07/2009,1000,1.46,1.46,1.46,1.46
08/07/2009,1100,1.46,1.46,1.46,1.46
08/07/2009,1200,1.46,1.46,1.46,1.46
08/07/2009,1300,1.46,1.46,1.46,1.46
08/07/2009,1400,1.46,1.46,1.46,1.46
08/07/2009,1500,1.46,1.46,1.45,1.45
08/07/2009,1600,1.45,1.46,1.45,1.45
08/07/2009,1700,1.45,1.45,1.44,1.44
08/07/2009,1800,1.44,1.44,1.44,1.44
08/07/2009,1900,1.44,1.44,1.44,1.44
08/07/2009,2000,1.44,1.44,1.44,1.44
08/07/2009,2100,1.44,1.44,1.44,1.44
08/07/2009,2200,1.44,1.44,1.44,1.44
08/07/2009,2300,1.44,1.44,1.44,1.44
08/10/2009,100,1.44,1.44,1.44,1.44
08/10/2009,200,1.44,1.44,1.44,1.44
08/10/2009,300,1.44,1.44,1.44,1.44
08/10/2009,400,1.44,1.44,1.44,1.44
08/10/2009,500,1.44,1.44,1.44,1.44
08/10/2009,600,1.44,1.44,1.44,1.44
08/10/2009,700,1.44,1.44,1.44,1.44
08/10/2009,800,1.44,1.44,1.44,1.44
08/10/2009,900,1.44,1.44,1.44,1.44
08/10/2009,1000,1.44,1.44,1.44,1.44
08/10/2009,1100,1.44,1.44,1.44,1.44
08/10/2009,1200,1.44,1.44,1.44,1.44
08/10/2009,1300,1.44,1.44,1.44,1.44
08/10/2009,1400,1.44,1.44,1.44,1.44
08/10/2009,1500,1.44,1.44,1.44,1.44
08/10/2009,1600,1.44,1.44,1.44,1.44
08/10/2009,1700,1.44,1.44,1.44,1.44
08/10/2009,1800,1.44,1.44,1.43,1.43
08/10/2009,1900,1.44,1.44,1.43,1.43
08/10/2009,2000,1.43,1.44,1.43,1.43
08/10/2009,2100,1.43,1.43,1.43,1.43
08/10/2009,2200,1.43,1.44,1.43,1.43
08/10/2009,2300,1.43,1.44,1.43,1.43
08/11/2009,100,1.44,1.44,1.43,1.43
08/11/2009,200,1.43,1.43,1.43,1.43
08/11/2009,300,1.43,1.44,1.43,1.44
08/11/2009,400,1.44,1.44,1.44,1.44
08/11/2009,500,1.44,1.44,1.43,1.43
08/11/2009,600,1.43,1.44,1.43,1.44
08/11/2009,700,1.44,1.44,1.43,1.43
08/11/2009,800,1.43,1.44,1.43,1.43
08/11/2009,900,1.43,1.44,1.43,1.44
08/11/2009,1000,1.44,1.44,1.44,1.44
08/11/2009,1100,1.44,1.44,1.44,1.44
08/11/2009,1200,1.44,1.44,1.44,1.44
08/11/2009,1300,1.44,1.44,1.44,1.44
08/11/2009,1400,1.44,1.44,1.44,1.44
08/11/2009,1500,1.44,1.44,1.43,1.43
08/11/2009,1600,1.43,1.43,1.43,1.43
08/11/2009,1700,1.43,1.44,1.43,1.43
08/11/2009,1800,1.43,1.44,1.43,1.43
08/11/2009,1900,1.43,1.44,1.43,1.44
08/11/2009,2000,1.44,1.44,1.44,1.44
08/11/2009,2100,1.44,1.44,1.44,1.44
08/11/2009,2200,1.44,1.44,1.44,1.44
08/11/2009,2300,1.44,1.44,1.44,1.44
08/12/2009,100,1.44,1.44,1.44,1.44
08/12/2009,200,1.44,1.44,1.44,1.44
08/12/2009,300,1.44,1.44,1.44,1.44
08/12/2009,400,1.44,1.44,1.44,1.44
08/12/2009,500,1.44,1.44,1.43,1.43
08/12/2009,600,1.43,1.44,1.43,1.44
08/12/2009,700,1.44,1.44,1.43,1.44
08/12/2009,800,1.44,1.44,1.43,1.43
08/12/2009,900,1.43,1.44,1.43,1.43
08/12/2009,1000,1.43,1.43,1.43,1.43
08/12/2009,1100,1.43,1.43,1.43,1.43
08/12/2009,1200,1.43,1.43,1.43,1.43
08/12/2009,1300,1.43,1.44,1.43,1.44
08/12/2009,1400,1.44,1.44,1.44,1.44
08/12/2009,1500,1.44,1.44,1.43,1.44
08/12/2009,1600,1.44,1.44,1.44,1.44
08/12/2009,1700,1.44,1.44,1.44,1.44
08/12/2009,1800,1.44,1.44,1.44,1.44
08/12/2009,1900,1.44,1.45,1.44,1.44
08/12/2009,2000,1.44,1.44,1.44,1.44
08/12/2009,2100,1.44,1.45,1.43,1.44
08/12/2009,2200,1.44,1.44,1.44,1.44
08/12/2009,2300,1.44,1.44,1.44,1.44
08/13/2009,100,1.44,1.44,1.44,1.44
08/13/2009,200,1.44,1.44,1.44,1.44
08/13/2009,300,1.44,1.44,1.44,1.44
08/13/2009,400,1.44,1.44,1.44,1.44
08/13/2009,500,1.44,1.44,1.44,1.44
08/13/2009,600,1.44,1.44,1.44,1.44
08/13/2009,700,1.44,1.44,1.44,1.44
08/13/2009,800,1.44,1.44,1.44,1.44
08/13/2009,900,1.44,1.45,1.44,1.44
08/13/2009,1000,1.44,1.45,1.44,1.45
08/13/2009,1100,1.45,1.45,1.44,1.45
08/13/2009,1200,1.45,1.45,1.45,1.45
08/13/2009,1300,1.45,1.45,1.45,1.45
08/13/2009,1400,1.45,1.45,1.45,1.45
08/13/2009,1500,1.45,1.45,1.45,1.45
08/13/2009,1600,1.45,1.45,1.45,1.45
08/13/2009,1700,1.45,1.45,1.45,1.45
08/13/2009,1800,1.45,1.45,1.45,1.45
08/13/2009,1900,1.45,1.45,1.45,1.45
08/13/2009,2000,1.45,1.45,1.45,1.45
08/13/2009,2100,1.45,1.45,1.45,1.45
08/13/2009,2200,1.45,1.45,1.45,1.45
08/13/2009,2300,1.45,1.45,1.45,1.45
08/14/2009,100,1.45,1.45,1.45,1.45
08/14/2009,200,1.45,1.45,1.45,1.45
08/14/2009,300,1.45,1.45,1.45,1.45
08/14/2009,400,1.45,1.45,1.45,1.45
08/14/2009,500,1.45,1.45,1.45,1.45
08/14/2009,600,1.45,1.45,1.45,1.45
08/14/2009,700,1.45,1.45,1.45,1.45
08/14/2009,800,1.45,1.45,1.45,1.45
08/14/2009,900,1.45,1.45,1.45,1.45
08/14/2009,1000,1.45,1.45,1.45,1.45
08/14/2009,1100,1.45,1.45,1.45,1.45
08/14/2009,1200,1.45,1.45,1.45,1.45
08/14/2009,1300,1.45,1.45,1.45,1.45
08/14/2009,1400,1.45,1.45,1.45,1.45
08/14/2009,1500,1.45,1.45,1.45,1.45
08/14/2009,1600,1.45,1.45,1.44,1.45
08/14/2009,1700,1.45,1.45,1.44,1.44
08/14/2009,1800,1.44,1.45,1.44,1.44
08/14/2009,1900,1.44,1.44,1.44,1.44
08/14/2009,2000,1.44,1.44,1.44,1.44
08/14/2009,2100,1.44,1.44,1.44,1.44
08/14/2009,2200,1.44,1.44,1.44,1.44
08/14/2009,2300,1.44,1.44,1.44,1.44
08/17/2009,100,1.44,1.44,1.44,1.44
08/17/2009,200,1.44,1.44,1.44,1.44
08/17/2009,300,1.44,1.44,1.44,1.44
08/17/2009,400,1.44,1.44,1.44,1.44
08/17/2009,500,1.44,1.44,1.43,1.44
08/17/2009,600,1.44,1.44,1.44,1.44
08/17/2009,700,1.44,1.44,1.44,1.44
08/17/2009,800,1.44,1.44,1.43,1.43
08/17/2009,900,1.43,1.44,1.43,1.44
08/17/2009,1000,1.44,1.44,1.43,1.43
08/17/2009,1100,1.43,1.43,1.43,1.43
08/17/2009,1200,1.43,1.43,1.43,1.43
08/17/2009,1300,1.43,1.43,1.43,1.43
08/17/2009,1400,1.43,1.43,1.43,1.43
08/17/2009,1500,1.43,1.43,1.43,1.43
08/17/2009,1600,1.43,1.43,1.43,1.43
08/17/2009,1700,1.43,1.43,1.43,1.43
08/17/2009,1800,1.43,1.43,1.43,1.43
08/17/2009,1900,1.43,1.43,1.43,1.43
08/17/2009,2000,1.43,1.43,1.43,1.43
08/17/2009,2100,1.43,1.43,1.43,1.43
08/17/2009,2200,1.43,1.43,1.43,1.43
08/17/2009,2300,1.43,1.43,1.43,1.43
08/18/2009,100,1.43,1.43,1.43,1.43
08/18/2009,200,1.43,1.43,1.43,1.43
08/18/2009,300,1.43,1.43,1.43,1.43
08/18/2009,400,1.43,1.43,1.43,1.43
08/18/2009,500,1.43,1.43,1.43,1.43
08/18/2009,600,1.43,1.43,1.43,1.43
08/18/2009,700,1.43,1.43,1.43,1.43
08/18/2009,800,1.43,1.43,1.43,1.43
08/18/2009,900,1.43,1.43,1.43,1.43
08/18/2009,1000,1.43,1.43,1.43,1.43
08/18/2009,1100,1.43,1.43,1.43,1.43
08/18/2009,1200,1.43,1.44,1.43,1.43
08/18/2009,1300,1.43,1.43,1.43,1.43
08/18/2009,1400,1.43,1.43,1.43,1.43
08/18/2009,1500,1.43,1.43,1.43,1.43
08/18/2009,1600,1.43,1.43,1.43,1.43
08/18/2009,1700,1.43,1.43,1.43,1.43
08/18/2009,1800,1.43,1.43,1.43,1.43
08/18/2009,1900,1.43,1.43,1.43,1.43
08/18/2009,2000,1.43,1.43,1.43,1.43
08/18/2009,2100,1.43,1.44,1.43,1.43
08/18/2009,2200,1.43,1.44,1.43,1.43
08/18/2009,2300,1.43,1.43,1.43,1.43
08/19/2009,100,1.43,1.43,1.43,1.43
08/19/2009,200,1.43,1.44,1.43,1.44
08/19/2009,300,1.44,1.44,1.44,1.44
08/19/2009,400,1.44,1.44,1.43,1.43
08/19/2009,500,1.43,1.44,1.43,1.44
08/19/2009,600,1.44,1.44,1.43,1.43
08/19/2009,700,1.43,1.44,1.43,1.44
08/19/2009,800,1.44,1.44,1.43,1.43
08/19/2009,900,1.43,1.43,1.43,1.43
08/19/2009,1000,1.43,1.43,1.43,1.43
08/19/2009,1100,1.43,1.43,1.43,1.43
08/19/2009,1200,1.43,1.43,1.43,1.43
08/19/2009,1300,1.43,1.43,1.43,1.43
08/19/2009,1400,1.43,1.43,1.43,1.43
08/19/2009,1500,1.43,1.43,1.43,1.43
08/19/2009,1600,1.43,1.44,1.43,1.44
08/19/2009,1700,1.44,1.44,1.44,1.44
08/19/2009,1800,1.44,1.45,1.44,1.45
08/19/2009,1900,1.45,1.45,1.44,1.45
08/19/2009,2000,1.45,1.45,1.44,1.45
08/19/2009,2100,1.45,1.45,1.44,1.44
08/19/2009,2200,1.44,1.45,1.44,1.44
08/19/2009,2300,1.44,1.44,1.44,1.44
08/20/2009,100,1.44,1.44,1.44,1.44
08/20/2009,200,1.44,1.45,1.44,1.45
08/20/2009,300,1.45,1.45,1.44,1.44
08/20/2009,400,1.44,1.44,1.44,1.44
08/20/2009,500,1.44,1.44,1.44,1.44
08/20/2009,600,1.44,1.44,1.44,1.44
08/20/2009,700,1.44,1.44,1.44,1.44
08/20/2009,800,1.44,1.45,1.44,1.44
08/20/2009,900,1.44,1.45,1.44,1.44
08/20/2009,1000,1.44,1.44,1.44,1.44
08/20/2009,1100,1.44,1.45,1.44,1.44
08/20/2009,1200,1.44,1.44,1.44,1.44
08/20/2009,1300,1.44,1.44,1.44,1.44
08/20/2009,1400,1.44,1.44,1.44,1.44
08/20/2009,1500,1.44,1.45,1.44,1.44
08/20/2009,1600,1.44,1.44,1.44,1.44
08/20/2009,1700,1.44,1.45,1.44,1.44
08/20/2009,1800,1.44,1.45,1.44,1.44
08/20/2009,1900,1.44,1.45,1.44,1.44
08/20/2009,2000,1.44,1.45,1.44,1.45
08/20/2009,2100,1.45,1.45,1.45,1.45
08/20/2009,2200,1.45,1.45,1.45,1.45
08/20/2009,2300,1.45,1.45,1.45,1.45
08/21/2009,100,1.45,1.45,1.45,1.45
08/21/2009,200,1.45,1.45,1.45,1.45
08/21/2009,300,1.45,1.45,1.45,1.45
08/21/2009,400,1.45,1.45,1.44,1.45
08/21/2009,500,1.45,1.45,1.44,1.45
08/21/2009,600,1.45,1.45,1.44,1.44
08/21/2009,700,1.44,1.44,1.44,1.44
08/21/2009,800,1.44,1.44,1.44,1.44
08/21/2009,900,1.44,1.45,1.44,1.45
08/21/2009,1000,1.45,1.45,1.44,1.45
08/21/2009,1100,1.45,1.45,1.45,1.45
08/21/2009,1200,1.45,1.45,1.45,1.45
08/21/2009,1300,1.45,1.45,1.45,1.45
08/21/2009,1400,1.45,1.46,1.45,1.45
08/21/2009,1500,1.45,1.46,1.45,1.45
08/21/2009,1600,1.45,1.46,1.45,1.45
08/21/2009,1700,1.45,1.46,1.45,1.45
08/21/2009,1800,1.45,1.45,1.45,1.45
08/21/2009,1900,1.45,1.45,1.45,1.45
08/21/2009,2000,1.45,1.45,1.45,1.45
08/21/2009,2100,1.45,1.45,1.45,1.45
08/21/2009,2200,1.45,1.46,1.45,1.45
08/21/2009,2300,1.45,1.46,1.45,1.45
08/24/2009,100,1.45,1.46,1.45,1.45
08/24/2009,200,1.45,1.46,1.45,1.45
08/24/2009,300,1.45,1.46,1.45,1.46
08/24/2009,400,1.46,1.46,1.45,1.46
08/24/2009,500,1.46,1.46,1.45,1.45
08/24/2009,600,1.45,1.45,1.45,1.45
08/24/2009,700,1.45,1.45,1.45,1.45
08/24/2009,800,1.45,1.45,1.45,1.45
08/24/2009,900,1.45,1.45,1.45,1.45
08/24/2009,1000,1.45,1.45,1.45,1.45
08/24/2009,1100,1.45,1.45,1.45,1.45
08/24/2009,1200,1.45,1.45,1.45,1.45
08/24/2009,1300,1.45,1.45,1.45,1.45
08/24/2009,1400,1.45,1.45,1.45,1.45
08/24/2009,1500,1.45,1.45,1.45,1.45
08/24/2009,1600,1.45,1.46,1.45,1.45
08/24/2009,1700,1.45,1.45,1.45,1.45
08/24/2009,1800,1.45,1.45,1.45,1.45
08/24/2009,1900,1.45,1.45,1.45,1.45
08/24/2009,2000,1.45,1.45,1.45,1.45
08/24/2009,2100,1.45,1.45,1.45,1.45
08/24/2009,2200,1.45,1.45,1.45,1.45
08/24/2009,2300,1.45,1.45,1.45,1.45
08/25/2009,100,1.45,1.45,1.45,1.45
08/25/2009,200,1.45,1.45,1.45,1.45
08/25/2009,300,1.45,1.45,1.45,1.45
08/25/2009,400,1.45,1.45,1.45,1.45
08/25/2009,500,1.45,1.45,1.45,1.45
08/25/2009,600,1.45,1.45,1.45,1.45
08/25/2009,700,1.45,1.45,1.45,1.45
08/25/2009,800,1.45,1.45,1.45,1.45
08/25/2009,900,1.45,1.45,1.45,1.45
08/25/2009,1000,1.45,1.45,1.45,1.45
08/25/2009,1100,1.45,1.45,1.45,1.45
08/25/2009,1200,1.45,1.45,1.45,1.45
08/25/2009,1300,1.45,1.45,1.45,1.45
08/25/2009,1400,1.45,1.45,1.45,1.45
08/25/2009,1500,1.45,1.46,1.45,1.45
08/25/2009,1600,1.45,1.46,1.45,1.46
08/25/2009,1700,1.46,1.46,1.45,1.45
08/25/2009,1800,1.45,1.46,1.45,1.45
08/25/2009,1900,1.45,1.45,1.45,1.45
08/25/2009,2000,1.45,1.45,1.45,1.45
08/25/2009,2100,1.45,1.45,1.45,1.45
08/25/2009,2200,1.45,1.45,1.45,1.45
08/25/2009,2300,1.45,1.45,1.45,1.45
08/26/2009,100,1.45,1.45,1.45,1.45
08/26/2009,200,1.45,1.45,1.45,1.45
08/26/2009,300,1.45,1.45,1.45,1.45
08/26/2009,400,1.45,1.45,1.45,1.45
08/26/2009,500,1.45,1.45,1.45,1.45
08/26/2009,600,1.45,1.45,1.45,1.45
08/26/2009,700,1.45,1.45,1.45,1.45
08/26/2009,800,1.45,1.45,1.45,1.45
08/26/2009,900,1.45,1.45,1.45,1.45
08/26/2009,1000,1.45,1.45,1.45,1.45
08/26/2009,1100,1.45,1.46,1.45,1.45
08/26/2009,1200,1.45,1.45,1.45,1.45
08/26/2009,1300,1.45,1.45,1.45,1.45
08/26/2009,1400,1.45,1.45,1.45,1.45
08/26/2009,1500,1.45,1.45,1.45,1.45
08/26/2009,1600,1.45,1.45,1.44,1.44
08/26/2009,1700,1.44,1.44,1.44,1.44
08/26/2009,1800,1.44,1.44,1.44,1.44
08/26/2009,1900,1.44,1.44,1.44,1.44
08/26/2009,2000,1.44,1.44,1.44,1.44
08/26/2009,2100,1.44,1.45,1.44,1.44
08/26/2009,2200,1.44,1.45,1.44,1.45
08/26/2009,2300,1.45,1.45,1.45,1.45
08/27/2009,100,1.45,1.45,1.44,1.45
08/27/2009,200,1.45,1.45,1.44,1.44
08/27/2009,300,1.44,1.45,1.44,1.44
08/27/2009,400,1.44,1.45,1.44,1.44
08/27/2009,500,1.44,1.45,1.44,1.45
08/27/2009,600,1.45,1.45,1.44,1.44
08/27/2009,700,1.45,1.45,1.44,1.45
08/27/2009,800,1.45,1.45,1.44,1.45
08/27/2009,900,1.45,1.45,1.44,1.45
08/27/2009,1000,1.45,1.45,1.44,1.45
08/27/2009,1100,1.44,1.45,1.44,1.45
08/27/2009,1200,1.45,1.45,1.44,1.45
08/27/2009,1300,1.45,1.45,1.45,1.45
08/27/2009,1400,1.45,1.45,1.45,1.45
08/27/2009,1500,1.45,1.45,1.45,1.45
08/27/2009,1600,1.45,1.45,1.44,1.44
08/27/2009,1700,1.44,1.44,1.44,1.44
08/27/2009,1800,1.44,1.45,1.44,1.45
08/27/2009,1900,1.45,1.45,1.45,1.45
08/27/2009,2000,1.45,1.45,1.45,1.45
08/27/2009,2100,1.45,1.46,1.45,1.46
08/27/2009,2200,1.46,1.46,1.46,1.46
08/27/2009,2300,1.46,1.46,1.46,1.46
08/28/2009,100,1.46,1.46,1.46,1.46
08/28/2009,200,1.46,1.46,1.46,1.46
08/28/2009,300,1.46,1.46,1.46,1.46
08/28/2009,400,1.46,1.46,1.46,1.46
08/28/2009,500,1.46,1.46,1.46,1.46
08/28/2009,600,1.46,1.46,1.46,1.46
08/28/2009,700,1.46,1.46,1.46,1.46
08/28/2009,800,1.46,1.46,1.46,1.46
08/28/2009,900,1.46,1.46,1.45,1.45
08/28/2009,1000,1.45,1.46,1.45,1.45
08/28/2009,1100,1.45,1.46,1.45,1.46
08/28/2009,1200,1.46,1.46,1.46,1.46
08/28/2009,1300,1.46,1.46,1.45,1.46
08/28/2009,1400,1.46,1.46,1.46,1.46
08/28/2009,1500,1.46,1.46,1.46,1.46
08/28/2009,1600,1.46,1.46,1.46,1.46
08/28/2009,1700,1.46,1.46,1.46,1.46
08/28/2009,1800,1.46,1.46,1.46,1.46
08/28/2009,1900,1.46,1.46,1.45,1.45
08/28/2009,2000,1.45,1.46,1.45,1.46
08/28/2009,2100,1.46,1.46,1.45,1.45
08/28/2009,2200,1.45,1.45,1.45,1.45
08/28/2009,2300,1.45,1.45,1.45,1.45
08/31/2009,100,1.45,1.45,1.45,1.45
08/31/2009,200,1.45,1.45,1.45,1.45
08/31/2009,300,1.45,1.45,1.45,1.45
08/31/2009,400,1.45,1.45,1.45,1.45
08/31/2009,500,1.45,1.45,1.45,1.45
08/31/2009,600,1.45,1.45,1.45,1.45
08/31/2009,700,1.45,1.45,1.45,1.45
08/31/2009,800,1.45,1.45,1.45,1.45
08/31/2009,900,1.45,1.45,1.45,1.45
08/31/2009,1000,1.45,1.45,1.45,1.45
08/31/2009,1100,1.45,1.45,1.45,1.45
08/31/2009,1200,1.45,1.45,1.45,1.45
08/31/2009,1300,1.45,1.45,1.45,1.45
08/31/2009,1400,1.45,1.45,1.45,1.45
08/31/2009,1500,1.45,1.45,1.45,1.45
08/31/2009,1600,1.45,1.45,1.45,1.45
08/31/2009,1700,1.45,1.46,1.45,1.46
08/31/2009,1800,1.46,1.46,1.45,1.46
08/31/2009,1900,1.46,1.46,1.45,1.46
08/31/2009,2000,1.46,1.46,1.45,1.46
08/31/2009,2100,1.46,1.46,1.45,1.45
08/31/2009,2200,1.45,1.45,1.45,1.45
08/31/2009,2300,1.45,1.46,1.45,1.45
09/01/2009,100,1.45,1.45,1.45,1.45
09/01/2009,200,1.45,1.46,1.45,1.45
09/01/2009,300,1.45,1.46,1.45,1.45
09/01/2009,400,1.45,1.45,1.45,1.45
09/01/2009,500,1.45,1.45,1.45,1.45
09/01/2009,600,1.45,1.46,1.45,1.46
09/01/2009,700,1.46,1.46,1.46,1.46
09/01/2009,800,1.46,1.46,1.46,1.46
09/01/2009,900,1.46,1.46,1.46,1.46
09/01/2009,1000,1.46,1.46,1.46,1.46
09/01/2009,1100,1.46,1.46,1.45,1.46
09/01/2009,1200,1.46,1.46,1.45,1.45
09/01/2009,1300,1.45,1.45,1.45,1.45
09/01/2009,1400,1.45,1.45,1.45,1.45
09/01/2009,1500,1.45,1.45,1.45,1.45
09/01/2009,1600,1.45,1.45,1.45,1.45
09/01/2009,1700,1.45,1.46,1.45,1.45
09/01/2009,1800,1.45,1.45,1.44,1.44
09/01/2009,1900,1.44,1.44,1.44,1.44
09/01/2009,2000,1.44,1.44,1.44,1.44
09/01/2009,2100,1.44,1.44,1.44,1.44
09/01/2009,2200,1.44,1.44,1.44,1.44
09/01/2009,2300,1.44,1.44,1.44,1.44
09/02/2009,100,1.44,1.44,1.44,1.44
09/02/2009,200,1.44,1.44,1.44,1.44
09/02/2009,300,1.44,1.44,1.44,1.44
09/02/2009,400,1.44,1.44,1.44,1.44
09/02/2009,500,1.44,1.44,1.44,1.44
09/02/2009,600,1.44,1.44,1.44,1.44
09/02/2009,700,1.44,1.44,1.44,1.44
09/02/2009,800,1.44,1.44,1.44,1.44
09/02/2009,900,1.44,1.45,1.44,1.44
09/02/2009,1000,1.44,1.45,1.44,1.44
09/02/2009,1100,1.44,1.44,1.44,1.44
09/02/2009,1200,1.44,1.44,1.44,1.44
09/02/2009,1300,1.44,1.44,1.44,1.44
09/02/2009,1400,1.44,1.45,1.44,1.44
09/02/2009,1500,1.44,1.44,1.44,1.44
09/02/2009,1600,1.44,1.44,1.44,1.44
09/02/2009,1700,1.44,1.45,1.44,1.44
09/02/2009,1800,1.44,1.45,1.44,1.45
09/02/2009,1900,1.45,1.45,1.45,1.45
09/02/2009,2000,1.45,1.45,1.45,1.45
09/02/2009,2100,1.45,1.45,1.45,1.45
09/02/2009,2200,1.45,1.45,1.45,1.45
09/02/2009,2300,1.45,1.45,1.45,1.45
09/03/2009,100,1.45,1.45,1.45,1.45
09/03/2009,200,1.45,1.45,1.45,1.45
09/03/2009,300,1.45,1.45,1.45,1.45
09/03/2009,400,1.45,1.45,1.45,1.45
09/03/2009,500,1.45,1.45,1.45,1.45
09/03/2009,600,1.45,1.45,1.45,1.45
09/03/2009,700,1.45,1.45,1.45,1.45
09/03/2009,800,1.45,1.45,1.45,1.45
09/03/2009,900,1.45,1.45,1.45,1.45
09/03/2009,1000,1.45,1.45,1.45,1.45
09/03/2009,1100,1.45,1.45,1.45,1.45
09/03/2009,1200,1.45,1.45,1.45,1.45
09/03/2009,1300,1.45,1.45,1.45,1.45
09/03/2009,1400,1.45,1.46,1.45,1.45
09/03/2009,1500,1.45,1.45,1.45,1.45
09/03/2009,1600,1.45,1.45,1.45,1.45
09/03/2009,1700,1.45,1.45,1.45,1.45
09/03/2009,1800,1.45,1.45,1.45,1.45
09/03/2009,1900,1.45,1.45,1.45,1.45
09/03/2009,2000,1.45,1.45,1.45,1.45
09/03/2009,2100,1.45,1.45,1.44,1.45
09/03/2009,2200,1.45,1.45,1.45,1.45
09/03/2009,2300,1.45,1.45,1.45,1.45
09/04/2009,100,1.45,1.45,1.45,1.45
09/04/2009,200,1.45,1.45,1.45,1.45
09/04/2009,300,1.45,1.45,1.45,1.45
09/04/2009,400,1.45,1.45,1.44,1.45
09/04/2009,500,1.45,1.45,1.44,1.45
09/04/2009,600,1.45,1.45,1.45,1.45
09/04/2009,700,1.45,1.45,1.45,1.45
09/04/2009,800,1.45,1.45,1.45,1.45
09/04/2009,900,1.45,1.45,1.45,1.45
09/04/2009,1000,1.45,1.45,1.45,1.45
09/04/2009,1100,1.45,1.45,1.45,1.45
09/04/2009,1200,1.45,1.45,1.45,1.45
09/04/2009,1300,1.45,1.45,1.45,1.45
09/04/2009,1400,1.45,1.45,1.45,1.45
09/04/2009,1500,1.45,1.45,1.44,1.44
09/04/2009,1600,1.44,1.44,1.44,1.44
09/04/2009,1700,1.44,1.44,1.44,1.44
09/04/2009,1800,1.44,1.45,1.44,1.45
09/04/2009,1900,1.45,1.45,1.45,1.45
09/04/2009,2000,1.45,1.45,1.45,1.45
09/04/2009,2100,1.45,1.45,1.45,1.45
09/04/2009,2200,1.45,1.45,1.45,1.45
09/04/2009,2300,1.45,1.45,1.45,1.45
09/07/2009,100,1.45,1.45,1.45,1.45
09/07/2009,200,1.45,1.45,1.45,1.45
09/07/2009,300,1.45,1.45,1.45,1.45
09/07/2009,400,1.45,1.45,1.45,1.45
09/07/2009,500,1.45,1.45,1.45,1.45
09/07/2009,600,1.45,1.45,1.45,1.45
09/07/2009,700,1.45,1.45,1.45,1.45
09/07/2009,800,1.45,1.45,1.45,1.45
09/07/2009,900,1.45,1.45,1.45,1.45
09/07/2009,1000,1.45,1.46,1.45,1.46
09/07/2009,1100,1.46,1.46,1.45,1.45
09/07/2009,1200,1.45,1.46,1.45,1.46
09/07/2009,1300,1.46,1.46,1.45,1.46
09/07/2009,1400,1.46,1.46,1.45,1.45
09/07/2009,1500,1.45,1.45,1.45,1.45
09/07/2009,1600,1.45,1.45,1.45,1.45
09/07/2009,1700,1.45,1.45,1.45,1.45
09/07/2009,1800,1.45,1.45,1.45,1.45
09/07/2009,1900,1.45,1.46,1.45,1.45
09/08/2009,100,1.45,1.45,1.45,1.45
09/08/2009,200,1.45,1.45,1.45,1.45
09/08/2009,300,1.45,1.45,1.45,1.45
09/08/2009,400,1.45,1.46,1.45,1.45
09/08/2009,500,1.45,1.45,1.45,1.45
09/08/2009,600,1.45,1.45,1.45,1.45
09/08/2009,700,1.45,1.45,1.45,1.45
09/08/2009,800,1.45,1.46,1.45,1.46
09/08/2009,900,1.46,1.46,1.45,1.46
09/08/2009,1000,1.46,1.46,1.46,1.46
09/08/2009,1100,1.46,1.46,1.46,1.46
09/08/2009,1200,1.46,1.47,1.46,1.47
09/08/2009,1300,1.47,1.47,1.47,1.47
09/08/2009,1400,1.47,1.47,1.47,1.47
09/08/2009,1500,1.47,1.47,1.47,1.47
09/08/2009,1600,1.47,1.47,1.47,1.47
09/08/2009,1700,1.47,1.47,1.47,1.47
09/08/2009,1800,1.47,1.47,1.47,1.47
09/08/2009,1900,1.47,1.47,1.47,1.47
09/08/2009,2000,1.47,1.47,1.47,1.47
09/08/2009,2100,1.47,1.47,1.47,1.47
09/08/2009,2200,1.47,1.47,1.47,1.47
09/08/2009,2300,1.47,1.47,1.47,1.47
09/09/2009,100,1.47,1.47,1.47,1.47
09/09/2009,200,1.47,1.47,1.47,1.47
09/09/2009,300,1.47,1.47,1.47,1.47
09/09/2009,400,1.47,1.47,1.47,1.47
09/09/2009,500,1.47,1.47,1.47,1.47
09/09/2009,600,1.47,1.47,1.47,1.47
09/09/2009,700,1.47,1.47,1.47,1.47
09/09/2009,800,1.47,1.47,1.47,1.47
09/09/2009,900,1.47,1.47,1.47,1.47
09/09/2009,1000,1.47,1.47,1.47,1.47
09/09/2009,1100,1.47,1.47,1.47,1.47
09/09/2009,1200,1.47,1.47,1.47,1.47
09/09/2009,1300,1.47,1.47,1.47,1.47
09/09/2009,1400,1.47,1.47,1.47,1.47
09/09/2009,1500,1.47,1.48,1.47,1.48
09/09/2009,1600,1.48,1.48,1.48,1.48
09/09/2009,1700,1.48,1.48,1.48,1.48
09/09/2009,1800,1.48,1.48,1.48,1.48
09/09/2009,1900,1.48,1.48,1.48,1.48
09/09/2009,2000,1.48,1.48,1.48,1.48
09/09/2009,2100,1.48,1.48,1.47,1.47
09/09/2009,2200,1.47,1.48,1.47,1.48
09/09/2009,2300,1.48,1.48,1.48,1.48
09/10/2009,100,1.48,1.48,1.48,1.48
09/10/2009,200,1.48,1.48,1.48,1.48
09/10/2009,300,1.48,1.48,1.48,1.48
09/10/2009,400,1.48,1.48,1.47,1.48
09/10/2009,500,1.48,1.48,1.48,1.48
09/10/2009,600,1.48,1.48,1.48,1.48
09/10/2009,700,1.48,1.48,1.48,1.48
09/10/2009,800,1.48,1.48,1.48,1.48
09/10/2009,900,1.48,1.48,1.48,1.48
09/10/2009,1000,1.48,1.48,1.48,1.48
09/10/2009,1100,1.48,1.48,1.47,1.48
09/10/2009,1200,1.48,1.48,1.47,1.47
09/10/2009,1300,1.47,1.48,1.47,1.47
09/10/2009,1400,1.47,1.48,1.47,1.48
09/10/2009,1500,1.48,1.48,1.47,1.48
09/10/2009,1600,1.48,1.48,1.47,1.47
09/10/2009,1700,1.47,1.48,1.47,1.48
09/10/2009,1800,1.48,1.48,1.48,1.48
09/10/2009,1900,1.48,1.48,1.48,1.48
09/10/2009,2000,1.48,1.48,1.48,1.48
09/10/2009,2100,1.48,1.48,1.48,1.48
09/10/2009,2200,1.48,1.48,1.48,1.48
09/10/2009,2300,1.48,1.48,1.48,1.48
09/11/2009,100,1.48,1.48,1.48,1.48
09/11/2009,200,1.48,1.48,1.48,1.48
09/11/2009,300,1.48,1.48,1.48,1.48
09/11/2009,400,1.48,1.48,1.48,1.48
09/11/2009,500,1.48,1.48,1.48,1.48
09/11/2009,600,1.48,1.48,1.48,1.48
09/11/2009,700,1.48,1.48,1.48,1.48
09/11/2009,800,1.48,1.48,1.48,1.48
09/11/2009,900,1.48,1.48,1.48,1.48
09/11/2009,1000,1.48,1.48,1.48,1.48
09/11/2009,1100,1.48,1.48,1.48,1.48
09/11/2009,1200,1.48,1.48,1.48,1.48
09/11/2009,1300,1.48,1.48,1.48,1.48
09/11/2009,1400,1.48,1.48,1.48,1.48
09/11/2009,1500,1.48,1.48,1.48,1.48
09/11/2009,1600,1.48,1.48,1.48,1.48
09/11/2009,1700,1.48,1.48,1.48,1.48
09/11/2009,1800,1.48,1.48,1.48,1.48
09/11/2009,1900,1.48,1.48,1.48,1.48
09/11/2009,2000,1.48,1.48,1.48,1.48
09/11/2009,2100,1.48,1.48,1.48,1.48
09/11/2009,2200,1.48,1.48,1.48,1.48
09/11/2009,2300,1.48,1.48,1.48,1.48
09/14/2009,100,1.48,1.48,1.48,1.48
09/14/2009,200,1.48,1.48,1.48,1.48
09/14/2009,300,1.48,1.48,1.47,1.47
09/14/2009,400,1.47,1.47,1.47,1.47
09/14/2009,500,1.47,1.48,1.47,1.47
09/14/2009,600,1.47,1.48,1.47,1.47
09/14/2009,700,1.47,1.48,1.47,1.47
09/14/2009,800,1.48,1.48,1.47,1.47
09/14/2009,900,1.47,1.48,1.47,1.48
09/14/2009,1000,1.48,1.48,1.47,1.48
09/14/2009,1100,1.48,1.48,1.47,1.48
09/14/2009,1200,1.48,1.48,1.47,1.47
09/14/2009,1300,1.47,1.48,1.47,1.47
09/14/2009,1400,1.47,1.48,1.47,1.48
09/14/2009,1500,1.48,1.48,1.48,1.48
09/14/2009,1600,1.48,1.48,1.48,1.48
09/14/2009,1700,1.48,1.49,1.48,1.48
09/14/2009,1800,1.48,1.49,1.48,1.48
09/14/2009,1900,1.48,1.48,1.48,1.48
09/14/2009,2000,1.48,1.48,1.48,1.48
09/14/2009,2100,1.48,1.48,1.48,1.48
09/14/2009,2200,1.48,1.48,1.48,1.48
09/14/2009,2300,1.48,1.48,1.48,1.48
09/15/2009,100,1.48,1.48,1.48,1.48
09/15/2009,200,1.48,1.48,1.48,1.48
09/15/2009,300,1.48,1.49,1.48,1.48
09/15/2009,400,1.48,1.48,1.48,1.48
09/15/2009,500,1.48,1.48,1.48,1.48
09/15/2009,600,1.48,1.48,1.48,1.48
09/15/2009,700,1.48,1.48,1.48,1.48
09/15/2009,800,1.48,1.48,1.48,1.48
09/15/2009,900,1.48,1.48,1.48,1.48
09/15/2009,1000,1.48,1.48,1.48,1.48
09/15/2009,1100,1.48,1.48,1.48,1.48
09/15/2009,1200,1.48,1.48,1.48,1.48
09/15/2009,1300,1.48,1.48,1.48,1.48
09/15/2009,1400,1.48,1.48,1.48,1.48
09/15/2009,1500,1.48,1.48,1.48,1.48
09/15/2009,1600,1.48,1.48,1.48,1.48
09/15/2009,1700,1.48,1.48,1.48,1.48
09/15/2009,1800,1.48,1.48,1.48,1.48
09/15/2009,1900,1.48,1.48,1.48,1.48
09/15/2009,2000,1.48,1.49,1.48,1.49
09/15/2009,2100,1.49,1.49,1.49,1.49
09/15/2009,2200,1.49,1.49,1.49,1.49
09/15/2009,2300,1.49,1.49,1.49,1.49
09/16/2009,100,1.49,1.49,1.49,1.49
09/16/2009,200,1.49,1.49,1.49,1.49
09/16/2009,300,1.49,1.49,1.49,1.49
09/16/2009,400,1.49,1.49,1.49,1.49
09/16/2009,500,1.49,1.49,1.49,1.49
09/16/2009,600,1.49,1.49,1.49,1.49
09/16/2009,700,1.49,1.49,1.49,1.49
09/16/2009,800,1.49,1.49,1.49,1.49
09/16/2009,900,1.49,1.49,1.49,1.49
09/16/2009,1000,1.49,1.49,1.49,1.49
09/16/2009,1100,1.49,1.49,1.49,1.49
09/16/2009,1200,1.49,1.49,1.49,1.49
09/16/2009,1300,1.49,1.49,1.49,1.49
09/16/2009,1400,1.49,1.49,1.49,1.49
09/16/2009,1500,1.49,1.49,1.49,1.49
09/16/2009,1600,1.49,1.49,1.49,1.49
09/16/2009,1700,1.49,1.49,1.48,1.49
09/16/2009,1800,1.49,1.49,1.49,1.49
09/16/2009,1900,1.49,1.49,1.49,1.49
09/16/2009,2000,1.49,1.49,1.49,1.49
09/16/2009,2100,1.49,1.49,1.49,1.49
09/16/2009,2200,1.49,1.49,1.49,1.49
09/16/2009,2300,1.49,1.49,1.49,1.49
09/17/2009,100,1.49,1.49,1.49,1.49
09/17/2009,200,1.49,1.49,1.49,1.49
09/17/2009,300,1.49,1.49,1.49,1.49
09/17/2009,400,1.49,1.49,1.49,1.49
09/17/2009,500,1.49,1.49,1.49,1.49
09/17/2009,600,1.49,1.49,1.49,1.49
09/17/2009,700,1.49,1.49,1.49,1.49
09/17/2009,800,1.49,1.50,1.49,1.49
09/17/2009,900,1.49,1.50,1.49,1.50
09/17/2009,1000,1.50,1.50,1.49,1.49
09/17/2009,1100,1.49,1.50,1.49,1.49
09/17/2009,1200,1.49,1.50,1.49,1.49
09/17/2009,1300,1.49,1.50,1.49,1.49
09/17/2009,1400,1.49,1.49,1.49,1.49
09/17/2009,1500,1.49,1.49,1.49,1.49
09/17/2009,1600,1.49,1.49,1.49,1.49
09/17/2009,1700,1.49,1.50,1.49,1.49
09/17/2009,1800,1.49,1.50,1.49,1.49
09/17/2009,1900,1.49,1.50,1.49,1.49
09/17/2009,2000,1.49,1.49,1.49,1.49
09/17/2009,2100,1.49,1.50,1.49,1.50
09/17/2009,2200,1.50,1.50,1.49,1.49
09/17/2009,2300,1.49,1.50,1.49,1.49
09/18/2009,100,1.49,1.49,1.49,1.49
09/18/2009,200,1.49,1.49,1.49,1.49
09/18/2009,300,1.49,1.49,1.49,1.49
09/18/2009,400,1.49,1.49,1.49,1.49
09/18/2009,500,1.49,1.49,1.49,1.49
09/18/2009,600,1.49,1.49,1.49,1.49
09/18/2009,700,1.49,1.49,1.49,1.49
09/18/2009,800,1.49,1.49,1.49,1.49
09/18/2009,900,1.49,1.49,1.49,1.49
09/18/2009,1000,1.49,1.49,1.49,1.49
09/18/2009,1100,1.49,1.49,1.49,1.49
09/18/2009,1200,1.49,1.49,1.49,1.49
09/18/2009,1300,1.49,1.49,1.49,1.49
09/18/2009,1400,1.49,1.49,1.49,1.49
09/18/2009,1500,1.49,1.49,1.49,1.49
09/18/2009,1600,1.49,1.49,1.49,1.49
09/18/2009,1700,1.49,1.49,1.49,1.49
09/18/2009,1800,1.49,1.49,1.49,1.49
09/18/2009,1900,1.49,1.49,1.49,1.49
09/18/2009,2000,1.49,1.49,1.49,1.49
09/18/2009,2100,1.49,1.49,1.49,1.49
09/18/2009,2200,1.49,1.49,1.49,1.49
09/18/2009,2300,1.49,1.49,1.49,1.49
09/21/2009,100,1.49,1.49,1.49,1.49
09/21/2009,200,1.49,1.49,1.49,1.49
09/21/2009,300,1.49,1.49,1.49,1.49
09/21/2009,400,1.49,1.49,1.49,1.49
09/21/2009,500,1.49,1.49,1.49,1.49
09/21/2009,600,1.49,1.49,1.49,1.49
09/21/2009,700,1.49,1.49,1.49,1.49
09/21/2009,800,1.49,1.49,1.49,1.49
09/21/2009,900,1.49,1.49,1.48,1.49
09/21/2009,1000,1.49,1.49,1.49,1.49
09/21/2009,1100,1.49,1.49,1.48,1.49
09/21/2009,1200,1.49,1.49,1.49,1.49
09/21/2009,1300,1.49,1.49,1.48,1.49
09/21/2009,1400,1.49,1.49,1.49,1.49
09/21/2009,1500,1.49,1.49,1.48,1.48
09/21/2009,1600,1.48,1.49,1.48,1.49
09/21/2009,1700,1.49,1.49,1.48,1.49
09/21/2009,1800,1.49,1.49,1.49,1.49
09/21/2009,1900,1.49,1.49,1.49,1.49
09/21/2009,2000,1.49,1.49,1.49,1.49
09/21/2009,2100,1.49,1.49,1.49,1.49
09/21/2009,2200,1.49,1.49,1.49,1.49
09/21/2009,2300,1.49,1.49,1.49,1.49
09/22/2009,100,1.49,1.49,1.49,1.49
09/22/2009,200,1.49,1.49,1.49,1.49
09/22/2009,300,1.49,1.49,1.49,1.49
09/22/2009,400,1.49,1.49,1.49,1.49
09/22/2009,500,1.49,1.49,1.49,1.49
09/22/2009,600,1.49,1.49,1.49,1.49
09/22/2009,700,1.49,1.49,1.49,1.49
09/22/2009,800,1.49,1.49,1.49,1.49
09/22/2009,900,1.49,1.50,1.49,1.49
09/22/2009,1000,1.49,1.50,1.49,1.50
09/22/2009,1100,1.50,1.50,1.50,1.50
09/22/2009,1200,1.50,1.50,1.50,1.50
09/22/2009,1300,1.50,1.50,1.50,1.50
09/22/2009,1400,1.50,1.50,1.50,1.50
09/22/2009,1500,1.50,1.50,1.50,1.50
09/22/2009,1600,1.50,1.50,1.50,1.50
09/22/2009,1700,1.50,1.50,1.50,1.50
09/22/2009,1800,1.50,1.50,1.50,1.50
09/22/2009,1900,1.50,1.50,1.50,1.50
09/22/2009,2000,1.50,1.50,1.50,1.50
09/22/2009,2100,1.50,1.50,1.50,1.50
09/22/2009,2200,1.50,1.50,1.50,1.50
09/22/2009,2300,1.50,1.50,1.50,1.50
09/23/2009,100,1.50,1.50,1.50,1.50
09/23/2009,200,1.50,1.50,1.50,1.50
09/23/2009,300,1.50,1.50,1.50,1.50
09/23/2009,400,1.50,1.50,1.50,1.50
09/23/2009,500,1.50,1.50,1.50,1.50
09/23/2009,600,1.50,1.50,1.50,1.50
09/23/2009,700,1.50,1.50,1.50,1.50
09/23/2009,800,1.50,1.50,1.50,1.50
09/23/2009,900,1.50,1.50,1.50,1.50
09/23/2009,1000,1.50,1.50,1.50,1.50
09/23/2009,1100,1.50,1.50,1.50,1.50
09/23/2009,1200,1.50,1.50,1.50,1.50
09/23/2009,1300,1.50,1.50,1.50,1.50
09/23/2009,1400,1.50,1.50,1.50,1.50
09/23/2009,1500,1.50,1.50,1.50,1.50
09/23/2009,1600,1.50,1.50,1.50,1.50
09/23/2009,1700,1.50,1.50,1.50,1.50
09/23/2009,1800,1.50,1.50,1.49,1.50
09/23/2009,1900,1.50,1.50,1.50,1.50
09/23/2009,2000,1.50,1.50,1.50,1.50
09/23/2009,2100,1.50,1.50,1.50,1.50
09/23/2009,2200,1.50,1.50,1.49,1.49
09/23/2009,2300,1.49,1.50,1.49,1.49
09/24/2009,100,1.49,1.49,1.49,1.49
09/24/2009,200,1.49,1.49,1.49,1.49
09/24/2009,300,1.49,1.50,1.49,1.50
09/24/2009,400,1.50,1.50,1.49,1.49
09/24/2009,500,1.49,1.49,1.49,1.49
09/24/2009,600,1.49,1.49,1.49,1.49
09/24/2009,700,1.49,1.49,1.49,1.49
09/24/2009,800,1.49,1.49,1.49,1.49
09/24/2009,900,1.49,1.50,1.49,1.50
09/24/2009,1000,1.50,1.50,1.50,1.50
09/24/2009,1100,1.50,1.50,1.49,1.50
09/24/2009,1200,1.50,1.50,1.50,1.50
09/24/2009,1300,1.50,1.50,1.50,1.50
09/24/2009,1400,1.50,1.50,1.50,1.50
09/24/2009,1500,1.50,1.50,1.50,1.50
09/24/2009,1600,1.50,1.50,1.50,1.50
09/24/2009,1700,1.50,1.50,1.49,1.49
09/24/2009,1800,1.49,1.49,1.49,1.49
09/24/2009,1900,1.49,1.49,1.49,1.49
09/24/2009,2000,1.49,1.49,1.48,1.48
09/24/2009,2100,1.48,1.49,1.48,1.49
09/24/2009,2200,1.49,1.49,1.48,1.49
09/24/2009,2300,1.49,1.49,1.49,1.49
09/25/2009,100,1.49,1.49,1.49,1.49
09/25/2009,200,1.49,1.49,1.48,1.49
09/25/2009,300,1.49,1.49,1.48,1.48
09/25/2009,400,1.48,1.48,1.48,1.48
09/25/2009,500,1.48,1.49,1.48,1.49
09/25/2009,600,1.49,1.49,1.49,1.49
09/25/2009,700,1.49,1.49,1.49,1.49
09/25/2009,800,1.49,1.49,1.49,1.49
09/25/2009,900,1.49,1.49,1.49,1.49
09/25/2009,1000,1.49,1.49,1.49,1.49
09/25/2009,1100,1.49,1.49,1.49,1.49
09/25/2009,1200,1.49,1.49,1.49,1.49
09/25/2009,1300,1.49,1.49,1.49,1.49
09/25/2009,1400,1.49,1.49,1.49,1.49
09/25/2009,1500,1.49,1.49,1.48,1.48
09/25/2009,1600,1.48,1.49,1.48,1.49
09/25/2009,1700,1.49,1.49,1.49,1.49
09/25/2009,1800,1.49,1.49,1.49,1.49
09/25/2009,1900,1.49,1.49,1.49,1.49
09/25/2009,2000,1.49,1.49,1.49,1.49
09/25/2009,2100,1.49,1.49,1.49,1.49
09/25/2009,2200,1.49,1.49,1.49,1.49
09/25/2009,2300,1.49,1.49,1.49,1.49
09/28/2009,100,1.49,1.49,1.49,1.49
09/28/2009,200,1.49,1.49,1.49,1.49
09/28/2009,300,1.49,1.49,1.48,1.49
09/28/2009,400,1.48,1.49,1.48,1.48
09/28/2009,500,1.48,1.48,1.48,1.48
09/28/2009,600,1.48,1.48,1.48,1.48
09/28/2009,700,1.48,1.48,1.48,1.48
09/28/2009,800,1.48,1.48,1.48,1.48
09/28/2009,900,1.48,1.48,1.48,1.48
09/28/2009,1000,1.48,1.48,1.48,1.48
09/28/2009,1100,1.48,1.48,1.48,1.48
09/28/2009,1200,1.48,1.48,1.48,1.48
09/28/2009,1300,1.48,1.48,1.48,1.48
09/28/2009,1400,1.48,1.49,1.48,1.48
09/28/2009,1500,1.48,1.49,1.48,1.48
09/28/2009,1600,1.48,1.49,1.48,1.49
09/28/2009,1700,1.49,1.49,1.48,1.48
09/28/2009,1800,1.48,1.49,1.48,1.49
09/28/2009,1900,1.49,1.49,1.48,1.48
09/28/2009,2000,1.48,1.48,1.48,1.48
09/28/2009,2100,1.48,1.48,1.48,1.48
09/28/2009,2200,1.48,1.48,1.48,1.48
09/28/2009,2300,1.48,1.48,1.48,1.48
09/29/2009,100,1.48,1.48,1.48,1.48
09/29/2009,200,1.48,1.48,1.48,1.48
09/29/2009,300,1.48,1.48,1.48,1.48
09/29/2009,400,1.48,1.48,1.48,1.48
09/29/2009,500,1.48,1.48,1.48,1.48
09/29/2009,600,1.48,1.48,1.48,1.48
09/29/2009,700,1.48,1.48,1.48,1.48
09/29/2009,800,1.48,1.49,1.48,1.48
09/29/2009,900,1.48,1.48,1.48,1.48
09/29/2009,1000,1.48,1.48,1.48,1.48
09/29/2009,1100,1.48,1.48,1.48,1.48
09/29/2009,1200,1.48,1.48,1.48,1.48
09/29/2009,1300,1.48,1.48,1.47,1.48
09/29/2009,1400,1.48,1.48,1.48,1.48
09/29/2009,1500,1.48,1.48,1.47,1.48
09/29/2009,1600,1.48,1.48,1.47,1.47
09/29/2009,1700,1.47,1.48,1.47,1.47
09/29/2009,1800,1.47,1.48,1.47,1.48
09/29/2009,1900,1.48,1.48,1.47,1.48
09/29/2009,2000,1.48,1.48,1.48,1.48
09/29/2009,2100,1.48,1.48,1.48,1.48
09/29/2009,2200,1.48,1.48,1.48,1.48
09/29/2009,2300,1.48,1.48,1.48,1.48
09/30/2009,100,1.48,1.48,1.48,1.48
09/30/2009,200,1.48,1.48,1.48,1.48
09/30/2009,300,1.48,1.48,1.48,1.48
09/30/2009,400,1.48,1.48,1.48,1.48
09/30/2009,500,1.48,1.48,1.48,1.48
09/30/2009,600,1.48,1.48,1.48,1.48
09/30/2009,700,1.48,1.48,1.48,1.48
09/30/2009,800,1.48,1.48,1.48,1.48
09/30/2009,900,1.48,1.49,1.48,1.48
09/30/2009,1000,1.48,1.48,1.48,1.48
09/30/2009,1100,1.48,1.48,1.48,1.48
09/30/2009,1200,1.48,1.49,1.48,1.49
09/30/2009,1300,1.49,1.49,1.49,1.49
09/30/2009,1400,1.49,1.49,1.48,1.48
09/30/2009,1500,1.48,1.49,1.48,1.48
09/30/2009,1600,1.48,1.48,1.48,1.48
09/30/2009,1700,1.48,1.48,1.48,1.48
09/30/2009,1800,1.48,1.48,1.48,1.48
09/30/2009,1900,1.48,1.49,1.48,1.48
09/30/2009,2000,1.48,1.49,1.48,1.48
09/30/2009,2100,1.48,1.49,1.48,1.48
09/30/2009,2200,1.48,1.49,1.48,1.48
09/30/2009,2300,1.48,1.49,1.48,1.48
10/01/2009,100,1.48,1.48,1.48,1.48
10/01/2009,200,1.48,1.49,1.48,1.49
10/01/2009,300,1.49,1.49,1.49,1.49
10/01/2009,400,1.49,1.49,1.48,1.48
10/01/2009,500,1.48,1.49,1.48,1.48
10/01/2009,600,1.48,1.48,1.48,1.48
10/01/2009,700,1.48,1.48,1.48,1.48
10/01/2009,800,1.48,1.48,1.48,1.48
10/01/2009,900,1.48,1.48,1.48,1.48
10/01/2009,1000,1.48,1.48,1.48,1.48
10/01/2009,1100,1.48,1.48,1.48,1.48
10/01/2009,1200,1.48,1.48,1.48,1.48
10/01/2009,1300,1.48,1.48,1.47,1.48
10/01/2009,1400,1.48,1.48,1.47,1.48
10/01/2009,1500,1.48,1.48,1.47,1.48
10/01/2009,1600,1.48,1.48,1.48,1.48
10/01/2009,1700,1.48,1.48,1.47,1.48
10/01/2009,1800,1.48,1.48,1.47,1.47
10/01/2009,1900,1.47,1.48,1.47,1.48
10/01/2009,2000,1.48,1.48,1.47,1.47
10/01/2009,2100,1.47,1.48,1.47,1.47
10/01/2009,2200,1.47,1.47,1.47,1.47
10/01/2009,2300,1.47,1.47,1.47,1.47
10/02/2009,100,1.47,1.47,1.47,1.47
10/02/2009,200,1.47,1.47,1.47,1.47
10/02/2009,300,1.47,1.47,1.47,1.47
10/02/2009,400,1.47,1.47,1.47,1.47
10/02/2009,500,1.47,1.47,1.47,1.47
10/02/2009,600,1.47,1.48,1.47,1.47
10/02/2009,700,1.47,1.48,1.47,1.47
10/02/2009,800,1.47,1.48,1.47,1.48
10/02/2009,900,1.48,1.48,1.47,1.47
10/02/2009,1000,1.47,1.47,1.47,1.47
10/02/2009,1100,1.47,1.48,1.47,1.48
10/02/2009,1200,1.48,1.48,1.47,1.48
10/02/2009,1300,1.48,1.48,1.47,1.47
10/02/2009,1400,1.47,1.47,1.47,1.47
10/02/2009,1500,1.47,1.48,1.47,1.47
10/02/2009,1600,1.47,1.48,1.47,1.48
10/02/2009,1700,1.48,1.49,1.48,1.48
10/02/2009,1800,1.48,1.48,1.48,1.48
10/02/2009,1900,1.48,1.48,1.48,1.48
10/02/2009,2000,1.48,1.48,1.48,1.48
10/02/2009,2100,1.48,1.48,1.48,1.48
10/02/2009,2200,1.48,1.48,1.48,1.48
10/02/2009,2300,1.48,1.48,1.48,1.48
10/05/2009,100,1.48,1.48,1.48,1.48
10/05/2009,200,1.48,1.48,1.48,1.48
10/05/2009,300,1.48,1.48,1.48,1.48
10/05/2009,400,1.48,1.48,1.48,1.48
10/05/2009,500,1.48,1.49,1.48,1.48
10/05/2009,600,1.48,1.48,1.48,1.48
10/05/2009,700,1.48,1.48,1.48,1.48
10/05/2009,800,1.48,1.48,1.48,1.48
10/05/2009,900,1.48,1.49,1.48,1.48
10/05/2009,1000,1.48,1.48,1.48,1.48
10/05/2009,1100,1.48,1.48,1.48,1.48
10/05/2009,1200,1.48,1.48,1.48,1.48
10/05/2009,1300,1.48,1.48,1.48,1.48
10/05/2009,1400,1.48,1.48,1.48,1.48
10/05/2009,1500,1.48,1.48,1.48,1.48
10/05/2009,1600,1.48,1.48,1.48,1.48
10/05/2009,1700,1.48,1.48,1.48,1.48
10/05/2009,1800,1.48,1.49,1.48,1.48
10/05/2009,1900,1.48,1.49,1.48,1.49
10/05/2009,2000,1.49,1.49,1.48,1.49
10/05/2009,2100,1.49,1.49,1.48,1.49
10/05/2009,2200,1.49,1.49,1.49,1.49
10/05/2009,2300,1.49,1.49,1.48,1.49
10/06/2009,100,1.49,1.49,1.48,1.49
10/06/2009,200,1.49,1.49,1.49,1.49
10/06/2009,300,1.49,1.49,1.49,1.49
10/06/2009,400,1.49,1.49,1.49,1.49
10/06/2009,500,1.49,1.49,1.49,1.49
10/06/2009,600,1.49,1.49,1.49,1.49
10/06/2009,700,1.49,1.49,1.49,1.49
10/06/2009,800,1.49,1.49,1.49,1.49
10/06/2009,900,1.49,1.50,1.49,1.49
10/06/2009,1000,1.49,1.49,1.49,1.49
10/06/2009,1100,1.49,1.49,1.49,1.49
10/06/2009,1200,1.49,1.49,1.49,1.49
10/06/2009,1300,1.49,1.49,1.49,1.49
10/06/2009,1400,1.49,1.49,1.49,1.49
10/06/2009,1500,1.49,1.49,1.49,1.49
10/06/2009,1600,1.49,1.49,1.49,1.49
10/06/2009,1700,1.49,1.50,1.49,1.50
10/06/2009,1800,1.50,1.50,1.49,1.49
10/06/2009,1900,1.49,1.50,1.49,1.49
10/06/2009,2000,1.49,1.49,1.49,1.49
10/06/2009,2100,1.49,1.49,1.49,1.49
10/06/2009,2200,1.49,1.49,1.49,1.49
10/06/2009,2300,1.49,1.49,1.49,1.49
10/07/2009,100,1.49,1.49,1.49,1.49
10/07/2009,200,1.49,1.49,1.49,1.49
10/07/2009,300,1.49,1.49,1.49,1.49
10/07/2009,400,1.49,1.49,1.49,1.49
10/07/2009,500,1.49,1.49,1.49,1.49
10/07/2009,600,1.49,1.49,1.49,1.49
10/07/2009,700,1.49,1.49,1.49,1.49
10/07/2009,800,1.49,1.49,1.49,1.49
10/07/2009,900,1.49,1.49,1.49,1.49
10/07/2009,1000,1.49,1.49,1.49,1.49
10/07/2009,1100,1.49,1.49,1.49,1.49
10/07/2009,1200,1.49,1.49,1.49,1.49
10/07/2009,1300,1.49,1.49,1.49,1.49
10/07/2009,1400,1.49,1.49,1.49,1.49
10/07/2009,1500,1.49,1.49,1.49,1.49
10/07/2009,1600,1.49,1.49,1.49,1.49
10/07/2009,1700,1.49,1.49,1.49,1.49
10/07/2009,1800,1.49,1.49,1.49,1.49
10/07/2009,1900,1.49,1.49,1.49,1.49
10/07/2009,2000,1.49,1.49,1.49,1.49
10/07/2009,2100,1.49,1.49,1.49,1.49
10/07/2009,2200,1.49,1.49,1.49,1.49
10/07/2009,2300,1.49,1.49,1.49,1.49
10/08/2009,100,1.49,1.49,1.49,1.49
10/08/2009,200,1.49,1.49,1.49,1.49
10/08/2009,300,1.49,1.49,1.49,1.49
10/08/2009,400,1.49,1.50,1.49,1.50
10/08/2009,500,1.50,1.50,1.49,1.50
10/08/2009,600,1.50,1.50,1.50,1.50
10/08/2009,700,1.50,1.50,1.50,1.50
10/08/2009,800,1.50,1.50,1.50,1.50
10/08/2009,900,1.50,1.50,1.49,1.50
10/08/2009,1000,1.50,1.50,1.50,1.50
10/08/2009,1100,1.50,1.50,1.50,1.50
10/08/2009,1200,1.50,1.50,1.50,1.50
10/08/2009,1300,1.50,1.50,1.50,1.50
10/08/2009,1400,1.50,1.50,1.50,1.50
10/08/2009,1500,1.50,1.50,1.49,1.50
10/08/2009,1600,1.50,1.50,1.49,1.49
10/08/2009,1700,1.49,1.50,1.49,1.50
10/08/2009,1800,1.50,1.50,1.50,1.50
10/08/2009,1900,1.50,1.50,1.50,1.50
10/08/2009,2000,1.50,1.50,1.50,1.50
10/08/2009,2100,1.50,1.50,1.50,1.50
10/08/2009,2200,1.50,1.50,1.50,1.50
10/08/2009,2300,1.50,1.50,1.50,1.50
10/09/2009,100,1.50,1.50,1.50,1.50
10/09/2009,200,1.50,1.50,1.50,1.50
10/09/2009,300,1.50,1.50,1.50,1.50
10/09/2009,400,1.50,1.50,1.49,1.49
10/09/2009,500,1.49,1.49,1.49,1.49
10/09/2009,600,1.49,1.49,1.49,1.49
10/09/2009,700,1.49,1.49,1.49,1.49
10/09/2009,800,1.49,1.49,1.49,1.49
10/09/2009,900,1.49,1.49,1.49,1.49
10/09/2009,1000,1.49,1.49,1.49,1.49
10/09/2009,1100,1.49,1.49,1.49,1.49
10/09/2009,1200,1.49,1.49,1.49,1.49
10/09/2009,1300,1.49,1.50,1.49,1.49
10/09/2009,1400,1.49,1.50,1.49,1.50
10/09/2009,1500,1.50,1.50,1.49,1.49
10/09/2009,1600,1.49,1.49,1.49,1.49
10/09/2009,1700,1.49,1.50,1.49,1.50
10/09/2009,1800,1.50,1.50,1.49,1.49
10/09/2009,1900,1.49,1.49,1.49,1.49
10/09/2009,2000,1.49,1.49,1.49,1.49
10/09/2009,2100,1.49,1.49,1.49,1.49
10/09/2009,2200,1.49,1.49,1.49,1.49
10/09/2009,2300,1.49,1.49,1.49,1.49
10/12/2009,100,1.49,1.49,1.49,1.49
10/12/2009,200,1.49,1.49,1.49,1.49
10/12/2009,300,1.49,1.49,1.49,1.49
10/12/2009,400,1.49,1.49,1.49,1.49
10/12/2009,500,1.49,1.49,1.49,1.49
10/12/2009,600,1.49,1.49,1.49,1.49
10/12/2009,700,1.49,1.49,1.49,1.49
10/12/2009,800,1.49,1.49,1.49,1.49
10/12/2009,900,1.49,1.49,1.49,1.49
10/12/2009,1000,1.49,1.49,1.49,1.49
10/12/2009,1100,1.49,1.49,1.49,1.49
10/12/2009,1200,1.49,1.49,1.49,1.49
10/12/2009,1300,1.49,1.50,1.49,1.50
10/12/2009,1400,1.50,1.50,1.50,1.50
10/12/2009,1500,1.50,1.50,1.50,1.50
10/12/2009,1600,1.50,1.50,1.50,1.50
10/12/2009,1700,1.50,1.50,1.50,1.50
10/12/2009,1800,1.50,1.50,1.50,1.50
10/12/2009,1900,1.50,1.50,1.50,1.50
10/12/2009,2000,1.50,1.50,1.50,1.50
10/12/2009,2100,1.50,1.50,1.50,1.50
10/12/2009,2200,1.50,1.50,1.50,1.50
10/12/2009,2300,1.50,1.50,1.50,1.50
10/13/2009,100,1.50,1.50,1.50,1.50
10/13/2009,200,1.50,1.50,1.50,1.50
10/13/2009,300,1.50,1.50,1.50,1.50
10/13/2009,400,1.50,1.50,1.50,1.50
10/13/2009,500,1.50,1.50,1.50,1.50
10/13/2009,600,1.50,1.50,1.50,1.50
10/13/2009,700,1.50,1.50,1.50,1.50
10/13/2009,800,1.50,1.50,1.50,1.50
10/13/2009,900,1.50,1.50,1.50,1.50
10/13/2009,1000,1.50,1.50,1.50,1.50
10/13/2009,1100,1.50,1.50,1.50,1.50
10/13/2009,1200,1.50,1.50,1.50,1.50
10/13/2009,1300,1.50,1.50,1.50,1.50
10/13/2009,1400,1.50,1.51,1.50,1.51
10/13/2009,1500,1.51,1.51,1.50,1.50
10/13/2009,1600,1.50,1.50,1.50,1.50
10/13/2009,1700,1.50,1.50,1.50,1.50
10/13/2009,1800,1.50,1.50,1.50,1.50
10/13/2009,1900,1.50,1.50,1.50,1.50
10/13/2009,2000,1.50,1.51,1.50,1.51
10/13/2009,2100,1.51,1.51,1.50,1.50
10/13/2009,2200,1.50,1.50,1.50,1.50
10/13/2009,2300,1.50,1.51,1.50,1.51
10/14/2009,100,1.51,1.51,1.50,1.50
10/14/2009,200,1.50,1.51,1.50,1.51
10/14/2009,300,1.51,1.51,1.50,1.50
10/14/2009,400,1.50,1.51,1.50,1.51
10/14/2009,500,1.51,1.51,1.51,1.51
10/14/2009,600,1.51,1.51,1.51,1.51
10/14/2009,700,1.51,1.51,1.51,1.51
10/14/2009,800,1.51,1.51,1.51,1.51
10/14/2009,900,1.51,1.51,1.51,1.51
10/14/2009,1000,1.51,1.51,1.51,1.51
10/14/2009,1100,1.51,1.51,1.51,1.51
10/14/2009,1200,1.51,1.51,1.51,1.51
10/14/2009,1300,1.51,1.51,1.51,1.51
10/14/2009,1400,1.51,1.51,1.51,1.51
10/14/2009,1500,1.51,1.51,1.51,1.51
10/14/2009,1600,1.51,1.51,1.51,1.51
10/14/2009,1700,1.51,1.51,1.51,1.51
10/14/2009,1800,1.51,1.51,1.51,1.51
10/14/2009,1900,1.51,1.51,1.51,1.51
10/14/2009,2000,1.51,1.51,1.51,1.51
10/14/2009,2100,1.51,1.51,1.51,1.51
10/14/2009,2200,1.51,1.51,1.51,1.51
10/14/2009,2300,1.51,1.51,1.51,1.51
10/15/2009,100,1.51,1.51,1.51,1.51
10/15/2009,200,1.51,1.51,1.51,1.51
10/15/2009,300,1.51,1.52,1.51,1.52
10/15/2009,400,1.52,1.52,1.51,1.51
10/15/2009,500,1.51,1.52,1.51,1.52
10/15/2009,600,1.52,1.52,1.51,1.52
10/15/2009,700,1.52,1.52,1.52,1.52
10/15/2009,800,1.52,1.52,1.52,1.52
10/15/2009,900,1.52,1.52,1.51,1.51
10/15/2009,1000,1.51,1.51,1.51,1.51
10/15/2009,1100,1.51,1.52,1.51,1.51
10/15/2009,1200,1.51,1.51,1.51,1.51
10/15/2009,1300,1.51,1.51,1.51,1.51
10/15/2009,1400,1.51,1.51,1.51,1.51
10/15/2009,1500,1.51,1.51,1.50,1.51
10/15/2009,1600,1.51,1.51,1.51,1.51
10/15/2009,1700,1.51,1.51,1.51,1.51
10/15/2009,1800,1.51,1.52,1.51,1.51
10/15/2009,1900,1.51,1.52,1.51,1.51
10/15/2009,2000,1.51,1.51,1.51,1.51
10/15/2009,2100,1.51,1.51,1.51,1.51
10/15/2009,2200,1.51,1.51,1.51,1.51
10/15/2009,2300,1.51,1.51,1.51,1.51
10/16/2009,100,1.51,1.51,1.51,1.51
10/16/2009,200,1.51,1.52,1.51,1.52
10/16/2009,300,1.52,1.52,1.52,1.52
10/16/2009,400,1.52,1.52,1.52,1.52
10/16/2009,500,1.52,1.52,1.51,1.51
10/16/2009,600,1.51,1.51,1.51,1.51
10/16/2009,700,1.51,1.51,1.51,1.51
10/16/2009,800,1.51,1.51,1.51,1.51
10/16/2009,900,1.51,1.51,1.51,1.51
10/16/2009,1000,1.51,1.51,1.51,1.51
10/16/2009,1100,1.51,1.51,1.51,1.51
10/16/2009,1200,1.51,1.51,1.51,1.51
10/16/2009,1300,1.51,1.51,1.51,1.51
10/16/2009,1400,1.51,1.51,1.51,1.51
10/16/2009,1500,1.51,1.51,1.51,1.51
10/16/2009,1600,1.51,1.51,1.51,1.51
10/16/2009,1700,1.51,1.51,1.51,1.51
10/16/2009,1800,1.51,1.51,1.51,1.51
10/16/2009,1900,1.51,1.51,1.51,1.51
10/16/2009,2000,1.51,1.51,1.51,1.51
10/16/2009,2100,1.51,1.51,1.51,1.51
10/16/2009,2200,1.51,1.51,1.51,1.51
10/16/2009,2300,1.51,1.51,1.51,1.51
10/19/2009,100,1.51,1.51,1.51,1.51
10/19/2009,200,1.51,1.51,1.51,1.51
10/19/2009,300,1.51,1.51,1.50,1.50
10/19/2009,400,1.50,1.51,1.50,1.51
10/19/2009,500,1.51,1.51,1.51,1.51
10/19/2009,600,1.51,1.51,1.51,1.51
10/19/2009,700,1.51,1.51,1.51,1.51
10/19/2009,800,1.51,1.51,1.51,1.51
10/19/2009,900,1.51,1.51,1.51,1.51
10/19/2009,1000,1.51,1.52,1.51,1.51
10/19/2009,1100,1.51,1.52,1.51,1.51
10/19/2009,1200,1.51,1.52,1.51,1.51
10/19/2009,1300,1.51,1.52,1.51,1.51
10/19/2009,1400,1.51,1.51,1.51,1.51
10/19/2009,1500,1.51,1.51,1.51,1.51
10/19/2009,1600,1.51,1.51,1.51,1.51
10/19/2009,1700,1.51,1.52,1.51,1.51
10/19/2009,1800,1.51,1.52,1.51,1.51
10/19/2009,1900,1.51,1.52,1.51,1.52
10/19/2009,2000,1.51,1.52,1.51,1.52
10/19/2009,2100,1.52,1.52,1.51,1.51
10/19/2009,2200,1.51,1.52,1.51,1.51
10/19/2009,2300,1.51,1.52,1.51,1.52
10/20/2009,100,1.52,1.52,1.52,1.52
10/20/2009,200,1.52,1.52,1.52,1.52
10/20/2009,300,1.52,1.52,1.52,1.52
10/20/2009,400,1.52,1.52,1.52,1.52
10/20/2009,500,1.52,1.52,1.52,1.52
10/20/2009,600,1.52,1.52,1.52,1.52
10/20/2009,700,1.52,1.52,1.52,1.52
10/20/2009,800,1.52,1.52,1.52,1.52
10/20/2009,900,1.52,1.52,1.52,1.52
10/20/2009,1000,1.52,1.52,1.52,1.52
10/20/2009,1100,1.52,1.52,1.52,1.52
10/20/2009,1200,1.52,1.52,1.52,1.52
10/20/2009,1300,1.52,1.52,1.52,1.52
10/20/2009,1400,1.52,1.52,1.52,1.52
10/20/2009,1500,1.52,1.52,1.52,1.52
10/20/2009,1600,1.52,1.52,1.51,1.52
10/20/2009,1700,1.52,1.52,1.51,1.51
10/20/2009,1800,1.51,1.51,1.51,1.51
10/20/2009,1900,1.51,1.51,1.51,1.51
10/20/2009,2000,1.51,1.51,1.51,1.51
10/20/2009,2100,1.51,1.51,1.51,1.51
10/20/2009,2200,1.51,1.51,1.51,1.51
10/20/2009,2300,1.51,1.51,1.51,1.51
10/21/2009,100,1.51,1.51,1.51,1.51
10/21/2009,200,1.51,1.51,1.51,1.51
10/21/2009,300,1.51,1.51,1.51,1.51
10/21/2009,400,1.51,1.51,1.51,1.51
10/21/2009,500,1.51,1.51,1.51,1.51
10/21/2009,600,1.51,1.51,1.51,1.51
10/21/2009,700,1.51,1.51,1.51,1.51
10/21/2009,800,1.51,1.51,1.51,1.51
10/21/2009,900,1.51,1.52,1.51,1.51
10/21/2009,1000,1.51,1.52,1.51,1.52
10/21/2009,1100,1.52,1.52,1.51,1.52
10/21/2009,1200,1.52,1.52,1.51,1.51
10/21/2009,1300,1.51,1.52,1.51,1.51
10/21/2009,1400,1.51,1.51,1.51,1.51
10/21/2009,1500,1.51,1.51,1.51,1.51
10/21/2009,1600,1.51,1.52,1.51,1.52
10/21/2009,1700,1.52,1.52,1.52,1.52
10/21/2009,1800,1.52,1.52,1.52,1.52
10/21/2009,1900,1.52,1.52,1.52,1.52
10/21/2009,2000,1.52,1.53,1.52,1.53
10/21/2009,2100,1.53,1.53,1.52,1.52
10/21/2009,2200,1.52,1.52,1.52,1.52
10/21/2009,2300,1.52,1.52,1.52,1.52
10/22/2009,100,1.52,1.52,1.52,1.52
10/22/2009,200,1.52,1.52,1.52,1.52
10/22/2009,300,1.52,1.52,1.52,1.52
10/22/2009,400,1.52,1.52,1.52,1.52
10/22/2009,500,1.52,1.52,1.52,1.52
10/22/2009,600,1.52,1.52,1.52,1.52
10/22/2009,700,1.52,1.52,1.52,1.52
10/22/2009,800,1.52,1.52,1.52,1.52
10/22/2009,900,1.52,1.52,1.52,1.52
10/22/2009,1000,1.52,1.52,1.52,1.52
10/22/2009,1100,1.52,1.52,1.51,1.52
10/22/2009,1200,1.52,1.52,1.52,1.52
10/22/2009,1300,1.52,1.52,1.52,1.52
10/22/2009,1400,1.52,1.52,1.52,1.52
10/22/2009,1500,1.52,1.52,1.52,1.52
10/22/2009,1600,1.52,1.52,1.52,1.52
10/22/2009,1700,1.52,1.52,1.52,1.52
10/22/2009,1800,1.52,1.52,1.52,1.52
10/22/2009,1900,1.52,1.52,1.52,1.52
10/22/2009,2000,1.52,1.52,1.52,1.52
10/22/2009,2100,1.52,1.52,1.52,1.52
10/22/2009,2200,1.52,1.52,1.52,1.52
10/22/2009,2300,1.52,1.52,1.52,1.52
10/23/2009,100,1.52,1.52,1.52,1.52
10/23/2009,200,1.52,1.52,1.52,1.52
10/23/2009,300,1.52,1.53,1.52,1.52
10/23/2009,400,1.52,1.52,1.52,1.52
10/23/2009,500,1.52,1.52,1.52,1.52
10/23/2009,600,1.52,1.52,1.52,1.52
10/23/2009,700,1.52,1.52,1.52,1.52
10/23/2009,800,1.52,1.52,1.52,1.52
10/23/2009,900,1.52,1.52,1.52,1.52
10/23/2009,1000,1.52,1.52,1.52,1.52
10/23/2009,1100,1.52,1.52,1.52,1.52
10/23/2009,1200,1.52,1.53,1.52,1.52
10/23/2009,1300,1.52,1.53,1.52,1.52
10/23/2009,1400,1.52,1.53,1.52,1.52
10/23/2009,1500,1.52,1.53,1.52,1.52
10/23/2009,1600,1.52,1.52,1.52,1.52
10/23/2009,1700,1.52,1.52,1.52,1.52
10/23/2009,1800,1.52,1.52,1.52,1.52
10/23/2009,1900,1.52,1.53,1.52,1.52
10/23/2009,2000,1.52,1.52,1.52,1.52
10/23/2009,2100,1.52,1.52,1.52,1.52
10/23/2009,2200,1.52,1.52,1.52,1.52
10/23/2009,2300,1.52,1.52,1.52,1.52
10/26/2009,100,1.52,1.52,1.52,1.52
10/26/2009,200,1.52,1.52,1.52,1.52
10/26/2009,300,1.52,1.52,1.52,1.52
10/26/2009,400,1.52,1.52,1.52,1.52
10/26/2009,500,1.52,1.53,1.52,1.52
10/26/2009,600,1.52,1.52,1.52,1.52
10/26/2009,700,1.52,1.52,1.52,1.52
10/26/2009,800,1.52,1.52,1.52,1.52
10/26/2009,900,1.52,1.53,1.52,1.52
10/26/2009,1000,1.52,1.52,1.52,1.52
10/26/2009,1100,1.52,1.52,1.52,1.52
10/26/2009,1200,1.52,1.52,1.52,1.52
10/26/2009,1300,1.52,1.52,1.52,1.52
10/26/2009,1400,1.52,1.52,1.52,1.52
10/26/2009,1500,1.52,1.52,1.52,1.52
10/26/2009,1600,1.52,1.52,1.52,1.52
10/26/2009,1700,1.52,1.52,1.52,1.52
10/26/2009,1800,1.52,1.52,1.51,1.51
10/26/2009,1900,1.51,1.51,1.51,1.51
10/26/2009,2000,1.51,1.51,1.51,1.51
10/26/2009,2100,1.51,1.51,1.50,1.51
10/26/2009,2200,1.51,1.51,1.51,1.51
10/26/2009,2300,1.51,1.51,1.51,1.51
10/27/2009,100,1.51,1.51,1.51,1.51
10/27/2009,200,1.51,1.51,1.51,1.51
10/27/2009,300,1.51,1.51,1.51,1.51
10/27/2009,400,1.51,1.51,1.51,1.51
10/27/2009,500,1.51,1.51,1.51,1.51
10/27/2009,600,1.51,1.51,1.51,1.51
10/27/2009,700,1.51,1.51,1.51,1.51
10/27/2009,800,1.51,1.51,1.51,1.51
10/27/2009,900,1.51,1.51,1.51,1.51
10/27/2009,1000,1.51,1.51,1.51,1.51
10/27/2009,1100,1.51,1.51,1.51,1.51
10/27/2009,1200,1.51,1.51,1.51,1.51
10/27/2009,1300,1.51,1.51,1.51,1.51
10/27/2009,1400,1.51,1.51,1.51,1.51
10/27/2009,1500,1.51,1.51,1.51,1.51
10/27/2009,1600,1.51,1.51,1.50,1.50
10/27/2009,1700,1.50,1.50,1.50,1.50
10/27/2009,1800,1.50,1.50,1.50,1.50
10/27/2009,1900,1.50,1.50,1.50,1.50
10/27/2009,2000,1.50,1.50,1.50,1.50
10/27/2009,2100,1.50,1.50,1.50,1.50
10/27/2009,2200,1.50,1.50,1.50,1.50
10/27/2009,2300,1.50,1.50,1.50,1.50
10/28/2009,100,1.50,1.50,1.50,1.50
10/28/2009,200,1.50,1.50,1.50,1.50
10/28/2009,300,1.50,1.50,1.50,1.50
10/28/2009,400,1.50,1.50,1.50,1.50
10/28/2009,500,1.50,1.50,1.50,1.50
10/28/2009,600,1.50,1.50,1.50,1.50
10/28/2009,700,1.50,1.50,1.50,1.50
10/28/2009,800,1.50,1.50,1.50,1.50
10/28/2009,900,1.50,1.50,1.50,1.50
10/28/2009,1000,1.50,1.50,1.50,1.50
10/28/2009,1100,1.50,1.50,1.50,1.50
10/28/2009,1200,1.50,1.50,1.50,1.50
10/28/2009,1300,1.50,1.50,1.50,1.50
10/28/2009,1400,1.50,1.50,1.50,1.50
10/28/2009,1500,1.50,1.50,1.50,1.50
10/28/2009,1600,1.50,1.50,1.50,1.50
10/28/2009,1700,1.50,1.50,1.50,1.50
10/28/2009,1800,1.50,1.50,1.50,1.50
10/28/2009,1900,1.50,1.50,1.49,1.49
10/28/2009,2000,1.49,1.50,1.49,1.49
10/28/2009,2100,1.49,1.49,1.49,1.49
10/28/2009,2200,1.49,1.49,1.49,1.49
10/28/2009,2300,1.49,1.49,1.49,1.49
10/29/2009,100,1.49,1.49,1.49,1.49
10/29/2009,200,1.49,1.49,1.49,1.49
10/29/2009,300,1.49,1.49,1.49,1.49
10/29/2009,400,1.49,1.49,1.49,1.49
10/29/2009,500,1.49,1.49,1.49,1.49
10/29/2009,600,1.49,1.49,1.49,1.49
10/29/2009,700,1.49,1.49,1.49,1.49
10/29/2009,800,1.49,1.49,1.49,1.49
10/29/2009,900,1.49,1.49,1.49,1.49
10/29/2009,1000,1.49,1.50,1.49,1.49
10/29/2009,1100,1.49,1.50,1.49,1.49
10/29/2009,1200,1.49,1.50,1.49,1.50
10/29/2009,1300,1.50,1.50,1.50,1.50
10/29/2009,1400,1.50,1.50,1.49,1.49
10/29/2009,1500,1.49,1.50,1.49,1.50
10/29/2009,1600,1.50,1.50,1.50,1.50
10/29/2009,1700,1.50,1.50,1.50,1.50
10/29/2009,1800,1.50,1.50,1.50,1.50
10/29/2009,1900,1.50,1.51,1.50,1.50
10/29/2009,2000,1.50,1.51,1.50,1.50
10/29/2009,2100,1.50,1.51,1.50,1.50
10/29/2009,2200,1.50,1.51,1.50,1.50
10/29/2009,2300,1.50,1.50,1.50,1.50
10/30/2009,100,1.50,1.50,1.50,1.50
10/30/2009,200,1.50,1.51,1.50,1.50
10/30/2009,300,1.50,1.50,1.50,1.50
10/30/2009,400,1.50,1.50,1.50,1.50
10/30/2009,500,1.50,1.51,1.50,1.50
10/30/2009,600,1.50,1.51,1.50,1.51
10/30/2009,700,1.51,1.51,1.51,1.51
10/30/2009,800,1.51,1.51,1.50,1.50
10/30/2009,900,1.50,1.50,1.50,1.50
10/30/2009,1000,1.50,1.50,1.50,1.50
10/30/2009,1100,1.50,1.50,1.50,1.50
10/30/2009,1200,1.50,1.50,1.50,1.50
10/30/2009,1300,1.50,1.51,1.50,1.50
10/30/2009,1400,1.50,1.50,1.50,1.50
10/30/2009,1500,1.50,1.50,1.50,1.50
10/30/2009,1600,1.50,1.50,1.50,1.50
10/30/2009,1700,1.50,1.50,1.50,1.50
10/30/2009,1800,1.50,1.50,1.49,1.50
10/30/2009,1900,1.50,1.50,1.49,1.49
10/30/2009,2000,1.49,1.49,1.49,1.49
10/30/2009,2100,1.49,1.50,1.49,1.49
10/30/2009,2200,1.49,1.49,1.49,1.49
10/30/2009,2300,1.49,1.49,1.49,1.49
11/02/2009,100,1.49,1.49,1.49,1.49
11/02/2009,200,1.49,1.49,1.49,1.49
11/02/2009,300,1.49,1.49,1.49,1.49
11/02/2009,400,1.49,1.50,1.49,1.49
11/02/2009,500,1.49,1.50,1.49,1.50
11/02/2009,600,1.50,1.50,1.50,1.50
11/02/2009,700,1.50,1.50,1.50,1.50
11/02/2009,800,1.50,1.50,1.50,1.50
11/02/2009,900,1.50,1.50,1.49,1.50
11/02/2009,1000,1.50,1.50,1.49,1.50
11/02/2009,1100,1.50,1.50,1.50,1.50
11/02/2009,1200,1.50,1.50,1.50,1.50
11/02/2009,1300,1.50,1.50,1.50,1.50
11/02/2009,1400,1.50,1.50,1.50,1.50
11/02/2009,1500,1.50,1.50,1.50,1.50
11/02/2009,1600,1.50,1.50,1.49,1.50
11/02/2009,1700,1.50,1.50,1.50,1.50
11/02/2009,1800,1.50,1.50,1.50,1.50
11/02/2009,1900,1.50,1.50,1.50,1.50
11/02/2009,2000,1.50,1.50,1.49,1.49
11/02/2009,2100,1.49,1.50,1.49,1.50
11/02/2009,2200,1.50,1.50,1.50,1.50
11/02/2009,2300,1.50,1.50,1.50,1.50
11/03/2009,100,1.50,1.50,1.50,1.50
11/03/2009,200,1.50,1.50,1.50,1.50
11/03/2009,300,1.50,1.50,1.50,1.50
11/03/2009,400,1.50,1.50,1.50,1.50
11/03/2009,500,1.50,1.50,1.50,1.50
11/03/2009,600,1.50,1.50,1.50,1.50
11/03/2009,700,1.50,1.50,1.50,1.50
11/03/2009,800,1.50,1.50,1.50,1.50
11/03/2009,900,1.50,1.50,1.50,1.50
11/03/2009,1000,1.50,1.50,1.49,1.49
11/03/2009,1100,1.49,1.50,1.49,1.49
11/03/2009,1200,1.49,1.49,1.48,1.48
11/03/2009,1300,1.48,1.49,1.48,1.48
11/03/2009,1400,1.48,1.49,1.48,1.49
11/03/2009,1500,1.49,1.49,1.48,1.49
11/03/2009,1600,1.49,1.49,1.48,1.49
11/03/2009,1700,1.49,1.49,1.48,1.49
11/03/2009,1800,1.49,1.49,1.48,1.49
11/03/2009,1900,1.49,1.49,1.48,1.49
11/03/2009,2000,1.49,1.49,1.49,1.49
11/03/2009,2100,1.49,1.49,1.49,1.49
11/03/2009,2200,1.49,1.49,1.49,1.49
11/03/2009,2300,1.49,1.49,1.49,1.49
11/04/2009,100,1.49,1.49,1.49,1.49
11/04/2009,200,1.49,1.49,1.49,1.49
11/04/2009,300,1.49,1.49,1.49,1.49
11/04/2009,400,1.49,1.49,1.49,1.49
11/04/2009,500,1.49,1.49,1.49,1.49
11/04/2009,600,1.49,1.49,1.49,1.49
11/04/2009,700,1.49,1.49,1.49,1.49
11/04/2009,800,1.49,1.50,1.49,1.49
11/04/2009,900,1.49,1.50,1.49,1.50
11/04/2009,1000,1.50,1.50,1.49,1.50
11/04/2009,1100,1.50,1.50,1.50,1.50
11/04/2009,1200,1.50,1.50,1.50,1.50
11/04/2009,1300,1.50,1.50,1.49,1.50
11/04/2009,1400,1.50,1.50,1.49,1.50
11/04/2009,1500,1.50,1.50,1.49,1.50
11/04/2009,1600,1.50,1.50,1.50,1.50
11/04/2009,1700,1.50,1.51,1.50,1.50
11/04/2009,1800,1.50,1.51,1.50,1.50
11/04/2009,1900,1.50,1.51,1.50,1.50
11/04/2009,2000,1.50,1.51,1.50,1.50
11/04/2009,2100,1.50,1.51,1.50,1.51
11/04/2009,2200,1.51,1.51,1.51,1.51
11/04/2009,2300,1.51,1.51,1.51,1.51
11/05/2009,100,1.51,1.51,1.51,1.51
11/05/2009,200,1.51,1.51,1.50,1.50
11/05/2009,300,1.50,1.50,1.50,1.50
11/05/2009,400,1.50,1.51,1.50,1.50
11/05/2009,500,1.50,1.50,1.50,1.50
11/05/2009,600,1.50,1.50,1.50,1.50
11/05/2009,700,1.50,1.51,1.50,1.51
11/05/2009,800,1.51,1.51,1.50,1.50
11/05/2009,900,1.50,1.50,1.50,1.50
11/05/2009,1000,1.50,1.50,1.50,1.50
11/05/2009,1100,1.50,1.51,1.50,1.50
11/05/2009,1200,1.50,1.51,1.50,1.50
11/05/2009,1300,1.50,1.51,1.50,1.50
11/05/2009,1400,1.50,1.51,1.50,1.51
11/05/2009,1500,1.51,1.51,1.51,1.51
11/05/2009,1600,1.51,1.51,1.51,1.51
11/05/2009,1700,1.51,1.51,1.51,1.51
11/05/2009,1800,1.51,1.51,1.51,1.51
11/05/2009,1900,1.51,1.51,1.50,1.51
11/05/2009,2000,1.51,1.51,1.51,1.51
11/05/2009,2100,1.51,1.51,1.51,1.51
11/05/2009,2200,1.51,1.51,1.51,1.51
11/05/2009,2300,1.51,1.51,1.51,1.51
11/06/2009,100,1.51,1.51,1.51,1.51
11/06/2009,200,1.51,1.51,1.51,1.51
11/06/2009,300,1.51,1.51,1.51,1.51
11/06/2009,400,1.51,1.51,1.51,1.51
11/06/2009,500,1.51,1.51,1.51,1.51
11/06/2009,600,1.51,1.51,1.51,1.51
11/06/2009,700,1.51,1.51,1.51,1.51
11/06/2009,800,1.51,1.51,1.51,1.51
11/06/2009,900,1.51,1.51,1.51,1.51
11/06/2009,1000,1.51,1.51,1.51,1.51
11/06/2009,1100,1.51,1.51,1.51,1.51
11/06/2009,1200,1.51,1.51,1.51,1.51
11/06/2009,1300,1.51,1.51,1.51,1.51
11/06/2009,1400,1.51,1.51,1.51,1.51
11/06/2009,1500,1.51,1.51,1.50,1.50
11/06/2009,1600,1.50,1.51,1.50,1.51
11/06/2009,1700,1.51,1.51,1.51,1.51
11/06/2009,1800,1.51,1.51,1.50,1.50
11/06/2009,1900,1.50,1.51,1.50,1.50
11/06/2009,2000,1.50,1.50,1.50,1.50
11/06/2009,2100,1.50,1.50,1.50,1.50
11/06/2009,2200,1.50,1.51,1.50,1.51
11/06/2009,2300,1.51,1.51,1.50,1.50
11/09/2009,100,1.51,1.51,1.51,1.51
11/09/2009,200,1.51,1.51,1.51,1.51
11/09/2009,300,1.51,1.51,1.51,1.51
11/09/2009,400,1.51,1.51,1.51,1.51
11/09/2009,500,1.51,1.51,1.51,1.51
11/09/2009,600,1.51,1.51,1.51,1.51
11/09/2009,700,1.51,1.51,1.51,1.51
11/09/2009,800,1.51,1.51,1.51,1.51
11/09/2009,900,1.51,1.52,1.51,1.52
11/09/2009,1000,1.52,1.52,1.52,1.52
11/09/2009,1100,1.52,1.52,1.52,1.52
11/09/2009,1200,1.52,1.52,1.52,1.52
11/09/2009,1300,1.52,1.52,1.52,1.52
11/09/2009,1400,1.52,1.52,1.52,1.52
11/09/2009,1500,1.52,1.52,1.52,1.52
11/09/2009,1600,1.52,1.52,1.52,1.52
11/09/2009,1700,1.52,1.52,1.52,1.52
11/09/2009,1800,1.52,1.52,1.52,1.52
11/09/2009,1900,1.52,1.52,1.52,1.52
11/09/2009,2000,1.52,1.52,1.52,1.52
11/09/2009,2100,1.52,1.52,1.52,1.52
11/09/2009,2200,1.52,1.52,1.52,1.52
11/09/2009,2300,1.52,1.52,1.52,1.52
11/10/2009,100,1.52,1.52,1.52,1.52
11/10/2009,200,1.52,1.52,1.52,1.52
11/10/2009,300,1.52,1.52,1.52,1.52
11/10/2009,400,1.52,1.52,1.52,1.52
11/10/2009,500,1.52,1.52,1.52,1.52
11/10/2009,600,1.52,1.52,1.52,1.52
11/10/2009,700,1.52,1.52,1.52,1.52
11/10/2009,800,1.52,1.52,1.52,1.52
11/10/2009,900,1.52,1.52,1.52,1.52
11/10/2009,1000,1.52,1.52,1.52,1.52
11/10/2009,1100,1.52,1.52,1.52,1.52
11/10/2009,1200,1.52,1.52,1.52,1.52
11/10/2009,1300,1.52,1.52,1.52,1.52
11/10/2009,1400,1.52,1.52,1.52,1.52
11/10/2009,1500,1.52,1.52,1.52,1.52
11/10/2009,1600,1.52,1.52,1.52,1.52
11/10/2009,1700,1.52,1.52,1.52,1.52
11/10/2009,1800,1.52,1.52,1.51,1.52
11/10/2009,1900,1.52,1.52,1.51,1.52
11/10/2009,2000,1.52,1.52,1.52,1.52
11/10/2009,2100,1.52,1.52,1.52,1.52
11/10/2009,2200,1.52,1.52,1.52,1.52
11/10/2009,2300,1.52,1.52,1.52,1.52
11/11/2009,100,1.52,1.52,1.52,1.52
11/11/2009,200,1.52,1.52,1.52,1.52
11/11/2009,300,1.52,1.52,1.52,1.52
11/11/2009,400,1.52,1.52,1.52,1.52
11/11/2009,500,1.52,1.52,1.52,1.52
11/11/2009,600,1.52,1.52,1.52,1.52
11/11/2009,700,1.52,1.52,1.52,1.52
11/11/2009,800,1.52,1.52,1.52,1.52
11/11/2009,900,1.52,1.52,1.52,1.52
11/11/2009,1000,1.52,1.52,1.52,1.52
11/11/2009,1100,1.52,1.53,1.52,1.52
11/11/2009,1200,1.52,1.52,1.52,1.52
11/11/2009,1300,1.52,1.53,1.52,1.52
11/11/2009,1400,1.52,1.52,1.52,1.52
11/11/2009,1500,1.52,1.52,1.52,1.52
11/11/2009,1600,1.52,1.52,1.52,1.52
11/11/2009,1700,1.52,1.52,1.52,1.52
11/11/2009,1800,1.52,1.52,1.52,1.52
11/11/2009,1900,1.52,1.52,1.52,1.52
11/11/2009,2000,1.52,1.52,1.52,1.52
11/11/2009,2100,1.52,1.52,1.52,1.52
11/11/2009,2200,1.52,1.52,1.52,1.52
11/11/2009,2300,1.52,1.52,1.52,1.52
11/12/2009,100,1.52,1.52,1.52,1.52
11/12/2009,200,1.52,1.52,1.52,1.52
11/12/2009,300,1.52,1.52,1.52,1.52
11/12/2009,400,1.52,1.52,1.52,1.52
11/12/2009,500,1.52,1.52,1.52,1.52
11/12/2009,600,1.52,1.52,1.52,1.52
11/12/2009,700,1.52,1.52,1.52,1.52
11/12/2009,800,1.52,1.52,1.52,1.52
11/12/2009,900,1.52,1.52,1.52,1.52
11/12/2009,1000,1.52,1.52,1.52,1.52
11/12/2009,1100,1.52,1.52,1.51,1.51
11/12/2009,1200,1.51,1.52,1.51,1.52
11/12/2009,1300,1.52,1.52,1.51,1.51
11/12/2009,1400,1.51,1.52,1.51,1.51
11/12/2009,1500,1.51,1.51,1.51,1.51
11/12/2009,1600,1.51,1.51,1.51,1.51
11/12/2009,1700,1.51,1.51,1.51,1.51
11/12/2009,1800,1.51,1.51,1.51,1.51
11/12/2009,1900,1.51,1.51,1.51,1.51
11/12/2009,2000,1.51,1.51,1.51,1.51
11/12/2009,2100,1.51,1.51,1.51,1.51
11/12/2009,2200,1.51,1.51,1.50,1.50
11/12/2009,2300,1.50,1.51,1.50,1.51
11/13/2009,100,1.51,1.51,1.50,1.51
11/13/2009,200,1.51,1.51,1.51,1.51
11/13/2009,300,1.51,1.51,1.51,1.51
11/13/2009,400,1.51,1.51,1.51,1.51
11/13/2009,500,1.51,1.51,1.51,1.51
11/13/2009,600,1.51,1.51,1.51,1.51
11/13/2009,700,1.51,1.51,1.51,1.51
11/13/2009,800,1.51,1.51,1.51,1.51
11/13/2009,900,1.51,1.51,1.51,1.51
11/13/2009,1000,1.51,1.51,1.51,1.51
11/13/2009,1100,1.51,1.51,1.51,1.51
11/13/2009,1200,1.51,1.51,1.51,1.51
11/13/2009,1300,1.51,1.51,1.51,1.51
11/13/2009,1400,1.51,1.51,1.51,1.51
11/13/2009,1500,1.51,1.51,1.51,1.51
11/13/2009,1600,1.51,1.51,1.50,1.50
11/13/2009,1700,1.50,1.51,1.50,1.51
11/13/2009,1800,1.51,1.51,1.51,1.51
11/13/2009,1900,1.51,1.51,1.51,1.51
11/13/2009,2000,1.51,1.51,1.51,1.51
11/13/2009,2100,1.51,1.51,1.51,1.51
11/13/2009,2200,1.51,1.51,1.51,1.51
11/13/2009,2300,1.51,1.51,1.51,1.51
11/16/2009,100,1.51,1.52,1.51,1.52
11/16/2009,200,1.52,1.52,1.51,1.52
11/16/2009,300,1.52,1.52,1.52,1.52
11/16/2009,400,1.52,1.52,1.51,1.51
11/16/2009,500,1.51,1.52,1.51,1.52
11/16/2009,600,1.52,1.52,1.52,1.52
11/16/2009,700,1.52,1.52,1.52,1.52
11/16/2009,800,1.52,1.52,1.52,1.52
11/16/2009,900,1.52,1.52,1.52,1.52
11/16/2009,1000,1.52,1.52,1.52,1.52
11/16/2009,1100,1.52,1.52,1.52,1.52
11/16/2009,1200,1.52,1.52,1.52,1.52
11/16/2009,1300,1.52,1.52,1.52,1.52
11/16/2009,1400,1.52,1.52,1.52,1.52
11/16/2009,1500,1.52,1.52,1.51,1.52
11/16/2009,1600,1.52,1.52,1.52,1.52
11/16/2009,1700,1.52,1.52,1.52,1.52
11/16/2009,1800,1.52,1.52,1.52,1.52
11/16/2009,1900,1.52,1.52,1.51,1.52
11/16/2009,2000,1.52,1.52,1.52,1.52
11/16/2009,2100,1.52,1.52,1.52,1.52
11/16/2009,2200,1.52,1.52,1.52,1.52
11/16/2009,2300,1.52,1.52,1.52,1.52
11/17/2009,100,1.52,1.52,1.52,1.52
11/17/2009,200,1.52,1.52,1.52,1.52
11/17/2009,300,1.52,1.52,1.52,1.52
11/17/2009,400,1.52,1.52,1.52,1.52
11/17/2009,500,1.52,1.52,1.52,1.52
11/17/2009,600,1.52,1.52,1.52,1.52
11/17/2009,700,1.52,1.52,1.52,1.52
11/17/2009,800,1.52,1.52,1.51,1.52
11/17/2009,900,1.52,1.52,1.52,1.52
11/17/2009,1000,1.52,1.52,1.51,1.52
11/17/2009,1100,1.51,1.52,1.51,1.51
11/17/2009,1200,1.51,1.52,1.51,1.51
11/17/2009,1300,1.51,1.51,1.51,1.51
11/17/2009,1400,1.51,1.51,1.51,1.51
11/17/2009,1500,1.51,1.51,1.51,1.51
11/17/2009,1600,1.51,1.51,1.51,1.51
11/17/2009,1700,1.51,1.51,1.50,1.50
11/17/2009,1800,1.50,1.51,1.50,1.50
11/17/2009,1900,1.50,1.51,1.50,1.50
11/17/2009,2000,1.50,1.51,1.50,1.51
11/17/2009,2100,1.51,1.51,1.51,1.51
11/17/2009,2200,1.51,1.51,1.51,1.51
11/17/2009,2300,1.51,1.51,1.51,1.51
11/18/2009,100,1.51,1.51,1.51,1.51
11/18/2009,200,1.51,1.51,1.51,1.51
11/18/2009,300,1.51,1.51,1.51,1.51
11/18/2009,400,1.51,1.51,1.51,1.51
11/18/2009,500,1.51,1.51,1.51,1.51
11/18/2009,600,1.51,1.51,1.51,1.51
11/18/2009,700,1.51,1.51,1.51,1.51
11/18/2009,800,1.51,1.51,1.51,1.51
11/18/2009,900,1.51,1.51,1.51,1.51
11/18/2009,1000,1.51,1.51,1.51,1.51
11/18/2009,1100,1.51,1.52,1.51,1.52
11/18/2009,1200,1.52,1.52,1.51,1.52
11/18/2009,1300,1.52,1.52,1.52,1.52
11/18/2009,1400,1.52,1.52,1.52,1.52
11/18/2009,1500,1.52,1.52,1.51,1.51
11/18/2009,1600,1.51,1.52,1.51,1.52
11/18/2009,1700,1.52,1.52,1.51,1.52
11/18/2009,1800,1.52,1.52,1.52,1.52
11/18/2009,1900,1.52,1.52,1.52,1.52
11/18/2009,2000,1.52,1.52,1.51,1.52
11/18/2009,2100,1.52,1.52,1.51,1.51
11/18/2009,2200,1.51,1.52,1.51,1.52
11/18/2009,2300,1.52,1.52,1.52,1.52
11/19/2009,100,1.52,1.52,1.52,1.52
11/19/2009,200,1.52,1.52,1.51,1.52
11/19/2009,300,1.52,1.52,1.51,1.51
11/19/2009,400,1.51,1.51,1.51,1.51
11/19/2009,500,1.51,1.51,1.51,1.51
11/19/2009,600,1.51,1.51,1.51,1.51
11/19/2009,700,1.51,1.51,1.51,1.51
11/19/2009,800,1.51,1.51,1.51,1.51
11/19/2009,900,1.51,1.51,1.51,1.51
11/19/2009,1000,1.51,1.51,1.51,1.51
11/19/2009,1100,1.51,1.51,1.50,1.51
11/19/2009,1200,1.51,1.51,1.51,1.51
11/19/2009,1300,1.51,1.51,1.51,1.51
11/19/2009,1400,1.51,1.51,1.50,1.51
11/19/2009,1500,1.51,1.51,1.51,1.51
11/19/2009,1600,1.51,1.51,1.51,1.51
11/19/2009,1700,1.51,1.51,1.51,1.51
11/19/2009,1800,1.51,1.51,1.51,1.51
11/19/2009,1900,1.51,1.51,1.51,1.51
11/19/2009,2000,1.51,1.51,1.51,1.51
11/19/2009,2100,1.51,1.51,1.51,1.51
11/19/2009,2200,1.51,1.51,1.51,1.51
11/19/2009,2300,1.51,1.51,1.51,1.51
11/20/2009,100,1.51,1.51,1.51,1.51
11/20/2009,200,1.51,1.51,1.51,1.51
11/20/2009,300,1.51,1.51,1.51,1.51
11/20/2009,400,1.51,1.51,1.51,1.51
11/20/2009,500,1.51,1.51,1.51,1.51
11/20/2009,600,1.51,1.51,1.51,1.51
11/20/2009,700,1.51,1.51,1.51,1.51
11/20/2009,800,1.51,1.51,1.51,1.51
11/20/2009,900,1.51,1.51,1.51,1.51
11/20/2009,1000,1.51,1.51,1.51,1.51
11/20/2009,1100,1.51,1.51,1.51,1.51
11/20/2009,1200,1.51,1.51,1.51,1.51
11/20/2009,1300,1.51,1.51,1.51,1.51
11/20/2009,1400,1.51,1.51,1.50,1.50
11/20/2009,1500,1.50,1.51,1.50,1.50
11/20/2009,1600,1.50,1.51,1.50,1.51
11/20/2009,1700,1.51,1.51,1.50,1.50
11/20/2009,1800,1.50,1.51,1.50,1.51
11/20/2009,1900,1.51,1.51,1.50,1.51
11/20/2009,2000,1.51,1.51,1.50,1.51
11/20/2009,2100,1.51,1.51,1.51,1.51
11/20/2009,2200,1.51,1.51,1.51,1.51
11/20/2009,2300,1.51,1.51,1.51,1.51
11/23/2009,100,1.51,1.51,1.51,1.51
11/23/2009,200,1.51,1.51,1.51,1.51
11/23/2009,300,1.51,1.51,1.51,1.51
11/23/2009,400,1.51,1.51,1.51,1.51
11/23/2009,500,1.51,1.51,1.51,1.51
11/23/2009,600,1.51,1.52,1.51,1.51
11/23/2009,700,1.51,1.52,1.51,1.51
11/23/2009,800,1.51,1.51,1.51,1.51
11/23/2009,900,1.51,1.52,1.51,1.52
11/23/2009,1000,1.52,1.52,1.52,1.52
11/23/2009,1100,1.52,1.52,1.52,1.52
11/23/2009,1200,1.52,1.52,1.52,1.52
11/23/2009,1300,1.52,1.52,1.52,1.52
11/23/2009,1400,1.52,1.52,1.52,1.52
11/23/2009,1500,1.52,1.52,1.52,1.52
11/23/2009,1600,1.52,1.52,1.52,1.52
11/23/2009,1700,1.52,1.52,1.52,1.52
11/23/2009,1800,1.52,1.52,1.52,1.52
11/23/2009,1900,1.52,1.52,1.52,1.52
11/23/2009,2000,1.52,1.52,1.52,1.52
11/23/2009,2100,1.52,1.52,1.52,1.52
11/23/2009,2200,1.52,1.52,1.52,1.52
11/23/2009,2300,1.52,1.52,1.52,1.52
11/24/2009,100,1.52,1.52,1.52,1.52
11/24/2009,200,1.52,1.52,1.51,1.52
11/24/2009,300,1.52,1.52,1.51,1.51
11/24/2009,400,1.51,1.52,1.51,1.52
11/24/2009,500,1.52,1.52,1.51,1.52
11/24/2009,600,1.52,1.52,1.51,1.52
11/24/2009,700,1.52,1.52,1.51,1.51
11/24/2009,800,1.51,1.51,1.51,1.51
11/24/2009,900,1.51,1.51,1.51,1.51
11/24/2009,1000,1.51,1.51,1.51,1.51
11/24/2009,1100,1.51,1.51,1.51,1.51
11/24/2009,1200,1.51,1.52,1.51,1.52
11/24/2009,1300,1.52,1.52,1.51,1.52
11/24/2009,1400,1.52,1.52,1.51,1.52
11/24/2009,1500,1.52,1.52,1.52,1.52
11/24/2009,1600,1.52,1.52,1.52,1.52
11/24/2009,1700,1.52,1.52,1.51,1.52
11/24/2009,1800,1.52,1.52,1.51,1.51
11/24/2009,1900,1.51,1.52,1.51,1.52
11/24/2009,2000,1.52,1.52,1.52,1.52
11/24/2009,2100,1.52,1.52,1.52,1.52
11/24/2009,2200,1.52,1.52,1.52,1.52
11/24/2009,2300,1.52,1.52,1.52,1.52
11/25/2009,100,1.52,1.52,1.52,1.52
11/25/2009,200,1.52,1.52,1.52,1.52
11/25/2009,300,1.52,1.52,1.52,1.52
11/25/2009,400,1.52,1.52,1.52,1.52
11/25/2009,500,1.52,1.52,1.52,1.52
11/25/2009,600,1.52,1.52,1.52,1.52
11/25/2009,700,1.52,1.52,1.52,1.52
11/25/2009,800,1.52,1.52,1.52,1.52
11/25/2009,900,1.52,1.52,1.52,1.52
11/25/2009,1000,1.52,1.52,1.52,1.52
11/25/2009,1100,1.52,1.52,1.52,1.52
11/25/2009,1200,1.52,1.53,1.52,1.52
11/25/2009,1300,1.52,1.53,1.52,1.53
11/25/2009,1400,1.53,1.53,1.53,1.53
11/25/2009,1500,1.53,1.53,1.53,1.53
11/25/2009,1600,1.53,1.53,1.52,1.53
11/25/2009,1700,1.53,1.53,1.52,1.53
11/25/2009,1800,1.53,1.53,1.53,1.53
11/25/2009,1900,1.53,1.53,1.53,1.53
11/25/2009,2000,1.53,1.53,1.53,1.53
11/25/2009,2100,1.53,1.53,1.53,1.53
11/25/2009,2200,1.53,1.53,1.53,1.53
11/25/2009,2300,1.53,1.53,1.53,1.53
11/26/2009,100,1.53,1.53,1.53,1.53
11/26/2009,200,1.53,1.53,1.53,1.53
11/26/2009,300,1.53,1.53,1.53,1.53
11/26/2009,400,1.53,1.53,1.53,1.53
11/26/2009,500,1.53,1.53,1.53,1.53
11/26/2009,600,1.53,1.53,1.53,1.53
11/26/2009,700,1.53,1.53,1.53,1.53
11/26/2009,800,1.53,1.53,1.53,1.53
11/26/2009,900,1.53,1.53,1.53,1.53
11/26/2009,1000,1.53,1.53,1.53,1.53
11/26/2009,1100,1.53,1.53,1.53,1.53
11/26/2009,1200,1.53,1.53,1.53,1.53
11/26/2009,1300,1.53,1.53,1.53,1.53
11/26/2009,1400,1.53,1.53,1.53,1.53
11/26/2009,1500,1.53,1.53,1.53,1.53
11/26/2009,1600,1.53,1.53,1.52,1.52
11/26/2009,1700,1.52,1.52,1.52,1.52
11/26/2009,1800,1.52,1.52,1.52,1.52
11/26/2009,1900,1.52,1.52,1.52,1.52
11/27/2009,100,1.52,1.52,1.51,1.52
11/27/2009,200,1.52,1.52,1.52,1.52
11/27/2009,300,1.52,1.52,1.52,1.52
11/27/2009,400,1.52,1.52,1.51,1.51
11/27/2009,500,1.51,1.52,1.51,1.51
11/27/2009,600,1.51,1.52,1.51,1.51
11/27/2009,700,1.51,1.51,1.51,1.51
11/27/2009,800,1.51,1.51,1.51,1.51
11/27/2009,900,1.51,1.51,1.50,1.51
11/27/2009,1000,1.51,1.51,1.50,1.51
11/27/2009,1100,1.51,1.51,1.51,1.51
11/27/2009,1200,1.51,1.51,1.51,1.51
11/27/2009,1300,1.51,1.51,1.51,1.51
11/27/2009,1400,1.51,1.51,1.51,1.51
11/27/2009,1500,1.51,1.51,1.51,1.51
11/27/2009,1600,1.51,1.51,1.51,1.51
11/27/2009,1700,1.51,1.52,1.51,1.52
11/27/2009,1800,1.52,1.52,1.52,1.52
11/27/2009,1900,1.52,1.52,1.52,1.52
11/27/2009,2000,1.52,1.52,1.52,1.52
11/30/2009,100,1.52,1.52,1.52,1.52
11/30/2009,200,1.52,1.52,1.52,1.52
11/30/2009,300,1.52,1.53,1.52,1.53
11/30/2009,400,1.53,1.53,1.52,1.53
11/30/2009,500,1.53,1.53,1.53,1.53
11/30/2009,600,1.53,1.53,1.53,1.53
11/30/2009,700,1.53,1.53,1.52,1.53
11/30/2009,800,1.53,1.53,1.53,1.53
11/30/2009,900,1.53,1.53,1.53,1.53
11/30/2009,1000,1.53,1.53,1.52,1.52
11/30/2009,1100,1.52,1.53,1.52,1.52
11/30/2009,1200,1.52,1.53,1.52,1.53
11/30/2009,1300,1.53,1.53,1.52,1.52
11/30/2009,1400,1.52,1.52,1.52,1.52
11/30/2009,1500,1.52,1.52,1.52,1.52
11/30/2009,1600,1.52,1.52,1.52,1.52
11/30/2009,1700,1.52,1.53,1.52,1.52
11/30/2009,1800,1.52,1.52,1.52,1.52
11/30/2009,1900,1.52,1.52,1.52,1.52
11/30/2009,2000,1.52,1.52,1.52,1.52
11/30/2009,2100,1.52,1.52,1.52,1.52
11/30/2009,2200,1.52,1.52,1.52,1.52
11/30/2009,2300,1.52,1.52,1.52,1.52
12/01/2009,100,1.52,1.52,1.52,1.52
12/01/2009,200,1.52,1.52,1.52,1.52
12/01/2009,300,1.52,1.52,1.52,1.52
12/01/2009,400,1.52,1.52,1.52,1.52
12/01/2009,500,1.52,1.52,1.52,1.52
12/01/2009,600,1.52,1.52,1.52,1.52
12/01/2009,700,1.52,1.52,1.52,1.52
12/01/2009,800,1.52,1.52,1.52,1.52
12/01/2009,900,1.52,1.52,1.52,1.52
12/01/2009,1000,1.52,1.53,1.52,1.53
12/01/2009,1100,1.53,1.53,1.53,1.53
12/01/2009,1200,1.53,1.53,1.53,1.53
12/01/2009,1300,1.53,1.53,1.53,1.53
12/01/2009,1400,1.53,1.53,1.53,1.53
12/01/2009,1500,1.53,1.53,1.53,1.53
12/01/2009,1600,1.53,1.53,1.53,1.53
12/01/2009,1700,1.53,1.53,1.53,1.53
12/01/2009,1800,1.53,1.53,1.53,1.53
12/01/2009,1900,1.53,1.53,1.53,1.53
12/01/2009,2000,1.53,1.53,1.53,1.53
12/01/2009,2100,1.53,1.53,1.53,1.53
12/01/2009,2200,1.53,1.53,1.53,1.53
12/01/2009,2300,1.53,1.53,1.53,1.53
12/02/2009,100,1.53,1.53,1.53,1.53
12/02/2009,200,1.53,1.53,1.53,1.53
12/02/2009,300,1.53,1.53,1.53,1.53
12/02/2009,400,1.53,1.53,1.53,1.53
12/02/2009,500,1.53,1.53,1.53,1.53
12/02/2009,600,1.53,1.53,1.53,1.53
12/02/2009,700,1.53,1.53,1.53,1.53
12/02/2009,800,1.53,1.53,1.53,1.53
12/02/2009,900,1.53,1.53,1.53,1.53
12/02/2009,1000,1.53,1.53,1.53,1.53
12/02/2009,1100,1.53,1.53,1.53,1.53
12/02/2009,1200,1.53,1.53,1.53,1.53
12/02/2009,1300,1.53,1.53,1.53,1.53
12/02/2009,1400,1.53,1.53,1.53,1.53
12/02/2009,1500,1.53,1.53,1.53,1.53
12/02/2009,1600,1.53,1.53,1.53,1.53
12/02/2009,1700,1.53,1.53,1.53,1.53
12/02/2009,1800,1.53,1.53,1.52,1.53
12/02/2009,1900,1.53,1.53,1.52,1.52
12/02/2009,2000,1.52,1.53,1.52,1.53
12/02/2009,2100,1.53,1.53,1.52,1.52
12/02/2009,2200,1.52,1.53,1.52,1.53
12/02/2009,2300,1.53,1.53,1.52,1.53
12/03/2009,100,1.53,1.53,1.53,1.53
12/03/2009,200,1.53,1.53,1.53,1.53
12/03/2009,300,1.53,1.53,1.53,1.53
12/03/2009,400,1.53,1.53,1.53,1.53
12/03/2009,500,1.53,1.53,1.53,1.53
12/03/2009,600,1.53,1.53,1.53,1.53
12/03/2009,700,1.53,1.53,1.53,1.53
12/03/2009,800,1.53,1.53,1.53,1.53
12/03/2009,900,1.53,1.53,1.53,1.53
12/03/2009,1000,1.53,1.53,1.53,1.53
12/03/2009,1100,1.53,1.53,1.53,1.53
12/03/2009,1200,1.53,1.53,1.53,1.53
12/03/2009,1300,1.53,1.53,1.53,1.53
12/03/2009,1400,1.53,1.53,1.53,1.53
12/03/2009,1500,1.53,1.53,1.53,1.53
12/03/2009,1600,1.53,1.53,1.53,1.53
12/03/2009,1700,1.53,1.53,1.53,1.53
12/03/2009,1800,1.53,1.53,1.53,1.53
12/03/2009,1900,1.53,1.53,1.53,1.53
12/03/2009,2000,1.53,1.53,1.53,1.53
12/03/2009,2100,1.53,1.53,1.53,1.53
12/03/2009,2200,1.53,1.53,1.53,1.53
12/03/2009,2300,1.53,1.53,1.53,1.53
12/04/2009,100,1.53,1.53,1.53,1.53
12/04/2009,200,1.53,1.53,1.53,1.53
12/04/2009,300,1.53,1.53,1.53,1.53
12/04/2009,400,1.53,1.53,1.53,1.53
12/04/2009,500,1.53,1.53,1.53,1.53
12/04/2009,600,1.53,1.53,1.53,1.53
12/04/2009,700,1.53,1.53,1.53,1.53
12/04/2009,800,1.53,1.53,1.53,1.53
12/04/2009,900,1.53,1.53,1.53,1.53
12/04/2009,1000,1.53,1.53,1.53,1.53
12/04/2009,1100,1.53,1.53,1.53,1.53
12/04/2009,1200,1.53,1.53,1.53,1.53
12/04/2009,1300,1.53,1.53,1.53,1.53
12/04/2009,1400,1.53,1.53,1.53,1.53
12/04/2009,1500,1.53,1.53,1.51,1.51
12/04/2009,1600,1.51,1.52,1.51,1.52
12/04/2009,1700,1.52,1.52,1.51,1.51
12/04/2009,1800,1.51,1.51,1.51,1.51
12/04/2009,1900,1.51,1.51,1.51,1.51
12/04/2009,2000,1.51,1.51,1.50,1.50
12/04/2009,2100,1.50,1.51,1.50,1.50
12/04/2009,2200,1.50,1.51,1.50,1.50
12/04/2009,2300,1.50,1.51,1.50,1.51
12/07/2009,100,1.51,1.51,1.51,1.51
12/07/2009,200,1.51,1.51,1.51,1.51
12/07/2009,300,1.51,1.51,1.51,1.51
12/07/2009,400,1.51,1.51,1.51,1.51
12/07/2009,500,1.51,1.51,1.51,1.51
12/07/2009,600,1.51,1.51,1.51,1.51
12/07/2009,700,1.51,1.51,1.51,1.51
12/07/2009,800,1.51,1.51,1.51,1.51
12/07/2009,900,1.51,1.51,1.51,1.51
12/07/2009,1000,1.51,1.51,1.50,1.50
12/07/2009,1100,1.50,1.50,1.50,1.50
12/07/2009,1200,1.50,1.50,1.50,1.50
12/07/2009,1300,1.50,1.50,1.50,1.50
12/07/2009,1400,1.50,1.50,1.50,1.50
12/07/2009,1500,1.50,1.50,1.50,1.50
12/07/2009,1600,1.50,1.50,1.50,1.50
12/07/2009,1700,1.50,1.50,1.50,1.50
12/07/2009,1800,1.50,1.50,1.50,1.50
12/07/2009,1900,1.50,1.51,1.50,1.51
12/07/2009,2000,1.51,1.51,1.51,1.51
12/07/2009,2100,1.51,1.51,1.50,1.50
12/07/2009,2200,1.50,1.50,1.50,1.50
12/07/2009,2300,1.50,1.50,1.50,1.50
12/08/2009,100,1.50,1.50,1.50,1.50
12/08/2009,200,1.50,1.51,1.50,1.51
12/08/2009,300,1.51,1.51,1.51,1.51
12/08/2009,400,1.51,1.51,1.50,1.50
12/08/2009,500,1.50,1.51,1.50,1.51
12/08/2009,600,1.50,1.51,1.50,1.50
12/08/2009,700,1.50,1.51,1.50,1.51
12/08/2009,800,1.50,1.51,1.50,1.50
12/08/2009,900,1.50,1.50,1.50,1.50
12/08/2009,1000,1.50,1.50,1.50,1.50
12/08/2009,1100,1.50,1.51,1.50,1.50
12/08/2009,1200,1.51,1.51,1.50,1.50
12/08/2009,1300,1.50,1.50,1.50,1.50
12/08/2009,1400,1.50,1.50,1.50,1.50
12/08/2009,1500,1.50,1.50,1.49,1.50
12/08/2009,1600,1.50,1.50,1.49,1.50
12/08/2009,1700,1.50,1.50,1.49,1.49
12/08/2009,1800,1.49,1.50,1.49,1.49
12/08/2009,1900,1.49,1.49,1.49,1.49
12/08/2009,2000,1.49,1.49,1.49,1.49
12/08/2009,2100,1.49,1.49,1.49,1.49
12/08/2009,2200,1.49,1.49,1.49,1.49
12/08/2009,2300,1.49,1.49,1.49,1.49
12/09/2009,100,1.49,1.49,1.49,1.49
12/09/2009,200,1.49,1.49,1.49,1.49
12/09/2009,300,1.49,1.49,1.49,1.49
12/09/2009,400,1.49,1.49,1.49,1.49
12/09/2009,500,1.49,1.49,1.49,1.49
12/09/2009,600,1.49,1.49,1.49,1.49
12/09/2009,700,1.49,1.49,1.49,1.49
12/09/2009,800,1.49,1.49,1.49,1.49
12/09/2009,900,1.49,1.49,1.49,1.49
12/09/2009,1000,1.49,1.50,1.49,1.50
12/09/2009,1100,1.49,1.50,1.49,1.50
12/09/2009,1200,1.50,1.50,1.50,1.50
12/09/2009,1300,1.50,1.50,1.50,1.50
12/09/2009,1400,1.50,1.50,1.49,1.49
12/09/2009,1500,1.49,1.50,1.49,1.49
12/09/2009,1600,1.49,1.49,1.49,1.49
12/09/2009,1700,1.49,1.50,1.49,1.50
12/09/2009,1800,1.50,1.50,1.49,1.49
12/09/2009,1900,1.49,1.49,1.49,1.49
12/09/2009,2000,1.49,1.49,1.49,1.49
12/09/2009,2100,1.49,1.49,1.49,1.49
12/09/2009,2200,1.49,1.49,1.49,1.49
12/09/2009,2300,1.49,1.49,1.49,1.49
12/10/2009,100,1.49,1.49,1.49,1.49
12/10/2009,200,1.49,1.50,1.49,1.49
12/10/2009,300,1.49,1.50,1.49,1.49
12/10/2009,400,1.49,1.49,1.49,1.49
12/10/2009,500,1.49,1.50,1.49,1.49
12/10/2009,600,1.49,1.49,1.49,1.49
12/10/2009,700,1.49,1.49,1.49,1.49
12/10/2009,800,1.49,1.49,1.49,1.49
12/10/2009,900,1.49,1.49,1.49,1.49
12/10/2009,1000,1.49,1.49,1.49,1.49
12/10/2009,1100,1.49,1.49,1.49,1.49
12/10/2009,1200,1.49,1.49,1.49,1.49
12/10/2009,1300,1.49,1.50,1.49,1.49
12/10/2009,1400,1.49,1.49,1.49,1.49
12/10/2009,1500,1.49,1.50,1.49,1.49
12/10/2009,1600,1.49,1.50,1.49,1.49
12/10/2009,1700,1.49,1.50,1.49,1.49
12/10/2009,1800,1.49,1.49,1.49,1.49
12/10/2009,1900,1.49,1.49,1.49,1.49
12/10/2009,2000,1.49,1.49,1.49,1.49
12/10/2009,2100,1.49,1.49,1.49,1.49
12/10/2009,2200,1.49,1.49,1.49,1.49
12/10/2009,2300,1.49,1.49,1.49,1.49
12/11/2009,100,1.49,1.49,1.49,1.49
12/11/2009,200,1.49,1.49,1.49,1.49
12/11/2009,300,1.49,1.49,1.49,1.49
12/11/2009,400,1.49,1.49,1.49,1.49
12/11/2009,500,1.49,1.49,1.49,1.49
12/11/2009,600,1.49,1.49,1.49,1.49
12/11/2009,700,1.49,1.49,1.49,1.49
12/11/2009,800,1.49,1.49,1.49,1.49
12/11/2009,900,1.49,1.49,1.49,1.49
12/11/2009,1000,1.49,1.50,1.49,1.49
12/11/2009,1100,1.49,1.50,1.49,1.50
12/11/2009,1200,1.50,1.50,1.50,1.50
12/11/2009,1300,1.50,1.50,1.50,1.50
12/11/2009,1400,1.50,1.50,1.50,1.50
12/11/2009,1500,1.50,1.50,1.49,1.49
12/11/2009,1600,1.49,1.49,1.48,1.49
12/11/2009,1700,1.49,1.49,1.48,1.48
12/11/2009,1800,1.48,1.48,1.48,1.48
12/11/2009,1900,1.48,1.48,1.48,1.48
12/11/2009,2000,1.48,1.48,1.48,1.48
12/11/2009,2100,1.48,1.48,1.48,1.48
12/11/2009,2200,1.48,1.48,1.48,1.48
12/11/2009,2300,1.48,1.48,1.48,1.48
12/14/2009,100,1.48,1.48,1.48,1.48
12/14/2009,200,1.48,1.48,1.48,1.48
12/14/2009,300,1.48,1.49,1.48,1.48
12/14/2009,400,1.48,1.48,1.48,1.48
12/14/2009,500,1.48,1.49,1.48,1.48
12/14/2009,600,1.48,1.49,1.48,1.49
12/14/2009,700,1.49,1.49,1.49,1.49
12/14/2009,800,1.49,1.49,1.49,1.49
12/14/2009,900,1.49,1.49,1.49,1.49
12/14/2009,1000,1.49,1.49,1.49,1.49
12/14/2009,1100,1.49,1.49,1.49,1.49
12/14/2009,1200,1.49,1.49,1.48,1.48
12/14/2009,1300,1.48,1.48,1.48,1.48
12/14/2009,1400,1.48,1.49,1.48,1.48
12/14/2009,1500,1.48,1.49,1.48,1.48
12/14/2009,1600,1.48,1.49,1.48,1.49
12/14/2009,1700,1.49,1.49,1.48,1.49
12/14/2009,1800,1.49,1.49,1.48,1.48
12/14/2009,1900,1.49,1.49,1.48,1.49
12/14/2009,2000,1.49,1.49,1.49,1.49
12/14/2009,2100,1.49,1.49,1.48,1.49
12/14/2009,2200,1.49,1.49,1.49,1.49
12/14/2009,2300,1.49,1.49,1.49,1.49
12/15/2009,100,1.49,1.49,1.49,1.49
12/15/2009,200,1.49,1.49,1.49,1.49
12/15/2009,300,1.49,1.49,1.49,1.49
12/15/2009,400,1.49,1.49,1.48,1.49
12/15/2009,500,1.49,1.49,1.49,1.49
12/15/2009,600,1.49,1.49,1.49,1.49
12/15/2009,700,1.49,1.49,1.48,1.48
12/15/2009,800,1.48,1.49,1.48,1.48
12/15/2009,900,1.48,1.49,1.48,1.48
12/15/2009,1000,1.48,1.48,1.48,1.48
12/15/2009,1100,1.48,1.48,1.47,1.47
12/15/2009,1200,1.47,1.48,1.47,1.48
12/15/2009,1300,1.48,1.48,1.47,1.48
12/15/2009,1400,1.48,1.48,1.47,1.47
12/15/2009,1500,1.47,1.48,1.47,1.47
12/15/2009,1600,1.47,1.48,1.47,1.48
12/15/2009,1700,1.48,1.48,1.47,1.48
12/15/2009,1800,1.48,1.48,1.47,1.47
12/15/2009,1900,1.47,1.47,1.47,1.47
12/15/2009,2000,1.47,1.47,1.47,1.47
12/15/2009,2100,1.47,1.47,1.47,1.47
12/15/2009,2200,1.47,1.47,1.47,1.47
12/15/2009,2300,1.47,1.47,1.47,1.47
12/16/2009,100,1.47,1.47,1.47,1.47
12/16/2009,200,1.47,1.48,1.47,1.47
12/16/2009,300,1.47,1.48,1.47,1.48
12/16/2009,400,1.48,1.48,1.47,1.48
12/16/2009,500,1.48,1.48,1.47,1.47
12/16/2009,600,1.47,1.47,1.47,1.47
12/16/2009,700,1.47,1.47,1.47,1.47
12/16/2009,800,1.47,1.48,1.47,1.48
12/16/2009,900,1.48,1.48,1.47,1.47
12/16/2009,1000,1.47,1.48,1.47,1.48
12/16/2009,1100,1.48,1.48,1.47,1.48
12/16/2009,1200,1.48,1.48,1.48,1.48
12/16/2009,1300,1.48,1.48,1.48,1.48
12/16/2009,1400,1.48,1.48,1.48,1.48
12/16/2009,1500,1.48,1.48,1.47,1.48
12/16/2009,1600,1.48,1.48,1.47,1.48
12/16/2009,1700,1.48,1.48,1.48,1.48
12/16/2009,1800,1.48,1.48,1.48,1.48
12/16/2009,1900,1.48,1.48,1.47,1.47
12/16/2009,2000,1.47,1.48,1.47,1.47
12/16/2009,2100,1.47,1.48,1.47,1.47
12/16/2009,2200,1.47,1.47,1.47,1.47
12/16/2009,2300,1.47,1.47,1.47,1.47
12/17/2009,100,1.47,1.47,1.47,1.47
12/17/2009,200,1.47,1.47,1.47,1.47
12/17/2009,300,1.47,1.47,1.47,1.47
12/17/2009,400,1.47,1.47,1.46,1.46
12/17/2009,500,1.46,1.46,1.46,1.46
12/17/2009,600,1.46,1.46,1.46,1.46
12/17/2009,700,1.46,1.46,1.46,1.46
12/17/2009,800,1.46,1.46,1.46,1.46
12/17/2009,900,1.46,1.46,1.46,1.46
12/17/2009,1000,1.46,1.46,1.46,1.46
12/17/2009,1100,1.46,1.46,1.46,1.46
12/17/2009,1200,1.46,1.46,1.45,1.46
12/17/2009,1300,1.46,1.46,1.45,1.46
12/17/2009,1400,1.46,1.46,1.46,1.46
12/17/2009,1500,1.46,1.46,1.45,1.46
12/17/2009,1600,1.46,1.46,1.46,1.46
12/17/2009,1700,1.46,1.46,1.46,1.46
12/17/2009,1800,1.46,1.46,1.45,1.45
12/17/2009,1900,1.45,1.45,1.45,1.45
12/17/2009,2000,1.45,1.46,1.45,1.45
12/17/2009,2100,1.45,1.46,1.45,1.46
12/17/2009,2200,1.46,1.46,1.45,1.45
12/17/2009,2300,1.45,1.46,1.45,1.45
12/18/2009,100,1.46,1.46,1.45,1.46
12/18/2009,200,1.46,1.46,1.45,1.46
12/18/2009,300,1.46,1.46,1.45,1.46
12/18/2009,400,1.46,1.46,1.46,1.46
12/18/2009,500,1.46,1.46,1.46,1.46
12/18/2009,600,1.46,1.46,1.46,1.46
12/18/2009,700,1.46,1.46,1.46,1.46
12/18/2009,800,1.46,1.46,1.46,1.46
12/18/2009,900,1.46,1.46,1.46,1.46
12/18/2009,1000,1.46,1.46,1.46,1.46
12/18/2009,1100,1.46,1.46,1.46,1.46
12/18/2009,1200,1.46,1.46,1.46,1.46
12/18/2009,1300,1.46,1.46,1.46,1.46
12/18/2009,1400,1.46,1.46,1.45,1.45
12/18/2009,1500,1.45,1.46,1.45,1.45
12/18/2009,1600,1.45,1.46,1.45,1.46
12/18/2009,1700,1.46,1.46,1.45,1.45
12/18/2009,1800,1.45,1.45,1.45,1.45
12/18/2009,1900,1.45,1.45,1.45,1.45
12/18/2009,2000,1.45,1.45,1.45,1.45
12/18/2009,2100,1.45,1.45,1.45,1.45
12/18/2009,2200,1.45,1.46,1.45,1.45
12/18/2009,2300,1.45,1.46,1.45,1.45
12/21/2009,100,1.45,1.45,1.45,1.45
12/21/2009,200,1.45,1.46,1.45,1.45
12/21/2009,300,1.45,1.45,1.45,1.45
12/21/2009,400,1.45,1.46,1.45,1.46
12/21/2009,500,1.46,1.46,1.45,1.46
12/21/2009,600,1.46,1.46,1.46,1.46
12/21/2009,700,1.46,1.46,1.45,1.45
12/21/2009,800,1.45,1.46,1.45,1.45
12/21/2009,900,1.45,1.46,1.45,1.45
12/21/2009,1000,1.45,1.45,1.45,1.45
12/21/2009,1100,1.45,1.45,1.45,1.45
12/21/2009,1200,1.45,1.46,1.45,1.45
12/21/2009,1300,1.45,1.46,1.45,1.46
12/21/2009,1400,1.46,1.46,1.46,1.46
12/21/2009,1500,1.46,1.46,1.46,1.46
12/21/2009,1600,1.46,1.46,1.45,1.45
12/21/2009,1700,1.45,1.45,1.45,1.45
12/21/2009,1800,1.45,1.45,1.45,1.45
12/21/2009,1900,1.45,1.45,1.45,1.45
12/21/2009,2000,1.45,1.45,1.45,1.45
12/21/2009,2100,1.45,1.45,1.45,1.45
12/21/2009,2200,1.45,1.45,1.45,1.45
12/21/2009,2300,1.45,1.45,1.45,1.45
12/22/2009,100,1.45,1.45,1.45,1.45
12/22/2009,200,1.45,1.45,1.45,1.45
12/22/2009,300,1.45,1.45,1.45,1.45
12/22/2009,400,1.45,1.45,1.45,1.45
12/22/2009,500,1.45,1.45,1.45,1.45
12/22/2009,600,1.45,1.45,1.45,1.45
12/22/2009,700,1.45,1.45,1.45,1.45
12/22/2009,800,1.45,1.45,1.45,1.45
12/22/2009,900,1.45,1.45,1.45,1.45
12/22/2009,1000,1.45,1.45,1.45,1.45
12/22/2009,1100,1.45,1.45,1.45,1.45
12/22/2009,1200,1.45,1.45,1.45,1.45
12/22/2009,1300,1.45,1.45,1.45,1.45
12/22/2009,1400,1.45,1.45,1.45,1.45
12/22/2009,1500,1.45,1.45,1.45,1.45
12/22/2009,1600,1.45,1.45,1.45,1.45
12/22/2009,1700,1.45,1.45,1.44,1.44
12/22/2009,1800,1.44,1.45,1.44,1.45
12/22/2009,1900,1.45,1.45,1.44,1.45
12/22/2009,2000,1.45,1.45,1.45,1.45
12/22/2009,2100,1.45,1.45,1.45,1.45
12/22/2009,2200,1.45,1.45,1.45,1.45
12/22/2009,2300,1.45,1.45,1.45,1.45
12/23/2009,100,1.45,1.45,1.45,1.45
12/23/2009,200,1.45,1.45,1.45,1.45
12/23/2009,300,1.45,1.45,1.45,1.45
12/23/2009,400,1.45,1.45,1.45,1.45
12/23/2009,500,1.45,1.45,1.45,1.45
12/23/2009,600,1.45,1.45,1.45,1.45
12/23/2009,700,1.45,1.45,1.45,1.45
12/23/2009,800,1.45,1.45,1.45,1.45
12/23/2009,900,1.45,1.45,1.45,1.45
12/23/2009,1000,1.45,1.45,1.45,1.45
12/23/2009,1100,1.45,1.45,1.44,1.45
12/23/2009,1200,1.45,1.45,1.44,1.45
12/23/2009,1300,1.45,1.45,1.45,1.45
12/23/2009,1400,1.45,1.45,1.45,1.45
12/23/2009,1500,1.45,1.45,1.45,1.45
12/23/2009,1600,1.45,1.45,1.45,1.45
12/23/2009,1700,1.45,1.46,1.45,1.45
12/23/2009,1800,1.45,1.46,1.45,1.45
12/23/2009,1900,1.45,1.46,1.45,1.46
12/23/2009,2000,1.46,1.46,1.45,1.46
12/23/2009,2100,1.46,1.46,1.45,1.45
12/23/2009,2200,1.45,1.45,1.45,1.45
12/23/2009,2300,1.45,1.45,1.45,1.45
12/24/2009,100,1.45,1.45,1.45,1.45
12/24/2009,200,1.45,1.46,1.45,1.45
12/24/2009,300,1.45,1.46,1.45,1.46
12/24/2009,400,1.46,1.46,1.46,1.46
12/24/2009,500,1.46,1.46,1.45,1.45
12/24/2009,600,1.45,1.46,1.45,1.45
12/24/2009,700,1.45,1.46,1.45,1.46
12/24/2009,800,1.46,1.46,1.46,1.46
12/24/2009,900,1.46,1.46,1.46,1.46
12/24/2009,1000,1.46,1.46,1.46,1.46
12/24/2009,1100,1.46,1.46,1.46,1.46
12/24/2009,1200,1.46,1.46,1.46,1.46
12/24/2009,1300,1.46,1.46,1.46,1.46
12/24/2009,1400,1.46,1.46,1.46,1.46
12/24/2009,1500,1.46,1.46,1.46,1.46
12/24/2009,1600,1.46,1.46,1.46,1.46
12/24/2009,1700,1.46,1.46,1.46,1.46
12/24/2009,1800,1.46,1.46,1.46,1.46
12/24/2009,1900,1.46,1.46,1.46,1.46
12/24/2009,2000,1.46,1.46,1.46,1.46
12/28/2009,100,1.46,1.46,1.46,1.46
12/28/2009,200,1.46,1.46,1.46,1.46
12/28/2009,300,1.46,1.46,1.46,1.46
12/28/2009,400,1.46,1.46,1.46,1.46
12/28/2009,500,1.46,1.46,1.46,1.46
12/28/2009,600,1.46,1.46,1.46,1.46
12/28/2009,700,1.46,1.46,1.46,1.46
12/28/2009,800,1.46,1.46,1.46,1.46
12/28/2009,900,1.46,1.46,1.46,1.46
12/28/2009,1000,1.46,1.46,1.46,1.46
12/28/2009,1100,1.46,1.46,1.46,1.46
12/28/2009,1200,1.46,1.46,1.46,1.46
12/28/2009,1300,1.46,1.46,1.46,1.46
12/28/2009,1400,1.46,1.46,1.46,1.46
12/28/2009,1500,1.46,1.46,1.46,1.46
12/28/2009,1600,1.46,1.46,1.46,1.46
12/28/2009,1700,1.46,1.46,1.46,1.46
12/28/2009,1800,1.46,1.46,1.46,1.46
12/28/2009,1900,1.46,1.46,1.46,1.46
12/28/2009,2000,1.46,1.46,1.46,1.46
12/28/2009,2100,1.46,1.46,1.46,1.46
12/28/2009,2200,1.46,1.46,1.46,1.46
12/28/2009,2300,1.46,1.46,1.46,1.46
12/29/2009,100,1.46,1.46,1.46,1.46
12/29/2009,200,1.46,1.46,1.46,1.46
12/29/2009,300,1.46,1.46,1.46,1.46
12/29/2009,400,1.46,1.46,1.46,1.46
12/29/2009,500,1.46,1.46,1.46,1.46
12/29/2009,600,1.46,1.46,1.46,1.46
12/29/2009,700,1.46,1.46,1.46,1.46
12/29/2009,800,1.46,1.46,1.46,1.46
12/29/2009,900,1.46,1.46,1.46,1.46
12/29/2009,1000,1.46,1.46,1.46,1.46
12/29/2009,1100,1.46,1.46,1.46,1.46
12/29/2009,1200,1.46,1.46,1.46,1.46
12/29/2009,1300,1.46,1.47,1.46,1.47
12/29/2009,1400,1.47,1.47,1.46,1.47
12/29/2009,1500,1.47,1.47,1.46,1.46
12/29/2009,1600,1.46,1.47,1.46,1.46
12/29/2009,1700,1.46,1.46,1.46,1.46
12/29/2009,1800,1.46,1.46,1.45,1.46
12/29/2009,1900,1.46,1.46,1.45,1.46
12/29/2009,2000,1.46,1.46,1.46,1.46
12/29/2009,2100,1.46,1.46,1.45,1.46
12/29/2009,2200,1.46,1.46,1.46,1.46
12/29/2009,2300,1.46,1.46,1.46,1.46
12/30/2009,100,1.46,1.46,1.45,1.45
12/30/2009,200,1.45,1.46,1.45,1.45
12/30/2009,300,1.45,1.45,1.45,1.45
12/30/2009,400,1.45,1.45,1.45,1.45
12/30/2009,500,1.45,1.45,1.45,1.45
12/30/2009,600,1.45,1.45,1.45,1.45
12/30/2009,700,1.45,1.45,1.45,1.45
12/30/2009,800,1.45,1.46,1.45,1.45
12/30/2009,900,1.45,1.46,1.45,1.46
12/30/2009,1000,1.46,1.46,1.45,1.46
12/30/2009,1100,1.46,1.46,1.45,1.46
12/30/2009,1200,1.46,1.46,1.46,1.46
12/30/2009,1300,1.46,1.46,1.45,1.45
12/30/2009,1400,1.45,1.46,1.45,1.45
12/30/2009,1500,1.45,1.46,1.45,1.45
12/30/2009,1600,1.45,1.45,1.45,1.45
12/30/2009,1700,1.45,1.45,1.45,1.45
12/30/2009,1800,1.45,1.45,1.45,1.45
12/30/2009,1900,1.45,1.46,1.45,1.45
12/30/2009,2000,1.45,1.46,1.45,1.45
12/30/2009,2100,1.45,1.46,1.45,1.45
12/30/2009,2200,1.45,1.45,1.45,1.45
12/30/2009,2300,1.45,1.46,1.45,1.45
12/31/2009,100,1.45,1.46,1.45,1.46
12/31/2009,200,1.46,1.46,1.45,1.46
12/31/2009,300,1.46,1.46,1.46,1.46
12/31/2009,400,1.46,1.46,1.46,1.46
12/31/2009,500,1.46,1.46,1.46,1.46
12/31/2009,600,1.46,1.46,1.46,1.46
12/31/2009,700,1.46,1.46,1.46,1.46
12/31/2009,800,1.46,1.47,1.46,1.47
12/31/2009,900,1.47,1.47,1.46,1.46
12/31/2009,1000,1.46,1.46,1.46,1.46
12/31/2009,1100,1.46,1.46,1.46,1.46
12/31/2009,1200,1.46,1.46,1.46,1.46
12/31/2009,1300,1.46,1.46,1.46,1.46
12/31/2009,1400,1.46,1.46,1.46,1.46
12/31/2009,1500,1.46,1.46,1.46,1.46
12/31/2009,1600,1.46,1.46,1.46,1.46
12/31/2009,1700,1.46,1.46,1.45,1.46
12/31/2009,1800,1.46,1.46,1.45,1.45
12/31/2009,1900,1.45,1.46,1.45,1.45
12/31/2009,2000,1.45,1.45,1.45,1.45
12/31/2009,2100,1.45,1.45,1.45,1.45
12/31/2009,2200,1.45,1.45,1.45,1.45
12/31/2009,2300,1.45,1.45,1.45,1.45
01/04/2010,100,1.45,1.45,1.45,1.45
01/04/2010,200,1.45,1.45,1.45,1.45
01/04/2010,300,1.45,1.45,1.45,1.45
01/04/2010,400,1.45,1.45,1.45,1.45
01/04/2010,500,1.45,1.45,1.45,1.45
01/04/2010,600,1.45,1.45,1.45,1.45
01/04/2010,700,1.45,1.45,1.45,1.45
01/04/2010,800,1.45,1.45,1.45,1.45
01/04/2010,900,1.45,1.45,1.45,1.45
01/04/2010,1000,1.45,1.45,1.45,1.45
01/04/2010,1100,1.45,1.46,1.45,1.46
01/04/2010,1200,1.46,1.46,1.46,1.46
01/04/2010,1300,1.46,1.46,1.46,1.46
01/04/2010,1400,1.46,1.46,1.46,1.46
01/04/2010,1500,1.46,1.46,1.46,1.46
01/04/2010,1600,1.46,1.47,1.46,1.46
01/04/2010,1700,1.46,1.47,1.46,1.46
01/04/2010,1800,1.46,1.47,1.46,1.46
01/04/2010,1900,1.46,1.46,1.46,1.46
01/04/2010,2000,1.46,1.46,1.46,1.46
01/04/2010,2100,1.46,1.46,1.46,1.46
01/04/2010,2200,1.46,1.46,1.46,1.46
01/04/2010,2300,1.46,1.46,1.46,1.46
01/05/2010,100,1.46,1.46,1.46,1.46
01/05/2010,200,1.46,1.46,1.46,1.46
01/05/2010,300,1.46,1.46,1.46,1.46
01/05/2010,400,1.46,1.46,1.46,1.46
01/05/2010,500,1.46,1.46,1.46,1.46
01/05/2010,600,1.46,1.47,1.46,1.46
01/05/2010,700,1.46,1.47,1.46,1.47
01/05/2010,800,1.47,1.47,1.47,1.47
01/05/2010,900,1.47,1.47,1.47,1.47
01/05/2010,1000,1.47,1.47,1.46,1.46
01/05/2010,1100,1.46,1.46,1.46,1.46
01/05/2010,1200,1.46,1.46,1.46,1.46
01/05/2010,1300,1.46,1.46,1.46,1.46
01/05/2010,1400,1.46,1.47,1.46,1.46
01/05/2010,1500,1.46,1.47,1.46,1.46
01/05/2010,1600,1.46,1.46,1.46,1.46
01/05/2010,1700,1.46,1.46,1.46,1.46
01/05/2010,1800,1.46,1.46,1.46,1.46
01/05/2010,1900,1.46,1.46,1.46,1.46
01/05/2010,2000,1.46,1.46,1.46,1.46
01/05/2010,2100,1.46,1.46,1.46,1.46
01/05/2010,2200,1.46,1.46,1.46,1.46
01/05/2010,2300,1.46,1.46,1.46,1.46
01/06/2010,100,1.46,1.46,1.46,1.46
01/06/2010,200,1.46,1.46,1.45,1.46
01/06/2010,300,1.46,1.46,1.46,1.46
01/06/2010,400,1.46,1.46,1.46,1.46
01/06/2010,500,1.46,1.46,1.46,1.46
01/06/2010,600,1.46,1.46,1.46,1.46
01/06/2010,700,1.46,1.46,1.46,1.46
01/06/2010,800,1.46,1.46,1.45,1.45
01/06/2010,900,1.45,1.45,1.45,1.45
01/06/2010,1000,1.45,1.46,1.45,1.46
01/06/2010,1100,1.46,1.46,1.46,1.46
01/06/2010,1200,1.46,1.46,1.46,1.46
01/06/2010,1300,1.46,1.46,1.46,1.46
01/06/2010,1400,1.46,1.46,1.45,1.46
01/06/2010,1500,1.46,1.46,1.46,1.46
01/06/2010,1600,1.46,1.46,1.46,1.46
01/06/2010,1700,1.46,1.46,1.46,1.46
01/06/2010,1800,1.46,1.46,1.46,1.46
01/06/2010,1900,1.46,1.46,1.46,1.46
01/06/2010,2000,1.46,1.46,1.46,1.46
01/06/2010,2100,1.46,1.46,1.46,1.46
01/06/2010,2200,1.46,1.46,1.46,1.46
01/06/2010,2300,1.46,1.46,1.46,1.46
01/07/2010,100,1.46,1.46,1.46,1.46
01/07/2010,200,1.46,1.47,1.46,1.46
01/07/2010,300,1.46,1.46,1.46,1.46
01/07/2010,400,1.46,1.46,1.46,1.46
01/07/2010,500,1.46,1.46,1.46,1.46
01/07/2010,600,1.46,1.46,1.46,1.46
01/07/2010,700,1.46,1.46,1.46,1.46
01/07/2010,800,1.46,1.46,1.46,1.46
01/07/2010,900,1.46,1.46,1.46,1.46
01/07/2010,1000,1.46,1.46,1.46,1.46
01/07/2010,1100,1.46,1.46,1.46,1.46
01/07/2010,1200,1.46,1.46,1.45,1.46
01/07/2010,1300,1.46,1.46,1.45,1.45
01/07/2010,1400,1.45,1.45,1.45,1.45
01/07/2010,1500,1.45,1.45,1.45,1.45
01/07/2010,1600,1.45,1.46,1.45,1.45
01/07/2010,1700,1.45,1.45,1.45,1.45
01/07/2010,1800,1.45,1.45,1.45,1.45
01/07/2010,1900,1.45,1.45,1.45,1.45
01/07/2010,2000,1.45,1.45,1.45,1.45
01/07/2010,2100,1.45,1.45,1.45,1.45
01/07/2010,2200,1.45,1.45,1.45,1.45
01/07/2010,2300,1.45,1.45,1.45,1.45
01/08/2010,100,1.45,1.45,1.45,1.45
01/08/2010,200,1.45,1.45,1.45,1.45
01/08/2010,300,1.45,1.45,1.45,1.45
01/08/2010,400,1.45,1.45,1.45,1.45
01/08/2010,500,1.45,1.45,1.45,1.45
01/08/2010,600,1.45,1.45,1.45,1.45
01/08/2010,700,1.45,1.45,1.45,1.45
01/08/2010,800,1.45,1.45,1.45,1.45
01/08/2010,900,1.45,1.45,1.45,1.45
01/08/2010,1000,1.45,1.45,1.45,1.45
01/08/2010,1100,1.45,1.45,1.45,1.45
01/08/2010,1200,1.45,1.45,1.45,1.45
01/08/2010,1300,1.45,1.45,1.45,1.45
01/08/2010,1400,1.45,1.45,1.45,1.45
01/08/2010,1500,1.45,1.46,1.45,1.46
01/08/2010,1600,1.46,1.46,1.45,1.46
01/08/2010,1700,1.46,1.46,1.45,1.45
01/08/2010,1800,1.45,1.46,1.45,1.46
01/08/2010,1900,1.46,1.46,1.46,1.46
01/08/2010,2000,1.46,1.46,1.46,1.46
01/08/2010,2100,1.46,1.46,1.46,1.46
01/08/2010,2200,1.46,1.46,1.46,1.46
01/08/2010,2300,1.46,1.46,1.46,1.46
01/11/2010,100,1.46,1.47,1.46,1.47
01/11/2010,200,1.47,1.47,1.47,1.47
01/11/2010,300,1.47,1.47,1.47,1.47
01/11/2010,400,1.47,1.47,1.47,1.47
01/11/2010,500,1.47,1.47,1.47,1.47
01/11/2010,600,1.47,1.47,1.47,1.47
01/11/2010,700,1.47,1.47,1.47,1.47
01/11/2010,800,1.47,1.47,1.47,1.47
01/11/2010,900,1.47,1.47,1.47,1.47
01/11/2010,1000,1.47,1.47,1.47,1.47
01/11/2010,1100,1.47,1.47,1.47,1.47
01/11/2010,1200,1.47,1.47,1.47,1.47
01/11/2010,1300,1.47,1.48,1.47,1.47
01/11/2010,1400,1.47,1.48,1.47,1.47
01/11/2010,1500,1.47,1.47,1.47,1.47
01/11/2010,1600,1.47,1.47,1.47,1.47
01/11/2010,1700,1.47,1.48,1.47,1.48
01/11/2010,1800,1.48,1.48,1.47,1.47
01/11/2010,1900,1.47,1.48,1.47,1.47
01/11/2010,2000,1.47,1.47,1.47,1.47
01/11/2010,2100,1.47,1.48,1.47,1.47
01/11/2010,2200,1.47,1.47,1.47,1.47
01/11/2010,2300,1.47,1.47,1.47,1.47
01/12/2010,100,1.47,1.47,1.47,1.47
01/12/2010,200,1.47,1.47,1.47,1.47
01/12/2010,300,1.47,1.47,1.47,1.47
01/12/2010,400,1.47,1.47,1.47,1.47
01/12/2010,500,1.47,1.47,1.47,1.47
01/12/2010,600,1.47,1.47,1.47,1.47
01/12/2010,700,1.47,1.47,1.47,1.47
01/12/2010,800,1.47,1.47,1.47,1.47
01/12/2010,900,1.47,1.47,1.47,1.47
01/12/2010,1000,1.47,1.47,1.47,1.47
01/12/2010,1100,1.47,1.47,1.47,1.47
01/12/2010,1200,1.47,1.47,1.47,1.47
01/12/2010,1300,1.47,1.47,1.47,1.47
01/12/2010,1400,1.47,1.47,1.47,1.47
01/12/2010,1500,1.47,1.47,1.47,1.47
01/12/2010,1600,1.47,1.47,1.47,1.47
01/12/2010,1700,1.47,1.48,1.47,1.47
01/12/2010,1800,1.47,1.48,1.47,1.47
01/12/2010,1900,1.47,1.47,1.47,1.47
01/12/2010,2000,1.47,1.47,1.47,1.47
01/12/2010,2100,1.47,1.47,1.47,1.47
01/12/2010,2200,1.47,1.47,1.47,1.47
01/12/2010,2300,1.47,1.47,1.47,1.47
01/13/2010,100,1.47,1.47,1.47,1.47
01/13/2010,200,1.47,1.47,1.47,1.47
01/13/2010,300,1.47,1.47,1.47,1.47
01/13/2010,400,1.47,1.47,1.47,1.47
01/13/2010,500,1.47,1.47,1.47,1.47
01/13/2010,600,1.47,1.47,1.47,1.47
01/13/2010,700,1.47,1.47,1.47,1.47
01/13/2010,800,1.47,1.47,1.47,1.47
01/13/2010,900,1.47,1.47,1.47,1.47
01/13/2010,1000,1.47,1.47,1.47,1.47
01/13/2010,1100,1.47,1.47,1.47,1.47
01/13/2010,1200,1.47,1.47,1.47,1.47
01/13/2010,1300,1.47,1.48,1.47,1.48
01/13/2010,1400,1.48,1.48,1.48,1.48
01/13/2010,1500,1.48,1.48,1.48,1.48
01/13/2010,1600,1.48,1.48,1.48,1.48
01/13/2010,1700,1.48,1.48,1.47,1.47
01/13/2010,1800,1.47,1.47,1.47,1.47
01/13/2010,1900,1.47,1.47,1.47,1.47
01/13/2010,2000,1.47,1.47,1.47,1.47
01/13/2010,2100,1.47,1.47,1.47,1.47
01/13/2010,2200,1.47,1.47,1.47,1.47
01/13/2010,2300,1.47,1.47,1.47,1.47
01/14/2010,100,1.47,1.47,1.47,1.47
01/14/2010,200,1.47,1.47,1.47,1.47
01/14/2010,300,1.47,1.47,1.47,1.47
01/14/2010,400,1.47,1.48,1.47,1.48
01/14/2010,500,1.48,1.48,1.47,1.47
01/14/2010,600,1.47,1.47,1.47,1.47
01/14/2010,700,1.47,1.48,1.47,1.48
01/14/2010,800,1.48,1.48,1.47,1.48
01/14/2010,900,1.47,1.48,1.47,1.47
01/14/2010,1000,1.47,1.47,1.47,1.47
01/14/2010,1100,1.47,1.47,1.47,1.47
01/14/2010,1200,1.47,1.47,1.47,1.47
01/14/2010,1300,1.47,1.47,1.47,1.47
01/14/2010,1400,1.47,1.47,1.47,1.47
01/14/2010,1500,1.47,1.47,1.47,1.47
01/14/2010,1600,1.47,1.47,1.47,1.47
01/14/2010,1700,1.47,1.47,1.47,1.47
01/14/2010,1800,1.47,1.47,1.47,1.47
01/14/2010,1900,1.47,1.47,1.47,1.47
01/14/2010,2000,1.47,1.47,1.47,1.47
01/14/2010,2100,1.47,1.47,1.47,1.47
01/14/2010,2200,1.47,1.47,1.47,1.47
01/14/2010,2300,1.47,1.47,1.47,1.47
01/15/2010,100,1.47,1.47,1.47,1.47
01/15/2010,200,1.47,1.47,1.47,1.47
01/15/2010,300,1.47,1.47,1.46,1.46
01/15/2010,400,1.46,1.47,1.46,1.46
01/15/2010,500,1.46,1.46,1.46,1.46
01/15/2010,600,1.46,1.46,1.46,1.46
01/15/2010,700,1.46,1.47,1.46,1.46
01/15/2010,800,1.46,1.46,1.46,1.46
01/15/2010,900,1.46,1.46,1.46,1.46
01/15/2010,1000,1.46,1.46,1.46,1.46
01/15/2010,1100,1.46,1.46,1.46,1.46
01/15/2010,1200,1.46,1.46,1.46,1.46
01/15/2010,1300,1.46,1.46,1.46,1.46
01/15/2010,1400,1.46,1.46,1.46,1.46
01/15/2010,1500,1.46,1.46,1.46,1.46
01/15/2010,1600,1.46,1.46,1.46,1.46
01/15/2010,1700,1.46,1.46,1.46,1.46
01/15/2010,1800,1.46,1.46,1.46,1.46
01/15/2010,1900,1.46,1.46,1.46,1.46
01/15/2010,2000,1.46,1.46,1.46,1.46
01/15/2010,2100,1.46,1.46,1.45,1.46
01/15/2010,2200,1.46,1.46,1.46,1.46
01/15/2010,2300,1.46,1.46,1.46,1.46
01/18/2010,100,1.46,1.46,1.46,1.46
01/18/2010,200,1.46,1.46,1.45,1.46
01/18/2010,300,1.46,1.46,1.45,1.46
01/18/2010,400,1.46,1.46,1.46,1.46
01/18/2010,500,1.46,1.46,1.46,1.46
01/18/2010,600,1.46,1.46,1.46,1.46
01/18/2010,700,1.46,1.46,1.46,1.46
01/18/2010,800,1.46,1.46,1.46,1.46
01/18/2010,900,1.46,1.46,1.46,1.46
01/18/2010,1000,1.46,1.46,1.46,1.46
01/18/2010,1100,1.46,1.46,1.46,1.46
01/18/2010,1200,1.46,1.46,1.46,1.46
01/18/2010,1300,1.46,1.46,1.46,1.46
01/18/2010,1400,1.46,1.46,1.46,1.46
01/18/2010,1500,1.46,1.46,1.46,1.46
01/18/2010,1600,1.46,1.46,1.46,1.46
01/18/2010,1700,1.46,1.46,1.46,1.46
01/18/2010,1800,1.46,1.46,1.46,1.46
01/18/2010,1900,1.46,1.46,1.46,1.46
01/19/2010,100,1.46,1.46,1.46,1.46
01/19/2010,200,1.46,1.46,1.46,1.46
01/19/2010,300,1.46,1.46,1.46,1.46
01/19/2010,400,1.46,1.46,1.46,1.46
01/19/2010,500,1.46,1.46,1.46,1.46
01/19/2010,600,1.46,1.46,1.46,1.46
01/19/2010,700,1.46,1.46,1.46,1.46
01/19/2010,800,1.46,1.46,1.46,1.46
01/19/2010,900,1.46,1.46,1.46,1.46
01/19/2010,1000,1.46,1.46,1.46,1.46
01/19/2010,1100,1.46,1.46,1.46,1.46
01/19/2010,1200,1.46,1.46,1.45,1.45
01/19/2010,1300,1.45,1.45,1.45,1.45
01/19/2010,1400,1.45,1.45,1.45,1.45
01/19/2010,1500,1.45,1.45,1.45,1.45
01/19/2010,1600,1.45,1.45,1.45,1.45
01/19/2010,1700,1.45,1.45,1.45,1.45
01/19/2010,1800,1.45,1.45,1.45,1.45
01/19/2010,1900,1.45,1.45,1.45,1.45
01/19/2010,2000,1.45,1.45,1.45,1.45
01/19/2010,2100,1.45,1.45,1.45,1.45
01/19/2010,2200,1.45,1.45,1.45,1.45
01/19/2010,2300,1.45,1.45,1.45,1.45
01/20/2010,100,1.45,1.45,1.45,1.45
01/20/2010,200,1.45,1.45,1.45,1.45
01/20/2010,300,1.45,1.45,1.44,1.44
01/20/2010,400,1.44,1.44,1.44,1.44
01/20/2010,500,1.44,1.44,1.44,1.44
01/20/2010,600,1.44,1.44,1.44,1.44
01/20/2010,700,1.44,1.44,1.44,1.44
01/20/2010,800,1.44,1.44,1.44,1.44
01/20/2010,900,1.44,1.44,1.44,1.44
01/20/2010,1000,1.44,1.44,1.44,1.44
01/20/2010,1100,1.44,1.44,1.44,1.44
01/20/2010,1200,1.44,1.44,1.44,1.44
01/20/2010,1300,1.44,1.44,1.43,1.44
01/20/2010,1400,1.44,1.44,1.43,1.43
01/20/2010,1500,1.43,1.44,1.43,1.43
01/20/2010,1600,1.43,1.44,1.43,1.43
01/20/2010,1700,1.43,1.43,1.43,1.43
01/20/2010,1800,1.43,1.43,1.43,1.43
01/20/2010,1900,1.43,1.43,1.43,1.43
01/20/2010,2000,1.43,1.43,1.43,1.43
01/20/2010,2100,1.43,1.43,1.43,1.43
01/20/2010,2200,1.43,1.43,1.43,1.43
01/20/2010,2300,1.43,1.43,1.43,1.43
01/21/2010,100,1.43,1.43,1.43,1.43
01/21/2010,200,1.43,1.43,1.43,1.43
01/21/2010,300,1.43,1.43,1.43,1.43
01/21/2010,400,1.43,1.43,1.43,1.43
01/21/2010,500,1.43,1.43,1.43,1.43
01/21/2010,600,1.43,1.43,1.43,1.43
01/21/2010,700,1.43,1.43,1.43,1.43
01/21/2010,800,1.43,1.43,1.43,1.43
01/21/2010,900,1.43,1.43,1.43,1.43
01/21/2010,1000,1.43,1.43,1.43,1.43
01/21/2010,1100,1.43,1.43,1.43,1.43
01/21/2010,1200,1.43,1.43,1.42,1.42
01/21/2010,1300,1.42,1.43,1.42,1.43
01/21/2010,1400,1.43,1.43,1.43,1.43
01/21/2010,1500,1.43,1.43,1.43,1.43
01/21/2010,1600,1.43,1.43,1.43,1.43
01/21/2010,1700,1.43,1.43,1.42,1.43
01/21/2010,1800,1.43,1.43,1.42,1.43
01/21/2010,1900,1.43,1.44,1.43,1.43
01/21/2010,2000,1.43,1.43,1.43,1.43
01/21/2010,2100,1.43,1.43,1.43,1.43
01/21/2010,2200,1.43,1.43,1.43,1.43
01/21/2010,2300,1.43,1.43,1.43,1.43
01/22/2010,100,1.43,1.43,1.43,1.43
01/22/2010,200,1.43,1.43,1.43,1.43
01/22/2010,300,1.43,1.43,1.43,1.43
01/22/2010,400,1.43,1.43,1.43,1.43
01/22/2010,500,1.43,1.43,1.43,1.43
01/22/2010,600,1.43,1.43,1.43,1.43
01/22/2010,700,1.43,1.43,1.43,1.43
01/22/2010,800,1.43,1.44,1.43,1.43
01/22/2010,900,1.43,1.44,1.43,1.44
01/22/2010,1000,1.44,1.44,1.43,1.43
01/22/2010,1100,1.43,1.44,1.43,1.44
01/22/2010,1200,1.44,1.44,1.43,1.44
01/22/2010,1300,1.44,1.44,1.43,1.43
01/22/2010,1400,1.43,1.44,1.43,1.43
01/22/2010,1500,1.43,1.43,1.43,1.43
01/22/2010,1600,1.43,1.43,1.43,1.43
01/22/2010,1700,1.43,1.43,1.43,1.43
01/22/2010,1800,1.43,1.44,1.43,1.44
01/22/2010,1900,1.44,1.44,1.44,1.44
01/22/2010,2000,1.44,1.44,1.44,1.44
01/22/2010,2100,1.44,1.44,1.43,1.43
01/22/2010,2200,1.43,1.44,1.43,1.44
01/22/2010,2300,1.44,1.44,1.43,1.43
01/25/2010,100,1.44,1.44,1.44,1.44
01/25/2010,200,1.44,1.44,1.44,1.44
01/25/2010,300,1.44,1.44,1.43,1.44
01/25/2010,400,1.44,1.44,1.44,1.44
01/25/2010,500,1.44,1.44,1.44,1.44
01/25/2010,600,1.44,1.44,1.44,1.44
01/25/2010,700,1.44,1.44,1.44,1.44
01/25/2010,800,1.44,1.44,1.44,1.44
01/25/2010,900,1.44,1.44,1.43,1.44
01/25/2010,1000,1.44,1.44,1.43,1.44
01/25/2010,1100,1.44,1.44,1.43,1.44
01/25/2010,1200,1.44,1.44,1.44,1.44
01/25/2010,1300,1.44,1.44,1.44,1.44
01/25/2010,1400,1.44,1.44,1.44,1.44
01/25/2010,1500,1.44,1.44,1.43,1.44
01/25/2010,1600,1.44,1.44,1.43,1.44
01/25/2010,1700,1.44,1.44,1.43,1.44
01/25/2010,1800,1.44,1.44,1.43,1.44
01/25/2010,1900,1.44,1.44,1.44,1.44
01/25/2010,2000,1.44,1.44,1.44,1.44
01/25/2010,2100,1.44,1.44,1.44,1.44
01/25/2010,2200,1.44,1.44,1.44,1.44
01/25/2010,2300,1.44,1.44,1.44,1.44
01/26/2010,100,1.44,1.44,1.44,1.44
01/26/2010,200,1.44,1.44,1.44,1.44
01/26/2010,300,1.44,1.44,1.44,1.44
01/26/2010,400,1.44,1.44,1.43,1.44
01/26/2010,500,1.44,1.44,1.43,1.43
01/26/2010,600,1.43,1.43,1.43,1.43
01/26/2010,700,1.43,1.43,1.43,1.43
01/26/2010,800,1.43,1.43,1.43,1.43
01/26/2010,900,1.43,1.43,1.43,1.43
01/26/2010,1000,1.43,1.43,1.43,1.43
01/26/2010,1100,1.43,1.43,1.43,1.43
01/26/2010,1200,1.43,1.43,1.43,1.43
01/26/2010,1300,1.43,1.43,1.43,1.43
01/26/2010,1400,1.43,1.43,1.43,1.43
01/26/2010,1500,1.43,1.43,1.43,1.43
01/26/2010,1600,1.43,1.43,1.43,1.43
01/26/2010,1700,1.43,1.43,1.43,1.43
01/26/2010,1800,1.43,1.43,1.43,1.43
01/26/2010,1900,1.43,1.43,1.43,1.43
01/26/2010,2000,1.43,1.43,1.43,1.43
01/26/2010,2100,1.43,1.43,1.43,1.43
01/26/2010,2200,1.43,1.43,1.43,1.43
01/26/2010,2300,1.43,1.43,1.43,1.43
01/27/2010,100,1.43,1.43,1.43,1.43
01/27/2010,200,1.43,1.43,1.43,1.43
01/27/2010,300,1.43,1.43,1.43,1.43
01/27/2010,400,1.43,1.43,1.43,1.43
01/27/2010,500,1.43,1.43,1.43,1.43
01/27/2010,600,1.43,1.43,1.43,1.43
01/27/2010,700,1.43,1.43,1.43,1.43
01/27/2010,800,1.43,1.43,1.43,1.43
01/27/2010,900,1.43,1.43,1.42,1.43
01/27/2010,1000,1.43,1.43,1.42,1.42
01/27/2010,1100,1.42,1.43,1.42,1.43
01/27/2010,1200,1.43,1.43,1.43,1.43
01/27/2010,1300,1.43,1.43,1.43,1.43
01/27/2010,1400,1.43,1.43,1.43,1.43
01/27/2010,1500,1.43,1.43,1.43,1.43
01/27/2010,1600,1.43,1.43,1.42,1.43
01/27/2010,1700,1.43,1.43,1.42,1.42
01/27/2010,1800,1.43,1.43,1.42,1.43
01/27/2010,1900,1.43,1.43,1.42,1.42
01/27/2010,2000,1.42,1.43,1.42,1.42
01/27/2010,2100,1.42,1.43,1.42,1.42
01/27/2010,2200,1.42,1.42,1.42,1.42
01/27/2010,2300,1.42,1.42,1.42,1.42
01/28/2010,100,1.42,1.43,1.42,1.42
01/28/2010,200,1.42,1.42,1.42,1.42
01/28/2010,300,1.42,1.42,1.41,1.42
01/28/2010,400,1.42,1.42,1.42,1.42
01/28/2010,500,1.42,1.42,1.42,1.42
01/28/2010,600,1.42,1.42,1.42,1.42
01/28/2010,700,1.42,1.42,1.42,1.42
01/28/2010,800,1.42,1.42,1.42,1.42
01/28/2010,900,1.42,1.43,1.42,1.42
01/28/2010,1000,1.42,1.43,1.42,1.42
01/28/2010,1100,1.42,1.43,1.42,1.42
01/28/2010,1200,1.42,1.42,1.42,1.42
01/28/2010,1300,1.42,1.42,1.42,1.42
01/28/2010,1400,1.42,1.42,1.42,1.42
01/28/2010,1500,1.42,1.42,1.42,1.42
01/28/2010,1600,1.42,1.42,1.42,1.42
01/28/2010,1700,1.42,1.42,1.42,1.42
01/28/2010,1800,1.42,1.42,1.42,1.42
01/28/2010,1900,1.42,1.42,1.42,1.42
01/28/2010,2000,1.42,1.42,1.42,1.42
01/28/2010,2100,1.42,1.42,1.42,1.42
01/28/2010,2200,1.42,1.42,1.42,1.42
01/28/2010,2300,1.42,1.42,1.42,1.42
01/29/2010,100,1.42,1.42,1.42,1.42
01/29/2010,200,1.42,1.42,1.41,1.41
01/29/2010,300,1.41,1.42,1.41,1.41
01/29/2010,400,1.41,1.42,1.41,1.41
01/29/2010,500,1.41,1.42,1.41,1.42
01/29/2010,600,1.42,1.42,1.41,1.41
01/29/2010,700,1.41,1.42,1.41,1.41
01/29/2010,800,1.41,1.42,1.41,1.42
01/29/2010,900,1.42,1.42,1.41,1.42
01/29/2010,1000,1.42,1.42,1.42,1.42
01/29/2010,1100,1.42,1.42,1.42,1.42
01/29/2010,1200,1.42,1.42,1.42,1.42
01/29/2010,1300,1.42,1.42,1.42,1.42
01/29/2010,1400,1.42,1.42,1.42,1.42
01/29/2010,1500,1.42,1.42,1.41,1.42
01/29/2010,1600,1.42,1.42,1.41,1.41
01/29/2010,1700,1.41,1.41,1.41,1.41
01/29/2010,1800,1.41,1.41,1.41,1.41
01/29/2010,1900,1.41,1.41,1.41,1.41
01/29/2010,2000,1.41,1.41,1.41,1.41
01/29/2010,2100,1.41,1.41,1.41,1.41
01/29/2010,2200,1.41,1.41,1.41,1.41
01/29/2010,2300,1.41,1.41,1.41,1.41
02/01/2010,100,1.41,1.41,1.41,1.41
02/01/2010,200,1.41,1.41,1.41,1.41
02/01/2010,300,1.41,1.41,1.41,1.41
02/01/2010,400,1.41,1.41,1.41,1.41
02/01/2010,500,1.41,1.41,1.41,1.41
02/01/2010,600,1.41,1.41,1.41,1.41
02/01/2010,700,1.41,1.41,1.41,1.41
02/01/2010,800,1.41,1.41,1.41,1.41
02/01/2010,900,1.41,1.41,1.41,1.41
02/01/2010,1000,1.41,1.41,1.41,1.41
02/01/2010,1100,1.41,1.41,1.41,1.41
02/01/2010,1200,1.41,1.41,1.41,1.41
02/01/2010,1300,1.41,1.41,1.41,1.41
02/01/2010,1400,1.41,1.41,1.41,1.41
02/01/2010,1500,1.41,1.41,1.41,1.41
02/01/2010,1600,1.41,1.41,1.41,1.41
02/01/2010,1700,1.41,1.41,1.41,1.41
02/01/2010,1800,1.41,1.41,1.41,1.41
02/01/2010,1900,1.41,1.41,1.41,1.41
02/01/2010,2000,1.41,1.41,1.41,1.41
02/01/2010,2100,1.41,1.41,1.41,1.41
02/01/2010,2200,1.41,1.41,1.41,1.41
02/01/2010,2300,1.41,1.41,1.41,1.41
02/02/2010,100,1.41,1.41,1.41,1.41
02/02/2010,200,1.41,1.41,1.41,1.41
02/02/2010,300,1.41,1.41,1.41,1.41
02/02/2010,400,1.41,1.41,1.41,1.41
02/02/2010,500,1.41,1.41,1.41,1.41
02/02/2010,600,1.41,1.41,1.41,1.41
02/02/2010,700,1.41,1.41,1.41,1.41
02/02/2010,800,1.41,1.41,1.41,1.41
02/02/2010,900,1.41,1.42,1.41,1.41
02/02/2010,1000,1.41,1.41,1.41,1.41
02/02/2010,1100,1.41,1.42,1.41,1.41
02/02/2010,1200,1.41,1.42,1.41,1.41
02/02/2010,1300,1.41,1.42,1.41,1.42
02/02/2010,1400,1.42,1.42,1.41,1.41
02/02/2010,1500,1.41,1.42,1.41,1.41
02/02/2010,1600,1.41,1.42,1.41,1.42
02/02/2010,1700,1.42,1.42,1.41,1.42
02/02/2010,1800,1.42,1.42,1.41,1.42
02/02/2010,1900,1.42,1.42,1.42,1.42
02/02/2010,2000,1.42,1.42,1.42,1.42
02/02/2010,2100,1.42,1.42,1.42,1.42
02/02/2010,2200,1.42,1.42,1.42,1.42
02/02/2010,2300,1.42,1.42,1.42,1.42
02/03/2010,100,1.42,1.42,1.42,1.42
02/03/2010,200,1.42,1.42,1.42,1.42
02/03/2010,300,1.42,1.42,1.42,1.42
02/03/2010,400,1.42,1.42,1.42,1.42
02/03/2010,500,1.42,1.42,1.42,1.42
02/03/2010,600,1.42,1.42,1.42,1.42
02/03/2010,700,1.42,1.42,1.42,1.42
02/03/2010,800,1.42,1.42,1.42,1.42
02/03/2010,900,1.42,1.42,1.42,1.42
02/03/2010,1000,1.42,1.42,1.42,1.42
02/03/2010,1100,1.42,1.42,1.42,1.42
02/03/2010,1200,1.42,1.42,1.42,1.42
02/03/2010,1300,1.42,1.42,1.42,1.42
02/03/2010,1400,1.42,1.42,1.42,1.42
02/03/2010,1500,1.42,1.42,1.41,1.42
02/03/2010,1600,1.42,1.42,1.41,1.42
02/03/2010,1700,1.42,1.42,1.41,1.41
02/03/2010,1800,1.41,1.41,1.41,1.41
02/03/2010,1900,1.41,1.41,1.41,1.41
02/03/2010,2000,1.41,1.41,1.41,1.41
02/03/2010,2100,1.41,1.41,1.41,1.41
02/03/2010,2200,1.41,1.41,1.41,1.41
02/03/2010,2300,1.41,1.41,1.41,1.41
02/04/2010,100,1.41,1.41,1.41,1.41
02/04/2010,200,1.41,1.41,1.41,1.41
02/04/2010,300,1.41,1.41,1.41,1.41
02/04/2010,400,1.41,1.41,1.41,1.41
02/04/2010,500,1.41,1.41,1.41,1.41
02/04/2010,600,1.41,1.41,1.41,1.41
02/04/2010,700,1.41,1.41,1.41,1.41
02/04/2010,800,1.41,1.41,1.41,1.41
02/04/2010,900,1.41,1.41,1.41,1.41
02/04/2010,1000,1.41,1.41,1.40,1.41
02/04/2010,1100,1.41,1.41,1.40,1.41
02/04/2010,1200,1.41,1.41,1.40,1.41
02/04/2010,1300,1.41,1.41,1.40,1.41
02/04/2010,1400,1.41,1.41,1.40,1.41
02/04/2010,1500,1.41,1.41,1.40,1.40
02/04/2010,1600,1.40,1.40,1.40,1.40
02/04/2010,1700,1.40,1.40,1.40,1.40
02/04/2010,1800,1.40,1.40,1.39,1.40
02/04/2010,1900,1.40,1.40,1.40,1.40
02/04/2010,2000,1.40,1.40,1.40,1.40
02/04/2010,2100,1.40,1.40,1.40,1.40
02/04/2010,2200,1.40,1.40,1.39,1.40
02/04/2010,2300,1.40,1.40,1.39,1.39
02/05/2010,100,1.39,1.40,1.39,1.40
02/05/2010,200,1.40,1.40,1.39,1.39
02/05/2010,300,1.39,1.39,1.39,1.39
02/05/2010,400,1.39,1.39,1.39,1.39
02/05/2010,500,1.39,1.39,1.39,1.39
02/05/2010,600,1.39,1.39,1.39,1.39
02/05/2010,700,1.39,1.39,1.39,1.39
02/05/2010,800,1.39,1.39,1.39,1.39
02/05/2010,900,1.39,1.39,1.39,1.39
02/05/2010,1000,1.39,1.39,1.39,1.39
02/05/2010,1100,1.39,1.39,1.39,1.39
02/05/2010,1200,1.39,1.39,1.39,1.39
02/05/2010,1300,1.39,1.39,1.39,1.39
02/05/2010,1400,1.39,1.39,1.39,1.39
02/05/2010,1500,1.39,1.40,1.39,1.39
02/05/2010,1600,1.39,1.39,1.39,1.39
02/05/2010,1700,1.39,1.39,1.38,1.39
02/05/2010,1800,1.39,1.39,1.38,1.38
02/05/2010,1900,1.38,1.38,1.38,1.38
02/05/2010,2000,1.38,1.38,1.38,1.38
02/05/2010,2100,1.38,1.38,1.38,1.38
02/05/2010,2200,1.38,1.39,1.38,1.39
02/05/2010,2300,1.39,1.39,1.39,1.39
02/08/2010,100,1.39,1.39,1.38,1.39
02/08/2010,200,1.39,1.39,1.38,1.39
02/08/2010,300,1.39,1.39,1.39,1.39
02/08/2010,400,1.39,1.39,1.38,1.38
02/08/2010,500,1.38,1.39,1.38,1.38
02/08/2010,600,1.38,1.39,1.38,1.39
02/08/2010,700,1.39,1.39,1.38,1.39
02/08/2010,800,1.39,1.39,1.38,1.38
02/08/2010,900,1.38,1.39,1.38,1.39
02/08/2010,1000,1.39,1.39,1.39,1.39
02/08/2010,1100,1.39,1.39,1.39,1.39
02/08/2010,1200,1.39,1.39,1.39,1.39
02/08/2010,1300,1.39,1.39,1.39,1.39
02/08/2010,1400,1.39,1.39,1.39,1.39
02/08/2010,1500,1.39,1.39,1.39,1.39
02/08/2010,1600,1.39,1.39,1.39,1.39
02/08/2010,1700,1.39,1.39,1.39,1.39
02/08/2010,1800,1.39,1.39,1.39,1.39
02/08/2010,1900,1.39,1.39,1.39,1.39
02/08/2010,2000,1.39,1.39,1.39,1.39
02/08/2010,2100,1.39,1.39,1.39,1.39
02/08/2010,2200,1.39,1.39,1.39,1.39
02/08/2010,2300,1.39,1.39,1.39,1.39
02/09/2010,100,1.39,1.39,1.39,1.39
02/09/2010,200,1.39,1.39,1.39,1.39
02/09/2010,300,1.39,1.39,1.39,1.39
02/09/2010,400,1.39,1.39,1.39,1.39
02/09/2010,500,1.39,1.39,1.39,1.39
02/09/2010,600,1.39,1.39,1.39,1.39
02/09/2010,700,1.39,1.39,1.39,1.39
02/09/2010,800,1.39,1.39,1.39,1.39
02/09/2010,900,1.39,1.40,1.39,1.39
02/09/2010,1000,1.39,1.39,1.39,1.39
02/09/2010,1100,1.39,1.40,1.39,1.39
02/09/2010,1200,1.39,1.39,1.39,1.39
02/09/2010,1300,1.39,1.39,1.39,1.39
02/09/2010,1400,1.39,1.40,1.39,1.40
02/09/2010,1500,1.40,1.40,1.39,1.40
02/09/2010,1600,1.40,1.40,1.39,1.40
02/09/2010,1700,1.40,1.40,1.39,1.39
02/09/2010,1800,1.39,1.40,1.39,1.40
02/09/2010,1900,1.40,1.41,1.40,1.40
02/09/2010,2000,1.40,1.40,1.40,1.40
02/09/2010,2100,1.40,1.40,1.40,1.40
02/09/2010,2200,1.40,1.40,1.40,1.40
02/09/2010,2300,1.40,1.40,1.40,1.40
02/10/2010,100,1.40,1.40,1.40,1.40
02/10/2010,200,1.40,1.40,1.40,1.40
02/10/2010,300,1.40,1.40,1.40,1.40
02/10/2010,400,1.40,1.40,1.40,1.40
02/10/2010,500,1.40,1.40,1.40,1.40
02/10/2010,600,1.40,1.40,1.40,1.40
02/10/2010,700,1.40,1.40,1.39,1.40
02/10/2010,800,1.40,1.40,1.40,1.40
02/10/2010,900,1.40,1.40,1.40,1.40
02/10/2010,1000,1.40,1.40,1.40,1.40
02/10/2010,1100,1.40,1.40,1.40,1.40
02/10/2010,1200,1.40,1.40,1.40,1.40
02/10/2010,1300,1.40,1.40,1.40,1.40
02/10/2010,1400,1.40,1.40,1.39,1.40
02/10/2010,1500,1.40,1.40,1.39,1.40
02/10/2010,1600,1.40,1.40,1.39,1.39
02/10/2010,1700,1.39,1.39,1.39,1.39
02/10/2010,1800,1.39,1.39,1.39,1.39
02/10/2010,1900,1.39,1.40,1.39,1.39
02/10/2010,2000,1.39,1.40,1.39,1.39
02/10/2010,2100,1.39,1.40,1.39,1.39
02/10/2010,2200,1.39,1.40,1.39,1.39
02/10/2010,2300,1.39,1.39,1.39,1.39
02/11/2010,100,1.39,1.40,1.39,1.40
02/11/2010,200,1.40,1.40,1.40,1.40
02/11/2010,300,1.40,1.40,1.40,1.40
02/11/2010,400,1.40,1.40,1.40,1.40
02/11/2010,500,1.40,1.40,1.40,1.40
02/11/2010,600,1.40,1.40,1.40,1.40
02/11/2010,700,1.40,1.40,1.40,1.40
02/11/2010,800,1.40,1.40,1.40,1.40
02/11/2010,900,1.40,1.40,1.40,1.40
02/11/2010,1000,1.40,1.40,1.40,1.40
02/11/2010,1100,1.40,1.40,1.40,1.40
02/11/2010,1200,1.40,1.40,1.40,1.40
02/11/2010,1300,1.40,1.40,1.39,1.39
02/11/2010,1400,1.39,1.40,1.39,1.39
02/11/2010,1500,1.39,1.39,1.39,1.39
02/11/2010,1600,1.39,1.39,1.38,1.39
02/11/2010,1700,1.39,1.39,1.38,1.38
02/11/2010,1800,1.38,1.39,1.38,1.38
02/11/2010,1900,1.38,1.39,1.38,1.39
02/11/2010,2000,1.39,1.39,1.39,1.39
02/11/2010,2100,1.39,1.39,1.39,1.39
02/11/2010,2200,1.39,1.39,1.39,1.39
02/11/2010,2300,1.39,1.39,1.39,1.39
02/12/2010,100,1.39,1.39,1.39,1.39
02/12/2010,200,1.39,1.39,1.39,1.39
02/12/2010,300,1.39,1.39,1.39,1.39
02/12/2010,400,1.39,1.39,1.39,1.39
02/12/2010,500,1.39,1.39,1.39,1.39
02/12/2010,600,1.39,1.39,1.39,1.39
02/12/2010,700,1.39,1.39,1.39,1.39
02/12/2010,800,1.39,1.39,1.39,1.39
02/12/2010,900,1.39,1.39,1.38,1.38
02/12/2010,1000,1.38,1.39,1.38,1.38
02/12/2010,1100,1.38,1.38,1.38,1.38
02/12/2010,1200,1.38,1.38,1.37,1.38
02/12/2010,1300,1.38,1.38,1.37,1.38
02/12/2010,1400,1.38,1.38,1.38,1.38
02/12/2010,1500,1.38,1.38,1.38,1.38
02/12/2010,1600,1.38,1.38,1.38,1.38
02/12/2010,1700,1.38,1.39,1.38,1.38
02/12/2010,1800,1.38,1.38,1.38,1.38
02/12/2010,1900,1.38,1.38,1.38,1.38
02/12/2010,2000,1.38,1.38,1.38,1.38
02/12/2010,2100,1.38,1.38,1.38,1.38
02/12/2010,2200,1.38,1.38,1.38,1.38
02/12/2010,2300,1.38,1.38,1.38,1.38
02/15/2010,100,1.38,1.38,1.38,1.38
02/15/2010,200,1.38,1.38,1.38,1.38
02/15/2010,300,1.38,1.38,1.38,1.38
02/15/2010,400,1.38,1.38,1.38,1.38
02/15/2010,500,1.38,1.38,1.38,1.38
02/15/2010,600,1.38,1.38,1.38,1.38
02/15/2010,700,1.38,1.38,1.38,1.38
02/15/2010,800,1.38,1.38,1.38,1.38
02/15/2010,900,1.38,1.38,1.38,1.38
02/15/2010,1000,1.38,1.38,1.38,1.38
02/15/2010,1100,1.38,1.38,1.38,1.38
02/15/2010,1200,1.38,1.38,1.38,1.38
02/15/2010,1300,1.38,1.38,1.38,1.38
02/15/2010,1400,1.38,1.38,1.38,1.38
02/15/2010,1500,1.38,1.38,1.38,1.38
02/15/2010,1600,1.38,1.38,1.38,1.38
02/15/2010,1700,1.38,1.38,1.38,1.38
02/15/2010,1800,1.38,1.38,1.38,1.38
02/15/2010,1900,1.38,1.38,1.38,1.38
02/16/2010,100,1.38,1.38,1.38,1.38
02/16/2010,200,1.38,1.38,1.38,1.38
02/16/2010,300,1.38,1.38,1.38,1.38
02/16/2010,400,1.38,1.38,1.38,1.38
02/16/2010,500,1.38,1.38,1.38,1.38
02/16/2010,600,1.38,1.39,1.38,1.39
02/16/2010,700,1.39,1.39,1.38,1.39
02/16/2010,800,1.39,1.39,1.38,1.39
02/16/2010,900,1.39,1.39,1.39,1.39
02/16/2010,1000,1.39,1.39,1.39,1.39
02/16/2010,1100,1.39,1.39,1.39,1.39
02/16/2010,1200,1.39,1.39,1.38,1.39
02/16/2010,1300,1.39,1.39,1.38,1.39
02/16/2010,1400,1.39,1.39,1.38,1.38
02/16/2010,1500,1.38,1.39,1.38,1.39
02/16/2010,1600,1.39,1.39,1.39,1.39
02/16/2010,1700,1.39,1.39,1.39,1.39
02/16/2010,1800,1.39,1.40,1.39,1.40
02/16/2010,1900,1.40,1.40,1.40,1.40
02/16/2010,2000,1.40,1.40,1.40,1.40
02/16/2010,2100,1.40,1.40,1.40,1.40
02/16/2010,2200,1.40,1.40,1.40,1.40
02/16/2010,2300,1.40,1.40,1.40,1.40
02/17/2010,100,1.40,1.40,1.40,1.40
02/17/2010,200,1.40,1.40,1.40,1.40
02/17/2010,300,1.40,1.40,1.40,1.40
02/17/2010,400,1.40,1.40,1.40,1.40
02/17/2010,500,1.40,1.40,1.40,1.40
02/17/2010,600,1.40,1.40,1.40,1.40
02/17/2010,700,1.40,1.40,1.40,1.40
02/17/2010,800,1.40,1.40,1.40,1.40
02/17/2010,900,1.40,1.40,1.39,1.40
02/17/2010,1000,1.40,1.40,1.40,1.40
02/17/2010,1100,1.40,1.40,1.40,1.40
02/17/2010,1200,1.40,1.40,1.39,1.39
02/17/2010,1300,1.39,1.39,1.39,1.39
02/17/2010,1400,1.39,1.39,1.39,1.39
02/17/2010,1500,1.39,1.39,1.39,1.39
02/17/2010,1600,1.39,1.39,1.39,1.39
02/17/2010,1700,1.39,1.39,1.38,1.39
02/17/2010,1800,1.39,1.39,1.38,1.38
02/17/2010,1900,1.38,1.38,1.38,1.38
02/17/2010,2000,1.38,1.38,1.38,1.38
02/17/2010,2100,1.38,1.38,1.38,1.38
02/17/2010,2200,1.38,1.38,1.38,1.38
02/17/2010,2300,1.38,1.38,1.38,1.38
02/18/2010,100,1.38,1.38,1.38,1.38
02/18/2010,200,1.38,1.38,1.38,1.38
02/18/2010,300,1.38,1.38,1.38,1.38
02/18/2010,400,1.38,1.38,1.38,1.38
02/18/2010,500,1.38,1.38,1.38,1.38
02/18/2010,600,1.38,1.38,1.38,1.38
02/18/2010,700,1.38,1.38,1.38,1.38
02/18/2010,800,1.38,1.38,1.38,1.38
02/18/2010,900,1.38,1.38,1.37,1.38
02/18/2010,1000,1.38,1.38,1.38,1.38
02/18/2010,1100,1.38,1.38,1.38,1.38
02/18/2010,1200,1.38,1.38,1.38,1.38
02/18/2010,1300,1.38,1.38,1.38,1.38
02/18/2010,1400,1.38,1.38,1.38,1.38
02/18/2010,1500,1.38,1.38,1.38,1.38
02/18/2010,1600,1.38,1.39,1.38,1.38
02/18/2010,1700,1.38,1.39,1.38,1.38
02/18/2010,1800,1.38,1.38,1.38,1.38
02/18/2010,1900,1.38,1.38,1.38,1.38
02/18/2010,2000,1.38,1.38,1.38,1.38
02/18/2010,2100,1.38,1.38,1.38,1.38
02/18/2010,2200,1.38,1.38,1.38,1.38
02/18/2010,2300,1.38,1.38,1.37,1.37
02/19/2010,100,1.37,1.37,1.37,1.37
02/19/2010,200,1.37,1.37,1.37,1.37
02/19/2010,300,1.37,1.37,1.37,1.37
02/19/2010,400,1.37,1.37,1.37,1.37
02/19/2010,500,1.37,1.37,1.37,1.37
02/19/2010,600,1.37,1.37,1.37,1.37
02/19/2010,700,1.37,1.37,1.37,1.37
02/19/2010,800,1.37,1.37,1.37,1.37
02/19/2010,900,1.37,1.37,1.37,1.37
02/19/2010,1000,1.37,1.37,1.37,1.37
02/19/2010,1100,1.37,1.37,1.37,1.37
02/19/2010,1200,1.37,1.37,1.37,1.37
02/19/2010,1300,1.37,1.37,1.37,1.37
02/19/2010,1400,1.37,1.37,1.37,1.37
02/19/2010,1500,1.37,1.38,1.37,1.37
02/19/2010,1600,1.37,1.37,1.37,1.37
02/19/2010,1700,1.37,1.37,1.37,1.37
02/19/2010,1800,1.37,1.37,1.37,1.37
02/19/2010,1900,1.37,1.38,1.37,1.38
02/19/2010,2000,1.38,1.38,1.38,1.38
02/19/2010,2100,1.38,1.38,1.38,1.38
02/19/2010,2200,1.38,1.38,1.38,1.38
02/19/2010,2300,1.38,1.38,1.38,1.38
02/22/2010,100,1.38,1.38,1.38,1.38
02/22/2010,200,1.38,1.39,1.38,1.38
02/22/2010,300,1.38,1.39,1.38,1.39
02/22/2010,400,1.39,1.39,1.38,1.39
02/22/2010,500,1.39,1.39,1.39,1.39
02/22/2010,600,1.39,1.39,1.38,1.38
02/22/2010,700,1.38,1.39,1.38,1.38
02/22/2010,800,1.38,1.39,1.38,1.38
02/22/2010,900,1.38,1.38,1.38,1.38
02/22/2010,1000,1.38,1.38,1.38,1.38
02/22/2010,1100,1.38,1.38,1.38,1.38
02/22/2010,1200,1.38,1.38,1.38,1.38
02/22/2010,1300,1.38,1.38,1.38,1.38
02/22/2010,1400,1.38,1.38,1.38,1.38
02/22/2010,1500,1.38,1.38,1.38,1.38
02/22/2010,1600,1.38,1.38,1.38,1.38
02/22/2010,1700,1.38,1.38,1.38,1.38
02/22/2010,1800,1.38,1.38,1.38,1.38
02/22/2010,1900,1.38,1.38,1.38,1.38
02/22/2010,2000,1.38,1.38,1.38,1.38
02/22/2010,2100,1.38,1.38,1.38,1.38
02/22/2010,2200,1.38,1.38,1.38,1.38
02/22/2010,2300,1.38,1.38,1.38,1.38
02/23/2010,100,1.38,1.38,1.38,1.38
02/23/2010,200,1.38,1.38,1.38,1.38
02/23/2010,300,1.38,1.38,1.38,1.38
02/23/2010,400,1.38,1.38,1.38,1.38
02/23/2010,500,1.38,1.38,1.38,1.38
02/23/2010,600,1.38,1.38,1.38,1.38
02/23/2010,700,1.38,1.38,1.38,1.38
02/23/2010,800,1.38,1.38,1.38,1.38
02/23/2010,900,1.38,1.39,1.38,1.39
02/23/2010,1000,1.39,1.39,1.39,1.39
02/23/2010,1100,1.39,1.39,1.38,1.38
02/23/2010,1200,1.38,1.38,1.38,1.38
02/23/2010,1300,1.38,1.38,1.38,1.38
02/23/2010,1400,1.38,1.38,1.38,1.38
02/23/2010,1500,1.38,1.38,1.38,1.38
02/23/2010,1600,1.38,1.38,1.37,1.38
02/23/2010,1700,1.38,1.38,1.37,1.38
02/23/2010,1800,1.38,1.38,1.37,1.37
02/23/2010,1900,1.37,1.38,1.37,1.37
02/23/2010,2000,1.37,1.37,1.37,1.37
02/23/2010,2100,1.37,1.37,1.37,1.37
02/23/2010,2200,1.37,1.37,1.37,1.37
02/23/2010,2300,1.37,1.37,1.37,1.37
02/24/2010,100,1.37,1.37,1.37,1.37
02/24/2010,200,1.37,1.37,1.37,1.37
02/24/2010,300,1.37,1.38,1.37,1.38
02/24/2010,400,1.38,1.38,1.37,1.38
02/24/2010,500,1.38,1.38,1.37,1.38
02/24/2010,600,1.38,1.38,1.37,1.38
02/24/2010,700,1.38,1.38,1.37,1.38
02/24/2010,800,1.38,1.38,1.37,1.37
02/24/2010,900,1.37,1.38,1.37,1.37
02/24/2010,1000,1.37,1.38,1.37,1.37
02/24/2010,1100,1.37,1.37,1.37,1.37
02/24/2010,1200,1.37,1.38,1.37,1.38
02/24/2010,1300,1.38,1.38,1.37,1.38
02/24/2010,1400,1.38,1.38,1.38,1.38
02/24/2010,1500,1.38,1.38,1.37,1.38
02/24/2010,1600,1.38,1.38,1.37,1.38
02/24/2010,1700,1.38,1.38,1.38,1.38
02/24/2010,1800,1.38,1.38,1.38,1.38
02/24/2010,1900,1.38,1.38,1.38,1.38
02/24/2010,2000,1.38,1.38,1.37,1.38
02/24/2010,2100,1.38,1.38,1.37,1.37
02/24/2010,2200,1.37,1.37,1.37,1.37
02/24/2010,2300,1.37,1.38,1.37,1.37
02/25/2010,100,1.38,1.38,1.37,1.38
02/25/2010,200,1.38,1.38,1.37,1.37
02/25/2010,300,1.37,1.37,1.37,1.37
02/25/2010,400,1.37,1.37,1.37,1.37
02/25/2010,500,1.37,1.37,1.37,1.37
02/25/2010,600,1.37,1.37,1.37,1.37
02/25/2010,700,1.37,1.37,1.37,1.37
02/25/2010,800,1.37,1.37,1.37,1.37
02/25/2010,900,1.37,1.37,1.37,1.37
02/25/2010,1000,1.37,1.37,1.37,1.37
02/25/2010,1100,1.37,1.37,1.37,1.37
02/25/2010,1200,1.37,1.37,1.37,1.37
02/25/2010,1300,1.37,1.37,1.37,1.37
02/25/2010,1400,1.37,1.37,1.37,1.37
02/25/2010,1500,1.37,1.37,1.37,1.37
02/25/2010,1600,1.37,1.37,1.37,1.37
02/25/2010,1700,1.37,1.38,1.37,1.37
02/25/2010,1800,1.37,1.37,1.37,1.37
02/25/2010,1900,1.37,1.37,1.37,1.37
02/25/2010,2000,1.37,1.38,1.37,1.38
02/25/2010,2100,1.38,1.38,1.37,1.38
02/25/2010,2200,1.38,1.38,1.37,1.38
02/25/2010,2300,1.38,1.38,1.38,1.38
02/26/2010,100,1.38,1.38,1.37,1.37
02/26/2010,200,1.37,1.38,1.37,1.38
02/26/2010,300,1.38,1.38,1.38,1.38
02/26/2010,400,1.38,1.38,1.38,1.38
02/26/2010,500,1.38,1.38,1.38,1.38
02/26/2010,600,1.38,1.38,1.38,1.38
02/26/2010,700,1.38,1.38,1.38,1.38
02/26/2010,800,1.38,1.38,1.38,1.38
02/26/2010,900,1.38,1.38,1.38,1.38
02/26/2010,1000,1.38,1.38,1.38,1.38
02/26/2010,1100,1.38,1.38,1.38,1.38
02/26/2010,1200,1.38,1.38,1.38,1.38
02/26/2010,1300,1.38,1.38,1.38,1.38
02/26/2010,1400,1.38,1.38,1.38,1.38
02/26/2010,1500,1.38,1.38,1.38,1.38
02/26/2010,1600,1.38,1.38,1.38,1.38
02/26/2010,1700,1.38,1.39,1.38,1.39
02/26/2010,1800,1.39,1.39,1.39,1.39
02/26/2010,1900,1.39,1.39,1.38,1.38
02/26/2010,2000,1.38,1.38,1.38,1.38
02/26/2010,2100,1.38,1.38,1.38,1.38
02/26/2010,2200,1.38,1.38,1.38,1.38
02/26/2010,2300,1.38,1.38,1.38,1.38
03/01/2010,100,1.38,1.39,1.38,1.38
03/01/2010,200,1.38,1.39,1.38,1.38
03/01/2010,300,1.38,1.39,1.38,1.38
03/01/2010,400,1.38,1.38,1.38,1.38
03/01/2010,500,1.38,1.38,1.38,1.38
03/01/2010,600,1.38,1.38,1.38,1.38
03/01/2010,700,1.38,1.38,1.38,1.38
03/01/2010,800,1.38,1.38,1.38,1.38
03/01/2010,900,1.38,1.38,1.38,1.38
03/01/2010,1000,1.38,1.38,1.38,1.38
03/01/2010,1100,1.38,1.39,1.38,1.38
03/01/2010,1200,1.38,1.39,1.38,1.38
03/01/2010,1300,1.38,1.38,1.37,1.38
03/01/2010,1400,1.38,1.38,1.37,1.37
03/01/2010,1500,1.37,1.37,1.37,1.37
03/01/2010,1600,1.37,1.38,1.37,1.37
03/01/2010,1700,1.37,1.37,1.37,1.37
03/01/2010,1800,1.37,1.37,1.37,1.37
03/01/2010,1900,1.37,1.37,1.37,1.37
03/01/2010,2000,1.37,1.38,1.37,1.38
03/01/2010,2100,1.38,1.38,1.38,1.38
03/01/2010,2200,1.38,1.38,1.38,1.38
03/01/2010,2300,1.38,1.38,1.38,1.38
03/02/2010,100,1.38,1.38,1.38,1.38
03/02/2010,200,1.38,1.38,1.37,1.37
03/02/2010,300,1.37,1.37,1.37,1.37
03/02/2010,400,1.37,1.38,1.37,1.38
03/02/2010,500,1.38,1.38,1.37,1.37
03/02/2010,600,1.37,1.37,1.37,1.37
03/02/2010,700,1.37,1.38,1.37,1.37
03/02/2010,800,1.37,1.38,1.37,1.37
03/02/2010,900,1.37,1.38,1.37,1.37
03/02/2010,1000,1.37,1.37,1.37,1.37
03/02/2010,1100,1.37,1.37,1.36,1.37
03/02/2010,1200,1.37,1.37,1.37,1.37
03/02/2010,1300,1.37,1.38,1.37,1.37
03/02/2010,1400,1.37,1.38,1.37,1.38
03/02/2010,1500,1.38,1.38,1.38,1.38
03/02/2010,1600,1.38,1.38,1.37,1.38
03/02/2010,1700,1.38,1.38,1.37,1.38
03/02/2010,1800,1.38,1.38,1.37,1.38
03/02/2010,1900,1.38,1.38,1.38,1.38
03/02/2010,2000,1.38,1.38,1.38,1.38
03/02/2010,2100,1.38,1.38,1.38,1.38
03/02/2010,2200,1.38,1.38,1.38,1.38
03/02/2010,2300,1.38,1.38,1.38,1.38
03/03/2010,100,1.38,1.38,1.38,1.38
03/03/2010,200,1.38,1.39,1.38,1.38
03/03/2010,300,1.38,1.38,1.38,1.38
03/03/2010,400,1.38,1.39,1.38,1.38
03/03/2010,500,1.38,1.39,1.38,1.38
03/03/2010,600,1.38,1.39,1.38,1.38
03/03/2010,700,1.38,1.39,1.38,1.39
03/03/2010,800,1.39,1.39,1.38,1.38
03/03/2010,900,1.38,1.38,1.38,1.38
03/03/2010,1000,1.38,1.38,1.38,1.38
03/03/2010,1100,1.38,1.39,1.38,1.38
03/03/2010,1200,1.38,1.38,1.38,1.38
03/03/2010,1300,1.38,1.39,1.38,1.39
03/03/2010,1400,1.39,1.39,1.38,1.38
03/03/2010,1500,1.38,1.39,1.38,1.39
03/03/2010,1600,1.39,1.39,1.38,1.39
03/03/2010,1700,1.39,1.39,1.38,1.39
03/03/2010,1800,1.39,1.39,1.39,1.39
03/03/2010,1900,1.39,1.39,1.39,1.39
03/03/2010,2000,1.39,1.39,1.39,1.39
03/03/2010,2100,1.39,1.39,1.39,1.39
03/03/2010,2200,1.39,1.39,1.39,1.39
03/03/2010,2300,1.39,1.39,1.39,1.39
03/04/2010,100,1.39,1.39,1.39,1.39
03/04/2010,200,1.39,1.39,1.39,1.39
03/04/2010,300,1.39,1.39,1.39,1.39
03/04/2010,400,1.39,1.39,1.39,1.39
03/04/2010,500,1.39,1.39,1.39,1.39
03/04/2010,600,1.39,1.39,1.39,1.39
03/04/2010,700,1.39,1.39,1.39,1.39
03/04/2010,800,1.39,1.39,1.39,1.39
03/04/2010,900,1.39,1.39,1.38,1.39
03/04/2010,1000,1.39,1.39,1.38,1.39
03/04/2010,1100,1.39,1.39,1.39,1.39
03/04/2010,1200,1.39,1.39,1.39,1.39
03/04/2010,1300,1.39,1.39,1.39,1.39
03/04/2010,1400,1.39,1.39,1.39,1.39
03/04/2010,1500,1.39,1.39,1.39,1.39
03/04/2010,1600,1.39,1.39,1.38,1.38
03/04/2010,1700,1.38,1.39,1.38,1.38
03/04/2010,1800,1.38,1.38,1.38,1.38
03/04/2010,1900,1.38,1.38,1.38,1.38
03/04/2010,2000,1.38,1.38,1.38,1.38
03/04/2010,2100,1.38,1.38,1.38,1.38
03/04/2010,2200,1.38,1.38,1.38,1.38
03/04/2010,2300,1.38,1.38,1.38,1.38
03/05/2010,100,1.38,1.38,1.38,1.38
03/05/2010,200,1.38,1.38,1.38,1.38
03/05/2010,300,1.38,1.38,1.38,1.38
03/05/2010,400,1.38,1.38,1.38,1.38
03/05/2010,500,1.38,1.38,1.38,1.38
03/05/2010,600,1.38,1.38,1.38,1.38
03/05/2010,700,1.38,1.38,1.38,1.38
03/05/2010,800,1.38,1.38,1.38,1.38
03/05/2010,900,1.38,1.38,1.38,1.38
03/05/2010,1000,1.38,1.38,1.38,1.38
03/05/2010,1100,1.38,1.38,1.38,1.38
03/05/2010,1200,1.38,1.38,1.38,1.38
03/05/2010,1300,1.38,1.38,1.38,1.38
03/05/2010,1400,1.38,1.38,1.38,1.38
03/05/2010,1500,1.38,1.38,1.37,1.38
03/05/2010,1600,1.38,1.38,1.38,1.38
03/05/2010,1700,1.38,1.38,1.38,1.38
03/05/2010,1800,1.38,1.38,1.38,1.38
03/05/2010,1900,1.38,1.38,1.38,1.38
03/05/2010,2000,1.38,1.38,1.38,1.38
03/05/2010,2100,1.38,1.38,1.38,1.38
03/05/2010,2200,1.38,1.38,1.38,1.38
03/05/2010,2300,1.38,1.38,1.38,1.38
03/08/2010,100,1.39,1.39,1.38,1.38
03/08/2010,200,1.38,1.39,1.38,1.39
03/08/2010,300,1.39,1.39,1.39,1.39
03/08/2010,400,1.39,1.39,1.39,1.39
03/08/2010,500,1.39,1.39,1.39,1.39
03/08/2010,600,1.39,1.39,1.39,1.39
03/08/2010,700,1.39,1.39,1.39,1.39
03/08/2010,800,1.39,1.39,1.39,1.39
03/08/2010,900,1.39,1.39,1.39,1.39
03/08/2010,1000,1.39,1.39,1.39,1.39
03/08/2010,1100,1.39,1.39,1.39,1.39
03/08/2010,1200,1.39,1.39,1.38,1.39
03/08/2010,1300,1.39,1.39,1.39,1.39
03/08/2010,1400,1.39,1.39,1.39,1.39
03/08/2010,1500,1.39,1.39,1.39,1.39
03/08/2010,1600,1.39,1.39,1.39,1.39
03/08/2010,1700,1.39,1.39,1.38,1.39
03/08/2010,1800,1.39,1.39,1.38,1.38
03/08/2010,1900,1.38,1.39,1.38,1.39
03/08/2010,2000,1.39,1.39,1.38,1.38
03/08/2010,2100,1.38,1.38,1.38,1.38
03/08/2010,2200,1.38,1.39,1.38,1.38
03/08/2010,2300,1.38,1.38,1.38,1.38
03/09/2010,100,1.38,1.38,1.38,1.38
03/09/2010,200,1.38,1.38,1.38,1.38
03/09/2010,300,1.38,1.38,1.38,1.38
03/09/2010,400,1.38,1.38,1.38,1.38
03/09/2010,500,1.38,1.38,1.38,1.38
03/09/2010,600,1.38,1.38,1.38,1.38
03/09/2010,700,1.38,1.38,1.38,1.38
03/09/2010,800,1.38,1.38,1.38,1.38
03/09/2010,900,1.38,1.38,1.38,1.38
03/09/2010,1000,1.38,1.38,1.38,1.38
03/09/2010,1100,1.38,1.38,1.38,1.38
03/09/2010,1200,1.38,1.38,1.38,1.38
03/09/2010,1300,1.38,1.38,1.38,1.38
03/09/2010,1400,1.38,1.38,1.38,1.38
03/09/2010,1500,1.38,1.38,1.37,1.38
03/09/2010,1600,1.38,1.38,1.38,1.38
03/09/2010,1700,1.38,1.38,1.38,1.38
03/09/2010,1800,1.38,1.38,1.38,1.38
03/09/2010,1900,1.38,1.38,1.38,1.38
03/09/2010,2000,1.38,1.38,1.38,1.38
03/09/2010,2100,1.38,1.38,1.38,1.38
03/09/2010,2200,1.38,1.38,1.38,1.38
03/09/2010,2300,1.38,1.38,1.38,1.38
03/10/2010,100,1.38,1.38,1.38,1.38
03/10/2010,200,1.38,1.38,1.38,1.38
03/10/2010,300,1.38,1.38,1.38,1.38
03/10/2010,400,1.38,1.38,1.38,1.38
03/10/2010,500,1.38,1.38,1.38,1.38
03/10/2010,600,1.38,1.38,1.38,1.38
03/10/2010,700,1.38,1.38,1.38,1.38
03/10/2010,800,1.38,1.38,1.38,1.38
03/10/2010,900,1.38,1.38,1.38,1.38
03/10/2010,1000,1.38,1.38,1.38,1.38
03/10/2010,1100,1.38,1.38,1.38,1.38
03/10/2010,1200,1.38,1.38,1.38,1.38
03/10/2010,1300,1.38,1.38,1.38,1.38
03/10/2010,1400,1.38,1.38,1.38,1.38
03/10/2010,1500,1.38,1.38,1.38,1.38
03/10/2010,1600,1.38,1.38,1.38,1.38
03/10/2010,1700,1.38,1.39,1.38,1.39
03/10/2010,1800,1.39,1.39,1.39,1.39
03/10/2010,1900,1.39,1.39,1.38,1.39
03/10/2010,2000,1.39,1.39,1.38,1.39
03/10/2010,2100,1.39,1.39,1.39,1.39
03/10/2010,2200,1.39,1.39,1.39,1.39
03/10/2010,2300,1.39,1.39,1.39,1.39
03/11/2010,100,1.39,1.39,1.39,1.39
03/11/2010,200,1.39,1.39,1.38,1.38
03/11/2010,300,1.38,1.39,1.38,1.39
03/11/2010,400,1.39,1.39,1.38,1.39
03/11/2010,500,1.39,1.39,1.38,1.38
03/11/2010,600,1.38,1.39,1.38,1.39
03/11/2010,700,1.39,1.39,1.39,1.39
03/11/2010,800,1.39,1.39,1.38,1.38
03/11/2010,900,1.38,1.39,1.38,1.38
03/11/2010,1000,1.38,1.39,1.38,1.39
03/11/2010,1100,1.39,1.39,1.39,1.39
03/11/2010,1200,1.39,1.39,1.39,1.39
03/11/2010,1300,1.39,1.39,1.39,1.39
03/11/2010,1400,1.39,1.39,1.39,1.39
03/11/2010,1500,1.39,1.39,1.38,1.39
03/11/2010,1600,1.39,1.39,1.38,1.38
03/11/2010,1700,1.38,1.39,1.38,1.39
03/11/2010,1800,1.39,1.39,1.39,1.39
03/11/2010,1900,1.39,1.39,1.39,1.39
03/11/2010,2000,1.39,1.39,1.39,1.39
03/11/2010,2100,1.39,1.39,1.39,1.39
03/11/2010,2200,1.39,1.39,1.39,1.39
03/11/2010,2300,1.39,1.39,1.39,1.39
03/12/2010,100,1.39,1.39,1.39,1.39
03/12/2010,200,1.39,1.39,1.39,1.39
03/12/2010,300,1.39,1.39,1.39,1.39
03/12/2010,400,1.39,1.39,1.39,1.39
03/12/2010,500,1.39,1.39,1.39,1.39
03/12/2010,600,1.39,1.39,1.39,1.39
03/12/2010,700,1.39,1.39,1.39,1.39
03/12/2010,800,1.39,1.39,1.39,1.39
03/12/2010,900,1.39,1.39,1.39,1.39
03/12/2010,1000,1.39,1.39,1.39,1.39
03/12/2010,1100,1.39,1.40,1.39,1.40
03/12/2010,1200,1.40,1.40,1.40,1.40
03/12/2010,1300,1.40,1.40,1.40,1.40
03/12/2010,1400,1.40,1.40,1.40,1.40
03/12/2010,1500,1.40,1.40,1.40,1.40
03/12/2010,1600,1.40,1.40,1.39,1.40
03/12/2010,1700,1.40,1.40,1.39,1.40
03/12/2010,1800,1.40,1.40,1.40,1.40
03/12/2010,1900,1.40,1.40,1.40,1.40
03/12/2010,2000,1.40,1.40,1.40,1.40
03/12/2010,2100,1.40,1.40,1.40,1.40
03/12/2010,2200,1.40,1.40,1.40,1.40
03/12/2010,2300,1.40,1.40,1.40,1.40
03/15/2010,100,1.40,1.40,1.40,1.40
03/15/2010,200,1.40,1.40,1.40,1.40
03/15/2010,300,1.40,1.40,1.40,1.40
03/15/2010,400,1.40,1.40,1.39,1.39
03/15/2010,500,1.39,1.40,1.39,1.40
03/15/2010,600,1.40,1.40,1.39,1.39
03/15/2010,700,1.39,1.40,1.39,1.39
03/15/2010,800,1.39,1.40,1.39,1.39
03/15/2010,900,1.39,1.40,1.39,1.40
03/15/2010,1000,1.40,1.40,1.39,1.39
03/15/2010,1100,1.39,1.40,1.39,1.39
03/15/2010,1200,1.39,1.39,1.39,1.39
03/15/2010,1300,1.39,1.39,1.39,1.39
03/15/2010,1400,1.39,1.39,1.39,1.39
03/15/2010,1500,1.39,1.39,1.39,1.39
03/15/2010,1600,1.39,1.39,1.39,1.39
03/15/2010,1700,1.39,1.39,1.39,1.39
03/15/2010,1800,1.39,1.39,1.39,1.39
03/15/2010,1900,1.39,1.39,1.39,1.39
03/15/2010,2000,1.39,1.39,1.39,1.39
03/15/2010,2100,1.39,1.39,1.39,1.39
03/15/2010,2200,1.39,1.39,1.39,1.39
03/15/2010,2300,1.39,1.39,1.39,1.39
03/16/2010,100,1.39,1.39,1.39,1.39
03/16/2010,200,1.39,1.39,1.39,1.39
03/16/2010,300,1.39,1.39,1.39,1.39
03/16/2010,400,1.39,1.39,1.39,1.39
03/16/2010,500,1.39,1.39,1.39,1.39
03/16/2010,600,1.39,1.39,1.39,1.39
03/16/2010,700,1.39,1.39,1.39,1.39
03/16/2010,800,1.39,1.39,1.39,1.39
03/16/2010,900,1.39,1.39,1.39,1.39
03/16/2010,1000,1.39,1.39,1.39,1.39
03/16/2010,1100,1.39,1.39,1.39,1.39
03/16/2010,1200,1.39,1.39,1.39,1.39
03/16/2010,1300,1.39,1.39,1.39,1.39
03/16/2010,1400,1.39,1.39,1.39,1.39
03/16/2010,1500,1.39,1.39,1.39,1.39
03/16/2010,1600,1.39,1.39,1.39,1.39
03/16/2010,1700,1.39,1.40,1.39,1.40
03/16/2010,1800,1.40,1.40,1.39,1.40
03/16/2010,1900,1.40,1.40,1.40,1.40
03/16/2010,2000,1.40,1.40,1.39,1.39
03/16/2010,2100,1.39,1.40,1.39,1.40
03/16/2010,2200,1.40,1.40,1.40,1.40
03/16/2010,2300,1.40,1.40,1.40,1.40
03/17/2010,100,1.40,1.40,1.40,1.40
03/17/2010,200,1.40,1.40,1.40,1.40
03/17/2010,300,1.40,1.40,1.40,1.40
03/17/2010,400,1.40,1.40,1.40,1.40
03/17/2010,500,1.40,1.40,1.40,1.40
03/17/2010,600,1.40,1.40,1.40,1.40
03/17/2010,700,1.40,1.40,1.40,1.40
03/17/2010,800,1.40,1.40,1.40,1.40
03/17/2010,900,1.40,1.40,1.40,1.40
03/17/2010,1000,1.40,1.40,1.40,1.40
03/17/2010,1100,1.40,1.40,1.40,1.40
03/17/2010,1200,1.40,1.40,1.40,1.40
03/17/2010,1300,1.40,1.40,1.40,1.40
03/17/2010,1400,1.40,1.40,1.40,1.40
03/17/2010,1500,1.40,1.40,1.40,1.40
03/17/2010,1600,1.40,1.40,1.39,1.40
03/17/2010,1700,1.40,1.40,1.40,1.40
03/17/2010,1800,1.40,1.40,1.39,1.40
03/17/2010,1900,1.40,1.40,1.40,1.40
03/17/2010,2000,1.40,1.40,1.40,1.40
03/17/2010,2100,1.40,1.40,1.40,1.40
03/17/2010,2200,1.40,1.40,1.39,1.40
03/17/2010,2300,1.40,1.40,1.39,1.39
03/18/2010,100,1.39,1.40,1.39,1.39
03/18/2010,200,1.39,1.40,1.39,1.40
03/18/2010,300,1.39,1.40,1.39,1.39
03/18/2010,400,1.39,1.39,1.39,1.39
03/18/2010,500,1.39,1.39,1.39,1.39
03/18/2010,600,1.39,1.39,1.39,1.39
03/18/2010,700,1.39,1.39,1.39,1.39
03/18/2010,800,1.39,1.39,1.39,1.39
03/18/2010,900,1.39,1.39,1.39,1.39
03/18/2010,1000,1.39,1.39,1.39,1.39
03/18/2010,1100,1.39,1.39,1.39,1.39
03/18/2010,1200,1.39,1.39,1.39,1.39
03/18/2010,1300,1.39,1.39,1.39,1.39
03/18/2010,1400,1.39,1.39,1.39,1.39
03/18/2010,1500,1.39,1.39,1.39,1.39
03/18/2010,1600,1.39,1.39,1.39,1.39
03/18/2010,1700,1.39,1.39,1.39,1.39
03/18/2010,1800,1.39,1.39,1.38,1.38
03/18/2010,1900,1.38,1.38,1.38,1.38
03/18/2010,2000,1.38,1.38,1.38,1.38
03/18/2010,2100,1.38,1.38,1.38,1.38
03/18/2010,2200,1.38,1.38,1.38,1.38
03/18/2010,2300,1.38,1.38,1.38,1.38
03/19/2010,100,1.38,1.38,1.38,1.38
03/19/2010,200,1.38,1.38,1.38,1.38
03/19/2010,300,1.38,1.38,1.38,1.38
03/19/2010,400,1.38,1.38,1.38,1.38
03/19/2010,500,1.38,1.38,1.38,1.38
03/19/2010,600,1.38,1.38,1.38,1.38
03/19/2010,700,1.38,1.38,1.38,1.38
03/19/2010,800,1.38,1.38,1.38,1.38
03/19/2010,900,1.38,1.38,1.38,1.38
03/19/2010,1000,1.38,1.38,1.38,1.38
03/19/2010,1100,1.38,1.38,1.38,1.38
03/19/2010,1200,1.38,1.38,1.38,1.38
03/19/2010,1300,1.38,1.38,1.38,1.38
03/19/2010,1400,1.38,1.38,1.38,1.38
03/19/2010,1500,1.38,1.38,1.37,1.38
03/19/2010,1600,1.38,1.38,1.37,1.38
03/19/2010,1700,1.38,1.38,1.37,1.37
03/19/2010,1800,1.37,1.37,1.37,1.37
03/19/2010,1900,1.37,1.38,1.37,1.38
03/19/2010,2000,1.38,1.38,1.37,1.38
03/19/2010,2100,1.38,1.38,1.37,1.37
03/19/2010,2200,1.37,1.38,1.37,1.37
03/19/2010,2300,1.37,1.38,1.37,1.37
03/22/2010,100,1.37,1.37,1.37,1.37
03/22/2010,200,1.37,1.37,1.37,1.37
03/22/2010,300,1.37,1.37,1.37,1.37
03/22/2010,400,1.37,1.37,1.37,1.37
03/22/2010,500,1.37,1.37,1.37,1.37
03/22/2010,600,1.37,1.37,1.37,1.37
03/22/2010,700,1.37,1.37,1.37,1.37
03/22/2010,800,1.37,1.37,1.37,1.37
03/22/2010,900,1.37,1.37,1.37,1.37
03/22/2010,1000,1.37,1.37,1.37,1.37
03/22/2010,1100,1.37,1.38,1.37,1.38
03/22/2010,1200,1.38,1.38,1.37,1.37
03/22/2010,1300,1.37,1.37,1.37,1.37
03/22/2010,1400,1.37,1.37,1.37,1.37
03/22/2010,1500,1.37,1.37,1.37,1.37
03/22/2010,1600,1.37,1.37,1.37,1.37
03/22/2010,1700,1.37,1.37,1.37,1.37
03/22/2010,1800,1.37,1.38,1.37,1.37
03/22/2010,1900,1.37,1.38,1.37,1.38
03/22/2010,2000,1.38,1.38,1.38,1.38
03/22/2010,2100,1.38,1.38,1.38,1.38
03/22/2010,2200,1.38,1.38,1.38,1.38
03/22/2010,2300,1.38,1.38,1.38,1.38
03/23/2010,100,1.38,1.38,1.38,1.38
03/23/2010,200,1.38,1.38,1.38,1.38
03/23/2010,300,1.38,1.38,1.38,1.38
03/23/2010,400,1.38,1.38,1.38,1.38
03/23/2010,500,1.38,1.38,1.38,1.38
03/23/2010,600,1.38,1.38,1.38,1.38
03/23/2010,700,1.38,1.38,1.38,1.38
03/23/2010,800,1.38,1.38,1.37,1.37
03/23/2010,900,1.37,1.37,1.37,1.37
03/23/2010,1000,1.37,1.37,1.37,1.37
03/23/2010,1100,1.37,1.37,1.37,1.37
03/23/2010,1200,1.37,1.37,1.37,1.37
03/23/2010,1300,1.37,1.37,1.37,1.37
03/23/2010,1400,1.37,1.37,1.37,1.37
03/23/2010,1500,1.37,1.37,1.37,1.37
03/23/2010,1600,1.37,1.37,1.37,1.37
03/23/2010,1700,1.37,1.38,1.37,1.37
03/23/2010,1800,1.37,1.38,1.37,1.37
03/23/2010,1900,1.37,1.38,1.37,1.37
03/23/2010,2000,1.37,1.37,1.37,1.37
03/23/2010,2100,1.37,1.37,1.37,1.37
03/23/2010,2200,1.37,1.37,1.37,1.37
03/23/2010,2300,1.37,1.37,1.37,1.37
03/24/2010,100,1.37,1.37,1.37,1.37
03/24/2010,200,1.37,1.37,1.37,1.37
03/24/2010,300,1.37,1.37,1.37,1.37
03/24/2010,400,1.37,1.37,1.37,1.37
03/24/2010,500,1.37,1.37,1.37,1.37
03/24/2010,600,1.37,1.37,1.37,1.37
03/24/2010,700,1.37,1.37,1.37,1.37
03/24/2010,800,1.37,1.37,1.36,1.36
03/24/2010,900,1.36,1.36,1.36,1.36
03/24/2010,1000,1.36,1.36,1.36,1.36
03/24/2010,1100,1.36,1.37,1.36,1.36
03/24/2010,1200,1.36,1.36,1.36,1.36
03/24/2010,1300,1.36,1.36,1.36,1.36
03/24/2010,1400,1.36,1.36,1.36,1.36
03/24/2010,1500,1.36,1.36,1.35,1.36
03/24/2010,1600,1.36,1.36,1.35,1.36
03/24/2010,1700,1.36,1.36,1.36,1.36
03/24/2010,1800,1.36,1.36,1.35,1.36
03/24/2010,1900,1.36,1.36,1.36,1.36
03/24/2010,2000,1.36,1.36,1.35,1.36
03/24/2010,2100,1.36,1.36,1.35,1.35
03/24/2010,2200,1.35,1.36,1.35,1.35
03/24/2010,2300,1.35,1.35,1.35,1.35
03/25/2010,100,1.35,1.35,1.35,1.35
03/25/2010,200,1.35,1.35,1.35,1.35
03/25/2010,300,1.35,1.36,1.35,1.35
03/25/2010,400,1.35,1.36,1.35,1.35
03/25/2010,500,1.35,1.35,1.35,1.35
03/25/2010,600,1.35,1.36,1.35,1.35
03/25/2010,700,1.35,1.36,1.35,1.35
03/25/2010,800,1.35,1.35,1.35,1.35
03/25/2010,900,1.35,1.35,1.35,1.35
03/25/2010,1000,1.35,1.36,1.35,1.35
03/25/2010,1100,1.35,1.35,1.35,1.35
03/25/2010,1200,1.35,1.36,1.35,1.36
03/25/2010,1300,1.36,1.36,1.36,1.36
03/25/2010,1400,1.36,1.36,1.36,1.36
03/25/2010,1500,1.36,1.36,1.36,1.36
03/25/2010,1600,1.36,1.36,1.35,1.35
03/25/2010,1700,1.35,1.36,1.35,1.36
03/25/2010,1800,1.36,1.36,1.35,1.36
03/25/2010,1900,1.36,1.36,1.35,1.36
03/25/2010,2000,1.36,1.36,1.35,1.35
03/25/2010,2100,1.35,1.35,1.35,1.35
03/25/2010,2200,1.35,1.35,1.35,1.35
03/25/2010,2300,1.35,1.35,1.35,1.35
03/26/2010,100,1.35,1.35,1.35,1.35
03/26/2010,200,1.35,1.35,1.35,1.35
03/26/2010,300,1.35,1.35,1.35,1.35
03/26/2010,400,1.35,1.35,1.35,1.35
03/26/2010,500,1.35,1.35,1.35,1.35
03/26/2010,600,1.35,1.35,1.35,1.35
03/26/2010,700,1.35,1.36,1.35,1.35
03/26/2010,800,1.35,1.36,1.35,1.36
03/26/2010,900,1.36,1.36,1.35,1.36
03/26/2010,1000,1.35,1.36,1.35,1.36
03/26/2010,1100,1.36,1.36,1.36,1.36
03/26/2010,1200,1.36,1.36,1.36,1.36
03/26/2010,1300,1.36,1.36,1.36,1.36
03/26/2010,1400,1.36,1.36,1.36,1.36
03/26/2010,1500,1.36,1.36,1.36,1.36
03/26/2010,1600,1.36,1.36,1.36,1.36
03/26/2010,1700,1.36,1.36,1.36,1.36
03/26/2010,1800,1.36,1.36,1.36,1.36
03/26/2010,1900,1.36,1.36,1.36,1.36
03/26/2010,2000,1.36,1.36,1.36,1.36
03/26/2010,2100,1.36,1.36,1.36,1.36
03/26/2010,2200,1.36,1.36,1.36,1.36
03/26/2010,2300,1.36,1.36,1.36,1.36
03/29/2010,100,1.37,1.37,1.37,1.37
03/29/2010,200,1.37,1.37,1.36,1.37
03/29/2010,300,1.37,1.37,1.36,1.36
03/29/2010,400,1.36,1.37,1.36,1.36
03/29/2010,500,1.36,1.36,1.36,1.36
03/29/2010,600,1.36,1.37,1.36,1.37
03/29/2010,700,1.37,1.37,1.36,1.36
03/29/2010,800,1.36,1.37,1.36,1.37
03/29/2010,900,1.37,1.37,1.36,1.37
03/29/2010,1000,1.37,1.37,1.37,1.37
03/29/2010,1100,1.37,1.37,1.37,1.37
03/29/2010,1200,1.37,1.37,1.37,1.37
03/29/2010,1300,1.37,1.37,1.37,1.37
03/29/2010,1400,1.37,1.37,1.37,1.37
03/29/2010,1500,1.37,1.37,1.37,1.37
03/29/2010,1600,1.37,1.37,1.36,1.37
03/29/2010,1700,1.37,1.37,1.37,1.37
03/29/2010,1800,1.37,1.37,1.37,1.37
03/29/2010,1900,1.37,1.37,1.36,1.37
03/29/2010,2000,1.37,1.37,1.36,1.37
03/29/2010,2100,1.37,1.37,1.37,1.37
03/29/2010,2200,1.37,1.37,1.37,1.37
03/29/2010,2300,1.37,1.37,1.37,1.37
03/30/2010,100,1.37,1.37,1.37,1.37
03/30/2010,200,1.37,1.37,1.37,1.37
03/30/2010,300,1.37,1.37,1.37,1.37
03/30/2010,400,1.37,1.37,1.37,1.37
03/30/2010,500,1.37,1.37,1.37,1.37
03/30/2010,600,1.37,1.37,1.37,1.37
03/30/2010,700,1.37,1.37,1.37,1.37
03/30/2010,800,1.37,1.37,1.37,1.37
03/30/2010,900,1.37,1.38,1.37,1.37
03/30/2010,1000,1.37,1.37,1.37,1.37
03/30/2010,1100,1.37,1.37,1.37,1.37
03/30/2010,1200,1.37,1.37,1.37,1.37
03/30/2010,1300,1.37,1.37,1.37,1.37
03/30/2010,1400,1.37,1.37,1.37,1.37
03/30/2010,1500,1.37,1.37,1.37,1.37
03/30/2010,1600,1.37,1.37,1.37,1.37
03/30/2010,1700,1.37,1.37,1.36,1.36
03/30/2010,1800,1.36,1.36,1.36,1.36
03/30/2010,1900,1.36,1.36,1.36,1.36
03/30/2010,2000,1.36,1.36,1.36,1.36
03/30/2010,2100,1.36,1.36,1.36,1.36
03/30/2010,2200,1.36,1.36,1.36,1.36
03/30/2010,2300,1.36,1.36,1.36,1.36
03/31/2010,100,1.36,1.36,1.36,1.36
03/31/2010,200,1.36,1.36,1.36,1.36
03/31/2010,300,1.36,1.37,1.36,1.36
03/31/2010,400,1.36,1.36,1.36,1.36
03/31/2010,500,1.36,1.36,1.36,1.36
03/31/2010,600,1.36,1.36,1.36,1.36
03/31/2010,700,1.36,1.36,1.36,1.36
03/31/2010,800,1.36,1.36,1.36,1.36
03/31/2010,900,1.36,1.36,1.36,1.36
03/31/2010,1000,1.36,1.37,1.36,1.36
03/31/2010,1100,1.36,1.37,1.36,1.37
03/31/2010,1200,1.37,1.37,1.37,1.37
03/31/2010,1300,1.37,1.37,1.37,1.37
03/31/2010,1400,1.37,1.37,1.37,1.37
03/31/2010,1500,1.37,1.37,1.37,1.37
03/31/2010,1600,1.37,1.37,1.37,1.37
03/31/2010,1700,1.37,1.38,1.37,1.37
03/31/2010,1800,1.37,1.37,1.37,1.37
03/31/2010,1900,1.37,1.38,1.37,1.37
03/31/2010,2000,1.37,1.38,1.37,1.37
03/31/2010,2100,1.37,1.38,1.37,1.37
03/31/2010,2200,1.37,1.37,1.37,1.37
03/31/2010,2300,1.37,1.37,1.37,1.37
04/01/2010,100,1.37,1.37,1.37,1.37
04/01/2010,200,1.37,1.37,1.37,1.37
04/01/2010,300,1.37,1.38,1.37,1.37
04/01/2010,400,1.37,1.37,1.37,1.37
04/01/2010,500,1.37,1.37,1.37,1.37
04/01/2010,600,1.37,1.37,1.37,1.37
04/01/2010,700,1.37,1.37,1.37,1.37
04/01/2010,800,1.37,1.37,1.37,1.37
04/01/2010,900,1.37,1.37,1.37,1.37
04/01/2010,1000,1.37,1.37,1.37,1.37
04/01/2010,1100,1.37,1.37,1.37,1.37
04/01/2010,1200,1.37,1.37,1.37,1.37
04/01/2010,1300,1.37,1.37,1.37,1.37
04/01/2010,1400,1.37,1.37,1.37,1.37
04/01/2010,1500,1.37,1.37,1.37,1.37
04/01/2010,1600,1.37,1.37,1.37,1.37
04/01/2010,1700,1.37,1.38,1.37,1.37
04/01/2010,1800,1.38,1.38,1.37,1.38
04/01/2010,1900,1.38,1.38,1.38,1.38
04/01/2010,2000,1.38,1.38,1.38,1.38
04/01/2010,2100,1.38,1.38,1.38,1.38
04/01/2010,2200,1.38,1.38,1.38,1.38
04/01/2010,2300,1.38,1.38,1.38,1.38
04/02/2010,100,1.38,1.38,1.38,1.38
04/02/2010,200,1.38,1.38,1.38,1.38
04/02/2010,300,1.38,1.38,1.38,1.38
04/02/2010,400,1.38,1.38,1.38,1.38
04/02/2010,500,1.38,1.38,1.38,1.38
04/02/2010,600,1.38,1.38,1.38,1.38
04/02/2010,700,1.38,1.38,1.38,1.38
04/02/2010,800,1.38,1.38,1.38,1.38
04/02/2010,900,1.38,1.38,1.38,1.38
04/02/2010,1000,1.38,1.38,1.38,1.38
04/02/2010,1100,1.38,1.38,1.38,1.38
04/02/2010,1200,1.38,1.38,1.38,1.38
04/02/2010,1300,1.38,1.38,1.38,1.38
04/02/2010,1400,1.38,1.38,1.38,1.38
04/02/2010,1500,1.38,1.38,1.37,1.37
04/02/2010,1600,1.37,1.37,1.37,1.37
04/02/2010,1700,1.37,1.37,1.37,1.37
04/02/2010,1800,1.37,1.37,1.37,1.37
04/05/2010,100,1.37,1.37,1.37,1.37
04/05/2010,200,1.37,1.37,1.37,1.37
04/05/2010,300,1.37,1.37,1.37,1.37
04/05/2010,400,1.37,1.38,1.37,1.37
04/05/2010,500,1.37,1.37,1.37,1.37
04/05/2010,600,1.37,1.37,1.37,1.37
04/05/2010,700,1.37,1.37,1.37,1.37
04/05/2010,800,1.37,1.37,1.37,1.37
04/05/2010,900,1.37,1.37,1.37,1.37
04/05/2010,1000,1.37,1.37,1.37,1.37
04/05/2010,1100,1.37,1.37,1.37,1.37
04/05/2010,1200,1.37,1.37,1.37,1.37
04/05/2010,1300,1.37,1.37,1.37,1.37
04/05/2010,1400,1.37,1.37,1.37,1.37
04/05/2010,1500,1.37,1.37,1.37,1.37
04/05/2010,1600,1.37,1.37,1.37,1.37
04/05/2010,1700,1.37,1.37,1.37,1.37
04/05/2010,1800,1.37,1.37,1.37,1.37
04/05/2010,1900,1.37,1.37,1.37,1.37
04/05/2010,2000,1.37,1.37,1.37,1.37
04/05/2010,2100,1.37,1.37,1.37,1.37
04/05/2010,2200,1.37,1.37,1.37,1.37
04/05/2010,2300,1.37,1.37,1.37,1.37
04/06/2010,100,1.37,1.37,1.37,1.37
04/06/2010,200,1.37,1.37,1.37,1.37
04/06/2010,300,1.37,1.37,1.37,1.37
04/06/2010,400,1.37,1.37,1.36,1.36
04/06/2010,500,1.36,1.36,1.36,1.36
04/06/2010,600,1.36,1.36,1.36,1.36
04/06/2010,700,1.36,1.37,1.36,1.36
04/06/2010,800,1.36,1.36,1.36,1.36
04/06/2010,900,1.36,1.37,1.36,1.36
04/06/2010,1000,1.36,1.37,1.36,1.36
04/06/2010,1100,1.36,1.36,1.36,1.36
04/06/2010,1200,1.36,1.36,1.36,1.36
04/06/2010,1300,1.36,1.36,1.36,1.36
04/06/2010,1400,1.36,1.36,1.36,1.36
04/06/2010,1500,1.36,1.36,1.36,1.36
04/06/2010,1600,1.36,1.36,1.36,1.36
04/06/2010,1700,1.36,1.36,1.36,1.36
04/06/2010,1800,1.36,1.36,1.36,1.36
04/06/2010,1900,1.36,1.36,1.36,1.36
04/06/2010,2000,1.36,1.36,1.36,1.36
04/06/2010,2100,1.36,1.36,1.36,1.36
04/06/2010,2200,1.36,1.36,1.36,1.36
04/06/2010,2300,1.36,1.36,1.36,1.36
04/07/2010,100,1.36,1.36,1.36,1.36
04/07/2010,200,1.36,1.36,1.36,1.36
04/07/2010,300,1.36,1.36,1.36,1.36
04/07/2010,400,1.36,1.36,1.36,1.36
04/07/2010,500,1.36,1.36,1.36,1.36
04/07/2010,600,1.36,1.36,1.36,1.36
04/07/2010,700,1.36,1.36,1.36,1.36
04/07/2010,800,1.36,1.36,1.36,1.36
04/07/2010,900,1.36,1.36,1.36,1.36
04/07/2010,1000,1.36,1.36,1.36,1.36
04/07/2010,1100,1.36,1.36,1.36,1.36
04/07/2010,1200,1.36,1.36,1.36,1.36
04/07/2010,1300,1.36,1.36,1.36,1.36
04/07/2010,1400,1.36,1.36,1.35,1.36
04/07/2010,1500,1.36,1.36,1.35,1.36
04/07/2010,1600,1.36,1.36,1.35,1.36
04/07/2010,1700,1.36,1.36,1.36,1.36
04/07/2010,1800,1.36,1.36,1.35,1.36
04/07/2010,1900,1.36,1.36,1.36,1.36
04/07/2010,2000,1.36,1.36,1.36,1.36
04/07/2010,2100,1.36,1.36,1.36,1.36
04/07/2010,2200,1.36,1.36,1.36,1.36
04/07/2010,2300,1.36,1.36,1.36,1.36
04/08/2010,100,1.36,1.36,1.36,1.36
04/08/2010,200,1.36,1.36,1.35,1.35
04/08/2010,300,1.35,1.36,1.35,1.35
04/08/2010,400,1.35,1.35,1.35,1.35
04/08/2010,500,1.35,1.35,1.35,1.35
04/08/2010,600,1.35,1.36,1.35,1.35
04/08/2010,700,1.35,1.35,1.35,1.35
04/08/2010,800,1.35,1.36,1.35,1.35
04/08/2010,900,1.35,1.36,1.35,1.35
04/08/2010,1000,1.35,1.35,1.35,1.35
04/08/2010,1100,1.35,1.35,1.35,1.35
04/08/2010,1200,1.35,1.35,1.35,1.35
04/08/2010,1300,1.35,1.35,1.35,1.35
04/08/2010,1400,1.35,1.35,1.35,1.35
04/08/2010,1500,1.35,1.35,1.35,1.35
04/08/2010,1600,1.35,1.36,1.35,1.35
04/08/2010,1700,1.35,1.36,1.35,1.36
04/08/2010,1800,1.36,1.36,1.36,1.36
04/08/2010,1900,1.36,1.36,1.36,1.36
04/08/2010,2000,1.36,1.36,1.36,1.36
04/08/2010,2100,1.36,1.36,1.36,1.36
04/08/2010,2200,1.36,1.36,1.36,1.36
04/08/2010,2300,1.36,1.36,1.36,1.36
04/09/2010,100,1.36,1.36,1.36,1.36
04/09/2010,200,1.36,1.36,1.36,1.36
04/09/2010,300,1.36,1.36,1.36,1.36
04/09/2010,400,1.36,1.36,1.36,1.36
04/09/2010,500,1.36,1.36,1.36,1.36
04/09/2010,600,1.36,1.36,1.36,1.36
04/09/2010,700,1.36,1.36,1.36,1.36
04/09/2010,800,1.36,1.36,1.36,1.36
04/09/2010,900,1.36,1.36,1.36,1.36
04/09/2010,1000,1.36,1.36,1.36,1.36
04/09/2010,1100,1.36,1.36,1.36,1.36
04/09/2010,1200,1.36,1.36,1.36,1.36
04/09/2010,1300,1.36,1.36,1.36,1.36
04/09/2010,1400,1.36,1.36,1.36,1.36
04/09/2010,1500,1.36,1.36,1.36,1.36
04/09/2010,1600,1.36,1.37,1.36,1.37
04/09/2010,1700,1.37,1.37,1.36,1.37
04/09/2010,1800,1.37,1.37,1.37,1.37
04/09/2010,1900,1.37,1.37,1.37,1.37
04/09/2010,2000,1.37,1.37,1.37,1.37
04/09/2010,2100,1.37,1.37,1.37,1.37
04/09/2010,2200,1.37,1.37,1.37,1.37
04/09/2010,2300,1.37,1.37,1.37,1.37
04/12/2010,100,1.38,1.39,1.38,1.38
04/12/2010,200,1.38,1.39,1.38,1.39
04/12/2010,300,1.39,1.39,1.38,1.38
04/12/2010,400,1.38,1.39,1.38,1.38
04/12/2010,500,1.38,1.39,1.38,1.39
04/12/2010,600,1.39,1.39,1.39,1.39
04/12/2010,700,1.39,1.39,1.39,1.39
04/12/2010,800,1.39,1.39,1.39,1.39
04/12/2010,900,1.39,1.39,1.38,1.38
04/12/2010,1000,1.38,1.39,1.38,1.38
04/12/2010,1100,1.38,1.38,1.38,1.38
04/12/2010,1200,1.38,1.38,1.38,1.38
04/12/2010,1300,1.38,1.38,1.38,1.38
04/12/2010,1400,1.38,1.38,1.38,1.38
04/12/2010,1500,1.38,1.38,1.38,1.38
04/12/2010,1600,1.38,1.38,1.38,1.38
04/12/2010,1700,1.38,1.38,1.38,1.38
04/12/2010,1800,1.38,1.38,1.38,1.38
04/12/2010,1900,1.38,1.38,1.38,1.38
04/12/2010,2000,1.38,1.38,1.38,1.38
04/12/2010,2100,1.38,1.38,1.38,1.38
04/12/2010,2200,1.38,1.38,1.38,1.38
04/12/2010,2300,1.38,1.38,1.38,1.38
04/13/2010,100,1.38,1.38,1.38,1.38
04/13/2010,200,1.38,1.38,1.38,1.38
04/13/2010,300,1.38,1.38,1.38,1.38
04/13/2010,400,1.38,1.38,1.38,1.38
04/13/2010,500,1.38,1.38,1.38,1.38
04/13/2010,600,1.38,1.38,1.38,1.38
04/13/2010,700,1.38,1.38,1.38,1.38
04/13/2010,800,1.38,1.38,1.38,1.38
04/13/2010,900,1.38,1.38,1.38,1.38
04/13/2010,1000,1.38,1.38,1.38,1.38
04/13/2010,1100,1.38,1.38,1.38,1.38
04/13/2010,1200,1.38,1.38,1.38,1.38
04/13/2010,1300,1.38,1.38,1.38,1.38
04/13/2010,1400,1.38,1.38,1.38,1.38
04/13/2010,1500,1.38,1.38,1.38,1.38
04/13/2010,1600,1.38,1.38,1.38,1.38
04/13/2010,1700,1.38,1.38,1.38,1.38
04/13/2010,1800,1.38,1.38,1.38,1.38
04/13/2010,1900,1.38,1.38,1.38,1.38
04/13/2010,2000,1.38,1.38,1.38,1.38
04/13/2010,2100,1.38,1.38,1.38,1.38
04/13/2010,2200,1.38,1.38,1.38,1.38
04/13/2010,2300,1.38,1.38,1.38,1.38
04/14/2010,100,1.38,1.38,1.38,1.38
04/14/2010,200,1.38,1.38,1.38,1.38
04/14/2010,300,1.38,1.39,1.38,1.39
04/14/2010,400,1.39,1.39,1.39,1.39
04/14/2010,500,1.39,1.39,1.39,1.39
04/14/2010,600,1.39,1.39,1.39,1.39
04/14/2010,700,1.39,1.39,1.39,1.39
04/14/2010,800,1.39,1.39,1.39,1.39
04/14/2010,900,1.39,1.39,1.38,1.38
04/14/2010,1000,1.38,1.39,1.38,1.38
04/14/2010,1100,1.38,1.39,1.38,1.39
04/14/2010,1200,1.39,1.39,1.38,1.39
04/14/2010,1300,1.39,1.39,1.38,1.38
04/14/2010,1400,1.38,1.38,1.38,1.38
04/14/2010,1500,1.38,1.39,1.38,1.39
04/14/2010,1600,1.39,1.39,1.38,1.38
04/14/2010,1700,1.38,1.39,1.38,1.38
04/14/2010,1800,1.38,1.39,1.38,1.39
04/14/2010,1900,1.39,1.39,1.39,1.39
04/14/2010,2000,1.39,1.39,1.39,1.39
04/14/2010,2100,1.39,1.39,1.39,1.39
04/14/2010,2200,1.39,1.39,1.39,1.39
04/14/2010,2300,1.39,1.39,1.39,1.39
04/15/2010,100,1.39,1.39,1.39,1.39
04/15/2010,200,1.39,1.39,1.39,1.39
04/15/2010,300,1.39,1.39,1.39,1.39
04/15/2010,400,1.39,1.39,1.39,1.39
04/15/2010,500,1.39,1.39,1.39,1.39
04/15/2010,600,1.39,1.39,1.39,1.39
04/15/2010,700,1.39,1.39,1.38,1.39
04/15/2010,800,1.39,1.39,1.38,1.39
04/15/2010,900,1.39,1.39,1.38,1.38
04/15/2010,1000,1.38,1.38,1.38,1.38
04/15/2010,1100,1.38,1.38,1.38,1.38
04/15/2010,1200,1.38,1.38,1.37,1.38
04/15/2010,1300,1.38,1.38,1.37,1.38
04/15/2010,1400,1.38,1.38,1.37,1.38
04/15/2010,1500,1.38,1.38,1.38,1.38
04/15/2010,1600,1.38,1.38,1.37,1.38
04/15/2010,1700,1.38,1.38,1.38,1.38
04/15/2010,1800,1.38,1.38,1.38,1.38
04/15/2010,1900,1.38,1.38,1.38,1.38
04/15/2010,2000,1.38,1.38,1.38,1.38
04/15/2010,2100,1.38,1.38,1.38,1.38
04/15/2010,2200,1.38,1.38,1.38,1.38
04/15/2010,2300,1.38,1.38,1.38,1.38
04/16/2010,100,1.38,1.38,1.38,1.38
04/16/2010,200,1.38,1.38,1.38,1.38
04/16/2010,300,1.38,1.38,1.37,1.38
04/16/2010,400,1.38,1.38,1.38,1.38
04/16/2010,500,1.38,1.38,1.37,1.38
04/16/2010,600,1.38,1.38,1.38,1.38
04/16/2010,700,1.38,1.38,1.37,1.38
04/16/2010,800,1.38,1.38,1.37,1.37
04/16/2010,900,1.37,1.38,1.37,1.37
04/16/2010,1000,1.37,1.38,1.37,1.37
04/16/2010,1100,1.37,1.38,1.37,1.38
04/16/2010,1200,1.38,1.38,1.38,1.38
04/16/2010,1300,1.38,1.38,1.37,1.37
04/16/2010,1400,1.37,1.38,1.37,1.38
04/16/2010,1500,1.38,1.38,1.37,1.37
04/16/2010,1600,1.37,1.37,1.37,1.37
04/16/2010,1700,1.37,1.38,1.37,1.37
04/16/2010,1800,1.37,1.37,1.37,1.37
04/16/2010,1900,1.37,1.37,1.37,1.37
04/16/2010,2000,1.37,1.37,1.37,1.37
04/16/2010,2100,1.37,1.37,1.37,1.37
04/16/2010,2200,1.37,1.37,1.37,1.37
04/16/2010,2300,1.37,1.37,1.37,1.37
04/19/2010,100,1.37,1.37,1.37,1.37
04/19/2010,200,1.37,1.37,1.37,1.37
04/19/2010,300,1.37,1.37,1.37,1.37
04/19/2010,400,1.37,1.37,1.37,1.37
04/19/2010,500,1.37,1.37,1.37,1.37
04/19/2010,600,1.37,1.37,1.37,1.37
04/19/2010,700,1.37,1.37,1.37,1.37
04/19/2010,800,1.37,1.37,1.37,1.37
04/19/2010,900,1.37,1.37,1.37,1.37
04/19/2010,1000,1.37,1.37,1.37,1.37
04/19/2010,1100,1.37,1.37,1.37,1.37
04/19/2010,1200,1.37,1.37,1.36,1.36
04/19/2010,1300,1.36,1.37,1.36,1.36
04/19/2010,1400,1.36,1.37,1.36,1.36
04/19/2010,1500,1.36,1.37,1.36,1.36
04/19/2010,1600,1.36,1.37,1.36,1.37
04/19/2010,1700,1.37,1.37,1.37,1.37
04/19/2010,1800,1.37,1.37,1.37,1.37
04/19/2010,1900,1.37,1.37,1.37,1.37
04/19/2010,2000,1.37,1.37,1.37,1.37
04/19/2010,2100,1.37,1.37,1.37,1.37
04/19/2010,2200,1.37,1.37,1.37,1.37
04/19/2010,2300,1.37,1.37,1.37,1.37
04/20/2010,100,1.37,1.37,1.37,1.37
04/20/2010,200,1.37,1.37,1.37,1.37
04/20/2010,300,1.37,1.37,1.37,1.37
04/20/2010,400,1.37,1.37,1.37,1.37
04/20/2010,500,1.37,1.37,1.37,1.37
04/20/2010,600,1.37,1.37,1.37,1.37
04/20/2010,700,1.37,1.37,1.37,1.37
04/20/2010,800,1.37,1.37,1.37,1.37
04/20/2010,900,1.37,1.37,1.37,1.37
04/20/2010,1000,1.37,1.37,1.37,1.37
04/20/2010,1100,1.37,1.37,1.37,1.37
04/20/2010,1200,1.37,1.37,1.37,1.37
04/20/2010,1300,1.37,1.37,1.37,1.37
04/20/2010,1400,1.37,1.37,1.37,1.37
04/20/2010,1500,1.37,1.37,1.37,1.37
04/20/2010,1600,1.37,1.37,1.37,1.37
04/20/2010,1700,1.37,1.37,1.37,1.37
04/20/2010,1800,1.37,1.37,1.36,1.37
04/20/2010,1900,1.37,1.37,1.36,1.36
04/20/2010,2000,1.36,1.37,1.36,1.36
04/20/2010,2100,1.36,1.37,1.36,1.37
04/20/2010,2200,1.37,1.37,1.37,1.37
04/20/2010,2300,1.37,1.37,1.36,1.36
04/21/2010,100,1.37,1.37,1.36,1.37
04/21/2010,200,1.36,1.37,1.36,1.36
04/21/2010,300,1.36,1.36,1.36,1.36
04/21/2010,400,1.36,1.36,1.36,1.36
04/21/2010,500,1.36,1.36,1.36,1.36
04/21/2010,600,1.36,1.36,1.36,1.36
04/21/2010,700,1.36,1.36,1.36,1.36
04/21/2010,800,1.36,1.37,1.36,1.36
04/21/2010,900,1.36,1.37,1.36,1.37
04/21/2010,1000,1.37,1.37,1.36,1.36
04/21/2010,1100,1.36,1.37,1.36,1.36
04/21/2010,1200,1.36,1.37,1.36,1.36
04/21/2010,1300,1.36,1.37,1.36,1.36
04/21/2010,1400,1.36,1.36,1.36,1.36
04/21/2010,1500,1.36,1.36,1.36,1.36
04/21/2010,1600,1.36,1.36,1.36,1.36
04/21/2010,1700,1.36,1.36,1.36,1.36
04/21/2010,1800,1.36,1.36,1.36,1.36
04/21/2010,1900,1.36,1.36,1.36,1.36
04/21/2010,2000,1.36,1.36,1.36,1.36
04/21/2010,2100,1.36,1.36,1.36,1.36
04/21/2010,2200,1.36,1.36,1.36,1.36
04/21/2010,2300,1.36,1.36,1.36,1.36
04/22/2010,100,1.36,1.36,1.36,1.36
04/22/2010,200,1.36,1.36,1.36,1.36
04/22/2010,300,1.36,1.36,1.36,1.36
04/22/2010,400,1.36,1.36,1.36,1.36
04/22/2010,500,1.36,1.36,1.36,1.36
04/22/2010,600,1.36,1.36,1.36,1.36
04/22/2010,700,1.36,1.36,1.36,1.36
04/22/2010,800,1.36,1.36,1.36,1.36
04/22/2010,900,1.36,1.36,1.36,1.36
04/22/2010,1000,1.36,1.36,1.36,1.36
04/22/2010,1100,1.36,1.36,1.36,1.36
04/22/2010,1200,1.36,1.36,1.36,1.36
04/22/2010,1300,1.36,1.36,1.35,1.36
04/22/2010,1400,1.36,1.36,1.35,1.36
04/22/2010,1500,1.36,1.36,1.35,1.35
04/22/2010,1600,1.35,1.35,1.35,1.35
04/22/2010,1700,1.35,1.35,1.35,1.35
04/22/2010,1800,1.35,1.35,1.35,1.35
04/22/2010,1900,1.35,1.35,1.35,1.35
04/22/2010,2000,1.35,1.35,1.35,1.35
04/22/2010,2100,1.35,1.35,1.35,1.35
04/22/2010,2200,1.35,1.35,1.35,1.35
04/22/2010,2300,1.35,1.35,1.35,1.35
04/23/2010,100,1.35,1.35,1.35,1.35
04/23/2010,200,1.35,1.35,1.34,1.34
04/23/2010,300,1.34,1.35,1.34,1.34
04/23/2010,400,1.34,1.35,1.34,1.34
04/23/2010,500,1.34,1.34,1.34,1.34
04/23/2010,600,1.34,1.34,1.34,1.34
04/23/2010,700,1.34,1.35,1.34,1.35
04/23/2010,800,1.35,1.35,1.34,1.35
04/23/2010,900,1.35,1.35,1.34,1.35
04/23/2010,1000,1.35,1.35,1.34,1.35
04/23/2010,1100,1.35,1.35,1.35,1.35
04/23/2010,1200,1.35,1.36,1.35,1.35
04/23/2010,1300,1.35,1.35,1.35,1.35
04/23/2010,1400,1.35,1.35,1.35,1.35
04/23/2010,1500,1.35,1.35,1.35,1.35
04/23/2010,1600,1.35,1.35,1.35,1.35
04/23/2010,1700,1.35,1.36,1.35,1.36
04/23/2010,1800,1.36,1.36,1.36,1.36
04/23/2010,1900,1.36,1.36,1.36,1.36
04/23/2010,2000,1.36,1.36,1.36,1.36
04/23/2010,2100,1.36,1.36,1.36,1.36
04/23/2010,2200,1.36,1.36,1.36,1.36
04/23/2010,2300,1.36,1.36,1.36,1.36
04/26/2010,100,1.36,1.36,1.36,1.36
04/26/2010,200,1.36,1.36,1.36,1.36
04/26/2010,300,1.36,1.36,1.36,1.36
04/26/2010,400,1.36,1.36,1.36,1.36
04/26/2010,500,1.36,1.36,1.36,1.36
04/26/2010,600,1.36,1.36,1.36,1.36
04/26/2010,700,1.36,1.36,1.36,1.36
04/26/2010,800,1.36,1.36,1.36,1.36
04/26/2010,900,1.36,1.36,1.36,1.36
04/26/2010,1000,1.36,1.36,1.36,1.36
04/26/2010,1100,1.36,1.36,1.35,1.35
04/26/2010,1200,1.35,1.35,1.35,1.35
04/26/2010,1300,1.35,1.36,1.35,1.35
04/26/2010,1400,1.35,1.35,1.35,1.35
04/26/2010,1500,1.35,1.36,1.35,1.36
04/26/2010,1600,1.36,1.36,1.35,1.35
04/26/2010,1700,1.35,1.35,1.35,1.35
04/26/2010,1800,1.35,1.36,1.35,1.35
04/26/2010,1900,1.35,1.36,1.35,1.36
04/26/2010,2000,1.36,1.36,1.35,1.35
04/26/2010,2100,1.35,1.36,1.35,1.36
04/26/2010,2200,1.36,1.36,1.35,1.36
04/26/2010,2300,1.36,1.36,1.36,1.36
04/27/2010,100,1.36,1.36,1.36,1.36
04/27/2010,200,1.36,1.36,1.36,1.36
04/27/2010,300,1.36,1.36,1.36,1.36
04/27/2010,400,1.36,1.36,1.36,1.36
04/27/2010,500,1.36,1.36,1.36,1.36
04/27/2010,600,1.36,1.36,1.36,1.36
04/27/2010,700,1.36,1.36,1.36,1.36
04/27/2010,800,1.36,1.36,1.36,1.36
04/27/2010,900,1.36,1.36,1.36,1.36
04/27/2010,1000,1.36,1.36,1.36,1.36
04/27/2010,1100,1.36,1.36,1.36,1.36
04/27/2010,1200,1.36,1.36,1.35,1.35
04/27/2010,1300,1.35,1.35,1.35,1.35
04/27/2010,1400,1.35,1.35,1.35,1.35
04/27/2010,1500,1.35,1.35,1.35,1.35
04/27/2010,1600,1.35,1.35,1.35,1.35
04/27/2010,1700,1.35,1.36,1.35,1.35
04/27/2010,1800,1.35,1.35,1.34,1.34
04/27/2010,1900,1.34,1.35,1.34,1.35
04/27/2010,2000,1.35,1.35,1.35,1.35
04/27/2010,2100,1.35,1.35,1.34,1.34
04/27/2010,2200,1.34,1.34,1.34,1.34
04/27/2010,2300,1.34,1.34,1.34,1.34
04/28/2010,100,1.34,1.34,1.34,1.34
04/28/2010,200,1.34,1.34,1.34,1.34
04/28/2010,300,1.34,1.34,1.34,1.34
04/28/2010,400,1.34,1.34,1.34,1.34
04/28/2010,500,1.34,1.34,1.34,1.34
04/28/2010,600,1.34,1.34,1.34,1.34
04/28/2010,700,1.34,1.34,1.34,1.34
04/28/2010,800,1.34,1.34,1.34,1.34
04/28/2010,900,1.34,1.34,1.34,1.34
04/28/2010,1000,1.34,1.34,1.34,1.34
04/28/2010,1100,1.34,1.34,1.34,1.34
04/28/2010,1200,1.34,1.34,1.34,1.34
04/28/2010,1300,1.34,1.34,1.34,1.34
04/28/2010,1400,1.34,1.34,1.34,1.34
04/28/2010,1500,1.34,1.35,1.34,1.35
04/28/2010,1600,1.35,1.35,1.34,1.34
04/28/2010,1700,1.34,1.34,1.34,1.34
04/28/2010,1800,1.34,1.34,1.33,1.33
04/28/2010,1900,1.33,1.34,1.33,1.34
04/28/2010,2000,1.34,1.34,1.34,1.34
04/28/2010,2100,1.34,1.34,1.34,1.34
04/28/2010,2200,1.34,1.34,1.34,1.34
04/28/2010,2300,1.34,1.34,1.34,1.34
04/29/2010,100,1.34,1.34,1.34,1.34
04/29/2010,200,1.34,1.34,1.34,1.34
04/29/2010,300,1.34,1.34,1.34,1.34
04/29/2010,400,1.34,1.34,1.34,1.34
04/29/2010,500,1.34,1.34,1.34,1.34
04/29/2010,600,1.34,1.34,1.34,1.34
04/29/2010,700,1.34,1.34,1.34,1.34
04/29/2010,800,1.34,1.35,1.34,1.34
04/29/2010,900,1.34,1.34,1.34,1.34
04/29/2010,1000,1.34,1.34,1.34,1.34
04/29/2010,1100,1.34,1.35,1.34,1.35
04/29/2010,1200,1.35,1.35,1.34,1.35
04/29/2010,1300,1.35,1.35,1.35,1.35
04/29/2010,1400,1.35,1.35,1.34,1.35
04/29/2010,1500,1.35,1.35,1.35,1.35
04/29/2010,1600,1.35,1.35,1.34,1.34
04/29/2010,1700,1.34,1.35,1.34,1.35
04/29/2010,1800,1.35,1.35,1.34,1.35
04/29/2010,1900,1.35,1.35,1.34,1.35
04/29/2010,2000,1.35,1.35,1.35,1.35
04/29/2010,2100,1.35,1.35,1.35,1.35
04/29/2010,2200,1.35,1.35,1.34,1.35
04/29/2010,2300,1.35,1.35,1.34,1.34
04/30/2010,100,1.35,1.35,1.34,1.35
04/30/2010,200,1.35,1.35,1.35,1.35
04/30/2010,300,1.35,1.35,1.34,1.34
04/30/2010,400,1.35,1.35,1.34,1.34
04/30/2010,500,1.34,1.35,1.34,1.35
04/30/2010,600,1.35,1.35,1.34,1.35
04/30/2010,700,1.35,1.35,1.35,1.35
04/30/2010,800,1.35,1.35,1.34,1.35
04/30/2010,900,1.35,1.35,1.35,1.35
04/30/2010,1000,1.35,1.35,1.35,1.35
04/30/2010,1100,1.35,1.35,1.35,1.35
04/30/2010,1200,1.35,1.35,1.35,1.35
04/30/2010,1300,1.35,1.35,1.35,1.35
04/30/2010,1400,1.35,1.35,1.35,1.35
04/30/2010,1500,1.35,1.35,1.35,1.35
04/30/2010,1600,1.35,1.36,1.35,1.35
04/30/2010,1700,1.35,1.35,1.35,1.35
04/30/2010,1800,1.35,1.35,1.35,1.35
04/30/2010,1900,1.35,1.35,1.35,1.35
04/30/2010,2000,1.35,1.35,1.35,1.35
04/30/2010,2100,1.35,1.35,1.35,1.35
04/30/2010,2200,1.35,1.35,1.35,1.35
04/30/2010,2300,1.35,1.35,1.35,1.35
05/03/2010,100,1.35,1.35,1.35,1.35
05/03/2010,200,1.35,1.35,1.35,1.35
05/03/2010,300,1.35,1.35,1.35,1.35
05/03/2010,400,1.35,1.35,1.34,1.34
05/03/2010,500,1.34,1.34,1.34,1.34
05/03/2010,600,1.34,1.34,1.34,1.34
05/03/2010,700,1.34,1.34,1.34,1.34
05/03/2010,800,1.34,1.35,1.34,1.35
05/03/2010,900,1.35,1.35,1.34,1.34
05/03/2010,1000,1.34,1.35,1.34,1.34
05/03/2010,1100,1.35,1.35,1.34,1.34
05/03/2010,1200,1.34,1.35,1.34,1.34
05/03/2010,1300,1.35,1.35,1.34,1.34
05/03/2010,1400,1.34,1.35,1.34,1.35
05/03/2010,1500,1.35,1.35,1.34,1.34
05/03/2010,1600,1.35,1.35,1.34,1.34
05/03/2010,1700,1.34,1.34,1.34,1.34
05/03/2010,1800,1.34,1.34,1.34,1.34
05/03/2010,1900,1.34,1.34,1.34,1.34
05/03/2010,2000,1.34,1.34,1.34,1.34
05/03/2010,2100,1.34,1.34,1.34,1.34
05/03/2010,2200,1.34,1.34,1.34,1.34
05/03/2010,2300,1.34,1.34,1.34,1.34
05/04/2010,100,1.34,1.34,1.34,1.34
05/04/2010,200,1.34,1.34,1.34,1.34
05/04/2010,300,1.34,1.34,1.34,1.34
05/04/2010,400,1.34,1.34,1.34,1.34
05/04/2010,500,1.34,1.34,1.34,1.34
05/04/2010,600,1.34,1.34,1.34,1.34
05/04/2010,700,1.34,1.34,1.34,1.34
05/04/2010,800,1.34,1.34,1.34,1.34
05/04/2010,900,1.34,1.34,1.34,1.34
05/04/2010,1000,1.34,1.34,1.34,1.34
05/04/2010,1100,1.34,1.34,1.33,1.33
05/04/2010,1200,1.33,1.34,1.33,1.33
05/04/2010,1300,1.33,1.34,1.33,1.33
05/04/2010,1400,1.33,1.33,1.33,1.33
05/04/2010,1500,1.33,1.33,1.33,1.33
05/04/2010,1600,1.33,1.33,1.33,1.33
05/04/2010,1700,1.33,1.33,1.32,1.32
05/04/2010,1800,1.32,1.33,1.32,1.33
05/04/2010,1900,1.33,1.33,1.32,1.33
05/04/2010,2000,1.33,1.33,1.32,1.32
05/04/2010,2100,1.32,1.32,1.32,1.32
05/04/2010,2200,1.32,1.32,1.32,1.32
05/04/2010,2300,1.32,1.32,1.32,1.32
05/05/2010,100,1.32,1.32,1.32,1.32
05/05/2010,200,1.32,1.32,1.32,1.32
05/05/2010,300,1.32,1.32,1.32,1.32
05/05/2010,400,1.32,1.32,1.32,1.32
05/05/2010,500,1.32,1.32,1.32,1.32
05/05/2010,600,1.32,1.32,1.32,1.32
05/05/2010,700,1.32,1.32,1.32,1.32
05/05/2010,800,1.32,1.32,1.32,1.32
05/05/2010,900,1.32,1.32,1.32,1.32
05/05/2010,1000,1.32,1.32,1.32,1.32
05/05/2010,1100,1.32,1.32,1.32,1.32
05/05/2010,1200,1.32,1.32,1.32,1.32
05/05/2010,1300,1.32,1.32,1.32,1.32
05/05/2010,1400,1.32,1.32,1.31,1.31
05/05/2010,1500,1.31,1.32,1.31,1.31
05/05/2010,1600,1.31,1.31,1.30,1.31
05/05/2010,1700,1.31,1.31,1.31,1.31
05/05/2010,1800,1.31,1.31,1.31,1.31
05/05/2010,1900,1.31,1.31,1.31,1.31
05/05/2010,2000,1.31,1.31,1.31,1.31
05/05/2010,2100,1.31,1.31,1.30,1.30
05/05/2010,2200,1.30,1.30,1.30,1.30
05/05/2010,2300,1.30,1.30,1.30,1.30
05/06/2010,100,1.30,1.30,1.30,1.30
05/06/2010,200,1.30,1.30,1.30,1.30
05/06/2010,300,1.30,1.31,1.30,1.31
05/06/2010,400,1.31,1.31,1.30,1.30
05/06/2010,500,1.30,1.31,1.30,1.31
05/06/2010,600,1.31,1.31,1.31,1.31
05/06/2010,700,1.31,1.31,1.30,1.30
05/06/2010,800,1.30,1.30,1.30,1.30
05/06/2010,900,1.30,1.30,1.30,1.30
05/06/2010,1000,1.30,1.30,1.30,1.30
05/06/2010,1100,1.30,1.30,1.30,1.30
05/06/2010,1200,1.30,1.30,1.30,1.30
05/06/2010,1300,1.30,1.30,1.30,1.30
05/06/2010,1400,1.30,1.30,1.29,1.29
05/06/2010,1500,1.29,1.30,1.29,1.29
05/06/2010,1600,1.29,1.30,1.29,1.30
05/06/2010,1700,1.30,1.30,1.29,1.29
05/06/2010,1800,1.29,1.29,1.29,1.29
05/06/2010,1900,1.29,1.30,1.29,1.29
05/06/2010,2000,1.29,1.30,1.29,1.29
05/06/2010,2100,1.29,1.29,1.27,1.28
05/06/2010,2200,1.28,1.29,1.28,1.28
05/06/2010,2300,1.28,1.28,1.28,1.28
05/07/2010,100,1.29,1.29,1.28,1.28
05/07/2010,200,1.28,1.29,1.28,1.29
05/07/2010,300,1.29,1.29,1.28,1.28
05/07/2010,400,1.28,1.29,1.28,1.29
05/07/2010,500,1.29,1.29,1.29,1.29
05/07/2010,600,1.29,1.29,1.29,1.29
05/07/2010,700,1.29,1.30,1.29,1.29
05/07/2010,800,1.29,1.29,1.29,1.29
05/07/2010,900,1.29,1.29,1.29,1.29
05/07/2010,1000,1.29,1.30,1.29,1.29
05/07/2010,1100,1.29,1.30,1.29,1.29
05/07/2010,1200,1.29,1.30,1.29,1.30
05/07/2010,1300,1.30,1.30,1.30,1.30
05/07/2010,1400,1.30,1.30,1.29,1.29
05/07/2010,1500,1.29,1.30,1.29,1.29
05/07/2010,1600,1.29,1.29,1.29,1.29
05/07/2010,1700,1.29,1.29,1.28,1.29
05/07/2010,1800,1.29,1.30,1.29,1.29
05/07/2010,1900,1.29,1.30,1.29,1.29
05/07/2010,2000,1.29,1.30,1.29,1.29
05/07/2010,2100,1.29,1.30,1.29,1.30
05/07/2010,2200,1.30,1.30,1.29,1.29
05/07/2010,2300,1.29,1.30,1.29,1.30
05/10/2010,100,1.31,1.31,1.31,1.31
05/10/2010,200,1.31,1.31,1.31,1.31
05/10/2010,300,1.31,1.31,1.30,1.31
05/10/2010,400,1.31,1.31,1.30,1.31
05/10/2010,500,1.31,1.32,1.31,1.31
05/10/2010,600,1.31,1.32,1.31,1.32
05/10/2010,700,1.32,1.32,1.31,1.31
05/10/2010,800,1.31,1.31,1.31,1.31
05/10/2010,900,1.31,1.32,1.31,1.32
05/10/2010,1000,1.32,1.33,1.32,1.33
05/10/2010,1100,1.33,1.33,1.32,1.33
05/10/2010,1200,1.33,1.33,1.32,1.32
05/10/2010,1300,1.32,1.32,1.32,1.32
05/10/2010,1400,1.32,1.32,1.32,1.32
05/10/2010,1500,1.32,1.32,1.31,1.31
05/10/2010,1600,1.31,1.32,1.31,1.31
05/10/2010,1700,1.31,1.31,1.30,1.31
05/10/2010,1800,1.31,1.31,1.30,1.31
05/10/2010,1900,1.31,1.31,1.30,1.30
05/10/2010,2000,1.30,1.30,1.30,1.30
05/10/2010,2100,1.30,1.30,1.30,1.30
05/10/2010,2200,1.30,1.30,1.30,1.30
05/10/2010,2300,1.30,1.30,1.30,1.30
05/11/2010,100,1.30,1.30,1.30,1.30
05/11/2010,200,1.30,1.30,1.29,1.30
05/11/2010,300,1.30,1.30,1.29,1.30
05/11/2010,400,1.30,1.30,1.30,1.30
05/11/2010,500,1.30,1.30,1.30,1.30
05/11/2010,600,1.30,1.30,1.30,1.30
05/11/2010,700,1.30,1.30,1.29,1.29
05/11/2010,800,1.29,1.30,1.29,1.29
05/11/2010,900,1.29,1.29,1.29,1.29
05/11/2010,1000,1.29,1.30,1.29,1.30
05/11/2010,1100,1.30,1.30,1.29,1.29
05/11/2010,1200,1.29,1.29,1.29,1.29
05/11/2010,1300,1.29,1.29,1.29,1.29
05/11/2010,1400,1.29,1.29,1.29,1.29
05/11/2010,1500,1.29,1.29,1.29,1.29
05/11/2010,1600,1.29,1.30,1.29,1.29
05/11/2010,1700,1.29,1.30,1.29,1.29
05/11/2010,1800,1.29,1.29,1.29,1.29
05/11/2010,1900,1.29,1.30,1.29,1.30
05/11/2010,2000,1.30,1.30,1.29,1.30
05/11/2010,2100,1.30,1.30,1.29,1.29
05/11/2010,2200,1.29,1.29,1.29,1.29
05/11/2010,2300,1.29,1.29,1.29,1.29
05/12/2010,100,1.28,1.29,1.28,1.28
05/12/2010,200,1.28,1.29,1.28,1.29
05/12/2010,300,1.29,1.29,1.28,1.28
05/12/2010,400,1.28,1.29,1.28,1.29
05/12/2010,500,1.29,1.29,1.28,1.29
05/12/2010,600,1.29,1.29,1.28,1.28
05/12/2010,700,1.29,1.29,1.28,1.28
05/12/2010,800,1.28,1.29,1.28,1.29
05/12/2010,900,1.29,1.29,1.28,1.29
05/12/2010,1000,1.29,1.29,1.28,1.29
05/12/2010,1100,1.29,1.30,1.29,1.29
05/12/2010,1200,1.29,1.29,1.29,1.29
05/12/2010,1300,1.29,1.29,1.29,1.29
05/12/2010,1400,1.29,1.29,1.29,1.29
05/12/2010,1500,1.29,1.29,1.29,1.29
05/12/2010,1600,1.29,1.29,1.29,1.29
05/12/2010,1700,1.29,1.29,1.29,1.29
05/12/2010,1800,1.29,1.29,1.28,1.29
05/12/2010,1900,1.29,1.29,1.29,1.29
05/12/2010,2000,1.29,1.29,1.28,1.28
05/12/2010,2100,1.28,1.29,1.28,1.28
05/12/2010,2200,1.28,1.29,1.28,1.28
05/12/2010,2300,1.28,1.28,1.28,1.28
05/13/2010,100,1.28,1.29,1.28,1.28
05/13/2010,200,1.28,1.29,1.28,1.29
05/13/2010,300,1.29,1.29,1.28,1.28
05/13/2010,400,1.28,1.29,1.28,1.29
05/13/2010,500,1.29,1.29,1.29,1.29
05/13/2010,600,1.29,1.29,1.29,1.29
05/13/2010,700,1.29,1.29,1.29,1.29
05/13/2010,800,1.29,1.29,1.29,1.29
05/13/2010,900,1.29,1.29,1.29,1.29
05/13/2010,1000,1.29,1.29,1.28,1.29
05/13/2010,1100,1.29,1.29,1.28,1.28
05/13/2010,1200,1.28,1.28,1.28,1.28
05/13/2010,1300,1.28,1.28,1.28,1.28
05/13/2010,1400,1.28,1.28,1.28,1.28
05/13/2010,1500,1.28,1.28,1.28,1.28
05/13/2010,1600,1.28,1.28,1.28,1.28
05/13/2010,1700,1.28,1.28,1.28,1.28
05/13/2010,1800,1.28,1.28,1.28,1.28
05/13/2010,1900,1.28,1.28,1.28,1.28
05/13/2010,2000,1.28,1.28,1.28,1.28
05/13/2010,2100,1.28,1.28,1.28,1.28
05/13/2010,2200,1.28,1.28,1.27,1.27
05/13/2010,2300,1.27,1.28,1.27,1.27
05/14/2010,100,1.27,1.28,1.27,1.28
05/14/2010,200,1.28,1.28,1.27,1.27
05/14/2010,300,1.27,1.28,1.27,1.27
05/14/2010,400,1.27,1.28,1.27,1.28
05/14/2010,500,1.28,1.28,1.27,1.27
05/14/2010,600,1.27,1.28,1.27,1.27
05/14/2010,700,1.27,1.28,1.27,1.28
05/14/2010,800,1.28,1.28,1.27,1.27
05/14/2010,900,1.27,1.28,1.27,1.28
05/14/2010,1000,1.28,1.28,1.27,1.27
05/14/2010,1100,1.27,1.27,1.27,1.27
05/14/2010,1200,1.27,1.27,1.26,1.27
05/14/2010,1300,1.27,1.27,1.27,1.27
05/14/2010,1400,1.27,1.27,1.27,1.27
05/14/2010,1500,1.27,1.27,1.27,1.27
05/14/2010,1600,1.27,1.27,1.27,1.27
05/14/2010,1700,1.27,1.27,1.26,1.26
05/14/2010,1800,1.26,1.26,1.26,1.26
05/14/2010,1900,1.26,1.26,1.26,1.26
05/14/2010,2000,1.26,1.27,1.26,1.26
05/14/2010,2100,1.26,1.26,1.26,1.26
05/14/2010,2200,1.26,1.26,1.26,1.26
05/14/2010,2300,1.26,1.26,1.26,1.26
05/17/2010,100,1.26,1.26,1.26,1.26
05/17/2010,200,1.26,1.26,1.26,1.26
05/17/2010,300,1.26,1.26,1.25,1.26
05/17/2010,400,1.26,1.26,1.25,1.26
05/17/2010,500,1.26,1.26,1.24,1.25
05/17/2010,600,1.25,1.25,1.25,1.25
05/17/2010,700,1.25,1.25,1.25,1.25
05/17/2010,800,1.25,1.25,1.25,1.25
05/17/2010,900,1.25,1.25,1.25,1.25
05/17/2010,1000,1.25,1.25,1.25,1.25
05/17/2010,1100,1.25,1.25,1.25,1.25
05/17/2010,1200,1.25,1.25,1.25,1.25
05/17/2010,1300,1.25,1.25,1.25,1.25
05/17/2010,1400,1.25,1.26,1.25,1.26
05/17/2010,1500,1.26,1.26,1.25,1.26
05/17/2010,1600,1.26,1.26,1.26,1.26
05/17/2010,1700,1.26,1.26,1.25,1.25
05/17/2010,1800,1.25,1.26,1.25,1.25
05/17/2010,1900,1.25,1.25,1.25,1.25
05/17/2010,2000,1.25,1.26,1.25,1.26
05/17/2010,2100,1.26,1.26,1.26,1.26
05/17/2010,2200,1.26,1.26,1.26,1.26
05/17/2010,2300,1.26,1.26,1.26,1.26
05/18/2010,100,1.26,1.26,1.26,1.26
05/18/2010,200,1.26,1.26,1.26,1.26
05/18/2010,300,1.26,1.26,1.26,1.26
05/18/2010,400,1.26,1.26,1.25,1.26
05/18/2010,500,1.26,1.26,1.25,1.25
05/18/2010,600,1.25,1.26,1.25,1.25
05/18/2010,700,1.26,1.26,1.25,1.25
05/18/2010,800,1.25,1.26,1.25,1.26
05/18/2010,900,1.26,1.26,1.26,1.26
05/18/2010,1000,1.26,1.26,1.26,1.26
05/18/2010,1100,1.26,1.26,1.26,1.26
05/18/2010,1200,1.26,1.26,1.26,1.26
05/18/2010,1300,1.26,1.26,1.26,1.26
05/18/2010,1400,1.26,1.27,1.26,1.26
05/18/2010,1500,1.26,1.26,1.26,1.26
05/18/2010,1600,1.26,1.27,1.26,1.26
05/18/2010,1700,1.26,1.26,1.26,1.26
05/18/2010,1800,1.26,1.26,1.26,1.26
05/18/2010,1900,1.26,1.26,1.25,1.25
05/18/2010,2000,1.25,1.26,1.25,1.25
05/18/2010,2100,1.25,1.25,1.24,1.24
05/18/2010,2200,1.24,1.24,1.24,1.24
05/18/2010,2300,1.24,1.24,1.24,1.24
05/19/2010,100,1.24,1.24,1.24,1.24
05/19/2010,200,1.24,1.24,1.24,1.24
05/19/2010,300,1.24,1.24,1.24,1.24
05/19/2010,400,1.24,1.24,1.24,1.24
05/19/2010,500,1.24,1.24,1.24,1.24
05/19/2010,600,1.24,1.24,1.24,1.24
05/19/2010,700,1.24,1.24,1.24,1.24
05/19/2010,800,1.24,1.24,1.24,1.24
05/19/2010,900,1.24,1.24,1.24,1.24
05/19/2010,1000,1.24,1.24,1.24,1.24
05/19/2010,1100,1.24,1.24,1.24,1.24
05/19/2010,1200,1.24,1.24,1.24,1.24
05/19/2010,1300,1.24,1.24,1.24,1.24
05/19/2010,1400,1.24,1.24,1.24,1.24
05/19/2010,1500,1.24,1.25,1.24,1.25
05/19/2010,1600,1.25,1.25,1.25,1.25
05/19/2010,1700,1.25,1.26,1.25,1.26
05/19/2010,1800,1.26,1.26,1.25,1.25
05/19/2010,1900,1.25,1.26,1.25,1.26
05/19/2010,2000,1.26,1.26,1.25,1.26
05/19/2010,2100,1.26,1.26,1.26,1.26
05/19/2010,2200,1.26,1.26,1.26,1.26
05/19/2010,2300,1.26,1.26,1.26,1.26
05/20/2010,100,1.26,1.26,1.26,1.26
05/20/2010,200,1.26,1.26,1.26,1.26
05/20/2010,300,1.26,1.26,1.26,1.26
05/20/2010,400,1.26,1.26,1.25,1.25
05/20/2010,500,1.25,1.26,1.25,1.26
05/20/2010,600,1.26,1.26,1.26,1.26
05/20/2010,700,1.26,1.26,1.26,1.26
05/20/2010,800,1.26,1.26,1.25,1.26
05/20/2010,900,1.26,1.27,1.25,1.26
05/20/2010,1000,1.26,1.26,1.26,1.26
05/20/2010,1100,1.26,1.26,1.26,1.26
05/20/2010,1200,1.26,1.26,1.26,1.26
05/20/2010,1300,1.26,1.26,1.25,1.25
05/20/2010,1400,1.25,1.26,1.25,1.26
05/20/2010,1500,1.26,1.26,1.25,1.26
05/20/2010,1600,1.26,1.26,1.26,1.26
05/20/2010,1700,1.26,1.26,1.25,1.25
05/20/2010,1800,1.25,1.26,1.25,1.26
05/20/2010,1900,1.26,1.26,1.26,1.26
05/20/2010,2000,1.26,1.27,1.26,1.27
05/20/2010,2100,1.27,1.28,1.27,1.28
05/20/2010,2200,1.28,1.28,1.27,1.27
05/20/2010,2300,1.27,1.27,1.27,1.27
05/21/2010,100,1.27,1.27,1.27,1.27
05/21/2010,200,1.27,1.28,1.27,1.28
05/21/2010,300,1.28,1.28,1.27,1.27
05/21/2010,400,1.27,1.28,1.27,1.28
05/21/2010,500,1.28,1.28,1.28,1.28
05/21/2010,600,1.28,1.28,1.28,1.28
05/21/2010,700,1.28,1.29,1.28,1.28
05/21/2010,800,1.28,1.29,1.28,1.28
05/21/2010,900,1.28,1.28,1.27,1.28
05/21/2010,1000,1.28,1.28,1.27,1.27
05/21/2010,1100,1.27,1.27,1.27,1.27
05/21/2010,1200,1.27,1.28,1.27,1.27
05/21/2010,1300,1.27,1.28,1.27,1.27
05/21/2010,1400,1.27,1.28,1.27,1.28
05/21/2010,1500,1.28,1.28,1.27,1.28
05/21/2010,1600,1.28,1.28,1.27,1.28
05/21/2010,1700,1.28,1.28,1.28,1.28
05/21/2010,1800,1.28,1.28,1.27,1.28
05/21/2010,1900,1.28,1.28,1.28,1.28
05/21/2010,2000,1.28,1.28,1.28,1.28
05/21/2010,2100,1.28,1.28,1.28,1.28
05/21/2010,2200,1.28,1.28,1.28,1.28
05/21/2010,2300,1.28,1.28,1.28,1.28
05/24/2010,100,1.28,1.28,1.27,1.27
05/24/2010,200,1.27,1.28,1.27,1.27
05/24/2010,300,1.27,1.28,1.27,1.27
05/24/2010,400,1.27,1.27,1.27,1.27
05/24/2010,500,1.27,1.27,1.27,1.27
05/24/2010,600,1.27,1.27,1.27,1.27
05/24/2010,700,1.27,1.27,1.27,1.27
05/24/2010,800,1.27,1.27,1.27,1.27
05/24/2010,900,1.27,1.27,1.27,1.27
05/24/2010,1000,1.27,1.27,1.27,1.27
05/24/2010,1100,1.27,1.27,1.26,1.27
05/24/2010,1200,1.27,1.27,1.26,1.26
05/24/2010,1300,1.26,1.26,1.26,1.26
05/24/2010,1400,1.26,1.26,1.26,1.26
05/24/2010,1500,1.26,1.26,1.26,1.26
05/24/2010,1600,1.26,1.26,1.26,1.26
05/24/2010,1700,1.26,1.26,1.26,1.26
05/24/2010,1800,1.26,1.26,1.26,1.26
05/24/2010,1900,1.26,1.26,1.26,1.26
05/24/2010,2000,1.26,1.26,1.26,1.26
05/24/2010,2100,1.26,1.26,1.26,1.26
05/24/2010,2200,1.26,1.26,1.26,1.26
05/24/2010,2300,1.26,1.26,1.26,1.26
05/25/2010,100,1.26,1.26,1.25,1.26
05/25/2010,200,1.26,1.26,1.26,1.26
05/25/2010,300,1.26,1.26,1.25,1.25
05/25/2010,400,1.25,1.25,1.25,1.25
05/25/2010,500,1.25,1.25,1.25,1.25
05/25/2010,600,1.25,1.25,1.25,1.25
05/25/2010,700,1.25,1.25,1.25,1.25
05/25/2010,800,1.25,1.25,1.25,1.25
05/25/2010,900,1.25,1.25,1.25,1.25
05/25/2010,1000,1.25,1.25,1.24,1.25
05/25/2010,1100,1.25,1.25,1.24,1.24
05/25/2010,1200,1.24,1.24,1.24,1.24
05/25/2010,1300,1.24,1.24,1.24,1.24
05/25/2010,1400,1.24,1.24,1.24,1.24
05/25/2010,1500,1.24,1.25,1.24,1.24
05/25/2010,1600,1.24,1.25,1.24,1.25
05/25/2010,1700,1.25,1.25,1.24,1.25
05/25/2010,1800,1.25,1.25,1.25,1.25
05/25/2010,1900,1.25,1.25,1.25,1.25
05/25/2010,2000,1.25,1.25,1.25,1.25
05/25/2010,2100,1.25,1.26,1.25,1.25
05/25/2010,2200,1.25,1.26,1.25,1.26
05/25/2010,2300,1.26,1.26,1.25,1.26
05/26/2010,100,1.26,1.26,1.26,1.26
05/26/2010,200,1.26,1.26,1.25,1.25
05/26/2010,300,1.25,1.26,1.25,1.25
05/26/2010,400,1.25,1.25,1.25,1.25
05/26/2010,500,1.25,1.25,1.25,1.25
05/26/2010,600,1.25,1.25,1.25,1.25
05/26/2010,700,1.25,1.25,1.25,1.25
05/26/2010,800,1.25,1.25,1.25,1.25
05/26/2010,900,1.25,1.25,1.25,1.25
05/26/2010,1000,1.25,1.25,1.25,1.25
05/26/2010,1100,1.25,1.26,1.25,1.25
05/26/2010,1200,1.25,1.26,1.25,1.25
05/26/2010,1300,1.25,1.25,1.25,1.25
05/26/2010,1400,1.25,1.25,1.25,1.25
05/26/2010,1500,1.25,1.25,1.25,1.25
05/26/2010,1600,1.25,1.25,1.25,1.25
05/26/2010,1700,1.25,1.25,1.24,1.24
05/26/2010,1800,1.24,1.24,1.24,1.24
05/26/2010,1900,1.24,1.25,1.24,1.24
05/26/2010,2000,1.24,1.25,1.24,1.25
05/26/2010,2100,1.25,1.25,1.24,1.24
05/26/2010,2200,1.24,1.24,1.24,1.24
05/26/2010,2300,1.24,1.24,1.24,1.24
05/27/2010,100,1.24,1.24,1.24,1.24
05/27/2010,200,1.24,1.24,1.24,1.24
05/27/2010,300,1.24,1.24,1.24,1.24
05/27/2010,400,1.24,1.24,1.24,1.24
05/27/2010,500,1.24,1.24,1.24,1.24
05/27/2010,600,1.24,1.25,1.24,1.24
05/27/2010,700,1.24,1.25,1.24,1.25
05/27/2010,800,1.25,1.25,1.25,1.25
05/27/2010,900,1.25,1.25,1.25,1.25
05/27/2010,1000,1.25,1.26,1.25,1.25
05/27/2010,1100,1.25,1.25,1.25,1.25
05/27/2010,1200,1.25,1.25,1.25,1.25
05/27/2010,1300,1.25,1.25,1.25,1.25
05/27/2010,1400,1.25,1.25,1.25,1.25
05/27/2010,1500,1.25,1.25,1.24,1.25
05/27/2010,1600,1.25,1.25,1.24,1.24
05/27/2010,1700,1.24,1.25,1.24,1.25
05/27/2010,1800,1.25,1.26,1.25,1.26
05/27/2010,1900,1.26,1.26,1.26,1.26
05/27/2010,2000,1.26,1.26,1.26,1.26
05/27/2010,2100,1.26,1.26,1.26,1.26
05/27/2010,2200,1.26,1.26,1.25,1.26
05/27/2010,2300,1.26,1.26,1.26,1.26
05/28/2010,100,1.26,1.26,1.26,1.26
05/28/2010,200,1.26,1.26,1.26,1.26
05/28/2010,300,1.26,1.26,1.25,1.25
05/28/2010,400,1.25,1.25,1.25,1.25
05/28/2010,500,1.25,1.25,1.25,1.25
05/28/2010,600,1.25,1.25,1.25,1.25
05/28/2010,700,1.25,1.25,1.25,1.25
05/28/2010,800,1.25,1.26,1.25,1.25
05/28/2010,900,1.25,1.26,1.25,1.26
05/28/2010,1000,1.26,1.26,1.25,1.26
05/28/2010,1100,1.26,1.27,1.26,1.26
05/28/2010,1200,1.26,1.26,1.26,1.26
05/28/2010,1300,1.26,1.26,1.26,1.26
05/28/2010,1400,1.26,1.26,1.26,1.26
05/28/2010,1500,1.26,1.26,1.26,1.26
05/28/2010,1600,1.26,1.26,1.25,1.26
05/28/2010,1700,1.26,1.26,1.25,1.25
05/28/2010,1800,1.25,1.26,1.25,1.26
05/28/2010,1900,1.26,1.26,1.25,1.25
05/28/2010,2000,1.25,1.25,1.25,1.25
05/28/2010,2100,1.25,1.25,1.25,1.25
05/28/2010,2200,1.25,1.25,1.25,1.25
05/28/2010,2300,1.25,1.25,1.25,1.25
05/31/2010,100,1.25,1.25,1.25,1.25
05/31/2010,200,1.25,1.25,1.25,1.25
05/31/2010,300,1.25,1.25,1.25,1.25
05/31/2010,400,1.25,1.25,1.25,1.25
05/31/2010,500,1.25,1.25,1.25,1.25
05/31/2010,600,1.25,1.25,1.25,1.25
05/31/2010,700,1.25,1.25,1.25,1.25
05/31/2010,800,1.25,1.25,1.25,1.25
05/31/2010,900,1.25,1.25,1.25,1.25
05/31/2010,1000,1.25,1.25,1.25,1.25
05/31/2010,1100,1.25,1.25,1.25,1.25
05/31/2010,1200,1.25,1.25,1.25,1.25
05/31/2010,1300,1.25,1.25,1.25,1.25
05/31/2010,1400,1.25,1.25,1.25,1.25
05/31/2010,1500,1.25,1.25,1.25,1.25
05/31/2010,1600,1.25,1.25,1.25,1.25
05/31/2010,1700,1.25,1.25,1.25,1.25
05/31/2010,1800,1.25,1.25,1.25,1.25
05/31/2010,1900,1.25,1.25,1.25,1.25
06/01/2010,100,1.25,1.25,1.25,1.25
06/01/2010,200,1.25,1.25,1.25,1.25
06/01/2010,300,1.25,1.25,1.25,1.25
06/01/2010,400,1.25,1.25,1.25,1.25
06/01/2010,500,1.25,1.25,1.25,1.25
06/01/2010,600,1.25,1.25,1.25,1.25
06/01/2010,700,1.25,1.25,1.25,1.25
06/01/2010,800,1.25,1.25,1.25,1.25
06/01/2010,900,1.25,1.25,1.24,1.25
06/01/2010,1000,1.25,1.25,1.24,1.24
06/01/2010,1100,1.24,1.24,1.23,1.24
06/01/2010,1200,1.24,1.24,1.23,1.23
06/01/2010,1300,1.23,1.24,1.23,1.24
06/01/2010,1400,1.23,1.24,1.23,1.24
06/01/2010,1500,1.24,1.24,1.24,1.24
06/01/2010,1600,1.24,1.24,1.24,1.24
06/01/2010,1700,1.24,1.26,1.24,1.25
06/01/2010,1800,1.25,1.25,1.25,1.25
06/01/2010,1900,1.25,1.25,1.25,1.25
06/01/2010,2000,1.25,1.25,1.25,1.25
06/01/2010,2100,1.25,1.25,1.25,1.25
06/01/2010,2200,1.25,1.25,1.24,1.25
06/01/2010,2300,1.25,1.25,1.24,1.24
06/02/2010,100,1.24,1.25,1.24,1.24
06/02/2010,200,1.24,1.25,1.24,1.25
06/02/2010,300,1.25,1.25,1.24,1.25
06/02/2010,400,1.25,1.25,1.24,1.25
06/02/2010,500,1.25,1.25,1.24,1.25
06/02/2010,600,1.25,1.25,1.24,1.24
06/02/2010,700,1.24,1.24,1.24,1.24
06/02/2010,800,1.24,1.24,1.24,1.24
06/02/2010,900,1.24,1.24,1.24,1.24
06/02/2010,1000,1.24,1.25,1.24,1.24
06/02/2010,1100,1.24,1.24,1.24,1.24
06/02/2010,1200,1.24,1.25,1.24,1.25
06/02/2010,1300,1.25,1.25,1.24,1.24
06/02/2010,1400,1.24,1.25,1.24,1.24
06/02/2010,1500,1.24,1.24,1.24,1.24
06/02/2010,1600,1.24,1.24,1.24,1.24
06/02/2010,1700,1.24,1.24,1.24,1.24
06/02/2010,1800,1.24,1.24,1.24,1.24
06/02/2010,1900,1.24,1.25,1.24,1.25
06/02/2010,2000,1.25,1.25,1.24,1.24
06/02/2010,2100,1.24,1.25,1.24,1.25
06/02/2010,2200,1.25,1.25,1.24,1.25
06/02/2010,2300,1.25,1.25,1.25,1.25
06/03/2010,100,1.25,1.25,1.24,1.25
06/03/2010,200,1.25,1.25,1.24,1.25
06/03/2010,300,1.25,1.25,1.25,1.25
06/03/2010,400,1.25,1.25,1.25,1.25
06/03/2010,500,1.25,1.25,1.25,1.25
06/03/2010,600,1.25,1.25,1.25,1.25
06/03/2010,700,1.25,1.25,1.25,1.25
06/03/2010,800,1.25,1.25,1.25,1.25
06/03/2010,900,1.25,1.25,1.25,1.25
06/03/2010,1000,1.25,1.25,1.25,1.25
06/03/2010,1100,1.25,1.25,1.25,1.25
06/03/2010,1200,1.25,1.25,1.25,1.25
06/03/2010,1300,1.25,1.25,1.25,1.25
06/03/2010,1400,1.25,1.25,1.24,1.25
06/03/2010,1500,1.25,1.25,1.25,1.25
06/03/2010,1600,1.25,1.25,1.24,1.25
06/03/2010,1700,1.25,1.25,1.24,1.24
06/03/2010,1800,1.24,1.24,1.24,1.24
06/03/2010,1900,1.24,1.24,1.24,1.24
06/03/2010,2000,1.24,1.24,1.24,1.24
06/03/2010,2100,1.24,1.24,1.24,1.24
06/03/2010,2200,1.24,1.24,1.24,1.24
06/03/2010,2300,1.24,1.24,1.24,1.24
06/04/2010,100,1.24,1.24,1.24,1.24
06/04/2010,200,1.24,1.24,1.24,1.24
06/04/2010,300,1.24,1.24,1.24,1.24
06/04/2010,400,1.24,1.24,1.24,1.24
06/04/2010,500,1.24,1.24,1.24,1.24
06/04/2010,600,1.24,1.24,1.24,1.24
06/04/2010,700,1.24,1.24,1.24,1.24
06/04/2010,800,1.24,1.24,1.24,1.24
06/04/2010,900,1.24,1.24,1.24,1.24
06/04/2010,1000,1.24,1.24,1.24,1.24
06/04/2010,1100,1.24,1.24,1.24,1.24
06/04/2010,1200,1.24,1.24,1.24,1.24
06/04/2010,1300,1.24,1.24,1.24,1.24
06/04/2010,1400,1.24,1.24,1.23,1.23
06/04/2010,1500,1.23,1.23,1.22,1.23
06/04/2010,1600,1.23,1.23,1.22,1.23
06/04/2010,1700,1.23,1.23,1.22,1.22
06/04/2010,1800,1.22,1.23,1.22,1.22
06/04/2010,1900,1.22,1.22,1.22,1.22
06/04/2010,2000,1.22,1.22,1.22,1.22
06/04/2010,2100,1.22,1.22,1.22,1.22
06/04/2010,2200,1.22,1.22,1.22,1.22
06/04/2010,2300,1.22,1.22,1.22,1.22
06/07/2010,100,1.22,1.22,1.21,1.22
06/07/2010,200,1.22,1.22,1.21,1.21
06/07/2010,300,1.21,1.22,1.21,1.21
06/07/2010,400,1.21,1.21,1.21,1.21
06/07/2010,500,1.21,1.21,1.21,1.21
06/07/2010,600,1.21,1.21,1.21,1.21
06/07/2010,700,1.21,1.21,1.21,1.21
06/07/2010,800,1.21,1.22,1.21,1.21
06/07/2010,900,1.21,1.22,1.21,1.22
06/07/2010,1000,1.22,1.22,1.21,1.21
06/07/2010,1100,1.21,1.22,1.21,1.22
06/07/2010,1200,1.22,1.22,1.22,1.22
06/07/2010,1300,1.22,1.22,1.22,1.22
06/07/2010,1400,1.22,1.22,1.22,1.22
06/07/2010,1500,1.22,1.22,1.22,1.22
06/07/2010,1600,1.22,1.22,1.21,1.22
06/07/2010,1700,1.22,1.22,1.21,1.21
06/07/2010,1800,1.21,1.22,1.21,1.22
06/07/2010,1900,1.22,1.22,1.22,1.22
06/07/2010,2000,1.22,1.22,1.21,1.22
06/07/2010,2100,1.22,1.22,1.21,1.22
06/07/2010,2200,1.21,1.22,1.21,1.21
06/07/2010,2300,1.21,1.21,1.21,1.21
06/08/2010,100,1.21,1.21,1.21,1.21
06/08/2010,200,1.21,1.21,1.21,1.21
06/08/2010,300,1.21,1.22,1.21,1.22
06/08/2010,400,1.22,1.22,1.22,1.22
06/08/2010,500,1.22,1.22,1.22,1.22
06/08/2010,600,1.22,1.22,1.22,1.22
06/08/2010,700,1.22,1.22,1.22,1.22
06/08/2010,800,1.22,1.22,1.22,1.22
06/08/2010,900,1.22,1.22,1.22,1.22
06/08/2010,1000,1.22,1.22,1.22,1.22
06/08/2010,1100,1.22,1.22,1.21,1.21
06/08/2010,1200,1.21,1.21,1.21,1.21
06/08/2010,1300,1.21,1.21,1.21,1.21
06/08/2010,1400,1.21,1.22,1.21,1.22
06/08/2010,1500,1.22,1.22,1.21,1.21
06/08/2010,1600,1.21,1.22,1.21,1.21
06/08/2010,1700,1.22,1.22,1.21,1.22
06/08/2010,1800,1.22,1.22,1.22,1.22
06/08/2010,1900,1.22,1.22,1.22,1.22
06/08/2010,2000,1.22,1.22,1.21,1.21
06/08/2010,2100,1.21,1.22,1.21,1.21
06/08/2010,2200,1.21,1.22,1.21,1.22
06/08/2010,2300,1.22,1.22,1.22,1.22
06/09/2010,100,1.22,1.22,1.22,1.22
06/09/2010,200,1.22,1.22,1.22,1.22
06/09/2010,300,1.22,1.22,1.21,1.22
06/09/2010,400,1.22,1.22,1.21,1.22
06/09/2010,500,1.22,1.22,1.22,1.22
06/09/2010,600,1.22,1.22,1.22,1.22
06/09/2010,700,1.22,1.22,1.21,1.22
06/09/2010,800,1.22,1.22,1.21,1.22
06/09/2010,900,1.22,1.22,1.22,1.22
06/09/2010,1000,1.22,1.22,1.22,1.22
06/09/2010,1100,1.22,1.22,1.22,1.22
06/09/2010,1200,1.22,1.22,1.22,1.22
06/09/2010,1300,1.22,1.22,1.22,1.22
06/09/2010,1400,1.22,1.22,1.22,1.22
06/09/2010,1500,1.22,1.22,1.22,1.22
06/09/2010,1600,1.22,1.23,1.22,1.23
06/09/2010,1700,1.23,1.23,1.22,1.23
06/09/2010,1800,1.23,1.23,1.23,1.23
06/09/2010,1900,1.23,1.23,1.22,1.22
06/09/2010,2000,1.22,1.22,1.22,1.22
06/09/2010,2100,1.22,1.22,1.22,1.22
06/09/2010,2200,1.22,1.22,1.22,1.22
06/09/2010,2300,1.22,1.22,1.22,1.22
06/10/2010,100,1.22,1.22,1.22,1.22
06/10/2010,200,1.22,1.22,1.22,1.22
06/10/2010,300,1.22,1.22,1.22,1.22
06/10/2010,400,1.22,1.22,1.22,1.22
06/10/2010,500,1.22,1.22,1.22,1.22
06/10/2010,600,1.22,1.23,1.22,1.22
06/10/2010,700,1.22,1.23,1.22,1.23
06/10/2010,800,1.23,1.23,1.23,1.23
06/10/2010,900,1.23,1.23,1.22,1.22
06/10/2010,1000,1.22,1.23,1.22,1.22
06/10/2010,1100,1.22,1.23,1.22,1.23
06/10/2010,1200,1.23,1.23,1.23,1.23
06/10/2010,1300,1.23,1.23,1.23,1.23
06/10/2010,1400,1.23,1.23,1.22,1.22
06/10/2010,1500,1.22,1.23,1.22,1.23
06/10/2010,1600,1.23,1.23,1.23,1.23
06/10/2010,1700,1.23,1.23,1.23,1.23
06/10/2010,1800,1.23,1.23,1.23,1.23
06/10/2010,1900,1.23,1.23,1.23,1.23
06/10/2010,2000,1.23,1.23,1.23,1.23
06/10/2010,2100,1.23,1.23,1.23,1.23
06/10/2010,2200,1.23,1.24,1.23,1.24
06/10/2010,2300,1.24,1.24,1.23,1.23
06/11/2010,100,1.23,1.23,1.23,1.23
06/11/2010,200,1.23,1.23,1.23,1.23
06/11/2010,300,1.23,1.24,1.23,1.23
06/11/2010,400,1.23,1.23,1.23,1.23
06/11/2010,500,1.23,1.23,1.23,1.23
06/11/2010,600,1.23,1.23,1.23,1.23
06/11/2010,700,1.23,1.23,1.23,1.23
06/11/2010,800,1.23,1.23,1.23,1.23
06/11/2010,900,1.23,1.23,1.23,1.23
06/11/2010,1000,1.23,1.24,1.23,1.23
06/11/2010,1100,1.23,1.23,1.23,1.23
06/11/2010,1200,1.23,1.23,1.23,1.23
06/11/2010,1300,1.23,1.23,1.23,1.23
06/11/2010,1400,1.23,1.24,1.23,1.24
06/11/2010,1500,1.24,1.24,1.23,1.23
06/11/2010,1600,1.23,1.23,1.23,1.23
06/11/2010,1700,1.23,1.23,1.23,1.23
06/11/2010,1800,1.23,1.23,1.23,1.23
06/11/2010,1900,1.23,1.23,1.23,1.23
06/11/2010,2000,1.23,1.23,1.23,1.23
06/11/2010,2100,1.23,1.23,1.23,1.23
06/11/2010,2200,1.23,1.23,1.23,1.23
06/11/2010,2300,1.23,1.23,1.23,1.23
06/14/2010,100,1.23,1.24,1.23,1.24
06/14/2010,200,1.24,1.24,1.24,1.24
06/14/2010,300,1.24,1.24,1.24,1.24
06/14/2010,400,1.24,1.24,1.24,1.24
06/14/2010,500,1.24,1.24,1.24,1.24
06/14/2010,600,1.24,1.24,1.24,1.24
06/14/2010,700,1.24,1.24,1.24,1.24
06/14/2010,800,1.24,1.24,1.24,1.24
06/14/2010,900,1.24,1.24,1.24,1.24
06/14/2010,1000,1.24,1.24,1.24,1.24
06/14/2010,1100,1.24,1.24,1.24,1.24
06/14/2010,1200,1.24,1.25,1.24,1.25
06/14/2010,1300,1.25,1.25,1.24,1.24
06/14/2010,1400,1.24,1.25,1.24,1.25
06/14/2010,1500,1.25,1.25,1.25,1.25
06/14/2010,1600,1.25,1.25,1.24,1.25
06/14/2010,1700,1.25,1.25,1.25,1.25
06/14/2010,1800,1.25,1.25,1.25,1.25
06/14/2010,1900,1.25,1.25,1.25,1.25
06/14/2010,2000,1.25,1.25,1.24,1.24
06/14/2010,2100,1.24,1.25,1.24,1.25
06/14/2010,2200,1.25,1.25,1.24,1.24
06/14/2010,2300,1.24,1.24,1.24,1.24
06/15/2010,100,1.24,1.24,1.24,1.24
06/15/2010,200,1.24,1.24,1.24,1.24
06/15/2010,300,1.24,1.24,1.24,1.24
06/15/2010,400,1.24,1.24,1.24,1.24
06/15/2010,500,1.24,1.24,1.24,1.24
06/15/2010,600,1.24,1.24,1.24,1.24
06/15/2010,700,1.24,1.24,1.24,1.24
06/15/2010,800,1.24,1.24,1.24,1.24
06/15/2010,900,1.24,1.24,1.24,1.24
06/15/2010,1000,1.24,1.24,1.24,1.24
06/15/2010,1100,1.24,1.24,1.24,1.24
06/15/2010,1200,1.24,1.25,1.24,1.25
06/15/2010,1300,1.25,1.25,1.25,1.25
06/15/2010,1400,1.25,1.25,1.25,1.25
06/15/2010,1500,1.25,1.25,1.25,1.25
06/15/2010,1600,1.25,1.25,1.25,1.25
06/15/2010,1700,1.25,1.25,1.25,1.25
06/15/2010,1800,1.25,1.25,1.25,1.25
06/15/2010,1900,1.25,1.26,1.25,1.25
06/15/2010,2000,1.25,1.26,1.25,1.26
06/15/2010,2100,1.26,1.26,1.25,1.25
06/15/2010,2200,1.25,1.26,1.25,1.26
06/15/2010,2300,1.26,1.26,1.25,1.25
06/16/2010,100,1.25,1.25,1.25,1.25
06/16/2010,200,1.25,1.25,1.25,1.25
06/16/2010,300,1.25,1.25,1.25,1.25
06/16/2010,400,1.25,1.25,1.25,1.25
06/16/2010,500,1.25,1.25,1.25,1.25
06/16/2010,600,1.25,1.25,1.25,1.25
06/16/2010,700,1.25,1.25,1.25,1.25
06/16/2010,800,1.25,1.26,1.25,1.25
06/16/2010,900,1.25,1.26,1.25,1.26
06/16/2010,1000,1.26,1.26,1.25,1.25
06/16/2010,1100,1.25,1.25,1.25,1.25
06/16/2010,1200,1.25,1.25,1.25,1.25
06/16/2010,1300,1.25,1.25,1.25,1.25
06/16/2010,1400,1.25,1.25,1.25,1.25
06/16/2010,1500,1.25,1.25,1.25,1.25
06/16/2010,1600,1.25,1.25,1.25,1.25
06/16/2010,1700,1.25,1.25,1.25,1.25
06/16/2010,1800,1.25,1.26,1.25,1.25
06/16/2010,1900,1.25,1.26,1.25,1.25
06/16/2010,2000,1.25,1.25,1.25,1.25
06/16/2010,2100,1.25,1.25,1.25,1.25
06/16/2010,2200,1.25,1.25,1.25,1.25
06/16/2010,2300,1.25,1.25,1.25,1.25
06/17/2010,100,1.25,1.25,1.25,1.25
06/17/2010,200,1.25,1.25,1.25,1.25
06/17/2010,300,1.25,1.25,1.25,1.25
06/17/2010,400,1.25,1.25,1.25,1.25
06/17/2010,500,1.25,1.25,1.25,1.25
06/17/2010,600,1.25,1.25,1.25,1.25
06/17/2010,700,1.25,1.25,1.25,1.25
06/17/2010,800,1.25,1.25,1.25,1.25
06/17/2010,900,1.25,1.25,1.25,1.25
06/17/2010,1000,1.25,1.25,1.25,1.25
06/17/2010,1100,1.25,1.26,1.25,1.25
06/17/2010,1200,1.25,1.26,1.25,1.26
06/17/2010,1300,1.26,1.26,1.26,1.26
06/17/2010,1400,1.26,1.26,1.26,1.26
06/17/2010,1500,1.26,1.26,1.26,1.26
06/17/2010,1600,1.26,1.26,1.26,1.26
06/17/2010,1700,1.26,1.26,1.26,1.26
06/17/2010,1800,1.26,1.26,1.26,1.26
06/17/2010,1900,1.26,1.26,1.26,1.26
06/17/2010,2000,1.26,1.26,1.26,1.26
06/17/2010,2100,1.26,1.26,1.26,1.26
06/17/2010,2200,1.26,1.26,1.26,1.26
06/17/2010,2300,1.26,1.26,1.26,1.26
06/18/2010,100,1.26,1.26,1.26,1.26
06/18/2010,200,1.26,1.26,1.26,1.26
06/18/2010,300,1.26,1.26,1.26,1.26
06/18/2010,400,1.26,1.26,1.26,1.26
06/18/2010,500,1.26,1.26,1.26,1.26
06/18/2010,600,1.26,1.26,1.26,1.26
06/18/2010,700,1.26,1.26,1.26,1.26
06/18/2010,800,1.26,1.26,1.26,1.26
06/18/2010,900,1.26,1.26,1.26,1.26
06/18/2010,1000,1.26,1.26,1.26,1.26
06/18/2010,1100,1.26,1.26,1.26,1.26
06/18/2010,1200,1.26,1.26,1.26,1.26
06/18/2010,1300,1.26,1.26,1.26,1.26
06/18/2010,1400,1.26,1.26,1.26,1.26
06/18/2010,1500,1.26,1.26,1.26,1.26
06/18/2010,1600,1.26,1.26,1.26,1.26
06/18/2010,1700,1.26,1.26,1.26,1.26
06/18/2010,1800,1.26,1.26,1.26,1.26
06/18/2010,1900,1.26,1.26,1.26,1.26
06/18/2010,2000,1.26,1.26,1.26,1.26
06/18/2010,2100,1.26,1.26,1.26,1.26
06/18/2010,2200,1.26,1.26,1.26,1.26
06/18/2010,2300,1.26,1.26,1.26,1.26
06/21/2010,100,1.26,1.26,1.26,1.26
06/21/2010,200,1.26,1.26,1.26,1.26
06/21/2010,300,1.26,1.26,1.26,1.26
06/21/2010,400,1.26,1.26,1.26,1.26
06/21/2010,500,1.26,1.26,1.26,1.26
06/21/2010,600,1.26,1.27,1.26,1.26
06/21/2010,700,1.26,1.26,1.26,1.26
06/21/2010,800,1.26,1.27,1.26,1.27
06/21/2010,900,1.27,1.27,1.27,1.27
06/21/2010,1000,1.27,1.27,1.26,1.26
06/21/2010,1100,1.26,1.26,1.26,1.26
06/21/2010,1200,1.26,1.26,1.26,1.26
06/21/2010,1300,1.26,1.26,1.26,1.26
06/21/2010,1400,1.26,1.26,1.26,1.26
06/21/2010,1500,1.26,1.26,1.26,1.26
06/21/2010,1600,1.26,1.26,1.26,1.26
06/21/2010,1700,1.26,1.26,1.26,1.26
06/21/2010,1800,1.26,1.26,1.26,1.26
06/21/2010,1900,1.26,1.26,1.25,1.26
06/21/2010,2000,1.26,1.26,1.25,1.25
06/21/2010,2100,1.25,1.25,1.25,1.25
06/21/2010,2200,1.25,1.25,1.25,1.25
06/21/2010,2300,1.25,1.25,1.25,1.25
06/22/2010,100,1.25,1.25,1.25,1.25
06/22/2010,200,1.25,1.25,1.25,1.25
06/22/2010,300,1.25,1.25,1.25,1.25
06/22/2010,400,1.25,1.26,1.25,1.25
06/22/2010,500,1.25,1.25,1.25,1.25
06/22/2010,600,1.25,1.25,1.25,1.25
06/22/2010,700,1.25,1.25,1.25,1.25
06/22/2010,800,1.25,1.25,1.25,1.25
06/22/2010,900,1.25,1.25,1.25,1.25
06/22/2010,1000,1.25,1.25,1.25,1.25
06/22/2010,1100,1.25,1.25,1.25,1.25
06/22/2010,1200,1.25,1.25,1.25,1.25
06/22/2010,1300,1.25,1.25,1.25,1.25
06/22/2010,1400,1.25,1.25,1.25,1.25
06/22/2010,1500,1.25,1.25,1.25,1.25
06/22/2010,1600,1.25,1.25,1.25,1.25
06/22/2010,1700,1.25,1.25,1.25,1.25
06/22/2010,1800,1.25,1.25,1.25,1.25
06/22/2010,1900,1.25,1.25,1.25,1.25
06/22/2010,2000,1.25,1.25,1.25,1.25
06/22/2010,2100,1.25,1.25,1.25,1.25
06/22/2010,2200,1.25,1.25,1.25,1.25
06/22/2010,2300,1.25,1.25,1.25,1.25
06/23/2010,100,1.25,1.25,1.25,1.25
06/23/2010,200,1.25,1.25,1.25,1.25
06/23/2010,300,1.25,1.25,1.25,1.25
06/23/2010,400,1.25,1.25,1.25,1.25
06/23/2010,500,1.25,1.25,1.25,1.25
06/23/2010,600,1.25,1.25,1.25,1.25
06/23/2010,700,1.25,1.25,1.25,1.25
06/23/2010,800,1.25,1.25,1.25,1.25
06/23/2010,900,1.25,1.25,1.25,1.25
06/23/2010,1000,1.25,1.25,1.25,1.25
06/23/2010,1100,1.25,1.25,1.25,1.25
06/23/2010,1200,1.25,1.25,1.25,1.25
06/23/2010,1300,1.25,1.25,1.25,1.25
06/23/2010,1400,1.25,1.25,1.25,1.25
06/23/2010,1500,1.25,1.25,1.25,1.25
06/23/2010,1600,1.25,1.25,1.24,1.24
06/23/2010,1700,1.24,1.25,1.24,1.24
06/23/2010,1800,1.24,1.25,1.24,1.24
06/23/2010,1900,1.24,1.25,1.24,1.25
06/23/2010,2000,1.25,1.25,1.25,1.25
06/23/2010,2100,1.25,1.26,1.25,1.25
06/23/2010,2200,1.25,1.25,1.25,1.25
06/23/2010,2300,1.25,1.25,1.25,1.25
06/24/2010,100,1.25,1.25,1.25,1.25
06/24/2010,200,1.25,1.25,1.25,1.25
06/24/2010,300,1.25,1.25,1.25,1.25
06/24/2010,400,1.25,1.26,1.25,1.25
06/24/2010,500,1.25,1.26,1.25,1.26
06/24/2010,600,1.26,1.26,1.25,1.26
06/24/2010,700,1.26,1.26,1.25,1.25
06/24/2010,800,1.25,1.25,1.25,1.25
06/24/2010,900,1.25,1.26,1.25,1.25
06/24/2010,1000,1.25,1.25,1.25,1.25
06/24/2010,1100,1.25,1.25,1.25,1.25
06/24/2010,1200,1.25,1.25,1.25,1.25
06/24/2010,1300,1.25,1.25,1.25,1.25
06/24/2010,1400,1.25,1.25,1.25,1.25
06/24/2010,1500,1.25,1.25,1.25,1.25
06/24/2010,1600,1.25,1.25,1.25,1.25
06/24/2010,1700,1.25,1.25,1.25,1.25
06/24/2010,1800,1.25,1.26,1.25,1.26
06/24/2010,1900,1.26,1.26,1.26,1.26
06/24/2010,2000,1.26,1.26,1.26,1.26
06/24/2010,2100,1.26,1.26,1.25,1.25
06/24/2010,2200,1.25,1.25,1.25,1.25
06/24/2010,2300,1.25,1.25,1.25,1.25
06/25/2010,100,1.25,1.25,1.25,1.25
06/25/2010,200,1.25,1.25,1.25,1.25
06/25/2010,300,1.25,1.25,1.25,1.25
06/25/2010,400,1.25,1.25,1.25,1.25
06/25/2010,500,1.25,1.25,1.25,1.25
06/25/2010,600,1.25,1.25,1.25,1.25
06/25/2010,700,1.25,1.25,1.25,1.25
06/25/2010,800,1.25,1.25,1.25,1.25
06/25/2010,900,1.25,1.26,1.25,1.26
06/25/2010,1000,1.26,1.26,1.25,1.25
06/25/2010,1100,1.25,1.25,1.25,1.25
06/25/2010,1200,1.25,1.25,1.25,1.25
06/25/2010,1300,1.25,1.25,1.25,1.25
06/25/2010,1400,1.25,1.25,1.25,1.25
06/25/2010,1500,1.25,1.25,1.25,1.25
06/25/2010,1600,1.25,1.25,1.25,1.25
06/25/2010,1700,1.25,1.25,1.25,1.25
06/25/2010,1800,1.25,1.25,1.25,1.25
06/25/2010,1900,1.25,1.26,1.25,1.26
06/25/2010,2000,1.26,1.26,1.26,1.26
06/25/2010,2100,1.26,1.26,1.26,1.26
06/25/2010,2200,1.26,1.26,1.26,1.26
06/25/2010,2300,1.26,1.26,1.26,1.26
06/28/2010,100,1.26,1.26,1.26,1.26
06/28/2010,200,1.26,1.26,1.26,1.26
06/28/2010,300,1.26,1.26,1.26,1.26
06/28/2010,400,1.26,1.26,1.26,1.26
06/28/2010,500,1.26,1.26,1.26,1.26
06/28/2010,600,1.26,1.26,1.26,1.26
06/28/2010,700,1.26,1.26,1.26,1.26
06/28/2010,800,1.26,1.26,1.26,1.26
06/28/2010,900,1.26,1.26,1.26,1.26
06/28/2010,1000,1.26,1.26,1.26,1.26
06/28/2010,1100,1.26,1.26,1.26,1.26
06/28/2010,1200,1.26,1.26,1.26,1.26
06/28/2010,1300,1.26,1.26,1.25,1.25
06/28/2010,1400,1.25,1.26,1.25,1.26
06/28/2010,1500,1.26,1.26,1.25,1.25
06/28/2010,1600,1.25,1.26,1.25,1.25
06/28/2010,1700,1.25,1.25,1.25,1.25
06/28/2010,1800,1.25,1.26,1.25,1.25
06/28/2010,1900,1.25,1.25,1.25,1.25
06/28/2010,2000,1.25,1.25,1.25,1.25
06/28/2010,2100,1.25,1.25,1.25,1.25
06/28/2010,2200,1.25,1.25,1.25,1.25
06/28/2010,2300,1.25,1.25,1.25,1.25
06/29/2010,100,1.25,1.25,1.25,1.25
06/29/2010,200,1.25,1.25,1.25,1.25
06/29/2010,300,1.25,1.25,1.25,1.25
06/29/2010,400,1.25,1.25,1.25,1.25
06/29/2010,500,1.25,1.25,1.25,1.25
06/29/2010,600,1.25,1.25,1.25,1.25
06/29/2010,700,1.25,1.25,1.25,1.25
06/29/2010,800,1.25,1.25,1.25,1.25
06/29/2010,900,1.25,1.25,1.24,1.24
06/29/2010,1000,1.24,1.25,1.24,1.24
06/29/2010,1100,1.24,1.24,1.24,1.24
06/29/2010,1200,1.24,1.24,1.24,1.24
06/29/2010,1300,1.24,1.24,1.24,1.24
06/29/2010,1400,1.24,1.24,1.24,1.24
06/29/2010,1500,1.24,1.24,1.24,1.24
06/29/2010,1600,1.24,1.24,1.24,1.24
06/29/2010,1700,1.24,1.24,1.24,1.24
06/29/2010,1800,1.24,1.24,1.24,1.24
06/29/2010,1900,1.24,1.24,1.24,1.24
06/29/2010,2000,1.24,1.24,1.24,1.24
06/29/2010,2100,1.24,1.24,1.24,1.24
06/29/2010,2200,1.24,1.24,1.24,1.24
06/29/2010,2300,1.24,1.24,1.24,1.24
06/30/2010,100,1.24,1.24,1.24,1.24
06/30/2010,200,1.24,1.24,1.24,1.24
06/30/2010,300,1.24,1.24,1.24,1.24
06/30/2010,400,1.24,1.24,1.24,1.24
06/30/2010,500,1.24,1.24,1.24,1.24
06/30/2010,600,1.24,1.24,1.24,1.24
06/30/2010,700,1.24,1.24,1.24,1.24
06/30/2010,800,1.24,1.24,1.24,1.24
06/30/2010,900,1.24,1.24,1.24,1.24
06/30/2010,1000,1.24,1.24,1.24,1.24
06/30/2010,1100,1.24,1.24,1.24,1.24
06/30/2010,1200,1.24,1.25,1.24,1.25
06/30/2010,1300,1.25,1.25,1.25,1.25
06/30/2010,1400,1.25,1.25,1.25,1.25
06/30/2010,1500,1.25,1.25,1.25,1.25
06/30/2010,1600,1.25,1.25,1.24,1.25
06/30/2010,1700,1.25,1.25,1.25,1.25
06/30/2010,1800,1.25,1.25,1.25,1.25
06/30/2010,1900,1.25,1.25,1.25,1.25
06/30/2010,2000,1.25,1.25,1.25,1.25
06/30/2010,2100,1.25,1.25,1.24,1.24
06/30/2010,2200,1.24,1.25,1.24,1.24
06/30/2010,2300,1.24,1.24,1.24,1.24
07/01/2010,100,1.24,1.24,1.24,1.24
07/01/2010,200,1.24,1.24,1.24,1.24
07/01/2010,300,1.24,1.25,1.24,1.24
07/01/2010,400,1.24,1.24,1.24,1.24
07/01/2010,500,1.24,1.24,1.24,1.24
07/01/2010,600,1.24,1.24,1.24,1.24
07/01/2010,700,1.24,1.24,1.24,1.24
07/01/2010,800,1.24,1.24,1.24,1.24
07/01/2010,900,1.24,1.24,1.24,1.24
07/01/2010,1000,1.24,1.25,1.24,1.25
07/01/2010,1100,1.25,1.25,1.25,1.25
07/01/2010,1200,1.25,1.25,1.25,1.25
07/01/2010,1300,1.25,1.26,1.25,1.25
07/01/2010,1400,1.25,1.26,1.25,1.25
07/01/2010,1500,1.25,1.26,1.25,1.26
07/01/2010,1600,1.26,1.26,1.26,1.26
07/01/2010,1700,1.26,1.27,1.26,1.27
07/01/2010,1800,1.27,1.27,1.27,1.27
07/01/2010,1900,1.27,1.27,1.26,1.26
07/01/2010,2000,1.26,1.27,1.26,1.27
07/01/2010,2100,1.27,1.27,1.27,1.27
07/01/2010,2200,1.27,1.27,1.27,1.27
07/01/2010,2300,1.27,1.27,1.27,1.27
07/02/2010,100,1.27,1.27,1.27,1.27
07/02/2010,200,1.27,1.27,1.27,1.27
07/02/2010,300,1.27,1.27,1.27,1.27
07/02/2010,400,1.27,1.27,1.27,1.27
07/02/2010,500,1.27,1.27,1.27,1.27
07/02/2010,600,1.27,1.27,1.27,1.27
07/02/2010,700,1.27,1.27,1.27,1.27
07/02/2010,800,1.27,1.27,1.27,1.27
07/02/2010,900,1.27,1.27,1.27,1.27
07/02/2010,1000,1.27,1.27,1.27,1.27
07/02/2010,1100,1.27,1.27,1.27,1.27
07/02/2010,1200,1.27,1.27,1.27,1.27
07/02/2010,1300,1.27,1.27,1.27,1.27
07/02/2010,1400,1.27,1.27,1.27,1.27
07/02/2010,1500,1.27,1.28,1.27,1.28
07/02/2010,1600,1.28,1.28,1.28,1.28
07/02/2010,1700,1.28,1.28,1.28,1.28
07/02/2010,1800,1.28,1.28,1.28,1.28
07/02/2010,1900,1.28,1.28,1.27,1.28
07/02/2010,2000,1.28,1.28,1.27,1.27
07/02/2010,2100,1.27,1.28,1.27,1.28
07/02/2010,2200,1.28,1.28,1.28,1.28
07/02/2010,2300,1.28,1.28,1.28,1.28
07/05/2010,100,1.28,1.28,1.28,1.28
07/05/2010,200,1.28,1.28,1.28,1.28
07/05/2010,300,1.28,1.28,1.27,1.27
07/05/2010,400,1.27,1.27,1.27,1.27
07/05/2010,500,1.27,1.28,1.27,1.27
07/05/2010,600,1.27,1.28,1.27,1.27
07/05/2010,700,1.27,1.28,1.27,1.27
07/05/2010,800,1.27,1.28,1.27,1.27
07/05/2010,900,1.27,1.28,1.27,1.28
07/05/2010,1000,1.28,1.28,1.27,1.27
07/05/2010,1100,1.27,1.28,1.27,1.28
07/05/2010,1200,1.28,1.28,1.27,1.27
07/05/2010,1300,1.27,1.27,1.27,1.27
07/05/2010,1400,1.27,1.27,1.27,1.27
07/05/2010,1500,1.27,1.27,1.27,1.27
07/05/2010,1600,1.27,1.27,1.27,1.27
07/05/2010,1700,1.27,1.27,1.27,1.27
07/05/2010,1800,1.27,1.27,1.27,1.27
07/05/2010,1900,1.27,1.27,1.27,1.27
07/06/2010,100,1.27,1.28,1.27,1.27
07/06/2010,200,1.27,1.27,1.27,1.27
07/06/2010,300,1.27,1.27,1.27,1.27
07/06/2010,400,1.27,1.27,1.27,1.27
07/06/2010,500,1.27,1.27,1.27,1.27
07/06/2010,600,1.27,1.27,1.27,1.27
07/06/2010,700,1.27,1.28,1.27,1.28
07/06/2010,800,1.28,1.28,1.27,1.27
07/06/2010,900,1.27,1.28,1.27,1.28
07/06/2010,1000,1.28,1.28,1.28,1.28
07/06/2010,1100,1.28,1.28,1.28,1.28
07/06/2010,1200,1.28,1.28,1.28,1.28
07/06/2010,1300,1.28,1.28,1.28,1.28
07/06/2010,1400,1.28,1.28,1.28,1.28
07/06/2010,1500,1.28,1.28,1.28,1.28
07/06/2010,1600,1.28,1.28,1.28,1.28
07/06/2010,1700,1.28,1.29,1.28,1.29
07/06/2010,1800,1.29,1.29,1.28,1.29
07/06/2010,1900,1.29,1.29,1.28,1.28
07/06/2010,2000,1.28,1.29,1.28,1.28
07/06/2010,2100,1.28,1.28,1.28,1.28
07/06/2010,2200,1.28,1.28,1.28,1.28
07/06/2010,2300,1.28,1.28,1.28,1.28
07/07/2010,100,1.28,1.28,1.28,1.28
07/07/2010,200,1.28,1.28,1.28,1.28
07/07/2010,300,1.28,1.28,1.28,1.28
07/07/2010,400,1.28,1.28,1.28,1.28
07/07/2010,500,1.28,1.28,1.28,1.28
07/07/2010,600,1.28,1.28,1.28,1.28
07/07/2010,700,1.28,1.28,1.28,1.28
07/07/2010,800,1.28,1.28,1.28,1.28
07/07/2010,900,1.28,1.28,1.28,1.28
07/07/2010,1000,1.28,1.28,1.28,1.28
07/07/2010,1100,1.28,1.28,1.28,1.28
07/07/2010,1200,1.28,1.28,1.28,1.28
07/07/2010,1300,1.28,1.28,1.28,1.28
07/07/2010,1400,1.28,1.28,1.28,1.28
07/07/2010,1500,1.28,1.28,1.28,1.28
07/07/2010,1600,1.28,1.28,1.28,1.28
07/07/2010,1700,1.28,1.28,1.28,1.28
07/07/2010,1800,1.28,1.28,1.28,1.28
07/07/2010,1900,1.28,1.28,1.28,1.28
07/07/2010,2000,1.28,1.29,1.28,1.29
07/07/2010,2100,1.29,1.29,1.29,1.29
07/07/2010,2200,1.29,1.29,1.28,1.28
07/07/2010,2300,1.28,1.29,1.28,1.28
07/08/2010,100,1.28,1.28,1.28,1.28
07/08/2010,200,1.28,1.28,1.28,1.28
07/08/2010,300,1.28,1.29,1.28,1.29
07/08/2010,400,1.29,1.29,1.28,1.29
07/08/2010,500,1.29,1.29,1.29,1.29
07/08/2010,600,1.29,1.29,1.29,1.29
07/08/2010,700,1.29,1.29,1.29,1.29
07/08/2010,800,1.29,1.29,1.29,1.29
07/08/2010,900,1.29,1.29,1.28,1.28
07/08/2010,1000,1.28,1.29,1.28,1.29
07/08/2010,1100,1.29,1.29,1.28,1.29
07/08/2010,1200,1.29,1.29,1.29,1.29
07/08/2010,1300,1.29,1.29,1.28,1.29
07/08/2010,1400,1.29,1.29,1.28,1.29
07/08/2010,1500,1.29,1.29,1.29,1.29
07/08/2010,1600,1.29,1.29,1.29,1.29
07/08/2010,1700,1.29,1.29,1.29,1.29
07/08/2010,1800,1.29,1.29,1.29,1.29
07/08/2010,1900,1.29,1.29,1.29,1.29
07/08/2010,2000,1.29,1.29,1.29,1.29
07/08/2010,2100,1.29,1.29,1.29,1.29
07/08/2010,2200,1.29,1.29,1.29,1.29
07/08/2010,2300,1.29,1.29,1.29,1.29
07/09/2010,100,1.29,1.29,1.29,1.29
07/09/2010,200,1.29,1.29,1.29,1.29
07/09/2010,300,1.29,1.29,1.29,1.29
07/09/2010,400,1.29,1.29,1.29,1.29
07/09/2010,500,1.29,1.29,1.29,1.29
07/09/2010,600,1.29,1.29,1.29,1.29
07/09/2010,700,1.29,1.29,1.29,1.29
07/09/2010,800,1.29,1.29,1.29,1.29
07/09/2010,900,1.29,1.29,1.29,1.29
07/09/2010,1000,1.29,1.29,1.29,1.29
07/09/2010,1100,1.29,1.29,1.29,1.29
07/09/2010,1200,1.29,1.29,1.29,1.29
07/09/2010,1300,1.29,1.29,1.29,1.29
07/09/2010,1400,1.29,1.29,1.29,1.29
07/09/2010,1500,1.29,1.29,1.28,1.28
07/09/2010,1600,1.28,1.28,1.28,1.28
07/09/2010,1700,1.28,1.29,1.28,1.28
07/09/2010,1800,1.28,1.29,1.28,1.28
07/09/2010,1900,1.28,1.29,1.28,1.29
07/09/2010,2000,1.29,1.29,1.28,1.28
07/09/2010,2100,1.28,1.29,1.28,1.29
07/09/2010,2200,1.28,1.29,1.28,1.28
07/09/2010,2300,1.28,1.29,1.28,1.28
07/12/2010,100,1.28,1.29,1.28,1.29
07/12/2010,200,1.29,1.29,1.28,1.28
07/12/2010,300,1.28,1.28,1.28,1.28
07/12/2010,400,1.28,1.28,1.28,1.28
07/12/2010,500,1.28,1.28,1.28,1.28
07/12/2010,600,1.28,1.28,1.28,1.28
07/12/2010,700,1.28,1.28,1.28,1.28
07/12/2010,800,1.28,1.28,1.28,1.28
07/12/2010,900,1.28,1.28,1.28,1.28
07/12/2010,1000,1.28,1.28,1.28,1.28
07/12/2010,1100,1.28,1.28,1.28,1.28
07/12/2010,1200,1.28,1.28,1.28,1.28
07/12/2010,1300,1.28,1.28,1.28,1.28
07/12/2010,1400,1.28,1.28,1.28,1.28
07/12/2010,1500,1.28,1.28,1.28,1.28
07/12/2010,1600,1.28,1.28,1.28,1.28
07/12/2010,1700,1.28,1.28,1.28,1.28
07/12/2010,1800,1.28,1.28,1.28,1.28
07/12/2010,1900,1.28,1.28,1.28,1.28
07/12/2010,2000,1.28,1.28,1.28,1.28
07/12/2010,2100,1.28,1.28,1.28,1.28
07/12/2010,2200,1.28,1.28,1.28,1.28
07/12/2010,2300,1.28,1.28,1.28,1.28
07/13/2010,100,1.28,1.28,1.28,1.28
07/13/2010,200,1.28,1.28,1.28,1.28
07/13/2010,300,1.28,1.28,1.28,1.28
07/13/2010,400,1.28,1.28,1.28,1.28
07/13/2010,500,1.28,1.28,1.28,1.28
07/13/2010,600,1.28,1.28,1.28,1.28
07/13/2010,700,1.28,1.28,1.28,1.28
07/13/2010,800,1.28,1.28,1.28,1.28
07/13/2010,900,1.28,1.28,1.27,1.28
07/13/2010,1000,1.28,1.28,1.27,1.27
07/13/2010,1100,1.27,1.28,1.27,1.27
07/13/2010,1200,1.27,1.28,1.27,1.28
07/13/2010,1300,1.28,1.28,1.28,1.28
07/13/2010,1400,1.28,1.28,1.28,1.28
07/13/2010,1500,1.28,1.28,1.28,1.28
07/13/2010,1600,1.28,1.29,1.28,1.28
07/13/2010,1700,1.28,1.29,1.28,1.29
07/13/2010,1800,1.29,1.29,1.29,1.29
07/13/2010,1900,1.29,1.29,1.29,1.29
07/13/2010,2000,1.29,1.29,1.29,1.29
07/13/2010,2100,1.29,1.29,1.29,1.29
07/13/2010,2200,1.29,1.29,1.29,1.29
07/13/2010,2300,1.29,1.29,1.29,1.29
07/14/2010,100,1.29,1.29,1.29,1.29
07/14/2010,200,1.29,1.29,1.29,1.29
07/14/2010,300,1.29,1.29,1.29,1.29
07/14/2010,400,1.29,1.29,1.29,1.29
07/14/2010,500,1.29,1.29,1.29,1.29
07/14/2010,600,1.29,1.29,1.29,1.29
07/14/2010,700,1.29,1.29,1.29,1.29
07/14/2010,800,1.29,1.29,1.29,1.29
07/14/2010,900,1.29,1.29,1.29,1.29
07/14/2010,1000,1.29,1.29,1.29,1.29
07/14/2010,1100,1.29,1.29,1.29,1.29
07/14/2010,1200,1.29,1.29,1.29,1.29
07/14/2010,1300,1.29,1.29,1.29,1.29
07/14/2010,1400,1.29,1.29,1.29,1.29
07/14/2010,1500,1.29,1.29,1.29,1.29
07/14/2010,1600,1.29,1.29,1.29,1.29
07/14/2010,1700,1.29,1.29,1.29,1.29
07/14/2010,1800,1.29,1.30,1.29,1.30
07/14/2010,1900,1.30,1.30,1.30,1.30
07/14/2010,2000,1.30,1.30,1.29,1.30
07/14/2010,2100,1.30,1.30,1.29,1.29
07/14/2010,2200,1.29,1.30,1.29,1.29
07/14/2010,2300,1.29,1.29,1.29,1.29
07/15/2010,100,1.29,1.29,1.29,1.29
07/15/2010,200,1.29,1.29,1.29,1.29
07/15/2010,300,1.29,1.29,1.29,1.29
07/15/2010,400,1.29,1.29,1.29,1.29
07/15/2010,500,1.29,1.30,1.29,1.30
07/15/2010,600,1.30,1.30,1.29,1.30
07/15/2010,700,1.30,1.30,1.29,1.29
07/15/2010,800,1.29,1.30,1.29,1.29
07/15/2010,900,1.29,1.29,1.29,1.29
07/15/2010,1000,1.29,1.29,1.29,1.29
07/15/2010,1100,1.29,1.30,1.29,1.30
07/15/2010,1200,1.30,1.30,1.30,1.30
07/15/2010,1300,1.30,1.30,1.30,1.30
07/15/2010,1400,1.30,1.30,1.30,1.30
07/15/2010,1500,1.30,1.31,1.30,1.31
07/15/2010,1600,1.31,1.31,1.31,1.31
07/15/2010,1700,1.31,1.31,1.31,1.31
07/15/2010,1800,1.31,1.31,1.31,1.31
07/15/2010,1900,1.31,1.31,1.31,1.31
07/15/2010,2000,1.31,1.31,1.31,1.31
07/15/2010,2100,1.31,1.31,1.31,1.31
07/15/2010,2200,1.31,1.31,1.31,1.31
07/15/2010,2300,1.31,1.32,1.31,1.32
07/16/2010,100,1.31,1.31,1.31,1.31
07/16/2010,200,1.31,1.31,1.31,1.31
07/16/2010,300,1.31,1.31,1.31,1.31
07/16/2010,400,1.31,1.31,1.31,1.31
07/16/2010,500,1.31,1.31,1.31,1.31
07/16/2010,600,1.31,1.31,1.31,1.31
07/16/2010,700,1.31,1.31,1.31,1.31
07/16/2010,800,1.31,1.31,1.31,1.31
07/16/2010,900,1.31,1.31,1.31,1.31
07/16/2010,1000,1.31,1.32,1.31,1.31
07/16/2010,1100,1.31,1.32,1.31,1.31
07/16/2010,1200,1.31,1.32,1.31,1.32
07/16/2010,1300,1.32,1.32,1.32,1.32
07/16/2010,1400,1.32,1.32,1.32,1.32
07/16/2010,1500,1.32,1.32,1.32,1.32
07/16/2010,1600,1.32,1.32,1.32,1.32
07/16/2010,1700,1.32,1.32,1.31,1.32
07/16/2010,1800,1.32,1.32,1.31,1.31
07/16/2010,1900,1.31,1.31,1.31,1.31
07/16/2010,2000,1.31,1.31,1.31,1.31
07/16/2010,2100,1.31,1.32,1.31,1.31
07/16/2010,2200,1.31,1.32,1.31,1.31
07/16/2010,2300,1.31,1.31,1.31,1.31
07/19/2010,100,1.31,1.31,1.31,1.31
07/19/2010,200,1.31,1.31,1.31,1.31
07/19/2010,300,1.31,1.31,1.31,1.31
07/19/2010,400,1.31,1.31,1.31,1.31
07/19/2010,500,1.31,1.31,1.31,1.31
07/19/2010,600,1.31,1.31,1.31,1.31
07/19/2010,700,1.31,1.31,1.31,1.31
07/19/2010,800,1.31,1.31,1.31,1.31
07/19/2010,900,1.31,1.31,1.31,1.31
07/19/2010,1000,1.31,1.32,1.31,1.32
07/19/2010,1100,1.32,1.32,1.32,1.32
07/19/2010,1200,1.32,1.32,1.31,1.32
07/19/2010,1300,1.32,1.32,1.32,1.32
07/19/2010,1400,1.32,1.32,1.32,1.32
07/19/2010,1500,1.32,1.32,1.31,1.31
07/19/2010,1600,1.31,1.32,1.31,1.32
07/19/2010,1700,1.32,1.32,1.32,1.32
07/19/2010,1800,1.32,1.32,1.32,1.32
07/19/2010,1900,1.32,1.32,1.31,1.32
07/19/2010,2000,1.32,1.32,1.31,1.31
07/19/2010,2100,1.31,1.32,1.31,1.32
07/19/2010,2200,1.32,1.32,1.31,1.31
07/19/2010,2300,1.31,1.32,1.31,1.31
07/20/2010,100,1.32,1.32,1.31,1.31
07/20/2010,200,1.31,1.31,1.31,1.31
07/20/2010,300,1.31,1.31,1.31,1.31
07/20/2010,400,1.31,1.32,1.31,1.31
07/20/2010,500,1.31,1.32,1.31,1.32
07/20/2010,600,1.32,1.32,1.32,1.32
07/20/2010,700,1.32,1.32,1.32,1.32
07/20/2010,800,1.32,1.32,1.32,1.32
07/20/2010,900,1.32,1.32,1.32,1.32
07/20/2010,1000,1.32,1.32,1.32,1.32
07/20/2010,1100,1.32,1.32,1.32,1.32
07/20/2010,1200,1.32,1.32,1.31,1.31
07/20/2010,1300,1.31,1.31,1.31,1.31
07/20/2010,1400,1.31,1.31,1.31,1.31
07/20/2010,1500,1.31,1.31,1.30,1.31
07/20/2010,1600,1.31,1.31,1.30,1.31
07/20/2010,1700,1.31,1.31,1.31,1.31
07/20/2010,1800,1.31,1.31,1.31,1.31
07/20/2010,1900,1.31,1.31,1.31,1.31
07/20/2010,2000,1.31,1.31,1.31,1.31
07/20/2010,2100,1.31,1.31,1.31,1.31
07/20/2010,2200,1.31,1.31,1.31,1.31
07/20/2010,2300,1.31,1.31,1.31,1.31
07/21/2010,100,1.31,1.31,1.31,1.31
07/21/2010,200,1.31,1.31,1.31,1.31
07/21/2010,300,1.31,1.31,1.31,1.31
07/21/2010,400,1.31,1.31,1.31,1.31
07/21/2010,500,1.31,1.31,1.31,1.31
07/21/2010,600,1.31,1.31,1.31,1.31
07/21/2010,700,1.31,1.31,1.31,1.31
07/21/2010,800,1.31,1.31,1.31,1.31
07/21/2010,900,1.31,1.31,1.31,1.31
07/21/2010,1000,1.31,1.31,1.31,1.31
07/21/2010,1100,1.31,1.31,1.30,1.31
07/21/2010,1200,1.31,1.31,1.30,1.30
07/21/2010,1300,1.30,1.30,1.30,1.30
07/21/2010,1400,1.30,1.30,1.30,1.30
07/21/2010,1500,1.30,1.30,1.30,1.30
07/21/2010,1600,1.30,1.30,1.30,1.30
07/21/2010,1700,1.30,1.30,1.30,1.30
07/21/2010,1800,1.30,1.30,1.30,1.30
07/21/2010,1900,1.30,1.30,1.30,1.30
07/21/2010,2000,1.30,1.30,1.30,1.30
07/21/2010,2100,1.30,1.30,1.29,1.29
07/21/2010,2200,1.29,1.30,1.29,1.30
07/21/2010,2300,1.30,1.30,1.30,1.30
07/22/2010,100,1.30,1.30,1.30,1.30
07/22/2010,200,1.30,1.30,1.30,1.30
07/22/2010,300,1.30,1.30,1.29,1.29
07/22/2010,400,1.30,1.30,1.29,1.30
07/22/2010,500,1.30,1.30,1.30,1.30
07/22/2010,600,1.30,1.30,1.30,1.30
07/22/2010,700,1.30,1.30,1.30,1.30
07/22/2010,800,1.30,1.30,1.30,1.30
07/22/2010,900,1.30,1.30,1.29,1.30
07/22/2010,1000,1.30,1.30,1.30,1.30
07/22/2010,1100,1.30,1.30,1.30,1.30
07/22/2010,1200,1.30,1.31,1.30,1.30
07/22/2010,1300,1.30,1.31,1.30,1.31
07/22/2010,1400,1.31,1.31,1.31,1.31
07/22/2010,1500,1.31,1.31,1.31,1.31
07/22/2010,1600,1.31,1.31,1.30,1.31
07/22/2010,1700,1.31,1.31,1.31,1.31
07/22/2010,1800,1.31,1.31,1.31,1.31
07/22/2010,1900,1.31,1.31,1.31,1.31
07/22/2010,2000,1.31,1.31,1.31,1.31
07/22/2010,2100,1.31,1.31,1.31,1.31
07/22/2010,2200,1.31,1.31,1.31,1.31
07/22/2010,2300,1.31,1.31,1.31,1.31
07/23/2010,100,1.31,1.31,1.31,1.31
07/23/2010,200,1.31,1.31,1.31,1.31
07/23/2010,300,1.31,1.31,1.31,1.31
07/23/2010,400,1.31,1.31,1.31,1.31
07/23/2010,500,1.31,1.31,1.31,1.31
07/23/2010,600,1.31,1.31,1.31,1.31
07/23/2010,700,1.31,1.31,1.31,1.31
07/23/2010,800,1.31,1.31,1.31,1.31
07/23/2010,900,1.31,1.31,1.31,1.31
07/23/2010,1000,1.31,1.31,1.31,1.31
07/23/2010,1100,1.31,1.32,1.31,1.31
07/23/2010,1200,1.31,1.32,1.31,1.31
07/23/2010,1300,1.31,1.32,1.31,1.31
07/23/2010,1400,1.31,1.31,1.31,1.31
07/23/2010,1500,1.31,1.31,1.31,1.31
07/23/2010,1600,1.31,1.31,1.30,1.30
07/23/2010,1700,1.30,1.30,1.30,1.30
07/23/2010,1800,1.30,1.31,1.30,1.31
07/23/2010,1900,1.31,1.31,1.30,1.31
07/23/2010,2000,1.31,1.31,1.30,1.31
07/23/2010,2100,1.31,1.31,1.31,1.31
07/23/2010,2200,1.31,1.31,1.31,1.31
07/23/2010,2300,1.31,1.31,1.31,1.31
07/26/2010,100,1.31,1.31,1.31,1.31
07/26/2010,200,1.31,1.31,1.31,1.31
07/26/2010,300,1.31,1.31,1.31,1.31
07/26/2010,400,1.31,1.31,1.31,1.31
07/26/2010,500,1.31,1.31,1.31,1.31
07/26/2010,600,1.31,1.31,1.31,1.31
07/26/2010,700,1.31,1.31,1.31,1.31
07/26/2010,800,1.31,1.31,1.31,1.31
07/26/2010,900,1.31,1.32,1.31,1.32
07/26/2010,1000,1.32,1.32,1.31,1.31
07/26/2010,1100,1.31,1.31,1.31,1.31
07/26/2010,1200,1.31,1.31,1.31,1.31
07/26/2010,1300,1.31,1.31,1.31,1.31
07/26/2010,1400,1.31,1.31,1.31,1.31
07/26/2010,1500,1.31,1.31,1.31,1.31
07/26/2010,1600,1.31,1.32,1.31,1.31
07/26/2010,1700,1.31,1.32,1.31,1.31
07/26/2010,1800,1.31,1.32,1.31,1.32
07/26/2010,1900,1.32,1.32,1.32,1.32
07/26/2010,2000,1.32,1.32,1.32,1.32
07/26/2010,2100,1.32,1.32,1.32,1.32
07/26/2010,2200,1.32,1.32,1.32,1.32
07/26/2010,2300,1.32,1.32,1.32,1.32
07/27/2010,100,1.32,1.32,1.32,1.32
07/27/2010,200,1.32,1.32,1.32,1.32
07/27/2010,300,1.32,1.32,1.32,1.32
07/27/2010,400,1.32,1.32,1.32,1.32
07/27/2010,500,1.32,1.32,1.32,1.32
07/27/2010,600,1.32,1.32,1.32,1.32
07/27/2010,700,1.32,1.32,1.32,1.32
07/27/2010,800,1.32,1.32,1.32,1.32
07/27/2010,900,1.32,1.32,1.32,1.32
07/27/2010,1000,1.32,1.32,1.32,1.32
07/27/2010,1100,1.32,1.32,1.32,1.32
07/27/2010,1200,1.32,1.32,1.32,1.32
07/27/2010,1300,1.32,1.32,1.32,1.32
07/27/2010,1400,1.32,1.32,1.32,1.32
07/27/2010,1500,1.32,1.32,1.32,1.32
07/27/2010,1600,1.32,1.32,1.32,1.32
07/27/2010,1700,1.32,1.32,1.32,1.32
07/27/2010,1800,1.32,1.32,1.32,1.32
07/27/2010,1900,1.32,1.32,1.32,1.32
07/27/2010,2000,1.32,1.32,1.32,1.32
07/27/2010,2100,1.32,1.32,1.32,1.32
07/27/2010,2200,1.32,1.32,1.32,1.32
07/27/2010,2300,1.32,1.32,1.32,1.32
07/28/2010,100,1.32,1.32,1.32,1.32
07/28/2010,200,1.32,1.32,1.32,1.32
07/28/2010,300,1.32,1.32,1.32,1.32
07/28/2010,400,1.32,1.32,1.32,1.32
07/28/2010,500,1.32,1.32,1.32,1.32
07/28/2010,600,1.32,1.32,1.32,1.32
07/28/2010,700,1.32,1.32,1.32,1.32
07/28/2010,800,1.32,1.32,1.32,1.32
07/28/2010,900,1.32,1.32,1.32,1.32
07/28/2010,1000,1.32,1.32,1.32,1.32
07/28/2010,1100,1.32,1.32,1.32,1.32
07/28/2010,1200,1.32,1.32,1.32,1.32
07/28/2010,1300,1.32,1.32,1.32,1.32
07/28/2010,1400,1.32,1.32,1.32,1.32
07/28/2010,1500,1.32,1.32,1.32,1.32
07/28/2010,1600,1.32,1.32,1.32,1.32
07/28/2010,1700,1.32,1.32,1.32,1.32
07/28/2010,1800,1.32,1.32,1.32,1.32
07/28/2010,1900,1.32,1.32,1.32,1.32
07/28/2010,2000,1.32,1.32,1.32,1.32
07/28/2010,2100,1.32,1.32,1.32,1.32
07/28/2010,2200,1.32,1.32,1.32,1.32
07/28/2010,2300,1.32,1.32,1.32,1.32
07/29/2010,100,1.32,1.32,1.32,1.32
07/29/2010,200,1.32,1.32,1.32,1.32
07/29/2010,300,1.32,1.32,1.32,1.32
07/29/2010,400,1.32,1.32,1.32,1.32
07/29/2010,500,1.32,1.32,1.32,1.32
07/29/2010,600,1.32,1.32,1.32,1.32
07/29/2010,700,1.32,1.32,1.32,1.32
07/29/2010,800,1.32,1.32,1.32,1.32
07/29/2010,900,1.32,1.32,1.32,1.32
07/29/2010,1000,1.32,1.32,1.32,1.32
07/29/2010,1100,1.32,1.33,1.32,1.33
07/29/2010,1200,1.33,1.33,1.33,1.33
07/29/2010,1300,1.33,1.33,1.33,1.33
07/29/2010,1400,1.33,1.33,1.33,1.33
07/29/2010,1500,1.33,1.33,1.33,1.33
07/29/2010,1600,1.33,1.33,1.33,1.33
07/29/2010,1700,1.33,1.33,1.33,1.33
07/29/2010,1800,1.33,1.33,1.33,1.33
07/29/2010,1900,1.33,1.33,1.33,1.33
07/29/2010,2000,1.33,1.33,1.33,1.33
07/29/2010,2100,1.33,1.33,1.33,1.33
07/29/2010,2200,1.33,1.33,1.33,1.33
07/29/2010,2300,1.33,1.33,1.33,1.33
07/30/2010,100,1.33,1.33,1.33,1.33
07/30/2010,200,1.33,1.33,1.33,1.33
07/30/2010,300,1.33,1.33,1.33,1.33
07/30/2010,400,1.33,1.33,1.33,1.33
07/30/2010,500,1.33,1.33,1.33,1.33
07/30/2010,600,1.33,1.33,1.33,1.33
07/30/2010,700,1.33,1.33,1.33,1.33
07/30/2010,800,1.33,1.33,1.33,1.33
07/30/2010,900,1.33,1.33,1.33,1.33
07/30/2010,1000,1.33,1.33,1.32,1.33
07/30/2010,1100,1.33,1.33,1.32,1.33
07/30/2010,1200,1.33,1.33,1.32,1.32
07/30/2010,1300,1.32,1.32,1.32,1.32
07/30/2010,1400,1.32,1.32,1.32,1.32
07/30/2010,1500,1.32,1.33,1.32,1.32
07/30/2010,1600,1.32,1.32,1.32,1.32
07/30/2010,1700,1.32,1.32,1.32,1.32
07/30/2010,1800,1.32,1.33,1.32,1.33
07/30/2010,1900,1.33,1.33,1.32,1.33
07/30/2010,2000,1.33,1.33,1.32,1.33
07/30/2010,2100,1.33,1.33,1.33,1.33
07/30/2010,2200,1.33,1.33,1.32,1.32
07/30/2010,2300,1.32,1.33,1.32,1.33
08/02/2010,100,1.33,1.33,1.33,1.33
08/02/2010,200,1.33,1.33,1.33,1.33
08/02/2010,300,1.33,1.33,1.33,1.33
08/02/2010,400,1.33,1.33,1.33,1.33
08/02/2010,500,1.33,1.33,1.33,1.33
08/02/2010,600,1.33,1.33,1.33,1.33
08/02/2010,700,1.33,1.33,1.33,1.33
08/02/2010,800,1.33,1.33,1.33,1.33
08/02/2010,900,1.33,1.33,1.33,1.33
08/02/2010,1000,1.33,1.33,1.33,1.33
08/02/2010,1100,1.33,1.33,1.33,1.33
08/02/2010,1200,1.33,1.33,1.33,1.33
08/02/2010,1300,1.33,1.33,1.33,1.33
08/02/2010,1400,1.33,1.33,1.33,1.33
08/02/2010,1500,1.33,1.33,1.33,1.33
08/02/2010,1600,1.33,1.34,1.33,1.33
08/02/2010,1700,1.33,1.34,1.33,1.34
08/02/2010,1800,1.34,1.34,1.34,1.34
08/02/2010,1900,1.34,1.34,1.34,1.34
08/02/2010,2000,1.34,1.34,1.34,1.34
08/02/2010,2100,1.34,1.34,1.34,1.34
08/02/2010,2200,1.34,1.34,1.34,1.34
08/02/2010,2300,1.34,1.34,1.34,1.34
08/03/2010,100,1.34,1.34,1.34,1.34
08/03/2010,200,1.34,1.34,1.34,1.34
08/03/2010,300,1.34,1.34,1.34,1.34
08/03/2010,400,1.34,1.34,1.34,1.34
08/03/2010,500,1.34,1.34,1.34,1.34
08/03/2010,600,1.34,1.34,1.34,1.34
08/03/2010,700,1.34,1.34,1.34,1.34
08/03/2010,800,1.34,1.34,1.34,1.34
08/03/2010,900,1.34,1.34,1.33,1.34
08/03/2010,1000,1.34,1.34,1.34,1.34
08/03/2010,1100,1.34,1.34,1.34,1.34
08/03/2010,1200,1.34,1.34,1.34,1.34
08/03/2010,1300,1.34,1.35,1.34,1.34
08/03/2010,1400,1.35,1.35,1.34,1.34
08/03/2010,1500,1.34,1.35,1.34,1.34
08/03/2010,1600,1.34,1.34,1.34,1.34
08/03/2010,1700,1.34,1.34,1.34,1.34
08/03/2010,1800,1.34,1.34,1.34,1.34
08/03/2010,1900,1.34,1.34,1.34,1.34
08/03/2010,2000,1.34,1.34,1.34,1.34
08/03/2010,2100,1.34,1.34,1.34,1.34
08/03/2010,2200,1.34,1.34,1.34,1.34
08/03/2010,2300,1.34,1.34,1.34,1.34
08/04/2010,100,1.34,1.34,1.34,1.34
08/04/2010,200,1.34,1.34,1.34,1.34
08/04/2010,300,1.34,1.34,1.34,1.34
08/04/2010,400,1.34,1.34,1.34,1.34
08/04/2010,500,1.34,1.34,1.34,1.34
08/04/2010,600,1.34,1.34,1.34,1.34
08/04/2010,700,1.34,1.34,1.34,1.34
08/04/2010,800,1.34,1.34,1.34,1.34
08/04/2010,900,1.34,1.34,1.34,1.34
08/04/2010,1000,1.34,1.34,1.34,1.34
08/04/2010,1100,1.34,1.34,1.34,1.34
08/04/2010,1200,1.34,1.34,1.34,1.34
08/04/2010,1300,1.34,1.34,1.34,1.34
08/04/2010,1400,1.34,1.34,1.34,1.34
08/04/2010,1500,1.34,1.34,1.34,1.34
08/04/2010,1600,1.34,1.34,1.34,1.34
08/04/2010,1700,1.34,1.34,1.33,1.33
08/04/2010,1800,1.33,1.34,1.33,1.34
08/04/2010,1900,1.34,1.34,1.34,1.34
08/04/2010,2000,1.34,1.34,1.33,1.33
08/04/2010,2100,1.33,1.34,1.33,1.34
08/04/2010,2200,1.34,1.34,1.34,1.34
08/04/2010,2300,1.34,1.34,1.34,1.34
08/05/2010,100,1.34,1.34,1.34,1.34
08/05/2010,200,1.34,1.34,1.34,1.34
08/05/2010,300,1.34,1.34,1.34,1.34
08/05/2010,400,1.34,1.34,1.34,1.34
08/05/2010,500,1.34,1.34,1.33,1.34
08/05/2010,600,1.34,1.34,1.33,1.33
08/05/2010,700,1.34,1.34,1.33,1.34
08/05/2010,800,1.34,1.34,1.34,1.34
08/05/2010,900,1.34,1.34,1.33,1.33
08/05/2010,1000,1.33,1.34,1.33,1.33
08/05/2010,1100,1.34,1.34,1.33,1.34
08/05/2010,1200,1.34,1.34,1.34,1.34
08/05/2010,1300,1.34,1.34,1.34,1.34
08/05/2010,1400,1.34,1.34,1.34,1.34
08/05/2010,1500,1.34,1.34,1.34,1.34
08/05/2010,1600,1.34,1.34,1.34,1.34
08/05/2010,1700,1.34,1.34,1.34,1.34
08/05/2010,1800,1.34,1.34,1.33,1.34
08/05/2010,1900,1.34,1.34,1.33,1.34
08/05/2010,2000,1.34,1.34,1.34,1.34
08/05/2010,2100,1.34,1.34,1.34,1.34
08/05/2010,2200,1.34,1.34,1.34,1.34
08/05/2010,2300,1.34,1.34,1.34,1.34
08/06/2010,100,1.34,1.34,1.34,1.34
08/06/2010,200,1.34,1.34,1.34,1.34
08/06/2010,300,1.34,1.34,1.34,1.34
08/06/2010,400,1.34,1.34,1.34,1.34
08/06/2010,500,1.34,1.34,1.34,1.34
08/06/2010,600,1.34,1.34,1.34,1.34
08/06/2010,700,1.34,1.34,1.34,1.34
08/06/2010,800,1.34,1.34,1.34,1.34
08/06/2010,900,1.34,1.34,1.34,1.34
08/06/2010,1000,1.34,1.34,1.34,1.34
08/06/2010,1100,1.34,1.34,1.34,1.34
08/06/2010,1200,1.34,1.34,1.34,1.34
08/06/2010,1300,1.34,1.34,1.34,1.34
08/06/2010,1400,1.34,1.34,1.34,1.34
08/06/2010,1500,1.34,1.35,1.34,1.35
08/06/2010,1600,1.35,1.35,1.35,1.35
08/06/2010,1700,1.35,1.35,1.35,1.35
08/06/2010,1800,1.35,1.35,1.35,1.35
08/06/2010,1900,1.35,1.35,1.35,1.35
08/06/2010,2000,1.35,1.35,1.35,1.35
08/06/2010,2100,1.35,1.35,1.35,1.35
08/06/2010,2200,1.35,1.35,1.35,1.35
08/06/2010,2300,1.35,1.35,1.35,1.35
08/09/2010,100,1.35,1.35,1.35,1.35
08/09/2010,200,1.35,1.35,1.35,1.35
08/09/2010,300,1.35,1.35,1.35,1.35
08/09/2010,400,1.35,1.35,1.35,1.35
08/09/2010,500,1.35,1.35,1.35,1.35
08/09/2010,600,1.35,1.35,1.35,1.35
08/09/2010,700,1.35,1.35,1.35,1.35
08/09/2010,800,1.35,1.35,1.35,1.35
08/09/2010,900,1.35,1.35,1.35,1.35
08/09/2010,1000,1.35,1.35,1.35,1.35
08/09/2010,1100,1.35,1.35,1.35,1.35
08/09/2010,1200,1.35,1.35,1.35,1.35
08/09/2010,1300,1.35,1.35,1.35,1.35
08/09/2010,1400,1.35,1.35,1.34,1.34
08/09/2010,1500,1.34,1.35,1.34,1.35
08/09/2010,1600,1.35,1.35,1.34,1.34
08/09/2010,1700,1.34,1.35,1.34,1.34
08/09/2010,1800,1.34,1.35,1.34,1.34
08/09/2010,1900,1.34,1.34,1.34,1.34
08/09/2010,2000,1.34,1.34,1.34,1.34
08/09/2010,2100,1.34,1.34,1.34,1.34
08/09/2010,2200,1.34,1.34,1.34,1.34
08/09/2010,2300,1.34,1.34,1.34,1.34
08/10/2010,100,1.34,1.34,1.34,1.34
08/10/2010,200,1.34,1.34,1.34,1.34
08/10/2010,300,1.34,1.34,1.34,1.34
08/10/2010,400,1.34,1.34,1.34,1.34
08/10/2010,500,1.34,1.34,1.34,1.34
08/10/2010,600,1.34,1.34,1.33,1.34
08/10/2010,700,1.34,1.34,1.33,1.33
08/10/2010,800,1.33,1.34,1.33,1.34
08/10/2010,900,1.34,1.34,1.33,1.34
08/10/2010,1000,1.34,1.34,1.34,1.34
08/10/2010,1100,1.34,1.34,1.34,1.34
08/10/2010,1200,1.34,1.34,1.34,1.34
08/10/2010,1300,1.34,1.34,1.33,1.34
08/10/2010,1400,1.34,1.34,1.33,1.33
08/10/2010,1500,1.33,1.34,1.33,1.33
08/10/2010,1600,1.33,1.33,1.33,1.33
08/10/2010,1700,1.33,1.33,1.33,1.33
08/10/2010,1800,1.33,1.33,1.33,1.33
08/10/2010,1900,1.33,1.33,1.33,1.33
08/10/2010,2000,1.33,1.33,1.33,1.33
08/10/2010,2100,1.33,1.34,1.33,1.34
08/10/2010,2200,1.34,1.34,1.34,1.34
08/10/2010,2300,1.34,1.34,1.34,1.34
08/11/2010,100,1.34,1.34,1.34,1.34
08/11/2010,200,1.34,1.34,1.34,1.34
08/11/2010,300,1.34,1.34,1.33,1.33
08/11/2010,400,1.33,1.33,1.33,1.33
08/11/2010,500,1.33,1.33,1.33,1.33
08/11/2010,600,1.33,1.33,1.33,1.33
08/11/2010,700,1.33,1.33,1.33,1.33
08/11/2010,800,1.33,1.33,1.33,1.33
08/11/2010,900,1.33,1.33,1.32,1.32
08/11/2010,1000,1.32,1.33,1.32,1.33
08/11/2010,1100,1.33,1.33,1.33,1.33
08/11/2010,1200,1.33,1.33,1.32,1.32
08/11/2010,1300,1.32,1.32,1.32,1.32
08/11/2010,1400,1.32,1.32,1.32,1.32
08/11/2010,1500,1.32,1.32,1.32,1.32
08/11/2010,1600,1.32,1.32,1.31,1.32
08/11/2010,1700,1.32,1.32,1.31,1.31
08/11/2010,1800,1.31,1.31,1.31,1.31
08/11/2010,1900,1.31,1.31,1.31,1.31
08/11/2010,2000,1.31,1.31,1.31,1.31
08/11/2010,2100,1.31,1.31,1.31,1.31
08/11/2010,2200,1.31,1.31,1.31,1.31
08/11/2010,2300,1.31,1.31,1.31,1.31
08/12/2010,100,1.30,1.31,1.30,1.30
08/12/2010,200,1.30,1.31,1.30,1.31
08/12/2010,300,1.31,1.31,1.30,1.31
08/12/2010,400,1.31,1.31,1.31,1.31
08/12/2010,500,1.31,1.31,1.31,1.31
08/12/2010,600,1.31,1.31,1.31,1.31
08/12/2010,700,1.31,1.31,1.31,1.31
08/12/2010,800,1.31,1.31,1.31,1.31
08/12/2010,900,1.31,1.31,1.31,1.31
08/12/2010,1000,1.31,1.31,1.31,1.31
08/12/2010,1100,1.31,1.31,1.31,1.31
08/12/2010,1200,1.31,1.31,1.30,1.30
08/12/2010,1300,1.30,1.30,1.30,1.30
08/12/2010,1400,1.30,1.30,1.30,1.30
08/12/2010,1500,1.30,1.30,1.30,1.30
08/12/2010,1600,1.30,1.31,1.30,1.30
08/12/2010,1700,1.30,1.31,1.30,1.30
08/12/2010,1800,1.30,1.31,1.30,1.31
08/12/2010,1900,1.31,1.31,1.30,1.31
08/12/2010,2000,1.31,1.31,1.30,1.30
08/12/2010,2100,1.30,1.30,1.30,1.30
08/12/2010,2200,1.30,1.30,1.30,1.30
08/12/2010,2300,1.30,1.30,1.30,1.30
08/13/2010,100,1.30,1.30,1.30,1.30
08/13/2010,200,1.30,1.30,1.30,1.30
08/13/2010,300,1.30,1.30,1.30,1.30
08/13/2010,400,1.30,1.30,1.30,1.30
08/13/2010,500,1.30,1.31,1.30,1.31
08/13/2010,600,1.31,1.31,1.30,1.31
08/13/2010,700,1.31,1.31,1.31,1.31
08/13/2010,800,1.31,1.31,1.31,1.31
08/13/2010,900,1.31,1.31,1.31,1.31
08/13/2010,1000,1.31,1.31,1.31,1.31
08/13/2010,1100,1.31,1.31,1.30,1.31
08/13/2010,1200,1.31,1.31,1.30,1.30
08/13/2010,1300,1.30,1.30,1.30,1.30
08/13/2010,1400,1.30,1.30,1.30,1.30
08/13/2010,1500,1.30,1.30,1.30,1.30
08/13/2010,1600,1.30,1.30,1.30,1.30
08/13/2010,1700,1.30,1.30,1.30,1.30
08/13/2010,1800,1.30,1.30,1.30,1.30
08/13/2010,1900,1.30,1.30,1.30,1.30
08/13/2010,2000,1.30,1.30,1.30,1.30
08/13/2010,2100,1.30,1.30,1.30,1.30
08/13/2010,2200,1.30,1.30,1.30,1.30
08/13/2010,2300,1.30,1.30,1.30,1.30
08/16/2010,100,1.30,1.30,1.30,1.30
08/16/2010,200,1.30,1.30,1.30,1.30
08/16/2010,300,1.30,1.30,1.29,1.30
08/16/2010,400,1.30,1.30,1.29,1.30
08/16/2010,500,1.30,1.30,1.30,1.30
08/16/2010,600,1.30,1.30,1.30,1.30
08/16/2010,700,1.30,1.30,1.30,1.30
08/16/2010,800,1.30,1.30,1.30,1.30
08/16/2010,900,1.30,1.30,1.30,1.30
08/16/2010,1000,1.30,1.30,1.30,1.30
08/16/2010,1100,1.30,1.30,1.30,1.30
08/16/2010,1200,1.30,1.30,1.30,1.30
08/16/2010,1300,1.30,1.30,1.30,1.30
08/16/2010,1400,1.30,1.30,1.30,1.30
08/16/2010,1500,1.30,1.31,1.30,1.31
08/16/2010,1600,1.31,1.31,1.30,1.30
08/16/2010,1700,1.30,1.31,1.30,1.30
08/16/2010,1800,1.30,1.31,1.30,1.30
08/16/2010,1900,1.30,1.31,1.30,1.30
08/16/2010,2000,1.30,1.30,1.30,1.30
08/16/2010,2100,1.30,1.30,1.30,1.30
08/16/2010,2200,1.30,1.30,1.30,1.30
08/16/2010,2300,1.30,1.30,1.30,1.30
08/17/2010,100,1.30,1.30,1.30,1.30
08/17/2010,200,1.30,1.30,1.30,1.30
08/17/2010,300,1.30,1.30,1.30,1.30
08/17/2010,400,1.30,1.31,1.30,1.30
08/17/2010,500,1.30,1.31,1.30,1.31
08/17/2010,600,1.31,1.31,1.30,1.30
08/17/2010,700,1.30,1.31,1.30,1.31
08/17/2010,800,1.31,1.31,1.30,1.31
08/17/2010,900,1.31,1.31,1.30,1.30
08/17/2010,1000,1.30,1.31,1.30,1.31
08/17/2010,1100,1.31,1.31,1.31,1.31
08/17/2010,1200,1.31,1.31,1.31,1.31
08/17/2010,1300,1.31,1.31,1.31,1.31
08/17/2010,1400,1.31,1.31,1.31,1.31
08/17/2010,1500,1.31,1.31,1.31,1.31
08/17/2010,1600,1.31,1.31,1.31,1.31
08/17/2010,1700,1.31,1.31,1.30,1.31
08/17/2010,1800,1.31,1.31,1.31,1.31
08/17/2010,1900,1.31,1.31,1.31,1.31
08/17/2010,2000,1.31,1.31,1.31,1.31
08/17/2010,2100,1.31,1.31,1.31,1.31
08/17/2010,2200,1.31,1.31,1.31,1.31
08/17/2010,2300,1.31,1.31,1.31,1.31
08/18/2010,100,1.31,1.31,1.31,1.31
08/18/2010,200,1.31,1.31,1.31,1.31
08/18/2010,300,1.31,1.31,1.31,1.31
08/18/2010,400,1.31,1.31,1.30,1.31
08/18/2010,500,1.31,1.31,1.30,1.31
08/18/2010,600,1.31,1.31,1.30,1.30
08/18/2010,700,1.30,1.31,1.30,1.30
08/18/2010,800,1.30,1.31,1.30,1.30
08/18/2010,900,1.30,1.30,1.30,1.30
08/18/2010,1000,1.30,1.31,1.30,1.30
08/18/2010,1100,1.30,1.31,1.30,1.31
08/18/2010,1200,1.31,1.31,1.31,1.31
08/18/2010,1300,1.31,1.31,1.31,1.31
08/18/2010,1400,1.31,1.31,1.31,1.31
08/18/2010,1500,1.31,1.31,1.31,1.31
08/18/2010,1600,1.31,1.31,1.31,1.31
08/18/2010,1700,1.31,1.31,1.30,1.31
08/18/2010,1800,1.31,1.31,1.31,1.31
08/18/2010,1900,1.31,1.31,1.31,1.31
08/18/2010,2000,1.31,1.31,1.31,1.31
08/18/2010,2100,1.31,1.31,1.31,1.31
08/18/2010,2200,1.31,1.31,1.31,1.31
08/18/2010,2300,1.31,1.31,1.30,1.31
08/19/2010,100,1.31,1.31,1.30,1.31
08/19/2010,200,1.31,1.31,1.30,1.30
08/19/2010,300,1.30,1.30,1.30,1.30
08/19/2010,400,1.30,1.30,1.30,1.30
08/19/2010,500,1.30,1.30,1.30,1.30
08/19/2010,600,1.30,1.30,1.30,1.30
08/19/2010,700,1.30,1.30,1.30,1.30
08/19/2010,800,1.30,1.30,1.30,1.30
08/19/2010,900,1.30,1.30,1.30,1.30
08/19/2010,1000,1.30,1.30,1.30,1.30
08/19/2010,1100,1.30,1.30,1.30,1.30
08/19/2010,1200,1.30,1.30,1.30,1.30
08/19/2010,1300,1.30,1.31,1.30,1.30
08/19/2010,1400,1.30,1.31,1.30,1.30
08/19/2010,1500,1.30,1.31,1.30,1.31
08/19/2010,1600,1.31,1.31,1.31,1.31
08/19/2010,1700,1.31,1.31,1.31,1.31
08/19/2010,1800,1.31,1.31,1.30,1.30
08/19/2010,1900,1.30,1.30,1.30,1.30
08/19/2010,2000,1.30,1.30,1.30,1.30
08/19/2010,2100,1.30,1.30,1.30,1.30
08/19/2010,2200,1.30,1.30,1.30,1.30
08/19/2010,2300,1.30,1.30,1.30,1.30
08/20/2010,100,1.30,1.30,1.30,1.30
08/20/2010,200,1.30,1.30,1.30,1.30
08/20/2010,300,1.30,1.30,1.30,1.30
08/20/2010,400,1.30,1.30,1.30,1.30
08/20/2010,500,1.30,1.30,1.30,1.30
08/20/2010,600,1.30,1.30,1.30,1.30
08/20/2010,700,1.30,1.30,1.30,1.30
08/20/2010,800,1.30,1.30,1.30,1.30
08/20/2010,900,1.30,1.30,1.30,1.30
08/20/2010,1000,1.30,1.30,1.30,1.30
08/20/2010,1100,1.30,1.30,1.30,1.30
08/20/2010,1200,1.30,1.30,1.29,1.29
08/20/2010,1300,1.29,1.29,1.29,1.29
08/20/2010,1400,1.29,1.29,1.29,1.29
08/20/2010,1500,1.29,1.29,1.29,1.29
08/20/2010,1600,1.29,1.29,1.29,1.29
08/20/2010,1700,1.29,1.29,1.29,1.29
08/20/2010,1800,1.29,1.29,1.29,1.29
08/20/2010,1900,1.29,1.29,1.29,1.29
08/20/2010,2000,1.29,1.29,1.29,1.29
08/20/2010,2100,1.29,1.29,1.29,1.29
08/20/2010,2200,1.29,1.29,1.29,1.29
08/20/2010,2300,1.29,1.29,1.29,1.29
08/23/2010,100,1.29,1.29,1.29,1.29
08/23/2010,200,1.29,1.29,1.29,1.29
08/23/2010,300,1.29,1.29,1.29,1.29
08/23/2010,400,1.29,1.29,1.29,1.29
08/23/2010,500,1.29,1.29,1.29,1.29
08/23/2010,600,1.29,1.29,1.29,1.29
08/23/2010,700,1.29,1.29,1.29,1.29
08/23/2010,800,1.29,1.29,1.29,1.29
08/23/2010,900,1.29,1.29,1.29,1.29
08/23/2010,1000,1.29,1.29,1.29,1.29
08/23/2010,1100,1.29,1.29,1.29,1.29
08/23/2010,1200,1.29,1.29,1.29,1.29
08/23/2010,1300,1.29,1.29,1.29,1.29
08/23/2010,1400,1.29,1.29,1.29,1.29
08/23/2010,1500,1.29,1.29,1.29,1.29
08/23/2010,1600,1.29,1.29,1.29,1.29
08/23/2010,1700,1.29,1.29,1.29,1.29
08/23/2010,1800,1.29,1.29,1.28,1.29
08/23/2010,1900,1.29,1.29,1.29,1.29
08/23/2010,2000,1.29,1.29,1.29,1.29
08/23/2010,2100,1.29,1.29,1.29,1.29
08/23/2010,2200,1.29,1.29,1.29,1.29
08/23/2010,2300,1.29,1.29,1.29,1.29
08/24/2010,100,1.29,1.29,1.28,1.28
08/24/2010,200,1.28,1.28,1.28,1.28
08/24/2010,300,1.28,1.28,1.28,1.28
08/24/2010,400,1.28,1.28,1.28,1.28
08/24/2010,500,1.28,1.28,1.28,1.28
08/24/2010,600,1.28,1.28,1.28,1.28
08/24/2010,700,1.28,1.28,1.28,1.28
08/24/2010,800,1.28,1.29,1.28,1.28
08/24/2010,900,1.28,1.29,1.28,1.28
08/24/2010,1000,1.28,1.28,1.28,1.28
08/24/2010,1100,1.28,1.28,1.28,1.28
08/24/2010,1200,1.28,1.28,1.28,1.28
08/24/2010,1300,1.28,1.28,1.28,1.28
08/24/2010,1400,1.28,1.28,1.28,1.28
08/24/2010,1500,1.28,1.28,1.28,1.28
08/24/2010,1600,1.28,1.28,1.28,1.28
08/24/2010,1700,1.28,1.29,1.28,1.29
08/24/2010,1800,1.29,1.29,1.29,1.29
08/24/2010,1900,1.29,1.29,1.29,1.29
08/24/2010,2000,1.29,1.29,1.29,1.29
08/24/2010,2100,1.29,1.29,1.29,1.29
08/24/2010,2200,1.29,1.29,1.29,1.29
08/24/2010,2300,1.29,1.29,1.28,1.28
08/25/2010,100,1.28,1.28,1.28,1.28
08/25/2010,200,1.28,1.28,1.28,1.28
08/25/2010,300,1.28,1.29,1.28,1.29
08/25/2010,400,1.29,1.29,1.29,1.29
08/25/2010,500,1.29,1.29,1.29,1.29
08/25/2010,600,1.29,1.29,1.29,1.29
08/25/2010,700,1.29,1.29,1.28,1.29
08/25/2010,800,1.29,1.29,1.28,1.28
08/25/2010,900,1.28,1.29,1.28,1.29
08/25/2010,1000,1.29,1.29,1.28,1.29
08/25/2010,1100,1.29,1.29,1.29,1.29
08/25/2010,1200,1.29,1.29,1.28,1.29
08/25/2010,1300,1.29,1.29,1.28,1.28
08/25/2010,1400,1.28,1.28,1.28,1.28
08/25/2010,1500,1.28,1.29,1.28,1.28
08/25/2010,1600,1.28,1.29,1.28,1.29
08/25/2010,1700,1.29,1.29,1.28,1.28
08/25/2010,1800,1.28,1.29,1.28,1.29
08/25/2010,1900,1.29,1.29,1.28,1.29
08/25/2010,2000,1.29,1.29,1.29,1.29
08/25/2010,2100,1.29,1.29,1.29,1.29
08/25/2010,2200,1.29,1.29,1.29,1.29
08/25/2010,2300,1.29,1.29,1.29,1.29
08/26/2010,100,1.29,1.29,1.29,1.29
08/26/2010,200,1.29,1.29,1.29,1.29
08/26/2010,300,1.29,1.29,1.29,1.29
08/26/2010,400,1.29,1.29,1.29,1.29
08/26/2010,500,1.29,1.29,1.29,1.29
08/26/2010,600,1.29,1.29,1.29,1.29
08/26/2010,700,1.29,1.29,1.29,1.29
08/26/2010,800,1.29,1.29,1.29,1.29
08/26/2010,900,1.29,1.29,1.29,1.29
08/26/2010,1000,1.29,1.29,1.29,1.29
08/26/2010,1100,1.29,1.29,1.29,1.29
08/26/2010,1200,1.29,1.29,1.29,1.29
08/26/2010,1300,1.29,1.29,1.29,1.29
08/26/2010,1400,1.29,1.29,1.29,1.29
08/26/2010,1500,1.29,1.29,1.29,1.29
08/26/2010,1600,1.29,1.29,1.29,1.29
08/26/2010,1700,1.29,1.30,1.29,1.29
08/26/2010,1800,1.29,1.29,1.29,1.29
08/26/2010,1900,1.29,1.29,1.29,1.29
08/26/2010,2000,1.29,1.29,1.29,1.29
08/26/2010,2100,1.29,1.29,1.29,1.29
08/26/2010,2200,1.29,1.29,1.29,1.29
08/26/2010,2300,1.29,1.29,1.29,1.29
08/27/2010,100,1.29,1.29,1.29,1.29
08/27/2010,200,1.29,1.29,1.29,1.29
08/27/2010,300,1.29,1.29,1.29,1.29
08/27/2010,400,1.29,1.29,1.29,1.29
08/27/2010,500,1.29,1.29,1.29,1.29
08/27/2010,600,1.29,1.29,1.29,1.29
08/27/2010,700,1.29,1.29,1.29,1.29
08/27/2010,800,1.29,1.29,1.29,1.29
08/27/2010,900,1.29,1.29,1.29,1.29
08/27/2010,1000,1.29,1.29,1.29,1.29
08/27/2010,1100,1.29,1.29,1.29,1.29
08/27/2010,1200,1.29,1.29,1.29,1.29
08/27/2010,1300,1.29,1.29,1.29,1.29
08/27/2010,1400,1.29,1.29,1.29,1.29
08/27/2010,1500,1.29,1.29,1.29,1.29
08/27/2010,1600,1.29,1.29,1.29,1.29
08/27/2010,1700,1.29,1.29,1.29,1.29
08/27/2010,1800,1.29,1.30,1.29,1.30
08/27/2010,1900,1.30,1.30,1.29,1.30
08/27/2010,2000,1.29,1.30,1.29,1.29
08/27/2010,2100,1.29,1.29,1.29,1.29
08/27/2010,2200,1.29,1.29,1.29,1.29
08/27/2010,2300,1.29,1.30,1.29,1.30
08/30/2010,100,1.30,1.30,1.29,1.30
08/30/2010,200,1.30,1.30,1.29,1.30
08/30/2010,300,1.30,1.30,1.29,1.29
08/30/2010,400,1.29,1.30,1.29,1.30
08/30/2010,500,1.30,1.30,1.29,1.30
08/30/2010,600,1.30,1.30,1.29,1.29
08/30/2010,700,1.29,1.29,1.29,1.29
08/30/2010,800,1.29,1.29,1.29,1.29
08/30/2010,900,1.29,1.30,1.29,1.29
08/30/2010,1000,1.29,1.29,1.29,1.29
08/30/2010,1100,1.29,1.29,1.29,1.29
08/30/2010,1200,1.29,1.29,1.29,1.29
08/30/2010,1300,1.29,1.29,1.29,1.29
08/30/2010,1400,1.29,1.29,1.29,1.29
08/30/2010,1500,1.29,1.29,1.29,1.29
08/30/2010,1600,1.29,1.29,1.29,1.29
08/30/2010,1700,1.29,1.29,1.29,1.29
08/30/2010,1800,1.29,1.29,1.29,1.29
08/30/2010,1900,1.29,1.29,1.29,1.29
08/30/2010,2000,1.29,1.29,1.29,1.29
08/30/2010,2100,1.29,1.29,1.29,1.29
08/30/2010,2200,1.29,1.29,1.29,1.29
08/30/2010,2300,1.29,1.29,1.29,1.29
08/31/2010,100,1.29,1.29,1.29,1.29
08/31/2010,200,1.29,1.29,1.29,1.29
08/31/2010,300,1.29,1.29,1.28,1.29
08/31/2010,400,1.29,1.29,1.28,1.28
08/31/2010,500,1.28,1.29,1.28,1.29
08/31/2010,600,1.29,1.29,1.29,1.29
08/31/2010,700,1.29,1.29,1.28,1.29
08/31/2010,800,1.29,1.29,1.28,1.28
08/31/2010,900,1.28,1.29,1.28,1.28
08/31/2010,1000,1.28,1.29,1.28,1.29
08/31/2010,1100,1.29,1.29,1.29,1.29
08/31/2010,1200,1.29,1.29,1.29,1.29
08/31/2010,1300,1.29,1.29,1.29,1.29
08/31/2010,1400,1.29,1.29,1.29,1.29
08/31/2010,1500,1.29,1.29,1.29,1.29
08/31/2010,1600,1.29,1.29,1.29,1.29
08/31/2010,1700,1.29,1.29,1.29,1.29
08/31/2010,1800,1.29,1.29,1.29,1.29
08/31/2010,1900,1.29,1.29,1.29,1.29
08/31/2010,2000,1.29,1.29,1.29,1.29
08/31/2010,2100,1.29,1.29,1.29,1.29
08/31/2010,2200,1.29,1.29,1.29,1.29
08/31/2010,2300,1.29,1.29,1.29,1.29
09/01/2010,100,1.29,1.29,1.29,1.29
09/01/2010,200,1.29,1.29,1.29,1.29
09/01/2010,300,1.29,1.29,1.29,1.29
09/01/2010,400,1.29,1.29,1.29,1.29
09/01/2010,500,1.29,1.29,1.29,1.29
09/01/2010,600,1.29,1.29,1.29,1.29
09/01/2010,700,1.29,1.29,1.29,1.29
09/01/2010,800,1.29,1.29,1.29,1.29
09/01/2010,900,1.29,1.29,1.29,1.29
09/01/2010,1000,1.29,1.29,1.29,1.29
09/01/2010,1100,1.29,1.30,1.29,1.30
09/01/2010,1200,1.30,1.30,1.30,1.30
09/01/2010,1300,1.30,1.30,1.30,1.30
09/01/2010,1400,1.30,1.30,1.30,1.30
09/01/2010,1500,1.30,1.30,1.30,1.30
09/01/2010,1600,1.30,1.31,1.30,1.30
09/01/2010,1700,1.30,1.31,1.30,1.30
09/01/2010,1800,1.30,1.30,1.30,1.30
09/01/2010,1900,1.30,1.30,1.30,1.30
09/01/2010,2000,1.30,1.30,1.30,1.30
09/01/2010,2100,1.30,1.30,1.30,1.30
09/01/2010,2200,1.30,1.30,1.30,1.30
09/01/2010,2300,1.30,1.30,1.30,1.30
09/02/2010,100,1.30,1.30,1.30,1.30
09/02/2010,200,1.30,1.30,1.30,1.30
09/02/2010,300,1.30,1.30,1.30,1.30
09/02/2010,400,1.30,1.30,1.30,1.30
09/02/2010,500,1.30,1.30,1.30,1.30
09/02/2010,600,1.30,1.30,1.30,1.30
09/02/2010,700,1.30,1.30,1.30,1.30
09/02/2010,800,1.30,1.30,1.30,1.30
09/02/2010,900,1.30,1.30,1.30,1.30
09/02/2010,1000,1.30,1.30,1.30,1.30
09/02/2010,1100,1.30,1.30,1.30,1.30
09/02/2010,1200,1.30,1.30,1.30,1.30
09/02/2010,1300,1.30,1.30,1.30,1.30
09/02/2010,1400,1.30,1.30,1.30,1.30
09/02/2010,1500,1.30,1.31,1.30,1.30
09/02/2010,1600,1.30,1.30,1.30,1.30
09/02/2010,1700,1.30,1.30,1.30,1.30
09/02/2010,1800,1.30,1.30,1.30,1.30
09/02/2010,1900,1.30,1.30,1.30,1.30
09/02/2010,2000,1.30,1.30,1.30,1.30
09/02/2010,2100,1.30,1.30,1.30,1.30
09/02/2010,2200,1.30,1.30,1.30,1.30
09/02/2010,2300,1.30,1.30,1.30,1.30
09/03/2010,100,1.30,1.30,1.30,1.30
09/03/2010,200,1.30,1.30,1.30,1.30
09/03/2010,300,1.30,1.30,1.30,1.30
09/03/2010,400,1.30,1.30,1.30,1.30
09/03/2010,500,1.30,1.30,1.30,1.30
09/03/2010,600,1.30,1.30,1.30,1.30
09/03/2010,700,1.30,1.30,1.30,1.30
09/03/2010,800,1.30,1.30,1.30,1.30
09/03/2010,900,1.30,1.30,1.30,1.30
09/03/2010,1000,1.30,1.30,1.30,1.30
09/03/2010,1100,1.30,1.30,1.30,1.30
09/03/2010,1200,1.30,1.30,1.30,1.30
09/03/2010,1300,1.30,1.31,1.30,1.30
09/03/2010,1400,1.30,1.30,1.30,1.30
09/03/2010,1500,1.30,1.31,1.30,1.30
09/03/2010,1600,1.30,1.31,1.30,1.31
09/03/2010,1700,1.31,1.31,1.31,1.31
09/03/2010,1800,1.31,1.31,1.31,1.31
09/03/2010,1900,1.31,1.31,1.31,1.31
09/03/2010,2000,1.31,1.31,1.31,1.31
09/03/2010,2100,1.31,1.31,1.31,1.31
09/03/2010,2200,1.31,1.31,1.31,1.31
09/03/2010,2300,1.31,1.31,1.31,1.31
09/06/2010,100,1.31,1.31,1.31,1.31
09/06/2010,200,1.31,1.31,1.31,1.31
09/06/2010,300,1.31,1.31,1.31,1.31
09/06/2010,400,1.31,1.31,1.31,1.31
09/06/2010,500,1.31,1.31,1.31,1.31
09/06/2010,600,1.31,1.31,1.31,1.31
09/06/2010,700,1.31,1.31,1.31,1.31
09/06/2010,800,1.31,1.31,1.31,1.31
09/06/2010,900,1.31,1.31,1.31,1.31
09/06/2010,1000,1.31,1.31,1.31,1.31
09/06/2010,1100,1.31,1.31,1.31,1.31
09/06/2010,1200,1.31,1.31,1.31,1.31
09/06/2010,1300,1.31,1.31,1.31,1.31
09/06/2010,1400,1.31,1.31,1.31,1.31
09/06/2010,1500,1.31,1.31,1.31,1.31
09/06/2010,1600,1.31,1.31,1.31,1.31
09/06/2010,1700,1.31,1.31,1.31,1.31
09/06/2010,1800,1.31,1.31,1.31,1.31
09/06/2010,1900,1.31,1.31,1.31,1.31
09/07/2010,100,1.31,1.31,1.31,1.31
09/07/2010,200,1.31,1.31,1.30,1.30
09/07/2010,300,1.30,1.30,1.30,1.30
09/07/2010,400,1.30,1.30,1.30,1.30
09/07/2010,500,1.30,1.30,1.30,1.30
09/07/2010,600,1.30,1.30,1.30,1.30
09/07/2010,700,1.30,1.30,1.30,1.30
09/07/2010,800,1.30,1.30,1.30,1.30
09/07/2010,900,1.30,1.30,1.30,1.30
09/07/2010,1000,1.30,1.30,1.30,1.30
09/07/2010,1100,1.30,1.30,1.30,1.30
09/07/2010,1200,1.30,1.30,1.30,1.30
09/07/2010,1300,1.30,1.30,1.29,1.30
09/07/2010,1400,1.30,1.30,1.29,1.30
09/07/2010,1500,1.30,1.30,1.29,1.30
09/07/2010,1600,1.30,1.30,1.30,1.30
09/07/2010,1700,1.30,1.30,1.29,1.29
09/07/2010,1800,1.29,1.29,1.29,1.29
09/07/2010,1900,1.29,1.29,1.29,1.29
09/07/2010,2000,1.29,1.29,1.29,1.29
09/07/2010,2100,1.29,1.29,1.29,1.29
09/07/2010,2200,1.29,1.29,1.29,1.29
09/07/2010,2300,1.29,1.29,1.29,1.29
09/08/2010,100,1.29,1.29,1.29,1.29
09/08/2010,200,1.29,1.29,1.29,1.29
09/08/2010,300,1.29,1.29,1.29,1.29
09/08/2010,400,1.29,1.29,1.29,1.29
09/08/2010,500,1.29,1.29,1.29,1.29
09/08/2010,600,1.29,1.29,1.29,1.29
09/08/2010,700,1.29,1.29,1.29,1.29
09/08/2010,800,1.29,1.29,1.29,1.29
09/08/2010,900,1.29,1.29,1.29,1.29
09/08/2010,1000,1.29,1.29,1.29,1.29
09/08/2010,1100,1.29,1.29,1.29,1.29
09/08/2010,1200,1.29,1.29,1.29,1.29
09/08/2010,1300,1.29,1.29,1.29,1.29
09/08/2010,1400,1.29,1.29,1.29,1.29
09/08/2010,1500,1.29,1.29,1.29,1.29
09/08/2010,1600,1.29,1.29,1.29,1.29
09/08/2010,1700,1.29,1.30,1.29,1.30
09/08/2010,1800,1.30,1.30,1.29,1.29
09/08/2010,1900,1.29,1.30,1.29,1.30
09/08/2010,2000,1.30,1.30,1.29,1.29
09/08/2010,2100,1.29,1.29,1.29,1.29
09/08/2010,2200,1.29,1.29,1.29,1.29
09/08/2010,2300,1.29,1.29,1.29,1.29
09/09/2010,100,1.29,1.29,1.29,1.29
09/09/2010,200,1.29,1.29,1.29,1.29
09/09/2010,300,1.29,1.29,1.29,1.29
09/09/2010,400,1.29,1.29,1.29,1.29
09/09/2010,500,1.29,1.29,1.29,1.29
09/09/2010,600,1.29,1.29,1.29,1.29
09/09/2010,700,1.29,1.29,1.29,1.29
09/09/2010,800,1.29,1.29,1.29,1.29
09/09/2010,900,1.29,1.29,1.29,1.29
09/09/2010,1000,1.29,1.29,1.29,1.29
09/09/2010,1100,1.29,1.29,1.29,1.29
09/09/2010,1200,1.29,1.29,1.29,1.29
09/09/2010,1300,1.29,1.29,1.29,1.29
09/09/2010,1400,1.29,1.29,1.29,1.29
09/09/2010,1500,1.29,1.30,1.29,1.29
09/09/2010,1600,1.29,1.30,1.29,1.30
09/09/2010,1700,1.30,1.30,1.29,1.29
09/09/2010,1800,1.29,1.29,1.29,1.29
09/09/2010,1900,1.29,1.29,1.29,1.29
09/09/2010,2000,1.29,1.29,1.29,1.29
09/09/2010,2100,1.29,1.29,1.29,1.29
09/09/2010,2200,1.29,1.29,1.29,1.29
09/09/2010,2300,1.29,1.29,1.29,1.29
09/10/2010,100,1.29,1.29,1.29,1.29
09/10/2010,200,1.29,1.29,1.29,1.29
09/10/2010,300,1.29,1.29,1.29,1.29
09/10/2010,400,1.29,1.29,1.29,1.29
09/10/2010,500,1.29,1.29,1.28,1.29
09/10/2010,600,1.29,1.29,1.29,1.29
09/10/2010,700,1.29,1.29,1.29,1.29
09/10/2010,800,1.29,1.29,1.29,1.29
09/10/2010,900,1.29,1.29,1.29,1.29
09/10/2010,1000,1.29,1.29,1.29,1.29
09/10/2010,1100,1.29,1.30,1.29,1.29
09/10/2010,1200,1.29,1.30,1.29,1.29
09/10/2010,1300,1.29,1.29,1.29,1.29
09/10/2010,1400,1.29,1.29,1.29,1.29
09/10/2010,1500,1.29,1.29,1.29,1.29
09/10/2010,1600,1.29,1.29,1.29,1.29
09/10/2010,1700,1.29,1.29,1.29,1.29
09/10/2010,1800,1.29,1.29,1.29,1.29
09/10/2010,1900,1.29,1.29,1.29,1.29
09/10/2010,2000,1.29,1.29,1.29,1.29
09/10/2010,2100,1.29,1.29,1.29,1.29
09/10/2010,2200,1.29,1.29,1.29,1.29
09/10/2010,2300,1.29,1.29,1.29,1.29
09/13/2010,100,1.29,1.29,1.29,1.29
09/13/2010,200,1.29,1.30,1.29,1.30
09/13/2010,300,1.30,1.30,1.30,1.30
09/13/2010,400,1.30,1.30,1.30,1.30
09/13/2010,500,1.30,1.30,1.30,1.30
09/13/2010,600,1.30,1.30,1.30,1.30
09/13/2010,700,1.30,1.30,1.30,1.30
09/13/2010,800,1.30,1.30,1.30,1.30
09/13/2010,900,1.30,1.30,1.30,1.30
09/13/2010,1000,1.30,1.30,1.30,1.30
09/13/2010,1100,1.30,1.30,1.30,1.30
09/13/2010,1200,1.30,1.30,1.30,1.30
09/13/2010,1300,1.30,1.30,1.30,1.30
09/13/2010,1400,1.30,1.30,1.30,1.30
09/13/2010,1500,1.30,1.30,1.30,1.30
09/13/2010,1600,1.30,1.31,1.30,1.30
09/13/2010,1700,1.30,1.31,1.30,1.31
09/13/2010,1800,1.31,1.31,1.31,1.31
09/13/2010,1900,1.31,1.31,1.31,1.31
09/13/2010,2000,1.31,1.31,1.31,1.31
09/13/2010,2100,1.31,1.31,1.31,1.31
09/13/2010,2200,1.31,1.31,1.31,1.31
09/13/2010,2300,1.31,1.31,1.31,1.31
09/14/2010,100,1.31,1.31,1.31,1.31
09/14/2010,200,1.31,1.31,1.31,1.31
09/14/2010,300,1.31,1.31,1.30,1.31
09/14/2010,400,1.31,1.31,1.31,1.31
09/14/2010,500,1.31,1.31,1.31,1.31
09/14/2010,600,1.31,1.31,1.31,1.31
09/14/2010,700,1.31,1.31,1.31,1.31
09/14/2010,800,1.31,1.31,1.31,1.31
09/14/2010,900,1.31,1.31,1.31,1.31
09/14/2010,1000,1.31,1.31,1.31,1.31
09/14/2010,1100,1.31,1.31,1.31,1.31
09/14/2010,1200,1.31,1.31,1.30,1.30
09/14/2010,1300,1.30,1.31,1.30,1.30
09/14/2010,1400,1.30,1.31,1.30,1.31
09/14/2010,1500,1.31,1.31,1.30,1.31
09/14/2010,1600,1.31,1.31,1.31,1.31
09/14/2010,1700,1.31,1.32,1.31,1.32
09/14/2010,1800,1.32,1.32,1.32,1.32
09/14/2010,1900,1.32,1.32,1.32,1.32
09/14/2010,2000,1.32,1.32,1.32,1.32
09/14/2010,2100,1.32,1.32,1.32,1.32
09/14/2010,2200,1.32,1.32,1.32,1.32
09/14/2010,2300,1.32,1.32,1.32,1.32
09/15/2010,100,1.32,1.32,1.32,1.32
09/15/2010,200,1.32,1.32,1.32,1.32
09/15/2010,300,1.32,1.32,1.32,1.32
09/15/2010,400,1.32,1.32,1.32,1.32
09/15/2010,500,1.32,1.32,1.32,1.32
09/15/2010,600,1.32,1.32,1.32,1.32
09/15/2010,700,1.32,1.32,1.32,1.32
09/15/2010,800,1.32,1.32,1.32,1.32
09/15/2010,900,1.32,1.32,1.32,1.32
09/15/2010,1000,1.32,1.32,1.32,1.32
09/15/2010,1100,1.32,1.32,1.32,1.32
09/15/2010,1200,1.32,1.32,1.32,1.32
09/15/2010,1300,1.32,1.32,1.32,1.32
09/15/2010,1400,1.32,1.32,1.32,1.32
09/15/2010,1500,1.32,1.32,1.32,1.32
09/15/2010,1600,1.32,1.32,1.32,1.32
09/15/2010,1700,1.32,1.32,1.32,1.32
09/15/2010,1800,1.32,1.32,1.32,1.32
09/15/2010,1900,1.32,1.32,1.32,1.32
09/15/2010,2000,1.32,1.32,1.32,1.32
09/15/2010,2100,1.32,1.32,1.32,1.32
09/15/2010,2200,1.32,1.32,1.32,1.32
09/15/2010,2300,1.32,1.32,1.32,1.32
09/16/2010,100,1.32,1.32,1.32,1.32
09/16/2010,200,1.32,1.32,1.32,1.32
09/16/2010,300,1.32,1.32,1.32,1.32
09/16/2010,400,1.32,1.32,1.32,1.32
09/16/2010,500,1.32,1.32,1.32,1.32
09/16/2010,600,1.32,1.32,1.32,1.32
09/16/2010,700,1.32,1.32,1.32,1.32
09/16/2010,800,1.32,1.32,1.32,1.32
09/16/2010,900,1.32,1.32,1.32,1.32
09/16/2010,1000,1.32,1.32,1.32,1.32
09/16/2010,1100,1.32,1.33,1.32,1.33
09/16/2010,1200,1.33,1.33,1.33,1.33
09/16/2010,1300,1.33,1.33,1.33,1.33
09/16/2010,1400,1.33,1.33,1.33,1.33
09/16/2010,1500,1.33,1.33,1.33,1.33
09/16/2010,1600,1.33,1.33,1.33,1.33
09/16/2010,1700,1.33,1.33,1.33,1.33
09/16/2010,1800,1.33,1.33,1.33,1.33
09/16/2010,1900,1.33,1.33,1.33,1.33
09/16/2010,2000,1.33,1.33,1.33,1.33
09/16/2010,2100,1.33,1.33,1.33,1.33
09/16/2010,2200,1.33,1.33,1.33,1.33
09/16/2010,2300,1.33,1.33,1.33,1.33
09/17/2010,100,1.33,1.33,1.33,1.33
09/17/2010,200,1.33,1.33,1.33,1.33
09/17/2010,300,1.33,1.33,1.33,1.33
09/17/2010,400,1.33,1.33,1.33,1.33
09/17/2010,500,1.33,1.33,1.33,1.33
09/17/2010,600,1.33,1.33,1.33,1.33
09/17/2010,700,1.33,1.33,1.33,1.33
09/17/2010,800,1.33,1.34,1.33,1.33
09/17/2010,900,1.33,1.34,1.33,1.33
09/17/2010,1000,1.33,1.34,1.33,1.34
09/17/2010,1100,1.34,1.34,1.33,1.34
09/17/2010,1200,1.34,1.34,1.33,1.33
09/17/2010,1300,1.33,1.33,1.33,1.33
09/17/2010,1400,1.33,1.33,1.33,1.33
09/17/2010,1500,1.33,1.33,1.33,1.33
09/17/2010,1600,1.33,1.33,1.32,1.33
09/17/2010,1700,1.33,1.33,1.32,1.33
09/17/2010,1800,1.33,1.33,1.32,1.32
09/17/2010,1900,1.33,1.33,1.32,1.33
09/17/2010,2000,1.33,1.33,1.32,1.33
09/17/2010,2100,1.33,1.33,1.32,1.32
09/17/2010,2200,1.32,1.33,1.32,1.32
09/17/2010,2300,1.32,1.33,1.32,1.33
09/20/2010,100,1.33,1.33,1.32,1.32
09/20/2010,200,1.32,1.33,1.32,1.32
09/20/2010,300,1.32,1.33,1.32,1.33
09/20/2010,400,1.33,1.33,1.33,1.33
09/20/2010,500,1.33,1.33,1.33,1.33
09/20/2010,600,1.33,1.33,1.33,1.33
09/20/2010,700,1.33,1.33,1.33,1.33
09/20/2010,800,1.33,1.33,1.33,1.33
09/20/2010,900,1.33,1.33,1.33,1.33
09/20/2010,1000,1.33,1.33,1.33,1.33
09/20/2010,1100,1.33,1.33,1.33,1.33
09/20/2010,1200,1.33,1.33,1.33,1.33
09/20/2010,1300,1.33,1.33,1.33,1.33
09/20/2010,1400,1.33,1.33,1.33,1.33
09/20/2010,1500,1.33,1.33,1.32,1.32
09/20/2010,1600,1.32,1.33,1.32,1.33
09/20/2010,1700,1.33,1.33,1.33,1.33
09/20/2010,1800,1.33,1.33,1.33,1.33
09/20/2010,1900,1.33,1.33,1.33,1.33
09/20/2010,2000,1.33,1.33,1.33,1.33
09/20/2010,2100,1.33,1.33,1.33,1.33
09/20/2010,2200,1.33,1.33,1.33,1.33
09/20/2010,2300,1.33,1.33,1.33,1.33
09/21/2010,100,1.33,1.33,1.33,1.33
09/21/2010,200,1.33,1.33,1.33,1.33
09/21/2010,300,1.33,1.33,1.33,1.33
09/21/2010,400,1.33,1.33,1.33,1.33
09/21/2010,500,1.33,1.33,1.33,1.33
09/21/2010,600,1.33,1.33,1.33,1.33
09/21/2010,700,1.33,1.33,1.33,1.33
09/21/2010,800,1.33,1.33,1.33,1.33
09/21/2010,900,1.33,1.33,1.33,1.33
09/21/2010,1000,1.33,1.33,1.33,1.33
09/21/2010,1100,1.33,1.33,1.33,1.33
09/21/2010,1200,1.33,1.34,1.33,1.33
09/21/2010,1300,1.33,1.33,1.33,1.33
09/21/2010,1400,1.33,1.33,1.33,1.33
09/21/2010,1500,1.33,1.33,1.33,1.33
09/21/2010,1600,1.33,1.34,1.33,1.33
09/21/2010,1700,1.33,1.33,1.33,1.33
09/21/2010,1800,1.33,1.33,1.33,1.33
09/21/2010,1900,1.33,1.33,1.33,1.33
09/21/2010,2000,1.33,1.33,1.33,1.33
09/21/2010,2100,1.33,1.35,1.33,1.35
09/21/2010,2200,1.35,1.35,1.34,1.34
09/21/2010,2300,1.34,1.35,1.34,1.35
09/22/2010,100,1.35,1.35,1.35,1.35
09/22/2010,200,1.35,1.35,1.35,1.35
09/22/2010,300,1.35,1.35,1.35,1.35
09/22/2010,400,1.35,1.35,1.35,1.35
09/22/2010,500,1.35,1.35,1.35,1.35
09/22/2010,600,1.35,1.35,1.35,1.35
09/22/2010,700,1.35,1.35,1.35,1.35
09/22/2010,800,1.35,1.35,1.35,1.35
09/22/2010,900,1.35,1.35,1.35,1.35
09/22/2010,1000,1.35,1.35,1.35,1.35
09/22/2010,1100,1.35,1.35,1.35,1.35
09/22/2010,1200,1.35,1.36,1.35,1.36
09/22/2010,1300,1.36,1.36,1.36,1.36
09/22/2010,1400,1.36,1.36,1.36,1.36
09/22/2010,1500,1.36,1.36,1.36,1.36
09/22/2010,1600,1.36,1.36,1.36,1.36
09/22/2010,1700,1.36,1.36,1.36,1.36
09/22/2010,1800,1.36,1.36,1.36,1.36
09/22/2010,1900,1.36,1.36,1.36,1.36
09/22/2010,2000,1.36,1.36,1.36,1.36
09/22/2010,2100,1.36,1.36,1.36,1.36
09/22/2010,2200,1.36,1.36,1.36,1.36
09/22/2010,2300,1.36,1.36,1.36,1.36
09/23/2010,100,1.36,1.36,1.36,1.36
09/23/2010,200,1.36,1.36,1.36,1.36
09/23/2010,300,1.36,1.36,1.36,1.36
09/23/2010,400,1.36,1.36,1.36,1.36
09/23/2010,500,1.36,1.36,1.36,1.36
09/23/2010,600,1.36,1.36,1.36,1.36
09/23/2010,700,1.36,1.36,1.36,1.36
09/23/2010,800,1.36,1.36,1.36,1.36
09/23/2010,900,1.36,1.36,1.36,1.36
09/23/2010,1000,1.36,1.36,1.36,1.36
09/23/2010,1100,1.36,1.36,1.35,1.35
09/23/2010,1200,1.35,1.36,1.35,1.35
09/23/2010,1300,1.35,1.36,1.35,1.35
09/23/2010,1400,1.35,1.35,1.35,1.35
09/23/2010,1500,1.35,1.36,1.35,1.36
09/23/2010,1600,1.36,1.36,1.35,1.35
09/23/2010,1700,1.35,1.36,1.35,1.35
09/23/2010,1800,1.35,1.36,1.35,1.35
09/23/2010,1900,1.35,1.36,1.35,1.36
09/23/2010,2000,1.36,1.36,1.36,1.36
09/23/2010,2100,1.36,1.36,1.35,1.35
09/23/2010,2200,1.35,1.35,1.35,1.35
09/23/2010,2300,1.35,1.35,1.35,1.35
09/24/2010,100,1.35,1.35,1.35,1.35
09/24/2010,200,1.35,1.35,1.35,1.35
09/24/2010,300,1.35,1.35,1.35,1.35
09/24/2010,400,1.35,1.35,1.35,1.35
09/24/2010,500,1.35,1.35,1.35,1.35
09/24/2010,600,1.35,1.36,1.35,1.36
09/24/2010,700,1.35,1.36,1.35,1.35
09/24/2010,800,1.35,1.36,1.35,1.35
09/24/2010,900,1.35,1.36,1.35,1.35
09/24/2010,1000,1.35,1.35,1.35,1.35
09/24/2010,1100,1.35,1.36,1.35,1.36
09/24/2010,1200,1.36,1.36,1.36,1.36
09/24/2010,1300,1.36,1.36,1.36,1.36
09/24/2010,1400,1.36,1.36,1.36,1.36
09/24/2010,1500,1.36,1.37,1.36,1.37
09/24/2010,1600,1.37,1.37,1.36,1.37
09/24/2010,1700,1.37,1.37,1.37,1.37
09/24/2010,1800,1.37,1.37,1.37,1.37
09/24/2010,1900,1.37,1.37,1.37,1.37
09/24/2010,2000,1.37,1.37,1.37,1.37
09/24/2010,2100,1.37,1.37,1.37,1.37
09/24/2010,2200,1.37,1.37,1.37,1.37
09/24/2010,2300,1.37,1.37,1.37,1.37
09/27/2010,100,1.37,1.37,1.37,1.37
09/27/2010,200,1.37,1.37,1.37,1.37
09/27/2010,300,1.37,1.37,1.37,1.37
09/27/2010,400,1.37,1.37,1.37,1.37
09/27/2010,500,1.37,1.37,1.37,1.37
09/27/2010,600,1.37,1.37,1.37,1.37
09/27/2010,700,1.37,1.37,1.37,1.37
09/27/2010,800,1.37,1.37,1.37,1.37
09/27/2010,900,1.37,1.37,1.37,1.37
09/27/2010,1000,1.37,1.37,1.37,1.37
09/27/2010,1100,1.37,1.37,1.36,1.36
09/27/2010,1200,1.36,1.37,1.36,1.37
09/27/2010,1300,1.37,1.37,1.37,1.37
09/27/2010,1400,1.37,1.37,1.37,1.37
09/27/2010,1500,1.37,1.37,1.37,1.37
09/27/2010,1600,1.37,1.37,1.37,1.37
09/27/2010,1700,1.37,1.37,1.37,1.37
09/27/2010,1800,1.37,1.37,1.37,1.37
09/27/2010,1900,1.37,1.37,1.37,1.37
09/27/2010,2000,1.37,1.37,1.37,1.37
09/27/2010,2100,1.37,1.37,1.37,1.37
09/27/2010,2200,1.37,1.37,1.37,1.37
09/27/2010,2300,1.37,1.37,1.36,1.37
09/28/2010,100,1.36,1.36,1.36,1.36
09/28/2010,200,1.36,1.36,1.36,1.36
09/28/2010,300,1.36,1.37,1.36,1.36
09/28/2010,400,1.36,1.37,1.36,1.36
09/28/2010,500,1.36,1.37,1.36,1.37
09/28/2010,600,1.37,1.37,1.37,1.37
09/28/2010,700,1.37,1.37,1.37,1.37
09/28/2010,800,1.37,1.37,1.37,1.37
09/28/2010,900,1.37,1.37,1.36,1.36
09/28/2010,1000,1.36,1.36,1.36,1.36
09/28/2010,1100,1.36,1.36,1.36,1.36
09/28/2010,1200,1.36,1.37,1.36,1.37
09/28/2010,1300,1.37,1.37,1.37,1.37
09/28/2010,1400,1.37,1.37,1.37,1.37
09/28/2010,1500,1.37,1.37,1.37,1.37
09/28/2010,1600,1.37,1.37,1.36,1.37
09/28/2010,1700,1.37,1.38,1.37,1.38
09/28/2010,1800,1.38,1.38,1.37,1.38
09/28/2010,1900,1.38,1.38,1.38,1.38
09/28/2010,2000,1.38,1.38,1.38,1.38
09/28/2010,2100,1.38,1.38,1.38,1.38
09/28/2010,2200,1.38,1.38,1.38,1.38
09/28/2010,2300,1.38,1.38,1.38,1.38
09/29/2010,100,1.38,1.38,1.38,1.38
09/29/2010,200,1.38,1.38,1.38,1.38
09/29/2010,300,1.38,1.38,1.38,1.38
09/29/2010,400,1.38,1.38,1.38,1.38
09/29/2010,500,1.38,1.38,1.38,1.38
09/29/2010,600,1.38,1.38,1.38,1.38
09/29/2010,700,1.38,1.38,1.38,1.38
09/29/2010,800,1.38,1.38,1.38,1.38
09/29/2010,900,1.38,1.38,1.38,1.38
09/29/2010,1000,1.38,1.38,1.38,1.38
09/29/2010,1100,1.38,1.38,1.38,1.38
09/29/2010,1200,1.38,1.38,1.38,1.38
09/29/2010,1300,1.38,1.38,1.38,1.38
09/29/2010,1400,1.38,1.38,1.38,1.38
09/29/2010,1500,1.38,1.38,1.38,1.38
09/29/2010,1600,1.38,1.38,1.38,1.38
09/29/2010,1700,1.38,1.38,1.38,1.38
09/29/2010,1800,1.38,1.38,1.38,1.38
09/29/2010,1900,1.38,1.38,1.38,1.38
09/29/2010,2000,1.38,1.39,1.38,1.38
09/29/2010,2100,1.38,1.39,1.38,1.38
09/29/2010,2200,1.38,1.38,1.38,1.38
09/29/2010,2300,1.38,1.38,1.38,1.38
09/30/2010,100,1.38,1.38,1.38,1.38
09/30/2010,200,1.38,1.38,1.38,1.38
09/30/2010,300,1.38,1.38,1.38,1.38
09/30/2010,400,1.38,1.38,1.38,1.38
09/30/2010,500,1.38,1.38,1.38,1.38
09/30/2010,600,1.38,1.38,1.38,1.38
09/30/2010,700,1.38,1.38,1.38,1.38
09/30/2010,800,1.38,1.38,1.38,1.38
09/30/2010,900,1.38,1.38,1.38,1.38
09/30/2010,1000,1.38,1.38,1.38,1.38
09/30/2010,1100,1.38,1.38,1.38,1.38
09/30/2010,1200,1.38,1.39,1.38,1.39
09/30/2010,1300,1.39,1.39,1.39,1.39
09/30/2010,1400,1.39,1.39,1.38,1.38
09/30/2010,1500,1.38,1.39,1.38,1.39
09/30/2010,1600,1.39,1.39,1.38,1.38
09/30/2010,1700,1.38,1.39,1.38,1.39
09/30/2010,1800,1.39,1.39,1.38,1.38
09/30/2010,1900,1.38,1.38,1.38,1.38
09/30/2010,2000,1.38,1.38,1.38,1.38
09/30/2010,2100,1.38,1.38,1.38,1.38
09/30/2010,2200,1.38,1.38,1.38,1.38
09/30/2010,2300,1.38,1.38,1.38,1.38
10/01/2010,100,1.38,1.38,1.38,1.38
10/01/2010,200,1.38,1.38,1.38,1.38
10/01/2010,300,1.38,1.39,1.38,1.38
10/01/2010,400,1.39,1.39,1.38,1.39
10/01/2010,500,1.39,1.39,1.39,1.39
10/01/2010,600,1.39,1.39,1.39,1.39
10/01/2010,700,1.39,1.39,1.39,1.39
10/01/2010,800,1.39,1.39,1.38,1.38
10/01/2010,900,1.38,1.39,1.38,1.38
10/01/2010,1000,1.38,1.39,1.38,1.39
10/01/2010,1100,1.39,1.39,1.39,1.39
10/01/2010,1200,1.39,1.40,1.39,1.39
10/01/2010,1300,1.39,1.40,1.39,1.39
10/01/2010,1400,1.39,1.39,1.39,1.39
10/01/2010,1500,1.39,1.40,1.39,1.39
10/01/2010,1600,1.39,1.39,1.39,1.39
10/01/2010,1700,1.39,1.40,1.39,1.39
10/01/2010,1800,1.39,1.40,1.39,1.40
10/01/2010,1900,1.40,1.40,1.39,1.39
10/01/2010,2000,1.39,1.40,1.39,1.40
10/01/2010,2100,1.40,1.40,1.40,1.40
10/01/2010,2200,1.40,1.40,1.40,1.40
10/01/2010,2300,1.40,1.40,1.40,1.40
10/04/2010,100,1.40,1.40,1.40,1.40
10/04/2010,200,1.40,1.40,1.40,1.40
10/04/2010,300,1.40,1.40,1.40,1.40
10/04/2010,400,1.40,1.40,1.39,1.40
10/04/2010,500,1.40,1.40,1.40,1.40
10/04/2010,600,1.40,1.40,1.40,1.40
10/04/2010,700,1.40,1.40,1.40,1.40
10/04/2010,800,1.40,1.40,1.39,1.40
10/04/2010,900,1.40,1.40,1.40,1.40
10/04/2010,1000,1.40,1.40,1.39,1.39
10/04/2010,1100,1.39,1.39,1.39,1.39
10/04/2010,1200,1.39,1.39,1.39,1.39
10/04/2010,1300,1.39,1.39,1.39,1.39
10/04/2010,1400,1.39,1.39,1.39,1.39
10/04/2010,1500,1.39,1.39,1.39,1.39
10/04/2010,1600,1.39,1.39,1.39,1.39
10/04/2010,1700,1.39,1.39,1.39,1.39
10/04/2010,1800,1.39,1.39,1.39,1.39
10/04/2010,1900,1.39,1.39,1.39,1.39
10/04/2010,2000,1.39,1.39,1.39,1.39
10/04/2010,2100,1.39,1.39,1.39,1.39
10/04/2010,2200,1.39,1.39,1.39,1.39
10/04/2010,2300,1.39,1.39,1.39,1.39
10/05/2010,100,1.39,1.39,1.39,1.39
10/05/2010,200,1.39,1.39,1.38,1.39
10/05/2010,300,1.39,1.39,1.39,1.39
10/05/2010,400,1.39,1.39,1.39,1.39
10/05/2010,500,1.39,1.39,1.38,1.39
10/05/2010,600,1.39,1.39,1.38,1.39
10/05/2010,700,1.39,1.39,1.38,1.39
10/05/2010,800,1.39,1.39,1.39,1.39
10/05/2010,900,1.39,1.39,1.39,1.39
10/05/2010,1000,1.39,1.40,1.39,1.40
10/05/2010,1100,1.40,1.40,1.40,1.40
10/05/2010,1200,1.40,1.40,1.40,1.40
10/05/2010,1300,1.40,1.40,1.40,1.40
10/05/2010,1400,1.40,1.40,1.40,1.40
10/05/2010,1500,1.40,1.40,1.40,1.40
10/05/2010,1600,1.40,1.40,1.40,1.40
10/05/2010,1700,1.40,1.41,1.40,1.40
10/05/2010,1800,1.40,1.40,1.40,1.40
10/05/2010,1900,1.40,1.40,1.40,1.40
10/05/2010,2000,1.40,1.41,1.40,1.41
10/05/2010,2100,1.41,1.41,1.40,1.40
10/05/2010,2200,1.41,1.41,1.40,1.40
10/05/2010,2300,1.40,1.40,1.40,1.40
10/06/2010,100,1.40,1.40,1.40,1.40
10/06/2010,200,1.40,1.41,1.40,1.41
10/06/2010,300,1.41,1.41,1.40,1.40
10/06/2010,400,1.40,1.40,1.40,1.40
10/06/2010,500,1.40,1.40,1.40,1.40
10/06/2010,600,1.40,1.41,1.40,1.40
10/06/2010,700,1.40,1.41,1.40,1.40
10/06/2010,800,1.40,1.41,1.40,1.40
10/06/2010,900,1.40,1.41,1.40,1.40
10/06/2010,1000,1.40,1.41,1.40,1.41
10/06/2010,1100,1.41,1.41,1.41,1.41
10/06/2010,1200,1.41,1.41,1.41,1.41
10/06/2010,1300,1.41,1.41,1.40,1.40
10/06/2010,1400,1.40,1.41,1.40,1.41
10/06/2010,1500,1.41,1.41,1.40,1.41
10/06/2010,1600,1.41,1.41,1.41,1.41
10/06/2010,1700,1.41,1.41,1.41,1.41
10/06/2010,1800,1.41,1.41,1.41,1.41
10/06/2010,1900,1.41,1.42,1.41,1.41
10/06/2010,2000,1.41,1.41,1.41,1.41
10/06/2010,2100,1.41,1.41,1.41,1.41
10/06/2010,2200,1.41,1.41,1.41,1.41
10/06/2010,2300,1.41,1.41,1.41,1.41
10/07/2010,100,1.41,1.41,1.41,1.41
10/07/2010,200,1.41,1.41,1.41,1.41
10/07/2010,300,1.41,1.41,1.41,1.41
10/07/2010,400,1.41,1.41,1.41,1.41
10/07/2010,500,1.41,1.41,1.41,1.41
10/07/2010,600,1.41,1.41,1.41,1.41
10/07/2010,700,1.41,1.41,1.41,1.41
10/07/2010,800,1.41,1.41,1.41,1.41
10/07/2010,900,1.41,1.42,1.41,1.42
10/07/2010,1000,1.42,1.42,1.42,1.42
10/07/2010,1100,1.42,1.42,1.42,1.42
10/07/2010,1200,1.42,1.42,1.42,1.42
10/07/2010,1300,1.42,1.42,1.42,1.42
10/07/2010,1400,1.42,1.42,1.42,1.42
10/07/2010,1500,1.42,1.42,1.42,1.42
10/07/2010,1600,1.42,1.42,1.41,1.41
10/07/2010,1700,1.41,1.42,1.41,1.41
10/07/2010,1800,1.41,1.41,1.41,1.41
10/07/2010,1900,1.41,1.41,1.41,1.41
10/07/2010,2000,1.41,1.41,1.41,1.41
10/07/2010,2100,1.41,1.41,1.41,1.41
10/07/2010,2200,1.41,1.41,1.41,1.41
10/07/2010,2300,1.41,1.41,1.41,1.41
10/08/2010,100,1.41,1.41,1.41,1.41
10/08/2010,200,1.41,1.41,1.41,1.41
10/08/2010,300,1.41,1.41,1.41,1.41
10/08/2010,400,1.41,1.41,1.41,1.41
10/08/2010,500,1.41,1.42,1.41,1.42
10/08/2010,600,1.42,1.42,1.42,1.42
10/08/2010,700,1.42,1.42,1.41,1.42
10/08/2010,800,1.42,1.42,1.41,1.41
10/08/2010,900,1.41,1.41,1.41,1.41
10/08/2010,1000,1.41,1.41,1.41,1.41
10/08/2010,1100,1.41,1.41,1.41,1.41
10/08/2010,1200,1.41,1.41,1.41,1.41
10/08/2010,1300,1.41,1.41,1.40,1.41
10/08/2010,1400,1.41,1.41,1.41,1.41
10/08/2010,1500,1.41,1.42,1.40,1.41
10/08/2010,1600,1.41,1.41,1.40,1.41
10/08/2010,1700,1.41,1.42,1.41,1.41
10/08/2010,1800,1.41,1.41,1.41,1.41
10/08/2010,1900,1.41,1.41,1.41,1.41
10/08/2010,2000,1.41,1.41,1.41,1.41
10/08/2010,2100,1.41,1.41,1.41,1.41
10/08/2010,2200,1.41,1.41,1.41,1.41
10/08/2010,2300,1.41,1.41,1.41,1.41
10/11/2010,100,1.42,1.42,1.42,1.42
10/11/2010,200,1.42,1.42,1.42,1.42
10/11/2010,300,1.42,1.42,1.42,1.42
10/11/2010,400,1.42,1.42,1.42,1.42
10/11/2010,500,1.42,1.42,1.42,1.42
10/11/2010,600,1.42,1.42,1.42,1.42
10/11/2010,700,1.42,1.42,1.42,1.42
10/11/2010,800,1.42,1.42,1.42,1.42
10/11/2010,900,1.42,1.42,1.42,1.42
10/11/2010,1000,1.42,1.42,1.41,1.41
10/11/2010,1100,1.41,1.42,1.41,1.41
10/11/2010,1200,1.41,1.42,1.41,1.41
10/11/2010,1300,1.41,1.41,1.41,1.41
10/11/2010,1400,1.41,1.42,1.41,1.41
10/11/2010,1500,1.41,1.41,1.41,1.41
10/11/2010,1600,1.41,1.41,1.41,1.41
10/11/2010,1700,1.41,1.41,1.41,1.41
10/11/2010,1800,1.41,1.41,1.41,1.41
10/11/2010,1900,1.41,1.41,1.41,1.41
10/11/2010,2000,1.41,1.41,1.41,1.41
10/11/2010,2100,1.41,1.41,1.41,1.41
10/11/2010,2200,1.41,1.41,1.41,1.41
10/11/2010,2300,1.41,1.41,1.41,1.41
10/12/2010,100,1.41,1.41,1.41,1.41
10/12/2010,200,1.41,1.41,1.41,1.41
10/12/2010,300,1.41,1.41,1.41,1.41
10/12/2010,400,1.41,1.41,1.40,1.41
10/12/2010,500,1.41,1.41,1.41,1.41
10/12/2010,600,1.41,1.41,1.41,1.41
10/12/2010,700,1.41,1.41,1.41,1.41
10/12/2010,800,1.41,1.41,1.40,1.40
10/12/2010,900,1.40,1.40,1.40,1.40
10/12/2010,1000,1.40,1.41,1.40,1.40
10/12/2010,1100,1.40,1.40,1.40,1.40
10/12/2010,1200,1.40,1.40,1.40,1.40
10/12/2010,1300,1.40,1.40,1.40,1.40
10/12/2010,1400,1.40,1.40,1.40,1.40
10/12/2010,1500,1.40,1.41,1.40,1.40
10/12/2010,1600,1.40,1.41,1.40,1.40
10/12/2010,1700,1.40,1.41,1.40,1.40
10/12/2010,1800,1.40,1.41,1.40,1.40
10/12/2010,1900,1.40,1.41,1.40,1.41
10/12/2010,2000,1.41,1.41,1.40,1.41
10/12/2010,2100,1.41,1.41,1.40,1.41
10/12/2010,2200,1.41,1.41,1.41,1.41
10/12/2010,2300,1.41,1.41,1.41,1.41
10/13/2010,100,1.41,1.41,1.41,1.41
10/13/2010,200,1.41,1.41,1.41,1.41
10/13/2010,300,1.41,1.41,1.41,1.41
10/13/2010,400,1.41,1.42,1.41,1.42
10/13/2010,500,1.42,1.42,1.42,1.42
10/13/2010,600,1.42,1.42,1.42,1.42
10/13/2010,700,1.42,1.42,1.42,1.42
10/13/2010,800,1.42,1.42,1.42,1.42
10/13/2010,900,1.42,1.42,1.41,1.42
10/13/2010,1000,1.42,1.42,1.42,1.42
10/13/2010,1100,1.42,1.42,1.42,1.42
10/13/2010,1200,1.42,1.42,1.42,1.42
10/13/2010,1300,1.42,1.42,1.42,1.42
10/13/2010,1400,1.42,1.42,1.42,1.42
10/13/2010,1500,1.42,1.42,1.42,1.42
10/13/2010,1600,1.42,1.42,1.41,1.41
10/13/2010,1700,1.41,1.42,1.41,1.42
10/13/2010,1800,1.42,1.42,1.42,1.42
10/13/2010,1900,1.42,1.42,1.41,1.42
10/13/2010,2000,1.41,1.42,1.41,1.42
10/13/2010,2100,1.42,1.42,1.42,1.42
10/13/2010,2200,1.42,1.42,1.42,1.42
10/13/2010,2300,1.42,1.42,1.42,1.42
10/14/2010,100,1.42,1.42,1.42,1.42
10/14/2010,200,1.42,1.42,1.42,1.42
10/14/2010,300,1.42,1.43,1.42,1.42
10/14/2010,400,1.42,1.43,1.42,1.43
10/14/2010,500,1.43,1.43,1.43,1.43
10/14/2010,600,1.43,1.43,1.43,1.43
10/14/2010,700,1.43,1.43,1.43,1.43
10/14/2010,800,1.43,1.43,1.43,1.43
10/14/2010,900,1.43,1.43,1.43,1.43
10/14/2010,1000,1.43,1.43,1.43,1.43
10/14/2010,1100,1.43,1.43,1.43,1.43
10/14/2010,1200,1.43,1.43,1.43,1.43
10/14/2010,1300,1.43,1.43,1.43,1.43
10/14/2010,1400,1.43,1.43,1.43,1.43
10/14/2010,1500,1.43,1.43,1.43,1.43
10/14/2010,1600,1.43,1.43,1.42,1.43
10/14/2010,1700,1.43,1.43,1.43,1.43
10/14/2010,1800,1.43,1.43,1.42,1.43
10/14/2010,1900,1.43,1.43,1.43,1.43
10/14/2010,2000,1.43,1.43,1.42,1.43
10/14/2010,2100,1.43,1.43,1.43,1.43
10/14/2010,2200,1.43,1.43,1.43,1.43
10/14/2010,2300,1.43,1.43,1.43,1.43
10/15/2010,100,1.43,1.43,1.43,1.43
10/15/2010,200,1.43,1.43,1.42,1.42
10/15/2010,300,1.42,1.42,1.42,1.42
10/15/2010,400,1.42,1.42,1.42,1.42
10/15/2010,500,1.42,1.42,1.42,1.42
10/15/2010,600,1.42,1.42,1.42,1.42
10/15/2010,700,1.42,1.42,1.42,1.42
10/15/2010,800,1.42,1.43,1.42,1.43
10/15/2010,900,1.43,1.43,1.43,1.43
10/15/2010,1000,1.43,1.43,1.43,1.43
10/15/2010,1100,1.43,1.43,1.43,1.43
10/15/2010,1200,1.43,1.43,1.43,1.43
10/15/2010,1300,1.43,1.43,1.43,1.43
10/15/2010,1400,1.43,1.43,1.43,1.43
10/15/2010,1500,1.43,1.44,1.43,1.43
10/15/2010,1600,1.43,1.43,1.42,1.42
10/15/2010,1700,1.42,1.42,1.42,1.42
10/15/2010,1800,1.42,1.42,1.42,1.42
10/15/2010,1900,1.42,1.42,1.42,1.42
10/15/2010,2000,1.42,1.42,1.42,1.42
10/15/2010,2100,1.42,1.42,1.41,1.42
10/15/2010,2200,1.42,1.42,1.42,1.42
10/15/2010,2300,1.42,1.42,1.42,1.42
10/18/2010,100,1.42,1.42,1.42,1.42
10/18/2010,200,1.42,1.42,1.41,1.42
10/18/2010,300,1.42,1.42,1.41,1.41
10/18/2010,400,1.41,1.41,1.41,1.41
10/18/2010,500,1.41,1.41,1.41,1.41
10/18/2010,600,1.41,1.41,1.41,1.41
10/18/2010,700,1.41,1.41,1.41,1.41
10/18/2010,800,1.41,1.41,1.41,1.41
10/18/2010,900,1.41,1.41,1.41,1.41
10/18/2010,1000,1.41,1.41,1.41,1.41
10/18/2010,1100,1.41,1.41,1.40,1.41
10/18/2010,1200,1.41,1.41,1.41,1.41
10/18/2010,1300,1.41,1.41,1.41,1.41
10/18/2010,1400,1.41,1.41,1.41,1.41
10/18/2010,1500,1.41,1.41,1.41,1.41
10/18/2010,1600,1.41,1.42,1.41,1.41
10/18/2010,1700,1.41,1.42,1.41,1.42
10/18/2010,1800,1.42,1.42,1.42,1.42
10/18/2010,1900,1.42,1.42,1.42,1.42
10/18/2010,2000,1.42,1.42,1.42,1.42
10/18/2010,2100,1.42,1.42,1.42,1.42
10/18/2010,2200,1.42,1.42,1.42,1.42
10/18/2010,2300,1.42,1.42,1.41,1.41
10/19/2010,100,1.41,1.41,1.41,1.41
10/19/2010,200,1.41,1.42,1.41,1.42
10/19/2010,300,1.42,1.42,1.42,1.42
10/19/2010,400,1.42,1.42,1.41,1.41
10/19/2010,500,1.41,1.41,1.41,1.41
10/19/2010,600,1.41,1.41,1.41,1.41
10/19/2010,700,1.41,1.41,1.41,1.41
10/19/2010,800,1.41,1.41,1.41,1.41
10/19/2010,900,1.41,1.41,1.41,1.41
10/19/2010,1000,1.41,1.41,1.41,1.41
10/19/2010,1100,1.41,1.41,1.41,1.41
10/19/2010,1200,1.41,1.42,1.41,1.41
10/19/2010,1300,1.41,1.41,1.41,1.41
10/19/2010,1400,1.41,1.41,1.41,1.41
10/19/2010,1500,1.41,1.41,1.40,1.40
10/19/2010,1600,1.40,1.40,1.40,1.40
10/19/2010,1700,1.40,1.40,1.40,1.40
10/19/2010,1800,1.40,1.40,1.40,1.40
10/19/2010,1900,1.40,1.40,1.40,1.40
10/19/2010,2000,1.40,1.40,1.40,1.40
10/19/2010,2100,1.40,1.40,1.39,1.39
10/19/2010,2200,1.39,1.39,1.39,1.39
10/19/2010,2300,1.39,1.39,1.39,1.39
10/20/2010,100,1.39,1.39,1.39,1.39
10/20/2010,200,1.39,1.39,1.39,1.39
10/20/2010,300,1.39,1.39,1.39,1.39
10/20/2010,400,1.39,1.40,1.39,1.40
10/20/2010,500,1.40,1.40,1.39,1.40
10/20/2010,600,1.40,1.40,1.40,1.40
10/20/2010,700,1.40,1.40,1.40,1.40
10/20/2010,800,1.40,1.40,1.40,1.40
10/20/2010,900,1.40,1.40,1.40,1.40
10/20/2010,1000,1.40,1.40,1.40,1.40
10/20/2010,1100,1.40,1.40,1.40,1.40
10/20/2010,1200,1.40,1.41,1.40,1.40
10/20/2010,1300,1.40,1.40,1.40,1.40
10/20/2010,1400,1.40,1.41,1.40,1.41
10/20/2010,1500,1.41,1.41,1.40,1.40
10/20/2010,1600,1.40,1.41,1.40,1.41
10/20/2010,1700,1.41,1.42,1.41,1.42
10/20/2010,1800,1.42,1.42,1.41,1.41
10/20/2010,1900,1.41,1.42,1.41,1.42
10/20/2010,2000,1.42,1.42,1.42,1.42
10/20/2010,2100,1.42,1.42,1.41,1.42
10/20/2010,2200,1.42,1.42,1.41,1.41
10/20/2010,2300,1.41,1.42,1.41,1.42
10/21/2010,100,1.42,1.42,1.42,1.42
10/21/2010,200,1.42,1.42,1.42,1.42
10/21/2010,300,1.42,1.42,1.41,1.42
10/21/2010,400,1.42,1.42,1.41,1.41
10/21/2010,500,1.41,1.41,1.41,1.41
10/21/2010,600,1.41,1.41,1.41,1.41
10/21/2010,700,1.41,1.41,1.41,1.41
10/21/2010,800,1.41,1.41,1.41,1.41
10/21/2010,900,1.41,1.42,1.41,1.41
10/21/2010,1000,1.41,1.42,1.41,1.42
10/21/2010,1100,1.42,1.43,1.42,1.42
10/21/2010,1200,1.42,1.42,1.42,1.42
10/21/2010,1300,1.42,1.42,1.42,1.42
10/21/2010,1400,1.42,1.42,1.42,1.42
10/21/2010,1500,1.42,1.42,1.42,1.42
10/21/2010,1600,1.42,1.42,1.42,1.42
10/21/2010,1700,1.42,1.42,1.42,1.42
10/21/2010,1800,1.42,1.42,1.41,1.42
10/21/2010,1900,1.42,1.42,1.41,1.41
10/21/2010,2000,1.41,1.42,1.41,1.41
10/21/2010,2100,1.41,1.41,1.41,1.41
10/21/2010,2200,1.41,1.41,1.41,1.41
10/21/2010,2300,1.41,1.41,1.41,1.41
10/22/2010,100,1.41,1.41,1.41,1.41
10/22/2010,200,1.41,1.41,1.41,1.41
10/22/2010,300,1.41,1.41,1.41,1.41
10/22/2010,400,1.41,1.41,1.41,1.41
10/22/2010,500,1.41,1.41,1.41,1.41
10/22/2010,600,1.41,1.41,1.41,1.41
10/22/2010,700,1.41,1.42,1.41,1.42
10/22/2010,800,1.42,1.42,1.42,1.42
10/22/2010,900,1.42,1.42,1.41,1.41
10/22/2010,1000,1.41,1.42,1.41,1.41
10/22/2010,1100,1.41,1.41,1.41,1.41
10/22/2010,1200,1.41,1.41,1.41,1.41
10/22/2010,1300,1.41,1.41,1.41,1.41
10/22/2010,1400,1.41,1.42,1.41,1.41
10/22/2010,1500,1.42,1.42,1.41,1.41
10/22/2010,1600,1.41,1.42,1.41,1.41
10/22/2010,1700,1.41,1.41,1.41,1.41
10/22/2010,1800,1.41,1.41,1.41,1.41
10/22/2010,1900,1.41,1.41,1.41,1.41
10/22/2010,2000,1.41,1.41,1.41,1.41
10/22/2010,2100,1.41,1.41,1.41,1.41
10/22/2010,2200,1.41,1.41,1.41,1.41
10/22/2010,2300,1.41,1.42,1.41,1.42
10/25/2010,100,1.42,1.42,1.41,1.41
10/25/2010,200,1.41,1.42,1.41,1.42
10/25/2010,300,1.42,1.42,1.42,1.42
10/25/2010,400,1.42,1.42,1.42,1.42
10/25/2010,500,1.42,1.42,1.42,1.42
10/25/2010,600,1.42,1.42,1.42,1.42
10/25/2010,700,1.42,1.42,1.42,1.42
10/25/2010,800,1.42,1.43,1.42,1.43
10/25/2010,900,1.43,1.43,1.42,1.43
10/25/2010,1000,1.43,1.43,1.42,1.42
10/25/2010,1100,1.42,1.43,1.42,1.42
10/25/2010,1200,1.42,1.43,1.42,1.43
10/25/2010,1300,1.42,1.43,1.42,1.42
10/25/2010,1400,1.42,1.42,1.42,1.42
10/25/2010,1500,1.42,1.42,1.42,1.42
10/25/2010,1600,1.42,1.42,1.42,1.42
10/25/2010,1700,1.42,1.42,1.42,1.42
10/25/2010,1800,1.42,1.42,1.42,1.42
10/25/2010,1900,1.42,1.42,1.42,1.42
10/25/2010,2000,1.42,1.42,1.42,1.42
10/25/2010,2100,1.42,1.42,1.42,1.42
10/25/2010,2200,1.42,1.42,1.42,1.42
10/25/2010,2300,1.42,1.42,1.42,1.42
10/26/2010,100,1.42,1.42,1.41,1.41
10/26/2010,200,1.41,1.41,1.41,1.41
10/26/2010,300,1.41,1.42,1.41,1.42
10/26/2010,400,1.42,1.42,1.42,1.42
10/26/2010,500,1.42,1.42,1.41,1.42
10/26/2010,600,1.42,1.42,1.41,1.42
10/26/2010,700,1.42,1.42,1.42,1.42
10/26/2010,800,1.42,1.42,1.42,1.42
10/26/2010,900,1.42,1.42,1.41,1.42
10/26/2010,1000,1.42,1.42,1.41,1.42
10/26/2010,1100,1.42,1.42,1.41,1.41
10/26/2010,1200,1.41,1.42,1.41,1.41
10/26/2010,1300,1.41,1.42,1.41,1.41
10/26/2010,1400,1.41,1.42,1.41,1.41
10/26/2010,1500,1.41,1.41,1.41,1.41
10/26/2010,1600,1.41,1.41,1.41,1.41
10/26/2010,1700,1.41,1.41,1.41,1.41
10/26/2010,1800,1.41,1.41,1.40,1.41
10/26/2010,1900,1.41,1.41,1.41,1.41
10/26/2010,2000,1.41,1.41,1.40,1.40
10/26/2010,2100,1.40,1.41,1.40,1.40
10/26/2010,2200,1.40,1.41,1.40,1.41
10/26/2010,2300,1.41,1.41,1.40,1.41
10/27/2010,100,1.41,1.41,1.41,1.41
10/27/2010,200,1.41,1.41,1.40,1.40
10/27/2010,300,1.40,1.41,1.40,1.41
10/27/2010,400,1.41,1.41,1.40,1.40
10/27/2010,500,1.40,1.40,1.40,1.40
10/27/2010,600,1.40,1.40,1.40,1.40
10/27/2010,700,1.40,1.40,1.40,1.40
10/27/2010,800,1.40,1.40,1.40,1.40
10/27/2010,900,1.40,1.40,1.40,1.40
10/27/2010,1000,1.40,1.40,1.40,1.40
10/27/2010,1100,1.40,1.40,1.40,1.40
10/27/2010,1200,1.40,1.40,1.40,1.40
10/27/2010,1300,1.40,1.41,1.40,1.40
10/27/2010,1400,1.40,1.40,1.40,1.40
10/27/2010,1500,1.40,1.40,1.40,1.40
10/27/2010,1600,1.40,1.40,1.40,1.40
10/27/2010,1700,1.40,1.40,1.40,1.40
10/27/2010,1800,1.40,1.40,1.40,1.40
10/27/2010,1900,1.40,1.40,1.40,1.40
10/27/2010,2000,1.40,1.40,1.39,1.39
10/27/2010,2100,1.39,1.40,1.39,1.40
10/27/2010,2200,1.40,1.40,1.40,1.40
10/27/2010,2300,1.40,1.40,1.40,1.40
10/28/2010,100,1.40,1.40,1.40,1.40
10/28/2010,200,1.40,1.40,1.40,1.40
10/28/2010,300,1.40,1.40,1.40,1.40
10/28/2010,400,1.40,1.40,1.40,1.40
10/28/2010,500,1.40,1.40,1.40,1.40
10/28/2010,600,1.40,1.40,1.40,1.40
10/28/2010,700,1.40,1.40,1.40,1.40
10/28/2010,800,1.40,1.40,1.40,1.40
10/28/2010,900,1.40,1.40,1.40,1.40
10/28/2010,1000,1.40,1.41,1.40,1.40
10/28/2010,1100,1.40,1.40,1.40,1.40
10/28/2010,1200,1.40,1.40,1.40,1.40
10/28/2010,1300,1.40,1.41,1.40,1.41
10/28/2010,1400,1.41,1.41,1.40,1.40
10/28/2010,1500,1.40,1.41,1.40,1.41
10/28/2010,1600,1.41,1.41,1.41,1.41
10/28/2010,1700,1.41,1.41,1.41,1.41
10/28/2010,1800,1.41,1.41,1.41,1.41
10/28/2010,1900,1.41,1.41,1.41,1.41
10/28/2010,2000,1.41,1.41,1.41,1.41
10/28/2010,2100,1.41,1.41,1.41,1.41
10/28/2010,2200,1.41,1.41,1.41,1.41
10/28/2010,2300,1.41,1.41,1.41,1.41
10/29/2010,100,1.41,1.41,1.41,1.41
10/29/2010,200,1.41,1.42,1.41,1.41
10/29/2010,300,1.41,1.41,1.41,1.41
10/29/2010,400,1.41,1.41,1.41,1.41
10/29/2010,500,1.41,1.41,1.41,1.41
10/29/2010,600,1.41,1.41,1.41,1.41
10/29/2010,700,1.41,1.41,1.41,1.41
10/29/2010,800,1.41,1.41,1.41,1.41
10/29/2010,900,1.41,1.41,1.41,1.41
10/29/2010,1000,1.41,1.41,1.40,1.41
10/29/2010,1100,1.41,1.41,1.40,1.40
10/29/2010,1200,1.40,1.40,1.40,1.40
10/29/2010,1300,1.40,1.41,1.40,1.41
10/29/2010,1400,1.41,1.41,1.40,1.41
10/29/2010,1500,1.41,1.41,1.40,1.41
10/29/2010,1600,1.41,1.41,1.41,1.41
10/29/2010,1700,1.41,1.41,1.41,1.41
10/29/2010,1800,1.41,1.41,1.41,1.41
10/29/2010,1900,1.41,1.41,1.41,1.41
10/29/2010,2000,1.41,1.41,1.41,1.41
10/29/2010,2100,1.41,1.41,1.41,1.41
10/29/2010,2200,1.41,1.41,1.41,1.41
10/29/2010,2300,1.41,1.41,1.41,1.41
11/01/2010,100,1.42,1.42,1.42,1.42
11/01/2010,200,1.42,1.42,1.42,1.42
11/01/2010,300,1.42,1.42,1.41,1.42
11/01/2010,400,1.42,1.42,1.42,1.42
11/01/2010,500,1.42,1.42,1.42,1.42
11/01/2010,600,1.42,1.42,1.42,1.42
11/01/2010,700,1.42,1.42,1.42,1.42
11/01/2010,800,1.42,1.42,1.42,1.42
11/01/2010,900,1.42,1.42,1.42,1.42
11/01/2010,1000,1.42,1.42,1.42,1.42
11/01/2010,1100,1.42,1.42,1.41,1.42
11/01/2010,1200,1.42,1.42,1.42,1.42
11/01/2010,1300,1.42,1.42,1.42,1.42
11/01/2010,1400,1.42,1.42,1.41,1.41
11/01/2010,1500,1.41,1.41,1.41,1.41
11/01/2010,1600,1.41,1.42,1.41,1.41
11/01/2010,1700,1.41,1.41,1.41,1.41
11/01/2010,1800,1.41,1.41,1.41,1.41
11/01/2010,1900,1.41,1.41,1.41,1.41
11/01/2010,2000,1.41,1.41,1.41,1.41
11/01/2010,2100,1.41,1.41,1.41,1.41
11/01/2010,2200,1.41,1.41,1.41,1.41
11/01/2010,2300,1.41,1.41,1.41,1.41
11/02/2010,100,1.41,1.41,1.41,1.41
11/02/2010,200,1.41,1.41,1.41,1.41
11/02/2010,300,1.41,1.41,1.41,1.41
11/02/2010,400,1.41,1.41,1.41,1.41
11/02/2010,500,1.41,1.41,1.41,1.41
11/02/2010,600,1.41,1.41,1.41,1.41
11/02/2010,700,1.41,1.41,1.41,1.41
11/02/2010,800,1.41,1.41,1.41,1.41
11/02/2010,900,1.41,1.41,1.41,1.41
11/02/2010,1000,1.41,1.41,1.41,1.41
11/02/2010,1100,1.41,1.42,1.41,1.42
11/02/2010,1200,1.42,1.42,1.42,1.42
11/02/2010,1300,1.42,1.42,1.42,1.42
11/02/2010,1400,1.42,1.42,1.42,1.42
11/02/2010,1500,1.42,1.42,1.42,1.42
11/02/2010,1600,1.42,1.43,1.42,1.42
11/02/2010,1700,1.42,1.42,1.42,1.42
11/02/2010,1800,1.42,1.42,1.42,1.42
11/02/2010,1900,1.42,1.42,1.42,1.42
11/02/2010,2000,1.42,1.43,1.42,1.42
11/02/2010,2100,1.42,1.42,1.42,1.42
11/02/2010,2200,1.42,1.42,1.42,1.42
11/02/2010,2300,1.42,1.42,1.42,1.42
11/03/2010,100,1.42,1.42,1.42,1.42
11/03/2010,200,1.42,1.42,1.42,1.42
11/03/2010,300,1.42,1.42,1.42,1.42
11/03/2010,400,1.42,1.42,1.42,1.42
11/03/2010,500,1.42,1.42,1.42,1.42
11/03/2010,600,1.42,1.42,1.42,1.42
11/03/2010,700,1.42,1.42,1.42,1.42
11/03/2010,800,1.42,1.42,1.42,1.42
11/03/2010,900,1.42,1.42,1.42,1.42
11/03/2010,1000,1.42,1.42,1.42,1.42
11/03/2010,1100,1.42,1.42,1.42,1.42
11/03/2010,1200,1.42,1.43,1.42,1.42
11/03/2010,1300,1.42,1.43,1.42,1.43
11/03/2010,1400,1.43,1.43,1.42,1.43
11/03/2010,1500,1.43,1.43,1.42,1.42
11/03/2010,1600,1.42,1.42,1.42,1.42
11/03/2010,1700,1.42,1.42,1.42,1.42
11/03/2010,1800,1.42,1.42,1.42,1.42
11/03/2010,1900,1.42,1.42,1.42,1.42
11/03/2010,2000,1.42,1.43,1.42,1.42
11/03/2010,2100,1.42,1.44,1.42,1.43
11/03/2010,2200,1.43,1.43,1.43,1.43
11/03/2010,2300,1.43,1.43,1.43,1.43
11/04/2010,100,1.43,1.43,1.43,1.43
11/04/2010,200,1.43,1.43,1.43,1.43
11/04/2010,300,1.43,1.43,1.43,1.43
11/04/2010,400,1.43,1.43,1.43,1.43
11/04/2010,500,1.43,1.43,1.43,1.43
11/04/2010,600,1.43,1.43,1.43,1.43
11/04/2010,700,1.43,1.43,1.43,1.43
11/04/2010,800,1.43,1.43,1.43,1.43
11/04/2010,900,1.43,1.43,1.43,1.43
11/04/2010,1000,1.43,1.44,1.43,1.43
11/04/2010,1100,1.43,1.44,1.43,1.44
11/04/2010,1200,1.44,1.45,1.44,1.45
11/04/2010,1300,1.45,1.45,1.44,1.44
11/04/2010,1400,1.44,1.44,1.44,1.44
11/04/2010,1500,1.44,1.45,1.44,1.45
11/04/2010,1600,1.45,1.45,1.44,1.45
11/04/2010,1700,1.45,1.45,1.44,1.45
11/04/2010,1800,1.45,1.45,1.44,1.44
11/04/2010,1900,1.44,1.44,1.44,1.44
11/04/2010,2000,1.44,1.44,1.44,1.44
11/04/2010,2100,1.44,1.44,1.44,1.44
11/04/2010,2200,1.44,1.44,1.44,1.44
11/04/2010,2300,1.44,1.44,1.44,1.44
11/05/2010,100,1.44,1.44,1.44,1.44
11/05/2010,200,1.44,1.45,1.44,1.44
11/05/2010,300,1.44,1.44,1.44,1.44
11/05/2010,400,1.44,1.44,1.44,1.44
11/05/2010,500,1.44,1.44,1.44,1.44
11/05/2010,600,1.44,1.44,1.44,1.44
11/05/2010,700,1.44,1.44,1.44,1.44
11/05/2010,800,1.44,1.44,1.44,1.44
11/05/2010,900,1.44,1.44,1.44,1.44
11/05/2010,1000,1.44,1.44,1.44,1.44
11/05/2010,1100,1.44,1.44,1.44,1.44
11/05/2010,1200,1.44,1.44,1.44,1.44
11/05/2010,1300,1.44,1.44,1.43,1.43
11/05/2010,1400,1.43,1.43,1.43,1.43
11/05/2010,1500,1.43,1.43,1.42,1.43
11/05/2010,1600,1.43,1.43,1.43,1.43
11/05/2010,1700,1.43,1.43,1.43,1.43
11/05/2010,1800,1.43,1.43,1.42,1.42
11/05/2010,1900,1.42,1.43,1.42,1.42
11/05/2010,2000,1.42,1.43,1.42,1.43
11/05/2010,2100,1.43,1.43,1.42,1.42
11/05/2010,2200,1.42,1.43,1.42,1.42
11/05/2010,2300,1.42,1.42,1.42,1.42
11/08/2010,100,1.43,1.43,1.42,1.43
11/08/2010,200,1.43,1.43,1.43,1.43
11/08/2010,300,1.43,1.43,1.42,1.42
11/08/2010,400,1.42,1.42,1.41,1.42
11/08/2010,500,1.42,1.42,1.41,1.42
11/08/2010,600,1.42,1.42,1.41,1.42
11/08/2010,700,1.42,1.42,1.42,1.42
11/08/2010,800,1.42,1.42,1.41,1.41
11/08/2010,900,1.41,1.42,1.41,1.42
11/08/2010,1000,1.42,1.42,1.41,1.41
11/08/2010,1100,1.41,1.42,1.41,1.41
11/08/2010,1200,1.41,1.41,1.41,1.41
11/08/2010,1300,1.41,1.41,1.41,1.41
11/08/2010,1400,1.41,1.41,1.41,1.41
11/08/2010,1500,1.41,1.42,1.41,1.41
11/08/2010,1600,1.41,1.42,1.41,1.41
11/08/2010,1700,1.41,1.41,1.41,1.41
11/08/2010,1800,1.41,1.41,1.41,1.41
11/08/2010,1900,1.41,1.42,1.41,1.41
11/08/2010,2000,1.41,1.42,1.41,1.41
11/08/2010,2100,1.41,1.41,1.41,1.41
11/08/2010,2200,1.41,1.41,1.41,1.41
11/08/2010,2300,1.41,1.41,1.41,1.41
11/09/2010,100,1.41,1.41,1.41,1.41
11/09/2010,200,1.41,1.41,1.41,1.41
11/09/2010,300,1.41,1.41,1.41,1.41
11/09/2010,400,1.41,1.41,1.41,1.41
11/09/2010,500,1.41,1.41,1.41,1.41
11/09/2010,600,1.41,1.41,1.41,1.41
11/09/2010,700,1.41,1.41,1.40,1.41
11/09/2010,800,1.41,1.41,1.41,1.41
11/09/2010,900,1.41,1.41,1.40,1.40
11/09/2010,1000,1.40,1.41,1.40,1.41
11/09/2010,1100,1.41,1.41,1.40,1.41
11/09/2010,1200,1.41,1.41,1.41,1.41
11/09/2010,1300,1.41,1.42,1.41,1.42
11/09/2010,1400,1.42,1.42,1.42,1.42
11/09/2010,1500,1.42,1.42,1.41,1.41
11/09/2010,1600,1.41,1.41,1.41,1.41
11/09/2010,1700,1.41,1.42,1.41,1.41
11/09/2010,1800,1.41,1.41,1.41,1.41
11/09/2010,1900,1.41,1.41,1.41,1.41
11/09/2010,2000,1.41,1.41,1.40,1.40
11/09/2010,2100,1.40,1.40,1.40,1.40
11/09/2010,2200,1.40,1.40,1.40,1.40
11/09/2010,2300,1.40,1.40,1.40,1.40
11/10/2010,100,1.40,1.40,1.40,1.40
11/10/2010,200,1.40,1.40,1.39,1.40
11/10/2010,300,1.40,1.40,1.40,1.40
11/10/2010,400,1.40,1.40,1.39,1.40
11/10/2010,500,1.40,1.40,1.39,1.39
11/10/2010,600,1.39,1.40,1.39,1.40
11/10/2010,700,1.40,1.40,1.40,1.40
11/10/2010,800,1.40,1.40,1.40,1.40
11/10/2010,900,1.40,1.40,1.40,1.40
11/10/2010,1000,1.40,1.40,1.40,1.40
11/10/2010,1100,1.40,1.40,1.40,1.40
11/10/2010,1200,1.40,1.40,1.40,1.40
11/10/2010,1300,1.40,1.40,1.40,1.40
11/10/2010,1400,1.40,1.40,1.39,1.40
11/10/2010,1500,1.40,1.40,1.39,1.40
11/10/2010,1600,1.40,1.40,1.39,1.39
11/10/2010,1700,1.39,1.39,1.39,1.39
11/10/2010,1800,1.39,1.39,1.39,1.39
11/10/2010,1900,1.39,1.39,1.39,1.39
11/10/2010,2000,1.39,1.40,1.39,1.40
11/10/2010,2100,1.40,1.40,1.40,1.40
11/10/2010,2200,1.40,1.40,1.40,1.40
11/10/2010,2300,1.40,1.40,1.40,1.40
11/11/2010,100,1.40,1.40,1.40,1.40
11/11/2010,200,1.40,1.40,1.40,1.40
11/11/2010,300,1.40,1.40,1.40,1.40
11/11/2010,400,1.40,1.40,1.40,1.40
11/11/2010,500,1.40,1.40,1.40,1.40
11/11/2010,600,1.40,1.40,1.40,1.40
11/11/2010,700,1.40,1.40,1.40,1.40
11/11/2010,800,1.40,1.40,1.40,1.40
11/11/2010,900,1.40,1.40,1.40,1.40
11/11/2010,1000,1.40,1.40,1.40,1.40
11/11/2010,1100,1.40,1.40,1.39,1.39
11/11/2010,1200,1.39,1.40,1.39,1.40
11/11/2010,1300,1.40,1.40,1.39,1.39
11/11/2010,1400,1.39,1.39,1.39,1.39
11/11/2010,1500,1.39,1.39,1.39,1.39
11/11/2010,1600,1.39,1.39,1.39,1.39
11/11/2010,1700,1.39,1.39,1.39,1.39
11/11/2010,1800,1.39,1.39,1.38,1.39
11/11/2010,1900,1.39,1.39,1.39,1.39
11/11/2010,2000,1.39,1.39,1.38,1.39
11/11/2010,2100,1.39,1.39,1.38,1.39
11/11/2010,2200,1.39,1.39,1.39,1.39
11/11/2010,2300,1.39,1.39,1.39,1.39
11/12/2010,100,1.39,1.39,1.38,1.38
11/12/2010,200,1.38,1.39,1.38,1.39
11/12/2010,300,1.39,1.39,1.38,1.38
11/12/2010,400,1.38,1.38,1.38,1.38
11/12/2010,500,1.38,1.38,1.38,1.38
11/12/2010,600,1.38,1.38,1.38,1.38
11/12/2010,700,1.38,1.38,1.38,1.38
11/12/2010,800,1.38,1.38,1.38,1.38
11/12/2010,900,1.38,1.38,1.38,1.38
11/12/2010,1000,1.38,1.39,1.38,1.39
11/12/2010,1100,1.39,1.39,1.38,1.38
11/12/2010,1200,1.38,1.40,1.38,1.39
11/12/2010,1300,1.39,1.39,1.39,1.39
11/12/2010,1400,1.39,1.39,1.39,1.39
11/12/2010,1500,1.39,1.40,1.39,1.39
11/12/2010,1600,1.39,1.40,1.39,1.40
11/12/2010,1700,1.40,1.40,1.39,1.39
11/12/2010,1800,1.39,1.39,1.39,1.39
11/12/2010,1900,1.39,1.39,1.39,1.39
11/12/2010,2000,1.39,1.39,1.39,1.39
11/12/2010,2100,1.39,1.39,1.39,1.39
11/12/2010,2200,1.39,1.39,1.39,1.39
11/12/2010,2300,1.39,1.39,1.39,1.39
11/15/2010,100,1.39,1.39,1.39,1.39
11/15/2010,200,1.39,1.39,1.39,1.39
11/15/2010,300,1.39,1.40,1.39,1.40
11/15/2010,400,1.40,1.40,1.39,1.39
11/15/2010,500,1.39,1.39,1.39,1.39
11/15/2010,600,1.39,1.39,1.39,1.39
11/15/2010,700,1.39,1.39,1.39,1.39
11/15/2010,800,1.39,1.39,1.39,1.39
11/15/2010,900,1.39,1.39,1.39,1.39
11/15/2010,1000,1.39,1.39,1.38,1.38
11/15/2010,1100,1.38,1.39,1.38,1.38
11/15/2010,1200,1.38,1.38,1.38,1.38
11/15/2010,1300,1.38,1.38,1.38,1.38
11/15/2010,1400,1.38,1.39,1.38,1.38
11/15/2010,1500,1.38,1.39,1.38,1.38
11/15/2010,1600,1.38,1.39,1.38,1.38
11/15/2010,1700,1.38,1.38,1.38,1.38
11/15/2010,1800,1.38,1.38,1.38,1.38
11/15/2010,1900,1.38,1.38,1.38,1.38
11/15/2010,2000,1.38,1.38,1.38,1.38
11/15/2010,2100,1.38,1.38,1.38,1.38
11/15/2010,2200,1.38,1.38,1.38,1.38
11/15/2010,2300,1.38,1.38,1.38,1.38
11/16/2010,100,1.38,1.38,1.38,1.38
11/16/2010,200,1.38,1.38,1.38,1.38
11/16/2010,300,1.38,1.38,1.38,1.38
11/16/2010,400,1.38,1.38,1.38,1.38
11/16/2010,500,1.38,1.38,1.38,1.38
11/16/2010,600,1.38,1.38,1.38,1.38
11/16/2010,700,1.38,1.39,1.38,1.38
11/16/2010,800,1.38,1.38,1.38,1.38
11/16/2010,900,1.38,1.38,1.38,1.38
11/16/2010,1000,1.38,1.38,1.38,1.38
11/16/2010,1100,1.38,1.38,1.38,1.38
11/16/2010,1200,1.38,1.38,1.38,1.38
11/16/2010,1300,1.38,1.38,1.38,1.38
11/16/2010,1400,1.38,1.38,1.38,1.38
11/16/2010,1500,1.38,1.38,1.38,1.38
11/16/2010,1600,1.38,1.38,1.38,1.38
11/16/2010,1700,1.38,1.38,1.37,1.38
11/16/2010,1800,1.38,1.38,1.37,1.37
11/16/2010,1900,1.37,1.37,1.37,1.37
11/16/2010,2000,1.37,1.37,1.37,1.37
11/16/2010,2100,1.37,1.37,1.37,1.37
11/16/2010,2200,1.37,1.37,1.37,1.37
11/16/2010,2300,1.37,1.37,1.37,1.37
11/17/2010,100,1.37,1.37,1.37,1.37
11/17/2010,200,1.37,1.37,1.37,1.37
11/17/2010,300,1.37,1.37,1.37,1.37
11/17/2010,400,1.37,1.37,1.37,1.37
11/17/2010,500,1.37,1.37,1.37,1.37
11/17/2010,600,1.37,1.37,1.37,1.37
11/17/2010,700,1.37,1.37,1.37,1.37
11/17/2010,800,1.37,1.37,1.37,1.37
11/17/2010,900,1.37,1.37,1.37,1.37
11/17/2010,1000,1.37,1.37,1.37,1.37
11/17/2010,1100,1.37,1.37,1.37,1.37
11/17/2010,1200,1.37,1.37,1.37,1.37
11/17/2010,1300,1.37,1.37,1.37,1.37
11/17/2010,1400,1.37,1.37,1.37,1.37
11/17/2010,1500,1.37,1.37,1.37,1.37
11/17/2010,1600,1.37,1.38,1.37,1.37
11/17/2010,1700,1.37,1.38,1.37,1.37
11/17/2010,1800,1.37,1.38,1.37,1.38
11/17/2010,1900,1.38,1.38,1.37,1.37
11/17/2010,2000,1.37,1.37,1.37,1.37
11/17/2010,2100,1.37,1.37,1.37,1.37
11/17/2010,2200,1.37,1.37,1.37,1.37
11/17/2010,2300,1.37,1.37,1.37,1.37
11/18/2010,100,1.37,1.38,1.37,1.38
11/18/2010,200,1.38,1.38,1.37,1.38
11/18/2010,300,1.38,1.38,1.38,1.38
11/18/2010,400,1.38,1.38,1.38,1.38
11/18/2010,500,1.38,1.38,1.38,1.38
11/18/2010,600,1.38,1.38,1.38,1.38
11/18/2010,700,1.38,1.38,1.38,1.38
11/18/2010,800,1.38,1.38,1.38,1.38
11/18/2010,900,1.38,1.38,1.38,1.38
11/18/2010,1000,1.38,1.38,1.38,1.38
11/18/2010,1100,1.38,1.39,1.38,1.38
11/18/2010,1200,1.38,1.39,1.38,1.38
11/18/2010,1300,1.38,1.39,1.38,1.39
11/18/2010,1400,1.39,1.39,1.39,1.39
11/18/2010,1500,1.39,1.39,1.38,1.38
11/18/2010,1600,1.38,1.39,1.38,1.38
11/18/2010,1700,1.38,1.38,1.38,1.38
11/18/2010,1800,1.38,1.38,1.38,1.38
11/18/2010,1900,1.38,1.39,1.38,1.38
11/18/2010,2000,1.38,1.38,1.38,1.38
11/18/2010,2100,1.38,1.38,1.38,1.38
11/18/2010,2200,1.38,1.38,1.38,1.38
11/18/2010,2300,1.38,1.39,1.38,1.38
11/19/2010,100,1.38,1.39,1.38,1.39
11/19/2010,200,1.39,1.39,1.38,1.39
11/19/2010,300,1.39,1.39,1.38,1.38
11/19/2010,400,1.38,1.39,1.38,1.38
11/19/2010,500,1.38,1.38,1.38,1.38
11/19/2010,600,1.38,1.38,1.38,1.38
11/19/2010,700,1.38,1.38,1.38,1.38
11/19/2010,800,1.38,1.39,1.38,1.39
11/19/2010,900,1.39,1.39,1.39,1.39
11/19/2010,1000,1.39,1.39,1.39,1.39
11/19/2010,1100,1.39,1.39,1.39,1.39
11/19/2010,1200,1.39,1.39,1.39,1.39
11/19/2010,1300,1.39,1.39,1.39,1.39
11/19/2010,1400,1.39,1.39,1.39,1.39
11/19/2010,1500,1.39,1.39,1.39,1.39
11/19/2010,1600,1.39,1.39,1.39,1.39
11/19/2010,1700,1.39,1.39,1.39,1.39
11/19/2010,1800,1.39,1.39,1.38,1.39
11/19/2010,1900,1.39,1.39,1.38,1.39
11/19/2010,2000,1.39,1.39,1.39,1.39
11/19/2010,2100,1.39,1.39,1.39,1.39
11/19/2010,2200,1.39,1.39,1.39,1.39
11/19/2010,2300,1.39,1.39,1.39,1.39
11/22/2010,200,1.40,1.40,1.39,1.40
11/22/2010,300,1.40,1.40,1.39,1.40
11/22/2010,400,1.40,1.40,1.40,1.40
11/22/2010,500,1.40,1.40,1.40,1.40
11/22/2010,600,1.40,1.40,1.40,1.40
11/22/2010,700,1.40,1.40,1.40,1.40
11/22/2010,800,1.40,1.40,1.39,1.40
11/22/2010,900,1.40,1.40,1.39,1.39
11/22/2010,1000,1.39,1.40,1.39,1.40
11/22/2010,1100,1.40,1.40,1.39,1.39
11/22/2010,1200,1.39,1.40,1.39,1.39
11/22/2010,1300,1.39,1.40,1.39,1.39
11/22/2010,1400,1.39,1.39,1.39,1.39
11/22/2010,1500,1.39,1.39,1.38,1.39
11/22/2010,1600,1.39,1.39,1.38,1.39
11/22/2010,1700,1.39,1.39,1.38,1.38
11/22/2010,1800,1.38,1.38,1.38,1.38
11/22/2010,1900,1.38,1.38,1.38,1.38
11/22/2010,2000,1.38,1.38,1.38,1.38
11/22/2010,2100,1.38,1.38,1.38,1.38
11/22/2010,2200,1.38,1.38,1.38,1.38
11/22/2010,2300,1.38,1.38,1.38,1.38
11/23/2010,100,1.38,1.38,1.38,1.38
11/23/2010,200,1.38,1.38,1.38,1.38
11/23/2010,300,1.38,1.38,1.38,1.38
11/23/2010,400,1.38,1.38,1.38,1.38
11/23/2010,500,1.38,1.38,1.38,1.38
11/23/2010,600,1.38,1.38,1.38,1.38
11/23/2010,700,1.38,1.38,1.38,1.38
11/23/2010,800,1.38,1.38,1.37,1.38
11/23/2010,900,1.38,1.38,1.37,1.38
11/23/2010,1000,1.38,1.38,1.38,1.38
11/23/2010,1100,1.38,1.38,1.38,1.38
11/23/2010,1200,1.38,1.38,1.38,1.38
11/23/2010,1300,1.38,1.38,1.38,1.38
11/23/2010,1400,1.38,1.38,1.37,1.37
11/23/2010,1500,1.37,1.37,1.37,1.37
11/23/2010,1600,1.37,1.37,1.36,1.36
11/23/2010,1700,1.36,1.37,1.36,1.36
11/23/2010,1800,1.36,1.36,1.36,1.36
11/23/2010,1900,1.36,1.36,1.36,1.36
11/23/2010,2000,1.36,1.36,1.36,1.36
11/23/2010,2100,1.36,1.36,1.36,1.36
11/23/2010,2200,1.36,1.36,1.36,1.36
11/23/2010,2300,1.36,1.36,1.36,1.36
11/24/2010,100,1.36,1.36,1.36,1.36
11/24/2010,200,1.36,1.36,1.36,1.36
11/24/2010,300,1.36,1.36,1.36,1.36
11/24/2010,400,1.36,1.36,1.36,1.36
11/24/2010,500,1.36,1.36,1.36,1.36
11/24/2010,600,1.36,1.36,1.36,1.36
11/24/2010,700,1.36,1.36,1.36,1.36
11/24/2010,800,1.36,1.36,1.36,1.36
11/24/2010,900,1.36,1.36,1.36,1.36
11/24/2010,1000,1.36,1.36,1.35,1.35
11/24/2010,1100,1.35,1.36,1.35,1.35
11/24/2010,1200,1.35,1.35,1.35,1.35
11/24/2010,1300,1.35,1.36,1.35,1.35
11/24/2010,1400,1.35,1.36,1.35,1.36
11/24/2010,1500,1.36,1.36,1.35,1.36
11/24/2010,1600,1.36,1.36,1.36,1.36
11/24/2010,1700,1.36,1.36,1.36,1.36
11/24/2010,1800,1.36,1.36,1.35,1.36
11/24/2010,1900,1.36,1.36,1.36,1.36
11/24/2010,2000,1.36,1.36,1.36,1.36
11/24/2010,2100,1.36,1.36,1.35,1.35
11/24/2010,2200,1.35,1.35,1.35,1.35
11/24/2010,2300,1.35,1.35,1.35,1.35
11/25/2010,100,1.35,1.36,1.35,1.36
11/25/2010,200,1.36,1.36,1.35,1.35
11/25/2010,300,1.35,1.35,1.35,1.35
11/25/2010,400,1.35,1.35,1.35,1.35
11/25/2010,500,1.35,1.35,1.35,1.35
11/25/2010,600,1.35,1.35,1.35,1.35
11/25/2010,700,1.35,1.35,1.35,1.35
11/25/2010,800,1.35,1.35,1.35,1.35
11/25/2010,900,1.35,1.36,1.35,1.35
11/25/2010,1000,1.35,1.36,1.35,1.35
11/25/2010,1100,1.35,1.35,1.35,1.35
11/25/2010,1200,1.35,1.35,1.35,1.35
11/25/2010,1300,1.35,1.35,1.35,1.35
11/25/2010,1400,1.35,1.36,1.35,1.35
11/25/2010,1500,1.35,1.35,1.35,1.35
11/25/2010,1600,1.35,1.36,1.35,1.36
11/25/2010,1700,1.36,1.36,1.35,1.36
11/25/2010,1800,1.36,1.36,1.36,1.36
11/25/2010,1900,1.36,1.36,1.36,1.36
11/26/2010,100,1.36,1.36,1.35,1.35
11/26/2010,200,1.35,1.36,1.35,1.35
11/26/2010,300,1.35,1.36,1.35,1.35
11/26/2010,400,1.35,1.35,1.35,1.35
11/26/2010,500,1.35,1.35,1.35,1.35
11/26/2010,600,1.35,1.35,1.35,1.35
11/26/2010,700,1.35,1.35,1.35,1.35
11/26/2010,800,1.35,1.35,1.35,1.35
11/26/2010,900,1.35,1.35,1.35,1.35
11/26/2010,1000,1.35,1.35,1.35,1.35
11/26/2010,1100,1.35,1.35,1.34,1.35
11/26/2010,1200,1.35,1.35,1.34,1.34
11/26/2010,1300,1.34,1.34,1.34,1.34
11/26/2010,1400,1.34,1.35,1.34,1.35
11/26/2010,1500,1.34,1.35,1.34,1.34
11/26/2010,1600,1.34,1.35,1.34,1.35
11/26/2010,1700,1.35,1.35,1.34,1.34
11/26/2010,1800,1.34,1.35,1.34,1.34
11/26/2010,1900,1.35,1.35,1.34,1.35
11/26/2010,2000,1.35,1.35,1.34,1.34
11/29/2010,100,1.35,1.35,1.34,1.34
11/29/2010,200,1.34,1.35,1.34,1.34
11/29/2010,300,1.34,1.34,1.34,1.34
11/29/2010,400,1.34,1.35,1.34,1.34
11/29/2010,500,1.34,1.35,1.34,1.34
11/29/2010,600,1.34,1.35,1.34,1.34
11/29/2010,700,1.34,1.34,1.34,1.34
11/29/2010,800,1.34,1.35,1.34,1.35
11/29/2010,900,1.35,1.35,1.34,1.35
11/29/2010,1000,1.35,1.35,1.35,1.35
11/29/2010,1100,1.35,1.35,1.34,1.34
11/29/2010,1200,1.34,1.34,1.34,1.34
11/29/2010,1300,1.34,1.34,1.34,1.34
11/29/2010,1400,1.34,1.34,1.33,1.34
11/29/2010,1500,1.34,1.34,1.33,1.33
11/29/2010,1600,1.33,1.33,1.33,1.33
11/29/2010,1700,1.33,1.33,1.33,1.33
11/29/2010,1800,1.33,1.33,1.33,1.33
11/29/2010,1900,1.33,1.33,1.33,1.33
11/29/2010,2000,1.33,1.33,1.33,1.33
11/29/2010,2100,1.33,1.33,1.33,1.33
11/29/2010,2200,1.33,1.33,1.33,1.33
11/29/2010,2300,1.33,1.33,1.33,1.33
11/30/2010,100,1.33,1.33,1.33,1.33
11/30/2010,200,1.33,1.33,1.33,1.33
11/30/2010,300,1.33,1.34,1.33,1.33
11/30/2010,400,1.33,1.34,1.33,1.33
11/30/2010,500,1.33,1.33,1.33,1.33
11/30/2010,600,1.33,1.33,1.33,1.33
11/30/2010,700,1.33,1.33,1.33,1.33
11/30/2010,800,1.33,1.33,1.33,1.33
11/30/2010,900,1.33,1.33,1.33,1.33
11/30/2010,1000,1.33,1.33,1.32,1.32
11/30/2010,1100,1.32,1.33,1.32,1.32
11/30/2010,1200,1.32,1.32,1.32,1.32
11/30/2010,1300,1.32,1.33,1.32,1.32
11/30/2010,1400,1.32,1.32,1.32,1.32
11/30/2010,1500,1.32,1.32,1.32,1.32
11/30/2010,1600,1.32,1.32,1.32,1.32
11/30/2010,1700,1.32,1.32,1.32,1.32
11/30/2010,1800,1.32,1.33,1.32,1.32
11/30/2010,1900,1.32,1.33,1.32,1.32
11/30/2010,2000,1.32,1.32,1.32,1.32
11/30/2010,2100,1.32,1.32,1.32,1.32
11/30/2010,2200,1.32,1.32,1.32,1.32
11/30/2010,2300,1.32,1.32,1.32,1.32
12/01/2010,100,1.32,1.32,1.32,1.32
12/01/2010,200,1.32,1.32,1.32,1.32
12/01/2010,300,1.32,1.32,1.32,1.32
12/01/2010,400,1.32,1.32,1.32,1.32
12/01/2010,500,1.32,1.32,1.32,1.32
12/01/2010,600,1.32,1.32,1.32,1.32
12/01/2010,700,1.32,1.32,1.32,1.32
12/01/2010,800,1.32,1.32,1.32,1.32
12/01/2010,900,1.32,1.33,1.32,1.33
12/01/2010,1000,1.33,1.33,1.32,1.33
12/01/2010,1100,1.33,1.33,1.33,1.33
12/01/2010,1200,1.33,1.33,1.33,1.33
12/01/2010,1300,1.33,1.33,1.33,1.33
12/01/2010,1400,1.33,1.33,1.33,1.33
12/01/2010,1500,1.33,1.33,1.33,1.33
12/01/2010,1600,1.33,1.33,1.33,1.33
12/01/2010,1700,1.33,1.33,1.33,1.33
12/01/2010,1800,1.33,1.34,1.33,1.34
12/01/2010,1900,1.34,1.34,1.33,1.33
12/01/2010,2000,1.33,1.34,1.33,1.33
12/01/2010,2100,1.33,1.34,1.33,1.33
12/01/2010,2200,1.33,1.34,1.33,1.33
12/01/2010,2300,1.33,1.34,1.33,1.33
12/02/2010,100,1.33,1.33,1.33,1.33
12/02/2010,200,1.33,1.33,1.33,1.33
12/02/2010,300,1.33,1.33,1.33,1.33
12/02/2010,400,1.33,1.33,1.33,1.33
12/02/2010,500,1.33,1.33,1.33,1.33
12/02/2010,600,1.33,1.33,1.33,1.33
12/02/2010,700,1.33,1.33,1.33,1.33
12/02/2010,800,1.33,1.34,1.33,1.33
12/02/2010,900,1.33,1.34,1.33,1.34
12/02/2010,1000,1.34,1.34,1.33,1.33
12/02/2010,1100,1.33,1.34,1.33,1.34
12/02/2010,1200,1.34,1.34,1.34,1.34
12/02/2010,1300,1.34,1.34,1.34,1.34
12/02/2010,1400,1.34,1.34,1.34,1.34
12/02/2010,1500,1.34,1.34,1.33,1.33
12/02/2010,1600,1.33,1.34,1.33,1.34
12/02/2010,1700,1.34,1.34,1.34,1.34
12/02/2010,1800,1.34,1.35,1.34,1.34
12/02/2010,1900,1.34,1.34,1.34,1.34
12/02/2010,2000,1.34,1.34,1.34,1.34
12/02/2010,2100,1.34,1.34,1.34,1.34
12/02/2010,2200,1.34,1.34,1.34,1.34
12/02/2010,2300,1.34,1.34,1.34,1.34
12/03/2010,100,1.34,1.34,1.34,1.34
12/03/2010,200,1.34,1.34,1.34,1.34
12/03/2010,300,1.34,1.34,1.34,1.34
12/03/2010,400,1.34,1.34,1.34,1.34
12/03/2010,500,1.34,1.34,1.34,1.34
12/03/2010,600,1.34,1.34,1.34,1.34
12/03/2010,700,1.34,1.34,1.34,1.34
12/03/2010,800,1.34,1.34,1.34,1.34
12/03/2010,900,1.34,1.34,1.34,1.34
12/03/2010,1000,1.34,1.34,1.34,1.34
12/03/2010,1100,1.34,1.35,1.34,1.35
12/03/2010,1200,1.35,1.35,1.35,1.35
12/03/2010,1300,1.35,1.35,1.35,1.35
12/03/2010,1400,1.35,1.35,1.35,1.35
12/03/2010,1500,1.35,1.36,1.34,1.36
12/03/2010,1600,1.36,1.36,1.35,1.36
12/03/2010,1700,1.36,1.36,1.35,1.36
12/03/2010,1800,1.36,1.36,1.36,1.36
12/03/2010,1900,1.36,1.36,1.36,1.36
12/03/2010,2000,1.36,1.36,1.36,1.36
12/03/2010,2100,1.36,1.36,1.36,1.36
12/03/2010,2200,1.36,1.36,1.36,1.36
12/03/2010,2300,1.36,1.36,1.36,1.36
12/06/2010,100,1.36,1.36,1.36,1.36
12/06/2010,200,1.36,1.36,1.36,1.36
12/06/2010,300,1.36,1.36,1.36,1.36
12/06/2010,400,1.36,1.36,1.36,1.36
12/06/2010,500,1.36,1.36,1.35,1.36
12/06/2010,600,1.36,1.36,1.35,1.36
12/06/2010,700,1.36,1.36,1.36,1.36
12/06/2010,800,1.36,1.36,1.36,1.36
12/06/2010,900,1.36,1.36,1.35,1.36
12/06/2010,1000,1.36,1.36,1.35,1.35
12/06/2010,1100,1.35,1.35,1.35,1.35
12/06/2010,1200,1.35,1.35,1.35,1.35
12/06/2010,1300,1.35,1.35,1.35,1.35
12/06/2010,1400,1.35,1.35,1.35,1.35
12/06/2010,1500,1.35,1.35,1.35,1.35
12/06/2010,1600,1.35,1.35,1.35,1.35
12/06/2010,1700,1.35,1.35,1.35,1.35
12/06/2010,1800,1.35,1.35,1.35,1.35
12/06/2010,1900,1.35,1.35,1.35,1.35
12/06/2010,2000,1.35,1.35,1.35,1.35
12/06/2010,2100,1.35,1.35,1.35,1.35
12/06/2010,2200,1.35,1.35,1.35,1.35
12/06/2010,2300,1.35,1.35,1.35,1.35
12/07/2010,100,1.35,1.35,1.35,1.35
12/07/2010,200,1.35,1.35,1.35,1.35
12/07/2010,300,1.35,1.35,1.35,1.35
12/07/2010,400,1.35,1.35,1.35,1.35
12/07/2010,500,1.35,1.36,1.35,1.36
12/07/2010,600,1.35,1.36,1.35,1.35
12/07/2010,700,1.35,1.36,1.35,1.36
12/07/2010,800,1.36,1.36,1.35,1.35
12/07/2010,900,1.35,1.36,1.35,1.35
12/07/2010,1000,1.36,1.36,1.35,1.36
12/07/2010,1100,1.36,1.36,1.36,1.36
12/07/2010,1200,1.36,1.36,1.36,1.36
12/07/2010,1300,1.36,1.36,1.36,1.36
12/07/2010,1400,1.36,1.36,1.36,1.36
12/07/2010,1500,1.36,1.36,1.36,1.36
12/07/2010,1600,1.36,1.36,1.36,1.36
12/07/2010,1700,1.36,1.36,1.35,1.36
12/07/2010,1800,1.36,1.36,1.35,1.35
12/07/2010,1900,1.35,1.36,1.35,1.35
12/07/2010,2000,1.35,1.35,1.35,1.35
12/07/2010,2100,1.35,1.35,1.35,1.35
12/07/2010,2200,1.35,1.35,1.35,1.35
12/07/2010,2300,1.35,1.35,1.35,1.35
12/08/2010,100,1.35,1.35,1.34,1.35
12/08/2010,200,1.35,1.35,1.35,1.35
12/08/2010,300,1.35,1.35,1.35,1.35
12/08/2010,400,1.35,1.35,1.34,1.34
12/08/2010,500,1.34,1.34,1.34,1.34
12/08/2010,600,1.34,1.34,1.34,1.34
12/08/2010,700,1.34,1.34,1.34,1.34
12/08/2010,800,1.34,1.34,1.34,1.34
12/08/2010,900,1.34,1.34,1.34,1.34
12/08/2010,1000,1.34,1.34,1.34,1.34
12/08/2010,1100,1.34,1.34,1.34,1.34
12/08/2010,1200,1.34,1.35,1.34,1.35
12/08/2010,1300,1.35,1.35,1.34,1.34
12/08/2010,1400,1.34,1.35,1.34,1.34
12/08/2010,1500,1.34,1.35,1.34,1.34
12/08/2010,1600,1.34,1.35,1.34,1.35
12/08/2010,1700,1.35,1.35,1.34,1.34
12/08/2010,1800,1.34,1.35,1.34,1.35
12/08/2010,1900,1.35,1.35,1.34,1.34
12/08/2010,2000,1.34,1.35,1.34,1.35
12/08/2010,2100,1.35,1.35,1.34,1.35
12/08/2010,2200,1.35,1.35,1.35,1.35
12/08/2010,2300,1.35,1.35,1.35,1.35
12/09/2010,100,1.35,1.35,1.35,1.35
12/09/2010,200,1.35,1.35,1.35,1.35
12/09/2010,300,1.35,1.35,1.35,1.35
12/09/2010,400,1.35,1.35,1.35,1.35
12/09/2010,500,1.35,1.35,1.35,1.35
12/09/2010,600,1.35,1.35,1.35,1.35
12/09/2010,700,1.35,1.35,1.35,1.35
12/09/2010,800,1.35,1.35,1.35,1.35
12/09/2010,900,1.35,1.35,1.35,1.35
12/09/2010,1000,1.35,1.35,1.35,1.35
12/09/2010,1100,1.35,1.35,1.34,1.34
12/09/2010,1200,1.34,1.34,1.34,1.34
12/09/2010,1300,1.34,1.34,1.34,1.34
12/09/2010,1400,1.34,1.34,1.34,1.34
12/09/2010,1500,1.34,1.35,1.34,1.35
12/09/2010,1600,1.35,1.35,1.34,1.34
12/09/2010,1700,1.34,1.34,1.34,1.34
12/09/2010,1800,1.34,1.34,1.34,1.34
12/09/2010,1900,1.34,1.34,1.34,1.34
12/09/2010,2000,1.34,1.35,1.34,1.35
12/09/2010,2100,1.35,1.35,1.34,1.35
12/09/2010,2200,1.35,1.35,1.34,1.35
12/09/2010,2300,1.35,1.35,1.35,1.35
12/10/2010,100,1.35,1.35,1.35,1.35
12/10/2010,200,1.35,1.35,1.34,1.34
12/10/2010,300,1.34,1.35,1.34,1.34
12/10/2010,400,1.34,1.35,1.34,1.35
12/10/2010,500,1.35,1.35,1.35,1.35
12/10/2010,600,1.35,1.35,1.35,1.35
12/10/2010,700,1.35,1.35,1.35,1.35
12/10/2010,800,1.35,1.35,1.35,1.35
12/10/2010,900,1.35,1.35,1.35,1.35
12/10/2010,1000,1.35,1.35,1.34,1.35
12/10/2010,1100,1.35,1.35,1.34,1.35
12/10/2010,1200,1.35,1.35,1.35,1.35
12/10/2010,1300,1.35,1.35,1.35,1.35
12/10/2010,1400,1.35,1.35,1.35,1.35
12/10/2010,1500,1.35,1.35,1.34,1.34
12/10/2010,1600,1.34,1.34,1.34,1.34
12/10/2010,1700,1.34,1.34,1.34,1.34
12/10/2010,1800,1.34,1.35,1.34,1.35
12/10/2010,1900,1.35,1.35,1.34,1.34
12/10/2010,2000,1.34,1.35,1.34,1.34
12/10/2010,2100,1.34,1.35,1.34,1.34
12/10/2010,2200,1.34,1.34,1.34,1.34
12/10/2010,2300,1.34,1.35,1.34,1.34
12/13/2010,100,1.34,1.34,1.34,1.34
12/13/2010,200,1.34,1.34,1.34,1.34
12/13/2010,300,1.34,1.34,1.34,1.34
12/13/2010,400,1.34,1.34,1.34,1.34
12/13/2010,500,1.34,1.34,1.34,1.34
12/13/2010,600,1.34,1.34,1.34,1.34
12/13/2010,700,1.34,1.34,1.34,1.34
12/13/2010,800,1.34,1.34,1.34,1.34
12/13/2010,900,1.34,1.34,1.34,1.34
12/13/2010,1000,1.34,1.34,1.34,1.34
12/13/2010,1100,1.34,1.34,1.34,1.34
12/13/2010,1200,1.34,1.34,1.34,1.34
12/13/2010,1300,1.34,1.35,1.34,1.35
12/13/2010,1400,1.35,1.35,1.35,1.35
12/13/2010,1500,1.35,1.35,1.35,1.35
12/13/2010,1600,1.35,1.35,1.35,1.35
12/13/2010,1700,1.35,1.36,1.35,1.36
12/13/2010,1800,1.36,1.36,1.36,1.36
12/13/2010,1900,1.36,1.36,1.36,1.36
12/13/2010,2000,1.36,1.37,1.36,1.36
12/13/2010,2100,1.36,1.36,1.36,1.36
12/13/2010,2200,1.36,1.36,1.36,1.36
12/13/2010,2300,1.36,1.36,1.36,1.36
12/14/2010,100,1.36,1.36,1.36,1.36
12/14/2010,200,1.36,1.36,1.36,1.36
12/14/2010,300,1.36,1.36,1.36,1.36
12/14/2010,400,1.36,1.36,1.36,1.36
12/14/2010,500,1.36,1.36,1.36,1.36
12/14/2010,600,1.36,1.36,1.36,1.36
12/14/2010,700,1.36,1.36,1.36,1.36
12/14/2010,800,1.36,1.36,1.36,1.36
12/14/2010,900,1.36,1.37,1.36,1.37
12/14/2010,1000,1.37,1.37,1.36,1.37
12/14/2010,1100,1.37,1.37,1.36,1.36
12/14/2010,1200,1.36,1.37,1.36,1.37
12/14/2010,1300,1.37,1.37,1.37,1.37
12/14/2010,1400,1.37,1.37,1.37,1.37
12/14/2010,1500,1.37,1.37,1.36,1.37
12/14/2010,1600,1.37,1.37,1.36,1.36
12/14/2010,1700,1.36,1.36,1.36,1.36
12/14/2010,1800,1.36,1.36,1.36,1.36
12/14/2010,1900,1.36,1.36,1.36,1.36
12/14/2010,2000,1.36,1.36,1.36,1.36
12/14/2010,2100,1.36,1.37,1.36,1.36
12/14/2010,2200,1.36,1.36,1.36,1.36
12/14/2010,2300,1.36,1.36,1.36,1.36
12/15/2010,100,1.36,1.36,1.36,1.36
12/15/2010,200,1.36,1.36,1.36,1.36
12/15/2010,300,1.36,1.36,1.36,1.36
12/15/2010,400,1.36,1.36,1.36,1.36
12/15/2010,500,1.36,1.36,1.36,1.36
12/15/2010,600,1.36,1.36,1.36,1.36
12/15/2010,700,1.36,1.36,1.36,1.36
12/15/2010,800,1.36,1.36,1.35,1.35
12/15/2010,900,1.35,1.35,1.35,1.35
12/15/2010,1000,1.35,1.36,1.35,1.36
12/15/2010,1100,1.36,1.36,1.35,1.35
12/15/2010,1200,1.35,1.35,1.35,1.35
12/15/2010,1300,1.35,1.36,1.35,1.35
12/15/2010,1400,1.35,1.36,1.35,1.36
12/15/2010,1500,1.36,1.36,1.35,1.36
12/15/2010,1600,1.36,1.36,1.35,1.36
12/15/2010,1700,1.36,1.36,1.35,1.35
12/15/2010,1800,1.35,1.36,1.35,1.35
12/15/2010,1900,1.35,1.35,1.35,1.35
12/15/2010,2000,1.35,1.35,1.35,1.35
12/15/2010,2100,1.35,1.35,1.34,1.34
12/15/2010,2200,1.34,1.35,1.34,1.34
12/15/2010,2300,1.34,1.34,1.34,1.34
12/16/2010,100,1.34,1.34,1.34,1.34
12/16/2010,200,1.34,1.34,1.34,1.34
12/16/2010,300,1.34,1.35,1.34,1.35
12/16/2010,400,1.35,1.35,1.34,1.34
12/16/2010,500,1.34,1.34,1.34,1.34
12/16/2010,600,1.34,1.34,1.34,1.34
12/16/2010,700,1.34,1.34,1.34,1.34
12/16/2010,800,1.34,1.35,1.34,1.34
12/16/2010,900,1.34,1.35,1.34,1.35
12/16/2010,1000,1.35,1.35,1.34,1.35
12/16/2010,1100,1.35,1.35,1.35,1.35
12/16/2010,1200,1.35,1.35,1.34,1.34
12/16/2010,1300,1.34,1.35,1.34,1.35
12/16/2010,1400,1.35,1.35,1.35,1.35
12/16/2010,1500,1.35,1.35,1.34,1.35
12/16/2010,1600,1.35,1.35,1.34,1.34
12/16/2010,1700,1.34,1.35,1.34,1.34
12/16/2010,1800,1.34,1.34,1.34,1.34
12/16/2010,1900,1.34,1.35,1.34,1.35
12/16/2010,2000,1.35,1.35,1.34,1.34
12/16/2010,2100,1.34,1.34,1.34,1.34
12/16/2010,2200,1.34,1.35,1.34,1.35
12/16/2010,2300,1.35,1.35,1.34,1.35
12/17/2010,100,1.35,1.35,1.35,1.35
12/17/2010,200,1.35,1.35,1.35,1.35
12/17/2010,300,1.35,1.35,1.35,1.35
12/17/2010,400,1.35,1.35,1.35,1.35
12/17/2010,500,1.35,1.35,1.35,1.35
12/17/2010,600,1.35,1.35,1.35,1.35
12/17/2010,700,1.35,1.35,1.35,1.35
12/17/2010,800,1.35,1.35,1.35,1.35
12/17/2010,900,1.35,1.35,1.35,1.35
12/17/2010,1000,1.35,1.35,1.35,1.35
12/17/2010,1100,1.35,1.36,1.35,1.36
12/17/2010,1200,1.36,1.36,1.35,1.35
12/17/2010,1300,1.35,1.35,1.35,1.35
12/17/2010,1400,1.35,1.35,1.35,1.35
12/17/2010,1500,1.35,1.35,1.35,1.35
12/17/2010,1600,1.35,1.35,1.34,1.34
12/17/2010,1700,1.34,1.34,1.34,1.34
12/17/2010,1800,1.34,1.34,1.34,1.34
12/17/2010,1900,1.34,1.34,1.34,1.34
12/17/2010,2000,1.34,1.34,1.34,1.34
12/17/2010,2100,1.34,1.34,1.34,1.34
12/17/2010,2200,1.34,1.34,1.34,1.34
12/17/2010,2300,1.34,1.34,1.34,1.34
12/20/2010,100,1.34,1.34,1.34,1.34
12/20/2010,200,1.34,1.34,1.33,1.33
12/20/2010,300,1.33,1.34,1.33,1.34
12/20/2010,400,1.34,1.34,1.34,1.34
12/20/2010,500,1.34,1.34,1.34,1.34
12/20/2010,600,1.34,1.34,1.34,1.34
12/20/2010,700,1.34,1.34,1.34,1.34
12/20/2010,800,1.34,1.34,1.34,1.34
12/20/2010,900,1.34,1.34,1.34,1.34
12/20/2010,1000,1.34,1.34,1.34,1.34
12/20/2010,1100,1.34,1.34,1.34,1.34
12/20/2010,1200,1.34,1.34,1.34,1.34
12/20/2010,1300,1.34,1.34,1.34,1.34
12/20/2010,1400,1.34,1.34,1.34,1.34
12/20/2010,1500,1.34,1.34,1.34,1.34
12/20/2010,1600,1.34,1.34,1.34,1.34
12/20/2010,1700,1.34,1.34,1.33,1.33
12/20/2010,1800,1.33,1.33,1.33,1.33
12/20/2010,1900,1.33,1.33,1.33,1.33
12/20/2010,2000,1.33,1.33,1.33,1.33
12/20/2010,2100,1.33,1.33,1.33,1.33
12/20/2010,2200,1.33,1.33,1.33,1.33
12/20/2010,2300,1.33,1.33,1.33,1.33
12/21/2010,100,1.33,1.33,1.33,1.33
12/21/2010,200,1.33,1.33,1.33,1.33
12/21/2010,300,1.33,1.34,1.33,1.34
12/21/2010,400,1.34,1.34,1.34,1.34
12/21/2010,500,1.34,1.34,1.34,1.34
12/21/2010,600,1.34,1.34,1.34,1.34
12/21/2010,700,1.34,1.34,1.34,1.34
12/21/2010,800,1.34,1.34,1.34,1.34
12/21/2010,900,1.34,1.34,1.34,1.34
12/21/2010,1000,1.34,1.34,1.34,1.34
12/21/2010,1100,1.34,1.34,1.34,1.34
12/21/2010,1200,1.34,1.34,1.34,1.34
12/21/2010,1300,1.34,1.34,1.34,1.34
12/21/2010,1400,1.34,1.34,1.34,1.34
12/21/2010,1500,1.34,1.34,1.34,1.34
12/21/2010,1600,1.34,1.34,1.34,1.34
12/21/2010,1700,1.34,1.34,1.33,1.34
12/21/2010,1800,1.34,1.34,1.33,1.33
12/21/2010,1900,1.33,1.34,1.33,1.33
12/21/2010,2000,1.33,1.33,1.33,1.33
12/21/2010,2100,1.33,1.33,1.33,1.33
12/21/2010,2200,1.33,1.33,1.33,1.33
12/21/2010,2300,1.33,1.33,1.33,1.33
12/22/2010,100,1.33,1.33,1.33,1.33
12/22/2010,200,1.33,1.33,1.33,1.33
12/22/2010,300,1.33,1.34,1.33,1.33
12/22/2010,400,1.33,1.33,1.33,1.33
12/22/2010,500,1.33,1.34,1.33,1.34
12/22/2010,600,1.34,1.34,1.33,1.34
12/22/2010,700,1.33,1.34,1.33,1.34
12/22/2010,800,1.34,1.34,1.33,1.34
12/22/2010,900,1.34,1.34,1.33,1.33
12/22/2010,1000,1.33,1.34,1.33,1.34
12/22/2010,1100,1.34,1.34,1.33,1.34
12/22/2010,1200,1.34,1.34,1.33,1.34
12/22/2010,1300,1.34,1.34,1.34,1.34
12/22/2010,1400,1.34,1.34,1.34,1.34
12/22/2010,1500,1.34,1.34,1.33,1.33
12/22/2010,1600,1.33,1.33,1.33,1.33
12/22/2010,1700,1.33,1.33,1.33,1.33
12/22/2010,1800,1.33,1.33,1.33,1.33
12/22/2010,1900,1.33,1.33,1.33,1.33
12/22/2010,2000,1.33,1.33,1.33,1.33
12/22/2010,2100,1.33,1.33,1.33,1.33
12/22/2010,2200,1.33,1.33,1.33,1.33
12/22/2010,2300,1.33,1.33,1.33,1.33
12/23/2010,100,1.33,1.33,1.33,1.33
12/23/2010,200,1.33,1.33,1.33,1.33
12/23/2010,300,1.33,1.33,1.33,1.33
12/23/2010,400,1.33,1.33,1.33,1.33
12/23/2010,500,1.33,1.33,1.33,1.33
12/23/2010,600,1.33,1.33,1.33,1.33
12/23/2010,700,1.33,1.34,1.33,1.33
12/23/2010,800,1.33,1.34,1.33,1.34
12/23/2010,900,1.34,1.34,1.33,1.34
12/23/2010,1000,1.34,1.34,1.33,1.33
12/23/2010,1100,1.33,1.33,1.33,1.33
12/23/2010,1200,1.33,1.33,1.33,1.33
12/23/2010,1300,1.33,1.33,1.33,1.33
12/23/2010,1400,1.33,1.33,1.33,1.33
12/23/2010,1500,1.33,1.33,1.33,1.33
12/23/2010,1600,1.33,1.33,1.33,1.33
12/23/2010,1700,1.33,1.33,1.33,1.33
12/23/2010,1800,1.33,1.34,1.33,1.33
12/23/2010,1900,1.33,1.33,1.33,1.33
12/23/2010,2000,1.33,1.33,1.33,1.33
12/23/2010,2100,1.33,1.33,1.33,1.33
12/23/2010,2200,1.33,1.33,1.33,1.33
12/23/2010,2300,1.33,1.33,1.33,1.33
12/27/2010,100,1.33,1.33,1.33,1.33
12/27/2010,200,1.33,1.33,1.33,1.33
12/27/2010,300,1.33,1.33,1.33,1.33
12/27/2010,400,1.33,1.33,1.33,1.33
12/27/2010,500,1.33,1.34,1.33,1.33
12/27/2010,600,1.33,1.34,1.33,1.33
12/27/2010,700,1.33,1.33,1.33,1.33
12/27/2010,800,1.33,1.34,1.33,1.34
12/27/2010,900,1.34,1.34,1.34,1.34
12/27/2010,1000,1.34,1.34,1.34,1.34
12/27/2010,1100,1.34,1.34,1.34,1.34
12/27/2010,1200,1.34,1.34,1.34,1.34
12/27/2010,1300,1.34,1.34,1.34,1.34
12/27/2010,1400,1.34,1.34,1.34,1.34
12/27/2010,1500,1.34,1.34,1.33,1.34
12/27/2010,1600,1.34,1.34,1.34,1.34
12/27/2010,1700,1.34,1.34,1.34,1.34
12/27/2010,1800,1.34,1.34,1.34,1.34
12/27/2010,1900,1.34,1.34,1.33,1.34
12/27/2010,2000,1.33,1.34,1.33,1.34
12/27/2010,2100,1.34,1.34,1.34,1.34
12/27/2010,2200,1.34,1.34,1.34,1.34
12/27/2010,2300,1.34,1.34,1.34,1.34
12/28/2010,100,1.34,1.34,1.34,1.34
12/28/2010,200,1.34,1.35,1.34,1.35
12/28/2010,300,1.35,1.35,1.34,1.34
12/28/2010,400,1.34,1.35,1.34,1.35
12/28/2010,500,1.34,1.35,1.34,1.35
12/28/2010,600,1.35,1.35,1.35,1.35
12/28/2010,700,1.35,1.35,1.35,1.35
12/28/2010,800,1.35,1.35,1.34,1.34
12/28/2010,900,1.34,1.35,1.34,1.34
12/28/2010,1000,1.34,1.35,1.34,1.35
12/28/2010,1100,1.34,1.35,1.34,1.34
12/28/2010,1200,1.35,1.35,1.34,1.35
12/28/2010,1300,1.35,1.35,1.35,1.35
12/28/2010,1400,1.35,1.35,1.34,1.34
12/28/2010,1500,1.34,1.34,1.34,1.34
12/28/2010,1600,1.34,1.34,1.34,1.34
12/28/2010,1700,1.34,1.34,1.33,1.33
12/28/2010,1800,1.33,1.34,1.33,1.33
12/28/2010,1900,1.33,1.34,1.33,1.33
12/28/2010,2000,1.33,1.34,1.33,1.33
12/28/2010,2100,1.33,1.33,1.33,1.33
12/28/2010,2200,1.33,1.33,1.33,1.33
12/28/2010,2300,1.33,1.33,1.33,1.33
12/29/2010,100,1.33,1.33,1.33,1.33
12/29/2010,200,1.33,1.33,1.33,1.33
12/29/2010,300,1.33,1.34,1.33,1.33
12/29/2010,400,1.33,1.34,1.33,1.34
12/29/2010,500,1.34,1.34,1.33,1.33
12/29/2010,600,1.33,1.34,1.33,1.33
12/29/2010,700,1.33,1.34,1.33,1.33
12/29/2010,800,1.33,1.34,1.33,1.33
12/29/2010,900,1.33,1.34,1.33,1.34
12/29/2010,1000,1.34,1.34,1.33,1.33
12/29/2010,1100,1.33,1.34,1.33,1.34
12/29/2010,1200,1.34,1.34,1.33,1.33
12/29/2010,1300,1.33,1.33,1.33,1.33
12/29/2010,1400,1.33,1.34,1.33,1.34
12/29/2010,1500,1.34,1.34,1.33,1.34
12/29/2010,1600,1.34,1.34,1.33,1.33
12/29/2010,1700,1.33,1.34,1.33,1.34
12/29/2010,1800,1.34,1.34,1.33,1.34
12/29/2010,1900,1.34,1.34,1.34,1.34
12/29/2010,2000,1.34,1.35,1.34,1.34
12/29/2010,2100,1.34,1.34,1.34,1.34
12/29/2010,2200,1.34,1.35,1.34,1.34
12/29/2010,2300,1.34,1.34,1.34,1.34
12/30/2010,100,1.34,1.34,1.34,1.34
12/30/2010,200,1.34,1.35,1.34,1.35
12/30/2010,300,1.35,1.35,1.35,1.35
12/30/2010,400,1.35,1.35,1.34,1.34
12/30/2010,500,1.34,1.35,1.34,1.35
12/30/2010,600,1.35,1.35,1.34,1.35
12/30/2010,700,1.35,1.35,1.34,1.35
12/30/2010,800,1.35,1.35,1.35,1.35
12/30/2010,900,1.35,1.35,1.34,1.34
12/30/2010,1000,1.34,1.35,1.34,1.35
12/30/2010,1100,1.35,1.35,1.35,1.35
12/30/2010,1200,1.35,1.35,1.35,1.35
12/30/2010,1300,1.35,1.35,1.35,1.35
12/30/2010,1400,1.35,1.35,1.35,1.35
12/30/2010,1500,1.35,1.35,1.35,1.35
12/30/2010,1600,1.35,1.35,1.35,1.35
12/30/2010,1700,1.35,1.35,1.35,1.35
12/30/2010,1800,1.35,1.35,1.35,1.35
12/30/2010,1900,1.35,1.35,1.35,1.35
12/30/2010,2000,1.35,1.35,1.35,1.35
12/30/2010,2100,1.35,1.35,1.35,1.35
12/30/2010,2200,1.35,1.35,1.35,1.35
12/30/2010,2300,1.35,1.35,1.35,1.35
12/31/2010,100,1.35,1.35,1.35,1.35
12/31/2010,200,1.35,1.35,1.35,1.35
12/31/2010,300,1.35,1.35,1.35,1.35
12/31/2010,400,1.35,1.35,1.35,1.35
12/31/2010,500,1.35,1.35,1.35,1.35
12/31/2010,600,1.35,1.35,1.35,1.35
12/31/2010,700,1.35,1.35,1.35,1.35
12/31/2010,800,1.35,1.36,1.35,1.36
12/31/2010,900,1.36,1.36,1.36,1.36
12/31/2010,1000,1.36,1.36,1.35,1.36
12/31/2010,1100,1.36,1.36,1.36,1.36
12/31/2010,1200,1.36,1.36,1.36,1.36
12/31/2010,1300,1.36,1.36,1.36,1.36
12/31/2010,1400,1.36,1.36,1.36,1.36
12/31/2010,1500,1.36,1.36,1.36,1.36
12/31/2010,1600,1.36,1.36,1.36,1.36
12/31/2010,1700,1.36,1.36,1.36,1.36
12/31/2010,1800,1.36,1.36,1.36,1.36
12/31/2010,1900,1.36,1.36,1.36,1.36
12/31/2010,2000,1.36,1.36,1.36,1.36
01/03/2011,100,1.36,1.36,1.36,1.36
01/03/2011,200,1.36,1.36,1.35,1.35
01/03/2011,300,1.35,1.35,1.35,1.35
01/03/2011,400,1.35,1.35,1.35,1.35
01/03/2011,500,1.35,1.35,1.35,1.35
01/03/2011,600,1.35,1.35,1.35,1.35
01/03/2011,700,1.35,1.35,1.35,1.35
01/03/2011,800,1.35,1.35,1.35,1.35
01/03/2011,900,1.35,1.35,1.35,1.35
01/03/2011,1000,1.35,1.35,1.35,1.35
01/03/2011,1100,1.35,1.35,1.35,1.35
01/03/2011,1200,1.35,1.35,1.35,1.35
01/03/2011,1300,1.35,1.35,1.35,1.35
01/03/2011,1400,1.35,1.36,1.35,1.36
01/03/2011,1500,1.36,1.36,1.36,1.36
01/03/2011,1600,1.36,1.36,1.35,1.35
01/03/2011,1700,1.35,1.36,1.35,1.36
01/03/2011,1800,1.36,1.36,1.36,1.36
01/03/2011,1900,1.36,1.36,1.36,1.36
01/03/2011,2000,1.36,1.36,1.36,1.36
01/03/2011,2100,1.36,1.36,1.36,1.36
01/03/2011,2200,1.36,1.36,1.36,1.36
01/03/2011,2300,1.36,1.36,1.36,1.36
01/04/2011,100,1.36,1.36,1.36,1.36
01/04/2011,200,1.36,1.36,1.36,1.36
01/04/2011,300,1.36,1.36,1.35,1.36
01/04/2011,400,1.36,1.36,1.36,1.36
01/04/2011,500,1.36,1.36,1.36,1.36
01/04/2011,600,1.36,1.36,1.36,1.36
01/04/2011,700,1.36,1.36,1.36,1.36
01/04/2011,800,1.36,1.36,1.35,1.36
01/04/2011,900,1.36,1.36,1.35,1.36
01/04/2011,1000,1.36,1.36,1.36,1.36
01/04/2011,1100,1.36,1.36,1.36,1.36
01/04/2011,1200,1.36,1.36,1.36,1.36
01/04/2011,1300,1.36,1.36,1.36,1.36
01/04/2011,1400,1.36,1.36,1.36,1.36
01/04/2011,1500,1.36,1.37,1.36,1.36
01/04/2011,1600,1.36,1.36,1.36,1.36
01/04/2011,1700,1.36,1.36,1.35,1.35
01/04/2011,1800,1.35,1.35,1.35,1.35
01/04/2011,1900,1.35,1.35,1.35,1.35
01/04/2011,2000,1.35,1.35,1.35,1.35
01/04/2011,2100,1.35,1.35,1.35,1.35
01/04/2011,2200,1.35,1.35,1.35,1.35
01/04/2011,2300,1.35,1.35,1.35,1.35
01/05/2011,100,1.35,1.35,1.35,1.35
01/05/2011,200,1.35,1.35,1.35,1.35
01/05/2011,300,1.35,1.35,1.35,1.35
01/05/2011,400,1.35,1.35,1.35,1.35
01/05/2011,500,1.35,1.35,1.35,1.35
01/05/2011,600,1.35,1.35,1.35,1.35
01/05/2011,700,1.35,1.35,1.35,1.35
01/05/2011,800,1.35,1.35,1.35,1.35
01/05/2011,900,1.35,1.35,1.35,1.35
01/05/2011,1000,1.35,1.35,1.35,1.35
01/05/2011,1100,1.35,1.35,1.35,1.35
01/05/2011,1200,1.35,1.35,1.34,1.35
01/05/2011,1300,1.35,1.35,1.34,1.35
01/05/2011,1400,1.35,1.35,1.34,1.34
01/05/2011,1500,1.34,1.34,1.34,1.34
01/05/2011,1600,1.34,1.34,1.33,1.34
01/05/2011,1700,1.34,1.34,1.33,1.34
01/05/2011,1800,1.34,1.34,1.34,1.34
01/05/2011,1900,1.34,1.34,1.34,1.34
01/05/2011,2000,1.34,1.34,1.34,1.34
01/05/2011,2100,1.34,1.34,1.33,1.34
01/05/2011,2200,1.34,1.34,1.34,1.34
01/05/2011,2300,1.34,1.34,1.34,1.34
01/06/2011,100,1.34,1.34,1.34,1.34
01/06/2011,200,1.34,1.34,1.34,1.34
01/06/2011,300,1.34,1.34,1.34,1.34
01/06/2011,400,1.34,1.34,1.33,1.33
01/06/2011,500,1.33,1.34,1.33,1.34
01/06/2011,600,1.34,1.34,1.33,1.34
01/06/2011,700,1.34,1.34,1.34,1.34
01/06/2011,800,1.34,1.34,1.34,1.34
01/06/2011,900,1.34,1.34,1.33,1.33
01/06/2011,1000,1.33,1.34,1.33,1.33
01/06/2011,1100,1.33,1.34,1.33,1.33
01/06/2011,1200,1.33,1.33,1.33,1.33
01/06/2011,1300,1.33,1.33,1.33,1.33
01/06/2011,1400,1.33,1.33,1.33,1.33
01/06/2011,1500,1.33,1.33,1.33,1.33
01/06/2011,1600,1.33,1.33,1.33,1.33
01/06/2011,1700,1.33,1.33,1.32,1.33
01/06/2011,1800,1.33,1.33,1.32,1.32
01/06/2011,1900,1.32,1.32,1.32,1.32
01/06/2011,2000,1.32,1.32,1.32,1.32
01/06/2011,2100,1.32,1.32,1.32,1.32
01/06/2011,2200,1.32,1.32,1.32,1.32
01/06/2011,2300,1.32,1.32,1.32,1.32
01/07/2011,100,1.32,1.32,1.32,1.32
01/07/2011,200,1.32,1.32,1.32,1.32
01/07/2011,300,1.32,1.32,1.32,1.32
01/07/2011,400,1.32,1.32,1.32,1.32
01/07/2011,500,1.32,1.32,1.32,1.32
01/07/2011,600,1.32,1.32,1.32,1.32
01/07/2011,700,1.32,1.32,1.32,1.32
01/07/2011,800,1.32,1.32,1.32,1.32
01/07/2011,900,1.32,1.32,1.32,1.32
01/07/2011,1000,1.32,1.32,1.32,1.32
01/07/2011,1100,1.32,1.32,1.32,1.32
01/07/2011,1200,1.32,1.32,1.32,1.32
01/07/2011,1300,1.32,1.32,1.32,1.32
01/07/2011,1400,1.32,1.32,1.32,1.32
01/07/2011,1500,1.32,1.32,1.32,1.32
01/07/2011,1600,1.32,1.32,1.32,1.32
01/07/2011,1700,1.32,1.32,1.32,1.32
01/07/2011,1800,1.32,1.32,1.31,1.32
01/07/2011,1900,1.32,1.32,1.31,1.31
01/07/2011,2000,1.31,1.32,1.31,1.31
01/07/2011,2100,1.32,1.32,1.31,1.31
01/07/2011,2200,1.31,1.32,1.31,1.31
01/07/2011,2300,1.31,1.31,1.31,1.31
01/10/2011,100,1.31,1.31,1.31,1.31
01/10/2011,200,1.31,1.31,1.31,1.31
01/10/2011,300,1.31,1.31,1.31,1.31
01/10/2011,400,1.31,1.31,1.31,1.31
01/10/2011,500,1.31,1.31,1.31,1.31
01/10/2011,600,1.31,1.31,1.31,1.31
01/10/2011,700,1.31,1.31,1.31,1.31
01/10/2011,800,1.31,1.31,1.31,1.31
01/10/2011,900,1.31,1.31,1.31,1.31
01/10/2011,1000,1.31,1.31,1.31,1.31
01/10/2011,1100,1.31,1.31,1.31,1.31
01/10/2011,1200,1.31,1.31,1.31,1.31
01/10/2011,1300,1.31,1.32,1.31,1.31
01/10/2011,1400,1.31,1.31,1.31,1.31
01/10/2011,1500,1.31,1.31,1.31,1.31
01/10/2011,1600,1.31,1.32,1.31,1.31
01/10/2011,1700,1.31,1.32,1.31,1.32
01/10/2011,1800,1.32,1.32,1.31,1.32
01/10/2011,1900,1.32,1.32,1.32,1.32
01/10/2011,2000,1.32,1.32,1.32,1.32
01/10/2011,2100,1.32,1.32,1.32,1.32
01/10/2011,2200,1.32,1.32,1.32,1.32
01/10/2011,2300,1.32,1.32,1.32,1.32
01/11/2011,100,1.32,1.32,1.32,1.32
01/11/2011,200,1.32,1.32,1.31,1.32
01/11/2011,300,1.32,1.32,1.31,1.32
01/11/2011,400,1.32,1.32,1.32,1.32
01/11/2011,500,1.32,1.32,1.31,1.32
01/11/2011,600,1.32,1.32,1.32,1.32
01/11/2011,700,1.32,1.32,1.32,1.32
01/11/2011,800,1.32,1.32,1.32,1.32
01/11/2011,900,1.32,1.32,1.31,1.31
01/11/2011,1000,1.31,1.32,1.31,1.32
01/11/2011,1100,1.32,1.32,1.31,1.31
01/11/2011,1200,1.31,1.32,1.31,1.31
01/11/2011,1300,1.31,1.32,1.31,1.32
01/11/2011,1400,1.32,1.32,1.32,1.32
01/11/2011,1500,1.32,1.32,1.32,1.32
01/11/2011,1600,1.32,1.32,1.31,1.31
01/11/2011,1700,1.31,1.32,1.31,1.32
01/11/2011,1800,1.32,1.32,1.31,1.32
01/11/2011,1900,1.32,1.32,1.32,1.32
01/11/2011,2000,1.32,1.32,1.32,1.32
01/11/2011,2100,1.32,1.32,1.32,1.32
01/11/2011,2200,1.32,1.32,1.32,1.32
01/11/2011,2300,1.32,1.32,1.32,1.32
01/12/2011,100,1.32,1.32,1.32,1.32
01/12/2011,200,1.32,1.32,1.32,1.32
01/12/2011,300,1.32,1.32,1.32,1.32
01/12/2011,400,1.32,1.32,1.32,1.32
01/12/2011,500,1.32,1.32,1.32,1.32
01/12/2011,600,1.32,1.32,1.32,1.32
01/12/2011,700,1.32,1.32,1.32,1.32
01/12/2011,800,1.32,1.32,1.32,1.32
01/12/2011,900,1.32,1.32,1.32,1.32
01/12/2011,1000,1.32,1.32,1.32,1.32
01/12/2011,1100,1.32,1.33,1.32,1.32
01/12/2011,1200,1.33,1.33,1.32,1.32
01/12/2011,1300,1.32,1.32,1.32,1.32
01/12/2011,1400,1.32,1.32,1.32,1.32
01/12/2011,1500,1.32,1.32,1.32,1.32
01/12/2011,1600,1.32,1.33,1.32,1.33
01/12/2011,1700,1.33,1.33,1.32,1.33
01/12/2011,1800,1.33,1.33,1.33,1.33
01/12/2011,1900,1.33,1.33,1.33,1.33
01/12/2011,2000,1.33,1.34,1.33,1.33
01/12/2011,2100,1.33,1.34,1.33,1.33
01/12/2011,2200,1.33,1.34,1.33,1.33
01/12/2011,2300,1.33,1.34,1.33,1.34
01/13/2011,100,1.33,1.34,1.33,1.33
01/13/2011,200,1.33,1.34,1.33,1.33
01/13/2011,300,1.33,1.33,1.33,1.33
01/13/2011,400,1.33,1.33,1.33,1.33
01/13/2011,500,1.33,1.33,1.33,1.33
01/13/2011,600,1.33,1.33,1.33,1.33
01/13/2011,700,1.33,1.33,1.33,1.33
01/13/2011,800,1.33,1.33,1.33,1.33
01/13/2011,900,1.33,1.34,1.33,1.33
01/13/2011,1000,1.33,1.34,1.33,1.34
01/13/2011,1100,1.34,1.34,1.34,1.34
01/13/2011,1200,1.34,1.34,1.33,1.33
01/13/2011,1300,1.33,1.34,1.33,1.34
01/13/2011,1400,1.34,1.34,1.34,1.34
01/13/2011,1500,1.34,1.35,1.34,1.35
01/13/2011,1600,1.35,1.36,1.35,1.35
01/13/2011,1700,1.35,1.36,1.35,1.36
01/13/2011,1800,1.36,1.36,1.35,1.36
01/13/2011,1900,1.36,1.36,1.36,1.36
01/13/2011,2000,1.36,1.36,1.36,1.36
01/13/2011,2100,1.36,1.36,1.36,1.36
01/13/2011,2200,1.36,1.36,1.36,1.36
01/13/2011,2300,1.36,1.36,1.36,1.36
01/14/2011,100,1.36,1.36,1.36,1.36
01/14/2011,200,1.36,1.36,1.35,1.36
01/14/2011,300,1.36,1.36,1.35,1.35
01/14/2011,400,1.35,1.36,1.35,1.35
01/14/2011,500,1.35,1.36,1.35,1.36
01/14/2011,600,1.36,1.36,1.35,1.36
01/14/2011,700,1.36,1.36,1.35,1.36
01/14/2011,800,1.36,1.36,1.35,1.36
01/14/2011,900,1.36,1.36,1.36,1.36
01/14/2011,1000,1.36,1.37,1.36,1.36
01/14/2011,1100,1.36,1.36,1.36,1.36
01/14/2011,1200,1.36,1.36,1.36,1.36
01/14/2011,1300,1.36,1.36,1.36,1.36
01/14/2011,1400,1.36,1.36,1.35,1.36
01/14/2011,1500,1.36,1.36,1.36,1.36
01/14/2011,1600,1.36,1.36,1.36,1.36
01/14/2011,1700,1.36,1.36,1.36,1.36
01/14/2011,1800,1.36,1.36,1.35,1.35
01/14/2011,1900,1.35,1.36,1.35,1.36
01/14/2011,2000,1.36,1.36,1.36,1.36
01/14/2011,2100,1.36,1.36,1.36,1.36
01/14/2011,2200,1.36,1.36,1.36,1.36
01/14/2011,2300,1.36,1.36,1.36,1.36
01/17/2011,100,1.36,1.36,1.36,1.36
01/17/2011,200,1.36,1.36,1.36,1.36
01/17/2011,300,1.36,1.36,1.36,1.36
01/17/2011,400,1.36,1.36,1.35,1.36
01/17/2011,500,1.36,1.36,1.35,1.36
01/17/2011,600,1.36,1.36,1.36,1.36
01/17/2011,700,1.36,1.36,1.35,1.36
01/17/2011,800,1.36,1.36,1.35,1.35
01/17/2011,900,1.35,1.35,1.35,1.35
01/17/2011,1000,1.35,1.35,1.35,1.35
01/17/2011,1100,1.35,1.35,1.35,1.35
01/17/2011,1200,1.35,1.35,1.35,1.35
01/17/2011,1300,1.35,1.35,1.35,1.35
01/17/2011,1400,1.35,1.36,1.35,1.35
01/17/2011,1500,1.35,1.35,1.35,1.35
01/17/2011,1600,1.35,1.35,1.35,1.35
01/17/2011,1700,1.35,1.35,1.35,1.35
01/17/2011,1800,1.35,1.35,1.35,1.35
01/17/2011,1900,1.35,1.35,1.35,1.35
01/18/2011,100,1.35,1.35,1.35,1.35
01/18/2011,200,1.35,1.35,1.35,1.35
01/18/2011,300,1.35,1.35,1.35,1.35
01/18/2011,400,1.35,1.35,1.35,1.35
01/18/2011,500,1.35,1.35,1.35,1.35
01/18/2011,600,1.35,1.35,1.35,1.35
01/18/2011,700,1.35,1.35,1.35,1.35
01/18/2011,800,1.35,1.36,1.35,1.36
01/18/2011,900,1.36,1.36,1.36,1.36
01/18/2011,1000,1.36,1.36,1.36,1.36
01/18/2011,1100,1.36,1.36,1.36,1.36
01/18/2011,1200,1.36,1.36,1.36,1.36
01/18/2011,1300,1.36,1.36,1.36,1.36
01/18/2011,1400,1.36,1.36,1.36,1.36
01/18/2011,1500,1.36,1.36,1.36,1.36
01/18/2011,1600,1.36,1.37,1.36,1.37
01/18/2011,1700,1.37,1.37,1.36,1.36
01/18/2011,1800,1.36,1.36,1.36,1.36
01/18/2011,1900,1.36,1.36,1.36,1.36
01/18/2011,2000,1.36,1.36,1.36,1.36
01/18/2011,2100,1.36,1.36,1.36,1.36
01/18/2011,2200,1.36,1.36,1.36,1.36
01/18/2011,2300,1.36,1.36,1.36,1.36
01/19/2011,100,1.36,1.36,1.36,1.36
01/19/2011,200,1.36,1.36,1.36,1.36
01/19/2011,300,1.36,1.37,1.36,1.36
01/19/2011,400,1.36,1.37,1.36,1.37
01/19/2011,500,1.37,1.37,1.37,1.37
01/19/2011,600,1.37,1.37,1.37,1.37
01/19/2011,700,1.37,1.37,1.37,1.37
01/19/2011,800,1.37,1.37,1.37,1.37
01/19/2011,900,1.37,1.37,1.37,1.37
01/19/2011,1000,1.37,1.37,1.37,1.37
01/19/2011,1100,1.37,1.37,1.37,1.37
01/19/2011,1200,1.37,1.37,1.37,1.37
01/19/2011,1300,1.37,1.37,1.37,1.37
01/19/2011,1400,1.37,1.37,1.37,1.37
01/19/2011,1500,1.37,1.38,1.37,1.37
01/19/2011,1600,1.37,1.37,1.37,1.37
01/19/2011,1700,1.37,1.37,1.37,1.37
01/19/2011,1800,1.37,1.37,1.37,1.37
01/19/2011,1900,1.37,1.37,1.37,1.37
01/19/2011,2000,1.37,1.37,1.37,1.37
01/19/2011,2100,1.37,1.37,1.37,1.37
01/19/2011,2200,1.37,1.37,1.37,1.37
01/19/2011,2300,1.37,1.37,1.37,1.37
01/20/2011,100,1.37,1.37,1.37,1.37
01/20/2011,200,1.37,1.37,1.36,1.37
01/20/2011,300,1.37,1.37,1.36,1.37
01/20/2011,400,1.37,1.37,1.36,1.37
01/20/2011,500,1.37,1.37,1.36,1.37
01/20/2011,600,1.37,1.37,1.37,1.37
01/20/2011,700,1.37,1.37,1.37,1.37
01/20/2011,800,1.37,1.37,1.37,1.37
01/20/2011,900,1.37,1.37,1.36,1.36
01/20/2011,1000,1.36,1.37,1.36,1.37
01/20/2011,1100,1.37,1.37,1.37,1.37
01/20/2011,1200,1.37,1.37,1.37,1.37
01/20/2011,1300,1.37,1.37,1.37,1.37
01/20/2011,1400,1.37,1.37,1.37,1.37
01/20/2011,1500,1.37,1.37,1.36,1.37
01/20/2011,1600,1.37,1.37,1.36,1.37
01/20/2011,1700,1.37,1.37,1.36,1.36
01/20/2011,1800,1.36,1.37,1.36,1.37
01/20/2011,1900,1.37,1.37,1.37,1.37
01/20/2011,2000,1.37,1.37,1.37,1.37
01/20/2011,2100,1.37,1.37,1.37,1.37
01/20/2011,2200,1.37,1.37,1.37,1.37
01/20/2011,2300,1.37,1.37,1.37,1.37
01/21/2011,100,1.37,1.37,1.37,1.37
01/21/2011,200,1.37,1.37,1.37,1.37
01/21/2011,300,1.37,1.37,1.37,1.37
01/21/2011,400,1.37,1.37,1.37,1.37
01/21/2011,500,1.37,1.37,1.37,1.37
01/21/2011,600,1.37,1.37,1.37,1.37
01/21/2011,700,1.37,1.37,1.37,1.37
01/21/2011,800,1.37,1.37,1.37,1.37
01/21/2011,900,1.37,1.37,1.37,1.37
01/21/2011,1000,1.37,1.38,1.37,1.38
01/21/2011,1100,1.38,1.38,1.37,1.37
01/21/2011,1200,1.37,1.38,1.37,1.37
01/21/2011,1300,1.37,1.38,1.37,1.37
01/21/2011,1400,1.37,1.38,1.37,1.37
01/21/2011,1500,1.37,1.38,1.37,1.38
01/21/2011,1600,1.38,1.38,1.37,1.38
01/21/2011,1700,1.38,1.38,1.38,1.38
01/21/2011,1800,1.38,1.38,1.38,1.38
01/21/2011,1900,1.38,1.38,1.38,1.38
01/21/2011,2000,1.38,1.38,1.38,1.38
01/21/2011,2100,1.38,1.38,1.38,1.38
01/21/2011,2200,1.38,1.38,1.38,1.38
01/21/2011,2300,1.38,1.38,1.38,1.38
01/24/2011,100,1.38,1.38,1.38,1.38
01/24/2011,200,1.38,1.38,1.38,1.38
01/24/2011,300,1.38,1.38,1.38,1.38
01/24/2011,400,1.38,1.38,1.38,1.38
01/24/2011,500,1.38,1.38,1.38,1.38
01/24/2011,600,1.38,1.38,1.38,1.38
01/24/2011,700,1.38,1.38,1.38,1.38
01/24/2011,800,1.38,1.38,1.38,1.38
01/24/2011,900,1.38,1.38,1.38,1.38
01/24/2011,1000,1.38,1.38,1.38,1.38
01/24/2011,1100,1.38,1.38,1.38,1.38
01/24/2011,1200,1.38,1.38,1.38,1.38
01/24/2011,1300,1.38,1.38,1.38,1.38
01/24/2011,1400,1.38,1.38,1.38,1.38
01/24/2011,1500,1.38,1.38,1.38,1.38
01/24/2011,1600,1.38,1.39,1.38,1.39
01/24/2011,1700,1.39,1.39,1.38,1.39
01/24/2011,1800,1.39,1.39,1.39,1.39
01/24/2011,1900,1.39,1.39,1.39,1.39
01/24/2011,2000,1.39,1.39,1.39,1.39
01/24/2011,2100,1.39,1.39,1.38,1.39
01/24/2011,2200,1.39,1.39,1.38,1.39
01/24/2011,2300,1.39,1.39,1.38,1.39
01/25/2011,100,1.39,1.39,1.39,1.39
01/25/2011,200,1.39,1.39,1.38,1.39
01/25/2011,300,1.39,1.39,1.39,1.39
01/25/2011,400,1.39,1.39,1.39,1.39
01/25/2011,500,1.39,1.39,1.39,1.39
01/25/2011,600,1.39,1.39,1.39,1.39
01/25/2011,700,1.39,1.39,1.39,1.39
01/25/2011,800,1.39,1.39,1.39,1.39
01/25/2011,900,1.39,1.39,1.39,1.39
01/25/2011,1000,1.39,1.39,1.38,1.39
01/25/2011,1100,1.39,1.39,1.38,1.38
01/25/2011,1200,1.38,1.38,1.38,1.38
01/25/2011,1300,1.38,1.39,1.38,1.38
01/25/2011,1400,1.38,1.39,1.38,1.38
01/25/2011,1500,1.38,1.38,1.38,1.38
01/25/2011,1600,1.38,1.38,1.38,1.38
01/25/2011,1700,1.38,1.39,1.38,1.39
01/25/2011,1800,1.39,1.39,1.38,1.39
01/25/2011,1900,1.39,1.39,1.39,1.39
01/25/2011,2000,1.39,1.39,1.38,1.39
01/25/2011,2100,1.39,1.39,1.39,1.39
01/25/2011,2200,1.39,1.39,1.39,1.39
01/25/2011,2300,1.39,1.39,1.39,1.39
01/26/2011,100,1.39,1.39,1.39,1.39
01/26/2011,200,1.39,1.39,1.39,1.39
01/26/2011,300,1.39,1.39,1.39,1.39
01/26/2011,400,1.39,1.39,1.39,1.39
01/26/2011,500,1.39,1.39,1.39,1.39
01/26/2011,600,1.39,1.39,1.39,1.39
01/26/2011,700,1.39,1.39,1.39,1.39
01/26/2011,800,1.39,1.39,1.39,1.39
01/26/2011,900,1.39,1.39,1.39,1.39
01/26/2011,1000,1.39,1.39,1.39,1.39
01/26/2011,1100,1.39,1.39,1.39,1.39
01/26/2011,1200,1.39,1.39,1.39,1.39
01/26/2011,1300,1.39,1.39,1.39,1.39
01/26/2011,1400,1.39,1.39,1.39,1.39
01/26/2011,1500,1.39,1.39,1.39,1.39
01/26/2011,1600,1.39,1.39,1.39,1.39
01/26/2011,1700,1.39,1.39,1.39,1.39
01/26/2011,1800,1.39,1.39,1.39,1.39
01/26/2011,1900,1.39,1.39,1.39,1.39
01/26/2011,2000,1.39,1.39,1.39,1.39
01/26/2011,2100,1.39,1.39,1.39,1.39
01/26/2011,2200,1.39,1.39,1.39,1.39
01/26/2011,2300,1.39,1.39,1.39,1.39
01/27/2011,100,1.39,1.39,1.39,1.39
01/27/2011,200,1.39,1.39,1.39,1.39
01/27/2011,300,1.39,1.39,1.39,1.39
01/27/2011,400,1.39,1.39,1.39,1.39
01/27/2011,500,1.39,1.39,1.39,1.39
01/27/2011,600,1.39,1.39,1.39,1.39
01/27/2011,700,1.39,1.39,1.39,1.39
01/27/2011,800,1.39,1.39,1.39,1.39
01/27/2011,900,1.39,1.39,1.39,1.39
01/27/2011,1000,1.39,1.39,1.39,1.39
01/27/2011,1100,1.39,1.39,1.39,1.39
01/27/2011,1200,1.39,1.40,1.39,1.40
01/27/2011,1300,1.40,1.40,1.39,1.39
01/27/2011,1400,1.40,1.40,1.39,1.39
01/27/2011,1500,1.39,1.40,1.39,1.40
01/27/2011,1600,1.40,1.40,1.39,1.39
01/27/2011,1700,1.39,1.40,1.39,1.39
01/27/2011,1800,1.39,1.39,1.39,1.39
01/27/2011,1900,1.39,1.39,1.39,1.39
01/27/2011,2000,1.39,1.39,1.39,1.39
01/27/2011,2100,1.39,1.39,1.39,1.39
01/27/2011,2200,1.39,1.40,1.39,1.40
01/27/2011,2300,1.40,1.40,1.39,1.39
01/28/2011,100,1.39,1.39,1.39,1.39
01/28/2011,200,1.39,1.40,1.39,1.39
01/28/2011,300,1.39,1.40,1.39,1.39
01/28/2011,400,1.39,1.39,1.39,1.39
01/28/2011,500,1.39,1.39,1.39,1.39
01/28/2011,600,1.39,1.39,1.39,1.39
01/28/2011,700,1.39,1.39,1.39,1.39
01/28/2011,800,1.39,1.39,1.39,1.39
01/28/2011,900,1.39,1.39,1.39,1.39
01/28/2011,1000,1.39,1.39,1.39,1.39
01/28/2011,1100,1.39,1.39,1.39,1.39
01/28/2011,1200,1.39,1.40,1.39,1.39
01/28/2011,1300,1.39,1.40,1.39,1.39
01/28/2011,1400,1.39,1.40,1.39,1.39
01/28/2011,1500,1.39,1.40,1.39,1.39
01/28/2011,1600,1.39,1.39,1.39,1.39
01/28/2011,1700,1.39,1.39,1.38,1.38
01/28/2011,1800,1.38,1.39,1.38,1.38
01/28/2011,1900,1.38,1.38,1.38,1.38
01/28/2011,2000,1.38,1.38,1.38,1.38
01/28/2011,2100,1.38,1.38,1.38,1.38
01/28/2011,2200,1.38,1.38,1.38,1.38
01/28/2011,2300,1.38,1.38,1.38,1.38
01/31/2011,100,1.38,1.38,1.38,1.38
01/31/2011,200,1.38,1.38,1.38,1.38
01/31/2011,300,1.38,1.38,1.38,1.38
01/31/2011,400,1.38,1.38,1.38,1.38
01/31/2011,500,1.38,1.38,1.38,1.38
01/31/2011,600,1.38,1.38,1.38,1.38
01/31/2011,700,1.38,1.38,1.38,1.38
01/31/2011,800,1.38,1.38,1.38,1.38
01/31/2011,900,1.38,1.39,1.38,1.38
01/31/2011,1000,1.38,1.38,1.38,1.38
01/31/2011,1100,1.38,1.39,1.38,1.39
01/31/2011,1200,1.39,1.39,1.38,1.39
01/31/2011,1300,1.39,1.39,1.39,1.39
01/31/2011,1400,1.39,1.39,1.39,1.39
01/31/2011,1500,1.39,1.39,1.39,1.39
01/31/2011,1600,1.39,1.39,1.39,1.39
01/31/2011,1700,1.39,1.40,1.39,1.39
01/31/2011,1800,1.39,1.39,1.39,1.39
01/31/2011,1900,1.39,1.39,1.39,1.39
01/31/2011,2000,1.39,1.39,1.39,1.39
01/31/2011,2100,1.39,1.39,1.39,1.39
01/31/2011,2200,1.39,1.39,1.39,1.39
01/31/2011,2300,1.39,1.39,1.39,1.39
02/01/2011,100,1.39,1.39,1.39,1.39
02/01/2011,200,1.39,1.39,1.39,1.39
02/01/2011,300,1.39,1.39,1.39,1.39
02/01/2011,400,1.39,1.39,1.39,1.39
02/01/2011,500,1.39,1.39,1.39,1.39
02/01/2011,600,1.39,1.39,1.39,1.39
02/01/2011,700,1.39,1.39,1.39,1.39
02/01/2011,800,1.39,1.40,1.39,1.39
02/01/2011,900,1.39,1.40,1.39,1.40
02/01/2011,1000,1.40,1.40,1.39,1.39
02/01/2011,1100,1.39,1.40,1.39,1.40
02/01/2011,1200,1.40,1.40,1.39,1.40
02/01/2011,1300,1.40,1.40,1.40,1.40
02/01/2011,1400,1.40,1.40,1.39,1.40
02/01/2011,1500,1.40,1.40,1.39,1.40
02/01/2011,1600,1.40,1.40,1.40,1.40
02/01/2011,1700,1.40,1.40,1.39,1.40
02/01/2011,1800,1.40,1.40,1.40,1.40
02/01/2011,1900,1.40,1.41,1.40,1.40
02/01/2011,2000,1.40,1.41,1.40,1.40
02/01/2011,2100,1.40,1.40,1.40,1.40
02/01/2011,2200,1.40,1.41,1.40,1.40
02/01/2011,2300,1.40,1.41,1.40,1.40
02/02/2011,100,1.40,1.40,1.40,1.40
02/02/2011,200,1.40,1.40,1.40,1.40
02/02/2011,300,1.40,1.41,1.40,1.41
02/02/2011,400,1.41,1.41,1.40,1.41
02/02/2011,500,1.41,1.41,1.41,1.41
02/02/2011,600,1.41,1.41,1.41,1.41
02/02/2011,700,1.41,1.41,1.41,1.41
02/02/2011,800,1.41,1.41,1.41,1.41
02/02/2011,900,1.41,1.41,1.40,1.41
02/02/2011,1000,1.40,1.41,1.40,1.40
02/02/2011,1100,1.40,1.40,1.40,1.40
02/02/2011,1200,1.40,1.41,1.40,1.40
02/02/2011,1300,1.40,1.41,1.40,1.40
02/02/2011,1400,1.40,1.40,1.40,1.40
02/02/2011,1500,1.40,1.40,1.40,1.40
02/02/2011,1600,1.40,1.40,1.40,1.40
02/02/2011,1700,1.40,1.40,1.40,1.40
02/02/2011,1800,1.40,1.40,1.40,1.40
02/02/2011,1900,1.40,1.40,1.40,1.40
02/02/2011,2000,1.40,1.40,1.40,1.40
02/02/2011,2100,1.40,1.40,1.40,1.40
02/02/2011,2200,1.40,1.40,1.40,1.40
02/02/2011,2300,1.40,1.40,1.40,1.40
02/03/2011,100,1.40,1.40,1.40,1.40
02/03/2011,200,1.40,1.40,1.40,1.40
02/03/2011,300,1.40,1.40,1.40,1.40
02/03/2011,400,1.40,1.40,1.40,1.40
02/03/2011,500,1.40,1.40,1.40,1.40
02/03/2011,600,1.40,1.40,1.40,1.40
02/03/2011,700,1.40,1.40,1.40,1.40
02/03/2011,800,1.40,1.40,1.40,1.40
02/03/2011,900,1.40,1.40,1.40,1.40
02/03/2011,1000,1.40,1.40,1.40,1.40
02/03/2011,1100,1.40,1.40,1.40,1.40
02/03/2011,1200,1.40,1.40,1.40,1.40
02/03/2011,1300,1.40,1.40,1.40,1.40
02/03/2011,1400,1.40,1.40,1.40,1.40
02/03/2011,1500,1.40,1.40,1.39,1.39
02/03/2011,1600,1.39,1.39,1.39,1.39
02/03/2011,1700,1.39,1.39,1.38,1.38
02/03/2011,1800,1.38,1.39,1.38,1.39
02/03/2011,1900,1.39,1.39,1.39,1.39
02/03/2011,2000,1.39,1.39,1.38,1.38
02/03/2011,2100,1.38,1.39,1.38,1.38
02/03/2011,2200,1.39,1.39,1.38,1.38
02/03/2011,2300,1.39,1.39,1.38,1.39
02/04/2011,100,1.38,1.38,1.38,1.38
02/04/2011,200,1.38,1.38,1.38,1.38
02/04/2011,300,1.38,1.38,1.38,1.38
02/04/2011,400,1.38,1.39,1.38,1.39
02/04/2011,500,1.39,1.39,1.38,1.39
02/04/2011,600,1.39,1.39,1.38,1.38
02/04/2011,700,1.38,1.39,1.38,1.39
02/04/2011,800,1.39,1.39,1.38,1.38
02/04/2011,900,1.38,1.39,1.38,1.38
02/04/2011,1000,1.38,1.39,1.38,1.38
02/04/2011,1100,1.39,1.39,1.38,1.38
02/04/2011,1200,1.38,1.39,1.38,1.38
02/04/2011,1300,1.38,1.39,1.38,1.38
02/04/2011,1400,1.38,1.39,1.38,1.38
02/04/2011,1500,1.38,1.39,1.38,1.38
02/04/2011,1600,1.38,1.38,1.38,1.38
02/04/2011,1700,1.38,1.38,1.38,1.38
02/04/2011,1800,1.38,1.38,1.38,1.38
02/04/2011,1900,1.38,1.38,1.38,1.38
02/04/2011,2000,1.38,1.38,1.38,1.38
02/04/2011,2100,1.38,1.38,1.38,1.38
02/04/2011,2200,1.38,1.38,1.38,1.38
02/04/2011,2300,1.38,1.38,1.38,1.38
02/07/2011,100,1.38,1.38,1.38,1.38
02/07/2011,200,1.38,1.38,1.38,1.38
02/07/2011,300,1.38,1.38,1.38,1.38
02/07/2011,400,1.38,1.38,1.38,1.38
02/07/2011,500,1.38,1.38,1.38,1.38
02/07/2011,600,1.38,1.38,1.38,1.38
02/07/2011,700,1.38,1.38,1.38,1.38
02/07/2011,800,1.38,1.38,1.38,1.38
02/07/2011,900,1.38,1.38,1.38,1.38
02/07/2011,1000,1.38,1.38,1.38,1.38
02/07/2011,1100,1.38,1.38,1.38,1.38
02/07/2011,1200,1.38,1.38,1.38,1.38
02/07/2011,1300,1.38,1.38,1.38,1.38
02/07/2011,1400,1.38,1.38,1.38,1.38
02/07/2011,1500,1.38,1.38,1.37,1.37
02/07/2011,1600,1.37,1.37,1.37,1.37
02/07/2011,1700,1.37,1.38,1.37,1.38
02/07/2011,1800,1.38,1.38,1.38,1.38
02/07/2011,1900,1.38,1.38,1.38,1.38
02/07/2011,2000,1.38,1.38,1.38,1.38
02/07/2011,2100,1.38,1.38,1.38,1.38
02/07/2011,2200,1.38,1.38,1.38,1.38
02/07/2011,2300,1.38,1.38,1.38,1.38
02/08/2011,100,1.38,1.38,1.38,1.38
02/08/2011,200,1.38,1.38,1.38,1.38
02/08/2011,300,1.38,1.38,1.38,1.38
02/08/2011,400,1.38,1.38,1.38,1.38
02/08/2011,500,1.38,1.38,1.38,1.38
02/08/2011,600,1.38,1.38,1.38,1.38
02/08/2011,700,1.38,1.39,1.38,1.38
02/08/2011,800,1.38,1.39,1.38,1.39
02/08/2011,900,1.39,1.39,1.38,1.38
02/08/2011,1000,1.38,1.39,1.38,1.38
02/08/2011,1100,1.38,1.38,1.38,1.38
02/08/2011,1200,1.38,1.39,1.38,1.39
02/08/2011,1300,1.39,1.39,1.38,1.39
02/08/2011,1400,1.39,1.39,1.39,1.39
02/08/2011,1500,1.39,1.39,1.38,1.38
02/08/2011,1600,1.38,1.39,1.38,1.38
02/08/2011,1700,1.38,1.39,1.38,1.39
02/08/2011,1800,1.39,1.39,1.39,1.39
02/08/2011,1900,1.39,1.39,1.39,1.39
02/08/2011,2000,1.39,1.39,1.38,1.39
02/08/2011,2100,1.39,1.39,1.38,1.38
02/08/2011,2200,1.38,1.39,1.38,1.38
02/08/2011,2300,1.38,1.39,1.38,1.38
02/09/2011,100,1.38,1.38,1.38,1.38
02/09/2011,200,1.38,1.39,1.38,1.38
02/09/2011,300,1.38,1.39,1.38,1.39
02/09/2011,400,1.39,1.39,1.38,1.39
02/09/2011,500,1.39,1.39,1.39,1.39
02/09/2011,600,1.39,1.39,1.39,1.39
02/09/2011,700,1.39,1.39,1.39,1.39
02/09/2011,800,1.39,1.39,1.39,1.39
02/09/2011,900,1.39,1.39,1.38,1.39
02/09/2011,1000,1.39,1.39,1.38,1.38
02/09/2011,1100,1.39,1.39,1.38,1.39
02/09/2011,1200,1.39,1.39,1.38,1.38
02/09/2011,1300,1.38,1.39,1.38,1.39
02/09/2011,1400,1.39,1.39,1.38,1.39
02/09/2011,1500,1.39,1.39,1.39,1.39
02/09/2011,1600,1.39,1.39,1.39,1.39
02/09/2011,1700,1.39,1.39,1.39,1.39
02/09/2011,1800,1.39,1.39,1.39,1.39
02/09/2011,1900,1.39,1.39,1.39,1.39
02/09/2011,2000,1.39,1.40,1.39,1.39
02/09/2011,2100,1.39,1.39,1.39,1.39
02/09/2011,2200,1.39,1.40,1.39,1.39
02/09/2011,2300,1.40,1.40,1.39,1.39
02/10/2011,100,1.39,1.39,1.39,1.39
02/10/2011,200,1.39,1.39,1.39,1.39
02/10/2011,300,1.39,1.39,1.39,1.39
02/10/2011,400,1.39,1.39,1.39,1.39
02/10/2011,500,1.39,1.39,1.39,1.39
02/10/2011,600,1.39,1.39,1.39,1.39
02/10/2011,700,1.39,1.39,1.39,1.39
02/10/2011,800,1.39,1.39,1.39,1.39
02/10/2011,900,1.39,1.39,1.39,1.39
02/10/2011,1000,1.39,1.39,1.39,1.39
02/10/2011,1100,1.39,1.39,1.38,1.38
02/10/2011,1200,1.38,1.39,1.38,1.39
02/10/2011,1300,1.39,1.39,1.38,1.39
02/10/2011,1400,1.39,1.39,1.38,1.38
02/10/2011,1500,1.38,1.38,1.38,1.38
02/10/2011,1600,1.38,1.38,1.38,1.38
02/10/2011,1700,1.38,1.38,1.38,1.38
02/10/2011,1800,1.38,1.39,1.38,1.39
02/10/2011,1900,1.39,1.39,1.38,1.38
02/10/2011,2000,1.38,1.38,1.38,1.38
02/10/2011,2100,1.38,1.38,1.38,1.38
02/10/2011,2200,1.38,1.38,1.38,1.38
02/10/2011,2300,1.38,1.38,1.38,1.38
02/11/2011,100,1.38,1.38,1.38,1.38
02/11/2011,200,1.38,1.38,1.38,1.38
02/11/2011,300,1.38,1.38,1.38,1.38
02/11/2011,400,1.38,1.38,1.38,1.38
02/11/2011,500,1.38,1.38,1.38,1.38
02/11/2011,600,1.38,1.38,1.38,1.38
02/11/2011,700,1.38,1.38,1.38,1.38
02/11/2011,800,1.38,1.38,1.38,1.38
02/11/2011,900,1.38,1.38,1.38,1.38
02/11/2011,1000,1.38,1.38,1.38,1.38
02/11/2011,1100,1.38,1.38,1.37,1.37
02/11/2011,1200,1.37,1.37,1.37,1.37
02/11/2011,1300,1.37,1.38,1.37,1.37
02/11/2011,1400,1.37,1.38,1.37,1.37
02/11/2011,1500,1.37,1.38,1.37,1.37
02/11/2011,1600,1.37,1.38,1.37,1.38
02/11/2011,1700,1.38,1.38,1.38,1.38
02/11/2011,1800,1.38,1.38,1.37,1.37
02/11/2011,1900,1.37,1.37,1.37,1.37
02/11/2011,2000,1.37,1.38,1.37,1.38
02/11/2011,2100,1.38,1.38,1.37,1.38
02/11/2011,2200,1.38,1.38,1.38,1.38
02/11/2011,2300,1.38,1.38,1.38,1.38
02/14/2011,100,1.37,1.37,1.37,1.37
02/14/2011,200,1.37,1.37,1.37,1.37
02/14/2011,300,1.37,1.38,1.37,1.37
02/14/2011,400,1.37,1.38,1.37,1.38
02/14/2011,500,1.38,1.38,1.37,1.38
02/14/2011,600,1.38,1.38,1.37,1.38
02/14/2011,700,1.38,1.38,1.38,1.38
02/14/2011,800,1.38,1.38,1.38,1.38
02/14/2011,900,1.38,1.38,1.38,1.38
02/14/2011,1000,1.38,1.38,1.37,1.37
02/14/2011,1100,1.37,1.37,1.37,1.37
02/14/2011,1200,1.37,1.37,1.37,1.37
02/14/2011,1300,1.37,1.37,1.37,1.37
02/14/2011,1400,1.37,1.37,1.36,1.37
02/14/2011,1500,1.37,1.37,1.36,1.37
02/14/2011,1600,1.37,1.37,1.37,1.37
02/14/2011,1700,1.37,1.37,1.37,1.37
02/14/2011,1800,1.37,1.37,1.37,1.37
02/14/2011,1900,1.37,1.37,1.37,1.37
02/14/2011,2000,1.37,1.37,1.37,1.37
02/14/2011,2100,1.37,1.37,1.37,1.37
02/14/2011,2200,1.37,1.37,1.37,1.37
02/14/2011,2300,1.37,1.37,1.37,1.37
02/15/2011,100,1.37,1.37,1.37,1.37
02/15/2011,200,1.37,1.37,1.37,1.37
02/15/2011,300,1.37,1.37,1.37,1.37
02/15/2011,400,1.37,1.37,1.37,1.37
02/15/2011,500,1.37,1.37,1.37,1.37
02/15/2011,600,1.37,1.37,1.37,1.37
02/15/2011,700,1.37,1.37,1.37,1.37
02/15/2011,800,1.37,1.37,1.37,1.37
02/15/2011,900,1.37,1.37,1.37,1.37
02/15/2011,1000,1.37,1.37,1.37,1.37
02/15/2011,1100,1.37,1.38,1.37,1.37
02/15/2011,1200,1.37,1.38,1.37,1.37
02/15/2011,1300,1.37,1.38,1.37,1.38
02/15/2011,1400,1.38,1.38,1.37,1.37
02/15/2011,1500,1.37,1.38,1.37,1.37
02/15/2011,1600,1.37,1.38,1.37,1.37
02/15/2011,1700,1.37,1.37,1.37,1.37
02/15/2011,1800,1.37,1.37,1.37,1.37
02/15/2011,1900,1.37,1.37,1.37,1.37
02/15/2011,2000,1.37,1.37,1.37,1.37
02/15/2011,2100,1.37,1.37,1.37,1.37
02/15/2011,2200,1.37,1.37,1.37,1.37
02/15/2011,2300,1.37,1.37,1.37,1.37
02/16/2011,100,1.37,1.37,1.37,1.37
02/16/2011,200,1.37,1.37,1.37,1.37
02/16/2011,300,1.37,1.37,1.37,1.37
02/16/2011,400,1.37,1.38,1.37,1.38
02/16/2011,500,1.37,1.38,1.37,1.37
02/16/2011,600,1.37,1.38,1.37,1.37
02/16/2011,700,1.37,1.37,1.37,1.37
02/16/2011,800,1.37,1.38,1.37,1.38
02/16/2011,900,1.38,1.38,1.38,1.38
02/16/2011,1000,1.38,1.38,1.38,1.38
02/16/2011,1100,1.38,1.38,1.38,1.38
02/16/2011,1200,1.38,1.38,1.37,1.37
02/16/2011,1300,1.37,1.38,1.37,1.37
02/16/2011,1400,1.37,1.37,1.37,1.37
02/16/2011,1500,1.37,1.37,1.37,1.37
02/16/2011,1600,1.37,1.37,1.37,1.37
02/16/2011,1700,1.37,1.37,1.37,1.37
02/16/2011,1800,1.37,1.38,1.37,1.38
02/16/2011,1900,1.38,1.38,1.38,1.38
02/16/2011,2000,1.38,1.38,1.38,1.38
02/16/2011,2100,1.38,1.38,1.38,1.38
02/16/2011,2200,1.38,1.38,1.38,1.38
02/16/2011,2300,1.38,1.38,1.38,1.38
02/17/2011,100,1.38,1.38,1.38,1.38
02/17/2011,200,1.38,1.38,1.38,1.38
02/17/2011,300,1.38,1.38,1.38,1.38
02/17/2011,400,1.38,1.38,1.38,1.38
02/17/2011,500,1.38,1.38,1.38,1.38
02/17/2011,600,1.38,1.38,1.38,1.38
02/17/2011,700,1.38,1.38,1.38,1.38
02/17/2011,800,1.38,1.38,1.38,1.38
02/17/2011,900,1.38,1.38,1.38,1.38
02/17/2011,1000,1.38,1.38,1.38,1.38
02/17/2011,1100,1.38,1.38,1.38,1.38
02/17/2011,1200,1.38,1.38,1.38,1.38
02/17/2011,1300,1.38,1.38,1.38,1.38
02/17/2011,1400,1.38,1.38,1.38,1.38
02/17/2011,1500,1.38,1.38,1.38,1.38
02/17/2011,1600,1.38,1.38,1.38,1.38
02/17/2011,1700,1.38,1.38,1.38,1.38
02/17/2011,1800,1.38,1.38,1.38,1.38
02/17/2011,1900,1.38,1.38,1.38,1.38
02/17/2011,2000,1.38,1.38,1.38,1.38
02/17/2011,2100,1.38,1.38,1.38,1.38
02/17/2011,2200,1.38,1.38,1.38,1.38
02/17/2011,2300,1.38,1.38,1.38,1.38
02/18/2011,100,1.38,1.38,1.38,1.38
02/18/2011,200,1.38,1.38,1.38,1.38
02/18/2011,300,1.38,1.38,1.38,1.38
02/18/2011,400,1.38,1.38,1.38,1.38
02/18/2011,500,1.38,1.38,1.38,1.38
02/18/2011,600,1.38,1.38,1.38,1.38
02/18/2011,700,1.38,1.38,1.38,1.38
02/18/2011,800,1.38,1.38,1.38,1.38
02/18/2011,900,1.38,1.38,1.38,1.38
02/18/2011,1000,1.38,1.38,1.38,1.38
02/18/2011,1100,1.38,1.38,1.38,1.38
02/18/2011,1200,1.38,1.38,1.38,1.38
02/18/2011,1300,1.38,1.38,1.38,1.38
02/18/2011,1400,1.38,1.38,1.38,1.38
02/18/2011,1500,1.38,1.39,1.38,1.39
02/18/2011,1600,1.39,1.39,1.38,1.39
02/18/2011,1700,1.39,1.39,1.38,1.39
02/18/2011,1800,1.39,1.39,1.38,1.39
02/18/2011,1900,1.39,1.39,1.39,1.39
02/18/2011,2000,1.39,1.39,1.39,1.39
02/18/2011,2100,1.39,1.39,1.39,1.39
02/18/2011,2200,1.39,1.39,1.39,1.39
02/18/2011,2300,1.39,1.39,1.39,1.39
02/21/2011,100,1.39,1.39,1.39,1.39
02/21/2011,200,1.39,1.39,1.39,1.39
02/21/2011,300,1.39,1.39,1.39,1.39
02/21/2011,400,1.39,1.39,1.39,1.39
02/21/2011,500,1.39,1.39,1.39,1.39
02/21/2011,600,1.39,1.39,1.39,1.39
02/21/2011,700,1.39,1.39,1.39,1.39
02/21/2011,800,1.39,1.39,1.39,1.39
02/21/2011,900,1.39,1.39,1.39,1.39
02/21/2011,1000,1.39,1.39,1.39,1.39
02/21/2011,1100,1.39,1.39,1.39,1.39
02/21/2011,1200,1.39,1.39,1.39,1.39
02/21/2011,1300,1.39,1.39,1.39,1.39
02/21/2011,1400,1.39,1.39,1.39,1.39
02/21/2011,1500,1.39,1.39,1.39,1.39
02/21/2011,1600,1.39,1.39,1.39,1.39
02/21/2011,1700,1.39,1.39,1.39,1.39
02/21/2011,1800,1.39,1.39,1.39,1.39
02/21/2011,1900,1.39,1.39,1.39,1.39
02/22/2011,100,1.39,1.39,1.39,1.39
02/22/2011,200,1.39,1.39,1.38,1.39
02/22/2011,300,1.39,1.39,1.38,1.38
02/22/2011,400,1.38,1.38,1.38,1.38
02/22/2011,500,1.38,1.38,1.38,1.38
02/22/2011,600,1.38,1.38,1.38,1.38
02/22/2011,700,1.38,1.38,1.38,1.38
02/22/2011,800,1.38,1.38,1.38,1.38
02/22/2011,900,1.38,1.38,1.37,1.38
02/22/2011,1000,1.38,1.38,1.37,1.38
02/22/2011,1100,1.38,1.38,1.38,1.38
02/22/2011,1200,1.38,1.39,1.38,1.39
02/22/2011,1300,1.39,1.39,1.38,1.39
02/22/2011,1400,1.39,1.39,1.39,1.39
02/22/2011,1500,1.39,1.39,1.39,1.39
02/22/2011,1600,1.39,1.39,1.39,1.39
02/22/2011,1700,1.39,1.39,1.39,1.39
02/22/2011,1800,1.39,1.39,1.39,1.39
02/22/2011,1900,1.39,1.39,1.39,1.39
02/22/2011,2000,1.39,1.39,1.39,1.39
02/22/2011,2100,1.39,1.39,1.39,1.39
02/22/2011,2200,1.39,1.39,1.39,1.39
02/22/2011,2300,1.39,1.39,1.39,1.39
02/23/2011,100,1.39,1.39,1.39,1.39
02/23/2011,200,1.39,1.39,1.39,1.39
02/23/2011,300,1.39,1.39,1.39,1.39
02/23/2011,400,1.39,1.39,1.39,1.39
02/23/2011,500,1.39,1.39,1.39,1.39
02/23/2011,600,1.39,1.39,1.39,1.39
02/23/2011,700,1.39,1.39,1.39,1.39
02/23/2011,800,1.39,1.40,1.39,1.39
02/23/2011,900,1.39,1.40,1.39,1.39
02/23/2011,1000,1.39,1.39,1.39,1.39
02/23/2011,1100,1.39,1.39,1.39,1.39
02/23/2011,1200,1.39,1.39,1.39,1.39
02/23/2011,1300,1.39,1.40,1.39,1.40
02/23/2011,1400,1.40,1.40,1.39,1.39
02/23/2011,1500,1.39,1.40,1.39,1.40
02/23/2011,1600,1.40,1.40,1.39,1.40
02/23/2011,1700,1.40,1.40,1.40,1.40
02/23/2011,1800,1.40,1.40,1.40,1.40
02/23/2011,1900,1.40,1.40,1.40,1.40
02/23/2011,2000,1.40,1.40,1.40,1.40
02/23/2011,2100,1.40,1.40,1.40,1.40
02/23/2011,2200,1.40,1.40,1.40,1.40
02/23/2011,2300,1.40,1.40,1.40,1.40
02/24/2011,100,1.40,1.40,1.40,1.40
02/24/2011,200,1.40,1.40,1.40,1.40
02/24/2011,300,1.40,1.40,1.40,1.40
02/24/2011,400,1.40,1.40,1.40,1.40
02/24/2011,500,1.40,1.40,1.40,1.40
02/24/2011,600,1.40,1.40,1.40,1.40
02/24/2011,700,1.40,1.40,1.40,1.40
02/24/2011,800,1.40,1.40,1.40,1.40
02/24/2011,900,1.40,1.40,1.39,1.39
02/24/2011,1000,1.39,1.40,1.39,1.40
02/24/2011,1100,1.40,1.40,1.40,1.40
02/24/2011,1200,1.40,1.40,1.40,1.40
02/24/2011,1300,1.40,1.40,1.40,1.40
02/24/2011,1400,1.40,1.40,1.40,1.40
02/24/2011,1500,1.40,1.40,1.40,1.40
02/24/2011,1600,1.40,1.40,1.40,1.40
02/24/2011,1700,1.40,1.40,1.40,1.40
02/24/2011,1800,1.40,1.40,1.40,1.40
02/24/2011,1900,1.40,1.40,1.40,1.40
02/24/2011,2000,1.40,1.40,1.40,1.40
02/24/2011,2100,1.40,1.40,1.40,1.40
02/24/2011,2200,1.40,1.40,1.40,1.40
02/24/2011,2300,1.40,1.40,1.40,1.40
02/25/2011,100,1.40,1.40,1.40,1.40
02/25/2011,200,1.40,1.40,1.40,1.40
02/25/2011,300,1.40,1.41,1.40,1.40
02/25/2011,400,1.40,1.41,1.40,1.40
02/25/2011,500,1.40,1.40,1.40,1.40
02/25/2011,600,1.40,1.41,1.40,1.40
02/25/2011,700,1.40,1.41,1.40,1.40
02/25/2011,800,1.40,1.40,1.40,1.40
02/25/2011,900,1.40,1.41,1.40,1.40
02/25/2011,1000,1.40,1.41,1.40,1.40
02/25/2011,1100,1.40,1.40,1.40,1.40
02/25/2011,1200,1.40,1.40,1.40,1.40
02/25/2011,1300,1.40,1.40,1.40,1.40
02/25/2011,1400,1.40,1.40,1.40,1.40
02/25/2011,1500,1.40,1.40,1.40,1.40
02/25/2011,1600,1.40,1.40,1.39,1.39
02/25/2011,1700,1.39,1.40,1.39,1.40
02/25/2011,1800,1.40,1.40,1.40,1.40
02/25/2011,1900,1.40,1.40,1.40,1.40
02/25/2011,2000,1.40,1.40,1.40,1.40
02/25/2011,2100,1.40,1.40,1.40,1.40
02/25/2011,2200,1.40,1.40,1.40,1.40
02/25/2011,2300,1.40,1.40,1.40,1.40
02/28/2011,100,1.40,1.40,1.39,1.40
02/28/2011,200,1.40,1.40,1.39,1.39
02/28/2011,300,1.39,1.40,1.39,1.40
02/28/2011,400,1.40,1.40,1.39,1.40
02/28/2011,500,1.40,1.40,1.40,1.40
02/28/2011,600,1.40,1.40,1.40,1.40
02/28/2011,700,1.40,1.40,1.40,1.40
02/28/2011,800,1.40,1.40,1.40,1.40
02/28/2011,900,1.40,1.40,1.40,1.40
02/28/2011,1000,1.40,1.40,1.40,1.40
02/28/2011,1100,1.40,1.41,1.40,1.40
02/28/2011,1200,1.40,1.41,1.40,1.40
02/28/2011,1300,1.41,1.41,1.40,1.41
02/28/2011,1400,1.41,1.41,1.40,1.40
02/28/2011,1500,1.40,1.41,1.40,1.41
02/28/2011,1600,1.41,1.41,1.40,1.41
02/28/2011,1700,1.41,1.41,1.40,1.40
02/28/2011,1800,1.40,1.40,1.40,1.40
02/28/2011,1900,1.40,1.40,1.40,1.40
02/28/2011,2000,1.40,1.40,1.40,1.40
02/28/2011,2100,1.40,1.40,1.40,1.40
02/28/2011,2200,1.40,1.40,1.40,1.40
02/28/2011,2300,1.40,1.40,1.40,1.40
03/01/2011,100,1.40,1.40,1.40,1.40
03/01/2011,200,1.40,1.40,1.40,1.40
03/01/2011,300,1.40,1.40,1.40,1.40
03/01/2011,400,1.40,1.40,1.40,1.40
03/01/2011,500,1.40,1.40,1.40,1.40
03/01/2011,600,1.40,1.40,1.40,1.40
03/01/2011,700,1.40,1.40,1.40,1.40
03/01/2011,800,1.40,1.40,1.40,1.40
03/01/2011,900,1.40,1.40,1.40,1.40
03/01/2011,1000,1.40,1.41,1.40,1.41
03/01/2011,1100,1.41,1.41,1.40,1.41
03/01/2011,1200,1.41,1.41,1.41,1.41
03/01/2011,1300,1.41,1.41,1.40,1.40
03/01/2011,1400,1.40,1.40,1.40,1.40
03/01/2011,1500,1.40,1.41,1.40,1.40
03/01/2011,1600,1.40,1.41,1.40,1.41
03/01/2011,1700,1.41,1.41,1.40,1.40
03/01/2011,1800,1.40,1.41,1.40,1.40
03/01/2011,1900,1.40,1.40,1.40,1.40
03/01/2011,2000,1.40,1.40,1.40,1.40
03/01/2011,2100,1.40,1.40,1.40,1.40
03/01/2011,2200,1.40,1.40,1.40,1.40
03/01/2011,2300,1.40,1.40,1.40,1.40
03/02/2011,100,1.40,1.40,1.40,1.40
03/02/2011,200,1.40,1.40,1.40,1.40
03/02/2011,300,1.40,1.40,1.40,1.40
03/02/2011,400,1.40,1.40,1.40,1.40
03/02/2011,500,1.40,1.40,1.40,1.40
03/02/2011,600,1.40,1.40,1.40,1.40
03/02/2011,700,1.40,1.40,1.40,1.40
03/02/2011,800,1.40,1.40,1.40,1.40
03/02/2011,900,1.40,1.40,1.40,1.40
03/02/2011,1000,1.40,1.40,1.40,1.40
03/02/2011,1100,1.40,1.40,1.40,1.40
03/02/2011,1200,1.40,1.41,1.40,1.41
03/02/2011,1300,1.41,1.41,1.40,1.40
03/02/2011,1400,1.40,1.40,1.40,1.40
03/02/2011,1500,1.40,1.41,1.40,1.41
03/02/2011,1600,1.41,1.41,1.41,1.41
03/02/2011,1700,1.41,1.41,1.41,1.41
03/02/2011,1800,1.41,1.41,1.41,1.41
03/02/2011,1900,1.41,1.41,1.41,1.41
03/02/2011,2000,1.41,1.41,1.41,1.41
03/02/2011,2100,1.41,1.41,1.41,1.41
03/02/2011,2200,1.41,1.41,1.41,1.41
03/02/2011,2300,1.41,1.41,1.41,1.41
03/03/2011,100,1.41,1.41,1.41,1.41
03/03/2011,200,1.41,1.41,1.41,1.41
03/03/2011,300,1.41,1.41,1.41,1.41
03/03/2011,400,1.41,1.41,1.41,1.41
03/03/2011,500,1.41,1.41,1.41,1.41
03/03/2011,600,1.41,1.41,1.41,1.41
03/03/2011,700,1.41,1.41,1.41,1.41
03/03/2011,800,1.41,1.41,1.41,1.41
03/03/2011,900,1.41,1.41,1.41,1.41
03/03/2011,1000,1.41,1.41,1.41,1.41
03/03/2011,1100,1.41,1.41,1.41,1.41
03/03/2011,1200,1.41,1.41,1.41,1.41
03/03/2011,1300,1.41,1.41,1.41,1.41
03/03/2011,1400,1.41,1.41,1.41,1.41
03/03/2011,1500,1.41,1.42,1.41,1.42
03/03/2011,1600,1.42,1.42,1.41,1.42
03/03/2011,1700,1.42,1.42,1.41,1.42
03/03/2011,1800,1.42,1.42,1.41,1.42
03/03/2011,1900,1.42,1.42,1.42,1.42
03/03/2011,2000,1.42,1.42,1.41,1.42
03/03/2011,2100,1.42,1.42,1.42,1.42
03/03/2011,2200,1.42,1.42,1.42,1.42
03/03/2011,2300,1.42,1.42,1.42,1.42
03/04/2011,100,1.42,1.42,1.42,1.42
03/04/2011,200,1.42,1.42,1.42,1.42
03/04/2011,300,1.42,1.42,1.42,1.42
03/04/2011,400,1.42,1.42,1.42,1.42
03/04/2011,500,1.42,1.42,1.42,1.42
03/04/2011,600,1.42,1.42,1.42,1.42
03/04/2011,700,1.42,1.42,1.42,1.42
03/04/2011,800,1.42,1.42,1.42,1.42
03/04/2011,900,1.42,1.42,1.42,1.42
03/04/2011,1000,1.42,1.42,1.42,1.42
03/04/2011,1100,1.42,1.42,1.42,1.42
03/04/2011,1200,1.42,1.42,1.42,1.42
03/04/2011,1300,1.42,1.42,1.42,1.42
03/04/2011,1400,1.42,1.42,1.42,1.42
03/04/2011,1500,1.42,1.42,1.42,1.42
03/04/2011,1600,1.42,1.42,1.42,1.42
03/04/2011,1700,1.42,1.42,1.42,1.42
03/04/2011,1800,1.42,1.42,1.42,1.42
03/04/2011,1900,1.42,1.42,1.42,1.42
03/04/2011,2000,1.42,1.42,1.42,1.42
03/04/2011,2100,1.42,1.42,1.42,1.42
03/04/2011,2200,1.42,1.42,1.42,1.42
03/04/2011,2300,1.42,1.42,1.42,1.42
03/07/2011,100,1.42,1.42,1.42,1.42
03/07/2011,200,1.42,1.42,1.42,1.42
03/07/2011,300,1.42,1.42,1.42,1.42
03/07/2011,400,1.42,1.42,1.42,1.42
03/07/2011,500,1.42,1.42,1.42,1.42
03/07/2011,600,1.42,1.42,1.42,1.42
03/07/2011,700,1.42,1.42,1.42,1.42
03/07/2011,800,1.42,1.42,1.42,1.42
03/07/2011,900,1.42,1.42,1.42,1.42
03/07/2011,1000,1.42,1.42,1.42,1.42
03/07/2011,1100,1.42,1.42,1.42,1.42
03/07/2011,1200,1.42,1.42,1.42,1.42
03/07/2011,1300,1.42,1.43,1.42,1.42
03/07/2011,1400,1.42,1.43,1.42,1.42
03/07/2011,1500,1.42,1.42,1.42,1.42
03/07/2011,1600,1.42,1.42,1.42,1.42
03/07/2011,1700,1.42,1.42,1.42,1.42
03/07/2011,1800,1.42,1.42,1.42,1.42
03/07/2011,1900,1.42,1.42,1.42,1.42
03/07/2011,2000,1.42,1.42,1.42,1.42
03/07/2011,2100,1.42,1.42,1.42,1.42
03/07/2011,2200,1.42,1.42,1.42,1.42
03/07/2011,2300,1.42,1.42,1.42,1.42
03/08/2011,100,1.42,1.42,1.42,1.42
03/08/2011,200,1.42,1.42,1.42,1.42
03/08/2011,300,1.42,1.42,1.42,1.42
03/08/2011,400,1.42,1.42,1.42,1.42
03/08/2011,500,1.42,1.42,1.42,1.42
03/08/2011,600,1.42,1.42,1.42,1.42
03/08/2011,700,1.42,1.42,1.42,1.42
03/08/2011,800,1.42,1.42,1.42,1.42
03/08/2011,900,1.42,1.42,1.42,1.42
03/08/2011,1000,1.42,1.42,1.41,1.41
03/08/2011,1100,1.41,1.42,1.41,1.41
03/08/2011,1200,1.41,1.42,1.41,1.41
03/08/2011,1300,1.41,1.41,1.41,1.41
03/08/2011,1400,1.41,1.41,1.41,1.41
03/08/2011,1500,1.41,1.41,1.41,1.41
03/08/2011,1600,1.41,1.41,1.41,1.41
03/08/2011,1700,1.41,1.41,1.41,1.41
03/08/2011,1800,1.41,1.41,1.41,1.41
03/08/2011,1900,1.41,1.41,1.41,1.41
03/08/2011,2000,1.41,1.41,1.41,1.41
03/08/2011,2100,1.41,1.41,1.41,1.41
03/08/2011,2200,1.41,1.41,1.41,1.41
03/08/2011,2300,1.41,1.41,1.41,1.41
03/09/2011,100,1.41,1.41,1.41,1.41
03/09/2011,200,1.41,1.41,1.41,1.41
03/09/2011,300,1.41,1.41,1.41,1.41
03/09/2011,400,1.41,1.41,1.41,1.41
03/09/2011,500,1.41,1.41,1.41,1.41
03/09/2011,600,1.41,1.41,1.41,1.41
03/09/2011,700,1.41,1.41,1.41,1.41
03/09/2011,800,1.41,1.41,1.41,1.41
03/09/2011,900,1.41,1.41,1.41,1.41
03/09/2011,1000,1.41,1.41,1.41,1.41
03/09/2011,1100,1.41,1.41,1.41,1.41
03/09/2011,1200,1.41,1.41,1.41,1.41
03/09/2011,1300,1.41,1.42,1.41,1.41
03/09/2011,1400,1.41,1.42,1.41,1.41
03/09/2011,1500,1.41,1.41,1.41,1.41
03/09/2011,1600,1.41,1.41,1.41,1.41
03/09/2011,1700,1.41,1.42,1.41,1.41
03/09/2011,1800,1.41,1.41,1.41,1.41
03/09/2011,1900,1.41,1.41,1.41,1.41
03/09/2011,2000,1.41,1.41,1.41,1.41
03/09/2011,2100,1.41,1.41,1.41,1.41
03/09/2011,2200,1.41,1.41,1.41,1.41
03/09/2011,2300,1.41,1.41,1.41,1.41
03/10/2011,100,1.41,1.41,1.41,1.41
03/10/2011,200,1.41,1.41,1.41,1.41
03/10/2011,300,1.41,1.41,1.41,1.41
03/10/2011,400,1.41,1.41,1.41,1.41
03/10/2011,500,1.41,1.41,1.41,1.41
03/10/2011,600,1.41,1.41,1.41,1.41
03/10/2011,700,1.41,1.41,1.41,1.41
03/10/2011,800,1.41,1.41,1.41,1.41
03/10/2011,900,1.41,1.41,1.40,1.40
03/10/2011,1000,1.40,1.41,1.40,1.41
03/10/2011,1100,1.41,1.41,1.41,1.41
03/10/2011,1200,1.41,1.41,1.41,1.41
03/10/2011,1300,1.41,1.41,1.40,1.41
03/10/2011,1400,1.41,1.41,1.40,1.40
03/10/2011,1500,1.40,1.40,1.40,1.40
03/10/2011,1600,1.40,1.41,1.40,1.40
03/10/2011,1700,1.41,1.41,1.40,1.40
03/10/2011,1800,1.40,1.40,1.40,1.40
03/10/2011,1900,1.40,1.40,1.40,1.40
03/10/2011,2000,1.40,1.40,1.40,1.40
03/10/2011,2100,1.40,1.40,1.40,1.40
03/10/2011,2200,1.40,1.40,1.40,1.40
03/10/2011,2300,1.40,1.40,1.40,1.40
03/11/2011,100,1.40,1.40,1.40,1.40
03/11/2011,200,1.40,1.40,1.40,1.40
03/11/2011,300,1.40,1.40,1.40,1.40
03/11/2011,400,1.40,1.41,1.40,1.40
03/11/2011,500,1.40,1.40,1.40,1.40
03/11/2011,600,1.40,1.40,1.40,1.40
03/11/2011,700,1.40,1.40,1.40,1.40
03/11/2011,800,1.40,1.40,1.40,1.40
03/11/2011,900,1.40,1.40,1.40,1.40
03/11/2011,1000,1.40,1.41,1.40,1.41
03/11/2011,1100,1.41,1.41,1.40,1.40
03/11/2011,1200,1.40,1.40,1.40,1.40
03/11/2011,1300,1.40,1.40,1.40,1.40
03/11/2011,1400,1.40,1.40,1.40,1.40
03/11/2011,1500,1.40,1.40,1.40,1.40
03/11/2011,1600,1.40,1.40,1.40,1.40
03/11/2011,1700,1.40,1.41,1.40,1.41
03/11/2011,1800,1.41,1.41,1.40,1.41
03/11/2011,1900,1.41,1.41,1.41,1.41
03/11/2011,2000,1.41,1.41,1.41,1.41
03/11/2011,2100,1.41,1.41,1.41,1.41
03/11/2011,2200,1.41,1.41,1.41,1.41
03/11/2011,2300,1.41,1.41,1.41,1.41
03/14/2011,100,1.42,1.42,1.41,1.42
03/14/2011,200,1.42,1.42,1.42,1.42
03/14/2011,300,1.42,1.42,1.41,1.41
03/14/2011,400,1.41,1.42,1.41,1.42
03/14/2011,500,1.42,1.42,1.41,1.42
03/14/2011,600,1.42,1.42,1.41,1.41
03/14/2011,700,1.41,1.41,1.41,1.41
03/14/2011,800,1.41,1.42,1.41,1.41
03/14/2011,900,1.41,1.42,1.41,1.42
03/14/2011,1000,1.42,1.42,1.41,1.42
03/14/2011,1100,1.42,1.42,1.41,1.42
03/14/2011,1200,1.42,1.42,1.41,1.42
03/14/2011,1300,1.42,1.42,1.42,1.42
03/14/2011,1400,1.42,1.42,1.42,1.42
03/14/2011,1500,1.42,1.42,1.42,1.42
03/14/2011,1600,1.42,1.42,1.42,1.42
03/14/2011,1700,1.42,1.42,1.42,1.42
03/14/2011,1800,1.42,1.42,1.42,1.42
03/14/2011,1900,1.42,1.42,1.42,1.42
03/14/2011,2000,1.42,1.42,1.42,1.42
03/14/2011,2100,1.42,1.42,1.42,1.42
03/14/2011,2200,1.42,1.42,1.42,1.42
03/14/2011,2300,1.42,1.42,1.42,1.42
03/15/2011,100,1.42,1.42,1.42,1.42
03/15/2011,200,1.42,1.42,1.42,1.42
03/15/2011,300,1.42,1.42,1.42,1.42
03/15/2011,400,1.42,1.42,1.42,1.42
03/15/2011,500,1.42,1.42,1.42,1.42
03/15/2011,600,1.42,1.42,1.41,1.41
03/15/2011,700,1.41,1.41,1.41,1.41
03/15/2011,800,1.41,1.42,1.41,1.41
03/15/2011,900,1.41,1.42,1.41,1.42
03/15/2011,1000,1.42,1.42,1.41,1.41
03/15/2011,1100,1.41,1.42,1.41,1.42
03/15/2011,1200,1.42,1.42,1.41,1.41
03/15/2011,1300,1.41,1.41,1.41,1.41
03/15/2011,1400,1.41,1.41,1.41,1.41
03/15/2011,1500,1.41,1.41,1.41,1.41
03/15/2011,1600,1.41,1.42,1.41,1.41
03/15/2011,1700,1.41,1.42,1.41,1.42
03/15/2011,1800,1.42,1.42,1.42,1.42
03/15/2011,1900,1.42,1.42,1.42,1.42
03/15/2011,2000,1.42,1.42,1.42,1.42
03/15/2011,2100,1.42,1.42,1.42,1.42
03/15/2011,2200,1.42,1.42,1.42,1.42
03/15/2011,2300,1.42,1.42,1.42,1.42
03/16/2011,100,1.42,1.42,1.42,1.42
03/16/2011,200,1.42,1.42,1.42,1.42
03/16/2011,300,1.42,1.42,1.42,1.42
03/16/2011,400,1.42,1.42,1.42,1.42
03/16/2011,500,1.42,1.42,1.42,1.42
03/16/2011,600,1.42,1.42,1.42,1.42
03/16/2011,700,1.42,1.42,1.42,1.42
03/16/2011,800,1.42,1.42,1.42,1.42
03/16/2011,900,1.42,1.42,1.42,1.42
03/16/2011,1000,1.42,1.42,1.42,1.42
03/16/2011,1100,1.42,1.42,1.42,1.42
03/16/2011,1200,1.42,1.42,1.42,1.42
03/16/2011,1300,1.42,1.42,1.41,1.42
03/16/2011,1400,1.42,1.42,1.41,1.42
03/16/2011,1500,1.42,1.42,1.42,1.42
03/16/2011,1600,1.42,1.42,1.41,1.42
03/16/2011,1700,1.42,1.42,1.41,1.41
03/16/2011,1800,1.41,1.42,1.41,1.41
03/16/2011,1900,1.41,1.42,1.41,1.41
03/16/2011,2000,1.41,1.41,1.41,1.41
03/16/2011,2100,1.41,1.41,1.41,1.41
03/16/2011,2200,1.41,1.41,1.41,1.41
03/16/2011,2300,1.41,1.41,1.41,1.41
03/17/2011,100,1.41,1.42,1.41,1.41
03/17/2011,200,1.41,1.42,1.41,1.41
03/17/2011,300,1.41,1.41,1.41,1.41
03/17/2011,400,1.41,1.41,1.41,1.41
03/17/2011,500,1.41,1.41,1.41,1.41
03/17/2011,600,1.41,1.41,1.41,1.41
03/17/2011,700,1.41,1.42,1.41,1.41
03/17/2011,800,1.41,1.42,1.41,1.41
03/17/2011,900,1.41,1.42,1.41,1.41
03/17/2011,1000,1.41,1.42,1.41,1.42
03/17/2011,1100,1.42,1.42,1.42,1.42
03/17/2011,1200,1.42,1.43,1.42,1.43
03/17/2011,1300,1.43,1.43,1.42,1.42
03/17/2011,1400,1.42,1.43,1.42,1.42
03/17/2011,1500,1.42,1.43,1.42,1.42
03/17/2011,1600,1.42,1.42,1.42,1.42
03/17/2011,1700,1.42,1.42,1.42,1.42
03/17/2011,1800,1.42,1.42,1.42,1.42
03/17/2011,1900,1.42,1.43,1.42,1.42
03/17/2011,2000,1.42,1.43,1.42,1.42
03/17/2011,2100,1.42,1.42,1.42,1.42
03/17/2011,2200,1.42,1.42,1.42,1.42
03/17/2011,2300,1.42,1.42,1.42,1.42
03/18/2011,100,1.42,1.42,1.42,1.42
03/18/2011,200,1.42,1.43,1.42,1.43
03/18/2011,300,1.43,1.43,1.42,1.42
03/18/2011,400,1.42,1.43,1.42,1.43
03/18/2011,500,1.43,1.43,1.43,1.43
03/18/2011,600,1.43,1.43,1.43,1.43
03/18/2011,700,1.43,1.43,1.43,1.43
03/18/2011,800,1.43,1.43,1.43,1.43
03/18/2011,900,1.43,1.43,1.43,1.43
03/18/2011,1000,1.43,1.43,1.43,1.43
03/18/2011,1100,1.43,1.43,1.43,1.43
03/18/2011,1200,1.43,1.43,1.43,1.43
03/18/2011,1300,1.43,1.43,1.43,1.43
03/18/2011,1400,1.43,1.44,1.43,1.44
03/18/2011,1500,1.44,1.44,1.43,1.44
03/18/2011,1600,1.44,1.44,1.43,1.44
03/18/2011,1700,1.44,1.44,1.43,1.44
03/18/2011,1800,1.44,1.44,1.44,1.44
03/18/2011,1900,1.44,1.44,1.44,1.44
03/18/2011,2000,1.44,1.44,1.44,1.44
03/18/2011,2100,1.44,1.44,1.44,1.44
03/18/2011,2200,1.44,1.44,1.44,1.44
03/18/2011,2300,1.44,1.44,1.44,1.44
03/21/2011,100,1.44,1.44,1.44,1.44
03/21/2011,200,1.44,1.44,1.44,1.44
03/21/2011,300,1.44,1.44,1.44,1.44
03/21/2011,400,1.44,1.44,1.44,1.44
03/21/2011,500,1.44,1.44,1.44,1.44
03/21/2011,600,1.44,1.44,1.44,1.44
03/21/2011,700,1.44,1.44,1.44,1.44
03/21/2011,800,1.44,1.44,1.44,1.44
03/21/2011,900,1.44,1.44,1.44,1.44
03/21/2011,1000,1.44,1.44,1.44,1.44
03/21/2011,1100,1.44,1.44,1.44,1.44
03/21/2011,1200,1.44,1.44,1.44,1.44
03/21/2011,1300,1.44,1.44,1.44,1.44
03/21/2011,1400,1.44,1.44,1.44,1.44
03/21/2011,1500,1.44,1.44,1.44,1.44
03/21/2011,1600,1.44,1.44,1.44,1.44
03/21/2011,1700,1.44,1.44,1.44,1.44
03/21/2011,1800,1.44,1.44,1.44,1.44
03/21/2011,1900,1.44,1.44,1.44,1.44
03/21/2011,2000,1.44,1.44,1.44,1.44
03/21/2011,2100,1.44,1.45,1.44,1.44
03/21/2011,2200,1.44,1.44,1.44,1.44
03/21/2011,2300,1.44,1.44,1.44,1.44
03/22/2011,100,1.44,1.44,1.44,1.44
03/22/2011,200,1.44,1.44,1.44,1.44
03/22/2011,300,1.44,1.44,1.44,1.44
03/22/2011,400,1.44,1.44,1.44,1.44
03/22/2011,500,1.44,1.44,1.44,1.44
03/22/2011,600,1.44,1.44,1.44,1.44
03/22/2011,700,1.44,1.44,1.44,1.44
03/22/2011,800,1.44,1.45,1.44,1.44
03/22/2011,900,1.44,1.45,1.44,1.44
03/22/2011,1000,1.44,1.45,1.44,1.45
03/22/2011,1100,1.45,1.45,1.45,1.45
03/22/2011,1200,1.45,1.45,1.44,1.44
03/22/2011,1300,1.44,1.45,1.44,1.45
03/22/2011,1400,1.45,1.45,1.44,1.45
03/22/2011,1500,1.45,1.45,1.44,1.44
03/22/2011,1600,1.44,1.44,1.44,1.44
03/22/2011,1700,1.44,1.44,1.44,1.44
03/22/2011,1800,1.44,1.44,1.44,1.44
03/22/2011,1900,1.44,1.44,1.44,1.44
03/22/2011,2000,1.44,1.44,1.44,1.44
03/22/2011,2100,1.44,1.44,1.44,1.44
03/22/2011,2200,1.44,1.44,1.44,1.44
03/22/2011,2300,1.44,1.44,1.44,1.44
03/23/2011,100,1.44,1.44,1.44,1.44
03/23/2011,200,1.44,1.44,1.44,1.44
03/23/2011,300,1.44,1.44,1.44,1.44
03/23/2011,400,1.44,1.44,1.44,1.44
03/23/2011,500,1.44,1.44,1.44,1.44
03/23/2011,600,1.44,1.44,1.44,1.44
03/23/2011,700,1.44,1.44,1.44,1.44
03/23/2011,800,1.44,1.44,1.44,1.44
03/23/2011,900,1.44,1.44,1.44,1.44
03/23/2011,1000,1.44,1.44,1.44,1.44
03/23/2011,1100,1.44,1.44,1.44,1.44
03/23/2011,1200,1.44,1.44,1.44,1.44
03/23/2011,1300,1.44,1.44,1.44,1.44
03/23/2011,1400,1.44,1.44,1.44,1.44
03/23/2011,1500,1.44,1.44,1.43,1.44
03/23/2011,1600,1.44,1.44,1.43,1.43
03/23/2011,1700,1.43,1.44,1.43,1.44
03/23/2011,1800,1.44,1.44,1.43,1.43
03/23/2011,1900,1.43,1.43,1.43,1.43
03/23/2011,2000,1.43,1.43,1.43,1.43
03/23/2011,2100,1.43,1.43,1.43,1.43
03/23/2011,2200,1.43,1.44,1.43,1.43
03/23/2011,2300,1.43,1.43,1.43,1.43
03/24/2011,100,1.43,1.43,1.43,1.43
03/24/2011,200,1.43,1.43,1.43,1.43
03/24/2011,300,1.43,1.43,1.43,1.43
03/24/2011,400,1.43,1.43,1.43,1.43
03/24/2011,500,1.43,1.43,1.43,1.43
03/24/2011,600,1.43,1.43,1.43,1.43
03/24/2011,700,1.43,1.43,1.43,1.43
03/24/2011,800,1.43,1.43,1.43,1.43
03/24/2011,900,1.43,1.43,1.43,1.43
03/24/2011,1000,1.43,1.43,1.43,1.43
03/24/2011,1100,1.43,1.43,1.43,1.43
03/24/2011,1200,1.43,1.44,1.43,1.43
03/24/2011,1300,1.43,1.44,1.43,1.43
03/24/2011,1400,1.43,1.44,1.43,1.44
03/24/2011,1500,1.44,1.44,1.44,1.44
03/24/2011,1600,1.44,1.44,1.43,1.44
03/24/2011,1700,1.44,1.44,1.43,1.44
03/24/2011,1800,1.44,1.44,1.44,1.44
03/24/2011,1900,1.44,1.44,1.44,1.44
03/24/2011,2000,1.44,1.44,1.44,1.44
03/24/2011,2100,1.44,1.44,1.44,1.44
03/24/2011,2200,1.44,1.44,1.44,1.44
03/24/2011,2300,1.44,1.44,1.44,1.44
03/25/2011,100,1.44,1.44,1.44,1.44
03/25/2011,200,1.44,1.44,1.44,1.44
03/25/2011,300,1.44,1.44,1.44,1.44
03/25/2011,400,1.44,1.44,1.44,1.44
03/25/2011,500,1.44,1.44,1.44,1.44
03/25/2011,600,1.44,1.44,1.44,1.44
03/25/2011,700,1.44,1.44,1.44,1.44
03/25/2011,800,1.44,1.44,1.44,1.44
03/25/2011,900,1.44,1.44,1.44,1.44
03/25/2011,1000,1.44,1.44,1.44,1.44
03/25/2011,1100,1.44,1.44,1.44,1.44
03/25/2011,1200,1.44,1.44,1.44,1.44
03/25/2011,1300,1.44,1.44,1.44,1.44
03/25/2011,1400,1.44,1.44,1.44,1.44
03/25/2011,1500,1.44,1.44,1.43,1.43
03/25/2011,1600,1.43,1.44,1.43,1.43
03/25/2011,1700,1.43,1.44,1.43,1.44
03/25/2011,1800,1.44,1.44,1.44,1.44
03/25/2011,1900,1.44,1.44,1.43,1.43
03/25/2011,2000,1.43,1.43,1.43,1.43
03/25/2011,2100,1.43,1.43,1.43,1.43
03/25/2011,2200,1.43,1.43,1.43,1.43
03/25/2011,2300,1.43,1.43,1.43,1.43
03/28/2011,100,1.43,1.43,1.42,1.42
03/28/2011,200,1.42,1.43,1.42,1.43
03/28/2011,300,1.43,1.43,1.42,1.43
03/28/2011,400,1.43,1.43,1.43,1.43
03/28/2011,500,1.43,1.43,1.43,1.43
03/28/2011,600,1.43,1.43,1.43,1.43
03/28/2011,700,1.43,1.43,1.43,1.43
03/28/2011,800,1.43,1.43,1.43,1.43
03/28/2011,900,1.43,1.43,1.43,1.43
03/28/2011,1000,1.43,1.43,1.43,1.43
03/28/2011,1100,1.43,1.43,1.43,1.43
03/28/2011,1200,1.43,1.43,1.43,1.43
03/28/2011,1300,1.43,1.43,1.43,1.43
03/28/2011,1400,1.43,1.43,1.43,1.43
03/28/2011,1500,1.43,1.43,1.42,1.43
03/28/2011,1600,1.43,1.43,1.43,1.43
03/28/2011,1700,1.43,1.43,1.43,1.43
03/28/2011,1800,1.43,1.43,1.43,1.43
03/28/2011,1900,1.43,1.43,1.43,1.43
03/28/2011,2000,1.43,1.43,1.43,1.43
03/28/2011,2100,1.43,1.43,1.43,1.43
03/28/2011,2200,1.43,1.43,1.43,1.43
03/28/2011,2300,1.43,1.43,1.43,1.43
03/29/2011,100,1.43,1.43,1.43,1.43
03/29/2011,200,1.43,1.43,1.43,1.43
03/29/2011,300,1.43,1.43,1.43,1.43
03/29/2011,400,1.43,1.43,1.43,1.43
03/29/2011,500,1.43,1.43,1.43,1.43
03/29/2011,600,1.43,1.43,1.43,1.43
03/29/2011,700,1.43,1.43,1.43,1.43
03/29/2011,800,1.43,1.43,1.43,1.43
03/29/2011,900,1.43,1.44,1.43,1.43
03/29/2011,1000,1.43,1.44,1.43,1.43
03/29/2011,1100,1.43,1.44,1.43,1.44
03/29/2011,1200,1.44,1.44,1.43,1.43
03/29/2011,1300,1.43,1.43,1.43,1.43
03/29/2011,1400,1.43,1.43,1.43,1.43
03/29/2011,1500,1.43,1.43,1.43,1.43
03/29/2011,1600,1.43,1.43,1.43,1.43
03/29/2011,1700,1.43,1.43,1.43,1.43
03/29/2011,1800,1.43,1.43,1.43,1.43
03/29/2011,1900,1.43,1.43,1.43,1.43
03/29/2011,2000,1.43,1.43,1.43,1.43
03/29/2011,2100,1.43,1.43,1.43,1.43
03/29/2011,2200,1.43,1.43,1.43,1.43
03/29/2011,2300,1.43,1.43,1.43,1.43
03/30/2011,100,1.43,1.43,1.43,1.43
03/30/2011,200,1.43,1.43,1.43,1.43
03/30/2011,300,1.43,1.43,1.43,1.43
03/30/2011,400,1.43,1.43,1.43,1.43
03/30/2011,500,1.43,1.43,1.43,1.43
03/30/2011,600,1.43,1.43,1.43,1.43
03/30/2011,700,1.43,1.43,1.43,1.43
03/30/2011,800,1.43,1.43,1.43,1.43
03/30/2011,900,1.43,1.43,1.43,1.43
03/30/2011,1000,1.43,1.43,1.43,1.43
03/30/2011,1100,1.43,1.43,1.43,1.43
03/30/2011,1200,1.43,1.43,1.43,1.43
03/30/2011,1300,1.43,1.43,1.43,1.43
03/30/2011,1400,1.43,1.43,1.43,1.43
03/30/2011,1500,1.43,1.43,1.43,1.43
03/30/2011,1600,1.43,1.43,1.43,1.43
03/30/2011,1700,1.43,1.43,1.43,1.43
03/30/2011,1800,1.43,1.43,1.43,1.43
03/30/2011,1900,1.43,1.44,1.43,1.43
03/30/2011,2000,1.43,1.44,1.43,1.43
03/30/2011,2100,1.43,1.43,1.43,1.43
03/30/2011,2200,1.43,1.44,1.43,1.43
03/30/2011,2300,1.43,1.44,1.43,1.43
03/31/2011,100,1.43,1.43,1.43,1.43
03/31/2011,200,1.43,1.43,1.43,1.43
03/31/2011,300,1.43,1.44,1.43,1.44
03/31/2011,400,1.44,1.44,1.43,1.44
03/31/2011,500,1.44,1.44,1.44,1.44
03/31/2011,600,1.44,1.44,1.43,1.44
03/31/2011,700,1.44,1.44,1.43,1.44
03/31/2011,800,1.44,1.44,1.44,1.44
03/31/2011,900,1.44,1.44,1.44,1.44
03/31/2011,1000,1.44,1.44,1.44,1.44
03/31/2011,1100,1.44,1.44,1.44,1.44
03/31/2011,1200,1.44,1.45,1.44,1.44
03/31/2011,1300,1.44,1.44,1.44,1.44
03/31/2011,1400,1.44,1.44,1.44,1.44
03/31/2011,1500,1.44,1.44,1.44,1.44
03/31/2011,1600,1.44,1.44,1.44,1.44
03/31/2011,1700,1.44,1.44,1.44,1.44
03/31/2011,1800,1.44,1.44,1.44,1.44
03/31/2011,1900,1.44,1.44,1.44,1.44
03/31/2011,2000,1.44,1.44,1.44,1.44
03/31/2011,2100,1.44,1.44,1.44,1.44
03/31/2011,2200,1.44,1.44,1.44,1.44
03/31/2011,2300,1.44,1.44,1.44,1.44
04/01/2011,100,1.44,1.44,1.44,1.44
04/01/2011,200,1.44,1.44,1.44,1.44
04/01/2011,300,1.44,1.44,1.44,1.44
04/01/2011,400,1.44,1.44,1.44,1.44
04/01/2011,500,1.44,1.44,1.44,1.44
04/01/2011,600,1.44,1.44,1.44,1.44
04/01/2011,700,1.44,1.44,1.44,1.44
04/01/2011,800,1.44,1.44,1.44,1.44
04/01/2011,900,1.44,1.44,1.44,1.44
04/01/2011,1000,1.44,1.44,1.44,1.44
04/01/2011,1100,1.44,1.44,1.44,1.44
04/01/2011,1200,1.44,1.44,1.44,1.44
04/01/2011,1300,1.44,1.44,1.44,1.44
04/01/2011,1400,1.44,1.44,1.44,1.44
04/01/2011,1500,1.44,1.44,1.43,1.43
04/01/2011,1600,1.43,1.43,1.43,1.43
04/01/2011,1700,1.43,1.44,1.43,1.44
04/01/2011,1800,1.44,1.44,1.44,1.44
04/01/2011,1900,1.44,1.44,1.44,1.44
04/01/2011,2000,1.44,1.44,1.44,1.44
04/01/2011,2100,1.44,1.45,1.44,1.45
04/01/2011,2200,1.45,1.45,1.44,1.44
04/01/2011,2300,1.44,1.45,1.44,1.45
04/04/2011,100,1.45,1.45,1.44,1.44
04/04/2011,200,1.44,1.45,1.44,1.45
04/04/2011,300,1.45,1.45,1.45,1.45
04/04/2011,400,1.45,1.45,1.44,1.44
04/04/2011,500,1.44,1.44,1.44,1.44
04/04/2011,600,1.44,1.44,1.44,1.44
04/04/2011,700,1.44,1.44,1.44,1.44
04/04/2011,800,1.44,1.45,1.44,1.45
04/04/2011,900,1.45,1.45,1.44,1.44
04/04/2011,1000,1.44,1.45,1.44,1.44
04/04/2011,1100,1.44,1.44,1.44,1.44
04/04/2011,1200,1.44,1.44,1.44,1.44
04/04/2011,1300,1.44,1.44,1.44,1.44
04/04/2011,1400,1.44,1.44,1.44,1.44
04/04/2011,1500,1.44,1.45,1.44,1.45
04/04/2011,1600,1.45,1.45,1.44,1.45
04/04/2011,1700,1.45,1.45,1.44,1.45
04/04/2011,1800,1.45,1.45,1.44,1.44
04/04/2011,1900,1.44,1.44,1.44,1.44
04/04/2011,2000,1.44,1.44,1.44,1.44
04/04/2011,2100,1.44,1.44,1.44,1.44
04/04/2011,2200,1.44,1.44,1.44,1.44
04/04/2011,2300,1.44,1.44,1.44,1.44
04/05/2011,100,1.44,1.44,1.44,1.44
04/05/2011,200,1.44,1.45,1.44,1.44
04/05/2011,300,1.44,1.44,1.44,1.44
04/05/2011,400,1.44,1.44,1.44,1.44
04/05/2011,500,1.44,1.44,1.44,1.44
04/05/2011,600,1.44,1.44,1.44,1.44
04/05/2011,700,1.44,1.44,1.44,1.44
04/05/2011,800,1.44,1.44,1.44,1.44
04/05/2011,900,1.44,1.44,1.44,1.44
04/05/2011,1000,1.44,1.44,1.44,1.44
04/05/2011,1100,1.44,1.44,1.44,1.44
04/05/2011,1200,1.44,1.44,1.44,1.44
04/05/2011,1300,1.44,1.44,1.44,1.44
04/05/2011,1400,1.44,1.44,1.44,1.44
04/05/2011,1500,1.44,1.44,1.44,1.44
04/05/2011,1600,1.44,1.44,1.44,1.44
04/05/2011,1700,1.44,1.44,1.44,1.44
04/05/2011,1800,1.44,1.45,1.44,1.44
04/05/2011,1900,1.44,1.45,1.44,1.44
04/05/2011,2000,1.44,1.45,1.44,1.44
04/05/2011,2100,1.44,1.45,1.44,1.44
04/05/2011,2200,1.44,1.44,1.44,1.44
04/05/2011,2300,1.44,1.44,1.44,1.44
04/06/2011,100,1.44,1.44,1.44,1.44
04/06/2011,200,1.44,1.45,1.44,1.45
04/06/2011,300,1.44,1.45,1.44,1.45
04/06/2011,400,1.45,1.45,1.45,1.45
04/06/2011,500,1.45,1.45,1.45,1.45
04/06/2011,600,1.45,1.45,1.45,1.45
04/06/2011,700,1.45,1.45,1.45,1.45
04/06/2011,800,1.45,1.45,1.45,1.45
04/06/2011,900,1.45,1.45,1.45,1.45
04/06/2011,1000,1.45,1.45,1.45,1.45
04/06/2011,1100,1.45,1.45,1.45,1.45
04/06/2011,1200,1.45,1.45,1.45,1.45
04/06/2011,1300,1.45,1.45,1.45,1.45
04/06/2011,1400,1.45,1.45,1.45,1.45
04/06/2011,1500,1.45,1.45,1.45,1.45
04/06/2011,1600,1.45,1.45,1.45,1.45
04/06/2011,1700,1.45,1.46,1.45,1.46
04/06/2011,1800,1.46,1.46,1.45,1.45
04/06/2011,1900,1.45,1.46,1.45,1.45
04/06/2011,2000,1.45,1.46,1.45,1.46
04/06/2011,2100,1.46,1.46,1.45,1.46
04/06/2011,2200,1.46,1.46,1.45,1.45
04/06/2011,2300,1.45,1.46,1.45,1.45
04/07/2011,100,1.45,1.46,1.45,1.46
04/07/2011,200,1.46,1.46,1.45,1.45
04/07/2011,300,1.45,1.45,1.45,1.45
04/07/2011,400,1.45,1.45,1.45,1.45
04/07/2011,500,1.45,1.45,1.45,1.45
04/07/2011,600,1.45,1.45,1.45,1.45
04/07/2011,700,1.45,1.45,1.45,1.45
04/07/2011,800,1.45,1.45,1.45,1.45
04/07/2011,900,1.45,1.45,1.45,1.45
04/07/2011,1000,1.45,1.45,1.45,1.45
04/07/2011,1100,1.45,1.45,1.45,1.45
04/07/2011,1200,1.45,1.45,1.45,1.45
04/07/2011,1300,1.45,1.45,1.45,1.45
04/07/2011,1400,1.45,1.45,1.45,1.45
04/07/2011,1500,1.45,1.45,1.45,1.45
04/07/2011,1600,1.45,1.45,1.45,1.45
04/07/2011,1700,1.45,1.45,1.45,1.45
04/07/2011,1800,1.45,1.45,1.45,1.45
04/07/2011,1900,1.45,1.45,1.45,1.45
04/07/2011,2000,1.45,1.45,1.45,1.45
04/07/2011,2100,1.45,1.45,1.45,1.45
04/07/2011,2200,1.45,1.45,1.45,1.45
04/07/2011,2300,1.45,1.45,1.45,1.45
04/08/2011,100,1.45,1.45,1.45,1.45
04/08/2011,200,1.45,1.45,1.45,1.45
04/08/2011,300,1.45,1.45,1.45,1.45
04/08/2011,400,1.45,1.46,1.45,1.46
04/08/2011,500,1.46,1.46,1.46,1.46
04/08/2011,600,1.46,1.46,1.46,1.46
04/08/2011,700,1.46,1.46,1.46,1.46
04/08/2011,800,1.46,1.46,1.46,1.46
04/08/2011,900,1.46,1.46,1.46,1.46
04/08/2011,1000,1.46,1.46,1.46,1.46
04/08/2011,1100,1.46,1.46,1.46,1.46
04/08/2011,1200,1.46,1.46,1.46,1.46
04/08/2011,1300,1.46,1.46,1.46,1.46
04/08/2011,1400,1.46,1.46,1.46,1.46
04/08/2011,1500,1.46,1.46,1.46,1.46
04/08/2011,1600,1.46,1.47,1.46,1.47
04/08/2011,1700,1.47,1.47,1.46,1.47
04/08/2011,1800,1.47,1.47,1.46,1.47
04/08/2011,1900,1.47,1.47,1.46,1.46
04/08/2011,2000,1.46,1.47,1.46,1.47
04/08/2011,2100,1.47,1.47,1.46,1.47
04/08/2011,2200,1.47,1.47,1.46,1.47
04/08/2011,2300,1.47,1.47,1.47,1.47
04/11/2011,100,1.47,1.47,1.47,1.47
04/11/2011,200,1.47,1.47,1.47,1.47
04/11/2011,300,1.47,1.47,1.47,1.47
04/11/2011,400,1.47,1.47,1.47,1.47
04/11/2011,500,1.47,1.47,1.47,1.47
04/11/2011,600,1.47,1.47,1.47,1.47
04/11/2011,700,1.47,1.47,1.47,1.47
04/11/2011,800,1.47,1.47,1.47,1.47
04/11/2011,900,1.47,1.47,1.47,1.47
04/11/2011,1000,1.47,1.47,1.47,1.47
04/11/2011,1100,1.47,1.47,1.47,1.47
04/11/2011,1200,1.47,1.47,1.47,1.47
04/11/2011,1300,1.47,1.47,1.47,1.47
04/11/2011,1400,1.47,1.47,1.47,1.47
04/11/2011,1500,1.47,1.47,1.46,1.46
04/11/2011,1600,1.46,1.47,1.46,1.47
04/11/2011,1700,1.47,1.47,1.46,1.47
04/11/2011,1800,1.47,1.47,1.46,1.47
04/11/2011,1900,1.47,1.47,1.47,1.47
04/11/2011,2000,1.47,1.47,1.47,1.47
04/11/2011,2100,1.47,1.47,1.46,1.46
04/11/2011,2200,1.46,1.47,1.46,1.46
04/11/2011,2300,1.46,1.47,1.46,1.47
04/12/2011,100,1.47,1.47,1.46,1.47
04/12/2011,200,1.47,1.47,1.46,1.46
04/12/2011,300,1.46,1.47,1.46,1.46
04/12/2011,400,1.46,1.46,1.46,1.46
04/12/2011,500,1.46,1.46,1.46,1.46
04/12/2011,600,1.46,1.46,1.46,1.46
04/12/2011,700,1.46,1.46,1.46,1.46
04/12/2011,800,1.46,1.46,1.46,1.46
04/12/2011,900,1.46,1.46,1.46,1.46
04/12/2011,1000,1.46,1.47,1.46,1.46
04/12/2011,1100,1.46,1.47,1.46,1.47
04/12/2011,1200,1.47,1.47,1.46,1.47
04/12/2011,1300,1.47,1.47,1.47,1.47
04/12/2011,1400,1.47,1.47,1.47,1.47
04/12/2011,1500,1.47,1.47,1.47,1.47
04/12/2011,1600,1.47,1.47,1.47,1.47
04/12/2011,1700,1.47,1.47,1.47,1.47
04/12/2011,1800,1.47,1.47,1.47,1.47
04/12/2011,1900,1.47,1.47,1.47,1.47
04/12/2011,2000,1.47,1.47,1.47,1.47
04/12/2011,2100,1.47,1.47,1.47,1.47
04/12/2011,2200,1.47,1.47,1.47,1.47
04/12/2011,2300,1.47,1.47,1.47,1.47
04/13/2011,100,1.47,1.47,1.47,1.47
04/13/2011,200,1.47,1.47,1.47,1.47
04/13/2011,300,1.47,1.47,1.47,1.47
04/13/2011,400,1.47,1.47,1.47,1.47
04/13/2011,500,1.47,1.47,1.47,1.47
04/13/2011,600,1.47,1.47,1.47,1.47
04/13/2011,700,1.47,1.47,1.47,1.47
04/13/2011,800,1.47,1.47,1.47,1.47
04/13/2011,900,1.47,1.47,1.47,1.47
04/13/2011,1000,1.47,1.47,1.47,1.47
04/13/2011,1100,1.47,1.47,1.47,1.47
04/13/2011,1200,1.47,1.47,1.47,1.47
04/13/2011,1300,1.47,1.47,1.47,1.47
04/13/2011,1400,1.47,1.47,1.47,1.47
04/13/2011,1500,1.47,1.47,1.47,1.47
04/13/2011,1600,1.47,1.47,1.47,1.47
04/13/2011,1700,1.47,1.47,1.47,1.47
04/13/2011,1800,1.47,1.47,1.47,1.47
04/13/2011,1900,1.47,1.47,1.47,1.47
04/13/2011,2000,1.47,1.47,1.47,1.47
04/13/2011,2100,1.47,1.47,1.46,1.47
04/13/2011,2200,1.47,1.47,1.47,1.47
04/13/2011,2300,1.47,1.47,1.47,1.47
04/14/2011,100,1.47,1.47,1.47,1.47
04/14/2011,200,1.47,1.47,1.47,1.47
04/14/2011,300,1.47,1.47,1.46,1.46
04/14/2011,400,1.46,1.47,1.46,1.46
04/14/2011,500,1.46,1.47,1.46,1.47
04/14/2011,600,1.47,1.47,1.47,1.47
04/14/2011,700,1.47,1.47,1.47,1.47
04/14/2011,800,1.47,1.47,1.47,1.47
04/14/2011,900,1.47,1.47,1.47,1.47
04/14/2011,1000,1.47,1.47,1.47,1.47
04/14/2011,1100,1.47,1.47,1.47,1.47
04/14/2011,1200,1.47,1.47,1.46,1.46
04/14/2011,1300,1.46,1.46,1.46,1.46
04/14/2011,1400,1.46,1.46,1.46,1.46
04/14/2011,1500,1.46,1.47,1.46,1.47
04/14/2011,1600,1.47,1.47,1.46,1.47
04/14/2011,1700,1.47,1.47,1.47,1.47
04/14/2011,1800,1.47,1.47,1.47,1.47
04/14/2011,1900,1.47,1.47,1.47,1.47
04/14/2011,2000,1.47,1.47,1.47,1.47
04/14/2011,2100,1.47,1.47,1.47,1.47
04/14/2011,2200,1.47,1.47,1.47,1.47
04/14/2011,2300,1.47,1.47,1.47,1.47
04/15/2011,100,1.47,1.47,1.47,1.47
04/15/2011,200,1.47,1.47,1.47,1.47
04/15/2011,300,1.47,1.47,1.47,1.47
04/15/2011,400,1.47,1.47,1.47,1.47
04/15/2011,500,1.47,1.47,1.47,1.47
04/15/2011,600,1.47,1.47,1.47,1.47
04/15/2011,700,1.47,1.47,1.47,1.47
04/15/2011,800,1.47,1.47,1.47,1.47
04/15/2011,900,1.47,1.47,1.47,1.47
04/15/2011,1000,1.47,1.47,1.47,1.47
04/15/2011,1100,1.47,1.47,1.47,1.47
04/15/2011,1200,1.47,1.47,1.47,1.47
04/15/2011,1300,1.47,1.47,1.47,1.47
04/15/2011,1400,1.47,1.47,1.47,1.47
04/15/2011,1500,1.47,1.47,1.46,1.46
04/15/2011,1600,1.46,1.46,1.46,1.46
04/15/2011,1700,1.46,1.47,1.46,1.46
04/15/2011,1800,1.46,1.47,1.46,1.47
04/15/2011,1900,1.47,1.47,1.46,1.47
04/15/2011,2000,1.47,1.47,1.46,1.47
04/15/2011,2100,1.47,1.47,1.46,1.47
04/15/2011,2200,1.47,1.47,1.46,1.46
04/15/2011,2300,1.46,1.47,1.46,1.46
04/18/2011,100,1.46,1.46,1.46,1.46
04/18/2011,200,1.46,1.46,1.46,1.46
04/18/2011,300,1.46,1.46,1.46,1.46
04/18/2011,400,1.46,1.46,1.46,1.46
04/18/2011,500,1.46,1.46,1.46,1.46
04/18/2011,600,1.46,1.46,1.46,1.46
04/18/2011,700,1.46,1.46,1.46,1.46
04/18/2011,800,1.46,1.46,1.46,1.46
04/18/2011,900,1.46,1.46,1.46,1.46
04/18/2011,1000,1.46,1.46,1.45,1.46
04/18/2011,1100,1.46,1.46,1.45,1.45
04/18/2011,1200,1.45,1.46,1.45,1.45
04/18/2011,1300,1.45,1.46,1.45,1.45
04/18/2011,1400,1.45,1.45,1.45,1.45
04/18/2011,1500,1.45,1.45,1.45,1.45
04/18/2011,1600,1.45,1.46,1.45,1.45
04/18/2011,1700,1.45,1.45,1.44,1.44
04/18/2011,1800,1.44,1.44,1.44,1.44
04/18/2011,1900,1.44,1.45,1.44,1.45
04/18/2011,2000,1.45,1.45,1.44,1.45
04/18/2011,2100,1.45,1.45,1.44,1.45
04/18/2011,2200,1.45,1.45,1.44,1.45
04/18/2011,2300,1.45,1.45,1.45,1.45
04/19/2011,100,1.45,1.45,1.44,1.44
04/19/2011,200,1.44,1.45,1.44,1.45
04/19/2011,300,1.45,1.45,1.44,1.45
04/19/2011,400,1.45,1.45,1.44,1.44
04/19/2011,500,1.44,1.44,1.44,1.44
04/19/2011,600,1.44,1.45,1.44,1.44
04/19/2011,700,1.44,1.44,1.44,1.44
04/19/2011,800,1.44,1.45,1.44,1.44
04/19/2011,900,1.44,1.45,1.44,1.45
04/19/2011,1000,1.45,1.45,1.44,1.45
04/19/2011,1100,1.45,1.45,1.45,1.45
04/19/2011,1200,1.45,1.45,1.45,1.45
04/19/2011,1300,1.45,1.45,1.45,1.45
04/19/2011,1400,1.45,1.45,1.45,1.45
04/19/2011,1500,1.45,1.45,1.45,1.45
04/19/2011,1600,1.45,1.45,1.45,1.45
04/19/2011,1700,1.45,1.45,1.45,1.45
04/19/2011,1800,1.45,1.45,1.45,1.45
04/19/2011,1900,1.45,1.46,1.45,1.45
04/19/2011,2000,1.45,1.46,1.45,1.46
04/19/2011,2100,1.46,1.46,1.45,1.46
04/19/2011,2200,1.46,1.46,1.45,1.45
04/19/2011,2300,1.45,1.46,1.45,1.46
04/20/2011,100,1.46,1.46,1.45,1.46
04/20/2011,200,1.46,1.46,1.46,1.46
04/20/2011,300,1.46,1.46,1.46,1.46
04/20/2011,400,1.46,1.46,1.46,1.46
04/20/2011,500,1.46,1.46,1.46,1.46
04/20/2011,600,1.46,1.46,1.46,1.46
04/20/2011,700,1.46,1.46,1.46,1.46
04/20/2011,800,1.46,1.46,1.46,1.46
04/20/2011,900,1.46,1.46,1.46,1.46
04/20/2011,1000,1.46,1.47,1.46,1.47
04/20/2011,1100,1.47,1.47,1.46,1.47
04/20/2011,1200,1.47,1.47,1.47,1.47
04/20/2011,1300,1.47,1.48,1.47,1.47
04/20/2011,1400,1.47,1.48,1.47,1.47
04/20/2011,1500,1.47,1.48,1.47,1.48
04/20/2011,1600,1.48,1.48,1.47,1.47
04/20/2011,1700,1.47,1.48,1.47,1.47
04/20/2011,1800,1.47,1.47,1.47,1.47
04/20/2011,1900,1.47,1.47,1.47,1.47
04/20/2011,2000,1.47,1.47,1.47,1.47
04/20/2011,2100,1.47,1.47,1.47,1.47
04/20/2011,2200,1.47,1.47,1.47,1.47
04/20/2011,2300,1.47,1.47,1.47,1.47
04/21/2011,100,1.47,1.47,1.47,1.47
04/21/2011,200,1.47,1.47,1.47,1.47
04/21/2011,300,1.47,1.48,1.47,1.48
04/21/2011,400,1.48,1.48,1.48,1.48
04/21/2011,500,1.48,1.48,1.48,1.48
04/21/2011,600,1.48,1.48,1.48,1.48
04/21/2011,700,1.48,1.48,1.48,1.48
04/21/2011,800,1.48,1.48,1.48,1.48
04/21/2011,900,1.48,1.48,1.48,1.48
04/21/2011,1000,1.48,1.49,1.48,1.49
04/21/2011,1100,1.49,1.49,1.48,1.49
04/21/2011,1200,1.49,1.49,1.48,1.49
04/21/2011,1300,1.49,1.49,1.48,1.48
04/21/2011,1400,1.48,1.48,1.48,1.48
04/21/2011,1500,1.48,1.48,1.48,1.48
04/21/2011,1600,1.48,1.48,1.48,1.48
04/21/2011,1700,1.48,1.48,1.48,1.48
04/21/2011,1800,1.48,1.48,1.48,1.48
04/21/2011,1900,1.48,1.48,1.48,1.48
04/21/2011,2000,1.48,1.48,1.48,1.48
04/21/2011,2100,1.48,1.48,1.48,1.48
04/21/2011,2200,1.48,1.48,1.48,1.48
04/21/2011,2300,1.48,1.48,1.48,1.48
04/25/2011,100,1.48,1.48,1.48,1.48
04/25/2011,200,1.48,1.48,1.48,1.48
04/25/2011,300,1.48,1.48,1.48,1.48
04/25/2011,400,1.48,1.48,1.48,1.48
04/25/2011,500,1.48,1.48,1.47,1.48
04/25/2011,600,1.48,1.48,1.48,1.48
04/25/2011,700,1.48,1.48,1.48,1.48
04/25/2011,800,1.48,1.48,1.48,1.48
04/25/2011,900,1.48,1.48,1.48,1.48
04/25/2011,1000,1.48,1.48,1.48,1.48
04/25/2011,1100,1.48,1.48,1.48,1.48
04/25/2011,1200,1.48,1.48,1.48,1.48
04/25/2011,1300,1.48,1.48,1.48,1.48
04/25/2011,1400,1.48,1.48,1.48,1.48
04/25/2011,1500,1.48,1.48,1.48,1.48
04/25/2011,1600,1.48,1.48,1.48,1.48
04/25/2011,1700,1.48,1.48,1.48,1.48
04/25/2011,1800,1.48,1.48,1.48,1.48
04/25/2011,1900,1.48,1.48,1.48,1.48
04/25/2011,2000,1.48,1.48,1.48,1.48
04/25/2011,2100,1.48,1.48,1.48,1.48
04/25/2011,2200,1.48,1.48,1.48,1.48
04/25/2011,2300,1.48,1.48,1.48,1.48
04/26/2011,100,1.48,1.48,1.48,1.48
04/26/2011,200,1.48,1.48,1.48,1.48
04/26/2011,300,1.48,1.48,1.47,1.47
04/26/2011,400,1.47,1.48,1.47,1.48
04/26/2011,500,1.48,1.48,1.47,1.47
04/26/2011,600,1.47,1.48,1.47,1.48
04/26/2011,700,1.48,1.48,1.47,1.47
04/26/2011,800,1.47,1.48,1.47,1.48
04/26/2011,900,1.48,1.48,1.47,1.48
04/26/2011,1000,1.48,1.48,1.48,1.48
04/26/2011,1100,1.48,1.48,1.48,1.48
04/26/2011,1200,1.48,1.49,1.48,1.48
04/26/2011,1300,1.48,1.48,1.48,1.48
04/26/2011,1400,1.48,1.48,1.48,1.48
04/26/2011,1500,1.48,1.49,1.48,1.49
04/26/2011,1600,1.49,1.49,1.48,1.48
04/26/2011,1700,1.48,1.49,1.48,1.48
04/26/2011,1800,1.48,1.49,1.48,1.48
04/26/2011,1900,1.48,1.49,1.48,1.49
04/26/2011,2000,1.49,1.49,1.49,1.49
04/26/2011,2100,1.49,1.49,1.48,1.49
04/26/2011,2200,1.49,1.49,1.49,1.49
04/26/2011,2300,1.49,1.49,1.49,1.49
04/27/2011,100,1.49,1.49,1.49,1.49
04/27/2011,200,1.49,1.49,1.49,1.49
04/27/2011,300,1.49,1.49,1.49,1.49
04/27/2011,400,1.49,1.49,1.49,1.49
04/27/2011,500,1.49,1.49,1.49,1.49
04/27/2011,600,1.49,1.49,1.49,1.49
04/27/2011,700,1.49,1.49,1.49,1.49
04/27/2011,800,1.49,1.49,1.49,1.49
04/27/2011,900,1.49,1.49,1.49,1.49
04/27/2011,1000,1.49,1.49,1.49,1.49
04/27/2011,1100,1.49,1.49,1.49,1.49
04/27/2011,1200,1.49,1.49,1.49,1.49
04/27/2011,1300,1.49,1.49,1.49,1.49
04/27/2011,1400,1.49,1.49,1.49,1.49
04/27/2011,1500,1.49,1.49,1.49,1.49
04/27/2011,1600,1.49,1.49,1.49,1.49
04/27/2011,1700,1.49,1.49,1.49,1.49
04/27/2011,1800,1.49,1.49,1.49,1.49
04/27/2011,1900,1.49,1.49,1.49,1.49
04/27/2011,2000,1.49,1.50,1.49,1.49
04/27/2011,2100,1.49,1.50,1.49,1.50
04/27/2011,2200,1.50,1.50,1.50,1.50
04/27/2011,2300,1.50,1.50,1.50,1.50
04/28/2011,100,1.50,1.50,1.50,1.50
04/28/2011,200,1.50,1.50,1.50,1.50
04/28/2011,300,1.50,1.51,1.50,1.51
04/28/2011,400,1.51,1.51,1.50,1.51
04/28/2011,500,1.51,1.51,1.50,1.51
04/28/2011,600,1.51,1.51,1.51,1.51
04/28/2011,700,1.51,1.51,1.51,1.51
04/28/2011,800,1.51,1.51,1.51,1.51
04/28/2011,900,1.51,1.51,1.50,1.51
04/28/2011,1000,1.51,1.51,1.50,1.51
04/28/2011,1100,1.51,1.51,1.50,1.51
04/28/2011,1200,1.51,1.51,1.50,1.51
04/28/2011,1300,1.51,1.51,1.50,1.50
04/28/2011,1400,1.50,1.50,1.50,1.50
04/28/2011,1500,1.50,1.50,1.50,1.50
04/28/2011,1600,1.50,1.51,1.50,1.51
04/28/2011,1700,1.51,1.51,1.50,1.50
04/28/2011,1800,1.50,1.51,1.50,1.50
04/28/2011,1900,1.50,1.50,1.50,1.50
04/28/2011,2000,1.50,1.50,1.50,1.50
04/28/2011,2100,1.50,1.50,1.50,1.50
04/28/2011,2200,1.50,1.50,1.50,1.50
04/28/2011,2300,1.50,1.50,1.50,1.50
04/29/2011,100,1.50,1.51,1.50,1.51
04/29/2011,200,1.51,1.51,1.51,1.51
04/29/2011,300,1.51,1.51,1.50,1.50
04/29/2011,400,1.50,1.51,1.50,1.50
04/29/2011,500,1.50,1.51,1.50,1.50
04/29/2011,600,1.50,1.51,1.50,1.51
04/29/2011,700,1.51,1.51,1.50,1.50
04/29/2011,800,1.50,1.51,1.50,1.51
04/29/2011,900,1.51,1.51,1.50,1.51
04/29/2011,1000,1.51,1.51,1.51,1.51
04/29/2011,1100,1.51,1.51,1.51,1.51
04/29/2011,1200,1.51,1.51,1.51,1.51
04/29/2011,1300,1.51,1.51,1.51,1.51
04/29/2011,1400,1.51,1.51,1.51,1.51
04/29/2011,1500,1.51,1.51,1.51,1.51
04/29/2011,1600,1.51,1.51,1.51,1.51
04/29/2011,1700,1.51,1.51,1.51,1.51
04/29/2011,1800,1.51,1.51,1.50,1.50
04/29/2011,1900,1.50,1.51,1.50,1.50
04/29/2011,2000,1.50,1.51,1.50,1.51
04/29/2011,2100,1.51,1.51,1.51,1.51
04/29/2011,2200,1.51,1.51,1.50,1.50
04/29/2011,2300,1.50,1.50,1.50,1.50
05/02/2011,100,1.50,1.51,1.50,1.50
05/02/2011,200,1.50,1.51,1.50,1.50
05/02/2011,300,1.50,1.51,1.50,1.51
05/02/2011,400,1.51,1.51,1.50,1.50
05/02/2011,500,1.50,1.51,1.50,1.50
05/02/2011,600,1.50,1.50,1.50,1.50
05/02/2011,700,1.50,1.50,1.50,1.50
05/02/2011,800,1.50,1.50,1.50,1.50
05/02/2011,900,1.50,1.50,1.50,1.50
05/02/2011,1000,1.50,1.50,1.50,1.50
05/02/2011,1100,1.50,1.50,1.50,1.50
05/02/2011,1200,1.50,1.51,1.50,1.51
05/02/2011,1300,1.51,1.51,1.51,1.51
05/02/2011,1400,1.51,1.51,1.51,1.51
05/02/2011,1500,1.51,1.51,1.50,1.51
05/02/2011,1600,1.51,1.51,1.50,1.51
05/02/2011,1700,1.51,1.51,1.51,1.51
05/02/2011,1800,1.51,1.51,1.51,1.51
05/02/2011,1900,1.51,1.51,1.51,1.51
05/02/2011,2000,1.51,1.51,1.51,1.51
05/02/2011,2100,1.51,1.51,1.51,1.51
05/02/2011,2200,1.51,1.51,1.50,1.51
05/02/2011,2300,1.51,1.51,1.50,1.51
05/03/2011,100,1.50,1.50,1.50,1.50
05/03/2011,200,1.50,1.50,1.50,1.50
05/03/2011,300,1.50,1.50,1.50,1.50
05/03/2011,400,1.50,1.50,1.50,1.50
05/03/2011,500,1.50,1.50,1.50,1.50
05/03/2011,600,1.50,1.50,1.50,1.50
05/03/2011,700,1.50,1.50,1.50,1.50
05/03/2011,800,1.50,1.51,1.50,1.51
05/03/2011,900,1.51,1.51,1.50,1.50
05/03/2011,1000,1.50,1.50,1.50,1.50
05/03/2011,1100,1.50,1.50,1.50,1.50
05/03/2011,1200,1.50,1.50,1.50,1.50
05/03/2011,1300,1.50,1.50,1.50,1.50
05/03/2011,1400,1.50,1.50,1.50,1.50
05/03/2011,1500,1.50,1.50,1.50,1.50
05/03/2011,1600,1.50,1.51,1.50,1.50
05/03/2011,1700,1.50,1.51,1.50,1.51
05/03/2011,1800,1.51,1.51,1.51,1.51
05/03/2011,1900,1.51,1.51,1.51,1.51
05/03/2011,2000,1.51,1.51,1.51,1.51
05/03/2011,2100,1.51,1.51,1.50,1.50
05/03/2011,2200,1.50,1.51,1.50,1.51
05/03/2011,2300,1.51,1.51,1.50,1.50
05/04/2011,100,1.50,1.51,1.50,1.51
05/04/2011,200,1.51,1.51,1.50,1.51
05/04/2011,300,1.51,1.51,1.50,1.50
05/04/2011,400,1.51,1.51,1.50,1.50
05/04/2011,500,1.50,1.50,1.50,1.50
05/04/2011,600,1.50,1.50,1.50,1.50
05/04/2011,700,1.50,1.50,1.50,1.50
05/04/2011,800,1.50,1.50,1.50,1.50
05/04/2011,900,1.50,1.51,1.50,1.50
05/04/2011,1000,1.50,1.51,1.50,1.51
05/04/2011,1100,1.51,1.51,1.51,1.51
05/04/2011,1200,1.51,1.51,1.51,1.51
05/04/2011,1300,1.51,1.51,1.51,1.51
05/04/2011,1400,1.51,1.51,1.51,1.51
05/04/2011,1500,1.51,1.52,1.51,1.51
05/04/2011,1600,1.51,1.52,1.51,1.52
05/04/2011,1700,1.52,1.52,1.51,1.51
05/04/2011,1800,1.51,1.51,1.51,1.51
05/04/2011,1900,1.51,1.51,1.50,1.51
05/04/2011,2000,1.51,1.51,1.51,1.51
05/04/2011,2100,1.51,1.51,1.51,1.51
05/04/2011,2200,1.51,1.51,1.51,1.51
05/04/2011,2300,1.51,1.51,1.50,1.51
05/05/2011,100,1.51,1.51,1.50,1.51
05/05/2011,200,1.51,1.51,1.50,1.51
05/05/2011,300,1.51,1.51,1.50,1.51
05/05/2011,400,1.51,1.51,1.51,1.51
05/05/2011,500,1.51,1.51,1.51,1.51
05/05/2011,600,1.51,1.51,1.51,1.51
05/05/2011,700,1.51,1.51,1.51,1.51
05/05/2011,800,1.51,1.51,1.51,1.51
05/05/2011,900,1.51,1.51,1.51,1.51
05/05/2011,1000,1.51,1.51,1.51,1.51
05/05/2011,1100,1.51,1.51,1.51,1.51
05/05/2011,1200,1.51,1.51,1.51,1.51
05/05/2011,1300,1.51,1.51,1.50,1.51
05/05/2011,1400,1.51,1.51,1.50,1.51
05/05/2011,1500,1.51,1.51,1.49,1.49
05/05/2011,1600,1.49,1.49,1.49,1.49
05/05/2011,1700,1.49,1.49,1.48,1.48
05/05/2011,1800,1.48,1.48,1.48,1.48
05/05/2011,1900,1.48,1.48,1.48,1.48
05/05/2011,2000,1.48,1.48,1.48,1.48
05/05/2011,2100,1.48,1.48,1.47,1.47
05/05/2011,2200,1.47,1.48,1.47,1.47
05/05/2011,2300,1.48,1.48,1.47,1.48
05/06/2011,100,1.48,1.48,1.48,1.48
05/06/2011,200,1.48,1.48,1.48,1.48
05/06/2011,300,1.48,1.48,1.48,1.48
05/06/2011,400,1.48,1.48,1.48,1.48
05/06/2011,500,1.48,1.48,1.48,1.48
05/06/2011,600,1.48,1.48,1.48,1.48
05/06/2011,700,1.48,1.48,1.48,1.48
05/06/2011,800,1.48,1.48,1.48,1.48
05/06/2011,900,1.48,1.48,1.48,1.48
05/06/2011,1000,1.48,1.48,1.47,1.48
05/06/2011,1100,1.48,1.48,1.47,1.47
05/06/2011,1200,1.47,1.48,1.47,1.48
05/06/2011,1300,1.48,1.48,1.47,1.48
05/06/2011,1400,1.48,1.48,1.47,1.47
05/06/2011,1500,1.47,1.48,1.47,1.48
05/06/2011,1600,1.48,1.48,1.47,1.47
05/06/2011,1700,1.47,1.48,1.47,1.47
05/06/2011,1800,1.47,1.48,1.47,1.47
05/06/2011,1900,1.47,1.47,1.46,1.46
05/06/2011,2000,1.46,1.46,1.46,1.46
05/06/2011,2100,1.46,1.46,1.45,1.46
05/06/2011,2200,1.46,1.46,1.46,1.46
05/06/2011,2300,1.46,1.46,1.45,1.45
05/09/2011,100,1.46,1.46,1.46,1.46
05/09/2011,200,1.46,1.46,1.46,1.46
05/09/2011,300,1.46,1.46,1.46,1.46
05/09/2011,400,1.46,1.46,1.46,1.46
05/09/2011,500,1.46,1.46,1.46,1.46
05/09/2011,600,1.46,1.46,1.46,1.46
05/09/2011,700,1.46,1.46,1.46,1.46
05/09/2011,800,1.46,1.46,1.46,1.46
05/09/2011,900,1.46,1.47,1.46,1.46
05/09/2011,1000,1.46,1.47,1.46,1.47
05/09/2011,1100,1.47,1.47,1.46,1.46
05/09/2011,1200,1.47,1.47,1.46,1.46
05/09/2011,1300,1.46,1.46,1.46,1.46
05/09/2011,1400,1.46,1.46,1.46,1.46
05/09/2011,1500,1.46,1.46,1.45,1.46
05/09/2011,1600,1.46,1.46,1.45,1.45
05/09/2011,1700,1.45,1.45,1.45,1.45
05/09/2011,1800,1.45,1.45,1.45,1.45
05/09/2011,1900,1.45,1.45,1.45,1.45
05/09/2011,2000,1.45,1.46,1.45,1.46
05/09/2011,2100,1.46,1.46,1.46,1.46
05/09/2011,2200,1.46,1.46,1.46,1.46
05/09/2011,2300,1.46,1.46,1.46,1.46
05/10/2011,100,1.46,1.46,1.46,1.46
05/10/2011,200,1.46,1.46,1.46,1.46
05/10/2011,300,1.46,1.46,1.46,1.46
05/10/2011,400,1.46,1.46,1.46,1.46
05/10/2011,500,1.46,1.46,1.46,1.46
05/10/2011,600,1.46,1.46,1.46,1.46
05/10/2011,700,1.46,1.46,1.46,1.46
05/10/2011,800,1.46,1.46,1.45,1.45
05/10/2011,900,1.45,1.45,1.45,1.45
05/10/2011,1000,1.45,1.46,1.45,1.46
05/10/2011,1100,1.46,1.46,1.45,1.46
05/10/2011,1200,1.46,1.46,1.46,1.46
05/10/2011,1300,1.46,1.46,1.46,1.46
05/10/2011,1400,1.46,1.46,1.45,1.46
05/10/2011,1500,1.46,1.46,1.46,1.46
05/10/2011,1600,1.46,1.46,1.45,1.46
05/10/2011,1700,1.46,1.46,1.46,1.46
05/10/2011,1800,1.46,1.46,1.46,1.46
05/10/2011,1900,1.46,1.46,1.46,1.46
05/10/2011,2000,1.46,1.46,1.46,1.46
05/10/2011,2100,1.46,1.46,1.46,1.46
05/10/2011,2200,1.46,1.46,1.46,1.46
05/10/2011,2300,1.46,1.46,1.46,1.46
05/11/2011,100,1.46,1.46,1.46,1.46
05/11/2011,200,1.46,1.46,1.46,1.46
05/11/2011,300,1.46,1.46,1.46,1.46
05/11/2011,400,1.46,1.47,1.46,1.46
05/11/2011,500,1.46,1.46,1.46,1.46
05/11/2011,600,1.46,1.46,1.46,1.46
05/11/2011,700,1.46,1.46,1.46,1.46
05/11/2011,800,1.46,1.46,1.46,1.46
05/11/2011,900,1.46,1.46,1.46,1.46
05/11/2011,1000,1.46,1.46,1.46,1.46
05/11/2011,1100,1.46,1.46,1.46,1.46
05/11/2011,1200,1.46,1.47,1.46,1.46
05/11/2011,1300,1.46,1.46,1.46,1.46
05/11/2011,1400,1.46,1.46,1.46,1.46
05/11/2011,1500,1.46,1.46,1.46,1.46
05/11/2011,1600,1.46,1.46,1.45,1.45
05/11/2011,1700,1.45,1.45,1.45,1.45
05/11/2011,1800,1.45,1.45,1.45,1.45
05/11/2011,1900,1.45,1.45,1.44,1.44
05/11/2011,2000,1.44,1.45,1.44,1.44
05/11/2011,2100,1.44,1.44,1.44,1.44
05/11/2011,2200,1.44,1.44,1.44,1.44
05/11/2011,2300,1.44,1.44,1.44,1.44
05/12/2011,100,1.44,1.44,1.44,1.44
05/12/2011,200,1.44,1.44,1.44,1.44
05/12/2011,300,1.44,1.45,1.44,1.44
05/12/2011,400,1.45,1.45,1.44,1.44
05/12/2011,500,1.44,1.45,1.44,1.45
05/12/2011,600,1.45,1.45,1.45,1.45
05/12/2011,700,1.45,1.45,1.44,1.44
05/12/2011,800,1.44,1.45,1.44,1.44
05/12/2011,900,1.44,1.44,1.44,1.44
05/12/2011,1000,1.44,1.45,1.44,1.45
05/12/2011,1100,1.45,1.45,1.44,1.44
05/12/2011,1200,1.44,1.44,1.44,1.44
05/12/2011,1300,1.44,1.44,1.44,1.44
05/12/2011,1400,1.44,1.44,1.44,1.44
05/12/2011,1500,1.44,1.44,1.44,1.44
05/12/2011,1600,1.44,1.44,1.44,1.44
05/12/2011,1700,1.44,1.45,1.44,1.44
05/12/2011,1800,1.44,1.45,1.44,1.45
05/12/2011,1900,1.45,1.45,1.44,1.45
05/12/2011,2000,1.45,1.45,1.45,1.45
05/12/2011,2100,1.45,1.45,1.45,1.45
05/12/2011,2200,1.45,1.45,1.45,1.45
05/12/2011,2300,1.45,1.45,1.45,1.45
05/13/2011,100,1.45,1.45,1.45,1.45
05/13/2011,200,1.45,1.45,1.45,1.45
05/13/2011,300,1.45,1.45,1.44,1.44
05/13/2011,400,1.44,1.45,1.44,1.44
05/13/2011,500,1.44,1.44,1.44,1.44
05/13/2011,600,1.44,1.44,1.44,1.44
05/13/2011,700,1.44,1.44,1.44,1.44
05/13/2011,800,1.44,1.45,1.44,1.45
05/13/2011,900,1.45,1.45,1.45,1.45
05/13/2011,1000,1.45,1.45,1.45,1.45
05/13/2011,1100,1.45,1.46,1.45,1.46
05/13/2011,1200,1.46,1.46,1.45,1.45
05/13/2011,1300,1.45,1.45,1.45,1.45
05/13/2011,1400,1.45,1.45,1.45,1.45
05/13/2011,1500,1.45,1.45,1.45,1.45
05/13/2011,1600,1.45,1.45,1.45,1.45
05/13/2011,1700,1.45,1.45,1.44,1.44
05/13/2011,1800,1.44,1.44,1.44,1.44
05/13/2011,1900,1.44,1.44,1.43,1.43
05/13/2011,2000,1.43,1.43,1.43,1.43
05/13/2011,2100,1.43,1.44,1.43,1.43
05/13/2011,2200,1.43,1.43,1.43,1.43
05/13/2011,2300,1.43,1.43,1.43,1.43
05/16/2011,100,1.43,1.43,1.43,1.43
05/16/2011,200,1.43,1.43,1.43,1.43
05/16/2011,300,1.43,1.43,1.43,1.43
05/16/2011,400,1.43,1.43,1.43,1.43
05/16/2011,500,1.43,1.43,1.43,1.43
05/16/2011,600,1.43,1.43,1.43,1.43
05/16/2011,700,1.43,1.43,1.43,1.43
05/16/2011,800,1.43,1.43,1.43,1.43
05/16/2011,900,1.43,1.43,1.43,1.43
05/16/2011,1000,1.43,1.44,1.43,1.44
05/16/2011,1100,1.44,1.44,1.43,1.44
05/16/2011,1200,1.44,1.44,1.43,1.43
05/16/2011,1300,1.43,1.44,1.43,1.43
05/16/2011,1400,1.43,1.44,1.43,1.44
05/16/2011,1500,1.44,1.44,1.43,1.44
05/16/2011,1600,1.44,1.44,1.44,1.44
05/16/2011,1700,1.44,1.45,1.44,1.45
05/16/2011,1800,1.45,1.45,1.44,1.44
05/16/2011,1900,1.44,1.45,1.44,1.44
05/16/2011,2000,1.44,1.44,1.44,1.44
05/16/2011,2100,1.44,1.45,1.44,1.44
05/16/2011,2200,1.44,1.44,1.44,1.44
05/16/2011,2300,1.44,1.44,1.44,1.44
05/17/2011,100,1.44,1.44,1.44,1.44
05/17/2011,200,1.44,1.44,1.44,1.44
05/17/2011,300,1.44,1.44,1.44,1.44
05/17/2011,400,1.44,1.44,1.44,1.44
05/17/2011,500,1.44,1.44,1.44,1.44
05/17/2011,600,1.44,1.44,1.44,1.44
05/17/2011,700,1.44,1.44,1.44,1.44
05/17/2011,800,1.44,1.44,1.44,1.44
05/17/2011,900,1.44,1.44,1.44,1.44
05/17/2011,1000,1.44,1.44,1.44,1.44
05/17/2011,1100,1.44,1.44,1.44,1.44
05/17/2011,1200,1.44,1.45,1.44,1.44
05/17/2011,1300,1.44,1.44,1.44,1.44
05/17/2011,1400,1.44,1.44,1.44,1.44
05/17/2011,1500,1.44,1.44,1.44,1.44
05/17/2011,1600,1.44,1.44,1.44,1.44
05/17/2011,1700,1.44,1.44,1.44,1.44
05/17/2011,1800,1.44,1.44,1.43,1.44
05/17/2011,1900,1.44,1.44,1.44,1.44
05/17/2011,2000,1.44,1.44,1.44,1.44
05/17/2011,2100,1.44,1.45,1.44,1.45
05/17/2011,2200,1.45,1.45,1.44,1.45
05/17/2011,2300,1.45,1.45,1.44,1.45
05/18/2011,100,1.45,1.45,1.45,1.45
05/18/2011,200,1.45,1.45,1.45,1.45
05/18/2011,300,1.45,1.45,1.45,1.45
05/18/2011,400,1.45,1.45,1.45,1.45
05/18/2011,500,1.45,1.45,1.45,1.45
05/18/2011,600,1.45,1.45,1.45,1.45
05/18/2011,700,1.45,1.45,1.45,1.45
05/18/2011,800,1.45,1.45,1.45,1.45
05/18/2011,900,1.45,1.45,1.45,1.45
05/18/2011,1000,1.45,1.45,1.45,1.45
05/18/2011,1100,1.45,1.45,1.45,1.45
05/18/2011,1200,1.45,1.45,1.45,1.45
05/18/2011,1300,1.45,1.45,1.45,1.45
05/18/2011,1400,1.45,1.45,1.45,1.45
05/18/2011,1500,1.45,1.45,1.44,1.44
05/18/2011,1600,1.44,1.45,1.44,1.45
05/18/2011,1700,1.44,1.45,1.44,1.45
05/18/2011,1800,1.45,1.45,1.45,1.45
05/18/2011,1900,1.45,1.45,1.45,1.45
05/18/2011,2000,1.45,1.45,1.45,1.45
05/18/2011,2100,1.45,1.45,1.44,1.45
05/18/2011,2200,1.45,1.45,1.45,1.45
05/18/2011,2300,1.45,1.45,1.45,1.45
05/19/2011,100,1.45,1.45,1.45,1.45
05/19/2011,200,1.45,1.45,1.45,1.45
05/19/2011,300,1.45,1.45,1.45,1.45
05/19/2011,400,1.45,1.45,1.45,1.45
05/19/2011,500,1.45,1.45,1.45,1.45
05/19/2011,600,1.45,1.45,1.45,1.45
05/19/2011,700,1.45,1.45,1.45,1.45
05/19/2011,800,1.45,1.45,1.45,1.45
05/19/2011,900,1.45,1.45,1.45,1.45
05/19/2011,1000,1.45,1.45,1.44,1.45
05/19/2011,1100,1.45,1.45,1.44,1.45
05/19/2011,1200,1.45,1.45,1.44,1.45
05/19/2011,1300,1.45,1.45,1.45,1.45
05/19/2011,1400,1.45,1.45,1.45,1.45
05/19/2011,1500,1.45,1.45,1.45,1.45
05/19/2011,1600,1.45,1.45,1.45,1.45
05/19/2011,1700,1.45,1.45,1.45,1.45
05/19/2011,1800,1.45,1.45,1.45,1.45
05/19/2011,1900,1.45,1.46,1.45,1.45
05/19/2011,2000,1.45,1.46,1.45,1.45
05/19/2011,2100,1.45,1.46,1.45,1.45
05/19/2011,2200,1.45,1.45,1.45,1.45
05/19/2011,2300,1.45,1.45,1.45,1.45
05/20/2011,100,1.45,1.46,1.45,1.45
05/20/2011,200,1.45,1.46,1.45,1.46
05/20/2011,300,1.46,1.46,1.45,1.45
05/20/2011,400,1.45,1.45,1.45,1.45
05/20/2011,500,1.45,1.45,1.45,1.45
05/20/2011,600,1.45,1.45,1.45,1.45
05/20/2011,700,1.45,1.45,1.45,1.45
05/20/2011,800,1.45,1.46,1.45,1.46
05/20/2011,900,1.46,1.46,1.45,1.45
05/20/2011,1000,1.45,1.46,1.45,1.46
05/20/2011,1100,1.46,1.46,1.45,1.46
05/20/2011,1200,1.46,1.46,1.45,1.45
05/20/2011,1300,1.45,1.45,1.45,1.45
05/20/2011,1400,1.45,1.45,1.44,1.45
05/20/2011,1500,1.45,1.45,1.44,1.45
05/20/2011,1600,1.45,1.45,1.44,1.44
05/20/2011,1700,1.44,1.44,1.44,1.44
05/20/2011,1800,1.44,1.44,1.44,1.44
05/20/2011,1900,1.44,1.44,1.44,1.44
05/20/2011,2000,1.44,1.45,1.44,1.45
05/20/2011,2100,1.45,1.45,1.44,1.44
05/20/2011,2200,1.44,1.44,1.44,1.44
05/20/2011,2300,1.44,1.44,1.44,1.44
05/23/2011,100,1.44,1.44,1.43,1.43
05/23/2011,200,1.43,1.44,1.43,1.43
05/23/2011,300,1.43,1.44,1.43,1.43
05/23/2011,400,1.43,1.43,1.43,1.43
05/23/2011,500,1.43,1.43,1.43,1.43
05/23/2011,600,1.43,1.43,1.43,1.43
05/23/2011,700,1.43,1.43,1.43,1.43
05/23/2011,800,1.43,1.43,1.43,1.43
05/23/2011,900,1.43,1.43,1.43,1.43
05/23/2011,1000,1.43,1.43,1.42,1.42
05/23/2011,1100,1.42,1.43,1.42,1.42
05/23/2011,1200,1.42,1.42,1.42,1.42
05/23/2011,1300,1.42,1.42,1.42,1.42
05/23/2011,1400,1.42,1.43,1.42,1.43
05/23/2011,1500,1.43,1.43,1.42,1.42
05/23/2011,1600,1.42,1.43,1.42,1.43
05/23/2011,1700,1.43,1.43,1.42,1.43
05/23/2011,1800,1.43,1.43,1.42,1.42
05/23/2011,1900,1.42,1.43,1.42,1.43
05/23/2011,2000,1.43,1.43,1.43,1.43
05/23/2011,2100,1.43,1.43,1.43,1.43
05/23/2011,2200,1.43,1.43,1.43,1.43
05/23/2011,2300,1.43,1.43,1.43,1.43
05/24/2011,100,1.43,1.43,1.43,1.43
05/24/2011,200,1.43,1.43,1.42,1.42
05/24/2011,300,1.42,1.43,1.42,1.43
05/24/2011,400,1.43,1.43,1.43,1.43
05/24/2011,500,1.43,1.43,1.43,1.43
05/24/2011,600,1.43,1.43,1.43,1.43
05/24/2011,700,1.43,1.43,1.43,1.43
05/24/2011,800,1.43,1.43,1.43,1.43
05/24/2011,900,1.43,1.43,1.43,1.43
05/24/2011,1000,1.43,1.43,1.43,1.43
05/24/2011,1100,1.43,1.43,1.43,1.43
05/24/2011,1200,1.43,1.43,1.43,1.43
05/24/2011,1300,1.43,1.43,1.43,1.43
05/24/2011,1400,1.43,1.43,1.43,1.43
05/24/2011,1500,1.43,1.43,1.43,1.43
05/24/2011,1600,1.43,1.44,1.43,1.43
05/24/2011,1700,1.43,1.44,1.43,1.43
05/24/2011,1800,1.43,1.44,1.43,1.43
05/24/2011,1900,1.43,1.43,1.43,1.43
05/24/2011,2000,1.43,1.43,1.43,1.43
05/24/2011,2100,1.43,1.44,1.43,1.43
05/24/2011,2200,1.43,1.44,1.43,1.43
05/24/2011,2300,1.43,1.43,1.43,1.43
05/25/2011,100,1.43,1.43,1.43,1.43
05/25/2011,200,1.43,1.43,1.43,1.43
05/25/2011,300,1.43,1.43,1.43,1.43
05/25/2011,400,1.43,1.43,1.43,1.43
05/25/2011,500,1.43,1.43,1.43,1.43
05/25/2011,600,1.43,1.43,1.43,1.43
05/25/2011,700,1.43,1.43,1.43,1.43
05/25/2011,800,1.43,1.43,1.43,1.43
05/25/2011,900,1.43,1.43,1.42,1.42
05/25/2011,1000,1.42,1.43,1.42,1.43
05/25/2011,1100,1.43,1.43,1.43,1.43
05/25/2011,1200,1.43,1.43,1.43,1.43
05/25/2011,1300,1.43,1.43,1.43,1.43
05/25/2011,1400,1.43,1.43,1.43,1.43
05/25/2011,1500,1.43,1.43,1.43,1.43
05/25/2011,1600,1.43,1.43,1.43,1.43
05/25/2011,1700,1.43,1.43,1.43,1.43
05/25/2011,1800,1.43,1.44,1.43,1.43
05/25/2011,1900,1.43,1.43,1.43,1.43
05/25/2011,2000,1.43,1.43,1.43,1.43
05/25/2011,2100,1.43,1.43,1.43,1.43
05/25/2011,2200,1.43,1.43,1.43,1.43
05/25/2011,2300,1.43,1.43,1.43,1.43
05/26/2011,100,1.43,1.43,1.43,1.43
05/26/2011,200,1.43,1.43,1.43,1.43
05/26/2011,300,1.43,1.44,1.43,1.44
05/26/2011,400,1.44,1.44,1.44,1.44
05/26/2011,500,1.44,1.44,1.44,1.44
05/26/2011,600,1.44,1.44,1.44,1.44
05/26/2011,700,1.44,1.44,1.44,1.44
05/26/2011,800,1.44,1.44,1.44,1.44
05/26/2011,900,1.44,1.44,1.44,1.44
05/26/2011,1000,1.44,1.44,1.44,1.44
05/26/2011,1100,1.44,1.44,1.44,1.44
05/26/2011,1200,1.44,1.44,1.44,1.44
05/26/2011,1300,1.44,1.44,1.44,1.44
05/26/2011,1400,1.44,1.44,1.44,1.44
05/26/2011,1500,1.44,1.44,1.44,1.44
05/26/2011,1600,1.44,1.44,1.44,1.44
05/26/2011,1700,1.44,1.44,1.43,1.43
05/26/2011,1800,1.43,1.43,1.43,1.43
05/26/2011,1900,1.43,1.44,1.43,1.44
05/26/2011,2000,1.44,1.44,1.43,1.44
05/26/2011,2100,1.44,1.44,1.44,1.44
05/26/2011,2200,1.44,1.44,1.44,1.44
05/26/2011,2300,1.44,1.44,1.44,1.44
05/27/2011,100,1.44,1.44,1.44,1.44
05/27/2011,200,1.44,1.44,1.44,1.44
05/27/2011,300,1.44,1.44,1.44,1.44
05/27/2011,400,1.44,1.44,1.44,1.44
05/27/2011,500,1.44,1.44,1.44,1.44
05/27/2011,600,1.44,1.45,1.44,1.45
05/27/2011,700,1.45,1.45,1.45,1.45
05/27/2011,800,1.45,1.45,1.45,1.45
05/27/2011,900,1.45,1.45,1.45,1.45
05/27/2011,1000,1.45,1.45,1.45,1.45
05/27/2011,1100,1.45,1.45,1.44,1.44
05/27/2011,1200,1.44,1.45,1.44,1.45
05/27/2011,1300,1.45,1.45,1.44,1.45
05/27/2011,1400,1.45,1.45,1.44,1.45
05/27/2011,1500,1.45,1.45,1.45,1.45
05/27/2011,1600,1.45,1.45,1.45,1.45
05/27/2011,1700,1.45,1.45,1.45,1.45
05/27/2011,1800,1.45,1.45,1.45,1.45
05/27/2011,1900,1.45,1.45,1.45,1.45
05/27/2011,2000,1.45,1.45,1.45,1.45
05/27/2011,2100,1.45,1.45,1.45,1.45
05/27/2011,2200,1.45,1.45,1.45,1.45
05/27/2011,2300,1.45,1.45,1.45,1.45
05/30/2011,100,1.45,1.45,1.45,1.45
05/30/2011,200,1.45,1.45,1.45,1.45
05/30/2011,300,1.45,1.45,1.45,1.45
05/30/2011,400,1.45,1.45,1.45,1.45
05/30/2011,500,1.45,1.45,1.45,1.45
05/30/2011,600,1.45,1.45,1.45,1.45
05/30/2011,700,1.45,1.45,1.45,1.45
05/30/2011,800,1.45,1.45,1.45,1.45
05/30/2011,900,1.45,1.45,1.45,1.45
05/30/2011,1000,1.45,1.45,1.45,1.45
05/30/2011,1100,1.45,1.45,1.45,1.45
05/30/2011,1200,1.45,1.45,1.45,1.45
05/30/2011,1300,1.45,1.45,1.45,1.45
05/30/2011,1400,1.45,1.45,1.45,1.45
05/30/2011,1500,1.45,1.45,1.45,1.45
05/30/2011,1600,1.45,1.45,1.45,1.45
05/30/2011,1700,1.45,1.45,1.45,1.45
05/30/2011,1800,1.45,1.45,1.45,1.45
05/30/2011,1900,1.45,1.45,1.45,1.45
05/31/2011,100,1.45,1.46,1.45,1.46
05/31/2011,200,1.46,1.46,1.46,1.46
05/31/2011,300,1.46,1.46,1.46,1.46
05/31/2011,400,1.46,1.47,1.46,1.46
05/31/2011,500,1.46,1.46,1.46,1.46
05/31/2011,600,1.46,1.46,1.46,1.46
05/31/2011,700,1.46,1.46,1.46,1.46
05/31/2011,800,1.46,1.46,1.46,1.46
05/31/2011,900,1.46,1.46,1.46,1.46
05/31/2011,1000,1.46,1.46,1.46,1.46
05/31/2011,1100,1.46,1.47,1.46,1.46
05/31/2011,1200,1.46,1.47,1.46,1.46
05/31/2011,1300,1.46,1.47,1.46,1.46
05/31/2011,1400,1.46,1.46,1.46,1.46
05/31/2011,1500,1.46,1.46,1.46,1.46
05/31/2011,1600,1.46,1.47,1.46,1.46
05/31/2011,1700,1.46,1.46,1.46,1.46
05/31/2011,1800,1.46,1.46,1.46,1.46
05/31/2011,1900,1.46,1.46,1.46,1.46
05/31/2011,2000,1.46,1.46,1.46,1.46
05/31/2011,2100,1.46,1.46,1.46,1.46
05/31/2011,2200,1.46,1.46,1.46,1.46
05/31/2011,2300,1.46,1.46,1.46,1.46
06/01/2011,100,1.46,1.47,1.46,1.47
06/01/2011,200,1.47,1.47,1.47,1.47
06/01/2011,300,1.47,1.47,1.46,1.46
06/01/2011,400,1.46,1.47,1.46,1.47
06/01/2011,500,1.47,1.47,1.46,1.47
06/01/2011,600,1.47,1.47,1.46,1.47
06/01/2011,700,1.47,1.47,1.47,1.47
06/01/2011,800,1.47,1.47,1.47,1.47
06/01/2011,900,1.47,1.47,1.46,1.47
06/01/2011,1000,1.47,1.47,1.46,1.47
06/01/2011,1100,1.47,1.47,1.46,1.46
06/01/2011,1200,1.46,1.47,1.46,1.47
06/01/2011,1300,1.46,1.47,1.46,1.46
06/01/2011,1400,1.46,1.47,1.46,1.46
06/01/2011,1500,1.46,1.47,1.46,1.47
06/01/2011,1600,1.47,1.47,1.46,1.46
06/01/2011,1700,1.46,1.47,1.46,1.47
06/01/2011,1800,1.47,1.47,1.47,1.47
06/01/2011,1900,1.47,1.47,1.46,1.46
06/01/2011,2000,1.46,1.46,1.46,1.46
06/01/2011,2100,1.46,1.46,1.46,1.46
06/01/2011,2200,1.46,1.46,1.46,1.46
06/01/2011,2300,1.46,1.46,1.46,1.46
06/02/2011,100,1.46,1.46,1.46,1.46
06/02/2011,200,1.46,1.46,1.46,1.46
06/02/2011,300,1.46,1.46,1.46,1.46
06/02/2011,400,1.46,1.46,1.46,1.46
06/02/2011,500,1.46,1.46,1.46,1.46
06/02/2011,600,1.46,1.46,1.46,1.46
06/02/2011,700,1.46,1.46,1.46,1.46
06/02/2011,800,1.46,1.46,1.46,1.46
06/02/2011,900,1.46,1.46,1.46,1.46
06/02/2011,1000,1.46,1.46,1.46,1.46
06/02/2011,1100,1.46,1.47,1.46,1.46
06/02/2011,1200,1.46,1.47,1.46,1.47
06/02/2011,1300,1.47,1.47,1.47,1.47
06/02/2011,1400,1.47,1.47,1.47,1.47
06/02/2011,1500,1.47,1.47,1.47,1.47
06/02/2011,1600,1.47,1.47,1.47,1.47
06/02/2011,1700,1.47,1.47,1.47,1.47
06/02/2011,1800,1.47,1.47,1.46,1.47
06/02/2011,1900,1.47,1.47,1.47,1.47
06/02/2011,2000,1.47,1.48,1.47,1.47
06/02/2011,2100,1.47,1.47,1.47,1.47
06/02/2011,2200,1.47,1.47,1.47,1.47
06/02/2011,2300,1.47,1.47,1.47,1.47
06/03/2011,100,1.47,1.47,1.47,1.47
06/03/2011,200,1.47,1.47,1.47,1.47
06/03/2011,300,1.47,1.48,1.47,1.47
06/03/2011,400,1.47,1.47,1.47,1.47
06/03/2011,500,1.47,1.47,1.47,1.47
06/03/2011,600,1.47,1.47,1.47,1.47
06/03/2011,700,1.47,1.47,1.47,1.47
06/03/2011,800,1.47,1.47,1.47,1.47
06/03/2011,900,1.47,1.47,1.47,1.47
06/03/2011,1000,1.47,1.47,1.47,1.47
06/03/2011,1100,1.47,1.47,1.47,1.47
06/03/2011,1200,1.47,1.47,1.47,1.47
06/03/2011,1300,1.47,1.47,1.47,1.47
06/03/2011,1400,1.47,1.47,1.47,1.47
06/03/2011,1500,1.47,1.48,1.47,1.47
06/03/2011,1600,1.47,1.48,1.47,1.48
06/03/2011,1700,1.48,1.48,1.48,1.48
06/03/2011,1800,1.48,1.48,1.48,1.48
06/03/2011,1900,1.48,1.49,1.48,1.49
06/03/2011,2000,1.49,1.49,1.49,1.49
06/03/2011,2100,1.49,1.49,1.49,1.49
06/03/2011,2200,1.49,1.49,1.49,1.49
06/03/2011,2300,1.49,1.49,1.49,1.49
06/06/2011,100,1.49,1.49,1.49,1.49
06/06/2011,200,1.49,1.49,1.49,1.49
06/06/2011,300,1.49,1.49,1.49,1.49
06/06/2011,400,1.49,1.49,1.49,1.49
06/06/2011,500,1.49,1.49,1.49,1.49
06/06/2011,600,1.49,1.49,1.49,1.49
06/06/2011,700,1.49,1.49,1.49,1.49
06/06/2011,800,1.49,1.49,1.49,1.49
06/06/2011,900,1.49,1.49,1.49,1.49
06/06/2011,1000,1.49,1.49,1.49,1.49
06/06/2011,1100,1.49,1.49,1.49,1.49
06/06/2011,1200,1.49,1.49,1.48,1.49
06/06/2011,1300,1.49,1.49,1.48,1.48
06/06/2011,1400,1.48,1.49,1.48,1.48
06/06/2011,1500,1.48,1.49,1.48,1.48
06/06/2011,1600,1.48,1.49,1.48,1.49
06/06/2011,1700,1.49,1.49,1.48,1.48
06/06/2011,1800,1.48,1.49,1.48,1.49
06/06/2011,1900,1.49,1.49,1.48,1.48
06/06/2011,2000,1.48,1.48,1.48,1.48
06/06/2011,2100,1.48,1.48,1.48,1.48
06/06/2011,2200,1.48,1.48,1.48,1.48
06/06/2011,2300,1.48,1.48,1.48,1.48
06/07/2011,100,1.48,1.48,1.48,1.48
06/07/2011,200,1.48,1.48,1.48,1.48
06/07/2011,300,1.48,1.48,1.48,1.48
06/07/2011,400,1.48,1.48,1.48,1.48
06/07/2011,500,1.48,1.48,1.48,1.48
06/07/2011,600,1.48,1.48,1.48,1.48
06/07/2011,700,1.48,1.48,1.48,1.48
06/07/2011,800,1.48,1.48,1.48,1.48
06/07/2011,900,1.48,1.49,1.48,1.49
06/07/2011,1000,1.49,1.49,1.49,1.49
06/07/2011,1100,1.49,1.49,1.49,1.49
06/07/2011,1200,1.49,1.49,1.49,1.49
06/07/2011,1300,1.49,1.49,1.49,1.49
06/07/2011,1400,1.49,1.49,1.49,1.49
06/07/2011,1500,1.49,1.49,1.49,1.49
06/07/2011,1600,1.49,1.49,1.49,1.49
06/07/2011,1700,1.49,1.49,1.49,1.49
06/07/2011,1800,1.49,1.49,1.49,1.49
06/07/2011,1900,1.49,1.49,1.49,1.49
06/07/2011,2000,1.49,1.49,1.49,1.49
06/07/2011,2100,1.49,1.49,1.49,1.49
06/07/2011,2200,1.49,1.49,1.49,1.49
06/07/2011,2300,1.49,1.49,1.49,1.49
06/08/2011,100,1.49,1.49,1.49,1.49
06/08/2011,200,1.49,1.49,1.49,1.49
06/08/2011,300,1.49,1.49,1.49,1.49
06/08/2011,400,1.49,1.49,1.49,1.49
06/08/2011,500,1.49,1.49,1.49,1.49
06/08/2011,600,1.49,1.49,1.49,1.49
06/08/2011,700,1.49,1.49,1.49,1.49
06/08/2011,800,1.49,1.49,1.49,1.49
06/08/2011,900,1.49,1.49,1.49,1.49
06/08/2011,1000,1.49,1.49,1.49,1.49
06/08/2011,1100,1.49,1.49,1.49,1.49
06/08/2011,1200,1.49,1.49,1.49,1.49
06/08/2011,1300,1.49,1.49,1.48,1.49
06/08/2011,1400,1.49,1.49,1.49,1.49
06/08/2011,1500,1.49,1.49,1.48,1.48
06/08/2011,1600,1.48,1.49,1.48,1.48
06/08/2011,1700,1.48,1.49,1.48,1.48
06/08/2011,1800,1.48,1.49,1.48,1.48
06/08/2011,1900,1.48,1.48,1.48,1.48
06/08/2011,2000,1.48,1.48,1.48,1.48
06/08/2011,2100,1.48,1.48,1.48,1.48
06/08/2011,2200,1.48,1.48,1.48,1.48
06/08/2011,2300,1.48,1.48,1.48,1.48
06/09/2011,100,1.48,1.48,1.48,1.48
06/09/2011,200,1.48,1.48,1.48,1.48
06/09/2011,300,1.48,1.48,1.48,1.48
06/09/2011,400,1.48,1.49,1.48,1.49
06/09/2011,500,1.49,1.49,1.48,1.49
06/09/2011,600,1.49,1.49,1.49,1.49
06/09/2011,700,1.49,1.49,1.48,1.49
06/09/2011,800,1.49,1.49,1.48,1.49
06/09/2011,900,1.49,1.49,1.48,1.49
06/09/2011,1000,1.49,1.49,1.49,1.49
06/09/2011,1100,1.49,1.49,1.49,1.49
06/09/2011,1200,1.49,1.49,1.48,1.48
06/09/2011,1300,1.49,1.49,1.48,1.48
06/09/2011,1400,1.48,1.49,1.48,1.49
06/09/2011,1500,1.49,1.49,1.48,1.48
06/09/2011,1600,1.48,1.48,1.47,1.47
06/09/2011,1700,1.47,1.48,1.47,1.47
06/09/2011,1800,1.47,1.48,1.47,1.48
06/09/2011,1900,1.48,1.48,1.48,1.48
06/09/2011,2000,1.48,1.48,1.47,1.47
06/09/2011,2100,1.47,1.48,1.47,1.47
06/09/2011,2200,1.47,1.48,1.47,1.47
06/09/2011,2300,1.47,1.47,1.47,1.47
06/10/2011,100,1.47,1.48,1.47,1.47
06/10/2011,200,1.47,1.48,1.47,1.48
06/10/2011,300,1.48,1.48,1.48,1.48
06/10/2011,400,1.48,1.48,1.48,1.48
06/10/2011,500,1.48,1.48,1.48,1.48
06/10/2011,600,1.48,1.48,1.47,1.47
06/10/2011,700,1.47,1.48,1.47,1.47
06/10/2011,800,1.47,1.47,1.47,1.47
06/10/2011,900,1.47,1.47,1.47,1.47
06/10/2011,1000,1.47,1.47,1.47,1.47
06/10/2011,1100,1.47,1.47,1.47,1.47
06/10/2011,1200,1.47,1.47,1.47,1.47
06/10/2011,1300,1.47,1.47,1.47,1.47
06/10/2011,1400,1.47,1.47,1.47,1.47
06/10/2011,1500,1.47,1.47,1.47,1.47
06/10/2011,1600,1.47,1.47,1.46,1.46
06/10/2011,1700,1.46,1.47,1.46,1.46
06/10/2011,1800,1.46,1.46,1.46,1.46
06/10/2011,1900,1.46,1.46,1.46,1.46
06/10/2011,2000,1.46,1.46,1.46,1.46
06/10/2011,2100,1.46,1.46,1.46,1.46
06/10/2011,2200,1.46,1.46,1.46,1.46
06/10/2011,2300,1.46,1.46,1.46,1.46
06/13/2011,100,1.46,1.46,1.46,1.46
06/13/2011,200,1.46,1.46,1.46,1.46
06/13/2011,300,1.46,1.46,1.46,1.46
06/13/2011,400,1.46,1.46,1.46,1.46
06/13/2011,500,1.46,1.46,1.46,1.46
06/13/2011,600,1.46,1.46,1.46,1.46
06/13/2011,700,1.46,1.46,1.46,1.46
06/13/2011,800,1.46,1.46,1.46,1.46
06/13/2011,900,1.46,1.46,1.46,1.46
06/13/2011,1000,1.46,1.46,1.46,1.46
06/13/2011,1100,1.46,1.46,1.46,1.46
06/13/2011,1200,1.46,1.46,1.46,1.46
06/13/2011,1300,1.46,1.46,1.46,1.46
06/13/2011,1400,1.46,1.46,1.46,1.46
06/13/2011,1500,1.46,1.46,1.46,1.46
06/13/2011,1600,1.46,1.46,1.46,1.46
06/13/2011,1700,1.46,1.46,1.46,1.46
06/13/2011,1800,1.46,1.46,1.46,1.46
06/13/2011,1900,1.46,1.46,1.46,1.46
06/13/2011,2000,1.46,1.46,1.46,1.46
06/13/2011,2100,1.46,1.47,1.46,1.46
06/13/2011,2200,1.46,1.47,1.46,1.46
06/13/2011,2300,1.47,1.47,1.46,1.47
06/14/2011,100,1.47,1.47,1.47,1.47
06/14/2011,200,1.47,1.47,1.46,1.47
06/14/2011,300,1.47,1.47,1.46,1.46
06/14/2011,400,1.46,1.46,1.46,1.46
06/14/2011,500,1.46,1.47,1.46,1.47
06/14/2011,600,1.47,1.47,1.47,1.47
06/14/2011,700,1.47,1.47,1.47,1.47
06/14/2011,800,1.47,1.47,1.47,1.47
06/14/2011,900,1.47,1.47,1.47,1.47
06/14/2011,1000,1.47,1.47,1.47,1.47
06/14/2011,1100,1.47,1.47,1.47,1.47
06/14/2011,1200,1.47,1.47,1.47,1.47
06/14/2011,1300,1.47,1.47,1.47,1.47
06/14/2011,1400,1.47,1.47,1.47,1.47
06/14/2011,1500,1.47,1.47,1.47,1.47
06/14/2011,1600,1.47,1.47,1.46,1.47
06/14/2011,1700,1.47,1.47,1.47,1.47
06/14/2011,1800,1.47,1.47,1.47,1.47
06/14/2011,1900,1.47,1.47,1.47,1.47
06/14/2011,2000,1.47,1.47,1.47,1.47
06/14/2011,2100,1.47,1.47,1.47,1.47
06/14/2011,2200,1.47,1.47,1.47,1.47
06/14/2011,2300,1.47,1.47,1.47,1.47
06/15/2011,100,1.47,1.47,1.47,1.47
06/15/2011,200,1.47,1.47,1.47,1.47
06/15/2011,300,1.47,1.47,1.47,1.47
06/15/2011,400,1.47,1.47,1.46,1.46
06/15/2011,500,1.46,1.47,1.46,1.46
06/15/2011,600,1.46,1.47,1.46,1.46
06/15/2011,700,1.46,1.47,1.46,1.47
06/15/2011,800,1.46,1.47,1.46,1.47
06/15/2011,900,1.47,1.47,1.46,1.46
06/15/2011,1000,1.46,1.46,1.46,1.46
06/15/2011,1100,1.46,1.46,1.46,1.46
06/15/2011,1200,1.46,1.46,1.45,1.46
06/15/2011,1300,1.46,1.46,1.45,1.45
06/15/2011,1400,1.45,1.46,1.45,1.45
06/15/2011,1500,1.45,1.45,1.45,1.45
06/15/2011,1600,1.45,1.45,1.45,1.45
06/15/2011,1700,1.45,1.45,1.45,1.45
06/15/2011,1800,1.45,1.45,1.44,1.45
06/15/2011,1900,1.45,1.45,1.44,1.44
06/15/2011,2000,1.44,1.44,1.44,1.44
06/15/2011,2100,1.44,1.44,1.44,1.44
06/15/2011,2200,1.44,1.44,1.44,1.44
06/15/2011,2300,1.44,1.44,1.44,1.44
06/16/2011,100,1.44,1.44,1.44,1.44
06/16/2011,200,1.44,1.44,1.44,1.44
06/16/2011,300,1.44,1.44,1.44,1.44
06/16/2011,400,1.44,1.44,1.44,1.44
06/16/2011,500,1.44,1.44,1.44,1.44
06/16/2011,600,1.44,1.44,1.44,1.44
06/16/2011,700,1.44,1.44,1.44,1.44
06/16/2011,800,1.44,1.44,1.43,1.44
06/16/2011,900,1.44,1.44,1.43,1.44
06/16/2011,1000,1.44,1.44,1.43,1.44
06/16/2011,1100,1.44,1.44,1.44,1.44
06/16/2011,1200,1.44,1.44,1.43,1.44
06/16/2011,1300,1.44,1.44,1.43,1.44
06/16/2011,1400,1.44,1.44,1.43,1.43
06/16/2011,1500,1.43,1.44,1.43,1.44
06/16/2011,1600,1.44,1.44,1.44,1.44
06/16/2011,1700,1.44,1.44,1.44,1.44
06/16/2011,1800,1.44,1.44,1.44,1.44
06/16/2011,1900,1.44,1.44,1.44,1.44
06/16/2011,2000,1.44,1.44,1.44,1.44
06/16/2011,2100,1.44,1.44,1.44,1.44
06/16/2011,2200,1.44,1.44,1.44,1.44
06/16/2011,2300,1.44,1.45,1.44,1.45
06/17/2011,100,1.45,1.45,1.44,1.44
06/17/2011,200,1.44,1.45,1.44,1.44
06/17/2011,300,1.44,1.45,1.44,1.44
06/17/2011,400,1.44,1.45,1.44,1.44
06/17/2011,500,1.44,1.44,1.44,1.44
06/17/2011,600,1.44,1.44,1.44,1.44
06/17/2011,700,1.44,1.44,1.44,1.44
06/17/2011,800,1.44,1.44,1.44,1.44
06/17/2011,900,1.44,1.44,1.44,1.44
06/17/2011,1000,1.44,1.44,1.44,1.44
06/17/2011,1100,1.44,1.44,1.44,1.44
06/17/2011,1200,1.44,1.45,1.44,1.45
06/17/2011,1300,1.45,1.45,1.44,1.45
06/17/2011,1400,1.45,1.45,1.45,1.45
06/17/2011,1500,1.45,1.45,1.45,1.45
06/17/2011,1600,1.45,1.46,1.45,1.45
06/17/2011,1700,1.45,1.46,1.45,1.45
06/17/2011,1800,1.45,1.46,1.45,1.46
06/17/2011,1900,1.46,1.46,1.45,1.45
06/17/2011,2000,1.45,1.45,1.45,1.45
06/17/2011,2100,1.45,1.46,1.45,1.46
06/17/2011,2200,1.46,1.46,1.45,1.45
06/17/2011,2300,1.45,1.45,1.45,1.45
06/20/2011,100,1.45,1.45,1.45,1.45
06/20/2011,200,1.45,1.45,1.45,1.45
06/20/2011,300,1.45,1.45,1.45,1.45
06/20/2011,400,1.45,1.45,1.45,1.45
06/20/2011,500,1.45,1.45,1.45,1.45
06/20/2011,600,1.45,1.45,1.45,1.45
06/20/2011,700,1.45,1.45,1.45,1.45
06/20/2011,800,1.45,1.45,1.45,1.45
06/20/2011,900,1.45,1.45,1.44,1.44
06/20/2011,1000,1.44,1.45,1.44,1.44
06/20/2011,1100,1.44,1.45,1.44,1.45
06/20/2011,1200,1.45,1.45,1.45,1.45
06/20/2011,1300,1.45,1.45,1.45,1.45
06/20/2011,1400,1.45,1.45,1.45,1.45
06/20/2011,1500,1.45,1.45,1.45,1.45
06/20/2011,1600,1.45,1.46,1.45,1.46
06/20/2011,1700,1.46,1.46,1.45,1.46
06/20/2011,1800,1.46,1.46,1.45,1.46
06/20/2011,1900,1.46,1.46,1.45,1.45
06/20/2011,2000,1.45,1.46,1.45,1.45
06/20/2011,2100,1.45,1.46,1.45,1.45
06/20/2011,2200,1.45,1.45,1.45,1.45
06/20/2011,2300,1.45,1.45,1.45,1.45
06/21/2011,100,1.45,1.46,1.45,1.46
06/21/2011,200,1.46,1.46,1.46,1.46
06/21/2011,300,1.46,1.46,1.46,1.46
06/21/2011,400,1.46,1.46,1.45,1.46
06/21/2011,500,1.46,1.46,1.46,1.46
06/21/2011,600,1.46,1.46,1.46,1.46
06/21/2011,700,1.46,1.46,1.46,1.46
06/21/2011,800,1.46,1.46,1.46,1.46
06/21/2011,900,1.46,1.46,1.46,1.46
06/21/2011,1000,1.46,1.46,1.46,1.46
06/21/2011,1100,1.46,1.46,1.46,1.46
06/21/2011,1200,1.46,1.46,1.46,1.46
06/21/2011,1300,1.46,1.46,1.46,1.46
06/21/2011,1400,1.46,1.46,1.46,1.46
06/21/2011,1500,1.46,1.46,1.46,1.46
06/21/2011,1600,1.46,1.46,1.46,1.46
06/21/2011,1700,1.46,1.46,1.46,1.46
06/21/2011,1800,1.46,1.46,1.46,1.46
06/21/2011,1900,1.46,1.47,1.46,1.46
06/21/2011,2000,1.46,1.46,1.46,1.46
06/21/2011,2100,1.46,1.47,1.46,1.47
06/21/2011,2200,1.47,1.47,1.46,1.46
06/21/2011,2300,1.46,1.47,1.46,1.47
06/22/2011,100,1.46,1.46,1.46,1.46
06/22/2011,200,1.46,1.46,1.46,1.46
06/22/2011,300,1.46,1.46,1.46,1.46
06/22/2011,400,1.46,1.46,1.46,1.46
06/22/2011,500,1.46,1.46,1.46,1.46
06/22/2011,600,1.46,1.46,1.46,1.46
06/22/2011,700,1.46,1.46,1.46,1.46
06/22/2011,800,1.46,1.46,1.46,1.46
06/22/2011,900,1.46,1.47,1.46,1.46
06/22/2011,1000,1.46,1.47,1.46,1.46
06/22/2011,1100,1.46,1.47,1.46,1.46
06/22/2011,1200,1.46,1.46,1.46,1.46
06/22/2011,1300,1.46,1.46,1.46,1.46
06/22/2011,1400,1.46,1.46,1.46,1.46
06/22/2011,1500,1.46,1.46,1.46,1.46
06/22/2011,1600,1.46,1.47,1.46,1.47
06/22/2011,1700,1.47,1.47,1.46,1.47
06/22/2011,1800,1.47,1.47,1.46,1.46
06/22/2011,1900,1.46,1.47,1.46,1.47
06/22/2011,2000,1.47,1.47,1.46,1.46
06/22/2011,2100,1.46,1.47,1.46,1.46
06/22/2011,2200,1.46,1.46,1.46,1.46
06/22/2011,2300,1.46,1.46,1.46,1.46
06/23/2011,100,1.46,1.46,1.46,1.46
06/23/2011,200,1.46,1.46,1.46,1.46
06/23/2011,300,1.46,1.46,1.45,1.46
06/23/2011,400,1.46,1.46,1.45,1.45
06/23/2011,500,1.45,1.46,1.45,1.46
06/23/2011,600,1.46,1.46,1.45,1.45
06/23/2011,700,1.45,1.46,1.45,1.45
06/23/2011,800,1.45,1.46,1.45,1.45
06/23/2011,900,1.45,1.46,1.45,1.45
06/23/2011,1000,1.45,1.45,1.45,1.45
06/23/2011,1100,1.45,1.45,1.45,1.45
06/23/2011,1200,1.45,1.45,1.45,1.45
06/23/2011,1300,1.45,1.45,1.45,1.45
06/23/2011,1400,1.45,1.45,1.45,1.45
06/23/2011,1500,1.45,1.45,1.44,1.44
06/23/2011,1600,1.44,1.44,1.44,1.44
06/23/2011,1700,1.44,1.44,1.44,1.44
06/23/2011,1800,1.44,1.44,1.44,1.44
06/23/2011,1900,1.44,1.44,1.44,1.44
06/23/2011,2000,1.44,1.44,1.44,1.44
06/23/2011,2100,1.44,1.45,1.44,1.45
06/23/2011,2200,1.45,1.45,1.44,1.45
06/23/2011,2300,1.45,1.45,1.45,1.45
06/24/2011,100,1.45,1.45,1.45,1.45
06/24/2011,200,1.45,1.45,1.45,1.45
06/24/2011,300,1.45,1.45,1.45,1.45
06/24/2011,400,1.45,1.45,1.45,1.45
06/24/2011,500,1.45,1.45,1.45,1.45
06/24/2011,600,1.45,1.45,1.45,1.45
06/24/2011,700,1.45,1.45,1.45,1.45
06/24/2011,800,1.45,1.45,1.45,1.45
06/24/2011,900,1.45,1.45,1.45,1.45
06/24/2011,1000,1.45,1.45,1.44,1.45
06/24/2011,1100,1.45,1.45,1.44,1.45
06/24/2011,1200,1.45,1.45,1.45,1.45
06/24/2011,1300,1.45,1.45,1.44,1.44
06/24/2011,1400,1.44,1.45,1.44,1.44
06/24/2011,1500,1.44,1.45,1.44,1.45
06/24/2011,1600,1.45,1.45,1.44,1.44
06/24/2011,1700,1.44,1.44,1.44,1.44
06/24/2011,1800,1.44,1.44,1.44,1.44
06/24/2011,1900,1.44,1.44,1.44,1.44
06/24/2011,2000,1.44,1.44,1.44,1.44
06/24/2011,2100,1.44,1.44,1.44,1.44
06/24/2011,2200,1.44,1.44,1.44,1.44
06/24/2011,2300,1.44,1.44,1.44,1.44
06/27/2011,100,1.44,1.44,1.44,1.44
06/27/2011,200,1.44,1.44,1.44,1.44
06/27/2011,300,1.44,1.44,1.43,1.44
06/27/2011,400,1.44,1.44,1.44,1.44
06/27/2011,500,1.44,1.44,1.44,1.44
06/27/2011,600,1.44,1.44,1.44,1.44
06/27/2011,700,1.44,1.44,1.44,1.44
06/27/2011,800,1.44,1.44,1.44,1.44
06/27/2011,900,1.44,1.44,1.44,1.44
06/27/2011,1000,1.44,1.44,1.44,1.44
06/27/2011,1100,1.44,1.44,1.44,1.44
06/27/2011,1200,1.44,1.45,1.44,1.44
06/27/2011,1300,1.44,1.45,1.44,1.45
06/27/2011,1400,1.45,1.45,1.44,1.44
06/27/2011,1500,1.44,1.45,1.44,1.44
06/27/2011,1600,1.44,1.45,1.44,1.45
06/27/2011,1700,1.45,1.45,1.45,1.45
06/27/2011,1800,1.45,1.45,1.45,1.45
06/27/2011,1900,1.45,1.45,1.45,1.45
06/27/2011,2000,1.45,1.45,1.45,1.45
06/27/2011,2100,1.45,1.45,1.45,1.45
06/27/2011,2200,1.45,1.45,1.45,1.45
06/27/2011,2300,1.45,1.45,1.45,1.45
06/28/2011,100,1.45,1.46,1.45,1.46
06/28/2011,200,1.46,1.46,1.45,1.46
06/28/2011,300,1.46,1.46,1.45,1.45
06/28/2011,400,1.45,1.46,1.45,1.45
06/28/2011,500,1.45,1.46,1.45,1.45
06/28/2011,600,1.45,1.46,1.45,1.45
06/28/2011,700,1.45,1.45,1.45,1.45
06/28/2011,800,1.45,1.45,1.45,1.45
06/28/2011,900,1.45,1.45,1.45,1.45
06/28/2011,1000,1.45,1.46,1.45,1.46
06/28/2011,1100,1.46,1.46,1.45,1.45
06/28/2011,1200,1.45,1.45,1.45,1.45
06/28/2011,1300,1.45,1.45,1.45,1.45
06/28/2011,1400,1.45,1.45,1.45,1.45
06/28/2011,1500,1.45,1.46,1.45,1.46
06/28/2011,1600,1.46,1.46,1.45,1.46
06/28/2011,1700,1.46,1.46,1.46,1.46
06/28/2011,1800,1.46,1.46,1.46,1.46
06/28/2011,1900,1.46,1.46,1.46,1.46
06/28/2011,2000,1.46,1.46,1.46,1.46
06/28/2011,2100,1.46,1.46,1.46,1.46
06/28/2011,2200,1.46,1.46,1.46,1.46
06/28/2011,2300,1.46,1.46,1.46,1.46
06/29/2011,100,1.46,1.46,1.46,1.46
06/29/2011,200,1.46,1.46,1.46,1.46
06/29/2011,300,1.46,1.46,1.46,1.46
06/29/2011,400,1.46,1.46,1.46,1.46
06/29/2011,500,1.46,1.46,1.46,1.46
06/29/2011,600,1.46,1.46,1.46,1.46
06/29/2011,700,1.46,1.46,1.46,1.46
06/29/2011,800,1.46,1.46,1.46,1.46
06/29/2011,900,1.46,1.46,1.46,1.46
06/29/2011,1000,1.46,1.47,1.46,1.46
06/29/2011,1100,1.46,1.47,1.46,1.46
06/29/2011,1200,1.46,1.47,1.46,1.47
06/29/2011,1300,1.46,1.47,1.46,1.47
06/29/2011,1400,1.47,1.47,1.47,1.47
06/29/2011,1500,1.47,1.47,1.46,1.47
06/29/2011,1600,1.47,1.47,1.46,1.46
06/29/2011,1700,1.46,1.46,1.46,1.46
06/29/2011,1800,1.46,1.47,1.46,1.47
06/29/2011,1900,1.47,1.47,1.47,1.47
06/29/2011,2000,1.47,1.47,1.47,1.47
06/29/2011,2100,1.47,1.47,1.47,1.47
06/29/2011,2200,1.47,1.47,1.47,1.47
06/29/2011,2300,1.47,1.47,1.47,1.47
06/30/2011,100,1.47,1.48,1.47,1.47
06/30/2011,200,1.47,1.47,1.47,1.47
06/30/2011,300,1.47,1.47,1.47,1.47
06/30/2011,400,1.47,1.47,1.47,1.47
06/30/2011,500,1.47,1.48,1.47,1.47
06/30/2011,600,1.47,1.48,1.47,1.48
06/30/2011,700,1.48,1.48,1.47,1.48
06/30/2011,800,1.48,1.48,1.47,1.47
06/30/2011,900,1.47,1.47,1.47,1.47
06/30/2011,1000,1.47,1.48,1.47,1.47
06/30/2011,1100,1.47,1.47,1.47,1.47
06/30/2011,1200,1.47,1.47,1.47,1.47
06/30/2011,1300,1.47,1.47,1.47,1.47
06/30/2011,1400,1.47,1.47,1.47,1.47
06/30/2011,1500,1.47,1.47,1.47,1.47
06/30/2011,1600,1.47,1.47,1.47,1.47
06/30/2011,1700,1.47,1.47,1.47,1.47
06/30/2011,1800,1.47,1.48,1.47,1.48
06/30/2011,1900,1.48,1.48,1.48,1.48
06/30/2011,2000,1.48,1.48,1.48,1.48
06/30/2011,2100,1.48,1.48,1.48,1.48
06/30/2011,2200,1.48,1.48,1.47,1.47
06/30/2011,2300,1.47,1.48,1.47,1.47
07/01/2011,100,1.47,1.48,1.47,1.47
07/01/2011,200,1.47,1.47,1.47,1.47
07/01/2011,300,1.47,1.47,1.47,1.47
07/01/2011,400,1.47,1.47,1.47,1.47
07/01/2011,500,1.47,1.47,1.47,1.47
07/01/2011,600,1.47,1.47,1.47,1.47
07/01/2011,700,1.47,1.48,1.47,1.48
07/01/2011,800,1.48,1.48,1.48,1.48
07/01/2011,900,1.48,1.48,1.48,1.48
07/01/2011,1000,1.48,1.48,1.48,1.48
07/01/2011,1100,1.48,1.48,1.47,1.48
07/01/2011,1200,1.48,1.48,1.47,1.47
07/01/2011,1300,1.47,1.48,1.47,1.47
07/01/2011,1400,1.47,1.47,1.47,1.47
07/01/2011,1500,1.47,1.47,1.47,1.47
07/01/2011,1600,1.47,1.47,1.47,1.47
07/01/2011,1700,1.47,1.48,1.47,1.47
07/01/2011,1800,1.47,1.48,1.47,1.48
07/01/2011,1900,1.48,1.48,1.47,1.48
07/01/2011,2000,1.48,1.48,1.48,1.48
07/01/2011,2100,1.48,1.48,1.47,1.48
07/01/2011,2200,1.48,1.48,1.48,1.48
07/01/2011,2300,1.48,1.48,1.48,1.48
07/04/2011,100,1.48,1.48,1.48,1.48
07/04/2011,200,1.48,1.48,1.48,1.48
07/04/2011,300,1.48,1.48,1.48,1.48
07/04/2011,400,1.48,1.48,1.48,1.48
07/04/2011,500,1.48,1.48,1.48,1.48
07/04/2011,600,1.48,1.48,1.48,1.48
07/04/2011,700,1.48,1.48,1.48,1.48
07/04/2011,800,1.48,1.48,1.48,1.48
07/04/2011,900,1.48,1.48,1.48,1.48
07/04/2011,1000,1.48,1.48,1.48,1.48
07/04/2011,1100,1.48,1.48,1.48,1.48
07/04/2011,1200,1.48,1.48,1.48,1.48
07/04/2011,1300,1.48,1.48,1.48,1.48
07/04/2011,1400,1.48,1.48,1.47,1.47
07/04/2011,1500,1.47,1.48,1.47,1.47
07/04/2011,1600,1.47,1.48,1.47,1.48
07/04/2011,1700,1.48,1.48,1.48,1.48
07/04/2011,1800,1.48,1.48,1.47,1.48
07/04/2011,1900,1.48,1.48,1.48,1.48
07/05/2011,100,1.48,1.48,1.48,1.48
07/05/2011,200,1.48,1.48,1.48,1.48
07/05/2011,300,1.48,1.48,1.48,1.48
07/05/2011,400,1.48,1.48,1.47,1.47
07/05/2011,500,1.47,1.47,1.47,1.47
07/05/2011,600,1.47,1.47,1.47,1.47
07/05/2011,700,1.47,1.47,1.47,1.47
07/05/2011,800,1.47,1.47,1.47,1.47
07/05/2011,900,1.47,1.47,1.47,1.47
07/05/2011,1000,1.47,1.47,1.47,1.47
07/05/2011,1100,1.47,1.47,1.47,1.47
07/05/2011,1200,1.47,1.47,1.47,1.47
07/05/2011,1300,1.47,1.47,1.47,1.47
07/05/2011,1400,1.47,1.47,1.47,1.47
07/05/2011,1500,1.47,1.47,1.47,1.47
07/05/2011,1600,1.47,1.47,1.47,1.47
07/05/2011,1700,1.47,1.47,1.47,1.47
07/05/2011,1800,1.47,1.47,1.47,1.47
07/05/2011,1900,1.47,1.47,1.47,1.47
07/05/2011,2000,1.47,1.47,1.47,1.47
07/05/2011,2100,1.47,1.47,1.46,1.47
07/05/2011,2200,1.47,1.47,1.46,1.47
07/05/2011,2300,1.47,1.47,1.47,1.47
07/06/2011,100,1.47,1.47,1.47,1.47
07/06/2011,200,1.47,1.47,1.47,1.47
07/06/2011,300,1.47,1.47,1.47,1.47
07/06/2011,400,1.47,1.47,1.47,1.47
07/06/2011,500,1.47,1.47,1.47,1.47
07/06/2011,600,1.47,1.47,1.47,1.47
07/06/2011,700,1.47,1.47,1.47,1.47
07/06/2011,800,1.47,1.47,1.47,1.47
07/06/2011,900,1.47,1.47,1.47,1.47
07/06/2011,1000,1.47,1.47,1.46,1.46
07/06/2011,1100,1.46,1.46,1.46,1.46
07/06/2011,1200,1.46,1.46,1.46,1.46
07/06/2011,1300,1.46,1.46,1.46,1.46
07/06/2011,1400,1.46,1.46,1.46,1.46
07/06/2011,1500,1.46,1.46,1.45,1.46
07/06/2011,1600,1.46,1.46,1.46,1.46
07/06/2011,1700,1.46,1.46,1.45,1.46
07/06/2011,1800,1.46,1.46,1.45,1.46
07/06/2011,1900,1.46,1.46,1.46,1.46
07/06/2011,2000,1.46,1.46,1.46,1.46
07/06/2011,2100,1.46,1.46,1.45,1.45
07/06/2011,2200,1.45,1.46,1.45,1.46
07/06/2011,2300,1.46,1.46,1.46,1.46
07/07/2011,100,1.46,1.46,1.46,1.46
07/07/2011,200,1.46,1.46,1.46,1.46
07/07/2011,300,1.46,1.46,1.46,1.46
07/07/2011,400,1.46,1.46,1.46,1.46
07/07/2011,500,1.46,1.46,1.46,1.46
07/07/2011,600,1.46,1.46,1.46,1.46
07/07/2011,700,1.46,1.46,1.46,1.46
07/07/2011,800,1.46,1.46,1.46,1.46
07/07/2011,900,1.46,1.46,1.46,1.46
07/07/2011,1000,1.46,1.46,1.45,1.45
07/07/2011,1100,1.45,1.46,1.45,1.46
07/07/2011,1200,1.46,1.46,1.45,1.45
07/07/2011,1300,1.45,1.46,1.45,1.45
07/07/2011,1400,1.45,1.45,1.45,1.45
07/07/2011,1500,1.45,1.46,1.45,1.45
07/07/2011,1600,1.45,1.46,1.45,1.46
07/07/2011,1700,1.46,1.46,1.46,1.46
07/07/2011,1800,1.46,1.46,1.46,1.46
07/07/2011,1900,1.46,1.46,1.46,1.46
07/07/2011,2000,1.46,1.46,1.46,1.46
07/07/2011,2100,1.46,1.46,1.46,1.46
07/07/2011,2200,1.46,1.46,1.46,1.46
07/07/2011,2300,1.46,1.46,1.46,1.46
07/08/2011,100,1.46,1.46,1.46,1.46
07/08/2011,200,1.46,1.46,1.46,1.46
07/08/2011,300,1.46,1.46,1.46,1.46
07/08/2011,400,1.46,1.46,1.46,1.46
07/08/2011,500,1.46,1.46,1.46,1.46
07/08/2011,600,1.46,1.46,1.46,1.46
07/08/2011,700,1.46,1.46,1.46,1.46
07/08/2011,800,1.46,1.46,1.46,1.46
07/08/2011,900,1.46,1.46,1.46,1.46
07/08/2011,1000,1.46,1.46,1.46,1.46
07/08/2011,1100,1.46,1.46,1.45,1.45
07/08/2011,1200,1.45,1.45,1.45,1.45
07/08/2011,1300,1.45,1.45,1.45,1.45
07/08/2011,1400,1.45,1.45,1.45,1.45
07/08/2011,1500,1.45,1.46,1.45,1.46
07/08/2011,1600,1.46,1.46,1.46,1.46
07/08/2011,1700,1.46,1.46,1.45,1.45
07/08/2011,1800,1.45,1.45,1.45,1.45
07/08/2011,1900,1.45,1.45,1.45,1.45
07/08/2011,2000,1.45,1.45,1.45,1.45
07/08/2011,2100,1.45,1.45,1.45,1.45
07/08/2011,2200,1.45,1.45,1.45,1.45
07/08/2011,2300,1.45,1.45,1.45,1.45
07/11/2011,100,1.45,1.45,1.44,1.45
07/11/2011,200,1.44,1.45,1.44,1.45
07/11/2011,300,1.45,1.45,1.44,1.44
07/11/2011,400,1.44,1.45,1.44,1.45
07/11/2011,500,1.45,1.45,1.44,1.45
07/11/2011,600,1.45,1.45,1.44,1.44
07/11/2011,700,1.44,1.44,1.44,1.44
07/11/2011,800,1.44,1.45,1.44,1.45
07/11/2011,900,1.45,1.45,1.44,1.44
07/11/2011,1000,1.44,1.44,1.44,1.44
07/11/2011,1100,1.44,1.44,1.44,1.44
07/11/2011,1200,1.44,1.44,1.44,1.44
07/11/2011,1300,1.44,1.44,1.44,1.44
07/11/2011,1400,1.44,1.44,1.43,1.43
07/11/2011,1500,1.43,1.43,1.43,1.43
07/11/2011,1600,1.43,1.43,1.43,1.43
07/11/2011,1700,1.43,1.43,1.42,1.42
07/11/2011,1800,1.42,1.43,1.42,1.43
07/11/2011,1900,1.43,1.43,1.43,1.43
07/11/2011,2000,1.43,1.43,1.43,1.43
07/11/2011,2100,1.43,1.43,1.43,1.43
07/11/2011,2200,1.43,1.43,1.43,1.43
07/11/2011,2300,1.43,1.43,1.43,1.43
07/12/2011,100,1.43,1.43,1.43,1.43
07/12/2011,200,1.43,1.43,1.43,1.43
07/12/2011,300,1.43,1.43,1.43,1.43
07/12/2011,400,1.43,1.43,1.42,1.43
07/12/2011,500,1.43,1.43,1.42,1.42
07/12/2011,600,1.42,1.42,1.42,1.42
07/12/2011,700,1.42,1.42,1.42,1.42
07/12/2011,800,1.42,1.42,1.42,1.42
07/12/2011,900,1.42,1.42,1.42,1.42
07/12/2011,1000,1.42,1.42,1.41,1.41
07/12/2011,1100,1.41,1.42,1.41,1.42
07/12/2011,1200,1.42,1.42,1.42,1.42
07/12/2011,1300,1.42,1.42,1.42,1.42
07/12/2011,1400,1.42,1.42,1.42,1.42
07/12/2011,1500,1.42,1.43,1.42,1.42
07/12/2011,1600,1.42,1.43,1.42,1.42
07/12/2011,1700,1.42,1.43,1.42,1.42
07/12/2011,1800,1.42,1.43,1.42,1.43
07/12/2011,1900,1.43,1.43,1.42,1.43
07/12/2011,2000,1.43,1.43,1.42,1.42
07/12/2011,2100,1.42,1.43,1.42,1.43
07/12/2011,2200,1.43,1.43,1.42,1.42
07/12/2011,2300,1.42,1.42,1.42,1.42
07/13/2011,100,1.42,1.42,1.42,1.42
07/13/2011,200,1.42,1.42,1.42,1.42
07/13/2011,300,1.42,1.43,1.42,1.43
07/13/2011,400,1.43,1.43,1.42,1.42
07/13/2011,500,1.42,1.43,1.42,1.42
07/13/2011,600,1.42,1.43,1.42,1.43
07/13/2011,700,1.43,1.43,1.42,1.42
07/13/2011,800,1.42,1.43,1.42,1.43
07/13/2011,900,1.43,1.43,1.42,1.43
07/13/2011,1000,1.43,1.43,1.43,1.43
07/13/2011,1100,1.43,1.43,1.43,1.43
07/13/2011,1200,1.43,1.44,1.43,1.44
07/13/2011,1300,1.44,1.44,1.43,1.43
07/13/2011,1400,1.43,1.43,1.43,1.43
07/13/2011,1500,1.43,1.43,1.43,1.43
07/13/2011,1600,1.43,1.43,1.43,1.43
07/13/2011,1700,1.43,1.44,1.43,1.44
07/13/2011,1800,1.44,1.44,1.44,1.44
07/13/2011,1900,1.44,1.44,1.44,1.44
07/13/2011,2000,1.44,1.44,1.44,1.44
07/13/2011,2100,1.44,1.44,1.44,1.44
07/13/2011,2200,1.44,1.44,1.44,1.44
07/13/2011,2300,1.44,1.44,1.44,1.44
07/14/2011,100,1.45,1.45,1.44,1.45
07/14/2011,200,1.45,1.45,1.45,1.45
07/14/2011,300,1.45,1.45,1.45,1.45
07/14/2011,400,1.45,1.45,1.45,1.45
07/14/2011,500,1.45,1.45,1.45,1.45
07/14/2011,600,1.45,1.45,1.45,1.45
07/14/2011,700,1.45,1.45,1.45,1.45
07/14/2011,800,1.45,1.45,1.44,1.44
07/14/2011,900,1.44,1.45,1.44,1.44
07/14/2011,1000,1.44,1.45,1.44,1.45
07/14/2011,1100,1.45,1.45,1.44,1.45
07/14/2011,1200,1.45,1.45,1.44,1.44
07/14/2011,1300,1.44,1.45,1.44,1.44
07/14/2011,1400,1.44,1.45,1.44,1.44
07/14/2011,1500,1.44,1.45,1.44,1.45
07/14/2011,1600,1.45,1.45,1.45,1.45
07/14/2011,1700,1.45,1.45,1.44,1.44
07/14/2011,1800,1.44,1.44,1.44,1.44
07/14/2011,1900,1.44,1.44,1.44,1.44
07/14/2011,2000,1.44,1.44,1.44,1.44
07/14/2011,2100,1.44,1.44,1.44,1.44
07/14/2011,2200,1.44,1.44,1.44,1.44
07/14/2011,2300,1.44,1.44,1.44,1.44
07/15/2011,100,1.44,1.44,1.44,1.44
07/15/2011,200,1.44,1.44,1.44,1.44
07/15/2011,300,1.44,1.44,1.44,1.44
07/15/2011,400,1.44,1.44,1.44,1.44
07/15/2011,500,1.44,1.44,1.44,1.44
07/15/2011,600,1.44,1.44,1.44,1.44
07/15/2011,700,1.44,1.44,1.44,1.44
07/15/2011,800,1.44,1.44,1.44,1.44
07/15/2011,900,1.44,1.44,1.44,1.44
07/15/2011,1000,1.44,1.44,1.43,1.44
07/15/2011,1100,1.44,1.44,1.44,1.44
07/15/2011,1200,1.44,1.44,1.44,1.44
07/15/2011,1300,1.44,1.44,1.44,1.44
07/15/2011,1400,1.44,1.44,1.44,1.44
07/15/2011,1500,1.44,1.44,1.44,1.44
07/15/2011,1600,1.44,1.44,1.43,1.44
07/15/2011,1700,1.44,1.44,1.43,1.44
07/15/2011,1800,1.44,1.44,1.44,1.44
07/15/2011,1900,1.44,1.44,1.44,1.44
07/15/2011,2000,1.44,1.44,1.44,1.44
07/15/2011,2100,1.44,1.44,1.44,1.44
07/15/2011,2200,1.44,1.44,1.44,1.44
07/15/2011,2300,1.44,1.44,1.44,1.44
07/18/2011,100,1.44,1.44,1.44,1.44
07/18/2011,200,1.44,1.44,1.44,1.44
07/18/2011,300,1.44,1.44,1.43,1.43
07/18/2011,400,1.43,1.43,1.43,1.43
07/18/2011,500,1.43,1.43,1.43,1.43
07/18/2011,600,1.43,1.43,1.43,1.43
07/18/2011,700,1.43,1.43,1.43,1.43
07/18/2011,800,1.43,1.43,1.43,1.43
07/18/2011,900,1.43,1.43,1.43,1.43
07/18/2011,1000,1.43,1.43,1.43,1.43
07/18/2011,1100,1.43,1.43,1.43,1.43
07/18/2011,1200,1.43,1.43,1.43,1.43
07/18/2011,1300,1.43,1.43,1.43,1.43
07/18/2011,1400,1.43,1.43,1.43,1.43
07/18/2011,1500,1.43,1.43,1.43,1.43
07/18/2011,1600,1.43,1.43,1.43,1.43
07/18/2011,1700,1.43,1.43,1.43,1.43
07/18/2011,1800,1.43,1.43,1.43,1.43
07/18/2011,1900,1.43,1.43,1.43,1.43
07/18/2011,2000,1.43,1.43,1.43,1.43
07/18/2011,2100,1.43,1.43,1.43,1.43
07/18/2011,2200,1.43,1.44,1.43,1.44
07/18/2011,2300,1.44,1.44,1.44,1.44
07/19/2011,100,1.44,1.44,1.43,1.44
07/19/2011,200,1.44,1.44,1.44,1.44
07/19/2011,300,1.44,1.44,1.44,1.44
07/19/2011,400,1.44,1.44,1.44,1.44
07/19/2011,500,1.44,1.44,1.44,1.44
07/19/2011,600,1.44,1.44,1.44,1.44
07/19/2011,700,1.44,1.44,1.44,1.44
07/19/2011,800,1.44,1.44,1.43,1.43
07/19/2011,900,1.43,1.44,1.43,1.44
07/19/2011,1000,1.44,1.44,1.44,1.44
07/19/2011,1100,1.44,1.44,1.44,1.44
07/19/2011,1200,1.44,1.45,1.44,1.44
07/19/2011,1300,1.44,1.44,1.44,1.44
07/19/2011,1400,1.44,1.44,1.44,1.44
07/19/2011,1500,1.44,1.44,1.44,1.44
07/19/2011,1600,1.44,1.44,1.44,1.44
07/19/2011,1700,1.44,1.45,1.44,1.44
07/19/2011,1800,1.44,1.44,1.44,1.44
07/19/2011,1900,1.44,1.44,1.44,1.44
07/19/2011,2000,1.44,1.44,1.44,1.44
07/19/2011,2100,1.44,1.44,1.44,1.44
07/19/2011,2200,1.44,1.44,1.44,1.44
07/19/2011,2300,1.44,1.44,1.44,1.44
07/20/2011,100,1.44,1.44,1.44,1.44
07/20/2011,200,1.44,1.44,1.44,1.44
07/20/2011,300,1.44,1.44,1.44,1.44
07/20/2011,400,1.44,1.44,1.44,1.44
07/20/2011,500,1.44,1.44,1.44,1.44
07/20/2011,600,1.44,1.44,1.44,1.44
07/20/2011,700,1.44,1.44,1.44,1.44
07/20/2011,800,1.44,1.44,1.44,1.44
07/20/2011,900,1.44,1.44,1.44,1.44
07/20/2011,1000,1.44,1.44,1.44,1.44
07/20/2011,1100,1.44,1.45,1.44,1.44
07/20/2011,1200,1.44,1.45,1.44,1.45
07/20/2011,1300,1.45,1.45,1.45,1.45
07/20/2011,1400,1.45,1.45,1.45,1.45
07/20/2011,1500,1.45,1.45,1.45,1.45
07/20/2011,1600,1.45,1.45,1.44,1.44
07/20/2011,1700,1.44,1.45,1.44,1.44
07/20/2011,1800,1.44,1.45,1.44,1.44
07/20/2011,1900,1.44,1.45,1.44,1.45
07/20/2011,2000,1.45,1.45,1.45,1.45
07/20/2011,2100,1.45,1.45,1.45,1.45
07/20/2011,2200,1.45,1.45,1.45,1.45
07/20/2011,2300,1.45,1.45,1.45,1.45
07/21/2011,100,1.45,1.45,1.45,1.45
07/21/2011,200,1.45,1.45,1.45,1.45
07/21/2011,300,1.45,1.45,1.45,1.45
07/21/2011,400,1.45,1.45,1.45,1.45
07/21/2011,500,1.45,1.45,1.45,1.45
07/21/2011,600,1.45,1.45,1.45,1.45
07/21/2011,700,1.45,1.45,1.45,1.45
07/21/2011,800,1.45,1.45,1.45,1.45
07/21/2011,900,1.45,1.45,1.45,1.45
07/21/2011,1000,1.45,1.45,1.45,1.45
07/21/2011,1100,1.45,1.45,1.45,1.45
07/21/2011,1200,1.45,1.45,1.44,1.44
07/21/2011,1300,1.44,1.44,1.44,1.44
07/21/2011,1400,1.44,1.45,1.44,1.45
07/21/2011,1500,1.45,1.46,1.44,1.46
07/21/2011,1600,1.46,1.46,1.45,1.46
07/21/2011,1700,1.46,1.47,1.46,1.46
07/21/2011,1800,1.46,1.46,1.46,1.46
07/21/2011,1900,1.46,1.46,1.46,1.46
07/21/2011,2000,1.46,1.46,1.46,1.46
07/21/2011,2100,1.46,1.47,1.46,1.47
07/21/2011,2200,1.47,1.47,1.46,1.46
07/21/2011,2300,1.46,1.47,1.46,1.47
07/22/2011,100,1.47,1.47,1.47,1.47
07/22/2011,200,1.47,1.47,1.47,1.47
07/22/2011,300,1.47,1.47,1.46,1.46
07/22/2011,400,1.46,1.47,1.46,1.46
07/22/2011,500,1.46,1.46,1.46,1.46
07/22/2011,600,1.46,1.46,1.46,1.46
07/22/2011,700,1.46,1.46,1.46,1.46
07/22/2011,800,1.46,1.47,1.46,1.47
07/22/2011,900,1.47,1.47,1.46,1.47
07/22/2011,1000,1.47,1.47,1.46,1.46
07/22/2011,1100,1.46,1.47,1.46,1.47
07/22/2011,1200,1.47,1.47,1.46,1.47
07/22/2011,1300,1.47,1.47,1.46,1.47
07/22/2011,1400,1.47,1.47,1.46,1.46
07/22/2011,1500,1.46,1.46,1.46,1.46
07/22/2011,1600,1.46,1.46,1.46,1.46
07/22/2011,1700,1.46,1.46,1.46,1.46
07/22/2011,1800,1.46,1.46,1.46,1.46
07/22/2011,1900,1.46,1.46,1.46,1.46
07/22/2011,2000,1.46,1.46,1.46,1.46
07/22/2011,2100,1.46,1.46,1.46,1.46
07/22/2011,2200,1.46,1.46,1.46,1.46
07/22/2011,2300,1.46,1.46,1.46,1.46
07/25/2011,100,1.47,1.47,1.46,1.46
07/25/2011,200,1.46,1.46,1.46,1.46
07/25/2011,300,1.46,1.46,1.46,1.46
07/25/2011,400,1.46,1.47,1.46,1.47
07/25/2011,500,1.47,1.47,1.46,1.46
07/25/2011,600,1.46,1.46,1.46,1.46
07/25/2011,700,1.46,1.46,1.46,1.46
07/25/2011,800,1.46,1.46,1.46,1.46
07/25/2011,900,1.46,1.46,1.46,1.46
07/25/2011,1000,1.46,1.46,1.46,1.46
07/25/2011,1100,1.46,1.46,1.46,1.46
07/25/2011,1200,1.46,1.47,1.46,1.47
07/25/2011,1300,1.47,1.47,1.46,1.46
07/25/2011,1400,1.46,1.46,1.46,1.46
07/25/2011,1500,1.46,1.46,1.46,1.46
07/25/2011,1600,1.46,1.46,1.46,1.46
07/25/2011,1700,1.46,1.46,1.46,1.46
07/25/2011,1800,1.46,1.46,1.46,1.46
07/25/2011,1900,1.46,1.46,1.46,1.46
07/25/2011,2000,1.46,1.46,1.46,1.46
07/25/2011,2100,1.46,1.46,1.46,1.46
07/25/2011,2200,1.46,1.46,1.46,1.46
07/25/2011,2300,1.46,1.46,1.46,1.46
07/26/2011,100,1.46,1.46,1.46,1.46
07/26/2011,200,1.46,1.46,1.46,1.46
07/26/2011,300,1.46,1.46,1.46,1.46
07/26/2011,400,1.46,1.47,1.46,1.47
07/26/2011,500,1.47,1.47,1.47,1.47
07/26/2011,600,1.47,1.47,1.47,1.47
07/26/2011,700,1.47,1.47,1.47,1.47
07/26/2011,800,1.47,1.48,1.47,1.48
07/26/2011,900,1.48,1.48,1.47,1.48
07/26/2011,1000,1.48,1.48,1.47,1.48
07/26/2011,1100,1.48,1.48,1.47,1.47
07/26/2011,1200,1.47,1.47,1.47,1.47
07/26/2011,1300,1.47,1.47,1.47,1.47
07/26/2011,1400,1.47,1.47,1.47,1.47
07/26/2011,1500,1.47,1.47,1.47,1.47
07/26/2011,1600,1.47,1.47,1.47,1.47
07/26/2011,1700,1.47,1.48,1.47,1.47
07/26/2011,1800,1.47,1.48,1.47,1.47
07/26/2011,1900,1.47,1.48,1.47,1.48
07/26/2011,2000,1.48,1.48,1.47,1.48
07/26/2011,2100,1.48,1.48,1.48,1.48
07/26/2011,2200,1.48,1.48,1.48,1.48
07/26/2011,2300,1.48,1.48,1.48,1.48
07/27/2011,100,1.48,1.48,1.48,1.48
07/27/2011,200,1.48,1.48,1.47,1.48
07/27/2011,300,1.48,1.48,1.48,1.48
07/27/2011,400,1.48,1.48,1.48,1.48
07/27/2011,500,1.48,1.48,1.47,1.48
07/27/2011,600,1.48,1.48,1.48,1.48
07/27/2011,700,1.48,1.48,1.48,1.48
07/27/2011,800,1.48,1.48,1.48,1.48
07/27/2011,900,1.48,1.48,1.47,1.48
07/27/2011,1000,1.48,1.48,1.47,1.47
07/27/2011,1100,1.47,1.48,1.47,1.47
07/27/2011,1200,1.47,1.48,1.47,1.47
07/27/2011,1300,1.47,1.47,1.47,1.47
07/27/2011,1400,1.47,1.47,1.47,1.47
07/27/2011,1500,1.47,1.47,1.47,1.47
07/27/2011,1600,1.47,1.47,1.47,1.47
07/27/2011,1700,1.47,1.47,1.46,1.46
07/27/2011,1800,1.46,1.46,1.46,1.46
07/27/2011,1900,1.46,1.46,1.46,1.46
07/27/2011,2000,1.46,1.46,1.46,1.46
07/27/2011,2100,1.46,1.46,1.46,1.46
07/27/2011,2200,1.46,1.46,1.46,1.46
07/27/2011,2300,1.46,1.46,1.46,1.46
07/28/2011,100,1.46,1.46,1.46,1.46
07/28/2011,200,1.46,1.46,1.46,1.46
07/28/2011,300,1.46,1.46,1.46,1.46
07/28/2011,400,1.46,1.46,1.46,1.46
07/28/2011,500,1.46,1.46,1.46,1.46
07/28/2011,600,1.46,1.46,1.46,1.46
07/28/2011,700,1.46,1.46,1.46,1.46
07/28/2011,800,1.46,1.46,1.46,1.46
07/28/2011,900,1.46,1.46,1.46,1.46
07/28/2011,1000,1.46,1.46,1.46,1.46
07/28/2011,1100,1.46,1.47,1.46,1.46
07/28/2011,1200,1.46,1.46,1.46,1.46
07/28/2011,1300,1.46,1.46,1.45,1.46
07/28/2011,1400,1.46,1.46,1.45,1.45
07/28/2011,1500,1.45,1.45,1.45,1.45
07/28/2011,1600,1.45,1.46,1.45,1.45
07/28/2011,1700,1.46,1.46,1.45,1.46
07/28/2011,1800,1.46,1.46,1.46,1.46
07/28/2011,1900,1.46,1.46,1.46,1.46
07/28/2011,2000,1.46,1.46,1.46,1.46
07/28/2011,2100,1.46,1.46,1.46,1.46
07/28/2011,2200,1.46,1.46,1.46,1.46
07/28/2011,2300,1.46,1.46,1.46,1.46
07/29/2011,100,1.46,1.46,1.46,1.46
07/29/2011,200,1.46,1.46,1.46,1.46
07/29/2011,300,1.46,1.46,1.46,1.46
07/29/2011,400,1.46,1.46,1.45,1.46
07/29/2011,500,1.46,1.46,1.45,1.46
07/29/2011,600,1.46,1.46,1.46,1.46
07/29/2011,700,1.46,1.46,1.46,1.46
07/29/2011,800,1.46,1.46,1.45,1.46
07/29/2011,900,1.46,1.46,1.45,1.45
07/29/2011,1000,1.45,1.46,1.45,1.45
07/29/2011,1100,1.45,1.46,1.45,1.45
07/29/2011,1200,1.45,1.46,1.45,1.45
07/29/2011,1300,1.45,1.46,1.45,1.45
07/29/2011,1400,1.45,1.45,1.45,1.45
07/29/2011,1500,1.45,1.46,1.45,1.46
07/29/2011,1600,1.46,1.47,1.46,1.46
07/29/2011,1700,1.46,1.46,1.46,1.46
07/29/2011,1800,1.46,1.47,1.46,1.46
07/29/2011,1900,1.46,1.47,1.46,1.46
07/29/2011,2000,1.46,1.46,1.46,1.46
07/29/2011,2100,1.46,1.47,1.46,1.46
07/29/2011,2200,1.46,1.46,1.46,1.46
07/29/2011,2300,1.46,1.47,1.46,1.47
08/01/2011,100,1.46,1.46,1.46,1.46
08/01/2011,200,1.46,1.46,1.46,1.46
08/01/2011,300,1.46,1.47,1.46,1.46
08/01/2011,400,1.46,1.47,1.46,1.46
08/01/2011,500,1.46,1.47,1.46,1.46
08/01/2011,600,1.46,1.46,1.46,1.46
08/01/2011,700,1.46,1.47,1.46,1.47
08/01/2011,800,1.47,1.47,1.46,1.46
08/01/2011,900,1.46,1.47,1.46,1.47
08/01/2011,1000,1.47,1.47,1.46,1.46
08/01/2011,1100,1.46,1.47,1.46,1.47
08/01/2011,1200,1.47,1.47,1.47,1.47
08/01/2011,1300,1.47,1.47,1.47,1.47
08/01/2011,1400,1.47,1.47,1.47,1.47
08/01/2011,1500,1.47,1.47,1.47,1.47
08/01/2011,1600,1.47,1.47,1.46,1.46
08/01/2011,1700,1.46,1.46,1.45,1.45
08/01/2011,1800,1.45,1.45,1.44,1.45
08/01/2011,1900,1.45,1.45,1.45,1.45
08/01/2011,2000,1.45,1.45,1.45,1.45
08/01/2011,2100,1.45,1.45,1.45,1.45
08/01/2011,2200,1.45,1.45,1.45,1.45
08/01/2011,2300,1.45,1.45,1.45,1.45
08/02/2011,100,1.45,1.45,1.45,1.45
08/02/2011,200,1.45,1.45,1.45,1.45
08/02/2011,300,1.45,1.45,1.45,1.45
08/02/2011,400,1.45,1.45,1.45,1.45
08/02/2011,500,1.45,1.45,1.45,1.45
08/02/2011,600,1.45,1.45,1.45,1.45
08/02/2011,700,1.45,1.45,1.45,1.45
08/02/2011,800,1.45,1.45,1.45,1.45
08/02/2011,900,1.45,1.45,1.44,1.44
08/02/2011,1000,1.44,1.45,1.44,1.45
08/02/2011,1100,1.45,1.45,1.45,1.45
08/02/2011,1200,1.45,1.45,1.44,1.44
08/02/2011,1300,1.44,1.45,1.44,1.45
08/02/2011,1400,1.45,1.45,1.44,1.44
08/02/2011,1500,1.44,1.45,1.44,1.45
08/02/2011,1600,1.45,1.45,1.45,1.45
08/02/2011,1700,1.45,1.45,1.45,1.45
08/02/2011,1800,1.45,1.45,1.45,1.45
08/02/2011,1900,1.45,1.45,1.44,1.45
08/02/2011,2000,1.45,1.45,1.44,1.44
08/02/2011,2100,1.44,1.45,1.44,1.45
08/02/2011,2200,1.45,1.45,1.44,1.45
08/02/2011,2300,1.45,1.45,1.45,1.45
08/03/2011,100,1.45,1.45,1.44,1.44
08/03/2011,200,1.44,1.45,1.44,1.44
08/03/2011,300,1.44,1.45,1.44,1.44
08/03/2011,400,1.44,1.45,1.44,1.44
08/03/2011,500,1.44,1.45,1.44,1.44
08/03/2011,600,1.44,1.45,1.44,1.45
08/03/2011,700,1.45,1.45,1.45,1.45
08/03/2011,800,1.45,1.45,1.45,1.45
08/03/2011,900,1.45,1.45,1.44,1.45
08/03/2011,1000,1.45,1.45,1.45,1.45
08/03/2011,1100,1.45,1.45,1.45,1.45
08/03/2011,1200,1.46,1.46,1.46,1.46
08/03/2011,1300,1.46,1.46,1.46,1.46
08/03/2011,1400,1.46,1.46,1.45,1.46
08/03/2011,1500,1.46,1.46,1.46,1.46
08/03/2011,1600,1.46,1.46,1.45,1.46
08/03/2011,1700,1.46,1.46,1.45,1.46
08/03/2011,1800,1.46,1.46,1.46,1.46
08/03/2011,1900,1.46,1.46,1.46,1.46
08/03/2011,2000,1.46,1.46,1.46,1.46
08/03/2011,2100,1.46,1.46,1.46,1.46
08/03/2011,2200,1.46,1.46,1.46,1.46
08/03/2011,2300,1.46,1.46,1.46,1.46
08/04/2011,100,1.46,1.46,1.46,1.46
08/04/2011,200,1.46,1.46,1.46,1.46
08/04/2011,300,1.46,1.46,1.46,1.46
08/04/2011,400,1.46,1.46,1.46,1.46
08/04/2011,500,1.46,1.46,1.46,1.46
08/04/2011,600,1.46,1.46,1.45,1.46
08/04/2011,700,1.46,1.46,1.45,1.45
08/04/2011,800,1.45,1.46,1.45,1.45
08/04/2011,900,1.45,1.46,1.45,1.46
08/04/2011,1000,1.46,1.46,1.45,1.45
08/04/2011,1100,1.45,1.45,1.45,1.45
08/04/2011,1200,1.45,1.45,1.45,1.45
08/04/2011,1300,1.45,1.45,1.45,1.45
08/04/2011,1400,1.45,1.45,1.45,1.45
08/04/2011,1500,1.45,1.45,1.44,1.45
08/04/2011,1600,1.45,1.45,1.44,1.44
08/04/2011,1700,1.44,1.44,1.44,1.44
08/04/2011,1800,1.44,1.45,1.44,1.44
08/04/2011,1900,1.44,1.44,1.44,1.44
08/04/2011,2000,1.44,1.44,1.44,1.44
08/04/2011,2100,1.44,1.44,1.44,1.44
08/04/2011,2200,1.44,1.44,1.44,1.44
08/04/2011,2300,1.44,1.44,1.43,1.44
08/05/2011,100,1.44,1.44,1.43,1.43
08/05/2011,200,1.43,1.43,1.43,1.43
08/05/2011,300,1.43,1.44,1.43,1.44
08/05/2011,400,1.44,1.44,1.43,1.44
08/05/2011,500,1.44,1.44,1.44,1.44
08/05/2011,600,1.44,1.44,1.43,1.44
08/05/2011,700,1.44,1.44,1.43,1.44
08/05/2011,800,1.44,1.44,1.44,1.44
08/05/2011,900,1.44,1.44,1.43,1.44
08/05/2011,1000,1.44,1.44,1.44,1.44
08/05/2011,1100,1.44,1.44,1.44,1.44
08/05/2011,1200,1.44,1.44,1.44,1.44
08/05/2011,1300,1.44,1.44,1.44,1.44
08/05/2011,1400,1.44,1.44,1.44,1.44
08/05/2011,1500,1.44,1.45,1.44,1.44
08/05/2011,1600,1.44,1.45,1.44,1.44
08/05/2011,1700,1.44,1.45,1.44,1.45
08/05/2011,1800,1.45,1.45,1.44,1.44
08/05/2011,1900,1.44,1.46,1.44,1.45
08/05/2011,2000,1.45,1.45,1.45,1.45
08/05/2011,2100,1.45,1.46,1.45,1.45
08/05/2011,2200,1.45,1.46,1.45,1.45
08/05/2011,2300,1.45,1.46,1.45,1.45
08/08/2011,100,1.46,1.46,1.46,1.46
08/08/2011,200,1.46,1.46,1.46,1.46
08/08/2011,300,1.46,1.46,1.46,1.46
08/08/2011,400,1.46,1.47,1.46,1.46
08/08/2011,500,1.46,1.46,1.46,1.46
08/08/2011,600,1.46,1.46,1.46,1.46
08/08/2011,700,1.46,1.46,1.46,1.46
08/08/2011,800,1.46,1.46,1.46,1.46
08/08/2011,900,1.46,1.46,1.46,1.46
08/08/2011,1000,1.46,1.47,1.46,1.46
08/08/2011,1100,1.46,1.46,1.46,1.46
08/08/2011,1200,1.46,1.46,1.45,1.45
08/08/2011,1300,1.45,1.45,1.45,1.45
08/08/2011,1400,1.45,1.45,1.45,1.45
08/08/2011,1500,1.45,1.45,1.44,1.44
08/08/2011,1600,1.44,1.45,1.44,1.45
08/08/2011,1700,1.45,1.45,1.44,1.45
08/08/2011,1800,1.45,1.45,1.45,1.45
08/08/2011,1900,1.45,1.45,1.45,1.45
08/08/2011,2000,1.45,1.45,1.45,1.45
08/08/2011,2100,1.45,1.45,1.44,1.45
08/08/2011,2200,1.45,1.45,1.45,1.45
08/08/2011,2300,1.45,1.45,1.44,1.44
08/09/2011,100,1.44,1.44,1.44,1.44
08/09/2011,200,1.44,1.45,1.44,1.44
08/09/2011,300,1.44,1.45,1.44,1.44
08/09/2011,400,1.44,1.45,1.44,1.45
08/09/2011,500,1.45,1.45,1.44,1.45
08/09/2011,600,1.45,1.45,1.45,1.45
08/09/2011,700,1.45,1.45,1.45,1.45
08/09/2011,800,1.45,1.45,1.45,1.45
08/09/2011,900,1.45,1.45,1.45,1.45
08/09/2011,1000,1.45,1.46,1.45,1.45
08/09/2011,1100,1.45,1.45,1.45,1.45
08/09/2011,1200,1.45,1.46,1.45,1.45
08/09/2011,1300,1.45,1.46,1.45,1.45
08/09/2011,1400,1.45,1.46,1.45,1.45
08/09/2011,1500,1.45,1.46,1.45,1.45
08/09/2011,1600,1.45,1.45,1.45,1.45
08/09/2011,1700,1.45,1.45,1.45,1.45
08/09/2011,1800,1.45,1.45,1.45,1.45
08/09/2011,1900,1.45,1.45,1.45,1.45
08/09/2011,2000,1.45,1.45,1.45,1.45
08/09/2011,2100,1.45,1.46,1.45,1.45
08/09/2011,2200,1.45,1.46,1.45,1.46
08/09/2011,2300,1.46,1.46,1.46,1.46
08/10/2011,100,1.47,1.47,1.46,1.47
08/10/2011,200,1.47,1.47,1.46,1.46
08/10/2011,300,1.46,1.46,1.46,1.46
08/10/2011,400,1.46,1.46,1.46,1.46
08/10/2011,500,1.46,1.46,1.46,1.46
08/10/2011,600,1.46,1.46,1.46,1.46
08/10/2011,700,1.46,1.46,1.46,1.46
08/10/2011,800,1.46,1.46,1.46,1.46
08/10/2011,900,1.46,1.46,1.46,1.46
08/10/2011,1000,1.46,1.47,1.46,1.46
08/10/2011,1100,1.46,1.47,1.46,1.46
08/10/2011,1200,1.46,1.47,1.46,1.47
08/10/2011,1300,1.47,1.47,1.46,1.46
08/10/2011,1400,1.47,1.47,1.46,1.46
08/10/2011,1500,1.46,1.46,1.45,1.45
08/10/2011,1600,1.45,1.45,1.45,1.45
08/10/2011,1700,1.45,1.45,1.44,1.45
08/10/2011,1800,1.45,1.45,1.44,1.45
08/10/2011,1900,1.45,1.45,1.44,1.45
08/10/2011,2000,1.45,1.45,1.44,1.45
08/10/2011,2100,1.45,1.45,1.45,1.45
08/10/2011,2200,1.45,1.45,1.44,1.44
08/10/2011,2300,1.45,1.45,1.44,1.44
08/11/2011,100,1.44,1.44,1.44,1.44
08/11/2011,200,1.44,1.44,1.44,1.44
08/11/2011,300,1.44,1.45,1.44,1.44
08/11/2011,400,1.44,1.45,1.44,1.45
08/11/2011,500,1.45,1.45,1.45,1.45
08/11/2011,600,1.45,1.45,1.45,1.45
08/11/2011,700,1.45,1.45,1.45,1.45
08/11/2011,800,1.45,1.45,1.45,1.45
08/11/2011,900,1.45,1.45,1.45,1.45
08/11/2011,1000,1.45,1.45,1.45,1.45
08/11/2011,1100,1.45,1.45,1.45,1.45
08/11/2011,1200,1.45,1.45,1.44,1.44
08/11/2011,1300,1.44,1.45,1.44,1.45
08/11/2011,1400,1.45,1.45,1.44,1.44
08/11/2011,1500,1.44,1.44,1.44,1.44
08/11/2011,1600,1.44,1.45,1.44,1.45
08/11/2011,1700,1.45,1.45,1.45,1.45
08/11/2011,1800,1.45,1.46,1.45,1.45
08/11/2011,1900,1.45,1.45,1.45,1.45
08/11/2011,2000,1.45,1.45,1.45,1.45
08/11/2011,2100,1.45,1.45,1.45,1.45
08/11/2011,2200,1.45,1.45,1.45,1.45
08/11/2011,2300,1.45,1.45,1.45,1.45
08/12/2011,100,1.45,1.45,1.45,1.45
08/12/2011,200,1.45,1.45,1.45,1.45
08/12/2011,300,1.45,1.45,1.45,1.45
08/12/2011,400,1.45,1.45,1.44,1.45
08/12/2011,500,1.45,1.45,1.45,1.45
08/12/2011,600,1.45,1.45,1.44,1.45
08/12/2011,700,1.45,1.45,1.44,1.45
08/12/2011,800,1.45,1.45,1.45,1.45
08/12/2011,900,1.45,1.45,1.44,1.45
08/12/2011,1000,1.45,1.45,1.44,1.45
08/12/2011,1100,1.45,1.45,1.45,1.45
08/12/2011,1200,1.45,1.45,1.45,1.45
08/12/2011,1300,1.45,1.45,1.45,1.45
08/12/2011,1400,1.45,1.45,1.45,1.45
08/12/2011,1500,1.45,1.46,1.45,1.46
08/12/2011,1600,1.46,1.46,1.45,1.45
08/12/2011,1700,1.45,1.45,1.45,1.45
08/12/2011,1800,1.45,1.45,1.45,1.45
08/12/2011,1900,1.45,1.45,1.45,1.45
08/12/2011,2000,1.45,1.45,1.45,1.45
08/12/2011,2100,1.45,1.45,1.45,1.45
08/12/2011,2200,1.45,1.45,1.45,1.45
08/12/2011,2300,1.45,1.45,1.45,1.45
08/15/2011,100,1.45,1.45,1.45,1.45
08/15/2011,200,1.45,1.46,1.45,1.46
08/15/2011,300,1.46,1.46,1.46,1.46
08/15/2011,400,1.46,1.46,1.46,1.46
08/15/2011,500,1.46,1.46,1.46,1.46
08/15/2011,600,1.46,1.46,1.46,1.46
08/15/2011,700,1.46,1.46,1.46,1.46
08/15/2011,800,1.46,1.46,1.46,1.46
08/15/2011,900,1.46,1.46,1.46,1.46
08/15/2011,1000,1.46,1.46,1.46,1.46
08/15/2011,1100,1.46,1.46,1.46,1.46
08/15/2011,1200,1.46,1.46,1.46,1.46
08/15/2011,1300,1.46,1.46,1.45,1.46
08/15/2011,1400,1.46,1.46,1.46,1.46
08/15/2011,1500,1.46,1.47,1.46,1.46
08/15/2011,1600,1.46,1.47,1.46,1.47
08/15/2011,1700,1.47,1.47,1.47,1.47
08/15/2011,1800,1.47,1.47,1.47,1.47
08/15/2011,1900,1.47,1.47,1.47,1.47
08/15/2011,2000,1.47,1.47,1.47,1.47
08/15/2011,2100,1.47,1.47,1.47,1.47
08/15/2011,2200,1.47,1.47,1.47,1.47
08/15/2011,2300,1.47,1.47,1.47,1.47
08/16/2011,100,1.47,1.47,1.47,1.47
08/16/2011,200,1.47,1.47,1.47,1.47
08/16/2011,300,1.47,1.47,1.47,1.47
08/16/2011,400,1.47,1.47,1.47,1.47
08/16/2011,500,1.47,1.47,1.47,1.47
08/16/2011,600,1.47,1.47,1.47,1.47
08/16/2011,700,1.47,1.47,1.47,1.47
08/16/2011,800,1.47,1.47,1.47,1.47
08/16/2011,900,1.47,1.47,1.46,1.47
08/16/2011,1000,1.47,1.47,1.46,1.47
08/16/2011,1100,1.47,1.47,1.46,1.46
08/16/2011,1200,1.46,1.47,1.46,1.47
08/16/2011,1300,1.47,1.47,1.46,1.46
08/16/2011,1400,1.46,1.46,1.46,1.46
08/16/2011,1500,1.46,1.47,1.46,1.46
08/16/2011,1600,1.46,1.47,1.46,1.47
08/16/2011,1700,1.47,1.47,1.47,1.47
08/16/2011,1800,1.47,1.47,1.47,1.47
08/16/2011,1900,1.47,1.47,1.47,1.47
08/16/2011,2000,1.47,1.47,1.46,1.47
08/16/2011,2100,1.47,1.47,1.47,1.47
08/16/2011,2200,1.47,1.47,1.47,1.47
08/16/2011,2300,1.47,1.47,1.47,1.47
08/17/2011,100,1.47,1.47,1.47,1.47
08/17/2011,200,1.47,1.47,1.46,1.47
08/17/2011,300,1.47,1.47,1.46,1.46
08/17/2011,400,1.46,1.46,1.46,1.46
08/17/2011,500,1.46,1.47,1.46,1.47
08/17/2011,600,1.47,1.47,1.47,1.47
08/17/2011,700,1.47,1.47,1.47,1.47
08/17/2011,800,1.47,1.47,1.47,1.47
08/17/2011,900,1.47,1.47,1.46,1.46
08/17/2011,1000,1.46,1.47,1.46,1.47
08/17/2011,1100,1.47,1.47,1.46,1.47
08/17/2011,1200,1.47,1.47,1.47,1.47
08/17/2011,1300,1.47,1.47,1.47,1.47
08/17/2011,1400,1.47,1.48,1.47,1.48
08/17/2011,1500,1.48,1.48,1.47,1.47
08/17/2011,1600,1.47,1.48,1.47,1.48
08/17/2011,1700,1.48,1.48,1.47,1.47
08/17/2011,1800,1.47,1.47,1.47,1.47
08/17/2011,1900,1.47,1.47,1.47,1.47
08/17/2011,2000,1.47,1.47,1.47,1.47
08/17/2011,2100,1.47,1.47,1.47,1.47
08/17/2011,2200,1.47,1.47,1.47,1.47
08/17/2011,2300,1.47,1.47,1.47,1.47
08/18/2011,100,1.47,1.47,1.47,1.47
08/18/2011,200,1.47,1.47,1.47,1.47
08/18/2011,300,1.47,1.47,1.47,1.47
08/18/2011,400,1.47,1.47,1.47,1.47
08/18/2011,500,1.47,1.47,1.47,1.47
08/18/2011,600,1.47,1.47,1.47,1.47
08/18/2011,700,1.47,1.47,1.47,1.47
08/18/2011,800,1.47,1.47,1.47,1.47
08/18/2011,900,1.47,1.47,1.47,1.47
08/18/2011,1000,1.47,1.47,1.47,1.47
08/18/2011,1100,1.47,1.47,1.47,1.47
08/18/2011,1200,1.47,1.47,1.46,1.47
08/18/2011,1300,1.47,1.47,1.46,1.46
08/18/2011,1400,1.46,1.47,1.46,1.46
08/18/2011,1500,1.46,1.47,1.46,1.46
08/18/2011,1600,1.46,1.46,1.46,1.46
08/18/2011,1700,1.46,1.46,1.45,1.46
08/18/2011,1800,1.46,1.46,1.46,1.46
08/18/2011,1900,1.46,1.46,1.46,1.46
08/18/2011,2000,1.46,1.46,1.46,1.46
08/18/2011,2100,1.46,1.46,1.46,1.46
08/18/2011,2200,1.46,1.46,1.46,1.46
08/18/2011,2300,1.46,1.46,1.46,1.46
08/19/2011,100,1.46,1.46,1.46,1.46
08/19/2011,200,1.46,1.46,1.46,1.46
08/19/2011,300,1.46,1.46,1.46,1.46
08/19/2011,400,1.46,1.46,1.46,1.46
08/19/2011,500,1.46,1.46,1.46,1.46
08/19/2011,600,1.46,1.46,1.46,1.46
08/19/2011,700,1.46,1.46,1.46,1.46
08/19/2011,800,1.46,1.46,1.46,1.46
08/19/2011,900,1.46,1.46,1.46,1.46
08/19/2011,1000,1.46,1.46,1.45,1.46
08/19/2011,1100,1.46,1.46,1.45,1.46
08/19/2011,1200,1.46,1.46,1.46,1.46
08/19/2011,1300,1.46,1.46,1.46,1.46
08/19/2011,1400,1.46,1.47,1.46,1.46
08/19/2011,1500,1.46,1.47,1.46,1.47
08/19/2011,1600,1.47,1.47,1.47,1.47
08/19/2011,1700,1.47,1.47,1.47,1.47
08/19/2011,1800,1.47,1.47,1.47,1.47
08/19/2011,1900,1.47,1.47,1.47,1.47
08/19/2011,2000,1.47,1.47,1.47,1.47
08/19/2011,2100,1.47,1.47,1.47,1.47
08/19/2011,2200,1.47,1.47,1.47,1.47
08/19/2011,2300,1.47,1.47,1.47,1.47
08/22/2011,100,1.46,1.47,1.46,1.46
08/22/2011,200,1.46,1.46,1.46,1.46
08/22/2011,300,1.46,1.47,1.46,1.46
08/22/2011,400,1.46,1.47,1.46,1.47
08/22/2011,500,1.47,1.47,1.46,1.46
08/22/2011,600,1.46,1.46,1.46,1.46
08/22/2011,700,1.46,1.46,1.46,1.46
08/22/2011,800,1.46,1.46,1.46,1.46
08/22/2011,900,1.46,1.46,1.46,1.46
08/22/2011,1000,1.46,1.47,1.46,1.47
08/22/2011,1100,1.47,1.47,1.47,1.47
08/22/2011,1200,1.47,1.47,1.47,1.47
08/22/2011,1300,1.47,1.47,1.47,1.47
08/22/2011,1400,1.47,1.47,1.47,1.47
08/22/2011,1500,1.47,1.47,1.47,1.47
08/22/2011,1600,1.47,1.47,1.47,1.47
08/22/2011,1700,1.47,1.47,1.46,1.47
08/22/2011,1800,1.47,1.47,1.46,1.47
08/22/2011,1900,1.47,1.47,1.46,1.47
08/22/2011,2000,1.47,1.47,1.46,1.46
08/22/2011,2100,1.46,1.46,1.46,1.46
08/22/2011,2200,1.46,1.46,1.46,1.46
08/22/2011,2300,1.46,1.46,1.46,1.46
08/23/2011,100,1.46,1.46,1.46,1.46
08/23/2011,200,1.46,1.46,1.46,1.46
08/23/2011,300,1.46,1.46,1.46,1.46
08/23/2011,400,1.46,1.46,1.46,1.46
08/23/2011,500,1.46,1.47,1.46,1.47
08/23/2011,600,1.47,1.47,1.46,1.46
08/23/2011,700,1.46,1.46,1.46,1.46
08/23/2011,800,1.46,1.47,1.46,1.46
08/23/2011,900,1.46,1.47,1.46,1.47
08/23/2011,1000,1.47,1.47,1.47,1.47
08/23/2011,1100,1.47,1.48,1.47,1.47
08/23/2011,1200,1.47,1.48,1.47,1.48
08/23/2011,1300,1.48,1.48,1.47,1.47
08/23/2011,1400,1.47,1.48,1.47,1.47
08/23/2011,1500,1.47,1.47,1.47,1.47
08/23/2011,1600,1.47,1.47,1.47,1.47
08/23/2011,1700,1.47,1.47,1.46,1.47
08/23/2011,1800,1.47,1.47,1.47,1.47
08/23/2011,1900,1.47,1.47,1.47,1.47
08/23/2011,2000,1.47,1.47,1.47,1.47
08/23/2011,2100,1.47,1.47,1.47,1.47
08/23/2011,2200,1.47,1.47,1.47,1.47
08/23/2011,2300,1.47,1.47,1.47,1.47
08/24/2011,100,1.47,1.47,1.47,1.47
08/24/2011,200,1.47,1.47,1.47,1.47
08/24/2011,300,1.47,1.47,1.47,1.47
08/24/2011,400,1.47,1.47,1.47,1.47
08/24/2011,500,1.47,1.47,1.47,1.47
08/24/2011,600,1.47,1.47,1.47,1.47
08/24/2011,700,1.47,1.47,1.47,1.47
08/24/2011,800,1.47,1.47,1.47,1.47
08/24/2011,900,1.47,1.47,1.47,1.47
08/24/2011,1000,1.47,1.47,1.47,1.47
08/24/2011,1100,1.47,1.47,1.47,1.47
08/24/2011,1200,1.47,1.47,1.47,1.47
08/24/2011,1300,1.47,1.47,1.47,1.47
08/24/2011,1400,1.47,1.47,1.47,1.47
08/24/2011,1500,1.47,1.47,1.47,1.47
08/24/2011,1600,1.47,1.48,1.47,1.47
08/24/2011,1700,1.47,1.48,1.47,1.47
08/24/2011,1800,1.47,1.47,1.47,1.47
08/24/2011,1900,1.47,1.47,1.47,1.47
08/24/2011,2000,1.47,1.47,1.47,1.47
08/24/2011,2100,1.47,1.47,1.47,1.47
08/24/2011,2200,1.47,1.47,1.47,1.47
08/24/2011,2300,1.47,1.47,1.47,1.47
08/25/2011,100,1.47,1.47,1.47,1.47
08/25/2011,200,1.47,1.47,1.47,1.47
08/25/2011,300,1.47,1.47,1.47,1.47
08/25/2011,400,1.47,1.47,1.47,1.47
08/25/2011,500,1.47,1.47,1.47,1.47
08/25/2011,600,1.47,1.47,1.47,1.47
08/25/2011,700,1.47,1.47,1.47,1.47
08/25/2011,800,1.47,1.47,1.47,1.47
08/25/2011,900,1.47,1.47,1.47,1.47
08/25/2011,1000,1.47,1.47,1.47,1.47
08/25/2011,1100,1.47,1.47,1.47,1.47
08/25/2011,1200,1.47,1.47,1.47,1.47
08/25/2011,1300,1.47,1.47,1.47,1.47
08/25/2011,1400,1.47,1.47,1.47,1.47
08/25/2011,1500,1.47,1.47,1.47,1.47
08/25/2011,1600,1.47,1.47,1.47,1.47
08/25/2011,1700,1.47,1.47,1.46,1.46
08/25/2011,1800,1.46,1.47,1.46,1.47
08/25/2011,1900,1.47,1.47,1.46,1.46
08/25/2011,2000,1.46,1.47,1.46,1.46
08/25/2011,2100,1.46,1.46,1.46,1.46
08/25/2011,2200,1.46,1.47,1.46,1.47
08/25/2011,2300,1.47,1.47,1.46,1.46
08/26/2011,100,1.46,1.47,1.46,1.46
08/26/2011,200,1.46,1.47,1.46,1.47
08/26/2011,300,1.47,1.47,1.47,1.47
08/26/2011,400,1.47,1.47,1.47,1.47
08/26/2011,500,1.47,1.47,1.47,1.47
08/26/2011,600,1.47,1.47,1.47,1.47
08/26/2011,700,1.47,1.47,1.47,1.47
08/26/2011,800,1.47,1.47,1.47,1.47
08/26/2011,900,1.47,1.47,1.47,1.47
08/26/2011,1000,1.47,1.47,1.47,1.47
08/26/2011,1100,1.47,1.47,1.47,1.47
08/26/2011,1200,1.47,1.47,1.47,1.47
08/26/2011,1300,1.47,1.47,1.47,1.47
08/26/2011,1400,1.47,1.47,1.47,1.47
08/26/2011,1500,1.47,1.47,1.47,1.47
08/26/2011,1600,1.47,1.47,1.47,1.47
08/26/2011,1700,1.47,1.47,1.46,1.46
08/26/2011,1800,1.46,1.48,1.46,1.47
08/26/2011,1900,1.47,1.48,1.47,1.47
08/26/2011,2000,1.47,1.48,1.47,1.48
08/26/2011,2100,1.48,1.48,1.47,1.48
08/26/2011,2200,1.48,1.48,1.47,1.48
08/26/2011,2300,1.48,1.48,1.48,1.48
08/29/2011,100,1.48,1.48,1.48,1.48
08/29/2011,200,1.48,1.48,1.48,1.48
08/29/2011,300,1.48,1.48,1.47,1.47
08/29/2011,400,1.47,1.48,1.47,1.48
08/29/2011,500,1.48,1.48,1.47,1.48
08/29/2011,600,1.48,1.48,1.48,1.48
08/29/2011,700,1.48,1.48,1.48,1.48
08/29/2011,800,1.48,1.48,1.48,1.48
08/29/2011,900,1.48,1.48,1.48,1.48
08/29/2011,1000,1.48,1.48,1.48,1.48
08/29/2011,1100,1.48,1.48,1.48,1.48
08/29/2011,1200,1.48,1.48,1.48,1.48
08/29/2011,1300,1.48,1.48,1.48,1.48
08/29/2011,1400,1.48,1.48,1.48,1.48
08/29/2011,1500,1.48,1.48,1.48,1.48
08/29/2011,1600,1.48,1.48,1.48,1.48
08/29/2011,1700,1.48,1.48,1.48,1.48
08/29/2011,1800,1.48,1.48,1.48,1.48
08/29/2011,1900,1.48,1.48,1.48,1.48
08/29/2011,2000,1.48,1.48,1.48,1.48
08/29/2011,2100,1.48,1.48,1.48,1.48
08/29/2011,2200,1.48,1.48,1.48,1.48
08/29/2011,2300,1.48,1.48,1.48,1.48
08/30/2011,100,1.48,1.48,1.48,1.48
08/30/2011,200,1.48,1.48,1.48,1.48
08/30/2011,300,1.48,1.48,1.48,1.48
08/30/2011,400,1.48,1.48,1.48,1.48
08/30/2011,500,1.48,1.48,1.48,1.48
08/30/2011,600,1.48,1.48,1.48,1.48
08/30/2011,700,1.48,1.48,1.48,1.48
08/30/2011,800,1.48,1.48,1.48,1.48
08/30/2011,900,1.48,1.48,1.48,1.48
08/30/2011,1000,1.48,1.48,1.47,1.48
08/30/2011,1100,1.48,1.48,1.47,1.47
08/30/2011,1200,1.47,1.47,1.47,1.47
08/30/2011,1300,1.47,1.47,1.47,1.47
08/30/2011,1400,1.47,1.47,1.47,1.47
08/30/2011,1500,1.47,1.47,1.47,1.47
08/30/2011,1600,1.47,1.47,1.47,1.47
08/30/2011,1700,1.47,1.47,1.47,1.47
08/30/2011,1800,1.47,1.47,1.47,1.47
08/30/2011,1900,1.47,1.47,1.47,1.47
08/30/2011,2000,1.47,1.47,1.47,1.47
08/30/2011,2100,1.47,1.47,1.47,1.47
08/30/2011,2200,1.47,1.47,1.47,1.47
08/30/2011,2300,1.47,1.47,1.47,1.47
08/31/2011,100,1.47,1.47,1.47,1.47
08/31/2011,200,1.47,1.47,1.47,1.47
08/31/2011,300,1.47,1.47,1.47,1.47
08/31/2011,400,1.47,1.47,1.47,1.47
08/31/2011,500,1.47,1.47,1.47,1.47
08/31/2011,600,1.47,1.47,1.47,1.47
08/31/2011,700,1.47,1.47,1.47,1.47
08/31/2011,800,1.47,1.47,1.47,1.47
08/31/2011,900,1.47,1.47,1.47,1.47
08/31/2011,1000,1.47,1.47,1.47,1.47
08/31/2011,1100,1.47,1.47,1.47,1.47
08/31/2011,1200,1.47,1.47,1.47,1.47
08/31/2011,1300,1.47,1.47,1.47,1.47
08/31/2011,1400,1.47,1.47,1.47,1.47
08/31/2011,1500,1.47,1.47,1.47,1.47
08/31/2011,1600,1.47,1.47,1.47,1.47
08/31/2011,1700,1.47,1.47,1.47,1.47
08/31/2011,1800,1.47,1.47,1.47,1.47
08/31/2011,1900,1.47,1.47,1.47,1.47
08/31/2011,2000,1.47,1.47,1.46,1.46
08/31/2011,2100,1.46,1.47,1.46,1.47
08/31/2011,2200,1.47,1.47,1.46,1.46
08/31/2011,2300,1.46,1.47,1.46,1.46
09/01/2011,100,1.47,1.47,1.46,1.46
09/01/2011,200,1.46,1.47,1.46,1.46
09/01/2011,300,1.46,1.46,1.46,1.46
09/01/2011,400,1.46,1.47,1.46,1.46
09/01/2011,500,1.46,1.47,1.46,1.46
09/01/2011,600,1.46,1.46,1.46,1.46
09/01/2011,700,1.46,1.47,1.46,1.46
09/01/2011,800,1.46,1.46,1.46,1.46
09/01/2011,900,1.46,1.46,1.46,1.46
09/01/2011,1000,1.46,1.46,1.46,1.46
09/01/2011,1100,1.46,1.46,1.46,1.46
09/01/2011,1200,1.46,1.46,1.45,1.46
09/01/2011,1300,1.46,1.46,1.45,1.46
09/01/2011,1400,1.46,1.46,1.45,1.45
09/01/2011,1500,1.45,1.46,1.45,1.46
09/01/2011,1600,1.46,1.46,1.46,1.46
09/01/2011,1700,1.46,1.46,1.45,1.45
09/01/2011,1800,1.45,1.46,1.45,1.46
09/01/2011,1900,1.46,1.46,1.45,1.46
09/01/2011,2000,1.46,1.46,1.45,1.45
09/01/2011,2100,1.45,1.46,1.45,1.45
09/01/2011,2200,1.45,1.45,1.45,1.45
09/01/2011,2300,1.45,1.45,1.45,1.45
09/02/2011,100,1.45,1.45,1.45,1.45
09/02/2011,200,1.45,1.45,1.45,1.45
09/02/2011,300,1.45,1.46,1.45,1.46
09/02/2011,400,1.46,1.46,1.45,1.46
09/02/2011,500,1.46,1.46,1.45,1.45
09/02/2011,600,1.45,1.45,1.45,1.45
09/02/2011,700,1.45,1.45,1.45,1.45
09/02/2011,800,1.45,1.45,1.45,1.45
09/02/2011,900,1.45,1.45,1.45,1.45
09/02/2011,1000,1.45,1.45,1.45,1.45
09/02/2011,1100,1.45,1.45,1.45,1.45
09/02/2011,1200,1.45,1.45,1.45,1.45
09/02/2011,1300,1.45,1.45,1.45,1.45
09/02/2011,1400,1.45,1.45,1.45,1.45
09/02/2011,1500,1.45,1.46,1.45,1.45
09/02/2011,1600,1.45,1.46,1.45,1.45
09/02/2011,1700,1.45,1.45,1.45,1.45
09/02/2011,1800,1.45,1.45,1.45,1.45
09/02/2011,1900,1.45,1.45,1.45,1.45
09/02/2011,2000,1.45,1.45,1.45,1.45
09/02/2011,2100,1.45,1.45,1.45,1.45
09/02/2011,2200,1.45,1.45,1.45,1.45
09/02/2011,2300,1.45,1.45,1.45,1.45
09/05/2011,100,1.44,1.44,1.44,1.44
09/05/2011,200,1.44,1.44,1.44,1.44
09/05/2011,300,1.44,1.44,1.44,1.44
09/05/2011,400,1.44,1.44,1.44,1.44
09/05/2011,500,1.44,1.44,1.44,1.44
09/05/2011,600,1.44,1.44,1.44,1.44
09/05/2011,700,1.44,1.44,1.44,1.44
09/05/2011,800,1.44,1.44,1.44,1.44
09/05/2011,900,1.44,1.44,1.44,1.44
09/05/2011,1000,1.44,1.44,1.44,1.44
09/05/2011,1100,1.44,1.44,1.44,1.44
09/05/2011,1200,1.44,1.44,1.44,1.44
09/05/2011,1300,1.44,1.44,1.44,1.44
09/05/2011,1400,1.44,1.44,1.44,1.44
09/05/2011,1500,1.44,1.44,1.44,1.44
09/05/2011,1600,1.44,1.44,1.43,1.43
09/05/2011,1700,1.43,1.44,1.43,1.44
09/05/2011,1800,1.44,1.44,1.44,1.44
09/05/2011,1900,1.44,1.44,1.44,1.44
09/06/2011,100,1.44,1.44,1.43,1.43
09/06/2011,200,1.43,1.43,1.43,1.43
09/06/2011,300,1.43,1.43,1.43,1.43
09/06/2011,400,1.43,1.44,1.43,1.43
09/06/2011,500,1.43,1.44,1.43,1.44
09/06/2011,600,1.44,1.44,1.43,1.44
09/06/2011,700,1.44,1.44,1.43,1.43
09/06/2011,800,1.43,1.43,1.43,1.43
09/06/2011,900,1.43,1.44,1.43,1.44
09/06/2011,1000,1.44,1.44,1.44,1.44
09/06/2011,1100,1.44,1.46,1.44,1.45
09/06/2011,1200,1.45,1.45,1.44,1.45
09/06/2011,1300,1.45,1.45,1.44,1.45
09/06/2011,1400,1.45,1.45,1.44,1.44
09/06/2011,1500,1.44,1.44,1.43,1.43
09/06/2011,1600,1.43,1.43,1.43,1.43
09/06/2011,1700,1.43,1.44,1.43,1.43
09/06/2011,1800,1.43,1.43,1.42,1.43
09/06/2011,1900,1.43,1.43,1.43,1.43
09/06/2011,2000,1.43,1.43,1.42,1.43
09/06/2011,2100,1.43,1.43,1.43,1.43
09/06/2011,2200,1.43,1.43,1.43,1.43
09/06/2011,2300,1.43,1.43,1.43,1.43
09/07/2011,100,1.43,1.43,1.43,1.43
09/07/2011,200,1.43,1.43,1.43,1.43
09/07/2011,300,1.43,1.43,1.43,1.43
09/07/2011,400,1.43,1.43,1.43,1.43
09/07/2011,500,1.43,1.43,1.43,1.43
09/07/2011,600,1.43,1.43,1.43,1.43
09/07/2011,700,1.43,1.43,1.43,1.43
09/07/2011,800,1.43,1.43,1.43,1.43
09/07/2011,900,1.43,1.44,1.43,1.44
09/07/2011,1000,1.44,1.44,1.43,1.44
09/07/2011,1100,1.44,1.44,1.43,1.44
09/07/2011,1200,1.44,1.44,1.43,1.43
09/07/2011,1300,1.43,1.44,1.43,1.43
09/07/2011,1400,1.43,1.43,1.43,1.43
09/07/2011,1500,1.43,1.43,1.43,1.43
09/07/2011,1600,1.43,1.43,1.43,1.43
09/07/2011,1700,1.43,1.43,1.43,1.43
09/07/2011,1800,1.43,1.44,1.43,1.43
09/07/2011,1900,1.43,1.44,1.43,1.43
09/07/2011,2000,1.43,1.43,1.43,1.43
09/07/2011,2100,1.43,1.44,1.43,1.44
09/07/2011,2200,1.44,1.44,1.44,1.44
09/07/2011,2300,1.44,1.44,1.44,1.44
09/08/2011,100,1.44,1.44,1.44,1.44
09/08/2011,200,1.44,1.44,1.44,1.44
09/08/2011,300,1.44,1.44,1.43,1.43
09/08/2011,400,1.43,1.44,1.43,1.43
09/08/2011,500,1.43,1.43,1.43,1.43
09/08/2011,600,1.43,1.43,1.43,1.43
09/08/2011,700,1.43,1.43,1.43,1.43
09/08/2011,800,1.43,1.43,1.43,1.43
09/08/2011,900,1.43,1.44,1.43,1.44
09/08/2011,1000,1.44,1.44,1.43,1.43
09/08/2011,1100,1.43,1.44,1.43,1.43
09/08/2011,1200,1.43,1.44,1.43,1.43
09/08/2011,1300,1.43,1.43,1.43,1.43
09/08/2011,1400,1.43,1.43,1.43,1.43
09/08/2011,1500,1.43,1.43,1.42,1.43
09/08/2011,1600,1.43,1.43,1.42,1.43
09/08/2011,1700,1.43,1.43,1.42,1.43
09/08/2011,1800,1.43,1.43,1.42,1.42
09/08/2011,1900,1.42,1.42,1.42,1.42
09/08/2011,2000,1.42,1.42,1.42,1.42
09/08/2011,2100,1.42,1.42,1.41,1.42
09/08/2011,2200,1.42,1.42,1.42,1.42
09/08/2011,2300,1.42,1.42,1.41,1.42
09/09/2011,100,1.42,1.42,1.42,1.42
09/09/2011,200,1.42,1.42,1.42,1.42
09/09/2011,300,1.42,1.42,1.42,1.42
09/09/2011,400,1.42,1.42,1.42,1.42
09/09/2011,500,1.42,1.42,1.42,1.42
09/09/2011,600,1.42,1.42,1.42,1.42
09/09/2011,700,1.42,1.42,1.42,1.42
09/09/2011,800,1.42,1.42,1.42,1.42
09/09/2011,900,1.42,1.42,1.42,1.42
09/09/2011,1000,1.42,1.42,1.41,1.42
09/09/2011,1100,1.42,1.42,1.41,1.41
09/09/2011,1200,1.41,1.41,1.41,1.41
09/09/2011,1300,1.41,1.41,1.41,1.41
09/09/2011,1400,1.41,1.41,1.41,1.41
09/09/2011,1500,1.41,1.41,1.41,1.41
09/09/2011,1600,1.41,1.41,1.40,1.40
09/09/2011,1700,1.40,1.40,1.40,1.40
09/09/2011,1800,1.40,1.40,1.39,1.39
09/09/2011,1900,1.39,1.40,1.39,1.40
09/09/2011,2000,1.40,1.40,1.40,1.40
09/09/2011,2100,1.40,1.40,1.39,1.39
09/09/2011,2200,1.39,1.39,1.39,1.39
09/09/2011,2300,1.39,1.39,1.39,1.39
09/12/2011,100,1.38,1.39,1.38,1.39
09/12/2011,200,1.39,1.39,1.38,1.39
09/12/2011,300,1.39,1.39,1.39,1.39
09/12/2011,400,1.39,1.39,1.39,1.39
09/12/2011,500,1.39,1.39,1.39,1.39
09/12/2011,600,1.39,1.39,1.39,1.39
09/12/2011,700,1.39,1.39,1.38,1.38
09/12/2011,800,1.38,1.38,1.38,1.38
09/12/2011,900,1.38,1.39,1.38,1.38
09/12/2011,1000,1.38,1.39,1.38,1.38
09/12/2011,1100,1.38,1.39,1.38,1.39
09/12/2011,1200,1.39,1.39,1.39,1.39
09/12/2011,1300,1.39,1.39,1.39,1.39
09/12/2011,1400,1.39,1.39,1.39,1.39
09/12/2011,1500,1.39,1.40,1.39,1.39
09/12/2011,1600,1.39,1.40,1.39,1.40
09/12/2011,1700,1.40,1.40,1.39,1.39
09/12/2011,1800,1.39,1.39,1.39,1.39
09/12/2011,1900,1.39,1.39,1.39,1.39
09/12/2011,2000,1.39,1.39,1.38,1.39
09/12/2011,2100,1.39,1.39,1.38,1.38
09/12/2011,2200,1.38,1.39,1.38,1.39
09/12/2011,2300,1.39,1.40,1.39,1.40
09/13/2011,100,1.39,1.40,1.39,1.39
09/13/2011,200,1.39,1.39,1.39,1.39
09/13/2011,300,1.39,1.39,1.39,1.39
09/13/2011,400,1.39,1.39,1.39,1.39
09/13/2011,500,1.39,1.40,1.39,1.39
09/13/2011,600,1.39,1.40,1.39,1.40
09/13/2011,700,1.40,1.40,1.39,1.40
09/13/2011,800,1.40,1.40,1.39,1.39
09/13/2011,900,1.39,1.40,1.39,1.39
09/13/2011,1000,1.39,1.39,1.38,1.39
09/13/2011,1100,1.39,1.39,1.38,1.39
09/13/2011,1200,1.39,1.39,1.39,1.39
09/13/2011,1300,1.39,1.39,1.39,1.39
09/13/2011,1400,1.39,1.40,1.39,1.39
09/13/2011,1500,1.39,1.40,1.39,1.39
09/13/2011,1600,1.39,1.40,1.39,1.40
09/13/2011,1700,1.40,1.40,1.39,1.39
09/13/2011,1800,1.39,1.40,1.39,1.39
09/13/2011,1900,1.39,1.40,1.39,1.40
09/13/2011,2000,1.40,1.40,1.40,1.40
09/13/2011,2100,1.40,1.40,1.40,1.40
09/13/2011,2200,1.40,1.40,1.39,1.40
09/13/2011,2300,1.40,1.40,1.39,1.39
09/14/2011,100,1.39,1.40,1.39,1.40
09/14/2011,200,1.40,1.40,1.39,1.40
09/14/2011,300,1.40,1.40,1.39,1.40
09/14/2011,400,1.40,1.40,1.39,1.39
09/14/2011,500,1.39,1.40,1.39,1.39
09/14/2011,600,1.39,1.39,1.39,1.39
09/14/2011,700,1.39,1.39,1.39,1.39
09/14/2011,800,1.39,1.39,1.39,1.39
09/14/2011,900,1.39,1.39,1.39,1.39
09/14/2011,1000,1.39,1.39,1.39,1.39
09/14/2011,1100,1.39,1.39,1.39,1.39
09/14/2011,1200,1.39,1.40,1.39,1.40
09/14/2011,1300,1.40,1.40,1.40,1.40
09/14/2011,1400,1.40,1.40,1.40,1.40
09/14/2011,1500,1.40,1.40,1.40,1.40
09/14/2011,1600,1.40,1.40,1.40,1.40
09/14/2011,1700,1.40,1.40,1.39,1.39
09/14/2011,1800,1.39,1.40,1.39,1.40
09/14/2011,1900,1.40,1.40,1.40,1.40
09/14/2011,2000,1.40,1.40,1.40,1.40
09/14/2011,2100,1.40,1.40,1.40,1.40
09/14/2011,2200,1.40,1.41,1.40,1.40
09/14/2011,2300,1.40,1.40,1.40,1.40
09/15/2011,100,1.40,1.40,1.40,1.40
09/15/2011,200,1.40,1.40,1.40,1.40
09/15/2011,300,1.40,1.40,1.40,1.40
09/15/2011,400,1.40,1.40,1.40,1.40
09/15/2011,500,1.40,1.40,1.40,1.40
09/15/2011,600,1.40,1.40,1.40,1.40
09/15/2011,700,1.40,1.40,1.40,1.40
09/15/2011,800,1.40,1.40,1.40,1.40
09/15/2011,900,1.40,1.40,1.40,1.40
09/15/2011,1000,1.40,1.40,1.40,1.40
09/15/2011,1100,1.40,1.41,1.40,1.40
09/15/2011,1200,1.40,1.41,1.40,1.41
09/15/2011,1300,1.41,1.41,1.41,1.41
09/15/2011,1400,1.41,1.41,1.41,1.41
09/15/2011,1500,1.41,1.41,1.40,1.40
09/15/2011,1600,1.40,1.42,1.40,1.42
09/15/2011,1700,1.42,1.42,1.41,1.41
09/15/2011,1800,1.41,1.41,1.41,1.41
09/15/2011,1900,1.41,1.41,1.41,1.41
09/15/2011,2000,1.41,1.42,1.41,1.41
09/15/2011,2100,1.41,1.42,1.41,1.42
09/15/2011,2200,1.42,1.42,1.41,1.41
09/15/2011,2300,1.41,1.42,1.41,1.41
09/16/2011,100,1.41,1.41,1.41,1.41
09/16/2011,200,1.41,1.41,1.41,1.41
09/16/2011,300,1.41,1.41,1.41,1.41
09/16/2011,400,1.41,1.41,1.41,1.41
09/16/2011,500,1.41,1.41,1.41,1.41
09/16/2011,600,1.41,1.41,1.41,1.41
09/16/2011,700,1.41,1.41,1.41,1.41
09/16/2011,800,1.41,1.41,1.41,1.41
09/16/2011,900,1.41,1.41,1.41,1.41
09/16/2011,1000,1.41,1.41,1.40,1.41
09/16/2011,1100,1.41,1.41,1.40,1.41
09/16/2011,1200,1.41,1.41,1.40,1.41
09/16/2011,1300,1.41,1.41,1.41,1.41
09/16/2011,1400,1.41,1.41,1.40,1.41
09/16/2011,1500,1.41,1.41,1.40,1.41
09/16/2011,1600,1.41,1.41,1.40,1.41
09/16/2011,1700,1.41,1.41,1.40,1.40
09/16/2011,1800,1.40,1.41,1.40,1.40
09/16/2011,1900,1.40,1.41,1.40,1.41
09/16/2011,2000,1.41,1.41,1.40,1.41
09/16/2011,2100,1.40,1.41,1.40,1.41
09/16/2011,2200,1.41,1.41,1.40,1.41
09/16/2011,2300,1.41,1.41,1.40,1.41
09/19/2011,100,1.39,1.40,1.39,1.40
09/19/2011,200,1.40,1.40,1.39,1.39
09/19/2011,300,1.39,1.40,1.39,1.40
09/19/2011,400,1.40,1.40,1.39,1.39
09/19/2011,500,1.39,1.39,1.39,1.39
09/19/2011,600,1.39,1.39,1.39,1.39
09/19/2011,700,1.39,1.39,1.39,1.39
09/19/2011,800,1.39,1.39,1.39,1.39
09/19/2011,900,1.39,1.40,1.39,1.40
09/19/2011,1000,1.40,1.40,1.39,1.40
09/19/2011,1100,1.39,1.40,1.39,1.39
09/19/2011,1200,1.39,1.39,1.39,1.39
09/19/2011,1300,1.39,1.39,1.39,1.39
09/19/2011,1400,1.39,1.39,1.39,1.39
09/19/2011,1500,1.39,1.39,1.39,1.39
09/19/2011,1600,1.39,1.39,1.39,1.39
09/19/2011,1700,1.39,1.39,1.39,1.39
09/19/2011,1800,1.39,1.39,1.39,1.39
09/19/2011,1900,1.39,1.39,1.39,1.39
09/19/2011,2000,1.39,1.39,1.39,1.39
09/19/2011,2100,1.39,1.40,1.39,1.39
09/19/2011,2200,1.39,1.40,1.39,1.40
09/19/2011,2300,1.40,1.40,1.39,1.40
09/20/2011,100,1.39,1.39,1.39,1.39
09/20/2011,200,1.39,1.39,1.39,1.39
09/20/2011,300,1.39,1.39,1.39,1.39
09/20/2011,400,1.39,1.39,1.39,1.39
09/20/2011,500,1.39,1.39,1.39,1.39
09/20/2011,600,1.39,1.39,1.39,1.39
09/20/2011,700,1.39,1.39,1.39,1.39
09/20/2011,800,1.39,1.39,1.39,1.39
09/20/2011,900,1.39,1.39,1.39,1.39
09/20/2011,1000,1.39,1.39,1.39,1.39
09/20/2011,1100,1.39,1.40,1.39,1.39
09/20/2011,1200,1.39,1.40,1.39,1.40
09/20/2011,1300,1.40,1.40,1.40,1.40
09/20/2011,1400,1.40,1.40,1.39,1.40
09/20/2011,1500,1.40,1.40,1.40,1.40
09/20/2011,1600,1.40,1.40,1.39,1.39
09/20/2011,1700,1.39,1.40,1.39,1.40
09/20/2011,1800,1.40,1.40,1.40,1.40
09/20/2011,1900,1.40,1.40,1.39,1.39
09/20/2011,2000,1.39,1.40,1.39,1.39
09/20/2011,2100,1.39,1.40,1.39,1.40
09/20/2011,2200,1.40,1.40,1.39,1.39
09/20/2011,2300,1.39,1.40,1.39,1.40
09/21/2011,100,1.40,1.40,1.40,1.40
09/21/2011,200,1.40,1.40,1.39,1.40
09/21/2011,300,1.40,1.40,1.40,1.40
09/21/2011,400,1.40,1.40,1.40,1.40
09/21/2011,500,1.40,1.40,1.40,1.40
09/21/2011,600,1.40,1.40,1.40,1.40
09/21/2011,700,1.40,1.40,1.40,1.40
09/21/2011,800,1.40,1.40,1.40,1.40
09/21/2011,900,1.40,1.40,1.39,1.40
09/21/2011,1000,1.40,1.40,1.39,1.39
09/21/2011,1100,1.39,1.39,1.39,1.39
09/21/2011,1200,1.39,1.40,1.39,1.39
09/21/2011,1300,1.39,1.40,1.39,1.39
09/21/2011,1400,1.39,1.39,1.39,1.39
09/21/2011,1500,1.39,1.39,1.39,1.39
09/21/2011,1600,1.39,1.40,1.39,1.39
09/21/2011,1700,1.39,1.40,1.39,1.40
09/21/2011,1800,1.40,1.40,1.40,1.40
09/21/2011,1900,1.40,1.40,1.40,1.40
09/21/2011,2000,1.40,1.41,1.40,1.40
09/21/2011,2100,1.40,1.41,1.39,1.39
09/21/2011,2200,1.39,1.40,1.39,1.39
09/21/2011,2300,1.39,1.39,1.38,1.38
09/22/2011,100,1.39,1.39,1.38,1.39
09/22/2011,200,1.39,1.39,1.38,1.38
09/22/2011,300,1.38,1.39,1.38,1.38
09/22/2011,400,1.38,1.39,1.38,1.38
09/22/2011,500,1.38,1.39,1.38,1.38
09/22/2011,600,1.38,1.38,1.38,1.38
09/22/2011,700,1.38,1.38,1.38,1.38
09/22/2011,800,1.38,1.38,1.38,1.38
09/22/2011,900,1.38,1.38,1.38,1.38
09/22/2011,1000,1.38,1.38,1.38,1.38
09/22/2011,1100,1.38,1.38,1.38,1.38
09/22/2011,1200,1.38,1.38,1.37,1.37
09/22/2011,1300,1.37,1.37,1.37,1.37
09/22/2011,1400,1.37,1.37,1.37,1.37
09/22/2011,1500,1.37,1.38,1.37,1.37
09/22/2011,1600,1.37,1.37,1.37,1.37
09/22/2011,1700,1.37,1.38,1.37,1.37
09/22/2011,1800,1.37,1.37,1.37,1.37
09/22/2011,1900,1.37,1.38,1.37,1.38
09/22/2011,2000,1.38,1.38,1.37,1.37
09/22/2011,2100,1.37,1.38,1.37,1.37
09/22/2011,2200,1.37,1.38,1.37,1.37
09/22/2011,2300,1.37,1.38,1.37,1.37
09/23/2011,100,1.37,1.38,1.37,1.38
09/23/2011,200,1.38,1.38,1.37,1.38
09/23/2011,300,1.38,1.38,1.38,1.38
09/23/2011,400,1.38,1.38,1.38,1.38
09/23/2011,500,1.38,1.38,1.38,1.38
09/23/2011,600,1.38,1.38,1.38,1.38
09/23/2011,700,1.38,1.38,1.38,1.38
09/23/2011,800,1.38,1.38,1.37,1.38
09/23/2011,900,1.38,1.38,1.38,1.38
09/23/2011,1000,1.38,1.38,1.38,1.38
09/23/2011,1100,1.38,1.38,1.38,1.38
09/23/2011,1200,1.38,1.38,1.38,1.38
09/23/2011,1300,1.38,1.38,1.37,1.37
09/23/2011,1400,1.37,1.37,1.37,1.37
09/23/2011,1500,1.37,1.38,1.37,1.37
09/23/2011,1600,1.38,1.38,1.37,1.38
09/23/2011,1700,1.38,1.38,1.38,1.38
09/23/2011,1800,1.38,1.38,1.38,1.38
09/23/2011,1900,1.38,1.38,1.37,1.37
09/23/2011,2000,1.37,1.38,1.37,1.38
09/23/2011,2100,1.38,1.38,1.37,1.37
09/23/2011,2200,1.37,1.38,1.37,1.38
09/23/2011,2300,1.38,1.38,1.38,1.38
09/26/2011,100,1.38,1.38,1.38,1.38
09/26/2011,200,1.38,1.38,1.38,1.38
09/26/2011,300,1.38,1.38,1.37,1.37
09/26/2011,400,1.37,1.37,1.37,1.37
09/26/2011,500,1.37,1.37,1.37,1.37
09/26/2011,600,1.37,1.37,1.37,1.37
09/26/2011,700,1.37,1.37,1.37,1.37
09/26/2011,800,1.37,1.37,1.37,1.37
09/26/2011,900,1.37,1.37,1.36,1.37
09/26/2011,1000,1.37,1.37,1.37,1.37
09/26/2011,1100,1.37,1.37,1.37,1.37
09/26/2011,1200,1.37,1.38,1.37,1.37
09/26/2011,1300,1.37,1.38,1.37,1.38
09/26/2011,1400,1.38,1.38,1.38,1.38
09/26/2011,1500,1.38,1.38,1.38,1.38
09/26/2011,1600,1.38,1.38,1.37,1.37
09/26/2011,1700,1.37,1.38,1.37,1.37
09/26/2011,1800,1.37,1.38,1.37,1.38
09/26/2011,1900,1.38,1.38,1.37,1.37
09/26/2011,2000,1.37,1.37,1.37,1.37
09/26/2011,2100,1.37,1.37,1.37,1.37
09/26/2011,2200,1.37,1.38,1.37,1.38
09/26/2011,2300,1.38,1.38,1.38,1.38
09/27/2011,100,1.38,1.38,1.38,1.38
09/27/2011,200,1.38,1.38,1.38,1.38
09/27/2011,300,1.38,1.38,1.38,1.38
09/27/2011,400,1.38,1.38,1.38,1.38
09/27/2011,500,1.38,1.38,1.38,1.38
09/27/2011,600,1.38,1.38,1.38,1.38
09/27/2011,700,1.38,1.38,1.38,1.38
09/27/2011,800,1.38,1.38,1.38,1.38
09/27/2011,900,1.38,1.38,1.38,1.38
09/27/2011,1000,1.38,1.38,1.38,1.38
09/27/2011,1100,1.38,1.38,1.38,1.38
09/27/2011,1200,1.38,1.38,1.38,1.38
09/27/2011,1300,1.38,1.38,1.38,1.38
09/27/2011,1400,1.38,1.39,1.38,1.39
09/27/2011,1500,1.39,1.39,1.38,1.38
09/27/2011,1600,1.38,1.39,1.38,1.39
09/27/2011,1700,1.39,1.39,1.39,1.39
09/27/2011,1800,1.39,1.39,1.39,1.39
09/27/2011,1900,1.39,1.39,1.39,1.39
09/27/2011,2000,1.39,1.39,1.39,1.39
09/27/2011,2100,1.39,1.39,1.39,1.39
09/27/2011,2200,1.39,1.39,1.39,1.39
09/27/2011,2300,1.39,1.39,1.38,1.39
09/28/2011,100,1.39,1.39,1.38,1.39
09/28/2011,200,1.39,1.39,1.38,1.39
09/28/2011,300,1.39,1.39,1.38,1.38
09/28/2011,400,1.38,1.39,1.38,1.39
09/28/2011,500,1.38,1.39,1.38,1.38
09/28/2011,600,1.38,1.38,1.38,1.38
09/28/2011,700,1.38,1.38,1.38,1.38
09/28/2011,800,1.38,1.38,1.38,1.38
09/28/2011,900,1.38,1.39,1.38,1.38
09/28/2011,1000,1.38,1.39,1.38,1.39
09/28/2011,1100,1.39,1.39,1.39,1.39
09/28/2011,1200,1.39,1.39,1.39,1.39
09/28/2011,1300,1.39,1.40,1.39,1.39
09/28/2011,1400,1.39,1.40,1.39,1.39
09/28/2011,1500,1.39,1.39,1.39,1.39
09/28/2011,1600,1.39,1.39,1.39,1.39
09/28/2011,1700,1.39,1.39,1.39,1.39
09/28/2011,1800,1.39,1.39,1.39,1.39
09/28/2011,1900,1.39,1.39,1.39,1.39
09/28/2011,2000,1.39,1.39,1.38,1.38
09/28/2011,2100,1.38,1.39,1.38,1.38
09/28/2011,2200,1.38,1.39,1.38,1.38
09/28/2011,2300,1.38,1.38,1.38,1.38
09/29/2011,100,1.38,1.38,1.38,1.38
09/29/2011,200,1.38,1.38,1.38,1.38
09/29/2011,300,1.38,1.38,1.38,1.38
09/29/2011,400,1.38,1.38,1.38,1.38
09/29/2011,500,1.38,1.38,1.38,1.38
09/29/2011,600,1.38,1.39,1.38,1.39
09/29/2011,700,1.39,1.39,1.39,1.39
09/29/2011,800,1.39,1.39,1.39,1.39
09/29/2011,900,1.39,1.39,1.39,1.39
09/29/2011,1000,1.39,1.39,1.39,1.39
09/29/2011,1100,1.39,1.40,1.39,1.39
09/29/2011,1200,1.39,1.39,1.39,1.39
09/29/2011,1300,1.39,1.40,1.39,1.39
09/29/2011,1400,1.39,1.39,1.39,1.39
09/29/2011,1500,1.39,1.39,1.39,1.39
09/29/2011,1600,1.39,1.39,1.39,1.39
09/29/2011,1700,1.39,1.39,1.39,1.39
09/29/2011,1800,1.39,1.39,1.39,1.39
09/29/2011,1900,1.39,1.39,1.39,1.39
09/29/2011,2000,1.39,1.39,1.38,1.38
09/29/2011,2100,1.38,1.39,1.38,1.38
09/29/2011,2200,1.38,1.39,1.38,1.39
09/29/2011,2300,1.39,1.39,1.39,1.39
09/30/2011,100,1.39,1.39,1.38,1.39
09/30/2011,200,1.39,1.39,1.38,1.39
09/30/2011,300,1.39,1.39,1.38,1.38
09/30/2011,400,1.38,1.39,1.38,1.38
09/30/2011,500,1.38,1.38,1.38,1.38
09/30/2011,600,1.38,1.38,1.38,1.38
09/30/2011,700,1.38,1.38,1.38,1.38
09/30/2011,800,1.38,1.38,1.38,1.38
09/30/2011,900,1.38,1.38,1.38,1.38
09/30/2011,1000,1.38,1.38,1.38,1.38
09/30/2011,1100,1.38,1.38,1.38,1.38
09/30/2011,1200,1.38,1.38,1.38,1.38
09/30/2011,1300,1.38,1.38,1.38,1.38
09/30/2011,1400,1.38,1.38,1.37,1.38
09/30/2011,1500,1.38,1.38,1.37,1.37
09/30/2011,1600,1.37,1.38,1.37,1.37
09/30/2011,1700,1.37,1.37,1.37,1.37
09/30/2011,1800,1.37,1.37,1.37,1.37
09/30/2011,1900,1.37,1.37,1.37,1.37
09/30/2011,2000,1.37,1.37,1.37,1.37
09/30/2011,2100,1.37,1.37,1.37,1.37
09/30/2011,2200,1.37,1.37,1.37,1.37
09/30/2011,2300,1.37,1.37,1.37,1.37
10/03/2011,100,1.36,1.36,1.36,1.36
10/03/2011,200,1.36,1.36,1.36,1.36
10/03/2011,300,1.36,1.36,1.36,1.36
10/03/2011,400,1.36,1.36,1.36,1.36
10/03/2011,500,1.36,1.36,1.36,1.36
10/03/2011,600,1.36,1.36,1.36,1.36
10/03/2011,700,1.36,1.36,1.36,1.36
10/03/2011,800,1.36,1.36,1.36,1.36
10/03/2011,900,1.36,1.36,1.36,1.36
10/03/2011,1000,1.36,1.36,1.36,1.36
10/03/2011,1100,1.36,1.36,1.36,1.36
10/03/2011,1200,1.36,1.36,1.36,1.36
10/03/2011,1300,1.36,1.37,1.36,1.36
10/03/2011,1400,1.36,1.36,1.36,1.36
10/03/2011,1500,1.36,1.36,1.36,1.36
10/03/2011,1600,1.36,1.36,1.36,1.36
10/03/2011,1700,1.36,1.36,1.35,1.35
10/03/2011,1800,1.35,1.36,1.35,1.36
10/03/2011,1900,1.36,1.36,1.35,1.35
10/03/2011,2000,1.35,1.35,1.35,1.35
10/03/2011,2100,1.35,1.35,1.35,1.35
10/03/2011,2200,1.35,1.35,1.35,1.35
10/03/2011,2300,1.35,1.35,1.34,1.34
10/04/2011,100,1.35,1.35,1.34,1.35
10/04/2011,200,1.35,1.35,1.34,1.35
10/04/2011,300,1.35,1.35,1.35,1.35
10/04/2011,400,1.35,1.35,1.35,1.35
10/04/2011,500,1.35,1.35,1.35,1.35
10/04/2011,600,1.35,1.35,1.35,1.35
10/04/2011,700,1.35,1.35,1.35,1.35
10/04/2011,800,1.35,1.35,1.35,1.35
10/04/2011,900,1.35,1.35,1.35,1.35
10/04/2011,1000,1.35,1.35,1.34,1.34
10/04/2011,1100,1.34,1.35,1.34,1.35
10/04/2011,1200,1.35,1.35,1.34,1.35
10/04/2011,1300,1.35,1.35,1.35,1.35
10/04/2011,1400,1.35,1.35,1.34,1.35
10/04/2011,1500,1.35,1.35,1.34,1.35
10/04/2011,1600,1.35,1.35,1.35,1.35
10/04/2011,1700,1.35,1.36,1.34,1.36
10/04/2011,1800,1.36,1.36,1.35,1.36
10/04/2011,1900,1.36,1.36,1.35,1.35
10/04/2011,2000,1.35,1.36,1.35,1.35
10/04/2011,2100,1.35,1.35,1.35,1.35
10/04/2011,2200,1.35,1.36,1.35,1.36
10/04/2011,2300,1.36,1.36,1.36,1.36
10/05/2011,100,1.36,1.36,1.36,1.36
10/05/2011,200,1.36,1.36,1.36,1.36
10/05/2011,300,1.36,1.36,1.35,1.36
10/05/2011,400,1.36,1.36,1.35,1.36
10/05/2011,500,1.36,1.36,1.36,1.36
10/05/2011,600,1.36,1.36,1.36,1.36
10/05/2011,700,1.36,1.36,1.36,1.36
10/05/2011,800,1.36,1.36,1.36,1.36
10/05/2011,900,1.36,1.36,1.36,1.36
10/05/2011,1000,1.36,1.36,1.36,1.36
10/05/2011,1100,1.36,1.36,1.36,1.36
10/05/2011,1200,1.36,1.36,1.36,1.36
10/05/2011,1300,1.36,1.36,1.36,1.36
10/05/2011,1400,1.36,1.36,1.36,1.36
10/05/2011,1500,1.36,1.36,1.36,1.36
10/05/2011,1600,1.36,1.36,1.36,1.36
10/05/2011,1700,1.36,1.36,1.35,1.36
10/05/2011,1800,1.36,1.36,1.36,1.36
10/05/2011,1900,1.36,1.36,1.36,1.36
10/05/2011,2000,1.36,1.36,1.36,1.36
10/05/2011,2100,1.36,1.37,1.36,1.36
10/05/2011,2200,1.36,1.36,1.36,1.36
10/05/2011,2300,1.36,1.36,1.36,1.36
10/06/2011,100,1.36,1.36,1.36,1.36
10/06/2011,200,1.36,1.36,1.36,1.36
10/06/2011,300,1.36,1.36,1.36,1.36
10/06/2011,400,1.36,1.36,1.36,1.36
10/06/2011,500,1.36,1.36,1.36,1.36
10/06/2011,600,1.36,1.36,1.36,1.36
10/06/2011,700,1.36,1.36,1.36,1.36
10/06/2011,800,1.36,1.36,1.36,1.36
10/06/2011,900,1.36,1.36,1.36,1.36
10/06/2011,1000,1.36,1.36,1.36,1.36
10/06/2011,1100,1.36,1.37,1.36,1.36
10/06/2011,1200,1.36,1.37,1.36,1.36
10/06/2011,1300,1.36,1.36,1.36,1.36
10/06/2011,1400,1.36,1.36,1.35,1.36
10/06/2011,1500,1.36,1.36,1.35,1.36
10/06/2011,1600,1.36,1.36,1.35,1.36
10/06/2011,1700,1.36,1.37,1.36,1.37
10/06/2011,1800,1.37,1.37,1.37,1.37
10/06/2011,1900,1.37,1.37,1.37,1.37
10/06/2011,2000,1.37,1.37,1.37,1.37
10/06/2011,2100,1.37,1.37,1.37,1.37
10/06/2011,2200,1.37,1.37,1.37,1.37
10/06/2011,2300,1.37,1.37,1.37,1.37
10/07/2011,100,1.37,1.37,1.37,1.37
10/07/2011,200,1.37,1.37,1.37,1.37
10/07/2011,300,1.37,1.37,1.37,1.37
10/07/2011,400,1.37,1.37,1.37,1.37
10/07/2011,500,1.37,1.37,1.37,1.37
10/07/2011,600,1.37,1.37,1.37,1.37
10/07/2011,700,1.37,1.37,1.37,1.37
10/07/2011,800,1.37,1.37,1.37,1.37
10/07/2011,900,1.37,1.37,1.37,1.37
10/07/2011,1000,1.37,1.37,1.37,1.37
10/07/2011,1100,1.37,1.37,1.37,1.37
10/07/2011,1200,1.37,1.37,1.37,1.37
10/07/2011,1300,1.37,1.37,1.37,1.37
10/07/2011,1400,1.37,1.37,1.37,1.37
10/07/2011,1500,1.37,1.38,1.37,1.38
10/07/2011,1600,1.38,1.38,1.37,1.38
10/07/2011,1700,1.38,1.38,1.37,1.38
10/07/2011,1800,1.38,1.38,1.37,1.38
10/07/2011,1900,1.38,1.38,1.36,1.37
10/07/2011,2000,1.37,1.37,1.37,1.37
10/07/2011,2100,1.37,1.37,1.36,1.37
10/07/2011,2200,1.37,1.37,1.36,1.37
10/07/2011,2300,1.37,1.37,1.37,1.37
10/10/2011,100,1.37,1.37,1.37,1.37
10/10/2011,200,1.37,1.37,1.36,1.37
10/10/2011,300,1.37,1.37,1.37,1.37
10/10/2011,400,1.37,1.37,1.37,1.37
10/10/2011,500,1.37,1.37,1.37,1.37
10/10/2011,600,1.37,1.37,1.37,1.37
10/10/2011,700,1.37,1.38,1.37,1.37
10/10/2011,800,1.37,1.38,1.37,1.37
10/10/2011,900,1.37,1.38,1.37,1.37
10/10/2011,1000,1.37,1.38,1.37,1.38
10/10/2011,1100,1.38,1.39,1.38,1.38
10/10/2011,1200,1.38,1.38,1.38,1.38
10/10/2011,1300,1.38,1.39,1.38,1.39
10/10/2011,1400,1.39,1.39,1.38,1.39
10/10/2011,1500,1.39,1.39,1.39,1.39
10/10/2011,1600,1.39,1.39,1.39,1.39
10/10/2011,1700,1.39,1.39,1.39,1.39
10/10/2011,1800,1.39,1.40,1.39,1.40
10/10/2011,1900,1.40,1.40,1.39,1.39
10/10/2011,2000,1.39,1.39,1.39,1.39
10/10/2011,2100,1.39,1.39,1.39,1.39
10/10/2011,2200,1.39,1.39,1.39,1.39
10/10/2011,2300,1.39,1.39,1.39,1.39
10/11/2011,100,1.39,1.39,1.39,1.39
10/11/2011,200,1.39,1.39,1.39,1.39
10/11/2011,300,1.39,1.39,1.39,1.39
10/11/2011,400,1.39,1.39,1.39,1.39
10/11/2011,500,1.39,1.39,1.39,1.39
10/11/2011,600,1.39,1.39,1.39,1.39
10/11/2011,700,1.39,1.39,1.39,1.39
10/11/2011,800,1.39,1.39,1.39,1.39
10/11/2011,900,1.39,1.39,1.39,1.39
10/11/2011,1000,1.39,1.39,1.39,1.39
10/11/2011,1100,1.39,1.39,1.39,1.39
10/11/2011,1200,1.39,1.39,1.38,1.39
10/11/2011,1300,1.39,1.39,1.39,1.39
10/11/2011,1400,1.39,1.39,1.39,1.39
10/11/2011,1500,1.39,1.39,1.38,1.39
10/11/2011,1600,1.39,1.39,1.38,1.39
10/11/2011,1700,1.39,1.39,1.38,1.39
10/11/2011,1800,1.39,1.39,1.39,1.39
10/11/2011,1900,1.39,1.39,1.39,1.39
10/11/2011,2000,1.39,1.40,1.39,1.39
10/11/2011,2100,1.39,1.39,1.39,1.39
10/11/2011,2200,1.39,1.39,1.39,1.39
10/11/2011,2300,1.39,1.39,1.39,1.39
10/12/2011,100,1.39,1.39,1.39,1.39
10/12/2011,200,1.39,1.39,1.39,1.39
10/12/2011,300,1.39,1.39,1.39,1.39
10/12/2011,400,1.39,1.39,1.38,1.39
10/12/2011,500,1.39,1.39,1.39,1.39
10/12/2011,600,1.39,1.39,1.39,1.39
10/12/2011,700,1.39,1.39,1.39,1.39
10/12/2011,800,1.39,1.39,1.39,1.39
10/12/2011,900,1.39,1.39,1.39,1.39
10/12/2011,1000,1.39,1.40,1.39,1.40
10/12/2011,1100,1.40,1.40,1.39,1.40
10/12/2011,1200,1.40,1.41,1.40,1.41
10/12/2011,1300,1.41,1.41,1.40,1.40
10/12/2011,1400,1.40,1.41,1.40,1.40
10/12/2011,1500,1.40,1.41,1.40,1.41
10/12/2011,1600,1.41,1.41,1.40,1.41
10/12/2011,1700,1.41,1.41,1.40,1.41
10/12/2011,1800,1.41,1.41,1.40,1.41
10/12/2011,1900,1.41,1.41,1.41,1.41
10/12/2011,2000,1.41,1.41,1.41,1.41
10/12/2011,2100,1.41,1.41,1.41,1.41
10/12/2011,2200,1.41,1.41,1.41,1.41
10/12/2011,2300,1.41,1.41,1.40,1.41
10/13/2011,100,1.40,1.41,1.40,1.41
10/13/2011,200,1.41,1.41,1.40,1.40
10/13/2011,300,1.40,1.41,1.40,1.41
10/13/2011,400,1.41,1.41,1.40,1.40
10/13/2011,500,1.40,1.41,1.40,1.41
10/13/2011,600,1.40,1.41,1.40,1.41
10/13/2011,700,1.41,1.41,1.41,1.41
10/13/2011,800,1.41,1.41,1.41,1.41
10/13/2011,900,1.41,1.41,1.40,1.40
10/13/2011,1000,1.40,1.41,1.40,1.41
10/13/2011,1100,1.41,1.41,1.40,1.40
10/13/2011,1200,1.40,1.40,1.40,1.40
10/13/2011,1300,1.40,1.40,1.40,1.40
10/13/2011,1400,1.40,1.40,1.40,1.40
10/13/2011,1500,1.40,1.40,1.40,1.40
10/13/2011,1600,1.40,1.40,1.40,1.40
10/13/2011,1700,1.40,1.40,1.40,1.40
10/13/2011,1800,1.40,1.40,1.40,1.40
10/13/2011,1900,1.40,1.40,1.40,1.40
10/13/2011,2000,1.40,1.40,1.40,1.40
10/13/2011,2100,1.40,1.41,1.40,1.41
10/13/2011,2200,1.40,1.41,1.40,1.41
10/13/2011,2300,1.41,1.41,1.40,1.40
10/14/2011,100,1.40,1.40,1.40,1.40
10/14/2011,200,1.40,1.40,1.40,1.40
10/14/2011,300,1.40,1.40,1.40,1.40
10/14/2011,400,1.40,1.40,1.40,1.40
10/14/2011,500,1.40,1.40,1.40,1.40
10/14/2011,600,1.40,1.40,1.40,1.40
10/14/2011,700,1.40,1.41,1.40,1.40
10/14/2011,800,1.40,1.41,1.40,1.41
10/14/2011,900,1.41,1.41,1.40,1.41
10/14/2011,1000,1.40,1.41,1.40,1.40
10/14/2011,1100,1.40,1.41,1.40,1.41
10/14/2011,1200,1.41,1.41,1.41,1.41
10/14/2011,1300,1.41,1.41,1.41,1.41
10/14/2011,1400,1.41,1.41,1.40,1.41
10/14/2011,1500,1.41,1.41,1.41,1.41
10/14/2011,1600,1.41,1.42,1.41,1.41
10/14/2011,1700,1.41,1.42,1.41,1.41
10/14/2011,1800,1.41,1.41,1.41,1.41
10/14/2011,1900,1.41,1.41,1.41,1.41
10/14/2011,2000,1.41,1.41,1.41,1.41
10/14/2011,2100,1.41,1.41,1.41,1.41
10/14/2011,2200,1.41,1.42,1.41,1.41
10/14/2011,2300,1.41,1.42,1.41,1.42
10/17/2011,100,1.41,1.42,1.41,1.41
10/17/2011,200,1.41,1.42,1.41,1.41
10/17/2011,300,1.41,1.41,1.41,1.41
10/17/2011,400,1.41,1.41,1.41,1.41
10/17/2011,500,1.41,1.41,1.41,1.41
10/17/2011,600,1.41,1.41,1.41,1.41
10/17/2011,700,1.41,1.41,1.41,1.41
10/17/2011,800,1.41,1.41,1.41,1.41
10/17/2011,900,1.41,1.41,1.41,1.41
10/17/2011,1000,1.41,1.42,1.41,1.42
10/17/2011,1100,1.42,1.42,1.42,1.42
10/17/2011,1200,1.42,1.42,1.41,1.41
10/17/2011,1300,1.41,1.41,1.41,1.41
10/17/2011,1400,1.41,1.41,1.40,1.40
10/17/2011,1500,1.40,1.41,1.40,1.41
10/17/2011,1600,1.41,1.41,1.40,1.40
10/17/2011,1700,1.40,1.40,1.40,1.40
10/17/2011,1800,1.40,1.40,1.40,1.40
10/17/2011,1900,1.40,1.41,1.40,1.40
10/17/2011,2000,1.40,1.40,1.40,1.40
10/17/2011,2100,1.40,1.40,1.40,1.40
10/17/2011,2200,1.40,1.40,1.40,1.40
10/17/2011,2300,1.40,1.40,1.40,1.40
10/18/2011,100,1.40,1.40,1.40,1.40
10/18/2011,200,1.40,1.40,1.40,1.40
10/18/2011,300,1.40,1.40,1.40,1.40
10/18/2011,400,1.40,1.41,1.40,1.40
10/18/2011,500,1.40,1.40,1.40,1.40
10/18/2011,600,1.40,1.41,1.40,1.41
10/18/2011,700,1.41,1.41,1.40,1.40
10/18/2011,800,1.40,1.41,1.40,1.40
10/18/2011,900,1.40,1.40,1.40,1.40
10/18/2011,1000,1.40,1.40,1.40,1.40
10/18/2011,1100,1.40,1.40,1.39,1.40
10/18/2011,1200,1.40,1.40,1.39,1.40
10/18/2011,1300,1.40,1.40,1.39,1.40
10/18/2011,1400,1.40,1.40,1.39,1.39
10/18/2011,1500,1.39,1.40,1.39,1.40
10/18/2011,1600,1.40,1.40,1.39,1.39
10/18/2011,1700,1.39,1.40,1.39,1.40
10/18/2011,1800,1.40,1.40,1.39,1.40
10/18/2011,1900,1.40,1.40,1.40,1.40
10/18/2011,2000,1.40,1.40,1.40,1.40
10/18/2011,2100,1.40,1.40,1.40,1.40
10/18/2011,2200,1.40,1.41,1.40,1.40
10/18/2011,2300,1.40,1.40,1.40,1.40
10/19/2011,100,1.40,1.40,1.40,1.40
10/19/2011,200,1.40,1.40,1.40,1.40
10/19/2011,300,1.40,1.40,1.40,1.40
10/19/2011,400,1.40,1.41,1.40,1.40
10/19/2011,500,1.40,1.41,1.40,1.40
10/19/2011,600,1.40,1.41,1.40,1.41
10/19/2011,700,1.41,1.41,1.41,1.41
10/19/2011,800,1.41,1.41,1.41,1.41
10/19/2011,900,1.41,1.41,1.41,1.41
10/19/2011,1000,1.41,1.41,1.41,1.41
10/19/2011,1100,1.41,1.41,1.41,1.41
10/19/2011,1200,1.41,1.41,1.41,1.41
10/19/2011,1300,1.41,1.41,1.41,1.41
10/19/2011,1400,1.41,1.41,1.41,1.41
10/19/2011,1500,1.41,1.41,1.41,1.41
10/19/2011,1600,1.41,1.41,1.41,1.41
10/19/2011,1700,1.41,1.41,1.40,1.41
10/19/2011,1800,1.41,1.41,1.40,1.40
10/19/2011,1900,1.40,1.41,1.40,1.41
10/19/2011,2000,1.41,1.41,1.40,1.40
10/19/2011,2100,1.40,1.41,1.40,1.40
10/19/2011,2200,1.40,1.40,1.40,1.40
10/19/2011,2300,1.40,1.40,1.40,1.40
10/20/2011,100,1.40,1.40,1.40,1.40
10/20/2011,200,1.40,1.40,1.40,1.40
10/20/2011,300,1.40,1.41,1.40,1.40
10/20/2011,400,1.40,1.40,1.40,1.40
10/20/2011,500,1.40,1.40,1.40,1.40
10/20/2011,600,1.40,1.40,1.40,1.40
10/20/2011,700,1.40,1.40,1.40,1.40
10/20/2011,800,1.40,1.40,1.40,1.40
10/20/2011,900,1.40,1.40,1.40,1.40
10/20/2011,1000,1.40,1.40,1.39,1.40
10/20/2011,1100,1.40,1.40,1.40,1.40
10/20/2011,1200,1.40,1.41,1.40,1.41
10/20/2011,1300,1.41,1.41,1.41,1.41
10/20/2011,1400,1.41,1.41,1.41,1.41
10/20/2011,1500,1.41,1.41,1.40,1.40
10/20/2011,1600,1.40,1.41,1.40,1.40
10/20/2011,1700,1.40,1.40,1.40,1.40
10/20/2011,1800,1.40,1.40,1.39,1.39
10/20/2011,1900,1.39,1.40,1.39,1.40
10/20/2011,2000,1.40,1.40,1.40,1.40
10/20/2011,2100,1.40,1.41,1.40,1.40
10/20/2011,2200,1.40,1.41,1.40,1.41
10/20/2011,2300,1.41,1.41,1.40,1.41
10/21/2011,100,1.40,1.41,1.40,1.40
10/21/2011,200,1.40,1.41,1.40,1.41
10/21/2011,300,1.41,1.41,1.40,1.40
10/21/2011,400,1.40,1.41,1.40,1.40
10/21/2011,500,1.40,1.41,1.40,1.40
10/21/2011,600,1.40,1.41,1.40,1.40
10/21/2011,700,1.40,1.41,1.40,1.40
10/21/2011,800,1.40,1.41,1.40,1.41
10/21/2011,900,1.41,1.41,1.40,1.40
10/21/2011,1000,1.40,1.40,1.40,1.40
10/21/2011,1100,1.40,1.40,1.40,1.40
10/21/2011,1200,1.40,1.41,1.40,1.40
10/21/2011,1300,1.40,1.41,1.40,1.40
10/21/2011,1400,1.40,1.41,1.40,1.41
10/21/2011,1500,1.41,1.41,1.41,1.41
10/21/2011,1600,1.41,1.42,1.41,1.42
10/21/2011,1700,1.42,1.42,1.41,1.42
10/21/2011,1800,1.42,1.42,1.41,1.41
10/21/2011,1900,1.41,1.41,1.41,1.41
10/21/2011,2000,1.41,1.41,1.41,1.41
10/21/2011,2100,1.41,1.41,1.41,1.41
10/21/2011,2200,1.41,1.42,1.41,1.42
10/21/2011,2300,1.42,1.42,1.42,1.42
10/24/2011,100,1.41,1.41,1.41,1.41
10/24/2011,200,1.41,1.41,1.41,1.41
10/24/2011,300,1.41,1.41,1.41,1.41
10/24/2011,400,1.41,1.41,1.41,1.41
10/24/2011,500,1.41,1.42,1.41,1.41
10/24/2011,600,1.41,1.42,1.41,1.42
10/24/2011,700,1.42,1.42,1.41,1.42
10/24/2011,800,1.42,1.42,1.42,1.42
10/24/2011,900,1.42,1.42,1.42,1.42
10/24/2011,1000,1.42,1.42,1.41,1.42
10/24/2011,1100,1.42,1.42,1.41,1.41
10/24/2011,1200,1.41,1.41,1.41,1.41
10/24/2011,1300,1.41,1.41,1.41,1.41
10/24/2011,1400,1.41,1.41,1.41,1.41
10/24/2011,1500,1.41,1.41,1.41,1.41
10/24/2011,1600,1.41,1.41,1.41,1.41
10/24/2011,1700,1.41,1.42,1.41,1.42
10/24/2011,1800,1.42,1.42,1.42,1.42
10/24/2011,1900,1.42,1.42,1.42,1.42
10/24/2011,2000,1.42,1.42,1.42,1.42
10/24/2011,2100,1.42,1.42,1.42,1.42
10/24/2011,2200,1.42,1.42,1.42,1.42
10/24/2011,2300,1.42,1.42,1.42,1.42
10/25/2011,100,1.42,1.42,1.42,1.42
10/25/2011,200,1.42,1.42,1.42,1.42
10/25/2011,300,1.42,1.42,1.42,1.42
10/25/2011,400,1.42,1.42,1.42,1.42
10/25/2011,500,1.42,1.42,1.42,1.42
10/25/2011,600,1.42,1.42,1.42,1.42
10/25/2011,700,1.42,1.42,1.42,1.42
10/25/2011,800,1.42,1.42,1.42,1.42
10/25/2011,900,1.42,1.42,1.41,1.42
10/25/2011,1000,1.42,1.42,1.42,1.42
10/25/2011,1100,1.42,1.42,1.42,1.42
10/25/2011,1200,1.42,1.42,1.42,1.42
10/25/2011,1300,1.42,1.42,1.42,1.42
10/25/2011,1400,1.42,1.42,1.42,1.42
10/25/2011,1500,1.42,1.42,1.42,1.42
10/25/2011,1600,1.42,1.42,1.41,1.42
10/25/2011,1700,1.42,1.42,1.41,1.42
10/25/2011,1800,1.42,1.42,1.41,1.42
10/25/2011,1900,1.42,1.42,1.42,1.42
10/25/2011,2000,1.42,1.42,1.42,1.42
10/25/2011,2100,1.42,1.42,1.42,1.42
10/25/2011,2200,1.42,1.42,1.42,1.42
10/25/2011,2300,1.42,1.42,1.42,1.42
10/26/2011,100,1.42,1.42,1.42,1.42
10/26/2011,200,1.42,1.42,1.42,1.42
10/26/2011,300,1.42,1.42,1.42,1.42
10/26/2011,400,1.42,1.42,1.42,1.42
10/26/2011,500,1.42,1.42,1.42,1.42
10/26/2011,600,1.42,1.42,1.42,1.42
10/26/2011,700,1.42,1.42,1.42,1.42
10/26/2011,800,1.42,1.42,1.42,1.42
10/26/2011,900,1.42,1.42,1.42,1.42
10/26/2011,1000,1.42,1.42,1.42,1.42
10/26/2011,1100,1.42,1.42,1.42,1.42
10/26/2011,1200,1.42,1.42,1.42,1.42
10/26/2011,1300,1.42,1.42,1.42,1.42
10/26/2011,1400,1.42,1.42,1.42,1.42
10/26/2011,1500,1.42,1.42,1.42,1.42
10/26/2011,1600,1.42,1.42,1.42,1.42
10/26/2011,1700,1.42,1.42,1.41,1.41
10/26/2011,1800,1.41,1.41,1.41,1.41
10/26/2011,1900,1.41,1.41,1.41,1.41
10/26/2011,2000,1.41,1.42,1.41,1.42
10/26/2011,2100,1.42,1.42,1.42,1.42
10/26/2011,2200,1.42,1.42,1.42,1.42
10/26/2011,2300,1.42,1.42,1.42,1.42
10/27/2011,100,1.42,1.42,1.41,1.41
10/27/2011,200,1.41,1.42,1.41,1.42
10/27/2011,300,1.42,1.42,1.42,1.42
10/27/2011,400,1.42,1.43,1.42,1.42
10/27/2011,500,1.42,1.43,1.42,1.42
10/27/2011,600,1.42,1.42,1.42,1.42
10/27/2011,700,1.42,1.43,1.42,1.42
10/27/2011,800,1.42,1.43,1.42,1.43
10/27/2011,900,1.43,1.43,1.43,1.43
10/27/2011,1000,1.43,1.43,1.43,1.43
10/27/2011,1100,1.43,1.43,1.43,1.43
10/27/2011,1200,1.43,1.43,1.43,1.43
10/27/2011,1300,1.43,1.43,1.43,1.43
10/27/2011,1400,1.43,1.43,1.43,1.43
10/27/2011,1500,1.43,1.43,1.43,1.43
10/27/2011,1600,1.43,1.44,1.43,1.44
10/27/2011,1700,1.44,1.44,1.44,1.44
10/27/2011,1800,1.44,1.45,1.44,1.44
10/27/2011,1900,1.44,1.45,1.44,1.45
10/27/2011,2000,1.45,1.45,1.45,1.45
10/27/2011,2100,1.45,1.45,1.45,1.45
10/27/2011,2200,1.45,1.45,1.44,1.45
10/27/2011,2300,1.45,1.45,1.45,1.45
10/28/2011,100,1.45,1.45,1.44,1.44
10/28/2011,200,1.44,1.45,1.44,1.45
10/28/2011,300,1.45,1.45,1.44,1.45
10/28/2011,400,1.45,1.45,1.44,1.44
10/28/2011,500,1.44,1.44,1.44,1.44
10/28/2011,600,1.44,1.44,1.44,1.44
10/28/2011,700,1.44,1.44,1.44,1.44
10/28/2011,800,1.44,1.45,1.44,1.45
10/28/2011,900,1.45,1.45,1.44,1.45
10/28/2011,1000,1.45,1.45,1.44,1.44
10/28/2011,1100,1.44,1.45,1.44,1.44
10/28/2011,1200,1.44,1.45,1.44,1.44
10/28/2011,1300,1.44,1.44,1.44,1.44
10/28/2011,1400,1.44,1.45,1.44,1.44
10/28/2011,1500,1.44,1.44,1.44,1.44
10/28/2011,1600,1.44,1.44,1.44,1.44
10/28/2011,1700,1.44,1.45,1.44,1.44
10/28/2011,1800,1.44,1.45,1.44,1.44
10/28/2011,1900,1.44,1.44,1.44,1.44
10/28/2011,2000,1.44,1.44,1.44,1.44
10/28/2011,2100,1.44,1.44,1.44,1.44
10/28/2011,2200,1.44,1.44,1.44,1.44
10/28/2011,2300,1.44,1.44,1.44,1.44
10/31/2011,100,1.44,1.44,1.44,1.44
10/31/2011,200,1.44,1.44,1.44,1.44
10/31/2011,300,1.44,1.44,1.44,1.44
10/31/2011,400,1.44,1.44,1.43,1.44
10/31/2011,500,1.44,1.44,1.43,1.43
10/31/2011,600,1.43,1.43,1.43,1.43
10/31/2011,700,1.43,1.43,1.43,1.43
10/31/2011,800,1.43,1.43,1.43,1.43
10/31/2011,900,1.43,1.43,1.42,1.43
10/31/2011,1000,1.43,1.43,1.43,1.43
10/31/2011,1100,1.43,1.43,1.43,1.43
10/31/2011,1200,1.43,1.43,1.43,1.43
10/31/2011,1300,1.43,1.43,1.42,1.43
10/31/2011,1400,1.43,1.43,1.43,1.43
10/31/2011,1500,1.43,1.43,1.42,1.43
10/31/2011,1600,1.43,1.43,1.43,1.43
10/31/2011,1700,1.43,1.43,1.42,1.43
10/31/2011,1800,1.43,1.43,1.42,1.42
10/31/2011,1900,1.42,1.42,1.42,1.42
10/31/2011,2000,1.42,1.42,1.42,1.42
10/31/2011,2100,1.42,1.42,1.42,1.42
10/31/2011,2200,1.42,1.42,1.41,1.41
10/31/2011,2300,1.41,1.41,1.41,1.41
11/01/2011,100,1.41,1.41,1.41,1.41
11/01/2011,200,1.41,1.41,1.41,1.41
11/01/2011,300,1.41,1.41,1.41,1.41
11/01/2011,400,1.41,1.41,1.41,1.41
11/01/2011,500,1.41,1.41,1.41,1.41
11/01/2011,600,1.41,1.41,1.41,1.41
11/01/2011,700,1.41,1.41,1.41,1.41
11/01/2011,800,1.41,1.41,1.41,1.41
11/01/2011,900,1.41,1.41,1.40,1.40
11/01/2011,1000,1.40,1.41,1.40,1.40
11/01/2011,1100,1.40,1.40,1.39,1.40
11/01/2011,1200,1.40,1.40,1.40,1.40
11/01/2011,1300,1.40,1.40,1.39,1.40
11/01/2011,1400,1.40,1.40,1.39,1.40
11/01/2011,1500,1.40,1.40,1.39,1.39
11/01/2011,1600,1.39,1.39,1.39,1.39
11/01/2011,1700,1.39,1.40,1.39,1.39
11/01/2011,1800,1.39,1.40,1.39,1.39
11/01/2011,1900,1.39,1.40,1.39,1.40
11/01/2011,2000,1.40,1.40,1.39,1.40
11/01/2011,2100,1.40,1.40,1.40,1.40
11/01/2011,2200,1.40,1.40,1.39,1.40
11/01/2011,2300,1.40,1.40,1.40,1.40
11/02/2011,100,1.40,1.40,1.39,1.39
11/02/2011,200,1.39,1.39,1.39,1.39
11/02/2011,300,1.39,1.40,1.39,1.40
11/02/2011,400,1.40,1.40,1.40,1.40
11/02/2011,500,1.40,1.40,1.40,1.40
11/02/2011,600,1.40,1.40,1.40,1.40
11/02/2011,700,1.40,1.40,1.40,1.40
11/02/2011,800,1.40,1.40,1.40,1.40
11/02/2011,900,1.40,1.40,1.40,1.40
11/02/2011,1000,1.40,1.40,1.40,1.40
11/02/2011,1100,1.40,1.41,1.40,1.41
11/02/2011,1200,1.41,1.41,1.40,1.40
11/02/2011,1300,1.40,1.41,1.40,1.40
11/02/2011,1400,1.40,1.41,1.40,1.41
11/02/2011,1500,1.41,1.41,1.40,1.41
11/02/2011,1600,1.41,1.41,1.41,1.41
11/02/2011,1700,1.41,1.41,1.40,1.41
11/02/2011,1800,1.41,1.41,1.41,1.41
11/02/2011,1900,1.41,1.41,1.40,1.40
11/02/2011,2000,1.40,1.40,1.40,1.40
11/02/2011,2100,1.40,1.41,1.40,1.40
11/02/2011,2200,1.40,1.40,1.40,1.40
11/02/2011,2300,1.40,1.40,1.40,1.40
11/03/2011,100,1.40,1.40,1.40,1.40
11/03/2011,200,1.40,1.40,1.40,1.40
11/03/2011,300,1.40,1.40,1.39,1.40
11/03/2011,400,1.40,1.40,1.39,1.39
11/03/2011,500,1.39,1.40,1.39,1.40
11/03/2011,600,1.40,1.40,1.39,1.40
11/03/2011,700,1.40,1.40,1.40,1.40
11/03/2011,800,1.40,1.40,1.40,1.40
11/03/2011,900,1.40,1.40,1.40,1.40
11/03/2011,1000,1.40,1.40,1.39,1.39
11/03/2011,1100,1.39,1.40,1.39,1.40
11/03/2011,1200,1.40,1.41,1.40,1.40
11/03/2011,1300,1.40,1.41,1.40,1.41
11/03/2011,1400,1.41,1.41,1.40,1.41
11/03/2011,1500,1.41,1.41,1.40,1.41
11/03/2011,1600,1.41,1.41,1.39,1.40
11/03/2011,1700,1.40,1.41,1.39,1.40
11/03/2011,1800,1.40,1.41,1.40,1.40
11/03/2011,1900,1.40,1.41,1.40,1.41
11/03/2011,2000,1.41,1.41,1.41,1.41
11/03/2011,2100,1.41,1.41,1.41,1.41
11/03/2011,2200,1.41,1.41,1.41,1.41
11/03/2011,2300,1.41,1.41,1.41,1.41
11/04/2011,100,1.41,1.41,1.41,1.41
11/04/2011,200,1.41,1.41,1.41,1.41
11/04/2011,300,1.41,1.41,1.41,1.41
11/04/2011,400,1.41,1.41,1.41,1.41
11/04/2011,500,1.41,1.41,1.41,1.41
11/04/2011,600,1.41,1.41,1.41,1.41
11/04/2011,700,1.41,1.41,1.41,1.41
11/04/2011,800,1.41,1.41,1.41,1.41
11/04/2011,900,1.41,1.41,1.41,1.41
11/04/2011,1000,1.41,1.41,1.41,1.41
11/04/2011,1100,1.41,1.41,1.41,1.41
11/04/2011,1200,1.41,1.41,1.41,1.41
11/04/2011,1300,1.41,1.41,1.41,1.41
11/04/2011,1400,1.41,1.41,1.41,1.41
11/04/2011,1500,1.41,1.42,1.41,1.41
11/04/2011,1600,1.41,1.41,1.40,1.40
11/04/2011,1700,1.40,1.40,1.40,1.40
11/04/2011,1800,1.40,1.40,1.40,1.40
11/04/2011,1900,1.40,1.40,1.40,1.40
11/04/2011,2000,1.40,1.41,1.40,1.41
11/04/2011,2100,1.41,1.41,1.40,1.41
11/04/2011,2200,1.40,1.41,1.40,1.40
11/04/2011,2300,1.40,1.41,1.40,1.41
11/07/2011,100,1.41,1.41,1.41,1.41
11/07/2011,200,1.41,1.41,1.41,1.41
11/07/2011,300,1.41,1.41,1.40,1.40
11/07/2011,400,1.40,1.41,1.40,1.40
11/07/2011,500,1.40,1.41,1.40,1.40
11/07/2011,600,1.40,1.40,1.40,1.40
11/07/2011,700,1.40,1.41,1.40,1.40
11/07/2011,800,1.40,1.41,1.40,1.40
11/07/2011,900,1.40,1.40,1.40,1.40
11/07/2011,1000,1.40,1.40,1.40,1.40
11/07/2011,1100,1.40,1.40,1.40,1.40
11/07/2011,1200,1.40,1.40,1.40,1.40
11/07/2011,1300,1.40,1.41,1.40,1.40
11/07/2011,1400,1.40,1.40,1.40,1.40
11/07/2011,1500,1.40,1.40,1.40,1.40
11/07/2011,1600,1.40,1.41,1.40,1.41
11/07/2011,1700,1.41,1.41,1.40,1.40
11/07/2011,1800,1.40,1.40,1.40,1.40
11/07/2011,1900,1.40,1.40,1.40,1.40
11/07/2011,2000,1.40,1.41,1.40,1.40
11/07/2011,2100,1.40,1.41,1.40,1.40
11/07/2011,2200,1.41,1.41,1.40,1.41
11/07/2011,2300,1.41,1.41,1.40,1.40
11/08/2011,100,1.40,1.40,1.40,1.40
11/08/2011,200,1.40,1.40,1.40,1.40
11/08/2011,300,1.40,1.40,1.40,1.40
11/08/2011,400,1.40,1.40,1.40,1.40
11/08/2011,500,1.40,1.40,1.40,1.40
11/08/2011,600,1.40,1.40,1.40,1.40
11/08/2011,700,1.40,1.40,1.40,1.40
11/08/2011,800,1.40,1.40,1.40,1.40
11/08/2011,900,1.40,1.40,1.40,1.40
11/08/2011,1000,1.40,1.41,1.40,1.40
11/08/2011,1100,1.40,1.41,1.40,1.40
11/08/2011,1200,1.40,1.41,1.40,1.41
11/08/2011,1300,1.41,1.41,1.40,1.40
11/08/2011,1400,1.40,1.41,1.40,1.41
11/08/2011,1500,1.41,1.41,1.41,1.41
11/08/2011,1600,1.41,1.41,1.41,1.41
11/08/2011,1700,1.41,1.41,1.40,1.41
11/08/2011,1800,1.41,1.41,1.40,1.41
11/08/2011,1900,1.41,1.41,1.41,1.41
11/08/2011,2000,1.41,1.41,1.40,1.41
11/08/2011,2100,1.41,1.41,1.41,1.41
11/08/2011,2200,1.41,1.41,1.41,1.41
11/08/2011,2300,1.41,1.41,1.41,1.41
11/09/2011,100,1.41,1.41,1.41,1.41
11/09/2011,200,1.41,1.41,1.41,1.41
11/09/2011,300,1.41,1.41,1.41,1.41
11/09/2011,400,1.41,1.41,1.41,1.41
11/09/2011,500,1.41,1.41,1.41,1.41
11/09/2011,600,1.41,1.41,1.41,1.41
11/09/2011,700,1.41,1.41,1.41,1.41
11/09/2011,800,1.41,1.41,1.41,1.41
11/09/2011,900,1.41,1.41,1.41,1.41
11/09/2011,1000,1.41,1.41,1.41,1.41
11/09/2011,1100,1.41,1.41,1.40,1.40
11/09/2011,1200,1.40,1.40,1.39,1.40
11/09/2011,1300,1.40,1.40,1.39,1.39
11/09/2011,1400,1.39,1.39,1.39,1.39
11/09/2011,1500,1.39,1.39,1.39,1.39
11/09/2011,1600,1.39,1.39,1.38,1.38
11/09/2011,1700,1.38,1.39,1.38,1.39
11/09/2011,1800,1.39,1.39,1.38,1.39
11/09/2011,1900,1.39,1.39,1.39,1.39
11/09/2011,2000,1.39,1.39,1.38,1.38
11/09/2011,2100,1.38,1.38,1.38,1.38
11/09/2011,2200,1.38,1.38,1.38,1.38
11/09/2011,2300,1.38,1.38,1.38,1.38
11/10/2011,100,1.38,1.38,1.38,1.38
11/10/2011,200,1.38,1.38,1.38,1.38
11/10/2011,300,1.38,1.38,1.38,1.38
11/10/2011,400,1.38,1.38,1.38,1.38
11/10/2011,500,1.38,1.38,1.38,1.38
11/10/2011,600,1.38,1.38,1.38,1.38
11/10/2011,700,1.38,1.38,1.38,1.38
11/10/2011,800,1.38,1.38,1.38,1.38
11/10/2011,900,1.38,1.38,1.38,1.38
11/10/2011,1000,1.38,1.39,1.38,1.38
11/10/2011,1100,1.38,1.39,1.38,1.39
11/10/2011,1200,1.39,1.39,1.38,1.39
11/10/2011,1300,1.39,1.39,1.38,1.39
11/10/2011,1400,1.39,1.39,1.39,1.39
11/10/2011,1500,1.39,1.39,1.39,1.39
11/10/2011,1600,1.39,1.39,1.39,1.39
11/10/2011,1700,1.39,1.39,1.38,1.39
11/10/2011,1800,1.39,1.39,1.38,1.39
11/10/2011,1900,1.39,1.39,1.39,1.39
11/10/2011,2000,1.39,1.39,1.39,1.39
11/10/2011,2100,1.39,1.39,1.39,1.39
11/10/2011,2200,1.39,1.39,1.39,1.39
11/10/2011,2300,1.39,1.39,1.39,1.39
11/11/2011,100,1.39,1.39,1.39,1.39
11/11/2011,200,1.39,1.39,1.39,1.39
11/11/2011,300,1.39,1.39,1.39,1.39
11/11/2011,400,1.39,1.39,1.39,1.39
11/11/2011,500,1.39,1.39,1.39,1.39
11/11/2011,600,1.39,1.39,1.39,1.39
11/11/2011,700,1.39,1.39,1.39,1.39
11/11/2011,800,1.39,1.39,1.39,1.39
11/11/2011,900,1.39,1.39,1.39,1.39
11/11/2011,1000,1.39,1.39,1.39,1.39
11/11/2011,1100,1.39,1.39,1.39,1.39
11/11/2011,1200,1.39,1.39,1.39,1.39
11/11/2011,1300,1.39,1.39,1.39,1.39
11/11/2011,1400,1.39,1.39,1.39,1.39
11/11/2011,1500,1.39,1.39,1.39,1.39
11/11/2011,1600,1.39,1.40,1.39,1.40
11/11/2011,1700,1.40,1.40,1.40,1.40
11/11/2011,1800,1.40,1.41,1.40,1.41
11/11/2011,1900,1.41,1.41,1.40,1.40
11/11/2011,2000,1.40,1.40,1.40,1.40
11/11/2011,2100,1.40,1.41,1.40,1.40
11/11/2011,2200,1.40,1.40,1.40,1.40
11/11/2011,2300,1.40,1.40,1.40,1.40
11/14/2011,100,1.41,1.41,1.40,1.41
11/14/2011,200,1.41,1.41,1.40,1.40
11/14/2011,300,1.40,1.40,1.40,1.40
11/14/2011,400,1.40,1.40,1.40,1.40
11/14/2011,500,1.40,1.41,1.40,1.40
11/14/2011,600,1.40,1.41,1.40,1.40
11/14/2011,700,1.40,1.40,1.40,1.40
11/14/2011,800,1.40,1.40,1.40,1.40
11/14/2011,900,1.40,1.41,1.40,1.40
11/14/2011,1000,1.40,1.40,1.40,1.40
11/14/2011,1100,1.40,1.40,1.40,1.40
11/14/2011,1200,1.40,1.40,1.40,1.40
11/14/2011,1300,1.40,1.40,1.39,1.39
11/14/2011,1400,1.39,1.39,1.39,1.39
11/14/2011,1500,1.39,1.39,1.39,1.39
11/14/2011,1600,1.39,1.39,1.39,1.39
11/14/2011,1700,1.39,1.39,1.39,1.39
11/14/2011,1800,1.39,1.39,1.39,1.39
11/14/2011,1900,1.39,1.39,1.39,1.39
11/14/2011,2000,1.39,1.39,1.39,1.39
11/14/2011,2100,1.39,1.39,1.39,1.39
11/14/2011,2200,1.39,1.39,1.39,1.39
11/14/2011,2300,1.39,1.39,1.39,1.39
11/15/2011,100,1.39,1.39,1.39,1.39
11/15/2011,200,1.39,1.39,1.39,1.39
11/15/2011,300,1.39,1.39,1.39,1.39
11/15/2011,400,1.39,1.39,1.39,1.39
11/15/2011,500,1.39,1.39,1.39,1.39
11/15/2011,600,1.39,1.39,1.39,1.39
11/15/2011,700,1.39,1.39,1.39,1.39
11/15/2011,800,1.39,1.39,1.39,1.39
11/15/2011,900,1.39,1.39,1.39,1.39
11/15/2011,1000,1.39,1.39,1.38,1.39
11/15/2011,1100,1.39,1.39,1.38,1.38
11/15/2011,1200,1.38,1.38,1.38,1.38
11/15/2011,1300,1.38,1.38,1.38,1.38
11/15/2011,1400,1.38,1.38,1.38,1.38
11/15/2011,1500,1.38,1.38,1.38,1.38
11/15/2011,1600,1.38,1.39,1.38,1.38
11/15/2011,1700,1.38,1.38,1.38,1.38
11/15/2011,1800,1.38,1.38,1.38,1.38
11/15/2011,1900,1.38,1.38,1.38,1.38
11/15/2011,2000,1.38,1.38,1.38,1.38
11/15/2011,2100,1.38,1.38,1.38,1.38
11/15/2011,2200,1.38,1.38,1.38,1.38
11/15/2011,2300,1.38,1.38,1.38,1.38
11/16/2011,100,1.38,1.38,1.38,1.38
11/16/2011,200,1.38,1.38,1.38,1.38
11/16/2011,300,1.38,1.38,1.38,1.38
11/16/2011,400,1.38,1.38,1.37,1.37
11/16/2011,500,1.37,1.37,1.37,1.37
11/16/2011,600,1.37,1.37,1.37,1.37
11/16/2011,700,1.37,1.37,1.37,1.37
11/16/2011,800,1.37,1.37,1.37,1.37
11/16/2011,900,1.37,1.37,1.37,1.37
11/16/2011,1000,1.37,1.38,1.37,1.38
11/16/2011,1100,1.38,1.38,1.38,1.38
11/16/2011,1200,1.38,1.38,1.38,1.38
11/16/2011,1300,1.38,1.38,1.37,1.37
11/16/2011,1400,1.37,1.38,1.37,1.38
11/16/2011,1500,1.38,1.38,1.37,1.38
11/16/2011,1600,1.38,1.38,1.37,1.38
11/16/2011,1700,1.38,1.38,1.38,1.38
11/16/2011,1800,1.38,1.38,1.38,1.38
11/16/2011,1900,1.38,1.38,1.38,1.38
11/16/2011,2000,1.38,1.38,1.38,1.38
11/16/2011,2100,1.38,1.38,1.38,1.38
11/16/2011,2200,1.38,1.38,1.37,1.38
11/16/2011,2300,1.38,1.38,1.37,1.37
11/17/2011,100,1.37,1.37,1.37,1.37
11/17/2011,200,1.37,1.37,1.37,1.37
11/17/2011,300,1.37,1.37,1.37,1.37
11/17/2011,400,1.37,1.38,1.37,1.37
11/17/2011,500,1.37,1.38,1.37,1.37
11/17/2011,600,1.37,1.38,1.37,1.38
11/17/2011,700,1.38,1.38,1.38,1.38
11/17/2011,800,1.38,1.38,1.38,1.38
11/17/2011,900,1.38,1.38,1.37,1.38
11/17/2011,1000,1.38,1.38,1.37,1.38
11/17/2011,1100,1.38,1.38,1.37,1.37
11/17/2011,1200,1.37,1.38,1.37,1.38
11/17/2011,1300,1.38,1.38,1.37,1.37
11/17/2011,1400,1.37,1.38,1.37,1.38
11/17/2011,1500,1.38,1.38,1.38,1.38
11/17/2011,1600,1.38,1.38,1.38,1.38
11/17/2011,1700,1.38,1.38,1.38,1.38
11/17/2011,1800,1.38,1.38,1.38,1.38
11/17/2011,1900,1.38,1.38,1.37,1.37
11/17/2011,2000,1.37,1.38,1.37,1.37
11/17/2011,2100,1.37,1.38,1.37,1.37
11/17/2011,2200,1.37,1.38,1.37,1.37
11/17/2011,2300,1.37,1.37,1.37,1.37
11/18/2011,100,1.37,1.37,1.37,1.37
11/18/2011,200,1.37,1.37,1.37,1.37
11/18/2011,300,1.37,1.37,1.37,1.37
11/18/2011,400,1.37,1.38,1.37,1.38
11/18/2011,500,1.38,1.38,1.38,1.38
11/18/2011,600,1.38,1.38,1.38,1.38
11/18/2011,700,1.38,1.38,1.37,1.38
11/18/2011,800,1.38,1.38,1.37,1.38
11/18/2011,900,1.38,1.38,1.38,1.38
11/18/2011,1000,1.38,1.38,1.38,1.38
11/18/2011,1100,1.38,1.38,1.38,1.38
11/18/2011,1200,1.38,1.38,1.38,1.38
11/18/2011,1300,1.38,1.39,1.38,1.39
11/18/2011,1400,1.39,1.39,1.39,1.39
11/18/2011,1500,1.39,1.39,1.38,1.39
11/18/2011,1600,1.39,1.39,1.38,1.38
11/18/2011,1700,1.38,1.38,1.38,1.38
11/18/2011,1800,1.38,1.38,1.38,1.38
11/18/2011,1900,1.38,1.38,1.38,1.38
11/18/2011,2000,1.38,1.38,1.38,1.38
11/18/2011,2100,1.38,1.38,1.38,1.38
11/18/2011,2200,1.38,1.38,1.38,1.38
11/18/2011,2300,1.38,1.38,1.38,1.38
11/21/2011,100,1.38,1.38,1.38,1.38
11/21/2011,200,1.38,1.38,1.38,1.38
11/21/2011,300,1.38,1.38,1.38,1.38
11/21/2011,400,1.38,1.38,1.38,1.38
11/21/2011,500,1.38,1.38,1.38,1.38
11/21/2011,600,1.38,1.38,1.38,1.38
11/21/2011,700,1.38,1.38,1.38,1.38
11/21/2011,800,1.38,1.38,1.38,1.38
11/21/2011,900,1.38,1.38,1.38,1.38
11/21/2011,1000,1.38,1.38,1.37,1.37
11/21/2011,1100,1.37,1.37,1.37,1.37
11/21/2011,1200,1.37,1.37,1.37,1.37
11/21/2011,1300,1.37,1.37,1.37,1.37
11/21/2011,1400,1.37,1.37,1.37,1.37
11/21/2011,1500,1.37,1.38,1.37,1.37
11/21/2011,1600,1.37,1.38,1.37,1.37
11/21/2011,1700,1.37,1.38,1.37,1.37
11/21/2011,1800,1.37,1.38,1.37,1.38
11/21/2011,1900,1.38,1.38,1.38,1.38
11/21/2011,2000,1.38,1.38,1.38,1.38
11/21/2011,2100,1.38,1.38,1.38,1.38
11/21/2011,2200,1.38,1.38,1.38,1.38
11/21/2011,2300,1.38,1.38,1.38,1.38
11/22/2011,100,1.38,1.38,1.38,1.38
11/22/2011,200,1.38,1.38,1.38,1.38
11/22/2011,300,1.38,1.38,1.38,1.38
11/22/2011,400,1.38,1.38,1.38,1.38
11/22/2011,500,1.38,1.38,1.38,1.38
11/22/2011,600,1.38,1.38,1.37,1.38
11/22/2011,700,1.38,1.38,1.37,1.38
11/22/2011,800,1.38,1.38,1.38,1.38
11/22/2011,900,1.38,1.38,1.38,1.38
11/22/2011,1000,1.38,1.38,1.38,1.38
11/22/2011,1100,1.38,1.38,1.38,1.38
11/22/2011,1200,1.38,1.38,1.38,1.38
11/22/2011,1300,1.38,1.38,1.38,1.38
11/22/2011,1400,1.38,1.38,1.38,1.38
11/22/2011,1500,1.38,1.38,1.38,1.38
11/22/2011,1600,1.38,1.38,1.38,1.38
11/22/2011,1700,1.38,1.38,1.38,1.38
11/22/2011,1800,1.38,1.38,1.38,1.38
11/22/2011,1900,1.38,1.38,1.38,1.38
11/22/2011,2000,1.38,1.38,1.38,1.38
11/22/2011,2100,1.38,1.38,1.38,1.38
11/22/2011,2200,1.38,1.38,1.38,1.38
11/22/2011,2300,1.38,1.38,1.38,1.38
11/23/2011,100,1.38,1.38,1.38,1.38
11/23/2011,200,1.38,1.38,1.38,1.38
11/23/2011,300,1.38,1.38,1.37,1.37
11/23/2011,400,1.37,1.37,1.37,1.37
11/23/2011,500,1.37,1.38,1.37,1.37
11/23/2011,600,1.37,1.38,1.37,1.37
11/23/2011,700,1.37,1.37,1.37,1.37
11/23/2011,800,1.37,1.37,1.37,1.37
11/23/2011,900,1.37,1.38,1.37,1.37
11/23/2011,1000,1.37,1.37,1.37,1.37
11/23/2011,1100,1.37,1.37,1.37,1.37
11/23/2011,1200,1.37,1.37,1.36,1.37
11/23/2011,1300,1.37,1.37,1.37,1.37
11/23/2011,1400,1.37,1.37,1.36,1.37
11/23/2011,1500,1.37,1.37,1.37,1.37
11/23/2011,1600,1.37,1.37,1.36,1.37
11/23/2011,1700,1.37,1.37,1.36,1.36
11/23/2011,1800,1.36,1.36,1.36,1.36
11/23/2011,1900,1.36,1.36,1.36,1.36
11/23/2011,2000,1.36,1.36,1.36,1.36
11/23/2011,2100,1.36,1.36,1.36,1.36
11/23/2011,2200,1.36,1.36,1.36,1.36
11/23/2011,2300,1.36,1.36,1.36,1.36
11/24/2011,100,1.36,1.36,1.36,1.36
11/24/2011,200,1.36,1.36,1.36,1.36
11/24/2011,300,1.36,1.36,1.36,1.36
11/24/2011,400,1.36,1.37,1.36,1.37
11/24/2011,500,1.37,1.37,1.36,1.37
11/24/2011,600,1.37,1.37,1.36,1.36
11/24/2011,700,1.36,1.37,1.36,1.36
11/24/2011,800,1.36,1.37,1.36,1.36
11/24/2011,900,1.36,1.37,1.36,1.36
11/24/2011,1000,1.36,1.37,1.36,1.37
11/24/2011,1100,1.37,1.37,1.37,1.37
11/24/2011,1200,1.37,1.37,1.36,1.36
11/24/2011,1300,1.36,1.37,1.36,1.37
11/24/2011,1400,1.37,1.37,1.36,1.36
11/24/2011,1500,1.36,1.37,1.36,1.36
11/24/2011,1600,1.36,1.36,1.36,1.36
11/24/2011,1700,1.36,1.36,1.36,1.36
11/24/2011,1800,1.36,1.36,1.36,1.36
11/24/2011,1900,1.36,1.36,1.36,1.36
11/25/2011,100,1.36,1.36,1.36,1.36
11/25/2011,200,1.36,1.36,1.36,1.36
11/25/2011,300,1.36,1.36,1.36,1.36
11/25/2011,400,1.36,1.36,1.36,1.36
11/25/2011,500,1.36,1.36,1.36,1.36
11/25/2011,600,1.36,1.36,1.36,1.36
11/25/2011,700,1.36,1.36,1.36,1.36
11/25/2011,800,1.36,1.36,1.36,1.36
11/25/2011,900,1.36,1.36,1.36,1.36
11/25/2011,1000,1.36,1.36,1.35,1.35
11/25/2011,1100,1.35,1.36,1.35,1.35
11/25/2011,1200,1.35,1.36,1.35,1.35
11/25/2011,1300,1.35,1.35,1.35,1.35
11/25/2011,1400,1.35,1.35,1.35,1.35
11/25/2011,1500,1.35,1.35,1.35,1.35
11/25/2011,1600,1.35,1.36,1.35,1.35
11/25/2011,1700,1.35,1.36,1.35,1.35
11/25/2011,1800,1.35,1.36,1.35,1.35
11/25/2011,1900,1.35,1.35,1.35,1.35
11/25/2011,2000,1.35,1.35,1.35,1.35
11/28/2011,100,1.36,1.36,1.36,1.36
11/28/2011,200,1.36,1.36,1.36,1.36
11/28/2011,300,1.36,1.36,1.36,1.36
11/28/2011,400,1.36,1.36,1.36,1.36
11/28/2011,500,1.36,1.36,1.36,1.36
11/28/2011,600,1.36,1.36,1.36,1.36
11/28/2011,700,1.36,1.36,1.36,1.36
11/28/2011,800,1.36,1.36,1.36,1.36
11/28/2011,900,1.36,1.36,1.35,1.36
11/28/2011,1000,1.36,1.36,1.36,1.36
11/28/2011,1100,1.36,1.37,1.36,1.37
11/28/2011,1200,1.37,1.37,1.37,1.37
11/28/2011,1300,1.37,1.37,1.36,1.36
11/28/2011,1400,1.36,1.36,1.36,1.36
11/28/2011,1500,1.36,1.37,1.36,1.37
11/28/2011,1600,1.37,1.37,1.36,1.36
11/28/2011,1700,1.36,1.37,1.36,1.36
11/28/2011,1800,1.36,1.36,1.36,1.36
11/28/2011,1900,1.36,1.36,1.36,1.36
11/28/2011,2000,1.36,1.36,1.36,1.36
11/28/2011,2100,1.36,1.36,1.36,1.36
11/28/2011,2200,1.36,1.36,1.36,1.36
11/28/2011,2300,1.36,1.36,1.36,1.36
11/29/2011,100,1.36,1.36,1.36,1.36
11/29/2011,200,1.36,1.36,1.36,1.36
11/29/2011,300,1.36,1.36,1.36,1.36
11/29/2011,400,1.36,1.36,1.36,1.36
11/29/2011,500,1.36,1.36,1.36,1.36
11/29/2011,600,1.36,1.36,1.36,1.36
11/29/2011,700,1.36,1.37,1.36,1.36
11/29/2011,800,1.36,1.36,1.36,1.36
11/29/2011,900,1.36,1.36,1.36,1.36
11/29/2011,1000,1.36,1.36,1.36,1.36
11/29/2011,1100,1.36,1.36,1.36,1.36
11/29/2011,1200,1.36,1.37,1.36,1.37
11/29/2011,1300,1.37,1.37,1.36,1.36
11/29/2011,1400,1.36,1.37,1.36,1.36
11/29/2011,1500,1.36,1.36,1.36,1.36
11/29/2011,1600,1.36,1.36,1.36,1.36
11/29/2011,1700,1.36,1.36,1.36,1.36
11/29/2011,1800,1.36,1.36,1.36,1.36
11/29/2011,1900,1.36,1.36,1.36,1.36
11/29/2011,2000,1.36,1.36,1.36,1.36
11/29/2011,2100,1.36,1.36,1.36,1.36
11/29/2011,2200,1.36,1.36,1.36,1.36
11/29/2011,2300,1.36,1.36,1.36,1.36
11/30/2011,100,1.36,1.36,1.36,1.36
11/30/2011,200,1.36,1.36,1.36,1.36
11/30/2011,300,1.36,1.36,1.36,1.36
11/30/2011,400,1.36,1.36,1.36,1.36
11/30/2011,500,1.36,1.36,1.36,1.36
11/30/2011,600,1.36,1.36,1.36,1.36
11/30/2011,700,1.36,1.36,1.36,1.36
11/30/2011,800,1.36,1.36,1.36,1.36
11/30/2011,900,1.36,1.36,1.35,1.35
11/30/2011,1000,1.35,1.36,1.35,1.36
11/30/2011,1100,1.36,1.36,1.36,1.36
11/30/2011,1200,1.36,1.36,1.36,1.36
11/30/2011,1300,1.36,1.36,1.36,1.36
11/30/2011,1400,1.36,1.36,1.36,1.36
11/30/2011,1500,1.36,1.38,1.36,1.38
11/30/2011,1600,1.38,1.38,1.37,1.38
11/30/2011,1700,1.38,1.38,1.37,1.37
11/30/2011,1800,1.37,1.38,1.37,1.37
11/30/2011,1900,1.37,1.37,1.37,1.37
11/30/2011,2000,1.37,1.37,1.37,1.37
11/30/2011,2100,1.37,1.37,1.37,1.37
11/30/2011,2200,1.37,1.37,1.37,1.37
11/30/2011,2300,1.37,1.37,1.37,1.37
12/01/2011,100,1.37,1.37,1.37,1.37
12/01/2011,200,1.37,1.37,1.37,1.37
12/01/2011,300,1.37,1.37,1.37,1.37
12/01/2011,400,1.37,1.37,1.37,1.37
12/01/2011,500,1.37,1.37,1.37,1.37
12/01/2011,600,1.37,1.38,1.37,1.37
12/01/2011,700,1.37,1.37,1.37,1.37
12/01/2011,800,1.37,1.37,1.37,1.37
12/01/2011,900,1.37,1.37,1.37,1.37
12/01/2011,1000,1.37,1.37,1.37,1.37
12/01/2011,1100,1.37,1.38,1.37,1.38
12/01/2011,1200,1.38,1.38,1.38,1.38
12/01/2011,1300,1.38,1.38,1.37,1.38
12/01/2011,1400,1.38,1.38,1.38,1.38
12/01/2011,1500,1.38,1.38,1.38,1.38
12/01/2011,1600,1.38,1.38,1.37,1.38
12/01/2011,1700,1.38,1.38,1.37,1.37
12/01/2011,1800,1.37,1.38,1.37,1.38
12/01/2011,1900,1.38,1.38,1.37,1.37
12/01/2011,2000,1.37,1.38,1.37,1.37
12/01/2011,2100,1.37,1.38,1.37,1.37
12/01/2011,2200,1.37,1.37,1.37,1.37
12/01/2011,2300,1.37,1.37,1.37,1.37
12/02/2011,100,1.37,1.37,1.37,1.37
12/02/2011,200,1.37,1.38,1.37,1.38
12/02/2011,300,1.38,1.38,1.37,1.38
12/02/2011,400,1.38,1.38,1.37,1.37
12/02/2011,500,1.37,1.37,1.37,1.37
12/02/2011,600,1.37,1.37,1.37,1.37
12/02/2011,700,1.37,1.37,1.37,1.37
12/02/2011,800,1.37,1.37,1.37,1.37
12/02/2011,900,1.37,1.38,1.37,1.38
12/02/2011,1000,1.38,1.38,1.37,1.38
12/02/2011,1100,1.37,1.38,1.37,1.38
12/02/2011,1200,1.38,1.38,1.38,1.38
12/02/2011,1300,1.38,1.38,1.38,1.38
12/02/2011,1400,1.38,1.38,1.38,1.38
12/02/2011,1500,1.38,1.38,1.38,1.38
12/02/2011,1600,1.38,1.38,1.37,1.38
12/02/2011,1700,1.38,1.38,1.37,1.37
12/02/2011,1800,1.37,1.37,1.36,1.37
12/02/2011,1900,1.37,1.37,1.37,1.37
12/02/2011,2000,1.37,1.37,1.37,1.37
12/02/2011,2100,1.37,1.37,1.37,1.37
12/02/2011,2200,1.37,1.37,1.37,1.37
12/02/2011,2300,1.37,1.37,1.37,1.37
12/05/2011,100,1.37,1.37,1.37,1.37
12/05/2011,200,1.37,1.37,1.37,1.37
12/05/2011,300,1.37,1.37,1.37,1.37
12/05/2011,400,1.37,1.37,1.37,1.37
12/05/2011,500,1.37,1.37,1.37,1.37
12/05/2011,600,1.37,1.37,1.37,1.37
12/05/2011,700,1.37,1.37,1.37,1.37
12/05/2011,800,1.37,1.37,1.37,1.37
12/05/2011,900,1.37,1.37,1.37,1.37
12/05/2011,1000,1.37,1.37,1.37,1.37
12/05/2011,1100,1.37,1.37,1.37,1.37
12/05/2011,1200,1.37,1.37,1.37,1.37
12/05/2011,1300,1.37,1.37,1.37,1.37
12/05/2011,1400,1.37,1.37,1.37,1.37
12/05/2011,1500,1.37,1.37,1.37,1.37
12/05/2011,1600,1.37,1.38,1.37,1.37
12/05/2011,1700,1.37,1.38,1.37,1.37
12/05/2011,1800,1.37,1.37,1.37,1.37
12/05/2011,1900,1.37,1.37,1.37,1.37
12/05/2011,2000,1.37,1.37,1.37,1.37
12/05/2011,2100,1.37,1.37,1.37,1.37
12/05/2011,2200,1.37,1.37,1.36,1.37
12/05/2011,2300,1.37,1.37,1.37,1.37
12/06/2011,100,1.37,1.37,1.37,1.37
12/06/2011,200,1.37,1.37,1.37,1.37
12/06/2011,300,1.37,1.37,1.36,1.36
12/06/2011,400,1.36,1.37,1.36,1.37
12/06/2011,500,1.37,1.37,1.36,1.37
12/06/2011,600,1.37,1.37,1.36,1.36
12/06/2011,700,1.36,1.37,1.36,1.36
12/06/2011,800,1.36,1.37,1.36,1.37
12/06/2011,900,1.37,1.37,1.36,1.36
12/06/2011,1000,1.36,1.37,1.36,1.37
12/06/2011,1100,1.37,1.37,1.36,1.36
12/06/2011,1200,1.37,1.37,1.36,1.37
12/06/2011,1300,1.37,1.37,1.37,1.37
12/06/2011,1400,1.37,1.37,1.37,1.37
12/06/2011,1500,1.37,1.37,1.36,1.36
12/06/2011,1600,1.36,1.37,1.36,1.37
12/06/2011,1700,1.37,1.37,1.37,1.37
12/06/2011,1800,1.37,1.37,1.37,1.37
12/06/2011,1900,1.37,1.37,1.37,1.37
12/06/2011,2000,1.37,1.37,1.37,1.37
12/06/2011,2100,1.37,1.37,1.37,1.37
12/06/2011,2200,1.37,1.37,1.37,1.37
12/06/2011,2300,1.37,1.37,1.37,1.37
12/07/2011,100,1.37,1.37,1.37,1.37
12/07/2011,200,1.37,1.37,1.37,1.37
12/07/2011,300,1.37,1.37,1.37,1.37
12/07/2011,400,1.37,1.37,1.37,1.37
12/07/2011,500,1.37,1.37,1.37,1.37
12/07/2011,600,1.37,1.37,1.37,1.37
12/07/2011,700,1.37,1.37,1.37,1.37
12/07/2011,800,1.37,1.37,1.37,1.37
12/07/2011,900,1.37,1.37,1.37,1.37
12/07/2011,1000,1.37,1.37,1.37,1.37
12/07/2011,1100,1.37,1.37,1.37,1.37
12/07/2011,1200,1.37,1.37,1.37,1.37
12/07/2011,1300,1.37,1.37,1.36,1.36
12/07/2011,1400,1.36,1.37,1.36,1.36
12/07/2011,1500,1.36,1.37,1.36,1.36
12/07/2011,1600,1.36,1.37,1.36,1.37
12/07/2011,1700,1.37,1.37,1.36,1.37
12/07/2011,1800,1.37,1.37,1.37,1.37
12/07/2011,1900,1.37,1.37,1.37,1.37
12/07/2011,2000,1.37,1.37,1.37,1.37
12/07/2011,2100,1.37,1.37,1.37,1.37
12/07/2011,2200,1.37,1.37,1.37,1.37
12/07/2011,2300,1.37,1.37,1.37,1.37
12/08/2011,100,1.37,1.37,1.37,1.37
12/08/2011,200,1.37,1.37,1.37,1.37
12/08/2011,300,1.37,1.37,1.37,1.37
12/08/2011,400,1.37,1.37,1.37,1.37
12/08/2011,500,1.37,1.37,1.37,1.37
12/08/2011,600,1.37,1.37,1.37,1.37
12/08/2011,700,1.37,1.37,1.37,1.37
12/08/2011,800,1.37,1.37,1.37,1.37
12/08/2011,900,1.37,1.37,1.37,1.37
12/08/2011,1000,1.37,1.37,1.37,1.37
12/08/2011,1100,1.37,1.37,1.37,1.37
12/08/2011,1200,1.37,1.37,1.37,1.37
12/08/2011,1300,1.37,1.37,1.37,1.37
12/08/2011,1400,1.37,1.37,1.37,1.37
12/08/2011,1500,1.37,1.37,1.37,1.37
12/08/2011,1600,1.37,1.37,1.36,1.36
12/08/2011,1700,1.36,1.36,1.36,1.36
12/08/2011,1800,1.36,1.36,1.36,1.36
12/08/2011,1900,1.36,1.36,1.36,1.36
12/08/2011,2000,1.36,1.36,1.36,1.36
12/08/2011,2100,1.36,1.36,1.36,1.36
12/08/2011,2200,1.36,1.37,1.36,1.36
12/08/2011,2300,1.36,1.36,1.36,1.36
12/09/2011,100,1.36,1.36,1.36,1.36
12/09/2011,200,1.36,1.36,1.36,1.36
12/09/2011,300,1.36,1.36,1.36,1.36
12/09/2011,400,1.36,1.36,1.36,1.36
12/09/2011,500,1.36,1.36,1.36,1.36
12/09/2011,600,1.36,1.36,1.36,1.36
12/09/2011,700,1.36,1.36,1.36,1.36
12/09/2011,800,1.36,1.36,1.36,1.36
12/09/2011,900,1.36,1.36,1.36,1.36
12/09/2011,1000,1.36,1.36,1.36,1.36
12/09/2011,1100,1.36,1.36,1.36,1.36
12/09/2011,1200,1.36,1.37,1.36,1.37
12/09/2011,1300,1.37,1.37,1.37,1.37
12/09/2011,1400,1.37,1.37,1.37,1.37
12/09/2011,1500,1.37,1.37,1.36,1.36
12/09/2011,1600,1.36,1.37,1.36,1.36
12/09/2011,1700,1.36,1.37,1.36,1.36
12/09/2011,1800,1.36,1.37,1.36,1.36
12/09/2011,1900,1.36,1.37,1.36,1.36
12/09/2011,2000,1.36,1.37,1.36,1.36
12/09/2011,2100,1.36,1.37,1.36,1.36
12/09/2011,2200,1.36,1.37,1.36,1.36
12/09/2011,2300,1.36,1.37,1.36,1.37
12/12/2011,100,1.36,1.36,1.36,1.36
12/12/2011,200,1.36,1.37,1.36,1.36
12/12/2011,300,1.36,1.36,1.36,1.36
12/12/2011,400,1.36,1.36,1.36,1.36
12/12/2011,500,1.36,1.36,1.36,1.36
12/12/2011,600,1.36,1.36,1.36,1.36
12/12/2011,700,1.36,1.36,1.36,1.36
12/12/2011,800,1.36,1.36,1.36,1.36
12/12/2011,900,1.36,1.36,1.36,1.36
12/12/2011,1000,1.36,1.36,1.36,1.36
12/12/2011,1100,1.36,1.36,1.35,1.35
12/12/2011,1200,1.35,1.36,1.35,1.35
12/12/2011,1300,1.35,1.35,1.35,1.35
12/12/2011,1400,1.35,1.36,1.35,1.36
12/12/2011,1500,1.36,1.36,1.35,1.35
12/12/2011,1600,1.35,1.35,1.35,1.35
12/12/2011,1700,1.35,1.35,1.35,1.35
12/12/2011,1800,1.35,1.35,1.35,1.35
12/12/2011,1900,1.35,1.35,1.35,1.35
12/12/2011,2000,1.35,1.35,1.35,1.35
12/12/2011,2100,1.35,1.35,1.34,1.35
12/12/2011,2200,1.35,1.35,1.35,1.35
12/12/2011,2300,1.35,1.35,1.35,1.35
12/13/2011,100,1.35,1.35,1.34,1.34
12/13/2011,200,1.34,1.35,1.34,1.35
12/13/2011,300,1.35,1.35,1.35,1.35
12/13/2011,400,1.35,1.35,1.35,1.35
12/13/2011,500,1.35,1.35,1.35,1.35
12/13/2011,600,1.35,1.35,1.35,1.35
12/13/2011,700,1.35,1.35,1.35,1.35
12/13/2011,800,1.35,1.35,1.35,1.35
12/13/2011,900,1.35,1.35,1.34,1.35
12/13/2011,1000,1.35,1.35,1.35,1.35
12/13/2011,1100,1.35,1.35,1.35,1.35
12/13/2011,1200,1.35,1.35,1.35,1.35
12/13/2011,1300,1.35,1.35,1.35,1.35
12/13/2011,1400,1.35,1.35,1.35,1.35
12/13/2011,1500,1.35,1.35,1.35,1.35
12/13/2011,1600,1.35,1.35,1.35,1.35
12/13/2011,1700,1.35,1.35,1.34,1.34
12/13/2011,1800,1.34,1.34,1.33,1.34
12/13/2011,1900,1.34,1.34,1.34,1.34
12/13/2011,2000,1.34,1.34,1.34,1.34
12/13/2011,2100,1.34,1.34,1.33,1.33
12/13/2011,2200,1.33,1.33,1.33,1.33
12/13/2011,2300,1.33,1.33,1.33,1.33
12/14/2011,100,1.33,1.33,1.33,1.33
12/14/2011,200,1.33,1.33,1.33,1.33
12/14/2011,300,1.33,1.33,1.33,1.33
12/14/2011,400,1.33,1.33,1.33,1.33
12/14/2011,500,1.33,1.33,1.33,1.33
12/14/2011,600,1.33,1.33,1.33,1.33
12/14/2011,700,1.33,1.33,1.33,1.33
12/14/2011,800,1.33,1.33,1.33,1.33
12/14/2011,900,1.33,1.33,1.33,1.33
12/14/2011,1000,1.33,1.33,1.33,1.33
12/14/2011,1100,1.33,1.33,1.33,1.33
12/14/2011,1200,1.33,1.33,1.33,1.33
12/14/2011,1300,1.33,1.33,1.33,1.33
12/14/2011,1400,1.33,1.33,1.33,1.33
12/14/2011,1500,1.33,1.33,1.33,1.33
12/14/2011,1600,1.33,1.33,1.33,1.33
12/14/2011,1700,1.33,1.33,1.32,1.32
12/14/2011,1800,1.32,1.33,1.32,1.33
12/14/2011,1900,1.33,1.33,1.33,1.33
12/14/2011,2000,1.33,1.33,1.33,1.33
12/14/2011,2100,1.33,1.33,1.33,1.33
12/14/2011,2200,1.33,1.33,1.33,1.33
12/14/2011,2300,1.33,1.33,1.33,1.33
12/15/2011,100,1.33,1.33,1.33,1.33
12/15/2011,200,1.33,1.33,1.33,1.33
12/15/2011,300,1.33,1.33,1.33,1.33
12/15/2011,400,1.33,1.33,1.33,1.33
12/15/2011,500,1.33,1.33,1.33,1.33
12/15/2011,600,1.33,1.33,1.33,1.33
12/15/2011,700,1.33,1.33,1.33,1.33
12/15/2011,800,1.33,1.33,1.33,1.33
12/15/2011,900,1.33,1.33,1.33,1.33
12/15/2011,1000,1.33,1.33,1.33,1.33
12/15/2011,1100,1.33,1.33,1.32,1.33
12/15/2011,1200,1.33,1.33,1.33,1.33
12/15/2011,1300,1.33,1.33,1.33,1.33
12/15/2011,1400,1.33,1.33,1.33,1.33
12/15/2011,1500,1.33,1.33,1.33,1.33
12/15/2011,1600,1.33,1.33,1.33,1.33
12/15/2011,1700,1.33,1.33,1.33,1.33
12/15/2011,1800,1.33,1.33,1.33,1.33
12/15/2011,1900,1.33,1.33,1.33,1.33
12/15/2011,2000,1.33,1.33,1.33,1.33
12/15/2011,2100,1.33,1.33,1.33,1.33
12/15/2011,2200,1.33,1.33,1.33,1.33
12/15/2011,2300,1.33,1.33,1.33,1.33
12/16/2011,100,1.33,1.33,1.33,1.33
12/16/2011,200,1.33,1.33,1.33,1.33
12/16/2011,300,1.33,1.33,1.33,1.33
12/16/2011,400,1.33,1.33,1.33,1.33
12/16/2011,500,1.33,1.33,1.33,1.33
12/16/2011,600,1.33,1.33,1.33,1.33
12/16/2011,700,1.33,1.33,1.33,1.33
12/16/2011,800,1.33,1.33,1.33,1.33
12/16/2011,900,1.33,1.33,1.33,1.33
12/16/2011,1000,1.33,1.33,1.33,1.33
12/16/2011,1100,1.33,1.33,1.33,1.33
12/16/2011,1200,1.33,1.33,1.33,1.33
12/16/2011,1300,1.33,1.33,1.33,1.33
12/16/2011,1400,1.33,1.34,1.33,1.33
12/16/2011,1500,1.33,1.34,1.33,1.33
12/16/2011,1600,1.33,1.33,1.33,1.33
12/16/2011,1700,1.33,1.33,1.33,1.33
12/16/2011,1800,1.33,1.33,1.33,1.33
12/16/2011,1900,1.33,1.33,1.33,1.33
12/16/2011,2000,1.33,1.33,1.33,1.33
12/16/2011,2100,1.33,1.33,1.33,1.33
12/16/2011,2200,1.33,1.33,1.33,1.33
12/16/2011,2300,1.33,1.33,1.33,1.33
12/19/2011,100,1.33,1.33,1.33,1.33
12/19/2011,200,1.33,1.33,1.33,1.33
12/19/2011,300,1.33,1.33,1.33,1.33
12/19/2011,400,1.33,1.33,1.33,1.33
12/19/2011,500,1.33,1.33,1.33,1.33
12/19/2011,600,1.33,1.33,1.33,1.33
12/19/2011,700,1.33,1.33,1.33,1.33
12/19/2011,800,1.33,1.33,1.33,1.33
12/19/2011,900,1.33,1.33,1.33,1.33
12/19/2011,1000,1.33,1.33,1.33,1.33
12/19/2011,1100,1.33,1.33,1.33,1.33
12/19/2011,1200,1.33,1.33,1.33,1.33
12/19/2011,1300,1.33,1.33,1.33,1.33
12/19/2011,1400,1.33,1.33,1.33,1.33
12/19/2011,1500,1.33,1.33,1.33,1.33
12/19/2011,1600,1.33,1.33,1.33,1.33
12/19/2011,1700,1.33,1.33,1.33,1.33
12/19/2011,1800,1.33,1.33,1.33,1.33
12/19/2011,1900,1.33,1.33,1.33,1.33
12/19/2011,2000,1.33,1.33,1.33,1.33
12/19/2011,2100,1.33,1.33,1.33,1.33
12/19/2011,2200,1.33,1.33,1.33,1.33
12/19/2011,2300,1.33,1.33,1.33,1.33
12/20/2011,100,1.33,1.33,1.33,1.33
12/20/2011,200,1.33,1.33,1.33,1.33
12/20/2011,300,1.33,1.33,1.33,1.33
12/20/2011,400,1.33,1.33,1.33,1.33
12/20/2011,500,1.33,1.33,1.33,1.33
12/20/2011,600,1.33,1.33,1.33,1.33
12/20/2011,700,1.33,1.33,1.33,1.33
12/20/2011,800,1.33,1.33,1.33,1.33
12/20/2011,900,1.33,1.33,1.33,1.33
12/20/2011,1000,1.33,1.33,1.33,1.33
12/20/2011,1100,1.33,1.34,1.33,1.34
12/20/2011,1200,1.34,1.34,1.33,1.34
12/20/2011,1300,1.34,1.34,1.33,1.33
12/20/2011,1400,1.33,1.34,1.33,1.34
12/20/2011,1500,1.34,1.34,1.33,1.34
12/20/2011,1600,1.34,1.34,1.34,1.34
12/20/2011,1700,1.34,1.34,1.34,1.34
12/20/2011,1800,1.34,1.34,1.33,1.34
12/20/2011,1900,1.34,1.34,1.33,1.34
12/20/2011,2000,1.34,1.34,1.34,1.34
12/20/2011,2100,1.34,1.34,1.33,1.34
12/20/2011,2200,1.34,1.34,1.33,1.34
12/20/2011,2300,1.34,1.34,1.34,1.34
12/21/2011,100,1.34,1.34,1.34,1.34
12/21/2011,200,1.34,1.34,1.34,1.34
12/21/2011,300,1.34,1.34,1.34,1.34
12/21/2011,400,1.34,1.34,1.34,1.34
12/21/2011,500,1.34,1.34,1.34,1.34
12/21/2011,600,1.34,1.34,1.34,1.34
12/21/2011,700,1.34,1.34,1.34,1.34
12/21/2011,800,1.34,1.34,1.34,1.34
12/21/2011,900,1.34,1.34,1.34,1.34
12/21/2011,1000,1.34,1.34,1.34,1.34
12/21/2011,1100,1.34,1.34,1.34,1.34
12/21/2011,1200,1.34,1.35,1.34,1.34
12/21/2011,1300,1.34,1.34,1.33,1.34
12/21/2011,1400,1.34,1.34,1.33,1.33
12/21/2011,1500,1.33,1.34,1.33,1.33
12/21/2011,1600,1.33,1.33,1.33,1.33
12/21/2011,1700,1.33,1.33,1.33,1.33
12/21/2011,1800,1.33,1.33,1.33,1.33
12/21/2011,1900,1.33,1.34,1.33,1.33
12/21/2011,2000,1.34,1.34,1.33,1.33
12/21/2011,2100,1.33,1.34,1.33,1.33
12/21/2011,2200,1.33,1.33,1.33,1.33
12/21/2011,2300,1.33,1.33,1.33,1.33
12/22/2011,100,1.33,1.33,1.33,1.33
12/22/2011,200,1.33,1.33,1.33,1.33
12/22/2011,300,1.33,1.33,1.33,1.33
12/22/2011,400,1.33,1.33,1.33,1.33
12/22/2011,500,1.33,1.33,1.33,1.33
12/22/2011,600,1.33,1.33,1.33,1.33
12/22/2011,700,1.33,1.33,1.33,1.33
12/22/2011,800,1.33,1.33,1.33,1.33
12/22/2011,900,1.33,1.34,1.33,1.33
12/22/2011,1000,1.33,1.34,1.33,1.34
12/22/2011,1100,1.34,1.34,1.34,1.34
12/22/2011,1200,1.34,1.34,1.33,1.33
12/22/2011,1300,1.33,1.34,1.33,1.33
12/22/2011,1400,1.33,1.34,1.33,1.33
12/22/2011,1500,1.33,1.33,1.33,1.33
12/22/2011,1600,1.33,1.33,1.33,1.33
12/22/2011,1700,1.33,1.33,1.33,1.33
12/22/2011,1800,1.33,1.33,1.33,1.33
12/22/2011,1900,1.33,1.33,1.33,1.33
12/22/2011,2000,1.33,1.33,1.33,1.33
12/22/2011,2100,1.33,1.33,1.33,1.33
12/22/2011,2200,1.33,1.33,1.33,1.33
12/22/2011,2300,1.33,1.33,1.33,1.33
12/23/2011,100,1.33,1.33,1.33,1.33
12/23/2011,200,1.33,1.33,1.33,1.33
12/23/2011,300,1.33,1.33,1.33,1.33
12/23/2011,400,1.33,1.34,1.33,1.34
12/23/2011,500,1.34,1.34,1.33,1.34
12/23/2011,600,1.34,1.34,1.33,1.33
12/23/2011,700,1.33,1.33,1.33,1.33
12/23/2011,800,1.33,1.34,1.33,1.34
12/23/2011,900,1.34,1.34,1.34,1.34
12/23/2011,1000,1.34,1.34,1.33,1.33
12/23/2011,1100,1.33,1.34,1.33,1.33
12/23/2011,1200,1.33,1.34,1.33,1.34
12/23/2011,1300,1.34,1.34,1.33,1.33
12/23/2011,1400,1.33,1.34,1.33,1.34
12/23/2011,1500,1.34,1.34,1.33,1.33
12/23/2011,1600,1.33,1.33,1.33,1.33
12/23/2011,1700,1.33,1.33,1.33,1.33
12/23/2011,1800,1.33,1.33,1.33,1.33
12/23/2011,1900,1.33,1.33,1.33,1.33
12/23/2011,2000,1.33,1.33,1.33,1.33
12/23/2011,2100,1.33,1.33,1.33,1.33
12/23/2011,2200,1.33,1.33,1.33,1.33
12/23/2011,2300,1.33,1.33,1.33,1.33
12/27/2011,1300,1.34,1.34,1.33,1.33
12/27/2011,1400,1.33,1.34,1.33,1.33
12/27/2011,1500,1.33,1.34,1.33,1.33
12/27/2011,1600,1.33,1.34,1.33,1.33
12/27/2011,1700,1.33,1.34,1.33,1.33
12/27/2011,1800,1.33,1.34,1.33,1.34
12/27/2011,1900,1.34,1.34,1.34,1.34
12/27/2011,2000,1.34,1.34,1.34,1.34
12/27/2011,2100,1.34,1.34,1.33,1.33
12/27/2011,2200,1.33,1.34,1.33,1.33
12/27/2011,2300,1.33,1.34,1.33,1.34
12/28/2011,100,1.33,1.34,1.33,1.33
12/28/2011,200,1.33,1.34,1.33,1.34
12/28/2011,300,1.34,1.34,1.33,1.33
12/28/2011,400,1.34,1.34,1.33,1.33
12/28/2011,500,1.34,1.34,1.33,1.33
12/28/2011,600,1.33,1.34,1.33,1.33
12/28/2011,700,1.33,1.33,1.33,1.33
12/28/2011,800,1.33,1.33,1.33,1.33
12/28/2011,900,1.33,1.33,1.33,1.33
12/28/2011,1000,1.33,1.34,1.33,1.34
12/28/2011,1100,1.34,1.34,1.33,1.34
12/28/2011,1200,1.34,1.34,1.33,1.34
12/28/2011,1300,1.34,1.34,1.33,1.33
12/28/2011,1400,1.33,1.34,1.33,1.33
12/28/2011,1500,1.33,1.34,1.33,1.34
12/28/2011,1600,1.34,1.34,1.32,1.33
12/28/2011,1700,1.33,1.33,1.32,1.32
12/28/2011,1800,1.32,1.32,1.32,1.32
12/28/2011,1900,1.32,1.32,1.32,1.32
12/28/2011,2000,1.32,1.32,1.32,1.32
12/28/2011,2100,1.32,1.32,1.32,1.32
12/28/2011,2200,1.32,1.32,1.32,1.32
12/28/2011,2300,1.32,1.32,1.32,1.32
12/29/2011,100,1.32,1.32,1.32,1.32
12/29/2011,200,1.32,1.32,1.32,1.32
12/29/2011,300,1.32,1.32,1.32,1.32
12/29/2011,400,1.32,1.32,1.32,1.32
12/29/2011,500,1.32,1.32,1.32,1.32
12/29/2011,600,1.32,1.32,1.32,1.32
12/29/2011,700,1.32,1.32,1.32,1.32
12/29/2011,800,1.32,1.32,1.32,1.32
12/29/2011,900,1.32,1.32,1.32,1.32
12/29/2011,1000,1.32,1.32,1.32,1.32
12/29/2011,1100,1.32,1.32,1.32,1.32
12/29/2011,1200,1.32,1.32,1.32,1.32
12/29/2011,1300,1.32,1.32,1.31,1.31
12/29/2011,1400,1.31,1.32,1.31,1.32
12/29/2011,1500,1.32,1.32,1.31,1.32
12/29/2011,1600,1.32,1.32,1.32,1.32
12/29/2011,1700,1.32,1.32,1.32,1.32
12/29/2011,1800,1.32,1.32,1.32,1.32
12/29/2011,1900,1.32,1.32,1.32,1.32
12/29/2011,2000,1.32,1.32,1.32,1.32
12/29/2011,2100,1.32,1.32,1.32,1.32
12/29/2011,2200,1.32,1.32,1.32,1.32
12/29/2011,2300,1.32,1.32,1.32,1.32
12/30/2011,100,1.32,1.32,1.32,1.32
12/30/2011,200,1.32,1.32,1.32,1.32
12/30/2011,300,1.32,1.32,1.32,1.32
12/30/2011,400,1.32,1.32,1.32,1.32
12/30/2011,500,1.32,1.32,1.32,1.32
12/30/2011,600,1.32,1.32,1.32,1.32
12/30/2011,700,1.32,1.32,1.32,1.32
12/30/2011,800,1.32,1.32,1.32,1.32
12/30/2011,900,1.32,1.32,1.32,1.32
12/30/2011,1000,1.32,1.32,1.32,1.32
12/30/2011,1100,1.32,1.32,1.32,1.32
12/30/2011,1200,1.32,1.32,1.32,1.32
12/30/2011,1300,1.32,1.32,1.32,1.32
12/30/2011,1400,1.32,1.32,1.32,1.32
12/30/2011,1500,1.32,1.32,1.32,1.32
12/30/2011,1600,1.32,1.33,1.32,1.33
12/30/2011,1700,1.33,1.33,1.32,1.33
12/30/2011,1800,1.33,1.33,1.32,1.32
12/30/2011,1900,1.32,1.32,1.32,1.32
12/30/2011,2000,1.32,1.32,1.32,1.32
12/30/2011,2100,1.32,1.32,1.32,1.32
12/30/2011,2200,1.32,1.32,1.32,1.32
12/30/2011,2300,1.32,1.32,1.32,1.32
01/03/2012,1300,1.33,1.33,1.33,1.33
01/03/2012,1400,1.33,1.33,1.33,1.33
01/03/2012,1500,1.33,1.33,1.33,1.33
01/03/2012,1600,1.33,1.33,1.33,1.33
01/03/2012,1700,1.33,1.33,1.33,1.33
01/03/2012,1800,1.33,1.33,1.33,1.33
01/03/2012,1900,1.33,1.33,1.33,1.33
01/03/2012,2000,1.33,1.34,1.33,1.33
01/03/2012,2100,1.33,1.33,1.33,1.33
01/03/2012,2200,1.33,1.33,1.33,1.33
01/03/2012,2300,1.33,1.33,1.33,1.33
01/04/2012,100,1.33,1.33,1.33,1.33
01/04/2012,200,1.33,1.33,1.33,1.33
01/04/2012,300,1.33,1.33,1.33,1.33
01/04/2012,400,1.33,1.33,1.33,1.33
01/04/2012,500,1.33,1.33,1.33,1.33
01/04/2012,600,1.33,1.33,1.33,1.33
01/04/2012,700,1.33,1.33,1.33,1.33
01/04/2012,800,1.33,1.33,1.33,1.33
01/04/2012,900,1.33,1.33,1.33,1.33
01/04/2012,1000,1.33,1.33,1.33,1.33
01/04/2012,1100,1.33,1.33,1.33,1.33
01/04/2012,1200,1.33,1.33,1.33,1.33
01/04/2012,1300,1.33,1.33,1.32,1.32
01/04/2012,1400,1.32,1.33,1.32,1.32
01/04/2012,1500,1.32,1.32,1.32,1.32
01/04/2012,1600,1.32,1.32,1.32,1.32
01/04/2012,1700,1.32,1.32,1.32,1.32
01/04/2012,1800,1.32,1.32,1.32,1.32
01/04/2012,1900,1.32,1.32,1.32,1.32
01/04/2012,2000,1.32,1.32,1.32,1.32
01/04/2012,2100,1.32,1.32,1.32,1.32
01/04/2012,2200,1.32,1.32,1.32,1.32
01/04/2012,2300,1.32,1.32,1.32,1.32
01/05/2012,100,1.32,1.32,1.32,1.32
01/05/2012,200,1.32,1.32,1.32,1.32
01/05/2012,300,1.32,1.32,1.32,1.32
01/05/2012,400,1.32,1.32,1.32,1.32
01/05/2012,500,1.32,1.32,1.32,1.32
01/05/2012,600,1.32,1.32,1.32,1.32
01/05/2012,700,1.32,1.32,1.32,1.32
01/05/2012,800,1.32,1.32,1.32,1.32
01/05/2012,900,1.32,1.32,1.32,1.32
01/05/2012,1000,1.32,1.32,1.31,1.31
01/05/2012,1100,1.31,1.32,1.31,1.31
01/05/2012,1200,1.31,1.32,1.31,1.31
01/05/2012,1300,1.31,1.31,1.31,1.31
01/05/2012,1400,1.31,1.31,1.31,1.31
01/05/2012,1500,1.31,1.31,1.31,1.31
01/05/2012,1600,1.31,1.31,1.31,1.31
01/05/2012,1700,1.31,1.31,1.31,1.31
01/05/2012,1800,1.31,1.31,1.30,1.31
01/05/2012,1900,1.31,1.31,1.31,1.31
01/05/2012,2000,1.31,1.31,1.31,1.31
01/06/2012,700,1.31,1.31,1.30,1.30
01/06/2012,800,1.30,1.31,1.30,1.31
01/06/2012,900,1.31,1.31,1.30,1.30
01/06/2012,1000,1.30,1.31,1.30,1.31
01/06/2012,1100,1.31,1.31,1.31,1.31
01/06/2012,1200,1.31,1.31,1.31,1.31
01/06/2012,1300,1.31,1.31,1.30,1.31
01/06/2012,1400,1.31,1.31,1.31,1.31
01/06/2012,1500,1.31,1.31,1.30,1.30
01/06/2012,1600,1.30,1.30,1.30,1.30
01/06/2012,1700,1.30,1.30,1.30,1.30
01/06/2012,1800,1.30,1.30,1.30,1.30
01/06/2012,1900,1.30,1.30,1.30,1.30
01/06/2012,2000,1.30,1.30,1.30,1.30
01/06/2012,2100,1.30,1.30,1.30,1.30
01/06/2012,2200,1.30,1.30,1.30,1.30
01/06/2012,2300,1.30,1.30,1.30,1.30
01/09/2012,100,1.30,1.30,1.29,1.30
01/09/2012,200,1.29,1.30,1.29,1.30
01/09/2012,300,1.30,1.30,1.30,1.30
01/09/2012,400,1.30,1.30,1.30,1.30
01/09/2012,500,1.30,1.30,1.30,1.30
01/09/2012,600,1.30,1.30,1.30,1.30
01/09/2012,700,1.30,1.30,1.30,1.30
01/09/2012,800,1.30,1.30,1.30,1.30
01/09/2012,900,1.30,1.30,1.30,1.30
01/09/2012,1000,1.30,1.30,1.30,1.30
01/09/2012,1100,1.30,1.31,1.30,1.30
01/09/2012,1200,1.30,1.31,1.30,1.30
01/09/2012,1300,1.30,1.30,1.30,1.30
01/09/2012,1400,1.30,1.30,1.30,1.30
01/09/2012,1500,1.30,1.30,1.30,1.30
01/09/2012,1600,1.30,1.30,1.30,1.30
01/09/2012,1700,1.30,1.30,1.30,1.30
01/09/2012,1800,1.30,1.30,1.30,1.30
01/09/2012,1900,1.30,1.30,1.30,1.30
01/09/2012,2000,1.30,1.30,1.30,1.30
01/09/2012,2100,1.30,1.30,1.30,1.30
01/09/2012,2200,1.30,1.30,1.30,1.30
01/09/2012,2300,1.30,1.30,1.30,1.30
01/10/2012,100,1.30,1.31,1.30,1.30
01/10/2012,200,1.30,1.31,1.30,1.30
01/10/2012,300,1.30,1.31,1.30,1.30
01/10/2012,400,1.30,1.30,1.30,1.30
01/10/2012,500,1.30,1.30,1.30,1.30
01/10/2012,600,1.30,1.31,1.30,1.31
01/10/2012,700,1.31,1.31,1.31,1.31
01/10/2012,800,1.31,1.31,1.31,1.31
01/10/2012,900,1.31,1.31,1.30,1.30
01/10/2012,1000,1.30,1.30,1.30,1.30
01/10/2012,1100,1.30,1.31,1.30,1.31
01/10/2012,1200,1.31,1.31,1.31,1.31
01/10/2012,1300,1.31,1.31,1.30,1.30
01/10/2012,1400,1.30,1.31,1.30,1.31
01/10/2012,1500,1.31,1.31,1.31,1.31
01/10/2012,1600,1.31,1.31,1.30,1.31
01/10/2012,1700,1.31,1.31,1.30,1.30
01/10/2012,1800,1.30,1.31,1.30,1.31
01/10/2012,1900,1.31,1.31,1.30,1.30
01/10/2012,2000,1.30,1.31,1.30,1.31
01/10/2012,2100,1.31,1.31,1.30,1.31
01/10/2012,2200,1.31,1.31,1.30,1.30
01/10/2012,2300,1.30,1.30,1.30,1.30
01/11/2012,100,1.30,1.30,1.30,1.30
01/11/2012,200,1.30,1.30,1.30,1.30
01/11/2012,300,1.30,1.30,1.30,1.30
01/11/2012,400,1.30,1.30,1.30,1.30
01/11/2012,500,1.30,1.30,1.30,1.30
01/11/2012,600,1.30,1.30,1.30,1.30
01/11/2012,700,1.30,1.30,1.30,1.30
01/11/2012,800,1.30,1.30,1.30,1.30
01/11/2012,900,1.30,1.30,1.30,1.30
01/11/2012,1000,1.30,1.31,1.30,1.30
01/11/2012,1100,1.30,1.31,1.30,1.31
01/11/2012,1200,1.31,1.31,1.30,1.30
01/11/2012,1300,1.30,1.30,1.30,1.30
01/11/2012,1400,1.30,1.30,1.30,1.30
01/11/2012,1500,1.30,1.30,1.30,1.30
01/11/2012,1600,1.30,1.30,1.29,1.29
01/11/2012,1700,1.29,1.30,1.29,1.30
01/11/2012,1800,1.30,1.30,1.29,1.30
01/11/2012,1900,1.30,1.30,1.29,1.30
01/11/2012,2000,1.30,1.30,1.30,1.30
01/11/2012,2100,1.30,1.30,1.30,1.30
01/11/2012,2200,1.30,1.30,1.30,1.30
01/11/2012,2300,1.30,1.30,1.30,1.30
01/12/2012,100,1.30,1.30,1.30,1.30
01/12/2012,200,1.30,1.30,1.30,1.30
01/12/2012,300,1.30,1.30,1.30,1.30
01/12/2012,400,1.30,1.30,1.30,1.30
01/12/2012,500,1.30,1.30,1.30,1.30
01/12/2012,600,1.30,1.30,1.30,1.30
01/12/2012,700,1.30,1.30,1.30,1.30
01/12/2012,800,1.30,1.30,1.30,1.30
01/12/2012,900,1.30,1.30,1.30,1.30
01/12/2012,1000,1.30,1.30,1.30,1.30
01/12/2012,1100,1.30,1.30,1.30,1.30
01/12/2012,1200,1.30,1.30,1.30,1.30
01/12/2012,1300,1.30,1.30,1.30,1.30
01/12/2012,1400,1.30,1.30,1.30,1.30
01/12/2012,1500,1.30,1.30,1.30,1.30
01/12/2012,1600,1.30,1.31,1.30,1.31
01/12/2012,1700,1.31,1.31,1.31,1.31
01/12/2012,1800,1.31,1.31,1.31,1.31
01/12/2012,1900,1.31,1.31,1.31,1.31
01/12/2012,2000,1.31,1.31,1.31,1.31
01/12/2012,2100,1.31,1.31,1.31,1.31
01/12/2012,2200,1.31,1.31,1.31,1.31
01/12/2012,2300,1.31,1.31,1.31,1.31
01/13/2012,100,1.31,1.31,1.31,1.31
01/13/2012,200,1.31,1.31,1.31,1.31
01/13/2012,300,1.31,1.31,1.31,1.31
01/13/2012,400,1.31,1.31,1.31,1.31
01/13/2012,500,1.31,1.31,1.31,1.31
01/13/2012,600,1.31,1.31,1.31,1.31
01/13/2012,700,1.31,1.31,1.31,1.31
01/13/2012,800,1.31,1.31,1.31,1.31
01/13/2012,900,1.31,1.31,1.31,1.31
01/13/2012,1000,1.31,1.31,1.31,1.31
01/13/2012,1100,1.31,1.31,1.31,1.31
01/13/2012,1200,1.31,1.31,1.30,1.31
01/13/2012,1300,1.31,1.31,1.30,1.31
01/13/2012,1400,1.31,1.31,1.30,1.30
01/13/2012,1500,1.30,1.31,1.30,1.30
01/13/2012,1600,1.30,1.30,1.29,1.29
01/13/2012,1700,1.29,1.30,1.29,1.29
01/13/2012,1800,1.29,1.30,1.29,1.29
01/13/2012,1900,1.30,1.30,1.29,1.29
01/13/2012,2000,1.29,1.29,1.29,1.29
01/13/2012,2100,1.29,1.29,1.29,1.29
01/13/2012,2200,1.29,1.30,1.29,1.30
01/13/2012,2300,1.30,1.30,1.29,1.29
01/16/2012,100,1.29,1.29,1.29,1.29
01/16/2012,200,1.29,1.29,1.29,1.29
01/16/2012,300,1.29,1.29,1.29,1.29
01/16/2012,400,1.29,1.29,1.29,1.29
01/16/2012,500,1.29,1.29,1.29,1.29
01/16/2012,600,1.29,1.29,1.29,1.29
01/16/2012,700,1.29,1.29,1.29,1.29
01/16/2012,800,1.29,1.29,1.29,1.29
01/16/2012,900,1.29,1.29,1.29,1.29
01/16/2012,1000,1.29,1.29,1.29,1.29
01/16/2012,1100,1.29,1.30,1.29,1.29
01/16/2012,1200,1.29,1.29,1.29,1.29
01/16/2012,1300,1.29,1.30,1.29,1.29
01/16/2012,1400,1.29,1.29,1.29,1.29
01/16/2012,1500,1.29,1.30,1.29,1.29
01/16/2012,1600,1.29,1.29,1.29,1.29
01/16/2012,1700,1.29,1.29,1.29,1.29
01/16/2012,1800,1.29,1.30,1.29,1.29
01/16/2012,1900,1.29,1.30,1.29,1.29
01/17/2012,100,1.29,1.29,1.29,1.29
01/17/2012,200,1.29,1.30,1.29,1.29
01/17/2012,300,1.29,1.30,1.29,1.30
01/17/2012,400,1.30,1.30,1.30,1.30
01/17/2012,500,1.30,1.30,1.30,1.30
01/17/2012,600,1.30,1.30,1.30,1.30
01/17/2012,700,1.30,1.30,1.30,1.30
01/17/2012,800,1.30,1.30,1.30,1.30
01/17/2012,900,1.30,1.30,1.30,1.30
01/17/2012,1000,1.30,1.30,1.30,1.30
01/17/2012,1100,1.30,1.30,1.30,1.30
01/17/2012,1200,1.30,1.31,1.30,1.30
01/17/2012,1300,1.30,1.31,1.30,1.30
01/17/2012,1400,1.30,1.31,1.30,1.31
01/17/2012,1500,1.31,1.31,1.30,1.30
01/17/2012,1600,1.30,1.30,1.30,1.30
01/17/2012,1700,1.30,1.30,1.30,1.30
01/17/2012,1800,1.30,1.30,1.30,1.30
01/17/2012,1900,1.30,1.30,1.30,1.30
01/17/2012,2000,1.30,1.30,1.30,1.30
01/17/2012,2100,1.30,1.30,1.30,1.30
01/17/2012,2200,1.30,1.30,1.30,1.30
01/17/2012,2300,1.30,1.30,1.30,1.30
01/18/2012,100,1.30,1.30,1.30,1.30
01/18/2012,200,1.30,1.30,1.30,1.30
01/18/2012,300,1.30,1.30,1.30,1.30
01/18/2012,400,1.30,1.30,1.30,1.30
01/18/2012,500,1.30,1.31,1.30,1.31
01/18/2012,600,1.31,1.31,1.30,1.31
01/18/2012,700,1.31,1.31,1.30,1.30
01/18/2012,800,1.30,1.30,1.30,1.30
01/18/2012,900,1.30,1.31,1.30,1.31
01/18/2012,1000,1.31,1.31,1.30,1.30
01/18/2012,1100,1.30,1.31,1.30,1.31
01/18/2012,1200,1.31,1.31,1.31,1.31
01/18/2012,1300,1.31,1.31,1.31,1.31
01/18/2012,1400,1.31,1.31,1.30,1.31
01/18/2012,1500,1.31,1.31,1.31,1.31
01/18/2012,1600,1.31,1.31,1.31,1.31
01/18/2012,1700,1.31,1.31,1.31,1.31
01/18/2012,1800,1.31,1.31,1.31,1.31
01/18/2012,1900,1.31,1.31,1.31,1.31
01/18/2012,2000,1.31,1.31,1.31,1.31
01/18/2012,2100,1.31,1.31,1.31,1.31
01/18/2012,2200,1.31,1.31,1.31,1.31
01/18/2012,2300,1.31,1.31,1.31,1.31
01/19/2012,100,1.31,1.31,1.31,1.31
01/19/2012,200,1.31,1.31,1.31,1.31
01/19/2012,300,1.31,1.31,1.31,1.31
01/19/2012,400,1.31,1.31,1.31,1.31
01/19/2012,500,1.31,1.31,1.31,1.31
01/19/2012,600,1.31,1.31,1.31,1.31
01/19/2012,700,1.31,1.31,1.31,1.31
01/19/2012,800,1.31,1.31,1.31,1.31
01/19/2012,900,1.31,1.31,1.31,1.31
01/19/2012,1000,1.31,1.32,1.31,1.32
01/19/2012,1100,1.32,1.32,1.31,1.32
01/19/2012,1200,1.32,1.32,1.31,1.32
01/19/2012,1300,1.32,1.32,1.32,1.32
01/19/2012,1400,1.32,1.32,1.32,1.32
01/19/2012,1500,1.32,1.32,1.32,1.32
01/19/2012,1600,1.32,1.32,1.32,1.32
01/19/2012,1700,1.32,1.32,1.31,1.32
01/19/2012,1800,1.32,1.32,1.32,1.32
01/19/2012,1900,1.32,1.32,1.32,1.32
01/19/2012,2000,1.32,1.32,1.32,1.32
01/19/2012,2100,1.32,1.32,1.32,1.32
01/19/2012,2200,1.32,1.32,1.32,1.32
01/19/2012,2300,1.32,1.32,1.32,1.32
01/20/2012,100,1.32,1.32,1.32,1.32
01/20/2012,200,1.32,1.32,1.32,1.32
01/20/2012,300,1.32,1.32,1.32,1.32
01/20/2012,400,1.32,1.32,1.32,1.32
01/20/2012,500,1.32,1.32,1.32,1.32
01/20/2012,600,1.32,1.32,1.32,1.32
01/20/2012,700,1.32,1.32,1.32,1.32
01/20/2012,800,1.32,1.32,1.32,1.32
01/20/2012,900,1.32,1.33,1.32,1.32
01/20/2012,1000,1.32,1.32,1.32,1.32
01/20/2012,1100,1.32,1.32,1.32,1.32
01/20/2012,1200,1.32,1.32,1.32,1.32
01/20/2012,1300,1.32,1.32,1.32,1.32
01/20/2012,1400,1.32,1.32,1.32,1.32
01/20/2012,1500,1.32,1.32,1.32,1.32
01/20/2012,1600,1.32,1.32,1.32,1.32
01/20/2012,1700,1.32,1.32,1.32,1.32
01/20/2012,1800,1.32,1.32,1.32,1.32
01/20/2012,1900,1.32,1.32,1.32,1.32
01/20/2012,2000,1.32,1.32,1.32,1.32
01/20/2012,2100,1.32,1.32,1.32,1.32
01/20/2012,2200,1.32,1.32,1.32,1.32
01/20/2012,2300,1.32,1.32,1.32,1.32
01/23/2012,100,1.32,1.32,1.31,1.32
01/23/2012,200,1.32,1.32,1.32,1.32
01/23/2012,300,1.32,1.32,1.32,1.32
01/23/2012,400,1.32,1.32,1.31,1.32
01/23/2012,500,1.32,1.32,1.32,1.32
01/23/2012,600,1.32,1.32,1.32,1.32
01/23/2012,700,1.32,1.32,1.32,1.32
01/23/2012,800,1.32,1.32,1.32,1.32
01/23/2012,900,1.32,1.32,1.32,1.32
01/23/2012,1000,1.32,1.32,1.32,1.32
01/23/2012,1100,1.32,1.32,1.32,1.32
01/23/2012,1200,1.32,1.32,1.32,1.32
01/23/2012,1300,1.32,1.33,1.32,1.33
01/23/2012,1400,1.33,1.33,1.33,1.33
01/23/2012,1500,1.33,1.33,1.33,1.33
01/23/2012,1600,1.33,1.33,1.33,1.33
01/23/2012,1700,1.33,1.33,1.33,1.33
01/23/2012,1800,1.33,1.33,1.33,1.33
01/23/2012,1900,1.33,1.33,1.33,1.33
01/23/2012,2000,1.33,1.33,1.33,1.33
01/23/2012,2100,1.33,1.33,1.33,1.33
01/23/2012,2200,1.33,1.33,1.33,1.33
01/23/2012,2300,1.33,1.33,1.33,1.33
01/24/2012,100,1.33,1.33,1.33,1.33
01/24/2012,200,1.33,1.33,1.33,1.33
01/24/2012,300,1.33,1.33,1.33,1.33
01/24/2012,400,1.33,1.33,1.33,1.33
01/24/2012,500,1.33,1.33,1.33,1.33
01/24/2012,600,1.33,1.33,1.33,1.33
01/24/2012,700,1.33,1.33,1.33,1.33
01/24/2012,800,1.33,1.33,1.33,1.33
01/24/2012,900,1.33,1.33,1.33,1.33
01/24/2012,1000,1.33,1.33,1.33,1.33
01/24/2012,1100,1.33,1.33,1.33,1.33
01/24/2012,1200,1.33,1.33,1.33,1.33
01/24/2012,1300,1.33,1.33,1.33,1.33
01/24/2012,1400,1.33,1.33,1.33,1.33
01/24/2012,1500,1.33,1.33,1.32,1.32
01/24/2012,1600,1.32,1.32,1.32,1.32
01/24/2012,1700,1.32,1.33,1.32,1.32
01/24/2012,1800,1.32,1.33,1.32,1.33
01/24/2012,1900,1.33,1.33,1.33,1.33
01/24/2012,2000,1.33,1.33,1.33,1.33
01/24/2012,2100,1.33,1.33,1.33,1.33
01/24/2012,2200,1.33,1.33,1.33,1.33
01/24/2012,2300,1.33,1.33,1.33,1.33
01/25/2012,100,1.33,1.33,1.33,1.33
01/25/2012,200,1.33,1.33,1.33,1.33
01/25/2012,300,1.33,1.33,1.33,1.33
01/25/2012,400,1.33,1.33,1.33,1.33
01/25/2012,500,1.33,1.33,1.33,1.33
01/25/2012,600,1.33,1.33,1.33,1.33
01/25/2012,700,1.33,1.33,1.33,1.33
01/25/2012,800,1.33,1.33,1.33,1.33
01/25/2012,900,1.33,1.33,1.33,1.33
01/25/2012,1000,1.33,1.33,1.33,1.33
01/25/2012,1100,1.33,1.33,1.33,1.33
01/25/2012,1200,1.33,1.33,1.32,1.32
01/25/2012,1300,1.32,1.32,1.32,1.32
01/25/2012,1400,1.32,1.32,1.32,1.32
01/25/2012,1500,1.32,1.32,1.32,1.32
01/25/2012,1600,1.32,1.32,1.32,1.32
01/25/2012,1700,1.32,1.32,1.32,1.32
01/25/2012,1800,1.32,1.33,1.32,1.32
01/25/2012,1900,1.32,1.33,1.32,1.33
01/25/2012,2000,1.33,1.34,1.33,1.34
01/25/2012,2100,1.34,1.34,1.33,1.34
01/25/2012,2200,1.34,1.34,1.33,1.34
01/25/2012,2300,1.34,1.34,1.34,1.34
01/26/2012,100,1.34,1.34,1.34,1.34
01/26/2012,200,1.34,1.34,1.34,1.34
01/26/2012,300,1.34,1.34,1.34,1.34
01/26/2012,400,1.34,1.34,1.34,1.34
01/26/2012,500,1.34,1.34,1.34,1.34
01/26/2012,600,1.34,1.34,1.34,1.34
01/26/2012,700,1.34,1.34,1.34,1.34
01/26/2012,800,1.34,1.34,1.34,1.34
01/26/2012,900,1.34,1.34,1.34,1.34
01/26/2012,1000,1.34,1.34,1.34,1.34
01/26/2012,1100,1.34,1.34,1.34,1.34
01/26/2012,1200,1.34,1.34,1.34,1.34
01/26/2012,1300,1.34,1.34,1.34,1.34
01/26/2012,1400,1.34,1.34,1.34,1.34
01/26/2012,1500,1.34,1.34,1.34,1.34
01/26/2012,1600,1.34,1.34,1.34,1.34
01/26/2012,1700,1.34,1.35,1.34,1.34
01/26/2012,1800,1.34,1.34,1.34,1.34
01/26/2012,1900,1.34,1.34,1.34,1.34
01/26/2012,2000,1.34,1.34,1.34,1.34
01/26/2012,2100,1.34,1.34,1.34,1.34
01/26/2012,2200,1.34,1.34,1.34,1.34
01/26/2012,2300,1.34,1.34,1.34,1.34
01/27/2012,100,1.34,1.34,1.34,1.34
01/27/2012,200,1.34,1.34,1.33,1.33
01/27/2012,300,1.33,1.34,1.33,1.34
01/27/2012,400,1.34,1.34,1.34,1.34
01/27/2012,500,1.34,1.34,1.34,1.34
01/27/2012,600,1.34,1.34,1.34,1.34
01/27/2012,700,1.34,1.34,1.34,1.34
01/27/2012,800,1.34,1.34,1.34,1.34
01/27/2012,900,1.34,1.34,1.33,1.34
01/27/2012,1000,1.34,1.34,1.34,1.34
01/27/2012,1100,1.34,1.34,1.33,1.34
01/27/2012,1200,1.34,1.34,1.34,1.34
01/27/2012,1300,1.34,1.34,1.34,1.34
01/27/2012,1400,1.34,1.34,1.34,1.34
01/27/2012,1500,1.34,1.34,1.34,1.34
01/27/2012,1600,1.34,1.34,1.34,1.34
01/27/2012,1700,1.34,1.34,1.34,1.34
01/27/2012,1800,1.34,1.35,1.34,1.35
01/27/2012,1900,1.35,1.35,1.34,1.34
01/27/2012,2000,1.34,1.35,1.34,1.35
01/27/2012,2100,1.35,1.35,1.35,1.35
01/27/2012,2200,1.35,1.35,1.35,1.35
01/27/2012,2300,1.35,1.35,1.35,1.35
01/30/2012,100,1.35,1.35,1.35,1.35
01/30/2012,200,1.35,1.35,1.35,1.35
01/30/2012,300,1.35,1.35,1.34,1.35
01/30/2012,400,1.35,1.35,1.34,1.35
01/30/2012,500,1.35,1.35,1.34,1.35
01/30/2012,600,1.35,1.35,1.34,1.34
01/30/2012,700,1.34,1.34,1.34,1.34
01/30/2012,800,1.34,1.34,1.34,1.34
01/30/2012,900,1.34,1.34,1.34,1.34
01/30/2012,1000,1.34,1.34,1.34,1.34
01/30/2012,1100,1.34,1.34,1.34,1.34
01/30/2012,1200,1.34,1.34,1.34,1.34
01/30/2012,1300,1.34,1.34,1.34,1.34
01/30/2012,1400,1.34,1.34,1.34,1.34
01/30/2012,1500,1.34,1.34,1.33,1.34
01/30/2012,1600,1.34,1.34,1.33,1.34
01/30/2012,1700,1.34,1.34,1.34,1.34
01/30/2012,1800,1.34,1.34,1.34,1.34
01/30/2012,1900,1.34,1.34,1.34,1.34
01/30/2012,2000,1.34,1.34,1.34,1.34
01/30/2012,2100,1.34,1.34,1.34,1.34
01/30/2012,2200,1.34,1.34,1.34,1.34
01/30/2012,2300,1.34,1.34,1.34,1.34
01/31/2012,100,1.34,1.34,1.34,1.34
01/31/2012,200,1.34,1.34,1.34,1.34
01/31/2012,300,1.34,1.34,1.34,1.34
01/31/2012,400,1.34,1.35,1.34,1.35
01/31/2012,500,1.35,1.35,1.35,1.35
01/31/2012,600,1.35,1.35,1.35,1.35
01/31/2012,700,1.35,1.35,1.35,1.35
01/31/2012,800,1.35,1.35,1.34,1.34
01/31/2012,900,1.34,1.35,1.34,1.34
01/31/2012,1000,1.34,1.35,1.34,1.35
01/31/2012,1100,1.35,1.35,1.35,1.35
01/31/2012,1200,1.35,1.35,1.34,1.35
01/31/2012,1300,1.35,1.35,1.34,1.34
01/31/2012,1400,1.34,1.35,1.34,1.35
01/31/2012,1500,1.35,1.35,1.34,1.34
01/31/2012,1600,1.34,1.34,1.34,1.34
01/31/2012,1700,1.34,1.34,1.34,1.34
01/31/2012,1800,1.34,1.34,1.33,1.33
01/31/2012,1900,1.33,1.33,1.33,1.33
01/31/2012,2000,1.33,1.34,1.33,1.33
01/31/2012,2100,1.33,1.34,1.33,1.34
01/31/2012,2200,1.34,1.34,1.33,1.33
01/31/2012,2300,1.33,1.34,1.33,1.34
02/01/2012,100,1.34,1.34,1.33,1.33
02/01/2012,200,1.33,1.34,1.33,1.33
02/01/2012,300,1.33,1.34,1.33,1.33
02/01/2012,400,1.33,1.33,1.33,1.33
02/01/2012,500,1.33,1.33,1.33,1.33
02/01/2012,600,1.33,1.33,1.33,1.33
02/01/2012,700,1.33,1.33,1.33,1.33
02/01/2012,800,1.33,1.33,1.33,1.33
02/01/2012,900,1.33,1.33,1.33,1.33
02/01/2012,1000,1.33,1.33,1.33,1.33
02/01/2012,1100,1.33,1.34,1.33,1.34
02/01/2012,1200,1.34,1.34,1.34,1.34
02/01/2012,1300,1.34,1.34,1.34,1.34
02/01/2012,1400,1.34,1.35,1.34,1.34
02/01/2012,1500,1.35,1.35,1.34,1.34
02/01/2012,1600,1.34,1.35,1.34,1.34
02/01/2012,1700,1.34,1.35,1.34,1.35
02/01/2012,1800,1.35,1.35,1.35,1.35
02/01/2012,1900,1.35,1.35,1.34,1.35
02/01/2012,2000,1.35,1.35,1.34,1.34
02/01/2012,2100,1.34,1.34,1.34,1.34
02/01/2012,2200,1.34,1.34,1.34,1.34
02/01/2012,2300,1.34,1.34,1.34,1.34
02/02/2012,100,1.34,1.34,1.34,1.34
02/02/2012,200,1.34,1.35,1.34,1.35
02/02/2012,300,1.35,1.35,1.34,1.35
02/02/2012,400,1.35,1.35,1.34,1.34
02/02/2012,500,1.35,1.35,1.34,1.35
02/02/2012,600,1.35,1.35,1.34,1.34
02/02/2012,700,1.34,1.34,1.34,1.34
02/02/2012,800,1.34,1.35,1.34,1.34
02/02/2012,900,1.34,1.35,1.34,1.35
02/02/2012,1000,1.35,1.35,1.34,1.34
02/02/2012,1100,1.34,1.34,1.34,1.34
02/02/2012,1200,1.34,1.35,1.34,1.34
02/02/2012,1300,1.34,1.34,1.34,1.34
02/02/2012,1400,1.34,1.34,1.34,1.34
02/02/2012,1500,1.34,1.34,1.34,1.34
02/02/2012,1600,1.34,1.34,1.34,1.34
02/02/2012,1700,1.34,1.35,1.34,1.34
02/02/2012,1800,1.34,1.35,1.34,1.34
02/02/2012,1900,1.34,1.34,1.34,1.34
02/02/2012,2000,1.34,1.34,1.34,1.34
02/02/2012,2100,1.34,1.34,1.34,1.34
02/02/2012,2200,1.34,1.34,1.34,1.34
02/02/2012,2300,1.34,1.34,1.34,1.34
02/03/2012,100,1.34,1.34,1.34,1.34
02/03/2012,200,1.34,1.34,1.34,1.34
02/03/2012,300,1.34,1.34,1.34,1.34
02/03/2012,400,1.34,1.34,1.34,1.34
02/03/2012,500,1.34,1.34,1.34,1.34
02/03/2012,600,1.34,1.34,1.34,1.34
02/03/2012,700,1.34,1.34,1.34,1.34
02/03/2012,800,1.34,1.34,1.34,1.34
02/03/2012,900,1.34,1.34,1.34,1.34
02/03/2012,1000,1.34,1.34,1.34,1.34
02/03/2012,1100,1.34,1.34,1.34,1.34
02/03/2012,1200,1.34,1.35,1.34,1.34
02/03/2012,1300,1.34,1.35,1.34,1.34
02/03/2012,1400,1.34,1.34,1.34,1.34
02/03/2012,1500,1.34,1.35,1.34,1.34
02/03/2012,1600,1.34,1.34,1.33,1.34
02/03/2012,1700,1.34,1.34,1.33,1.34
02/03/2012,1800,1.34,1.34,1.34,1.34
02/03/2012,1900,1.34,1.34,1.34,1.34
02/03/2012,2000,1.34,1.34,1.34,1.34
02/03/2012,2100,1.34,1.34,1.34,1.34
02/03/2012,2200,1.34,1.34,1.34,1.34
02/03/2012,2300,1.34,1.34,1.34,1.34
02/06/2012,100,1.34,1.34,1.34,1.34
02/06/2012,200,1.34,1.34,1.34,1.34
02/06/2012,300,1.34,1.34,1.34,1.34
02/06/2012,400,1.34,1.34,1.34,1.34
02/06/2012,500,1.34,1.34,1.33,1.34
02/06/2012,600,1.34,1.34,1.34,1.34
02/06/2012,700,1.34,1.34,1.33,1.34
02/06/2012,800,1.34,1.34,1.33,1.33
02/06/2012,900,1.33,1.34,1.33,1.34
02/06/2012,1000,1.34,1.34,1.33,1.33
02/06/2012,1100,1.33,1.33,1.33,1.33
02/06/2012,1200,1.33,1.33,1.33,1.33
02/06/2012,1300,1.33,1.33,1.33,1.33
02/06/2012,1400,1.33,1.33,1.33,1.33
02/06/2012,1500,1.33,1.33,1.33,1.33
02/06/2012,1600,1.33,1.33,1.33,1.33
02/06/2012,1700,1.33,1.33,1.33,1.33
02/06/2012,1800,1.33,1.34,1.33,1.34
02/06/2012,1900,1.34,1.34,1.34,1.34
02/06/2012,2000,1.34,1.34,1.34,1.34
02/06/2012,2100,1.34,1.34,1.34,1.34
02/06/2012,2200,1.34,1.34,1.34,1.34
02/06/2012,2300,1.34,1.34,1.34,1.34
02/07/2012,100,1.34,1.34,1.34,1.34
02/07/2012,200,1.34,1.34,1.34,1.34
02/07/2012,300,1.34,1.34,1.34,1.34
02/07/2012,400,1.34,1.34,1.34,1.34
02/07/2012,500,1.34,1.34,1.34,1.34
02/07/2012,600,1.34,1.34,1.34,1.34
02/07/2012,700,1.34,1.34,1.34,1.34
02/07/2012,800,1.34,1.34,1.34,1.34
02/07/2012,900,1.34,1.34,1.34,1.34
02/07/2012,1000,1.34,1.34,1.34,1.34
02/07/2012,1100,1.34,1.34,1.34,1.34
02/07/2012,1200,1.34,1.34,1.34,1.34
02/07/2012,1300,1.34,1.34,1.34,1.34
02/07/2012,1400,1.34,1.34,1.34,1.34
02/07/2012,1500,1.34,1.35,1.34,1.34
02/07/2012,1600,1.34,1.35,1.34,1.35
02/07/2012,1700,1.35,1.35,1.34,1.35
02/07/2012,1800,1.35,1.35,1.35,1.35
02/07/2012,1900,1.35,1.35,1.35,1.35
02/07/2012,2000,1.35,1.35,1.35,1.35
02/07/2012,2100,1.35,1.35,1.35,1.35
02/07/2012,2200,1.35,1.35,1.35,1.35
02/07/2012,2300,1.35,1.35,1.35,1.35
02/08/2012,100,1.35,1.35,1.35,1.35
02/08/2012,200,1.35,1.35,1.35,1.35
02/08/2012,300,1.35,1.35,1.35,1.35
02/08/2012,400,1.35,1.35,1.35,1.35
02/08/2012,500,1.35,1.35,1.35,1.35
02/08/2012,600,1.35,1.35,1.35,1.35
02/08/2012,700,1.35,1.35,1.35,1.35
02/08/2012,800,1.35,1.36,1.35,1.35
02/08/2012,900,1.35,1.35,1.35,1.35
02/08/2012,1000,1.35,1.36,1.35,1.35
02/08/2012,1100,1.35,1.36,1.35,1.35
02/08/2012,1200,1.35,1.35,1.35,1.35
02/08/2012,1300,1.35,1.36,1.35,1.35
02/08/2012,1400,1.35,1.36,1.35,1.35
02/08/2012,1500,1.35,1.36,1.35,1.35
02/08/2012,1600,1.35,1.35,1.35,1.35
02/08/2012,1700,1.35,1.35,1.35,1.35
02/08/2012,1800,1.35,1.35,1.35,1.35
02/08/2012,1900,1.35,1.35,1.35,1.35
02/08/2012,2000,1.35,1.35,1.35,1.35
02/08/2012,2100,1.35,1.35,1.35,1.35
02/08/2012,2200,1.35,1.35,1.35,1.35
02/08/2012,2300,1.35,1.35,1.35,1.35
02/09/2012,100,1.35,1.35,1.35,1.35
02/09/2012,200,1.35,1.35,1.35,1.35
02/09/2012,300,1.35,1.35,1.35,1.35
02/09/2012,400,1.35,1.35,1.35,1.35
02/09/2012,500,1.35,1.35,1.35,1.35
02/09/2012,600,1.35,1.35,1.35,1.35
02/09/2012,700,1.35,1.35,1.35,1.35
02/09/2012,800,1.35,1.36,1.35,1.36
02/09/2012,900,1.36,1.36,1.35,1.35
02/09/2012,1000,1.36,1.36,1.35,1.36
02/09/2012,1100,1.36,1.36,1.35,1.35
02/09/2012,1200,1.35,1.36,1.35,1.35
02/09/2012,1300,1.35,1.36,1.35,1.35
02/09/2012,1400,1.35,1.35,1.35,1.35
02/09/2012,1500,1.35,1.36,1.35,1.35
02/09/2012,1600,1.35,1.36,1.35,1.36
02/09/2012,1700,1.36,1.36,1.35,1.36
02/09/2012,1800,1.36,1.36,1.36,1.36
02/09/2012,1900,1.36,1.36,1.36,1.36
02/09/2012,2000,1.36,1.36,1.35,1.36
02/09/2012,2100,1.36,1.36,1.36,1.36
02/09/2012,2200,1.36,1.36,1.35,1.36
02/09/2012,2300,1.36,1.36,1.35,1.36
02/10/2012,100,1.36,1.36,1.35,1.35
02/10/2012,200,1.35,1.36,1.35,1.36
02/10/2012,300,1.36,1.36,1.35,1.35
02/10/2012,400,1.35,1.36,1.35,1.35
02/10/2012,500,1.35,1.35,1.35,1.35
02/10/2012,600,1.35,1.35,1.35,1.35
02/10/2012,700,1.35,1.35,1.35,1.35
02/10/2012,800,1.35,1.35,1.35,1.35
02/10/2012,900,1.35,1.35,1.35,1.35
02/10/2012,1000,1.35,1.35,1.35,1.35
02/10/2012,1100,1.35,1.36,1.35,1.35
02/10/2012,1200,1.35,1.35,1.35,1.35
02/10/2012,1300,1.35,1.35,1.35,1.35
02/10/2012,1400,1.35,1.35,1.34,1.35
02/10/2012,1500,1.35,1.35,1.34,1.34
02/10/2012,1600,1.34,1.35,1.34,1.34
02/10/2012,1700,1.34,1.35,1.34,1.35
02/10/2012,1800,1.35,1.35,1.34,1.35
02/10/2012,1900,1.35,1.35,1.34,1.35
02/10/2012,2000,1.35,1.35,1.34,1.34
02/10/2012,2100,1.34,1.34,1.34,1.34
02/10/2012,2200,1.34,1.34,1.34,1.34
02/10/2012,2300,1.34,1.35,1.34,1.35
02/13/2012,100,1.35,1.35,1.35,1.35
02/13/2012,200,1.35,1.35,1.35,1.35
02/13/2012,300,1.35,1.35,1.35,1.35
02/13/2012,400,1.35,1.35,1.35,1.35
02/13/2012,500,1.35,1.35,1.35,1.35
02/13/2012,600,1.35,1.35,1.35,1.35
02/13/2012,700,1.35,1.35,1.35,1.35
02/13/2012,800,1.35,1.35,1.35,1.35
02/13/2012,900,1.35,1.35,1.35,1.35
02/13/2012,1000,1.35,1.36,1.35,1.35
02/13/2012,1100,1.35,1.35,1.35,1.35
02/13/2012,1200,1.35,1.35,1.35,1.35
02/13/2012,1300,1.35,1.35,1.35,1.35
02/13/2012,1400,1.35,1.35,1.35,1.35
02/13/2012,1500,1.35,1.35,1.35,1.35
02/13/2012,1600,1.35,1.35,1.35,1.35
02/13/2012,1700,1.35,1.35,1.35,1.35
02/13/2012,1800,1.35,1.35,1.35,1.35
02/13/2012,1900,1.35,1.35,1.35,1.35
02/13/2012,2000,1.35,1.35,1.35,1.35
02/13/2012,2100,1.35,1.35,1.35,1.35
02/13/2012,2200,1.35,1.35,1.35,1.35
02/13/2012,2300,1.35,1.35,1.35,1.35
02/14/2012,100,1.34,1.34,1.34,1.34
02/14/2012,200,1.34,1.34,1.34,1.34
02/14/2012,300,1.34,1.34,1.34,1.34
02/14/2012,400,1.34,1.34,1.34,1.34
02/14/2012,500,1.34,1.34,1.34,1.34
02/14/2012,600,1.34,1.34,1.34,1.34
02/14/2012,700,1.34,1.34,1.34,1.34
02/14/2012,800,1.34,1.34,1.34,1.34
02/14/2012,900,1.34,1.34,1.34,1.34
02/14/2012,1000,1.34,1.34,1.34,1.34
02/14/2012,1100,1.34,1.35,1.34,1.35
02/14/2012,1200,1.35,1.35,1.35,1.35
02/14/2012,1300,1.35,1.35,1.35,1.35
02/14/2012,1400,1.35,1.35,1.34,1.34
02/14/2012,1500,1.34,1.34,1.34,1.34
02/14/2012,1600,1.34,1.34,1.34,1.34
02/14/2012,1700,1.34,1.34,1.34,1.34
02/14/2012,1800,1.34,1.34,1.34,1.34
02/14/2012,1900,1.34,1.34,1.34,1.34
02/14/2012,2000,1.34,1.34,1.34,1.34
02/14/2012,2100,1.34,1.34,1.33,1.34
02/14/2012,2200,1.34,1.34,1.34,1.34
02/14/2012,2300,1.34,1.34,1.34,1.34
02/15/2012,100,1.34,1.34,1.34,1.34
02/15/2012,200,1.34,1.34,1.34,1.34
02/15/2012,300,1.34,1.34,1.34,1.34
02/15/2012,400,1.34,1.34,1.34,1.34
02/15/2012,500,1.34,1.34,1.34,1.34
02/15/2012,600,1.34,1.34,1.34,1.34
02/15/2012,700,1.34,1.35,1.34,1.34
02/15/2012,800,1.34,1.34,1.34,1.34
02/15/2012,900,1.34,1.35,1.34,1.34
02/15/2012,1000,1.34,1.34,1.34,1.34
02/15/2012,1100,1.34,1.35,1.34,1.34
02/15/2012,1200,1.34,1.34,1.34,1.34
02/15/2012,1300,1.34,1.34,1.34,1.34
02/15/2012,1400,1.34,1.34,1.34,1.34
02/15/2012,1500,1.34,1.34,1.33,1.34
02/15/2012,1600,1.34,1.34,1.34,1.34
02/15/2012,1700,1.34,1.34,1.33,1.33
02/15/2012,1800,1.33,1.34,1.33,1.34
02/15/2012,1900,1.34,1.34,1.33,1.33
02/15/2012,2000,1.33,1.34,1.33,1.33
02/15/2012,2100,1.33,1.34,1.33,1.33
02/15/2012,2200,1.33,1.33,1.33,1.33
02/15/2012,2300,1.33,1.33,1.33,1.33
02/16/2012,100,1.33,1.33,1.33,1.33
02/16/2012,200,1.33,1.33,1.33,1.33
02/16/2012,300,1.33,1.33,1.33,1.33
02/16/2012,400,1.33,1.33,1.33,1.33
02/16/2012,500,1.33,1.33,1.33,1.33
02/16/2012,600,1.33,1.33,1.33,1.33
02/16/2012,700,1.33,1.33,1.33,1.33
02/16/2012,800,1.33,1.33,1.33,1.33
02/16/2012,900,1.33,1.33,1.33,1.33
02/16/2012,1000,1.33,1.33,1.32,1.33
02/16/2012,1100,1.33,1.33,1.33,1.33
02/16/2012,1200,1.33,1.33,1.33,1.33
02/16/2012,1300,1.33,1.33,1.33,1.33
02/16/2012,1400,1.33,1.33,1.32,1.33
02/16/2012,1500,1.33,1.33,1.32,1.33
02/16/2012,1600,1.33,1.33,1.33,1.33
02/16/2012,1700,1.33,1.33,1.33,1.33
02/16/2012,1800,1.33,1.34,1.33,1.34
02/16/2012,1900,1.34,1.34,1.34,1.34
02/16/2012,2000,1.34,1.34,1.34,1.34
02/16/2012,2100,1.34,1.34,1.34,1.34
02/16/2012,2200,1.34,1.34,1.34,1.34
02/16/2012,2300,1.34,1.34,1.34,1.34
02/17/2012,100,1.34,1.34,1.34,1.34
02/17/2012,200,1.34,1.34,1.34,1.34
02/17/2012,300,1.34,1.34,1.34,1.34
02/17/2012,400,1.34,1.34,1.34,1.34
02/17/2012,500,1.34,1.34,1.34,1.34
02/17/2012,600,1.34,1.34,1.34,1.34
02/17/2012,700,1.34,1.34,1.34,1.34
02/17/2012,800,1.34,1.34,1.34,1.34
02/17/2012,900,1.34,1.34,1.34,1.34
02/17/2012,1000,1.34,1.34,1.34,1.34
02/17/2012,1100,1.34,1.34,1.34,1.34
02/17/2012,1200,1.34,1.34,1.34,1.34
02/17/2012,1300,1.34,1.34,1.34,1.34
02/17/2012,1400,1.34,1.34,1.34,1.34
02/17/2012,1500,1.34,1.35,1.34,1.34
02/17/2012,1600,1.34,1.35,1.34,1.34
02/17/2012,1700,1.34,1.34,1.34,1.34
02/17/2012,1800,1.34,1.34,1.34,1.34
02/17/2012,1900,1.34,1.34,1.34,1.34
02/17/2012,2000,1.34,1.34,1.34,1.34
02/17/2012,2100,1.34,1.34,1.34,1.34
02/17/2012,2200,1.34,1.34,1.34,1.34
02/17/2012,2300,1.34,1.34,1.34,1.34
02/20/2012,100,1.35,1.35,1.35,1.35
02/20/2012,200,1.35,1.35,1.35,1.35
02/20/2012,300,1.35,1.35,1.35,1.35
02/20/2012,400,1.35,1.35,1.35,1.35
02/20/2012,500,1.35,1.35,1.35,1.35
02/20/2012,600,1.35,1.35,1.35,1.35
02/20/2012,700,1.35,1.35,1.35,1.35
02/20/2012,800,1.35,1.35,1.35,1.35
02/20/2012,900,1.35,1.35,1.35,1.35
02/20/2012,1000,1.35,1.35,1.34,1.35
02/20/2012,1100,1.35,1.35,1.35,1.35
02/20/2012,1200,1.35,1.35,1.35,1.35
02/20/2012,1300,1.35,1.35,1.35,1.35
02/20/2012,1400,1.35,1.35,1.35,1.35
02/20/2012,1500,1.35,1.35,1.35,1.35
02/20/2012,1600,1.35,1.35,1.35,1.35
02/20/2012,1700,1.35,1.35,1.35,1.35
02/20/2012,1800,1.35,1.35,1.35,1.35
02/20/2012,1900,1.35,1.35,1.35,1.35
02/21/2012,100,1.35,1.35,1.35,1.35
02/21/2012,200,1.35,1.35,1.35,1.35
02/21/2012,300,1.35,1.35,1.35,1.35
02/21/2012,400,1.35,1.35,1.35,1.35
02/21/2012,500,1.35,1.36,1.35,1.35
02/21/2012,600,1.35,1.35,1.35,1.35
02/21/2012,700,1.35,1.35,1.35,1.35
02/21/2012,800,1.35,1.36,1.35,1.35
02/21/2012,900,1.35,1.36,1.35,1.35
02/21/2012,1000,1.35,1.35,1.35,1.35
02/21/2012,1100,1.35,1.36,1.35,1.35
02/21/2012,1200,1.35,1.35,1.35,1.35
02/21/2012,1300,1.35,1.35,1.35,1.35
02/21/2012,1400,1.35,1.35,1.35,1.35
02/21/2012,1500,1.35,1.35,1.35,1.35
02/21/2012,1600,1.35,1.35,1.35,1.35
02/21/2012,1700,1.35,1.35,1.35,1.35
02/21/2012,1800,1.35,1.35,1.35,1.35
02/21/2012,1900,1.35,1.35,1.35,1.35
02/21/2012,2000,1.35,1.35,1.35,1.35
02/21/2012,2100,1.35,1.35,1.35,1.35
02/21/2012,2200,1.35,1.35,1.35,1.35
02/21/2012,2300,1.35,1.35,1.35,1.35
02/22/2012,100,1.35,1.35,1.35,1.35
02/22/2012,200,1.35,1.35,1.35,1.35
02/22/2012,300,1.35,1.35,1.35,1.35
02/22/2012,400,1.35,1.35,1.35,1.35
02/22/2012,500,1.35,1.35,1.35,1.35
02/22/2012,600,1.35,1.35,1.35,1.35
02/22/2012,700,1.35,1.35,1.35,1.35
02/22/2012,800,1.35,1.35,1.35,1.35
02/22/2012,900,1.35,1.35,1.35,1.35
02/22/2012,1000,1.35,1.35,1.35,1.35
02/22/2012,1100,1.35,1.35,1.35,1.35
02/22/2012,1200,1.35,1.35,1.35,1.35
02/22/2012,1300,1.35,1.35,1.35,1.35
02/22/2012,1400,1.35,1.35,1.35,1.35
02/22/2012,1500,1.35,1.35,1.35,1.35
02/22/2012,1600,1.35,1.35,1.35,1.35
02/22/2012,1700,1.35,1.35,1.35,1.35
02/22/2012,1800,1.35,1.35,1.35,1.35
02/22/2012,1900,1.35,1.35,1.35,1.35
02/22/2012,2000,1.35,1.35,1.35,1.35
02/22/2012,2100,1.35,1.35,1.35,1.35
02/22/2012,2200,1.35,1.35,1.35,1.35
02/22/2012,2300,1.35,1.35,1.35,1.35
02/23/2012,100,1.35,1.35,1.35,1.35
02/23/2012,200,1.35,1.35,1.35,1.35
02/23/2012,300,1.35,1.35,1.35,1.35
02/23/2012,400,1.35,1.35,1.35,1.35
02/23/2012,500,1.35,1.35,1.35,1.35
02/23/2012,600,1.35,1.35,1.35,1.35
02/23/2012,700,1.35,1.35,1.35,1.35
02/23/2012,800,1.35,1.35,1.35,1.35
02/23/2012,900,1.35,1.36,1.35,1.35
02/23/2012,1000,1.35,1.36,1.35,1.36
02/23/2012,1100,1.36,1.36,1.36,1.36
02/23/2012,1200,1.36,1.36,1.36,1.36
02/23/2012,1300,1.36,1.36,1.36,1.36
02/23/2012,1400,1.36,1.36,1.36,1.36
02/23/2012,1500,1.36,1.36,1.36,1.36
02/23/2012,1600,1.36,1.36,1.35,1.35
02/23/2012,1700,1.35,1.36,1.35,1.36
02/23/2012,1800,1.36,1.36,1.36,1.36
02/23/2012,1900,1.36,1.36,1.36,1.36
02/23/2012,2000,1.36,1.36,1.36,1.36
02/23/2012,2100,1.36,1.36,1.36,1.36
02/23/2012,2200,1.36,1.36,1.36,1.36
02/23/2012,2300,1.36,1.36,1.36,1.36
02/24/2012,100,1.36,1.36,1.36,1.36
02/24/2012,200,1.36,1.36,1.36,1.36
02/24/2012,300,1.36,1.36,1.36,1.36
02/24/2012,400,1.36,1.36,1.36,1.36
02/24/2012,500,1.36,1.36,1.36,1.36
02/24/2012,600,1.36,1.36,1.36,1.36
02/24/2012,700,1.36,1.36,1.36,1.36
02/24/2012,800,1.36,1.36,1.36,1.36
02/24/2012,900,1.36,1.37,1.36,1.36
02/24/2012,1000,1.36,1.37,1.36,1.37
02/24/2012,1100,1.37,1.37,1.37,1.37
02/24/2012,1200,1.37,1.37,1.36,1.37
02/24/2012,1300,1.37,1.37,1.37,1.37
02/24/2012,1400,1.37,1.37,1.37,1.37
02/24/2012,1500,1.37,1.37,1.37,1.37
02/24/2012,1600,1.37,1.37,1.37,1.37
02/24/2012,1700,1.37,1.37,1.37,1.37
02/24/2012,1800,1.37,1.37,1.37,1.37
02/24/2012,1900,1.37,1.37,1.37,1.37
02/24/2012,2000,1.37,1.38,1.37,1.37
02/24/2012,2100,1.37,1.37,1.37,1.37
02/24/2012,2200,1.37,1.37,1.37,1.37
02/24/2012,2300,1.37,1.37,1.37,1.37
02/27/2012,100,1.37,1.37,1.37,1.37
02/27/2012,200,1.37,1.37,1.37,1.37
02/27/2012,300,1.37,1.37,1.37,1.37
02/27/2012,400,1.37,1.37,1.37,1.37
02/27/2012,500,1.37,1.37,1.37,1.37
02/27/2012,600,1.37,1.37,1.37,1.37
02/27/2012,700,1.37,1.37,1.37,1.37
02/27/2012,800,1.37,1.37,1.37,1.37
02/27/2012,900,1.37,1.37,1.37,1.37
02/27/2012,1000,1.37,1.37,1.37,1.37
02/27/2012,1100,1.37,1.37,1.37,1.37
02/27/2012,1200,1.37,1.37,1.37,1.37
02/27/2012,1300,1.37,1.37,1.37,1.37
02/27/2012,1400,1.37,1.37,1.37,1.37
02/27/2012,1500,1.37,1.37,1.36,1.37
02/27/2012,1600,1.37,1.37,1.36,1.37
02/27/2012,1700,1.37,1.37,1.36,1.37
02/27/2012,1800,1.37,1.37,1.37,1.37
02/27/2012,1900,1.37,1.37,1.36,1.37
02/27/2012,2000,1.37,1.37,1.37,1.37
02/27/2012,2100,1.37,1.37,1.37,1.37
02/27/2012,2200,1.37,1.37,1.37,1.37
02/27/2012,2300,1.37,1.37,1.37,1.37
02/28/2012,100,1.37,1.37,1.37,1.37
02/28/2012,200,1.37,1.37,1.37,1.37
02/28/2012,300,1.37,1.37,1.37,1.37
02/28/2012,400,1.37,1.37,1.37,1.37
02/28/2012,500,1.37,1.37,1.37,1.37
02/28/2012,600,1.37,1.37,1.37,1.37
02/28/2012,700,1.37,1.37,1.37,1.37
02/28/2012,800,1.37,1.37,1.37,1.37
02/28/2012,900,1.37,1.37,1.37,1.37
02/28/2012,1000,1.37,1.37,1.37,1.37
02/28/2012,1100,1.37,1.37,1.37,1.37
02/28/2012,1200,1.37,1.37,1.37,1.37
02/28/2012,1300,1.37,1.37,1.37,1.37
02/28/2012,1400,1.37,1.37,1.37,1.37
02/28/2012,1500,1.37,1.37,1.37,1.37
02/28/2012,1600,1.37,1.37,1.37,1.37
02/28/2012,1700,1.37,1.37,1.37,1.37
02/28/2012,1800,1.37,1.37,1.37,1.37
02/28/2012,1900,1.37,1.37,1.37,1.37
02/28/2012,2000,1.37,1.37,1.37,1.37
02/28/2012,2100,1.37,1.37,1.37,1.37
02/28/2012,2200,1.37,1.37,1.37,1.37
02/28/2012,2300,1.37,1.37,1.37,1.37
02/29/2012,100,1.37,1.37,1.37,1.37
02/29/2012,200,1.37,1.37,1.37,1.37
02/29/2012,300,1.37,1.37,1.37,1.37
02/29/2012,400,1.37,1.38,1.37,1.37
02/29/2012,500,1.37,1.37,1.37,1.37
02/29/2012,600,1.37,1.38,1.37,1.38
02/29/2012,700,1.38,1.38,1.37,1.37
02/29/2012,800,1.37,1.37,1.37,1.37
02/29/2012,900,1.37,1.37,1.37,1.37
02/29/2012,1000,1.37,1.37,1.37,1.37
02/29/2012,1100,1.37,1.37,1.37,1.37
02/29/2012,1200,1.37,1.37,1.37,1.37
02/29/2012,1300,1.37,1.37,1.37,1.37
02/29/2012,1400,1.37,1.37,1.37,1.37
02/29/2012,1500,1.37,1.37,1.37,1.37
02/29/2012,1600,1.37,1.37,1.37,1.37
02/29/2012,1700,1.37,1.37,1.36,1.36
02/29/2012,1800,1.36,1.37,1.36,1.36
02/29/2012,1900,1.36,1.36,1.36,1.36
02/29/2012,2000,1.36,1.36,1.36,1.36
02/29/2012,2100,1.36,1.36,1.36,1.36
02/29/2012,2200,1.36,1.36,1.36,1.36
02/29/2012,2300,1.36,1.36,1.36,1.36
03/01/2012,100,1.36,1.36,1.36,1.36
03/01/2012,200,1.36,1.36,1.36,1.36
03/01/2012,300,1.36,1.36,1.36,1.36
03/01/2012,400,1.36,1.36,1.36,1.36
03/01/2012,500,1.36,1.36,1.36,1.36
03/01/2012,600,1.36,1.36,1.36,1.36
03/01/2012,700,1.36,1.36,1.36,1.36
03/01/2012,800,1.36,1.36,1.36,1.36
03/01/2012,900,1.36,1.36,1.36,1.36
03/01/2012,1000,1.36,1.36,1.36,1.36
03/01/2012,1100,1.36,1.36,1.36,1.36
03/01/2012,1200,1.36,1.36,1.36,1.36
03/01/2012,1300,1.36,1.36,1.36,1.36
03/01/2012,1400,1.36,1.36,1.36,1.36
03/01/2012,1500,1.36,1.36,1.35,1.36
03/01/2012,1600,1.36,1.36,1.36,1.36
03/01/2012,1700,1.36,1.36,1.36,1.36
03/01/2012,1800,1.36,1.36,1.36,1.36
03/01/2012,1900,1.36,1.36,1.36,1.36
03/01/2012,2000,1.36,1.36,1.36,1.36
03/01/2012,2100,1.36,1.36,1.36,1.36
03/01/2012,2200,1.36,1.36,1.36,1.36
03/01/2012,2300,1.36,1.36,1.36,1.36
03/02/2012,100,1.36,1.36,1.36,1.36
03/02/2012,200,1.36,1.36,1.36,1.36
03/02/2012,300,1.36,1.36,1.36,1.36
03/02/2012,400,1.36,1.36,1.36,1.36
03/02/2012,500,1.36,1.36,1.36,1.36
03/02/2012,600,1.36,1.36,1.36,1.36
03/02/2012,700,1.36,1.36,1.36,1.36
03/02/2012,800,1.36,1.36,1.36,1.36
03/02/2012,900,1.36,1.36,1.35,1.35
03/02/2012,1000,1.35,1.36,1.35,1.35
03/02/2012,1100,1.35,1.35,1.35,1.35
03/02/2012,1200,1.35,1.35,1.35,1.35
03/02/2012,1300,1.35,1.35,1.35,1.35
03/02/2012,1400,1.35,1.35,1.35,1.35
03/02/2012,1500,1.35,1.35,1.35,1.35
03/02/2012,1600,1.35,1.35,1.35,1.35
03/02/2012,1700,1.35,1.35,1.35,1.35
03/02/2012,1800,1.35,1.35,1.35,1.35
03/02/2012,1900,1.35,1.35,1.35,1.35
03/02/2012,2000,1.35,1.35,1.35,1.35
03/02/2012,2100,1.35,1.35,1.35,1.35
03/02/2012,2200,1.35,1.35,1.35,1.35
03/02/2012,2300,1.35,1.35,1.35,1.35
03/05/2012,100,1.35,1.35,1.34,1.35
03/05/2012,200,1.35,1.35,1.35,1.35
03/05/2012,300,1.35,1.35,1.35,1.35
03/05/2012,400,1.35,1.35,1.35,1.35
03/05/2012,500,1.35,1.35,1.35,1.35
03/05/2012,600,1.35,1.35,1.35,1.35
03/05/2012,700,1.35,1.35,1.35,1.35
03/05/2012,800,1.35,1.35,1.35,1.35
03/05/2012,900,1.35,1.35,1.34,1.34
03/05/2012,1000,1.35,1.35,1.34,1.35
03/05/2012,1100,1.35,1.35,1.34,1.35
03/05/2012,1200,1.35,1.35,1.35,1.35
03/05/2012,1300,1.35,1.35,1.34,1.35
03/05/2012,1400,1.35,1.35,1.35,1.35
03/05/2012,1500,1.35,1.35,1.35,1.35
03/05/2012,1600,1.35,1.35,1.35,1.35
03/05/2012,1700,1.35,1.35,1.35,1.35
03/05/2012,1800,1.35,1.35,1.35,1.35
03/05/2012,1900,1.35,1.35,1.35,1.35
03/05/2012,2000,1.35,1.35,1.35,1.35
03/05/2012,2100,1.35,1.35,1.35,1.35
03/05/2012,2200,1.35,1.35,1.35,1.35
03/05/2012,2300,1.35,1.35,1.35,1.35
03/06/2012,100,1.35,1.35,1.35,1.35
03/06/2012,200,1.35,1.35,1.35,1.35
03/06/2012,300,1.35,1.35,1.35,1.35
03/06/2012,400,1.35,1.35,1.35,1.35
03/06/2012,500,1.35,1.35,1.35,1.35
03/06/2012,600,1.35,1.35,1.35,1.35
03/06/2012,700,1.35,1.35,1.35,1.35
03/06/2012,800,1.35,1.35,1.35,1.35
03/06/2012,900,1.35,1.35,1.35,1.35
03/06/2012,1000,1.35,1.35,1.34,1.35
03/06/2012,1100,1.35,1.35,1.34,1.35
03/06/2012,1200,1.35,1.35,1.34,1.34
03/06/2012,1300,1.34,1.34,1.34,1.34
03/06/2012,1400,1.34,1.34,1.34,1.34
03/06/2012,1500,1.34,1.34,1.34,1.34
03/06/2012,1600,1.34,1.34,1.34,1.34
03/06/2012,1700,1.34,1.34,1.34,1.34
03/06/2012,1800,1.34,1.34,1.34,1.34
03/06/2012,1900,1.34,1.34,1.34,1.34
03/06/2012,2000,1.34,1.34,1.34,1.34
03/06/2012,2100,1.34,1.34,1.34,1.34
03/06/2012,2200,1.34,1.34,1.34,1.34
03/06/2012,2300,1.34,1.34,1.34,1.34
03/07/2012,100,1.34,1.34,1.34,1.34
03/07/2012,200,1.34,1.34,1.34,1.34
03/07/2012,300,1.34,1.34,1.34,1.34
03/07/2012,400,1.34,1.34,1.34,1.34
03/07/2012,500,1.34,1.34,1.34,1.34
03/07/2012,600,1.34,1.34,1.34,1.34
03/07/2012,700,1.34,1.34,1.34,1.34
03/07/2012,800,1.34,1.34,1.34,1.34
03/07/2012,900,1.34,1.34,1.34,1.34
03/07/2012,1000,1.34,1.34,1.34,1.34
03/07/2012,1100,1.34,1.34,1.34,1.34
03/07/2012,1200,1.34,1.34,1.34,1.34
03/07/2012,1300,1.34,1.34,1.34,1.34
03/07/2012,1400,1.34,1.34,1.34,1.34
03/07/2012,1500,1.34,1.34,1.34,1.34
03/07/2012,1600,1.34,1.34,1.34,1.34
03/07/2012,1700,1.34,1.34,1.34,1.34
03/07/2012,1800,1.34,1.34,1.34,1.34
03/07/2012,1900,1.34,1.34,1.34,1.34
03/07/2012,2000,1.34,1.34,1.34,1.34
03/07/2012,2100,1.34,1.34,1.34,1.34
03/07/2012,2200,1.34,1.34,1.34,1.34
03/07/2012,2300,1.34,1.34,1.34,1.34
03/08/2012,100,1.34,1.34,1.34,1.34
03/08/2012,200,1.34,1.34,1.34,1.34
03/08/2012,300,1.34,1.34,1.34,1.34
03/08/2012,400,1.34,1.34,1.34,1.34
03/08/2012,500,1.34,1.34,1.34,1.34
03/08/2012,600,1.34,1.34,1.34,1.34
03/08/2012,700,1.34,1.34,1.34,1.34
03/08/2012,800,1.34,1.34,1.34,1.34
03/08/2012,900,1.34,1.34,1.34,1.34
03/08/2012,1000,1.34,1.35,1.34,1.34
03/08/2012,1100,1.34,1.35,1.34,1.35
03/08/2012,1200,1.35,1.35,1.35,1.35
03/08/2012,1300,1.35,1.35,1.35,1.35
03/08/2012,1400,1.35,1.35,1.35,1.35
03/08/2012,1500,1.35,1.35,1.35,1.35
03/08/2012,1600,1.35,1.35,1.35,1.35
03/08/2012,1700,1.35,1.35,1.35,1.35
03/08/2012,1800,1.35,1.35,1.35,1.35
03/08/2012,1900,1.35,1.35,1.35,1.35
03/08/2012,2000,1.35,1.35,1.35,1.35
03/08/2012,2100,1.35,1.35,1.35,1.35
03/08/2012,2200,1.35,1.36,1.35,1.35
03/08/2012,2300,1.35,1.35,1.35,1.35
03/09/2012,100,1.35,1.35,1.35,1.35
03/09/2012,200,1.35,1.35,1.35,1.35
03/09/2012,300,1.35,1.35,1.35,1.35
03/09/2012,400,1.35,1.35,1.35,1.35
03/09/2012,500,1.35,1.35,1.35,1.35
03/09/2012,600,1.35,1.35,1.35,1.35
03/09/2012,700,1.35,1.35,1.35,1.35
03/09/2012,800,1.35,1.35,1.35,1.35
03/09/2012,900,1.35,1.35,1.35,1.35
03/09/2012,1000,1.35,1.35,1.35,1.35
03/09/2012,1100,1.35,1.35,1.35,1.35
03/09/2012,1200,1.35,1.35,1.35,1.35
03/09/2012,1300,1.35,1.35,1.35,1.35
03/09/2012,1400,1.35,1.35,1.35,1.35
03/09/2012,1500,1.35,1.35,1.34,1.34
03/09/2012,1600,1.34,1.34,1.34,1.34
03/09/2012,1700,1.34,1.34,1.34,1.34
03/09/2012,1800,1.34,1.34,1.34,1.34
03/09/2012,1900,1.34,1.34,1.34,1.34
03/09/2012,2000,1.34,1.34,1.34,1.34
03/09/2012,2100,1.34,1.34,1.34,1.34
03/09/2012,2200,1.34,1.34,1.34,1.34
03/09/2012,2300,1.34,1.34,1.34,1.34
03/12/2012,100,1.34,1.34,1.34,1.34
03/12/2012,200,1.34,1.34,1.34,1.34
03/12/2012,300,1.34,1.34,1.34,1.34
03/12/2012,400,1.34,1.34,1.33,1.34
03/12/2012,500,1.34,1.34,1.33,1.34
03/12/2012,600,1.34,1.34,1.34,1.34
03/12/2012,700,1.34,1.34,1.34,1.34
03/12/2012,800,1.34,1.34,1.33,1.33
03/12/2012,900,1.33,1.34,1.33,1.34
03/12/2012,1000,1.34,1.34,1.34,1.34
03/12/2012,1100,1.34,1.34,1.34,1.34
03/12/2012,1200,1.34,1.34,1.34,1.34
03/12/2012,1300,1.34,1.34,1.34,1.34
03/12/2012,1400,1.34,1.34,1.34,1.34
03/12/2012,1500,1.34,1.34,1.34,1.34
03/12/2012,1600,1.34,1.34,1.34,1.34
03/12/2012,1700,1.34,1.34,1.34,1.34
03/12/2012,1800,1.34,1.34,1.34,1.34
03/12/2012,1900,1.34,1.34,1.34,1.34
03/12/2012,2000,1.34,1.34,1.34,1.34
03/12/2012,2100,1.34,1.34,1.34,1.34
03/12/2012,2200,1.34,1.34,1.34,1.34
03/12/2012,2300,1.34,1.34,1.34,1.34
03/13/2012,100,1.34,1.34,1.34,1.34
03/13/2012,200,1.34,1.34,1.34,1.34
03/13/2012,300,1.34,1.34,1.34,1.34
03/13/2012,400,1.34,1.34,1.34,1.34
03/13/2012,500,1.34,1.35,1.34,1.34
03/13/2012,600,1.34,1.34,1.34,1.34
03/13/2012,700,1.34,1.34,1.34,1.34
03/13/2012,800,1.34,1.34,1.34,1.34
03/13/2012,900,1.34,1.34,1.34,1.34
03/13/2012,1000,1.34,1.34,1.34,1.34
03/13/2012,1100,1.34,1.34,1.34,1.34
03/13/2012,1200,1.34,1.34,1.34,1.34
03/13/2012,1300,1.34,1.34,1.34,1.34
03/13/2012,1400,1.34,1.34,1.34,1.34
03/13/2012,1500,1.34,1.34,1.33,1.33
03/13/2012,1600,1.33,1.33,1.33,1.33
03/13/2012,1700,1.33,1.33,1.33,1.33
03/13/2012,1800,1.33,1.34,1.33,1.34
03/13/2012,1900,1.34,1.34,1.34,1.34
03/13/2012,2000,1.34,1.34,1.34,1.34
03/13/2012,2100,1.34,1.34,1.33,1.33
03/13/2012,2200,1.33,1.34,1.33,1.33
03/13/2012,2300,1.33,1.33,1.33,1.33
03/14/2012,100,1.33,1.33,1.33,1.33
03/14/2012,200,1.33,1.34,1.33,1.33
03/14/2012,300,1.33,1.33,1.33,1.33
03/14/2012,400,1.33,1.33,1.33,1.33
03/14/2012,500,1.33,1.33,1.33,1.33
03/14/2012,600,1.33,1.33,1.33,1.33
03/14/2012,700,1.33,1.33,1.33,1.33
03/14/2012,800,1.33,1.33,1.33,1.33
03/14/2012,900,1.33,1.33,1.33,1.33
03/14/2012,1000,1.33,1.33,1.33,1.33
03/14/2012,1100,1.33,1.33,1.33,1.33
03/14/2012,1200,1.33,1.33,1.33,1.33
03/14/2012,1300,1.33,1.33,1.33,1.33
03/14/2012,1400,1.33,1.34,1.33,1.33
03/14/2012,1500,1.33,1.33,1.33,1.33
03/14/2012,1600,1.33,1.33,1.33,1.33
03/14/2012,1700,1.33,1.33,1.33,1.33
03/14/2012,1800,1.33,1.33,1.33,1.33
03/14/2012,1900,1.33,1.33,1.33,1.33
03/14/2012,2000,1.33,1.33,1.33,1.33
03/14/2012,2100,1.33,1.33,1.33,1.33
03/14/2012,2200,1.33,1.33,1.33,1.33
03/14/2012,2300,1.33,1.33,1.33,1.33
03/15/2012,100,1.33,1.33,1.33,1.33
03/15/2012,200,1.33,1.33,1.33,1.33
03/15/2012,300,1.33,1.33,1.33,1.33
03/15/2012,400,1.33,1.33,1.33,1.33
03/15/2012,500,1.33,1.33,1.33,1.33
03/15/2012,600,1.33,1.33,1.33,1.33
03/15/2012,700,1.33,1.33,1.33,1.33
03/15/2012,800,1.33,1.33,1.33,1.33
03/15/2012,900,1.33,1.33,1.33,1.33
03/15/2012,1000,1.33,1.33,1.33,1.33
03/15/2012,1100,1.33,1.33,1.33,1.33
03/15/2012,1200,1.33,1.33,1.33,1.33
03/15/2012,1300,1.33,1.33,1.33,1.33
03/15/2012,1400,1.33,1.33,1.33,1.33
03/15/2012,1500,1.33,1.33,1.33,1.33
03/15/2012,1600,1.33,1.33,1.33,1.33
03/15/2012,1700,1.33,1.33,1.33,1.33
03/15/2012,1800,1.33,1.33,1.33,1.33
03/15/2012,1900,1.33,1.34,1.33,1.34
03/15/2012,2000,1.34,1.34,1.34,1.34
03/15/2012,2100,1.34,1.34,1.34,1.34
03/15/2012,2200,1.34,1.34,1.33,1.33
03/15/2012,2300,1.33,1.34,1.33,1.33
03/16/2012,100,1.33,1.33,1.33,1.33
03/16/2012,200,1.33,1.34,1.33,1.33
03/16/2012,300,1.33,1.33,1.33,1.33
03/16/2012,400,1.33,1.33,1.33,1.33
03/16/2012,500,1.33,1.34,1.33,1.33
03/16/2012,600,1.33,1.34,1.33,1.34
03/16/2012,700,1.34,1.34,1.33,1.33
03/16/2012,800,1.33,1.33,1.33,1.33
03/16/2012,900,1.33,1.34,1.33,1.33
03/16/2012,1000,1.33,1.34,1.33,1.33
03/16/2012,1100,1.33,1.33,1.33,1.33
03/16/2012,1200,1.33,1.33,1.33,1.33
03/16/2012,1300,1.33,1.33,1.33,1.33
03/16/2012,1400,1.33,1.33,1.33,1.33
03/16/2012,1500,1.33,1.34,1.33,1.34
03/16/2012,1600,1.34,1.34,1.34,1.34
03/16/2012,1700,1.34,1.35,1.34,1.34
03/16/2012,1800,1.34,1.34,1.34,1.34
03/16/2012,1900,1.34,1.34,1.34,1.34
03/16/2012,2000,1.34,1.34,1.34,1.34
03/16/2012,2100,1.34,1.34,1.34,1.34
03/16/2012,2200,1.34,1.34,1.34,1.34
03/16/2012,2300,1.34,1.34,1.34,1.34
03/19/2012,100,1.34,1.35,1.34,1.34
03/19/2012,200,1.34,1.34,1.34,1.34
03/19/2012,300,1.34,1.34,1.34,1.34
03/19/2012,400,1.34,1.34,1.34,1.34
03/19/2012,500,1.34,1.34,1.34,1.34
03/19/2012,600,1.34,1.34,1.34,1.34
03/19/2012,700,1.34,1.34,1.34,1.34
03/19/2012,800,1.34,1.34,1.34,1.34
03/19/2012,900,1.34,1.34,1.34,1.34
03/19/2012,1000,1.34,1.34,1.34,1.34
03/19/2012,1100,1.34,1.34,1.34,1.34
03/19/2012,1200,1.34,1.34,1.34,1.34
03/19/2012,1300,1.34,1.34,1.34,1.34
03/19/2012,1400,1.34,1.34,1.34,1.34
03/19/2012,1500,1.34,1.34,1.34,1.34
03/19/2012,1600,1.34,1.34,1.34,1.34
03/19/2012,1700,1.34,1.35,1.34,1.35
03/19/2012,1800,1.35,1.35,1.35,1.35
03/19/2012,1900,1.35,1.35,1.35,1.35
03/19/2012,2000,1.35,1.35,1.35,1.35
03/19/2012,2100,1.35,1.35,1.35,1.35
03/19/2012,2200,1.35,1.35,1.35,1.35
03/19/2012,2300,1.35,1.35,1.35,1.35
03/20/2012,100,1.35,1.35,1.35,1.35
03/20/2012,200,1.35,1.35,1.35,1.35
03/20/2012,300,1.35,1.35,1.35,1.35
03/20/2012,400,1.35,1.35,1.35,1.35
03/20/2012,500,1.35,1.35,1.35,1.35
03/20/2012,600,1.35,1.35,1.35,1.35
03/20/2012,700,1.35,1.35,1.35,1.35
03/20/2012,800,1.35,1.35,1.35,1.35
03/20/2012,900,1.35,1.35,1.35,1.35
03/20/2012,1000,1.35,1.35,1.35,1.35
03/20/2012,1100,1.35,1.35,1.35,1.35
03/20/2012,1200,1.35,1.35,1.35,1.35
03/20/2012,1300,1.35,1.35,1.35,1.35
03/20/2012,1400,1.35,1.35,1.34,1.34
03/20/2012,1500,1.34,1.35,1.34,1.35
03/20/2012,1600,1.35,1.35,1.34,1.35
03/20/2012,1700,1.35,1.35,1.35,1.35
03/20/2012,1800,1.35,1.35,1.35,1.35
03/20/2012,1900,1.35,1.35,1.35,1.35
03/20/2012,2000,1.35,1.35,1.35,1.35
03/20/2012,2100,1.35,1.35,1.35,1.35
03/20/2012,2200,1.35,1.35,1.35,1.35
03/20/2012,2300,1.35,1.35,1.35,1.35
03/21/2012,100,1.35,1.35,1.35,1.35
03/21/2012,200,1.35,1.35,1.35,1.35
03/21/2012,300,1.35,1.35,1.35,1.35
03/21/2012,400,1.35,1.35,1.35,1.35
03/21/2012,500,1.35,1.35,1.35,1.35
03/21/2012,600,1.35,1.35,1.35,1.35
03/21/2012,700,1.35,1.35,1.35,1.35
03/21/2012,800,1.35,1.35,1.35,1.35
03/21/2012,900,1.35,1.35,1.35,1.35
03/21/2012,1000,1.35,1.35,1.35,1.35
03/21/2012,1100,1.35,1.35,1.35,1.35
03/21/2012,1200,1.35,1.35,1.35,1.35
03/21/2012,1300,1.35,1.35,1.35,1.35
03/21/2012,1400,1.35,1.35,1.35,1.35
03/21/2012,1500,1.35,1.35,1.35,1.35
03/21/2012,1600,1.35,1.35,1.35,1.35
03/21/2012,1700,1.35,1.35,1.35,1.35
03/21/2012,1800,1.35,1.35,1.34,1.35
03/21/2012,1900,1.35,1.35,1.35,1.35
03/21/2012,2000,1.35,1.35,1.34,1.35
03/21/2012,2100,1.35,1.35,1.35,1.35
03/21/2012,2200,1.35,1.35,1.35,1.35
03/21/2012,2300,1.35,1.35,1.35,1.35
03/22/2012,100,1.35,1.35,1.35,1.35
03/22/2012,200,1.35,1.35,1.35,1.35
03/22/2012,300,1.35,1.35,1.35,1.35
03/22/2012,400,1.35,1.35,1.35,1.35
03/22/2012,500,1.35,1.35,1.35,1.35
03/22/2012,600,1.35,1.35,1.35,1.35
03/22/2012,700,1.35,1.35,1.35,1.35
03/22/2012,800,1.35,1.35,1.35,1.35
03/22/2012,900,1.35,1.35,1.35,1.35
03/22/2012,1000,1.35,1.35,1.35,1.35
03/22/2012,1100,1.35,1.35,1.34,1.34
03/22/2012,1200,1.34,1.34,1.34,1.34
03/22/2012,1300,1.34,1.34,1.34,1.34
03/22/2012,1400,1.34,1.34,1.34,1.34
03/22/2012,1500,1.34,1.34,1.34,1.34
03/22/2012,1600,1.34,1.34,1.34,1.34
03/22/2012,1700,1.34,1.34,1.34,1.34
03/22/2012,1800,1.34,1.35,1.34,1.35
03/22/2012,1900,1.35,1.35,1.34,1.35
03/22/2012,2000,1.35,1.35,1.34,1.34
03/22/2012,2100,1.34,1.34,1.34,1.34
03/22/2012,2200,1.34,1.35,1.34,1.34
03/22/2012,2300,1.34,1.35,1.34,1.35
03/23/2012,100,1.35,1.35,1.35,1.35
03/23/2012,200,1.35,1.35,1.35,1.35
03/23/2012,300,1.35,1.35,1.35,1.35
03/23/2012,400,1.35,1.35,1.35,1.35
03/23/2012,500,1.35,1.35,1.35,1.35
03/23/2012,600,1.35,1.35,1.35,1.35
03/23/2012,700,1.35,1.35,1.35,1.35
03/23/2012,800,1.35,1.35,1.35,1.35
03/23/2012,900,1.35,1.35,1.35,1.35
03/23/2012,1000,1.35,1.35,1.35,1.35
03/23/2012,1100,1.35,1.35,1.35,1.35
03/23/2012,1200,1.35,1.36,1.35,1.35
03/23/2012,1300,1.35,1.35,1.35,1.35
03/23/2012,1400,1.35,1.35,1.35,1.35
03/23/2012,1500,1.35,1.35,1.35,1.35
03/23/2012,1600,1.35,1.35,1.35,1.35
03/23/2012,1700,1.35,1.35,1.35,1.35
03/23/2012,1800,1.35,1.35,1.35,1.35
03/23/2012,1900,1.35,1.35,1.35,1.35
03/23/2012,2000,1.35,1.35,1.35,1.35
03/23/2012,2100,1.35,1.35,1.35,1.35
03/23/2012,2200,1.35,1.35,1.35,1.35
03/23/2012,2300,1.35,1.35,1.35,1.35
03/26/2012,100,1.35,1.35,1.35,1.35
03/26/2012,200,1.35,1.35,1.35,1.35
03/26/2012,300,1.35,1.35,1.35,1.35
03/26/2012,400,1.35,1.35,1.35,1.35
03/26/2012,500,1.35,1.35,1.35,1.35
03/26/2012,600,1.35,1.35,1.35,1.35
03/26/2012,700,1.35,1.35,1.35,1.35
03/26/2012,800,1.35,1.35,1.35,1.35
03/26/2012,900,1.35,1.35,1.35,1.35
03/26/2012,1000,1.35,1.35,1.35,1.35
03/26/2012,1100,1.35,1.35,1.35,1.35
03/26/2012,1200,1.35,1.35,1.35,1.35
03/26/2012,1300,1.35,1.35,1.35,1.35
03/26/2012,1400,1.35,1.35,1.35,1.35
03/26/2012,1500,1.35,1.36,1.35,1.36
03/26/2012,1600,1.36,1.36,1.36,1.36
03/26/2012,1700,1.36,1.36,1.36,1.36
03/26/2012,1800,1.36,1.36,1.36,1.36
03/26/2012,1900,1.36,1.36,1.36,1.36
03/26/2012,2000,1.36,1.36,1.36,1.36
03/26/2012,2100,1.36,1.36,1.36,1.36
03/26/2012,2200,1.36,1.36,1.36,1.36
03/26/2012,2300,1.36,1.36,1.36,1.36
03/27/2012,100,1.36,1.36,1.36,1.36
03/27/2012,200,1.36,1.36,1.36,1.36
03/27/2012,300,1.36,1.36,1.36,1.36
03/27/2012,400,1.36,1.36,1.36,1.36
03/27/2012,500,1.36,1.36,1.36,1.36
03/27/2012,600,1.36,1.36,1.36,1.36
03/27/2012,700,1.36,1.36,1.36,1.36
03/27/2012,800,1.36,1.36,1.36,1.36
03/27/2012,900,1.36,1.36,1.36,1.36
03/27/2012,1000,1.36,1.36,1.36,1.36
03/27/2012,1100,1.36,1.36,1.36,1.36
03/27/2012,1200,1.36,1.36,1.36,1.36
03/27/2012,1300,1.36,1.36,1.36,1.36
03/27/2012,1400,1.36,1.36,1.36,1.36
03/27/2012,1500,1.36,1.36,1.36,1.36
03/27/2012,1600,1.36,1.36,1.36,1.36
03/27/2012,1700,1.36,1.36,1.36,1.36
03/27/2012,1800,1.36,1.36,1.36,1.36
03/27/2012,1900,1.36,1.36,1.36,1.36
03/27/2012,2000,1.36,1.36,1.36,1.36
03/27/2012,2100,1.36,1.36,1.36,1.36
03/27/2012,2200,1.36,1.36,1.36,1.36
03/27/2012,2300,1.36,1.36,1.36,1.36
03/28/2012,100,1.36,1.36,1.36,1.36
03/28/2012,200,1.36,1.36,1.36,1.36
03/28/2012,300,1.36,1.36,1.36,1.36
03/28/2012,400,1.36,1.36,1.36,1.36
03/28/2012,500,1.36,1.36,1.36,1.36
03/28/2012,600,1.36,1.36,1.36,1.36
03/28/2012,700,1.36,1.36,1.36,1.36
03/28/2012,800,1.36,1.36,1.36,1.36
03/28/2012,900,1.36,1.36,1.36,1.36
03/28/2012,1000,1.36,1.36,1.36,1.36
03/28/2012,1100,1.36,1.36,1.36,1.36
03/28/2012,1200,1.36,1.36,1.36,1.36
03/28/2012,1300,1.36,1.36,1.36,1.36
03/28/2012,1400,1.36,1.36,1.36,1.36
03/28/2012,1500,1.36,1.36,1.36,1.36
03/28/2012,1600,1.36,1.36,1.36,1.36
03/28/2012,1700,1.36,1.36,1.35,1.35
03/28/2012,1800,1.35,1.36,1.35,1.36
03/28/2012,1900,1.36,1.36,1.35,1.36
03/28/2012,2000,1.36,1.36,1.36,1.36
03/28/2012,2100,1.36,1.36,1.36,1.36
03/28/2012,2200,1.36,1.36,1.36,1.36
03/28/2012,2300,1.36,1.36,1.36,1.36
03/29/2012,100,1.36,1.36,1.36,1.36
03/29/2012,200,1.36,1.36,1.36,1.36
03/29/2012,300,1.36,1.36,1.36,1.36
03/29/2012,400,1.36,1.36,1.36,1.36
03/29/2012,500,1.36,1.36,1.36,1.36
03/29/2012,600,1.36,1.36,1.36,1.36
03/29/2012,700,1.36,1.36,1.36,1.36
03/29/2012,800,1.36,1.36,1.36,1.36
03/29/2012,900,1.36,1.36,1.36,1.36
03/29/2012,1000,1.36,1.36,1.36,1.36
03/29/2012,1100,1.36,1.36,1.36,1.36
03/29/2012,1200,1.36,1.36,1.35,1.35
03/29/2012,1300,1.35,1.35,1.35,1.35
03/29/2012,1400,1.35,1.36,1.35,1.35
03/29/2012,1500,1.35,1.35,1.35,1.35
03/29/2012,1600,1.35,1.35,1.35,1.35
03/29/2012,1700,1.35,1.35,1.35,1.35
03/29/2012,1800,1.35,1.35,1.35,1.35
03/29/2012,1900,1.35,1.35,1.35,1.35
03/29/2012,2000,1.35,1.35,1.35,1.35
03/29/2012,2100,1.35,1.36,1.35,1.35
03/29/2012,2200,1.35,1.36,1.35,1.36
03/29/2012,2300,1.36,1.36,1.36,1.36
03/30/2012,100,1.36,1.36,1.36,1.36
03/30/2012,200,1.36,1.36,1.36,1.36
03/30/2012,300,1.36,1.36,1.36,1.36
03/30/2012,400,1.36,1.36,1.36,1.36
03/30/2012,500,1.36,1.36,1.36,1.36
03/30/2012,600,1.36,1.36,1.36,1.36
03/30/2012,700,1.36,1.36,1.36,1.36
03/30/2012,800,1.36,1.36,1.36,1.36
03/30/2012,900,1.36,1.36,1.36,1.36
03/30/2012,1000,1.36,1.36,1.36,1.36
03/30/2012,1100,1.36,1.36,1.36,1.36
03/30/2012,1200,1.36,1.36,1.36,1.36
03/30/2012,1300,1.36,1.36,1.36,1.36
03/30/2012,1400,1.36,1.36,1.36,1.36
03/30/2012,1500,1.36,1.36,1.36,1.36
03/30/2012,1600,1.36,1.36,1.36,1.36
03/30/2012,1700,1.36,1.36,1.36,1.36
03/30/2012,1800,1.36,1.36,1.36,1.36
03/30/2012,1900,1.36,1.36,1.36,1.36
03/30/2012,2000,1.36,1.36,1.36,1.36
03/30/2012,2100,1.36,1.36,1.36,1.36
03/30/2012,2200,1.36,1.36,1.36,1.36
03/30/2012,2300,1.36,1.36,1.36,1.36
04/02/2012,100,1.36,1.36,1.36,1.36
04/02/2012,200,1.36,1.36,1.36,1.36
04/02/2012,300,1.36,1.36,1.36,1.36
04/02/2012,400,1.36,1.36,1.36,1.36
04/02/2012,500,1.36,1.36,1.36,1.36
04/02/2012,600,1.36,1.36,1.36,1.36
04/02/2012,700,1.36,1.36,1.36,1.36
04/02/2012,800,1.36,1.36,1.36,1.36
04/02/2012,900,1.36,1.36,1.36,1.36
04/02/2012,1000,1.36,1.36,1.36,1.36
04/02/2012,1100,1.36,1.36,1.36,1.36
04/02/2012,1200,1.36,1.36,1.36,1.36
04/02/2012,1300,1.36,1.36,1.36,1.36
04/02/2012,1400,1.36,1.36,1.36,1.36
04/02/2012,1500,1.36,1.36,1.36,1.36
04/02/2012,1600,1.36,1.36,1.35,1.36
04/02/2012,1700,1.36,1.36,1.35,1.36
04/02/2012,1800,1.36,1.36,1.36,1.36
04/02/2012,1900,1.36,1.36,1.36,1.36
04/02/2012,2000,1.36,1.36,1.36,1.36
04/02/2012,2100,1.36,1.36,1.36,1.36
04/02/2012,2200,1.36,1.36,1.36,1.36
04/02/2012,2300,1.36,1.36,1.36,1.36
04/03/2012,100,1.36,1.36,1.36,1.36
04/03/2012,200,1.36,1.36,1.36,1.36
04/03/2012,300,1.36,1.36,1.36,1.36
04/03/2012,400,1.36,1.36,1.36,1.36
04/03/2012,500,1.36,1.36,1.36,1.36
04/03/2012,600,1.36,1.36,1.36,1.36
04/03/2012,700,1.36,1.36,1.36,1.36
04/03/2012,800,1.36,1.36,1.36,1.36
04/03/2012,900,1.36,1.36,1.36,1.36
04/03/2012,1000,1.36,1.36,1.36,1.36
04/03/2012,1100,1.36,1.36,1.36,1.36
04/03/2012,1200,1.36,1.36,1.36,1.36
04/03/2012,1300,1.36,1.36,1.36,1.36
04/03/2012,1400,1.36,1.36,1.36,1.36
04/03/2012,1500,1.36,1.36,1.36,1.36
04/03/2012,1600,1.36,1.36,1.36,1.36
04/03/2012,1700,1.36,1.36,1.36,1.36
04/03/2012,1800,1.36,1.36,1.36,1.36
04/03/2012,1900,1.36,1.36,1.36,1.36
04/03/2012,2000,1.36,1.36,1.36,1.36
04/03/2012,2100,1.36,1.36,1.35,1.35
04/03/2012,2200,1.35,1.35,1.35,1.35
04/03/2012,2300,1.35,1.35,1.35,1.35
04/04/2012,100,1.35,1.35,1.35,1.35
04/04/2012,200,1.35,1.35,1.35,1.35
04/04/2012,300,1.35,1.35,1.35,1.35
04/04/2012,400,1.35,1.35,1.34,1.35
04/04/2012,500,1.35,1.35,1.34,1.35
04/04/2012,600,1.35,1.35,1.35,1.35
04/04/2012,700,1.35,1.35,1.34,1.34
04/04/2012,800,1.34,1.35,1.34,1.35
04/04/2012,900,1.35,1.35,1.35,1.35
04/04/2012,1000,1.35,1.35,1.34,1.35
04/04/2012,1100,1.34,1.35,1.34,1.34
04/04/2012,1200,1.34,1.34,1.34,1.34
04/04/2012,1300,1.34,1.34,1.34,1.34
04/04/2012,1400,1.34,1.34,1.34,1.34
04/04/2012,1500,1.34,1.34,1.34,1.34
04/04/2012,1600,1.34,1.34,1.34,1.34
04/04/2012,1700,1.34,1.34,1.34,1.34
04/04/2012,1800,1.34,1.34,1.34,1.34
04/04/2012,1900,1.34,1.34,1.34,1.34
04/04/2012,2000,1.34,1.34,1.34,1.34
04/04/2012,2100,1.34,1.34,1.34,1.34
04/04/2012,2200,1.34,1.34,1.34,1.34
04/04/2012,2300,1.34,1.34,1.34,1.34
04/05/2012,100,1.34,1.34,1.34,1.34
04/05/2012,200,1.34,1.34,1.34,1.34
04/05/2012,300,1.34,1.34,1.34,1.34
04/05/2012,400,1.34,1.34,1.34,1.34
04/05/2012,500,1.34,1.34,1.34,1.34
04/05/2012,600,1.34,1.34,1.34,1.34
04/05/2012,700,1.34,1.34,1.34,1.34
04/05/2012,800,1.34,1.34,1.34,1.34
04/05/2012,900,1.34,1.34,1.34,1.34
04/05/2012,1000,1.34,1.34,1.34,1.34
04/05/2012,1100,1.34,1.34,1.34,1.34
04/05/2012,1200,1.34,1.34,1.33,1.33
04/05/2012,1300,1.33,1.33,1.33,1.33
04/05/2012,1400,1.33,1.33,1.33,1.33
04/05/2012,1500,1.33,1.33,1.33,1.33
04/05/2012,1600,1.33,1.33,1.33,1.33
04/05/2012,1700,1.33,1.33,1.33,1.33
04/05/2012,1800,1.33,1.33,1.33,1.33
04/05/2012,1900,1.33,1.33,1.33,1.33
04/05/2012,2000,1.33,1.33,1.33,1.33
04/05/2012,2100,1.33,1.33,1.33,1.33
04/05/2012,2200,1.33,1.33,1.33,1.33
04/05/2012,2300,1.33,1.33,1.33,1.33
04/06/2012,100,1.33,1.33,1.33,1.33
04/06/2012,200,1.33,1.33,1.33,1.33
04/06/2012,300,1.33,1.33,1.33,1.33
04/06/2012,400,1.33,1.33,1.33,1.33
04/06/2012,500,1.33,1.33,1.33,1.33
04/06/2012,600,1.33,1.33,1.33,1.33
04/06/2012,700,1.33,1.33,1.33,1.33
04/06/2012,800,1.33,1.33,1.33,1.33
04/06/2012,900,1.33,1.33,1.33,1.33
04/06/2012,1000,1.33,1.33,1.33,1.33
04/06/2012,1100,1.33,1.33,1.33,1.33
04/06/2012,1200,1.33,1.33,1.33,1.33
04/06/2012,1300,1.33,1.33,1.33,1.33
04/06/2012,1400,1.33,1.33,1.33,1.33
04/06/2012,1500,1.33,1.34,1.33,1.34
04/06/2012,1600,1.34,1.34,1.33,1.33
04/06/2012,1700,1.33,1.34,1.33,1.33
04/06/2012,1800,1.33,1.33,1.33,1.33
04/09/2012,100,1.34,1.34,1.33,1.33
04/09/2012,200,1.33,1.33,1.33,1.33
04/09/2012,300,1.33,1.34,1.33,1.33
04/09/2012,400,1.33,1.33,1.33,1.33
04/09/2012,500,1.33,1.33,1.33,1.33
04/09/2012,600,1.33,1.33,1.33,1.33
04/09/2012,700,1.33,1.33,1.33,1.33
04/09/2012,800,1.33,1.33,1.33,1.33
04/09/2012,900,1.33,1.33,1.33,1.33
04/09/2012,1000,1.33,1.33,1.33,1.33
04/09/2012,1100,1.33,1.33,1.33,1.33
04/09/2012,1200,1.33,1.33,1.33,1.33
04/09/2012,1300,1.33,1.33,1.33,1.33
04/09/2012,1400,1.33,1.33,1.33,1.33
04/09/2012,1500,1.33,1.33,1.33,1.33
04/09/2012,1600,1.33,1.33,1.33,1.33
04/09/2012,1700,1.33,1.33,1.33,1.33
04/09/2012,1800,1.33,1.34,1.33,1.33
04/09/2012,1900,1.33,1.34,1.33,1.34
04/09/2012,2000,1.34,1.34,1.34,1.34
04/09/2012,2100,1.34,1.34,1.34,1.34
04/09/2012,2200,1.34,1.34,1.34,1.34
04/09/2012,2300,1.34,1.34,1.34,1.34
04/10/2012,100,1.34,1.34,1.34,1.34
04/10/2012,200,1.34,1.34,1.34,1.34
04/10/2012,300,1.34,1.34,1.34,1.34
04/10/2012,400,1.34,1.34,1.34,1.34
04/10/2012,500,1.34,1.34,1.34,1.34
04/10/2012,600,1.34,1.34,1.34,1.34
04/10/2012,700,1.34,1.34,1.34,1.34
04/10/2012,800,1.34,1.34,1.34,1.34
04/10/2012,900,1.34,1.34,1.33,1.34
04/10/2012,1000,1.34,1.34,1.33,1.33
04/10/2012,1100,1.33,1.34,1.33,1.34
04/10/2012,1200,1.33,1.34,1.33,1.33
04/10/2012,1300,1.33,1.33,1.33,1.33
04/10/2012,1400,1.33,1.34,1.33,1.34
04/10/2012,1500,1.34,1.34,1.34,1.34
04/10/2012,1600,1.34,1.34,1.33,1.34
04/10/2012,1700,1.34,1.34,1.33,1.33
04/10/2012,1800,1.33,1.34,1.33,1.33
04/10/2012,1900,1.33,1.34,1.33,1.34
04/10/2012,2000,1.34,1.34,1.33,1.34
04/10/2012,2100,1.34,1.34,1.33,1.33
04/10/2012,2200,1.33,1.33,1.33,1.33
04/10/2012,2300,1.33,1.33,1.33,1.33
04/11/2012,100,1.33,1.33,1.33,1.33
04/11/2012,200,1.33,1.33,1.33,1.33
04/11/2012,300,1.33,1.33,1.33,1.33
04/11/2012,400,1.33,1.33,1.33,1.33
04/11/2012,500,1.33,1.34,1.33,1.33
04/11/2012,600,1.33,1.34,1.33,1.34
04/11/2012,700,1.34,1.34,1.34,1.34
04/11/2012,800,1.34,1.34,1.34,1.34
04/11/2012,900,1.34,1.34,1.34,1.34
04/11/2012,1000,1.34,1.34,1.34,1.34
04/11/2012,1100,1.34,1.34,1.34,1.34
04/11/2012,1200,1.34,1.34,1.34,1.34
04/11/2012,1300,1.34,1.34,1.34,1.34
04/11/2012,1400,1.34,1.34,1.34,1.34
04/11/2012,1500,1.34,1.34,1.34,1.34
04/11/2012,1600,1.34,1.34,1.34,1.34
04/11/2012,1700,1.34,1.34,1.34,1.34
04/11/2012,1800,1.34,1.34,1.34,1.34
04/11/2012,1900,1.34,1.34,1.34,1.34
04/11/2012,2000,1.34,1.34,1.34,1.34
04/11/2012,2100,1.34,1.34,1.34,1.34
04/11/2012,2200,1.34,1.34,1.34,1.34
04/11/2012,2300,1.34,1.34,1.34,1.34
04/12/2012,100,1.34,1.34,1.34,1.34
04/12/2012,200,1.34,1.34,1.34,1.34
04/12/2012,300,1.34,1.34,1.34,1.34
04/12/2012,400,1.34,1.34,1.34,1.34
04/12/2012,500,1.34,1.34,1.34,1.34
04/12/2012,600,1.34,1.34,1.34,1.34
04/12/2012,700,1.34,1.34,1.34,1.34
04/12/2012,800,1.34,1.34,1.34,1.34
04/12/2012,900,1.34,1.34,1.34,1.34
04/12/2012,1000,1.34,1.34,1.34,1.34
04/12/2012,1100,1.34,1.34,1.34,1.34
04/12/2012,1200,1.34,1.34,1.34,1.34
04/12/2012,1300,1.34,1.34,1.34,1.34
04/12/2012,1400,1.34,1.34,1.34,1.34
04/12/2012,1500,1.34,1.34,1.34,1.34
04/12/2012,1600,1.34,1.34,1.34,1.34
04/12/2012,1700,1.34,1.34,1.34,1.34
04/12/2012,1800,1.34,1.34,1.34,1.34
04/12/2012,1900,1.34,1.34,1.34,1.34
04/12/2012,2000,1.34,1.35,1.34,1.35
04/12/2012,2100,1.35,1.35,1.34,1.35
04/12/2012,2200,1.35,1.35,1.34,1.34
04/12/2012,2300,1.34,1.35,1.34,1.34
04/13/2012,100,1.34,1.34,1.34,1.34
04/13/2012,200,1.34,1.35,1.34,1.34
04/13/2012,300,1.34,1.35,1.34,1.35
04/13/2012,400,1.35,1.35,1.34,1.34
04/13/2012,500,1.34,1.34,1.34,1.34
04/13/2012,600,1.34,1.34,1.34,1.34
04/13/2012,700,1.34,1.34,1.34,1.34
04/13/2012,800,1.34,1.34,1.34,1.34
04/13/2012,900,1.34,1.34,1.34,1.34
04/13/2012,1000,1.34,1.34,1.34,1.34
04/13/2012,1100,1.34,1.34,1.34,1.34
04/13/2012,1200,1.34,1.34,1.34,1.34
04/13/2012,1300,1.34,1.34,1.34,1.34
04/13/2012,1400,1.34,1.34,1.34,1.34
04/13/2012,1500,1.34,1.34,1.34,1.34
04/13/2012,1600,1.34,1.34,1.34,1.34
04/13/2012,1700,1.34,1.34,1.33,1.33
04/13/2012,1800,1.33,1.33,1.33,1.33
04/13/2012,1900,1.33,1.33,1.33,1.33
04/13/2012,2000,1.33,1.33,1.33,1.33
04/13/2012,2100,1.33,1.33,1.33,1.33
04/13/2012,2200,1.33,1.33,1.33,1.33
04/13/2012,2300,1.33,1.33,1.33,1.33
04/16/2012,100,1.33,1.33,1.33,1.33
04/16/2012,200,1.33,1.33,1.33,1.33
04/16/2012,300,1.33,1.33,1.33,1.33
04/16/2012,400,1.33,1.33,1.33,1.33
04/16/2012,500,1.33,1.33,1.33,1.33
04/16/2012,600,1.33,1.33,1.33,1.33
04/16/2012,700,1.33,1.33,1.33,1.33
04/16/2012,800,1.33,1.33,1.33,1.33
04/16/2012,900,1.33,1.33,1.33,1.33
04/16/2012,1000,1.33,1.33,1.33,1.33
04/16/2012,1100,1.33,1.33,1.33,1.33
04/16/2012,1200,1.33,1.33,1.33,1.33
04/16/2012,1300,1.33,1.33,1.33,1.33
04/16/2012,1400,1.33,1.33,1.33,1.33
04/16/2012,1500,1.33,1.33,1.33,1.33
04/16/2012,1600,1.33,1.33,1.33,1.33
04/16/2012,1700,1.33,1.33,1.33,1.33
04/16/2012,1800,1.33,1.33,1.33,1.33
04/16/2012,1900,1.33,1.34,1.33,1.34
04/16/2012,2000,1.34,1.34,1.33,1.34
04/16/2012,2100,1.34,1.34,1.34,1.34
04/16/2012,2200,1.34,1.34,1.34,1.34
04/16/2012,2300,1.34,1.34,1.34,1.34
04/17/2012,100,1.34,1.34,1.34,1.34
04/17/2012,200,1.34,1.34,1.34,1.34
04/17/2012,300,1.34,1.34,1.34,1.34
04/17/2012,400,1.34,1.34,1.34,1.34
04/17/2012,500,1.34,1.34,1.34,1.34
04/17/2012,600,1.34,1.34,1.34,1.34
04/17/2012,700,1.34,1.34,1.34,1.34
04/17/2012,800,1.34,1.34,1.34,1.34
04/17/2012,900,1.34,1.34,1.34,1.34
04/17/2012,1000,1.34,1.34,1.34,1.34
04/17/2012,1100,1.34,1.34,1.34,1.34
04/17/2012,1200,1.34,1.34,1.34,1.34
04/17/2012,1300,1.34,1.34,1.34,1.34
04/17/2012,1400,1.34,1.34,1.34,1.34
04/17/2012,1500,1.34,1.34,1.34,1.34
04/17/2012,1600,1.34,1.34,1.34,1.34
04/17/2012,1700,1.34,1.34,1.34,1.34
04/17/2012,1800,1.34,1.34,1.34,1.34
04/17/2012,1900,1.34,1.34,1.34,1.34
04/17/2012,2000,1.34,1.34,1.34,1.34
04/17/2012,2100,1.34,1.34,1.34,1.34
04/17/2012,2200,1.34,1.34,1.34,1.34
04/17/2012,2300,1.34,1.34,1.34,1.34
04/18/2012,100,1.34,1.34,1.34,1.34
04/18/2012,200,1.34,1.34,1.34,1.34
04/18/2012,300,1.34,1.34,1.34,1.34
04/18/2012,400,1.34,1.34,1.34,1.34
04/18/2012,500,1.34,1.34,1.34,1.34
04/18/2012,600,1.34,1.34,1.34,1.34
04/18/2012,700,1.34,1.34,1.34,1.34
04/18/2012,800,1.34,1.34,1.34,1.34
04/18/2012,900,1.34,1.34,1.34,1.34
04/18/2012,1000,1.34,1.34,1.33,1.34
04/18/2012,1100,1.34,1.34,1.33,1.33
04/18/2012,1200,1.33,1.34,1.33,1.33
04/18/2012,1300,1.33,1.33,1.33,1.33
04/18/2012,1400,1.33,1.33,1.33,1.33
04/18/2012,1500,1.33,1.34,1.33,1.33
04/18/2012,1600,1.33,1.34,1.33,1.34
04/18/2012,1700,1.34,1.34,1.33,1.34
04/18/2012,1800,1.34,1.34,1.34,1.34
04/18/2012,1900,1.34,1.34,1.34,1.34
04/18/2012,2000,1.34,1.34,1.34,1.34
04/18/2012,2100,1.34,1.34,1.34,1.34
04/18/2012,2200,1.34,1.34,1.34,1.34
04/18/2012,2300,1.34,1.34,1.34,1.34
04/19/2012,100,1.34,1.34,1.34,1.34
04/19/2012,200,1.34,1.34,1.34,1.34
04/19/2012,300,1.34,1.34,1.34,1.34
04/19/2012,400,1.34,1.34,1.34,1.34
04/19/2012,500,1.34,1.34,1.34,1.34
04/19/2012,600,1.34,1.34,1.34,1.34
04/19/2012,700,1.34,1.34,1.34,1.34
04/19/2012,800,1.34,1.34,1.34,1.34
04/19/2012,900,1.34,1.34,1.34,1.34
04/19/2012,1000,1.34,1.34,1.34,1.34
04/19/2012,1100,1.34,1.34,1.34,1.34
04/19/2012,1200,1.34,1.34,1.34,1.34
04/19/2012,1300,1.34,1.34,1.34,1.34
04/19/2012,1400,1.34,1.34,1.33,1.33
04/19/2012,1500,1.33,1.34,1.33,1.33
04/19/2012,1600,1.33,1.34,1.33,1.34
04/19/2012,1700,1.34,1.34,1.34,1.34
04/19/2012,1800,1.34,1.34,1.34,1.34
04/19/2012,1900,1.34,1.34,1.34,1.34
04/19/2012,2000,1.34,1.34,1.34,1.34
04/19/2012,2100,1.34,1.34,1.34,1.34
04/19/2012,2200,1.34,1.34,1.34,1.34
04/19/2012,2300,1.34,1.34,1.34,1.34
04/20/2012,100,1.34,1.34,1.34,1.34
04/20/2012,200,1.34,1.34,1.34,1.34
04/20/2012,300,1.34,1.34,1.34,1.34
04/20/2012,400,1.34,1.34,1.34,1.34
04/20/2012,500,1.34,1.34,1.34,1.34
04/20/2012,600,1.34,1.34,1.34,1.34
04/20/2012,700,1.34,1.34,1.34,1.34
04/20/2012,800,1.34,1.34,1.34,1.34
04/20/2012,900,1.34,1.34,1.34,1.34
04/20/2012,1000,1.34,1.34,1.34,1.34
04/20/2012,1100,1.34,1.34,1.34,1.34
04/20/2012,1200,1.34,1.34,1.34,1.34
04/20/2012,1300,1.34,1.35,1.34,1.35
04/20/2012,1400,1.35,1.35,1.34,1.35
04/20/2012,1500,1.35,1.35,1.34,1.35
04/20/2012,1600,1.35,1.35,1.34,1.35
04/20/2012,1700,1.35,1.35,1.35,1.35
04/20/2012,1800,1.35,1.35,1.35,1.35
04/20/2012,1900,1.35,1.35,1.35,1.35
04/20/2012,2000,1.35,1.35,1.35,1.35
04/20/2012,2100,1.35,1.35,1.35,1.35
04/20/2012,2200,1.35,1.35,1.35,1.35
04/20/2012,2300,1.35,1.35,1.35,1.35
04/23/2012,100,1.34,1.35,1.34,1.35
04/23/2012,200,1.35,1.35,1.35,1.35
04/23/2012,300,1.35,1.35,1.34,1.35
04/23/2012,400,1.35,1.35,1.34,1.34
04/23/2012,500,1.34,1.35,1.34,1.34
04/23/2012,600,1.34,1.35,1.34,1.35
04/23/2012,700,1.35,1.35,1.34,1.35
04/23/2012,800,1.35,1.35,1.34,1.34
04/23/2012,900,1.34,1.35,1.34,1.34
04/23/2012,1000,1.34,1.34,1.34,1.34
04/23/2012,1100,1.34,1.34,1.34,1.34
04/23/2012,1200,1.34,1.34,1.34,1.34
04/23/2012,1300,1.34,1.34,1.34,1.34
04/23/2012,1400,1.34,1.34,1.34,1.34
04/23/2012,1500,1.34,1.34,1.34,1.34
04/23/2012,1600,1.34,1.34,1.34,1.34
04/23/2012,1700,1.34,1.34,1.34,1.34
04/23/2012,1800,1.34,1.34,1.34,1.34
04/23/2012,1900,1.34,1.34,1.34,1.34
04/23/2012,2000,1.34,1.34,1.34,1.34
04/23/2012,2100,1.34,1.34,1.34,1.34
04/23/2012,2200,1.34,1.34,1.34,1.34
04/23/2012,2300,1.34,1.34,1.34,1.34
04/24/2012,100,1.34,1.34,1.34,1.34
04/24/2012,200,1.34,1.34,1.34,1.34
04/24/2012,300,1.34,1.34,1.34,1.34
04/24/2012,400,1.34,1.34,1.34,1.34
04/24/2012,500,1.34,1.34,1.34,1.34
04/24/2012,600,1.34,1.34,1.34,1.34
04/24/2012,700,1.34,1.34,1.34,1.34
04/24/2012,800,1.34,1.34,1.34,1.34
04/24/2012,900,1.34,1.34,1.34,1.34
04/24/2012,1000,1.34,1.34,1.34,1.34
04/24/2012,1100,1.34,1.34,1.34,1.34
04/24/2012,1200,1.34,1.34,1.34,1.34
04/24/2012,1300,1.34,1.34,1.34,1.34
04/24/2012,1400,1.34,1.34,1.34,1.34
04/24/2012,1500,1.34,1.34,1.34,1.34
04/24/2012,1600,1.34,1.35,1.34,1.35
04/24/2012,1700,1.35,1.35,1.35,1.35
04/24/2012,1800,1.35,1.35,1.35,1.35
04/24/2012,1900,1.35,1.35,1.35,1.35
04/24/2012,2000,1.35,1.35,1.35,1.35
04/24/2012,2100,1.35,1.35,1.34,1.34
04/24/2012,2200,1.34,1.34,1.34,1.34
04/24/2012,2300,1.34,1.35,1.34,1.35
04/25/2012,100,1.35,1.35,1.35,1.35
04/25/2012,200,1.35,1.35,1.35,1.35
04/25/2012,300,1.35,1.35,1.35,1.35
04/25/2012,400,1.35,1.35,1.35,1.35
04/25/2012,500,1.35,1.35,1.34,1.35
04/25/2012,600,1.35,1.35,1.34,1.35
04/25/2012,700,1.35,1.35,1.35,1.35
04/25/2012,800,1.35,1.35,1.34,1.34
04/25/2012,900,1.34,1.35,1.34,1.35
04/25/2012,1000,1.35,1.35,1.35,1.35
04/25/2012,1100,1.35,1.35,1.35,1.35
04/25/2012,1200,1.35,1.35,1.35,1.35
04/25/2012,1300,1.35,1.35,1.35,1.35
04/25/2012,1400,1.35,1.35,1.35,1.35
04/25/2012,1500,1.35,1.35,1.35,1.35
04/25/2012,1600,1.35,1.35,1.35,1.35
04/25/2012,1700,1.35,1.35,1.34,1.34
04/25/2012,1800,1.34,1.35,1.34,1.35
04/25/2012,1900,1.35,1.35,1.34,1.35
04/25/2012,2000,1.35,1.35,1.35,1.35
04/25/2012,2100,1.35,1.35,1.34,1.35
04/25/2012,2200,1.35,1.35,1.35,1.35
04/25/2012,2300,1.35,1.35,1.35,1.35
04/26/2012,100,1.35,1.35,1.35,1.35
04/26/2012,200,1.35,1.35,1.35,1.35
04/26/2012,300,1.35,1.35,1.35,1.35
04/26/2012,400,1.35,1.35,1.35,1.35
04/26/2012,500,1.35,1.35,1.35,1.35
04/26/2012,600,1.35,1.35,1.35,1.35
04/26/2012,700,1.35,1.35,1.35,1.35
04/26/2012,800,1.35,1.35,1.35,1.35
04/26/2012,900,1.35,1.35,1.35,1.35
04/26/2012,1000,1.35,1.35,1.35,1.35
04/26/2012,1100,1.35,1.35,1.35,1.35
04/26/2012,1200,1.35,1.35,1.35,1.35
04/26/2012,1300,1.35,1.35,1.35,1.35
04/26/2012,1400,1.35,1.35,1.35,1.35
04/26/2012,1500,1.35,1.35,1.35,1.35
04/26/2012,1600,1.35,1.35,1.35,1.35
04/26/2012,1700,1.35,1.35,1.35,1.35
04/26/2012,1800,1.35,1.35,1.35,1.35
04/26/2012,1900,1.35,1.35,1.35,1.35
04/26/2012,2000,1.35,1.35,1.35,1.35
04/26/2012,2100,1.35,1.35,1.35,1.35
04/26/2012,2200,1.35,1.35,1.35,1.35
04/26/2012,2300,1.35,1.35,1.35,1.35
04/27/2012,100,1.35,1.35,1.34,1.34
04/27/2012,200,1.34,1.35,1.34,1.34
04/27/2012,300,1.34,1.35,1.34,1.35
04/27/2012,400,1.35,1.35,1.35,1.35
04/27/2012,500,1.35,1.35,1.35,1.35
04/27/2012,600,1.35,1.35,1.35,1.35
04/27/2012,700,1.35,1.35,1.34,1.34
04/27/2012,800,1.34,1.34,1.34,1.34
04/27/2012,900,1.34,1.34,1.34,1.34
04/27/2012,1000,1.34,1.34,1.34,1.34
04/27/2012,1100,1.34,1.35,1.34,1.35
04/27/2012,1200,1.35,1.35,1.35,1.35
04/27/2012,1300,1.35,1.35,1.35,1.35
04/27/2012,1400,1.35,1.35,1.35,1.35
04/27/2012,1500,1.35,1.35,1.35,1.35
04/27/2012,1600,1.35,1.35,1.35,1.35
04/27/2012,1700,1.35,1.35,1.35,1.35
04/27/2012,1800,1.35,1.35,1.35,1.35
04/27/2012,1900,1.35,1.35,1.35,1.35
04/27/2012,2000,1.35,1.35,1.35,1.35
04/27/2012,2100,1.35,1.35,1.35,1.35
04/27/2012,2200,1.35,1.35,1.35,1.35
04/27/2012,2300,1.35,1.35,1.35,1.35
04/30/2012,100,1.35,1.35,1.35,1.35
04/30/2012,200,1.35,1.35,1.35,1.35
04/30/2012,300,1.35,1.35,1.35,1.35
04/30/2012,400,1.35,1.35,1.35,1.35
04/30/2012,500,1.35,1.35,1.35,1.35
04/30/2012,600,1.35,1.35,1.35,1.35
04/30/2012,700,1.35,1.35,1.35,1.35
04/30/2012,800,1.35,1.35,1.35,1.35
04/30/2012,900,1.35,1.35,1.35,1.35
04/30/2012,1000,1.35,1.35,1.35,1.35
04/30/2012,1100,1.35,1.35,1.35,1.35
04/30/2012,1200,1.35,1.35,1.35,1.35
04/30/2012,1300,1.35,1.35,1.35,1.35
04/30/2012,1400,1.35,1.35,1.35,1.35
04/30/2012,1500,1.35,1.35,1.35,1.35
04/30/2012,1600,1.35,1.35,1.35,1.35
04/30/2012,1700,1.35,1.35,1.35,1.35
04/30/2012,1800,1.35,1.35,1.35,1.35
04/30/2012,1900,1.35,1.35,1.35,1.35
04/30/2012,2000,1.35,1.35,1.35,1.35
04/30/2012,2100,1.35,1.35,1.35,1.35
04/30/2012,2200,1.35,1.35,1.35,1.35
04/30/2012,2300,1.35,1.35,1.35,1.35
05/01/2012,100,1.35,1.35,1.35,1.35
05/01/2012,200,1.35,1.35,1.35,1.35
05/01/2012,300,1.35,1.35,1.35,1.35
05/01/2012,400,1.35,1.35,1.35,1.35
05/01/2012,500,1.35,1.35,1.35,1.35
05/01/2012,600,1.35,1.35,1.35,1.35
05/01/2012,700,1.35,1.35,1.35,1.35
05/01/2012,800,1.35,1.35,1.35,1.35
05/01/2012,900,1.35,1.35,1.35,1.35
05/01/2012,1000,1.35,1.35,1.35,1.35
05/01/2012,1100,1.35,1.35,1.35,1.35
05/01/2012,1200,1.35,1.35,1.35,1.35
05/01/2012,1300,1.35,1.35,1.35,1.35
05/01/2012,1400,1.35,1.35,1.35,1.35
05/01/2012,1500,1.35,1.35,1.35,1.35
05/01/2012,1600,1.35,1.35,1.35,1.35
05/01/2012,1700,1.35,1.35,1.35,1.35
05/01/2012,1800,1.35,1.35,1.35,1.35
05/01/2012,1900,1.35,1.35,1.35,1.35
05/01/2012,2000,1.35,1.35,1.35,1.35
05/01/2012,2100,1.35,1.35,1.35,1.35
05/01/2012,2200,1.35,1.35,1.35,1.35
05/01/2012,2300,1.35,1.35,1.35,1.35
05/02/2012,100,1.35,1.35,1.35,1.35
05/02/2012,200,1.35,1.35,1.35,1.35
05/02/2012,300,1.35,1.35,1.35,1.35
05/02/2012,400,1.35,1.35,1.35,1.35
05/02/2012,500,1.35,1.35,1.35,1.35
05/02/2012,600,1.35,1.35,1.35,1.35
05/02/2012,700,1.35,1.35,1.35,1.35
05/02/2012,800,1.35,1.35,1.35,1.35
05/02/2012,900,1.35,1.35,1.35,1.35
05/02/2012,1000,1.35,1.35,1.34,1.34
05/02/2012,1100,1.34,1.34,1.34,1.34
05/02/2012,1200,1.34,1.34,1.34,1.34
05/02/2012,1300,1.34,1.34,1.34,1.34
05/02/2012,1400,1.34,1.34,1.34,1.34
05/02/2012,1500,1.34,1.34,1.34,1.34
05/02/2012,1600,1.34,1.34,1.34,1.34
05/02/2012,1700,1.34,1.34,1.34,1.34
05/02/2012,1800,1.34,1.34,1.34,1.34
05/02/2012,1900,1.34,1.34,1.34,1.34
05/02/2012,2000,1.34,1.34,1.34,1.34
05/02/2012,2100,1.34,1.34,1.34,1.34
05/02/2012,2200,1.34,1.34,1.34,1.34
05/02/2012,2300,1.34,1.34,1.34,1.34
05/03/2012,100,1.34,1.34,1.34,1.34
05/03/2012,200,1.34,1.34,1.34,1.34
05/03/2012,300,1.34,1.34,1.34,1.34
05/03/2012,400,1.34,1.34,1.34,1.34
05/03/2012,500,1.34,1.34,1.34,1.34
05/03/2012,600,1.34,1.34,1.34,1.34
05/03/2012,700,1.34,1.34,1.34,1.34
05/03/2012,800,1.34,1.34,1.34,1.34
05/03/2012,900,1.34,1.34,1.34,1.34
05/03/2012,1000,1.34,1.34,1.34,1.34
05/03/2012,1100,1.34,1.34,1.34,1.34
05/03/2012,1200,1.34,1.34,1.34,1.34
05/03/2012,1300,1.34,1.34,1.34,1.34
05/03/2012,1400,1.34,1.34,1.34,1.34
05/03/2012,1500,1.34,1.34,1.34,1.34
05/03/2012,1600,1.34,1.34,1.34,1.34
05/03/2012,1700,1.34,1.34,1.34,1.34
05/03/2012,1800,1.34,1.34,1.34,1.34
05/03/2012,1900,1.34,1.34,1.34,1.34
05/03/2012,2000,1.34,1.34,1.34,1.34
05/03/2012,2100,1.34,1.34,1.34,1.34
05/03/2012,2200,1.34,1.34,1.34,1.34
05/03/2012,2300,1.34,1.34,1.34,1.34
05/04/2012,100,1.34,1.34,1.34,1.34
05/04/2012,200,1.34,1.34,1.34,1.34
05/04/2012,300,1.34,1.34,1.34,1.34
05/04/2012,400,1.34,1.34,1.34,1.34
05/04/2012,500,1.34,1.34,1.34,1.34
05/04/2012,600,1.34,1.34,1.34,1.34
05/04/2012,700,1.34,1.34,1.34,1.34
05/04/2012,800,1.34,1.34,1.34,1.34
05/04/2012,900,1.34,1.34,1.34,1.34
05/04/2012,1000,1.34,1.34,1.34,1.34
05/04/2012,1100,1.34,1.34,1.34,1.34
05/04/2012,1200,1.34,1.34,1.34,1.34
05/04/2012,1300,1.34,1.34,1.34,1.34
05/04/2012,1400,1.34,1.34,1.34,1.34
05/04/2012,1500,1.34,1.34,1.34,1.34
05/04/2012,1600,1.34,1.34,1.34,1.34
05/04/2012,1700,1.34,1.34,1.34,1.34
05/04/2012,1800,1.34,1.34,1.33,1.33
05/04/2012,1900,1.33,1.34,1.33,1.33
05/04/2012,2000,1.33,1.34,1.33,1.33
05/04/2012,2100,1.33,1.33,1.33,1.33
05/04/2012,2200,1.33,1.34,1.33,1.33
05/04/2012,2300,1.33,1.33,1.33,1.33
05/07/2012,100,1.33,1.33,1.32,1.32
05/07/2012,200,1.32,1.32,1.32,1.32
05/07/2012,300,1.32,1.32,1.32,1.32
05/07/2012,400,1.32,1.32,1.32,1.32
05/07/2012,500,1.32,1.32,1.32,1.32
05/07/2012,600,1.32,1.32,1.32,1.32
05/07/2012,700,1.32,1.32,1.32,1.32
05/07/2012,800,1.32,1.33,1.32,1.33
05/07/2012,900,1.33,1.33,1.32,1.33
05/07/2012,1000,1.33,1.33,1.32,1.33
05/07/2012,1100,1.33,1.33,1.33,1.33
05/07/2012,1200,1.33,1.33,1.33,1.33
05/07/2012,1300,1.33,1.33,1.33,1.33
05/07/2012,1400,1.33,1.33,1.33,1.33
05/07/2012,1500,1.33,1.33,1.33,1.33
05/07/2012,1600,1.33,1.33,1.33,1.33
05/07/2012,1700,1.33,1.33,1.33,1.33
05/07/2012,1800,1.33,1.33,1.33,1.33
05/07/2012,1900,1.33,1.33,1.33,1.33
05/07/2012,2000,1.33,1.33,1.33,1.33
05/07/2012,2100,1.33,1.33,1.33,1.33
05/07/2012,2200,1.33,1.33,1.33,1.33
05/07/2012,2300,1.33,1.33,1.33,1.33
05/08/2012,100,1.33,1.33,1.33,1.33
05/08/2012,200,1.33,1.33,1.33,1.33
05/08/2012,300,1.33,1.33,1.33,1.33
05/08/2012,400,1.33,1.33,1.33,1.33
05/08/2012,500,1.33,1.33,1.33,1.33
05/08/2012,600,1.33,1.33,1.33,1.33
05/08/2012,700,1.33,1.33,1.33,1.33
05/08/2012,800,1.33,1.33,1.33,1.33
05/08/2012,900,1.33,1.33,1.33,1.33
05/08/2012,1000,1.33,1.33,1.33,1.33
05/08/2012,1100,1.33,1.33,1.33,1.33
05/08/2012,1200,1.33,1.33,1.33,1.33
05/08/2012,1300,1.33,1.33,1.33,1.33
05/08/2012,1400,1.33,1.33,1.33,1.33
05/08/2012,1500,1.33,1.33,1.32,1.33
05/08/2012,1600,1.33,1.33,1.33,1.33
05/08/2012,1700,1.33,1.33,1.32,1.33
05/08/2012,1800,1.33,1.33,1.32,1.33
05/08/2012,1900,1.33,1.33,1.33,1.33
05/08/2012,2000,1.33,1.33,1.33,1.33
05/08/2012,2100,1.33,1.33,1.33,1.33
05/08/2012,2200,1.33,1.33,1.33,1.33
05/08/2012,2300,1.33,1.33,1.33,1.33
05/09/2012,100,1.33,1.33,1.32,1.32
05/09/2012,200,1.32,1.33,1.32,1.33
05/09/2012,300,1.33,1.33,1.32,1.33
05/09/2012,400,1.33,1.33,1.32,1.32
05/09/2012,500,1.32,1.32,1.32,1.32
05/09/2012,600,1.32,1.32,1.32,1.32
05/09/2012,700,1.32,1.32,1.32,1.32
05/09/2012,800,1.32,1.32,1.32,1.32
05/09/2012,900,1.32,1.33,1.32,1.32
05/09/2012,1000,1.32,1.33,1.32,1.33
05/09/2012,1100,1.33,1.33,1.32,1.32
05/09/2012,1200,1.32,1.32,1.32,1.32
05/09/2012,1300,1.32,1.32,1.32,1.32
05/09/2012,1400,1.32,1.32,1.32,1.32
05/09/2012,1500,1.32,1.32,1.32,1.32
05/09/2012,1600,1.32,1.32,1.32,1.32
05/09/2012,1700,1.32,1.32,1.32,1.32
05/09/2012,1800,1.32,1.32,1.32,1.32
05/09/2012,1900,1.32,1.32,1.32,1.32
05/09/2012,2000,1.32,1.32,1.32,1.32
05/09/2012,2100,1.32,1.32,1.32,1.32
05/09/2012,2200,1.32,1.32,1.32,1.32
05/09/2012,2300,1.32,1.32,1.32,1.32
05/10/2012,100,1.32,1.32,1.32,1.32
05/10/2012,200,1.32,1.32,1.32,1.32
05/10/2012,300,1.32,1.32,1.32,1.32
05/10/2012,400,1.32,1.32,1.32,1.32
05/10/2012,500,1.32,1.32,1.32,1.32
05/10/2012,600,1.32,1.32,1.32,1.32
05/10/2012,700,1.32,1.32,1.32,1.32
05/10/2012,800,1.32,1.32,1.32,1.32
05/10/2012,900,1.32,1.32,1.32,1.32
05/10/2012,1000,1.32,1.32,1.32,1.32
05/10/2012,1100,1.32,1.32,1.32,1.32
05/10/2012,1200,1.32,1.32,1.32,1.32
05/10/2012,1300,1.32,1.32,1.32,1.32
05/10/2012,1400,1.32,1.32,1.32,1.32
05/10/2012,1500,1.32,1.32,1.32,1.32
05/10/2012,1600,1.32,1.32,1.32,1.32
05/10/2012,1700,1.32,1.32,1.32,1.32
05/10/2012,1800,1.32,1.32,1.32,1.32
05/10/2012,1900,1.32,1.32,1.32,1.32
05/10/2012,2000,1.32,1.32,1.32,1.32
05/10/2012,2100,1.32,1.32,1.32,1.32
05/10/2012,2200,1.32,1.32,1.32,1.32
05/10/2012,2300,1.32,1.32,1.32,1.32
05/11/2012,100,1.32,1.32,1.32,1.32
05/11/2012,200,1.32,1.32,1.32,1.32
05/11/2012,300,1.32,1.32,1.32,1.32
05/11/2012,400,1.32,1.32,1.32,1.32
05/11/2012,500,1.32,1.32,1.32,1.32
05/11/2012,600,1.32,1.32,1.32,1.32
05/11/2012,700,1.32,1.32,1.32,1.32
05/11/2012,800,1.32,1.32,1.32,1.32
05/11/2012,900,1.32,1.32,1.32,1.32
05/11/2012,1000,1.32,1.32,1.32,1.32
05/11/2012,1100,1.32,1.32,1.32,1.32
05/11/2012,1200,1.32,1.32,1.32,1.32
05/11/2012,1300,1.32,1.32,1.32,1.32
05/11/2012,1400,1.32,1.32,1.32,1.32
05/11/2012,1500,1.32,1.32,1.32,1.32
05/11/2012,1600,1.32,1.32,1.32,1.32
05/11/2012,1700,1.32,1.32,1.32,1.32
05/11/2012,1800,1.32,1.32,1.32,1.32
05/11/2012,1900,1.32,1.32,1.32,1.32
05/11/2012,2000,1.32,1.32,1.32,1.32
05/11/2012,2100,1.32,1.32,1.32,1.32
05/11/2012,2200,1.32,1.32,1.32,1.32
05/11/2012,2300,1.32,1.32,1.32,1.32
05/14/2012,100,1.31,1.32,1.31,1.32
05/14/2012,200,1.32,1.32,1.31,1.32
05/14/2012,300,1.32,1.32,1.32,1.32
05/14/2012,400,1.32,1.32,1.31,1.31
05/14/2012,500,1.31,1.31,1.31,1.31
05/14/2012,600,1.31,1.32,1.31,1.31
05/14/2012,700,1.31,1.31,1.31,1.31
05/14/2012,800,1.31,1.32,1.31,1.31
05/14/2012,900,1.31,1.32,1.31,1.31
05/14/2012,1000,1.31,1.32,1.31,1.31
05/14/2012,1100,1.31,1.31,1.31,1.31
05/14/2012,1200,1.31,1.31,1.31,1.31
05/14/2012,1300,1.31,1.31,1.31,1.31
05/14/2012,1400,1.31,1.31,1.31,1.31
05/14/2012,1500,1.31,1.31,1.31,1.31
05/14/2012,1600,1.31,1.31,1.31,1.31
05/14/2012,1700,1.31,1.31,1.31,1.31
05/14/2012,1800,1.31,1.31,1.31,1.31
05/14/2012,1900,1.31,1.31,1.31,1.31
05/14/2012,2000,1.31,1.31,1.31,1.31
05/14/2012,2100,1.31,1.31,1.31,1.31
05/14/2012,2200,1.31,1.31,1.31,1.31
05/14/2012,2300,1.31,1.31,1.31,1.31
05/15/2012,100,1.31,1.31,1.31,1.31
05/15/2012,200,1.31,1.31,1.31,1.31
05/15/2012,300,1.31,1.31,1.31,1.31
05/15/2012,400,1.31,1.31,1.31,1.31
05/15/2012,500,1.31,1.31,1.31,1.31
05/15/2012,600,1.31,1.31,1.31,1.31
05/15/2012,700,1.31,1.31,1.31,1.31
05/15/2012,800,1.31,1.31,1.31,1.31
05/15/2012,900,1.31,1.31,1.31,1.31
05/15/2012,1000,1.31,1.31,1.31,1.31
05/15/2012,1100,1.31,1.31,1.31,1.31
05/15/2012,1200,1.31,1.31,1.31,1.31
05/15/2012,1300,1.31,1.31,1.31,1.31
05/15/2012,1400,1.31,1.31,1.31,1.31
05/15/2012,1500,1.31,1.31,1.31,1.31
05/15/2012,1600,1.31,1.31,1.30,1.31
05/15/2012,1700,1.31,1.31,1.30,1.30
05/15/2012,1800,1.30,1.30,1.30,1.30
05/15/2012,1900,1.30,1.30,1.30,1.30
05/15/2012,2000,1.30,1.30,1.30,1.30
05/15/2012,2100,1.30,1.30,1.30,1.30
05/15/2012,2200,1.30,1.30,1.30,1.30
05/15/2012,2300,1.30,1.30,1.30,1.30
05/16/2012,100,1.30,1.30,1.30,1.30
05/16/2012,200,1.30,1.30,1.30,1.30
05/16/2012,300,1.30,1.30,1.30,1.30
05/16/2012,400,1.30,1.30,1.30,1.30
05/16/2012,500,1.30,1.30,1.30,1.30
05/16/2012,600,1.30,1.30,1.30,1.30
05/16/2012,700,1.30,1.30,1.30,1.30
05/16/2012,800,1.30,1.30,1.30,1.30
05/16/2012,900,1.30,1.30,1.29,1.30
05/16/2012,1000,1.30,1.30,1.29,1.30
05/16/2012,1100,1.30,1.30,1.30,1.30
05/16/2012,1200,1.30,1.30,1.30,1.30
05/16/2012,1300,1.30,1.30,1.30,1.30
05/16/2012,1400,1.30,1.30,1.30,1.30
05/16/2012,1500,1.30,1.30,1.30,1.30
05/16/2012,1600,1.30,1.30,1.30,1.30
05/16/2012,1700,1.30,1.30,1.30,1.30
05/16/2012,1800,1.30,1.30,1.29,1.30
05/16/2012,1900,1.30,1.30,1.30,1.30
05/16/2012,2000,1.30,1.30,1.30,1.30
05/16/2012,2100,1.30,1.30,1.30,1.30
05/16/2012,2200,1.30,1.30,1.30,1.30
05/16/2012,2300,1.30,1.30,1.30,1.30
05/17/2012,100,1.30,1.30,1.30,1.30
05/17/2012,200,1.30,1.30,1.30,1.30
05/17/2012,300,1.30,1.30,1.30,1.30
05/17/2012,400,1.30,1.30,1.30,1.30
05/17/2012,500,1.30,1.30,1.30,1.30
05/17/2012,600,1.30,1.30,1.30,1.30
05/17/2012,700,1.30,1.30,1.30,1.30
05/17/2012,800,1.30,1.30,1.30,1.30
05/17/2012,900,1.30,1.30,1.30,1.30
05/17/2012,1000,1.30,1.30,1.30,1.30
05/17/2012,1100,1.30,1.30,1.30,1.30
05/17/2012,1200,1.30,1.30,1.30,1.30
05/17/2012,1300,1.30,1.30,1.29,1.30
05/17/2012,1400,1.30,1.30,1.29,1.29
05/17/2012,1500,1.29,1.30,1.29,1.30
05/17/2012,1600,1.30,1.30,1.29,1.30
05/17/2012,1700,1.30,1.30,1.29,1.30
05/17/2012,1800,1.30,1.30,1.30,1.30
05/17/2012,1900,1.30,1.30,1.29,1.30
05/17/2012,2000,1.30,1.30,1.30,1.30
05/17/2012,2100,1.30,1.30,1.30,1.30
05/17/2012,2200,1.30,1.30,1.29,1.30
05/17/2012,2300,1.30,1.30,1.29,1.30
05/18/2012,100,1.29,1.30,1.29,1.30
05/18/2012,200,1.30,1.30,1.29,1.30
05/18/2012,300,1.30,1.30,1.29,1.29
05/18/2012,400,1.29,1.29,1.29,1.29
05/18/2012,500,1.29,1.29,1.29,1.29
05/18/2012,600,1.29,1.29,1.29,1.29
05/18/2012,700,1.29,1.29,1.29,1.29
05/18/2012,800,1.29,1.29,1.29,1.29
05/18/2012,900,1.29,1.29,1.29,1.29
05/18/2012,1000,1.29,1.29,1.29,1.29
05/18/2012,1100,1.29,1.30,1.29,1.29
05/18/2012,1200,1.29,1.30,1.29,1.30
05/18/2012,1300,1.30,1.30,1.29,1.29
05/18/2012,1400,1.29,1.30,1.29,1.30
05/18/2012,1500,1.30,1.30,1.30,1.30
05/18/2012,1600,1.30,1.30,1.30,1.30
05/18/2012,1700,1.30,1.30,1.30,1.30
05/18/2012,1800,1.30,1.30,1.30,1.30
05/18/2012,1900,1.30,1.30,1.30,1.30
05/18/2012,2000,1.30,1.30,1.30,1.30
05/18/2012,2100,1.30,1.30,1.30,1.30
05/18/2012,2200,1.30,1.30,1.30,1.30
05/18/2012,2300,1.30,1.31,1.30,1.30
05/21/2012,100,1.30,1.30,1.30,1.30
05/21/2012,200,1.30,1.30,1.30,1.30
05/21/2012,300,1.30,1.31,1.30,1.30
05/21/2012,400,1.30,1.31,1.30,1.31
05/21/2012,500,1.31,1.31,1.31,1.31
05/21/2012,600,1.31,1.31,1.30,1.31
05/21/2012,700,1.31,1.31,1.30,1.30
05/21/2012,800,1.30,1.30,1.30,1.30
05/21/2012,900,1.30,1.30,1.30,1.30
05/21/2012,1000,1.30,1.30,1.30,1.30
05/21/2012,1100,1.30,1.30,1.30,1.30
05/21/2012,1200,1.30,1.30,1.30,1.30
05/21/2012,1300,1.30,1.30,1.30,1.30
05/21/2012,1400,1.30,1.30,1.30,1.30
05/21/2012,1500,1.30,1.30,1.30,1.30
05/21/2012,1600,1.30,1.30,1.30,1.30
05/21/2012,1700,1.30,1.30,1.30,1.30
05/21/2012,1800,1.30,1.30,1.30,1.30
05/21/2012,1900,1.30,1.31,1.30,1.30
05/21/2012,2000,1.30,1.30,1.30,1.30
05/21/2012,2100,1.30,1.30,1.30,1.30
05/21/2012,2200,1.30,1.31,1.30,1.31
05/21/2012,2300,1.31,1.31,1.31,1.31
05/22/2012,100,1.31,1.31,1.31,1.31
05/22/2012,200,1.31,1.31,1.31,1.31
05/22/2012,300,1.31,1.31,1.31,1.31
05/22/2012,400,1.31,1.31,1.30,1.30
05/22/2012,500,1.30,1.31,1.30,1.31
05/22/2012,600,1.31,1.31,1.30,1.30
05/22/2012,700,1.30,1.30,1.30,1.30
05/22/2012,800,1.30,1.31,1.30,1.31
05/22/2012,900,1.31,1.31,1.30,1.30
05/22/2012,1000,1.30,1.31,1.30,1.31
05/22/2012,1100,1.31,1.31,1.30,1.30
05/22/2012,1200,1.30,1.30,1.30,1.30
05/22/2012,1300,1.30,1.30,1.30,1.30
05/22/2012,1400,1.30,1.30,1.30,1.30
05/22/2012,1500,1.30,1.30,1.30,1.30
05/22/2012,1600,1.30,1.30,1.30,1.30
05/22/2012,1700,1.30,1.30,1.30,1.30
05/22/2012,1800,1.30,1.30,1.30,1.30
05/22/2012,1900,1.30,1.30,1.30,1.30
05/22/2012,2000,1.30,1.30,1.30,1.30
05/22/2012,2100,1.30,1.30,1.30,1.30
05/22/2012,2200,1.30,1.30,1.29,1.29
05/22/2012,2300,1.29,1.29,1.29,1.29
05/23/2012,100,1.29,1.29,1.29,1.29
05/23/2012,200,1.29,1.29,1.29,1.29
05/23/2012,300,1.29,1.29,1.29,1.29
05/23/2012,400,1.29,1.29,1.29,1.29
05/23/2012,500,1.29,1.29,1.29,1.29
05/23/2012,600,1.29,1.29,1.29,1.29
05/23/2012,700,1.29,1.29,1.29,1.29
05/23/2012,800,1.29,1.29,1.29,1.29
05/23/2012,900,1.29,1.29,1.29,1.29
05/23/2012,1000,1.29,1.29,1.29,1.29
05/23/2012,1100,1.29,1.29,1.29,1.29
05/23/2012,1200,1.29,1.29,1.29,1.29
05/23/2012,1300,1.29,1.29,1.29,1.29
05/23/2012,1400,1.29,1.29,1.29,1.29
05/23/2012,1500,1.29,1.29,1.29,1.29
05/23/2012,1600,1.29,1.29,1.29,1.29
05/23/2012,1700,1.29,1.29,1.28,1.28
05/23/2012,1800,1.28,1.29,1.28,1.28
05/23/2012,1900,1.28,1.28,1.28,1.28
05/23/2012,2000,1.28,1.28,1.28,1.28
05/23/2012,2100,1.28,1.28,1.28,1.28
05/23/2012,2200,1.28,1.29,1.28,1.29
05/23/2012,2300,1.29,1.29,1.28,1.28
05/24/2012,100,1.28,1.29,1.28,1.29
05/24/2012,200,1.29,1.29,1.28,1.28
05/24/2012,300,1.28,1.28,1.28,1.28
05/24/2012,400,1.28,1.28,1.28,1.28
05/24/2012,500,1.28,1.28,1.28,1.28
05/24/2012,600,1.28,1.28,1.28,1.28
05/24/2012,700,1.28,1.28,1.28,1.28
05/24/2012,800,1.28,1.28,1.28,1.28
05/24/2012,900,1.28,1.29,1.28,1.28
05/24/2012,1000,1.28,1.28,1.28,1.28
05/24/2012,1100,1.28,1.28,1.28,1.28
05/24/2012,1200,1.28,1.28,1.28,1.28
05/24/2012,1300,1.28,1.28,1.28,1.28
05/24/2012,1400,1.28,1.28,1.28,1.28
05/24/2012,1500,1.28,1.28,1.28,1.28
05/24/2012,1600,1.28,1.29,1.28,1.28
05/24/2012,1700,1.28,1.29,1.28,1.28
05/24/2012,1800,1.28,1.29,1.28,1.28
05/24/2012,1900,1.28,1.28,1.28,1.28
05/24/2012,2000,1.28,1.28,1.28,1.28
05/24/2012,2100,1.28,1.28,1.28,1.28
05/24/2012,2200,1.28,1.28,1.28,1.28
05/24/2012,2300,1.28,1.28,1.28,1.28
05/25/2012,100,1.28,1.28,1.28,1.28
05/25/2012,200,1.28,1.28,1.28,1.28
05/25/2012,300,1.28,1.28,1.28,1.28
05/25/2012,400,1.28,1.28,1.28,1.28
05/25/2012,500,1.28,1.28,1.28,1.28
05/25/2012,600,1.28,1.28,1.28,1.28
05/25/2012,700,1.28,1.28,1.28,1.28
05/25/2012,800,1.28,1.28,1.28,1.28
05/25/2012,900,1.28,1.28,1.28,1.28
05/25/2012,1000,1.28,1.28,1.28,1.28
05/25/2012,1100,1.28,1.29,1.28,1.28
05/25/2012,1200,1.28,1.28,1.28,1.28
05/25/2012,1300,1.28,1.29,1.28,1.28
05/25/2012,1400,1.28,1.28,1.28,1.28
05/25/2012,1500,1.28,1.28,1.28,1.28
05/25/2012,1600,1.28,1.28,1.28,1.28
05/25/2012,1700,1.28,1.28,1.28,1.28
05/25/2012,1800,1.28,1.28,1.28,1.28
05/25/2012,1900,1.28,1.28,1.28,1.28
05/25/2012,2000,1.28,1.28,1.28,1.28
05/25/2012,2100,1.28,1.28,1.28,1.28
05/25/2012,2200,1.28,1.28,1.28,1.28
05/25/2012,2300,1.28,1.28,1.28,1.28
05/28/2012,100,1.28,1.28,1.28,1.28
05/28/2012,200,1.28,1.28,1.28,1.28
05/28/2012,300,1.28,1.28,1.28,1.28
05/28/2012,400,1.28,1.29,1.28,1.29
05/28/2012,500,1.29,1.29,1.28,1.28
05/28/2012,600,1.28,1.29,1.28,1.29
05/28/2012,700,1.29,1.29,1.28,1.29
05/28/2012,1100,1.28,1.28,1.28,1.28
05/28/2012,1200,1.28,1.28,1.28,1.28
05/28/2012,1300,1.28,1.29,1.28,1.28
05/28/2012,1400,1.28,1.28,1.28,1.28
05/28/2012,1500,1.28,1.28,1.28,1.28
05/28/2012,1600,1.28,1.28,1.28,1.28
05/28/2012,1700,1.28,1.28,1.28,1.28
05/28/2012,1800,1.28,1.28,1.28,1.28
05/28/2012,1900,1.28,1.28,1.28,1.28
05/29/2012,100,1.28,1.28,1.28,1.28
05/29/2012,200,1.28,1.28,1.28,1.28
05/29/2012,300,1.28,1.28,1.28,1.28
05/29/2012,400,1.28,1.28,1.28,1.28
05/29/2012,500,1.28,1.28,1.28,1.28
05/29/2012,600,1.28,1.28,1.28,1.28
05/29/2012,700,1.28,1.28,1.28,1.28
05/29/2012,800,1.28,1.28,1.28,1.28
05/29/2012,900,1.28,1.28,1.28,1.28
05/29/2012,1000,1.28,1.28,1.28,1.28
05/29/2012,1100,1.28,1.28,1.28,1.28
05/29/2012,1200,1.28,1.28,1.28,1.28
05/29/2012,1300,1.28,1.28,1.28,1.28
05/29/2012,1400,1.28,1.28,1.28,1.28
05/29/2012,1500,1.28,1.28,1.28,1.28
05/29/2012,1600,1.28,1.28,1.28,1.28
05/29/2012,1700,1.28,1.28,1.28,1.28
05/29/2012,1800,1.28,1.28,1.27,1.27
05/29/2012,1900,1.27,1.27,1.27,1.27
05/29/2012,2000,1.27,1.27,1.27,1.27
05/29/2012,2100,1.27,1.27,1.27,1.27
05/29/2012,2200,1.27,1.28,1.27,1.28
05/29/2012,2300,1.28,1.28,1.27,1.28
05/30/2012,100,1.27,1.27,1.27,1.27
05/30/2012,200,1.27,1.27,1.27,1.27
05/30/2012,300,1.27,1.27,1.27,1.27
05/30/2012,400,1.27,1.27,1.27,1.27
05/30/2012,500,1.27,1.27,1.27,1.27
05/30/2012,600,1.27,1.27,1.27,1.27
05/30/2012,700,1.27,1.27,1.27,1.27
05/30/2012,800,1.27,1.27,1.27,1.27
05/30/2012,900,1.27,1.27,1.27,1.27
05/30/2012,1000,1.27,1.27,1.27,1.27
05/30/2012,1100,1.27,1.27,1.27,1.27
05/30/2012,1200,1.27,1.27,1.27,1.27
05/30/2012,1300,1.27,1.27,1.27,1.27
05/30/2012,1400,1.27,1.27,1.27,1.27
05/30/2012,1500,1.27,1.27,1.27,1.27
05/30/2012,1600,1.27,1.27,1.27,1.27
05/30/2012,1700,1.27,1.27,1.26,1.26
05/30/2012,1800,1.26,1.27,1.26,1.27
05/30/2012,1900,1.27,1.27,1.27,1.27
05/30/2012,2000,1.27,1.27,1.26,1.26
05/30/2012,2100,1.26,1.26,1.26,1.26
05/30/2012,2200,1.26,1.26,1.26,1.26
05/30/2012,2300,1.26,1.26,1.26,1.26
05/31/2012,100,1.26,1.26,1.26,1.26
05/31/2012,200,1.26,1.26,1.26,1.26
05/31/2012,300,1.26,1.26,1.26,1.26
05/31/2012,400,1.26,1.26,1.26,1.26
05/31/2012,500,1.26,1.26,1.26,1.26
05/31/2012,600,1.26,1.26,1.26,1.26
05/31/2012,700,1.26,1.26,1.26,1.26
05/31/2012,800,1.26,1.27,1.26,1.26
05/31/2012,900,1.26,1.27,1.26,1.26
05/31/2012,1000,1.26,1.27,1.26,1.27
05/31/2012,1100,1.27,1.27,1.27,1.27
05/31/2012,1200,1.27,1.27,1.27,1.27
05/31/2012,1300,1.27,1.27,1.27,1.27
05/31/2012,1400,1.27,1.27,1.27,1.27
05/31/2012,1500,1.27,1.27,1.26,1.27
05/31/2012,1600,1.27,1.27,1.26,1.26
05/31/2012,1700,1.26,1.26,1.26,1.26
05/31/2012,1800,1.26,1.26,1.26,1.26
05/31/2012,1900,1.26,1.27,1.26,1.26
05/31/2012,2000,1.26,1.26,1.26,1.26
05/31/2012,2100,1.26,1.26,1.26,1.26
05/31/2012,2200,1.26,1.26,1.26,1.26
05/31/2012,2300,1.26,1.26,1.26,1.26
06/01/2012,100,1.26,1.26,1.26,1.26
06/01/2012,200,1.26,1.26,1.26,1.26
06/01/2012,300,1.26,1.26,1.26,1.26
06/01/2012,400,1.26,1.26,1.26,1.26
06/01/2012,500,1.26,1.26,1.26,1.26
06/01/2012,600,1.26,1.26,1.26,1.26
06/01/2012,700,1.26,1.26,1.26,1.26
06/01/2012,800,1.26,1.26,1.26,1.26
06/01/2012,900,1.26,1.26,1.26,1.26
06/01/2012,1000,1.26,1.26,1.26,1.26
06/01/2012,1100,1.26,1.26,1.26,1.26
06/01/2012,1200,1.26,1.26,1.26,1.26
06/01/2012,1300,1.26,1.26,1.26,1.26
06/01/2012,1400,1.26,1.26,1.26,1.26
06/01/2012,1500,1.26,1.26,1.25,1.26
06/01/2012,1600,1.26,1.27,1.26,1.27
06/01/2012,1700,1.27,1.27,1.26,1.26
06/01/2012,1800,1.26,1.27,1.26,1.27
06/01/2012,1900,1.27,1.27,1.26,1.26
06/01/2012,2000,1.26,1.27,1.26,1.27
06/01/2012,2100,1.27,1.27,1.27,1.27
06/01/2012,2200,1.27,1.27,1.27,1.27
06/01/2012,2300,1.27,1.27,1.27,1.27
06/04/2012,100,1.27,1.27,1.27,1.27
06/04/2012,200,1.27,1.27,1.27,1.27
06/04/2012,300,1.27,1.27,1.26,1.26
06/04/2012,400,1.26,1.27,1.26,1.26
06/04/2012,500,1.26,1.27,1.26,1.27
06/04/2012,600,1.27,1.27,1.27,1.27
06/04/2012,700,1.27,1.27,1.27,1.27
06/04/2012,800,1.27,1.27,1.27,1.27
06/04/2012,900,1.27,1.27,1.27,1.27
06/04/2012,1000,1.27,1.27,1.27,1.27
06/04/2012,1100,1.27,1.27,1.27,1.27
06/04/2012,1200,1.27,1.27,1.27,1.27
06/04/2012,1300,1.27,1.27,1.27,1.27
06/04/2012,1400,1.27,1.27,1.27,1.27
06/04/2012,1500,1.27,1.27,1.27,1.27
06/04/2012,1600,1.27,1.28,1.27,1.27
06/04/2012,1700,1.27,1.28,1.27,1.28
06/04/2012,1800,1.28,1.28,1.27,1.28
06/04/2012,1900,1.27,1.28,1.27,1.27
06/04/2012,2000,1.27,1.28,1.27,1.27
06/04/2012,2100,1.27,1.28,1.27,1.27
06/04/2012,2200,1.27,1.28,1.27,1.28
06/04/2012,2300,1.28,1.28,1.27,1.28
06/05/2012,100,1.28,1.28,1.27,1.28
06/05/2012,200,1.28,1.28,1.28,1.28
06/05/2012,300,1.28,1.28,1.28,1.28
06/05/2012,400,1.28,1.28,1.28,1.28
06/05/2012,500,1.28,1.28,1.28,1.28
06/05/2012,600,1.28,1.28,1.28,1.28
06/05/2012,700,1.28,1.28,1.28,1.28
06/05/2012,800,1.28,1.28,1.28,1.28
06/05/2012,900,1.28,1.28,1.27,1.28
06/05/2012,1000,1.28,1.28,1.27,1.27
06/05/2012,1100,1.27,1.27,1.27,1.27
06/05/2012,1200,1.27,1.27,1.27,1.27
06/05/2012,1300,1.27,1.27,1.27,1.27
06/05/2012,1400,1.27,1.27,1.27,1.27
06/05/2012,1500,1.27,1.27,1.27,1.27
06/05/2012,1600,1.27,1.27,1.27,1.27
06/05/2012,1700,1.27,1.27,1.27,1.27
06/05/2012,1800,1.27,1.27,1.27,1.27
06/05/2012,1900,1.27,1.27,1.27,1.27
06/05/2012,2000,1.27,1.27,1.27,1.27
06/05/2012,2100,1.27,1.27,1.27,1.27
06/05/2012,2200,1.27,1.27,1.27,1.27
06/05/2012,2300,1.27,1.27,1.27,1.27
06/06/2012,100,1.27,1.27,1.27,1.27
06/06/2012,200,1.27,1.27,1.27,1.27
06/06/2012,300,1.27,1.27,1.27,1.27
06/06/2012,400,1.27,1.28,1.27,1.27
06/06/2012,500,1.27,1.28,1.27,1.27
06/06/2012,600,1.27,1.28,1.27,1.28
06/06/2012,700,1.28,1.28,1.28,1.28
06/06/2012,800,1.28,1.28,1.27,1.27
06/06/2012,900,1.27,1.28,1.27,1.28
06/06/2012,1000,1.28,1.28,1.27,1.28
06/06/2012,1100,1.28,1.28,1.28,1.28
06/06/2012,1200,1.28,1.28,1.28,1.28
06/06/2012,1300,1.28,1.28,1.27,1.28
06/06/2012,1400,1.28,1.28,1.27,1.28
06/06/2012,1500,1.28,1.28,1.27,1.27
06/06/2012,1600,1.27,1.28,1.27,1.28
06/06/2012,1700,1.28,1.28,1.27,1.28
06/06/2012,1800,1.28,1.28,1.27,1.28
06/06/2012,1900,1.28,1.28,1.28,1.28
06/06/2012,2000,1.28,1.28,1.28,1.28
06/06/2012,2100,1.28,1.28,1.28,1.28
06/06/2012,2200,1.28,1.28,1.28,1.28
06/06/2012,2300,1.28,1.28,1.28,1.28
06/07/2012,100,1.28,1.28,1.28,1.28
06/07/2012,200,1.28,1.28,1.28,1.28
06/07/2012,300,1.28,1.28,1.28,1.28
06/07/2012,400,1.28,1.28,1.28,1.28
06/07/2012,500,1.28,1.28,1.28,1.28
06/07/2012,600,1.28,1.28,1.28,1.28
06/07/2012,700,1.28,1.28,1.28,1.28
06/07/2012,800,1.28,1.28,1.28,1.28
06/07/2012,900,1.28,1.28,1.28,1.28
06/07/2012,1000,1.28,1.28,1.28,1.28
06/07/2012,1100,1.28,1.28,1.28,1.28
06/07/2012,1200,1.28,1.29,1.28,1.28
06/07/2012,1300,1.28,1.29,1.28,1.29
06/07/2012,1400,1.29,1.29,1.28,1.28
06/07/2012,1500,1.28,1.29,1.28,1.28
06/07/2012,1600,1.28,1.29,1.28,1.29
06/07/2012,1700,1.29,1.29,1.28,1.28
06/07/2012,1800,1.28,1.28,1.28,1.28
06/07/2012,1900,1.28,1.28,1.28,1.28
06/07/2012,2000,1.28,1.29,1.28,1.28
06/07/2012,2100,1.28,1.29,1.28,1.29
06/07/2012,2200,1.29,1.29,1.28,1.28
06/07/2012,2300,1.28,1.28,1.28,1.28
06/08/2012,100,1.28,1.28,1.28,1.28
06/08/2012,200,1.28,1.28,1.28,1.28
06/08/2012,300,1.28,1.28,1.28,1.28
06/08/2012,400,1.28,1.28,1.28,1.28
06/08/2012,500,1.28,1.28,1.28,1.28
06/08/2012,600,1.28,1.28,1.28,1.28
06/08/2012,700,1.28,1.28,1.28,1.28
06/08/2012,800,1.28,1.28,1.28,1.28
06/08/2012,900,1.28,1.28,1.27,1.28
06/08/2012,1000,1.28,1.28,1.27,1.27
06/08/2012,1100,1.27,1.27,1.27,1.27
06/08/2012,1200,1.27,1.27,1.27,1.27
06/08/2012,1300,1.27,1.27,1.27,1.27
06/08/2012,1400,1.27,1.27,1.27,1.27
06/08/2012,1500,1.27,1.27,1.27,1.27
06/08/2012,1600,1.27,1.27,1.27,1.27
06/08/2012,1700,1.27,1.27,1.27,1.27
06/08/2012,1800,1.27,1.28,1.27,1.27
06/08/2012,1900,1.27,1.27,1.27,1.27
06/08/2012,2000,1.27,1.28,1.27,1.28
06/08/2012,2100,1.28,1.28,1.28,1.28
06/08/2012,2200,1.28,1.28,1.28,1.28
06/08/2012,2300,1.28,1.28,1.28,1.28
06/11/2012,100,1.29,1.29,1.29,1.29
06/11/2012,200,1.29,1.29,1.29,1.29
06/11/2012,300,1.29,1.29,1.29,1.29
06/11/2012,400,1.29,1.29,1.29,1.29
06/11/2012,500,1.29,1.29,1.29,1.29
06/11/2012,600,1.29,1.29,1.29,1.29
06/11/2012,700,1.29,1.29,1.29,1.29
06/11/2012,800,1.29,1.29,1.29,1.29
06/11/2012,900,1.29,1.29,1.29,1.29
06/11/2012,1000,1.29,1.29,1.28,1.29
06/11/2012,1100,1.29,1.29,1.28,1.28
06/11/2012,1200,1.28,1.29,1.28,1.28
06/11/2012,1300,1.28,1.28,1.28,1.28
06/11/2012,1400,1.28,1.28,1.28,1.28
06/11/2012,1500,1.28,1.28,1.28,1.28
06/11/2012,1600,1.28,1.28,1.28,1.28
06/11/2012,1700,1.28,1.28,1.28,1.28
06/11/2012,1800,1.28,1.28,1.27,1.28
06/11/2012,1900,1.28,1.28,1.27,1.27
06/11/2012,2000,1.27,1.28,1.27,1.28
06/11/2012,2100,1.28,1.28,1.27,1.27
06/11/2012,2200,1.27,1.27,1.27,1.27
06/11/2012,2300,1.27,1.27,1.27,1.27
06/12/2012,100,1.27,1.27,1.27,1.27
06/12/2012,200,1.27,1.27,1.27,1.27
06/12/2012,300,1.27,1.27,1.27,1.27
06/12/2012,400,1.27,1.27,1.27,1.27
06/12/2012,500,1.27,1.27,1.27,1.27
06/12/2012,600,1.27,1.27,1.27,1.27
06/12/2012,700,1.27,1.28,1.27,1.27
06/12/2012,800,1.27,1.27,1.27,1.27
06/12/2012,900,1.27,1.27,1.27,1.27
06/12/2012,1000,1.27,1.28,1.27,1.27
06/12/2012,1100,1.27,1.28,1.27,1.28
06/12/2012,1200,1.28,1.28,1.27,1.28
06/12/2012,1300,1.28,1.28,1.28,1.28
06/12/2012,1400,1.28,1.28,1.27,1.27
06/12/2012,1500,1.27,1.28,1.27,1.27
06/12/2012,1600,1.27,1.28,1.27,1.27
06/12/2012,1700,1.27,1.27,1.27,1.27
06/12/2012,1800,1.27,1.27,1.27,1.27
06/12/2012,1900,1.27,1.27,1.27,1.27
06/12/2012,2000,1.27,1.28,1.27,1.27
06/12/2012,2100,1.27,1.28,1.27,1.27
06/12/2012,2200,1.28,1.28,1.27,1.28
06/12/2012,2300,1.28,1.28,1.28,1.28
06/13/2012,100,1.28,1.28,1.28,1.28
06/13/2012,200,1.28,1.28,1.27,1.27
06/13/2012,300,1.27,1.28,1.27,1.27
06/13/2012,400,1.27,1.27,1.27,1.27
06/13/2012,500,1.27,1.27,1.27,1.27
06/13/2012,600,1.27,1.27,1.27,1.27
06/13/2012,700,1.27,1.27,1.27,1.27
06/13/2012,800,1.27,1.27,1.27,1.27
06/13/2012,900,1.27,1.28,1.27,1.28
06/13/2012,1000,1.28,1.28,1.27,1.28
06/13/2012,1100,1.28,1.28,1.28,1.28
06/13/2012,1200,1.28,1.28,1.28,1.28
06/13/2012,1300,1.28,1.28,1.28,1.28
06/13/2012,1400,1.28,1.28,1.28,1.28
06/13/2012,1500,1.28,1.28,1.28,1.28
06/13/2012,1600,1.28,1.28,1.28,1.28
06/13/2012,1700,1.28,1.28,1.28,1.28
06/13/2012,1800,1.28,1.29,1.28,1.28
06/13/2012,1900,1.28,1.28,1.28,1.28
06/13/2012,2000,1.28,1.29,1.28,1.28
06/13/2012,2100,1.28,1.28,1.28,1.28
06/13/2012,2200,1.28,1.28,1.28,1.28
06/13/2012,2300,1.28,1.28,1.28,1.28
06/14/2012,100,1.28,1.28,1.28,1.28
06/14/2012,200,1.28,1.28,1.28,1.28
06/14/2012,300,1.28,1.28,1.28,1.28
06/14/2012,400,1.28,1.28,1.28,1.28
06/14/2012,500,1.28,1.28,1.28,1.28
06/14/2012,600,1.28,1.28,1.28,1.28
06/14/2012,700,1.28,1.28,1.28,1.28
06/14/2012,800,1.28,1.28,1.28,1.28
06/14/2012,900,1.28,1.28,1.28,1.28
06/14/2012,1000,1.28,1.28,1.28,1.28
06/14/2012,1100,1.28,1.28,1.28,1.28
06/14/2012,1200,1.28,1.28,1.28,1.28
06/14/2012,1300,1.28,1.28,1.28,1.28
06/14/2012,1400,1.28,1.28,1.28,1.28
06/14/2012,1500,1.28,1.28,1.28,1.28
06/14/2012,1600,1.28,1.29,1.28,1.28
06/14/2012,1700,1.28,1.29,1.28,1.28
06/14/2012,1800,1.28,1.29,1.28,1.29
06/14/2012,1900,1.29,1.29,1.28,1.28
06/14/2012,2000,1.28,1.28,1.28,1.28
06/14/2012,2100,1.28,1.29,1.28,1.28
06/14/2012,2200,1.28,1.29,1.28,1.29
06/14/2012,2300,1.29,1.29,1.29,1.29
06/15/2012,100,1.29,1.29,1.29,1.29
06/15/2012,200,1.29,1.29,1.29,1.29
06/15/2012,300,1.29,1.29,1.29,1.29
06/15/2012,400,1.29,1.29,1.29,1.29
06/15/2012,500,1.29,1.29,1.29,1.29
06/15/2012,600,1.29,1.29,1.29,1.29
06/15/2012,700,1.29,1.29,1.29,1.29
06/15/2012,800,1.29,1.29,1.29,1.29
06/15/2012,900,1.29,1.29,1.29,1.29
06/15/2012,1000,1.29,1.29,1.29,1.29
06/15/2012,1100,1.29,1.29,1.29,1.29
06/15/2012,1200,1.29,1.29,1.29,1.29
06/15/2012,1300,1.29,1.29,1.29,1.29
06/15/2012,1400,1.29,1.29,1.29,1.29
06/15/2012,1500,1.29,1.29,1.28,1.28
06/15/2012,1600,1.29,1.29,1.28,1.29
06/15/2012,1700,1.29,1.29,1.29,1.29
06/15/2012,1800,1.29,1.29,1.29,1.29
06/15/2012,1900,1.29,1.29,1.29,1.29
06/15/2012,2000,1.29,1.29,1.29,1.29
06/15/2012,2100,1.29,1.29,1.29,1.29
06/15/2012,2200,1.29,1.29,1.29,1.29
06/15/2012,2300,1.29,1.29,1.29,1.29
06/18/2012,100,1.30,1.30,1.30,1.30
06/18/2012,200,1.30,1.30,1.30,1.30
06/18/2012,300,1.30,1.30,1.30,1.30
06/18/2012,400,1.30,1.30,1.29,1.29
06/18/2012,500,1.29,1.29,1.29,1.29
06/18/2012,600,1.29,1.29,1.29,1.29
06/18/2012,700,1.29,1.30,1.29,1.30
06/18/2012,800,1.30,1.30,1.29,1.30
06/18/2012,900,1.30,1.30,1.29,1.29
06/18/2012,1000,1.29,1.30,1.29,1.29
06/18/2012,1100,1.29,1.29,1.29,1.29
06/18/2012,1200,1.29,1.29,1.29,1.29
06/18/2012,1300,1.29,1.29,1.29,1.29
06/18/2012,1400,1.29,1.29,1.29,1.29
06/18/2012,1500,1.29,1.29,1.28,1.28
06/18/2012,1600,1.28,1.29,1.28,1.28
06/18/2012,1700,1.28,1.29,1.28,1.28
06/18/2012,1800,1.28,1.28,1.28,1.28
06/18/2012,1900,1.28,1.28,1.28,1.28
06/18/2012,2000,1.28,1.28,1.28,1.28
06/18/2012,2100,1.28,1.28,1.28,1.28
06/18/2012,2200,1.28,1.28,1.28,1.28
06/18/2012,2300,1.28,1.28,1.28,1.28
06/19/2012,100,1.28,1.28,1.28,1.28
06/19/2012,200,1.28,1.28,1.28,1.28
06/19/2012,300,1.28,1.29,1.28,1.28
06/19/2012,400,1.28,1.29,1.28,1.29
06/19/2012,500,1.29,1.29,1.28,1.29
06/19/2012,600,1.29,1.29,1.29,1.29
06/19/2012,700,1.29,1.29,1.29,1.29
06/19/2012,800,1.29,1.29,1.29,1.29
06/19/2012,900,1.29,1.29,1.28,1.28
06/19/2012,1000,1.28,1.29,1.28,1.28
06/19/2012,1100,1.28,1.29,1.28,1.28
06/19/2012,1200,1.28,1.29,1.28,1.29
06/19/2012,1300,1.29,1.29,1.29,1.29
06/19/2012,1400,1.29,1.29,1.29,1.29
06/19/2012,1500,1.29,1.29,1.29,1.29
06/19/2012,1600,1.29,1.29,1.29,1.29
06/19/2012,1700,1.29,1.29,1.29,1.29
06/19/2012,1800,1.29,1.30,1.29,1.29
06/19/2012,1900,1.29,1.29,1.29,1.29
06/19/2012,2000,1.29,1.30,1.29,1.30
06/19/2012,2100,1.30,1.30,1.29,1.29
06/19/2012,2200,1.29,1.29,1.29,1.29
06/19/2012,2300,1.29,1.29,1.29,1.29
06/20/2012,100,1.29,1.29,1.29,1.29
06/20/2012,200,1.29,1.29,1.29,1.29
06/20/2012,300,1.29,1.29,1.29,1.29
06/20/2012,400,1.29,1.29,1.29,1.29
06/20/2012,500,1.29,1.29,1.29,1.29
06/20/2012,600,1.29,1.29,1.29,1.29
06/20/2012,700,1.29,1.29,1.29,1.29
06/20/2012,800,1.29,1.29,1.29,1.29
06/20/2012,900,1.29,1.29,1.29,1.29
06/20/2012,1000,1.29,1.29,1.29,1.29
06/20/2012,1100,1.29,1.30,1.29,1.29
06/20/2012,1200,1.29,1.30,1.29,1.29
06/20/2012,1300,1.29,1.29,1.29,1.29
06/20/2012,1400,1.29,1.30,1.29,1.30
06/20/2012,1500,1.30,1.30,1.29,1.29
06/20/2012,1600,1.29,1.30,1.29,1.30
06/20/2012,1700,1.30,1.30,1.29,1.29
06/20/2012,1800,1.29,1.30,1.29,1.30
06/20/2012,1900,1.30,1.30,1.29,1.29
06/20/2012,2000,1.29,1.30,1.29,1.30
06/20/2012,2100,1.30,1.30,1.29,1.29
06/20/2012,2200,1.29,1.29,1.29,1.29
06/20/2012,2300,1.29,1.30,1.29,1.30
06/21/2012,100,1.29,1.29,1.29,1.29
06/21/2012,200,1.29,1.29,1.29,1.29
06/21/2012,300,1.29,1.29,1.29,1.29
06/21/2012,400,1.29,1.29,1.29,1.29
06/21/2012,500,1.29,1.29,1.29,1.29
06/21/2012,600,1.29,1.29,1.29,1.29
06/21/2012,700,1.29,1.29,1.29,1.29
06/21/2012,800,1.29,1.29,1.29,1.29
06/21/2012,900,1.29,1.29,1.29,1.29
06/21/2012,1000,1.29,1.29,1.29,1.29
06/21/2012,1100,1.29,1.29,1.29,1.29
06/21/2012,1200,1.29,1.29,1.29,1.29
06/21/2012,1300,1.29,1.29,1.29,1.29
06/21/2012,1400,1.29,1.29,1.29,1.29
06/21/2012,1500,1.29,1.29,1.29,1.29
06/21/2012,1600,1.29,1.29,1.29,1.29
06/21/2012,1700,1.29,1.29,1.28,1.29
06/21/2012,1800,1.29,1.29,1.28,1.28
06/21/2012,1900,1.28,1.28,1.28,1.28
06/21/2012,2000,1.28,1.28,1.28,1.28
06/21/2012,2100,1.28,1.28,1.28,1.28
06/21/2012,2200,1.28,1.28,1.28,1.28
06/21/2012,2300,1.28,1.28,1.28,1.28
06/22/2012,100,1.28,1.28,1.28,1.28
06/22/2012,200,1.28,1.28,1.28,1.28
06/22/2012,300,1.28,1.28,1.28,1.28
06/22/2012,400,1.28,1.28,1.28,1.28
06/22/2012,500,1.28,1.28,1.28,1.28
06/22/2012,600,1.28,1.28,1.28,1.28
06/22/2012,700,1.28,1.28,1.28,1.28
06/22/2012,800,1.28,1.28,1.28,1.28
06/22/2012,900,1.28,1.28,1.28,1.28
06/22/2012,1000,1.28,1.28,1.28,1.28
06/22/2012,1100,1.28,1.28,1.28,1.28
06/22/2012,1200,1.28,1.28,1.28,1.28
06/22/2012,1300,1.28,1.28,1.28,1.28
06/22/2012,1400,1.28,1.28,1.28,1.28
06/22/2012,1500,1.28,1.28,1.28,1.28
06/22/2012,1600,1.28,1.28,1.28,1.28
06/22/2012,1700,1.28,1.28,1.28,1.28
06/22/2012,1800,1.28,1.28,1.28,1.28
06/22/2012,1900,1.28,1.28,1.28,1.28
06/22/2012,2000,1.28,1.28,1.28,1.28
06/22/2012,2100,1.28,1.28,1.28,1.28
06/22/2012,2200,1.28,1.28,1.28,1.28
06/22/2012,2300,1.28,1.28,1.28,1.28
06/25/2012,100,1.28,1.28,1.28,1.28
06/25/2012,200,1.28,1.28,1.28,1.28
06/25/2012,300,1.28,1.28,1.28,1.28
06/25/2012,400,1.28,1.28,1.28,1.28
06/25/2012,500,1.28,1.28,1.28,1.28
06/25/2012,600,1.28,1.28,1.28,1.28
06/25/2012,700,1.28,1.28,1.28,1.28
06/25/2012,800,1.28,1.28,1.28,1.28
06/25/2012,900,1.28,1.28,1.27,1.28
06/25/2012,1000,1.28,1.28,1.27,1.27
06/25/2012,1100,1.27,1.28,1.27,1.28
06/25/2012,1200,1.28,1.28,1.27,1.27
06/25/2012,1300,1.27,1.27,1.27,1.27
06/25/2012,1400,1.27,1.27,1.27,1.27
06/25/2012,1500,1.27,1.27,1.27,1.27
06/25/2012,1600,1.27,1.27,1.27,1.27
06/25/2012,1700,1.27,1.27,1.27,1.27
06/25/2012,1800,1.27,1.27,1.27,1.27
06/25/2012,1900,1.27,1.28,1.27,1.27
06/25/2012,2000,1.27,1.28,1.27,1.27
06/25/2012,2100,1.27,1.28,1.27,1.27
06/25/2012,2200,1.27,1.28,1.27,1.28
06/25/2012,2300,1.28,1.28,1.27,1.28
06/26/2012,100,1.27,1.28,1.27,1.28
06/26/2012,200,1.28,1.28,1.28,1.28
06/26/2012,300,1.28,1.28,1.28,1.28
06/26/2012,400,1.28,1.28,1.28,1.28
06/26/2012,500,1.28,1.28,1.28,1.28
06/26/2012,600,1.28,1.28,1.28,1.28
06/26/2012,700,1.28,1.28,1.27,1.28
06/26/2012,800,1.28,1.28,1.27,1.28
06/26/2012,900,1.28,1.28,1.27,1.28
06/26/2012,1000,1.28,1.28,1.27,1.28
06/26/2012,1100,1.28,1.28,1.27,1.27
06/26/2012,1200,1.27,1.28,1.27,1.28
06/26/2012,1300,1.28,1.28,1.27,1.27
06/26/2012,1400,1.27,1.27,1.27,1.27
06/26/2012,1500,1.27,1.27,1.27,1.27
06/26/2012,1600,1.27,1.27,1.27,1.27
06/26/2012,1700,1.27,1.27,1.27,1.27
06/26/2012,1800,1.27,1.27,1.27,1.27
06/26/2012,1900,1.27,1.28,1.27,1.27
06/26/2012,2000,1.27,1.27,1.27,1.27
06/26/2012,2100,1.27,1.28,1.27,1.27
06/26/2012,2200,1.27,1.28,1.27,1.27
06/26/2012,2300,1.27,1.27,1.27,1.27
06/27/2012,400,1.27,1.27,1.27,1.27
06/27/2012,500,1.27,1.28,1.27,1.28
06/27/2012,600,1.28,1.28,1.27,1.27
06/27/2012,700,1.27,1.28,1.27,1.28
06/27/2012,800,1.28,1.28,1.27,1.27
06/27/2012,900,1.27,1.28,1.27,1.27
06/27/2012,1000,1.27,1.28,1.27,1.27
06/27/2012,1100,1.27,1.27,1.27,1.27
06/27/2012,1200,1.27,1.27,1.27,1.27
06/27/2012,1300,1.27,1.27,1.27,1.27
06/27/2012,1400,1.27,1.28,1.27,1.27
06/27/2012,1500,1.27,1.27,1.27,1.27
06/27/2012,1600,1.27,1.27,1.27,1.27
06/27/2012,1700,1.27,1.27,1.27,1.27
06/27/2012,1800,1.27,1.27,1.27,1.27
06/27/2012,1900,1.27,1.27,1.27,1.27
06/27/2012,2000,1.27,1.27,1.27,1.27
06/27/2012,2100,1.27,1.27,1.27,1.27
06/27/2012,2200,1.27,1.27,1.27,1.27
06/27/2012,2300,1.27,1.27,1.27,1.27
06/28/2012,100,1.27,1.27,1.27,1.27
06/28/2012,200,1.27,1.27,1.27,1.27
06/28/2012,300,1.27,1.27,1.27,1.27
06/28/2012,400,1.27,1.27,1.27,1.27
06/28/2012,500,1.27,1.27,1.27,1.27
06/28/2012,600,1.27,1.28,1.27,1.28
06/28/2012,700,1.28,1.28,1.28,1.28
06/28/2012,800,1.28,1.28,1.28,1.28
06/28/2012,900,1.28,1.28,1.27,1.28
06/28/2012,1000,1.28,1.28,1.27,1.27
06/28/2012,1100,1.27,1.27,1.27,1.27
06/28/2012,1200,1.27,1.27,1.27,1.27
06/28/2012,1300,1.27,1.27,1.27,1.27
06/28/2012,1400,1.27,1.27,1.27,1.27
06/28/2012,1500,1.27,1.27,1.27,1.27
06/28/2012,1600,1.27,1.27,1.27,1.27
06/28/2012,1700,1.27,1.27,1.27,1.27
06/28/2012,1800,1.27,1.27,1.27,1.27
06/28/2012,1900,1.27,1.27,1.27,1.27
06/28/2012,2000,1.27,1.27,1.27,1.27
06/28/2012,2100,1.27,1.27,1.27,1.27
06/28/2012,2200,1.27,1.27,1.27,1.27
06/28/2012,2300,1.27,1.27,1.27,1.27
06/29/2012,100,1.27,1.27,1.27,1.27
06/29/2012,200,1.27,1.27,1.27,1.27
06/29/2012,300,1.27,1.27,1.27,1.27
06/29/2012,400,1.27,1.27,1.27,1.27
06/29/2012,500,1.27,1.28,1.27,1.28
06/29/2012,600,1.28,1.29,1.28,1.28
06/29/2012,700,1.28,1.28,1.28,1.28
06/29/2012,800,1.28,1.28,1.28,1.28
06/29/2012,900,1.28,1.29,1.28,1.28
06/29/2012,1000,1.28,1.29,1.28,1.28
06/29/2012,1100,1.28,1.28,1.28,1.28
06/29/2012,1200,1.28,1.28,1.28,1.28
06/29/2012,1300,1.28,1.28,1.28,1.28
06/29/2012,1400,1.28,1.28,1.28,1.28
06/29/2012,1500,1.28,1.29,1.28,1.29
06/29/2012,1600,1.29,1.29,1.29,1.29
06/29/2012,1700,1.29,1.29,1.29,1.29
06/29/2012,1800,1.29,1.29,1.29,1.29
06/29/2012,1900,1.29,1.29,1.29,1.29
06/29/2012,2000,1.29,1.29,1.29,1.29
06/29/2012,2100,1.29,1.29,1.29,1.29
06/29/2012,2200,1.29,1.29,1.29,1.29
06/29/2012,2300,1.29,1.29,1.29,1.29
07/02/2012,100,1.29,1.29,1.29,1.29
07/02/2012,200,1.29,1.29,1.29,1.29
07/02/2012,300,1.29,1.29,1.29,1.29
07/02/2012,400,1.29,1.29,1.29,1.29
07/02/2012,500,1.29,1.29,1.29,1.29
07/02/2012,600,1.29,1.29,1.29,1.29
07/02/2012,700,1.29,1.29,1.29,1.29
07/02/2012,800,1.29,1.29,1.29,1.29
07/02/2012,900,1.29,1.29,1.29,1.29
07/02/2012,1000,1.29,1.29,1.29,1.29
07/02/2012,1100,1.29,1.29,1.29,1.29
07/02/2012,1200,1.29,1.29,1.29,1.29
07/02/2012,1300,1.29,1.29,1.29,1.29
07/02/2012,1400,1.29,1.29,1.28,1.29
07/02/2012,1500,1.29,1.29,1.28,1.28
07/02/2012,1600,1.28,1.29,1.28,1.28
07/02/2012,1700,1.28,1.29,1.28,1.28
07/02/2012,1800,1.28,1.28,1.28,1.28
07/02/2012,1900,1.28,1.28,1.28,1.28
07/02/2012,2000,1.28,1.28,1.28,1.28
07/02/2012,2100,1.28,1.28,1.28,1.28
07/02/2012,2200,1.28,1.28,1.28,1.28
07/02/2012,2300,1.28,1.28,1.28,1.28
07/03/2012,100,1.28,1.28,1.28,1.28
07/03/2012,200,1.28,1.28,1.28,1.28
07/03/2012,300,1.28,1.28,1.28,1.28
07/03/2012,400,1.28,1.28,1.28,1.28
07/03/2012,500,1.28,1.28,1.28,1.28
07/03/2012,600,1.28,1.28,1.28,1.28
07/03/2012,700,1.28,1.29,1.28,1.28
07/03/2012,800,1.28,1.29,1.28,1.29
07/03/2012,900,1.29,1.29,1.28,1.29
07/03/2012,1000,1.29,1.29,1.28,1.28
07/03/2012,1100,1.28,1.29,1.28,1.28
07/03/2012,1200,1.28,1.29,1.28,1.28
07/03/2012,1300,1.28,1.28,1.28,1.28
07/03/2012,1400,1.28,1.28,1.28,1.28
07/03/2012,1500,1.28,1.28,1.28,1.28
07/03/2012,1600,1.28,1.28,1.28,1.28
07/03/2012,1700,1.28,1.29,1.28,1.29
07/03/2012,1800,1.29,1.29,1.29,1.29
07/03/2012,1900,1.29,1.29,1.29,1.29
07/03/2012,2000,1.29,1.29,1.29,1.29
07/03/2012,2100,1.29,1.29,1.29,1.29
07/03/2012,2200,1.29,1.29,1.29,1.29
07/03/2012,2300,1.29,1.29,1.29,1.29
07/04/2012,100,1.29,1.29,1.28,1.29
07/04/2012,200,1.29,1.29,1.29,1.29
07/04/2012,300,1.29,1.29,1.28,1.28
07/04/2012,400,1.28,1.29,1.28,1.28
07/04/2012,500,1.28,1.28,1.28,1.28
07/04/2012,600,1.28,1.28,1.28,1.28
07/04/2012,700,1.28,1.28,1.28,1.28
07/04/2012,800,1.28,1.28,1.28,1.28
07/04/2012,900,1.28,1.28,1.28,1.28
07/04/2012,1000,1.28,1.28,1.28,1.28
07/04/2012,1100,1.28,1.28,1.28,1.28
07/04/2012,1200,1.28,1.28,1.28,1.28
07/04/2012,1300,1.28,1.28,1.28,1.28
07/04/2012,1400,1.28,1.28,1.28,1.28
07/04/2012,1500,1.28,1.28,1.28,1.28
07/04/2012,1600,1.28,1.28,1.28,1.28
07/04/2012,1700,1.28,1.28,1.28,1.28
07/04/2012,1800,1.28,1.28,1.28,1.28
07/04/2012,1900,1.28,1.28,1.28,1.28
07/05/2012,100,1.28,1.28,1.28,1.28
07/05/2012,200,1.28,1.28,1.28,1.28
07/05/2012,300,1.28,1.28,1.28,1.28
07/05/2012,400,1.28,1.28,1.28,1.28
07/05/2012,500,1.28,1.28,1.28,1.28
07/05/2012,600,1.28,1.28,1.28,1.28
07/05/2012,700,1.28,1.28,1.28,1.28
07/05/2012,800,1.28,1.28,1.28,1.28
07/05/2012,900,1.28,1.28,1.28,1.28
07/05/2012,1000,1.28,1.28,1.28,1.28
07/05/2012,1100,1.28,1.28,1.28,1.28
07/05/2012,1200,1.28,1.28,1.27,1.28
07/05/2012,1300,1.28,1.28,1.27,1.28
07/05/2012,1400,1.28,1.28,1.27,1.27
07/05/2012,1500,1.27,1.27,1.26,1.26
07/05/2012,1600,1.26,1.27,1.26,1.26
07/05/2012,1700,1.26,1.26,1.26,1.26
07/05/2012,1800,1.26,1.26,1.26,1.26
07/05/2012,1900,1.26,1.26,1.26,1.26
07/05/2012,2000,1.26,1.26,1.26,1.26
07/05/2012,2100,1.26,1.26,1.26,1.26
07/05/2012,2200,1.26,1.26,1.26,1.26
07/05/2012,2300,1.26,1.26,1.26,1.26
07/06/2012,100,1.26,1.26,1.26,1.26
07/06/2012,200,1.26,1.26,1.26,1.26
07/06/2012,300,1.26,1.26,1.26,1.26
07/06/2012,400,1.26,1.26,1.26,1.26
07/06/2012,500,1.26,1.26,1.26,1.26
07/06/2012,600,1.26,1.26,1.26,1.26
07/06/2012,700,1.26,1.26,1.26,1.26
07/06/2012,800,1.26,1.26,1.26,1.26
07/06/2012,900,1.26,1.26,1.26,1.26
07/06/2012,1000,1.26,1.26,1.26,1.26
07/06/2012,1100,1.26,1.27,1.26,1.26
07/06/2012,1200,1.26,1.26,1.26,1.26
07/06/2012,1300,1.26,1.26,1.26,1.26
07/06/2012,1400,1.26,1.26,1.26,1.26
07/06/2012,1500,1.26,1.26,1.26,1.26
07/06/2012,1600,1.26,1.26,1.26,1.26
07/06/2012,1700,1.26,1.26,1.25,1.26
07/06/2012,1800,1.26,1.26,1.25,1.25
07/06/2012,1900,1.25,1.25,1.25,1.25
07/06/2012,2000,1.25,1.25,1.25,1.25
07/06/2012,2100,1.25,1.25,1.25,1.25
07/06/2012,2200,1.25,1.25,1.25,1.25
07/06/2012,2300,1.25,1.26,1.25,1.25
07/09/2012,100,1.25,1.25,1.25,1.25
07/09/2012,200,1.25,1.25,1.25,1.25
07/09/2012,300,1.25,1.25,1.25,1.25
07/09/2012,400,1.25,1.25,1.25,1.25
07/09/2012,500,1.25,1.25,1.25,1.25
07/09/2012,600,1.25,1.25,1.25,1.25
07/09/2012,700,1.25,1.25,1.25,1.25
07/09/2012,800,1.25,1.25,1.25,1.25
07/09/2012,900,1.25,1.25,1.25,1.25
07/09/2012,1000,1.25,1.26,1.25,1.25
07/09/2012,1100,1.25,1.25,1.25,1.25
07/09/2012,1200,1.25,1.25,1.25,1.25
07/09/2012,1300,1.25,1.26,1.25,1.26
07/09/2012,1400,1.26,1.26,1.25,1.25
07/09/2012,1500,1.25,1.26,1.25,1.25
07/09/2012,1600,1.25,1.26,1.25,1.25
07/09/2012,1700,1.25,1.26,1.25,1.25
07/09/2012,1800,1.26,1.26,1.25,1.25
07/09/2012,1900,1.25,1.26,1.25,1.26
07/09/2012,2000,1.26,1.26,1.26,1.26
07/09/2012,2100,1.26,1.26,1.26,1.26
07/09/2012,2200,1.26,1.26,1.26,1.26
07/09/2012,2300,1.26,1.26,1.26,1.26
07/10/2012,100,1.26,1.26,1.26,1.26
07/10/2012,200,1.26,1.26,1.26,1.26
07/10/2012,300,1.26,1.26,1.25,1.26
07/10/2012,400,1.26,1.26,1.25,1.26
07/10/2012,500,1.26,1.26,1.25,1.25
07/10/2012,600,1.25,1.25,1.25,1.25
07/10/2012,700,1.25,1.25,1.25,1.25
07/10/2012,800,1.25,1.25,1.25,1.25
07/10/2012,900,1.25,1.26,1.25,1.26
07/10/2012,1000,1.25,1.26,1.25,1.25
07/10/2012,1100,1.25,1.26,1.25,1.26
07/10/2012,1200,1.26,1.26,1.26,1.26
07/10/2012,1300,1.26,1.26,1.26,1.26
07/10/2012,1400,1.26,1.26,1.26,1.26
07/10/2012,1500,1.26,1.26,1.25,1.25
07/10/2012,1600,1.25,1.25,1.25,1.25
07/10/2012,1700,1.25,1.25,1.25,1.25
07/10/2012,1800,1.25,1.25,1.25,1.25
07/10/2012,1900,1.25,1.25,1.25,1.25
07/10/2012,2000,1.25,1.25,1.25,1.25
07/10/2012,2100,1.25,1.25,1.25,1.25
07/10/2012,2200,1.25,1.25,1.25,1.25
07/10/2012,2300,1.25,1.25,1.25,1.25
07/11/2012,100,1.25,1.25,1.25,1.25
07/11/2012,200,1.25,1.25,1.25,1.25
07/11/2012,300,1.25,1.25,1.25,1.25
07/11/2012,400,1.25,1.25,1.25,1.25
07/11/2012,500,1.25,1.25,1.25,1.25
07/11/2012,600,1.25,1.25,1.25,1.25
07/11/2012,700,1.25,1.25,1.25,1.25
07/11/2012,800,1.25,1.25,1.25,1.25
07/11/2012,900,1.25,1.25,1.25,1.25
07/11/2012,1000,1.25,1.25,1.25,1.25
07/11/2012,1100,1.25,1.25,1.25,1.25
07/11/2012,1200,1.25,1.25,1.25,1.25
07/11/2012,1300,1.25,1.25,1.25,1.25
07/11/2012,1400,1.25,1.25,1.25,1.25
07/11/2012,1500,1.25,1.25,1.25,1.25
07/11/2012,1600,1.25,1.25,1.25,1.25
07/11/2012,1700,1.25,1.25,1.25,1.25
07/11/2012,1800,1.25,1.25,1.25,1.25
07/11/2012,1900,1.25,1.25,1.25,1.25
07/11/2012,2000,1.25,1.25,1.25,1.25
07/11/2012,2100,1.25,1.25,1.25,1.25
07/11/2012,2200,1.25,1.25,1.25,1.25
07/11/2012,2300,1.25,1.25,1.25,1.25
07/12/2012,100,1.25,1.25,1.25,1.25
07/12/2012,200,1.25,1.25,1.25,1.25
07/12/2012,300,1.25,1.25,1.25,1.25
07/12/2012,400,1.25,1.25,1.25,1.25
07/12/2012,500,1.25,1.25,1.25,1.25
07/12/2012,600,1.25,1.25,1.25,1.25
07/12/2012,700,1.25,1.25,1.25,1.25
07/12/2012,800,1.25,1.25,1.25,1.25
07/12/2012,900,1.25,1.25,1.25,1.25
07/12/2012,1000,1.25,1.25,1.25,1.25
07/12/2012,1100,1.25,1.25,1.25,1.25
07/12/2012,1200,1.25,1.25,1.25,1.25
07/12/2012,1300,1.25,1.25,1.24,1.24
07/12/2012,1400,1.24,1.24,1.24,1.24
07/12/2012,1500,1.24,1.24,1.24,1.24
07/12/2012,1600,1.24,1.24,1.24,1.24
07/12/2012,1700,1.24,1.24,1.24,1.24
07/12/2012,1800,1.24,1.25,1.24,1.24
07/12/2012,1900,1.24,1.24,1.24,1.24
07/12/2012,2000,1.24,1.24,1.24,1.24
07/12/2012,2100,1.24,1.24,1.24,1.24
07/12/2012,2200,1.24,1.25,1.24,1.25
07/12/2012,2300,1.25,1.25,1.24,1.25
07/13/2012,100,1.24,1.25,1.24,1.25
07/13/2012,200,1.25,1.25,1.24,1.24
07/13/2012,300,1.24,1.24,1.24,1.24
07/13/2012,400,1.24,1.25,1.24,1.25
07/13/2012,500,1.25,1.25,1.24,1.24
07/13/2012,600,1.24,1.25,1.24,1.25
07/13/2012,700,1.25,1.25,1.25,1.25
07/13/2012,800,1.25,1.25,1.24,1.24
07/13/2012,900,1.24,1.25,1.24,1.24
07/13/2012,1000,1.24,1.25,1.24,1.24
07/13/2012,1100,1.25,1.25,1.24,1.25
07/13/2012,1200,1.25,1.25,1.24,1.25
07/13/2012,1300,1.25,1.25,1.24,1.25
07/13/2012,1400,1.25,1.25,1.24,1.24
07/13/2012,1500,1.24,1.24,1.24,1.24
07/13/2012,1600,1.24,1.25,1.24,1.25
07/13/2012,1700,1.25,1.25,1.25,1.25
07/13/2012,1800,1.25,1.25,1.25,1.25
07/13/2012,1900,1.25,1.25,1.25,1.25
07/13/2012,2000,1.25,1.25,1.25,1.25
07/13/2012,2100,1.25,1.25,1.25,1.25
07/13/2012,2200,1.25,1.25,1.25,1.25
07/13/2012,2300,1.25,1.25,1.25,1.25
07/16/2012,100,1.25,1.25,1.25,1.25
07/16/2012,200,1.25,1.25,1.25,1.25
07/16/2012,300,1.25,1.25,1.25,1.25
07/16/2012,400,1.25,1.25,1.25,1.25
07/16/2012,500,1.25,1.25,1.25,1.25
07/16/2012,600,1.25,1.25,1.25,1.25
07/16/2012,700,1.25,1.25,1.25,1.25
07/16/2012,800,1.25,1.25,1.25,1.25
07/16/2012,900,1.25,1.25,1.25,1.25
07/16/2012,1000,1.25,1.25,1.25,1.25
07/16/2012,1100,1.25,1.25,1.25,1.25
07/16/2012,1200,1.25,1.25,1.24,1.24
07/16/2012,1300,1.24,1.24,1.24,1.24
07/16/2012,1400,1.24,1.24,1.24,1.24
07/16/2012,1500,1.24,1.25,1.24,1.25
07/16/2012,1600,1.25,1.25,1.25,1.25
07/16/2012,1700,1.25,1.25,1.25,1.25
07/16/2012,1800,1.25,1.25,1.25,1.25
07/16/2012,1900,1.25,1.25,1.25,1.25
07/16/2012,2000,1.25,1.25,1.25,1.25
07/16/2012,2100,1.25,1.25,1.25,1.25
07/16/2012,2200,1.25,1.25,1.25,1.25
07/16/2012,2300,1.25,1.25,1.25,1.25
07/17/2012,100,1.25,1.25,1.25,1.25
07/17/2012,200,1.25,1.25,1.25,1.25
07/17/2012,300,1.25,1.25,1.25,1.25
07/17/2012,400,1.25,1.26,1.25,1.25
07/17/2012,500,1.25,1.26,1.25,1.25
07/17/2012,600,1.25,1.26,1.25,1.26
07/17/2012,700,1.26,1.26,1.25,1.25
07/17/2012,800,1.25,1.25,1.25,1.25
07/17/2012,900,1.25,1.25,1.25,1.25
07/17/2012,1000,1.25,1.26,1.25,1.25
07/17/2012,1100,1.25,1.26,1.25,1.25
07/17/2012,1200,1.25,1.26,1.25,1.25
07/17/2012,1300,1.25,1.25,1.25,1.25
07/17/2012,1400,1.25,1.25,1.25,1.25
07/17/2012,1500,1.25,1.25,1.25,1.25
07/17/2012,1600,1.25,1.25,1.25,1.25
07/17/2012,1700,1.25,1.25,1.24,1.25
07/17/2012,1800,1.25,1.25,1.25,1.25
07/17/2012,1900,1.25,1.25,1.25,1.25
07/17/2012,2000,1.25,1.25,1.25,1.25
07/17/2012,2100,1.25,1.25,1.25,1.25
07/17/2012,2200,1.25,1.25,1.25,1.25
07/17/2012,2300,1.25,1.25,1.25,1.25
07/18/2012,100,1.25,1.25,1.25,1.25
07/18/2012,200,1.25,1.25,1.25,1.25
07/18/2012,300,1.25,1.26,1.25,1.25
07/18/2012,400,1.25,1.25,1.25,1.25
07/18/2012,500,1.25,1.25,1.25,1.25
07/18/2012,600,1.25,1.25,1.25,1.25
07/18/2012,700,1.25,1.25,1.25,1.25
07/18/2012,800,1.25,1.25,1.25,1.25
07/18/2012,900,1.25,1.25,1.25,1.25
07/18/2012,1000,1.25,1.25,1.25,1.25
07/18/2012,1100,1.25,1.25,1.25,1.25
07/18/2012,1200,1.25,1.25,1.25,1.25
07/18/2012,1300,1.25,1.25,1.25,1.25
07/18/2012,1400,1.25,1.25,1.25,1.25
07/18/2012,1500,1.25,1.25,1.25,1.25
07/18/2012,1600,1.25,1.25,1.25,1.25
07/18/2012,1700,1.25,1.25,1.25,1.25
07/18/2012,1800,1.25,1.25,1.25,1.25
07/18/2012,1900,1.25,1.25,1.25,1.25
07/18/2012,2000,1.25,1.25,1.25,1.25
07/18/2012,2100,1.25,1.25,1.25,1.25
07/18/2012,2200,1.25,1.25,1.25,1.25
07/18/2012,2300,1.25,1.25,1.25,1.25
07/19/2012,100,1.25,1.25,1.25,1.25
07/19/2012,200,1.25,1.25,1.25,1.25
07/19/2012,300,1.25,1.25,1.25,1.25
07/19/2012,400,1.25,1.25,1.25,1.25
07/19/2012,500,1.25,1.25,1.25,1.25
07/19/2012,600,1.25,1.25,1.25,1.25
07/19/2012,700,1.25,1.25,1.25,1.25
07/19/2012,800,1.25,1.25,1.25,1.25
07/19/2012,900,1.25,1.25,1.25,1.25
07/19/2012,1000,1.25,1.26,1.25,1.25
07/19/2012,1100,1.25,1.25,1.25,1.25
07/19/2012,1200,1.25,1.26,1.25,1.26
07/19/2012,1300,1.26,1.26,1.25,1.25
07/19/2012,1400,1.25,1.26,1.25,1.25
07/19/2012,1500,1.25,1.26,1.25,1.25
07/19/2012,1600,1.25,1.25,1.25,1.25
07/19/2012,1700,1.25,1.25,1.25,1.25
07/19/2012,1800,1.25,1.25,1.25,1.25
07/19/2012,1900,1.25,1.25,1.25,1.25
07/19/2012,2000,1.25,1.25,1.25,1.25
07/19/2012,2100,1.25,1.25,1.25,1.25
07/19/2012,2200,1.25,1.25,1.25,1.25
07/19/2012,2300,1.25,1.25,1.25,1.25
07/20/2012,100,1.25,1.25,1.25,1.25
07/20/2012,200,1.25,1.25,1.25,1.25
07/20/2012,300,1.25,1.25,1.25,1.25
07/20/2012,400,1.25,1.25,1.25,1.25
07/20/2012,500,1.25,1.25,1.25,1.25
07/20/2012,600,1.25,1.25,1.25,1.25
07/20/2012,700,1.25,1.25,1.25,1.25
07/20/2012,800,1.25,1.25,1.25,1.25
07/20/2012,900,1.25,1.25,1.25,1.25
07/20/2012,1000,1.25,1.25,1.25,1.25
07/20/2012,1100,1.25,1.25,1.25,1.25
07/20/2012,1200,1.25,1.25,1.25,1.25
07/20/2012,1300,1.25,1.25,1.25,1.25
07/20/2012,1400,1.25,1.25,1.24,1.24
07/20/2012,1500,1.24,1.25,1.24,1.24
07/20/2012,1600,1.24,1.24,1.24,1.24
07/20/2012,1700,1.24,1.24,1.24,1.24
07/20/2012,1800,1.24,1.24,1.24,1.24
07/20/2012,1900,1.24,1.24,1.24,1.24
07/20/2012,2000,1.24,1.24,1.24,1.24
07/20/2012,2100,1.24,1.24,1.24,1.24
07/20/2012,2200,1.24,1.24,1.24,1.24
07/20/2012,2300,1.24,1.24,1.24,1.24
07/23/2012,100,1.24,1.24,1.24,1.24
07/23/2012,200,1.24,1.24,1.24,1.24
07/23/2012,300,1.24,1.24,1.24,1.24
07/23/2012,400,1.24,1.24,1.24,1.24
07/23/2012,500,1.24,1.24,1.24,1.24
07/23/2012,600,1.24,1.24,1.24,1.24
07/23/2012,700,1.24,1.24,1.24,1.24
07/23/2012,800,1.24,1.24,1.23,1.24
07/23/2012,900,1.24,1.24,1.23,1.23
07/23/2012,1000,1.23,1.24,1.23,1.23
07/23/2012,1100,1.23,1.24,1.23,1.24
07/23/2012,1200,1.24,1.24,1.23,1.24
07/23/2012,1300,1.24,1.24,1.24,1.24
07/23/2012,1400,1.24,1.24,1.24,1.24
07/23/2012,1500,1.24,1.24,1.23,1.23
07/23/2012,1600,1.23,1.23,1.23,1.23
07/23/2012,1700,1.23,1.24,1.23,1.24
07/23/2012,1800,1.24,1.24,1.24,1.24
07/23/2012,1900,1.24,1.24,1.24,1.24
07/23/2012,2000,1.24,1.24,1.24,1.24
07/23/2012,2100,1.24,1.24,1.24,1.24
07/23/2012,2200,1.24,1.24,1.24,1.24
07/23/2012,2300,1.24,1.24,1.24,1.24
07/24/2012,100,1.24,1.24,1.24,1.24
07/24/2012,200,1.24,1.24,1.24,1.24
07/24/2012,300,1.24,1.24,1.24,1.24
07/24/2012,400,1.24,1.24,1.24,1.24
07/24/2012,500,1.24,1.24,1.24,1.24
07/24/2012,600,1.24,1.24,1.24,1.24
07/24/2012,700,1.24,1.24,1.24,1.24
07/24/2012,800,1.24,1.24,1.24,1.24
07/24/2012,900,1.24,1.24,1.23,1.24
07/24/2012,1000,1.24,1.24,1.23,1.24
07/24/2012,1100,1.24,1.24,1.24,1.24
07/24/2012,1200,1.24,1.24,1.23,1.23
07/24/2012,1300,1.23,1.23,1.23,1.23
07/24/2012,1400,1.23,1.24,1.23,1.23
07/24/2012,1500,1.23,1.23,1.23,1.23
07/24/2012,1600,1.23,1.24,1.23,1.23
07/24/2012,1700,1.23,1.24,1.23,1.23
07/24/2012,1800,1.23,1.23,1.23,1.23
07/24/2012,1900,1.23,1.23,1.23,1.23
07/24/2012,2000,1.23,1.23,1.23,1.23
07/24/2012,2100,1.23,1.23,1.23,1.23
07/24/2012,2200,1.23,1.23,1.23,1.23
07/24/2012,2300,1.23,1.23,1.23,1.23
07/25/2012,100,1.23,1.23,1.23,1.23
07/25/2012,200,1.23,1.23,1.23,1.23
07/25/2012,300,1.23,1.23,1.23,1.23
07/25/2012,400,1.23,1.23,1.23,1.23
07/25/2012,500,1.23,1.23,1.23,1.23
07/25/2012,600,1.23,1.23,1.23,1.23
07/25/2012,700,1.23,1.23,1.23,1.23
07/25/2012,800,1.23,1.23,1.23,1.23
07/25/2012,900,1.23,1.23,1.23,1.23
07/25/2012,1000,1.23,1.24,1.23,1.23
07/25/2012,1100,1.23,1.24,1.23,1.24
07/25/2012,1200,1.24,1.24,1.24,1.24
07/25/2012,1300,1.24,1.24,1.24,1.24
07/25/2012,1400,1.24,1.24,1.24,1.24
07/25/2012,1500,1.24,1.24,1.24,1.24
07/25/2012,1600,1.24,1.24,1.24,1.24
07/25/2012,1700,1.24,1.24,1.24,1.24
07/25/2012,1800,1.24,1.24,1.24,1.24
07/25/2012,1900,1.24,1.24,1.24,1.24
07/25/2012,2000,1.24,1.24,1.24,1.24
07/25/2012,2100,1.24,1.24,1.24,1.24
07/25/2012,2200,1.24,1.24,1.24,1.24
07/25/2012,2300,1.24,1.24,1.24,1.24
07/26/2012,100,1.24,1.24,1.24,1.24
07/26/2012,200,1.24,1.24,1.24,1.24
07/26/2012,300,1.24,1.24,1.24,1.24
07/26/2012,400,1.24,1.24,1.24,1.24
07/26/2012,500,1.24,1.24,1.24,1.24
07/26/2012,600,1.24,1.24,1.24,1.24
07/26/2012,700,1.24,1.24,1.24,1.24
07/26/2012,800,1.24,1.24,1.24,1.24
07/26/2012,900,1.24,1.24,1.24,1.24
07/26/2012,1000,1.24,1.24,1.24,1.24
07/26/2012,1100,1.24,1.24,1.24,1.24
07/26/2012,1200,1.24,1.24,1.24,1.24
07/26/2012,1300,1.24,1.25,1.24,1.25
07/26/2012,1400,1.25,1.25,1.25,1.25
07/26/2012,1500,1.25,1.26,1.25,1.25
07/26/2012,1600,1.25,1.26,1.25,1.25
07/26/2012,1700,1.25,1.26,1.25,1.25
07/26/2012,1800,1.25,1.26,1.25,1.25
07/26/2012,1900,1.25,1.25,1.25,1.25
07/26/2012,2000,1.25,1.25,1.25,1.25
07/26/2012,2100,1.25,1.25,1.25,1.25
07/26/2012,2200,1.25,1.25,1.25,1.25
07/26/2012,2300,1.25,1.25,1.25,1.25
07/27/2012,100,1.25,1.25,1.25,1.25
07/27/2012,200,1.25,1.25,1.25,1.25
07/27/2012,300,1.25,1.25,1.25,1.25
07/27/2012,400,1.25,1.25,1.25,1.25
07/27/2012,500,1.25,1.25,1.25,1.25
07/27/2012,600,1.25,1.25,1.25,1.25
07/27/2012,700,1.25,1.25,1.25,1.25
07/27/2012,800,1.25,1.25,1.25,1.25
07/27/2012,900,1.25,1.26,1.25,1.25
07/27/2012,1000,1.25,1.25,1.25,1.25
07/27/2012,1100,1.25,1.25,1.25,1.25
07/27/2012,1200,1.25,1.25,1.25,1.25
07/27/2012,1300,1.25,1.26,1.25,1.26
07/27/2012,1400,1.26,1.26,1.25,1.25
07/27/2012,1500,1.25,1.26,1.25,1.25
07/27/2012,1600,1.25,1.26,1.25,1.26
07/27/2012,1700,1.26,1.26,1.26,1.26
07/27/2012,1800,1.26,1.26,1.26,1.26
07/27/2012,1900,1.26,1.26,1.26,1.26
07/27/2012,2000,1.26,1.26,1.26,1.26
07/27/2012,2100,1.26,1.26,1.25,1.26
07/27/2012,2200,1.26,1.26,1.25,1.25
07/27/2012,2300,1.25,1.26,1.25,1.26
07/30/2012,100,1.25,1.26,1.25,1.26
07/30/2012,200,1.26,1.26,1.25,1.25
07/30/2012,300,1.25,1.26,1.25,1.25
07/30/2012,400,1.25,1.25,1.25,1.25
07/30/2012,500,1.25,1.25,1.25,1.25
07/30/2012,600,1.25,1.25,1.25,1.25
07/30/2012,700,1.25,1.25,1.25,1.25
07/30/2012,800,1.25,1.25,1.25,1.25
07/30/2012,900,1.25,1.25,1.25,1.25
07/30/2012,1000,1.25,1.25,1.25,1.25
07/30/2012,1100,1.25,1.25,1.25,1.25
07/30/2012,1200,1.25,1.25,1.25,1.25
07/30/2012,1300,1.25,1.25,1.25,1.25
07/30/2012,1400,1.25,1.25,1.25,1.25
07/30/2012,1500,1.25,1.25,1.25,1.25
07/30/2012,1600,1.25,1.25,1.25,1.25
07/30/2012,1700,1.25,1.25,1.25,1.25
07/30/2012,1800,1.25,1.25,1.25,1.25
07/30/2012,1900,1.25,1.25,1.25,1.25
07/30/2012,2000,1.25,1.25,1.25,1.25
07/30/2012,2100,1.25,1.25,1.25,1.25
07/30/2012,2200,1.25,1.25,1.25,1.25
07/30/2012,2300,1.25,1.25,1.25,1.25
07/31/2012,100,1.25,1.25,1.25,1.25
07/31/2012,200,1.25,1.25,1.25,1.25
07/31/2012,300,1.25,1.25,1.25,1.25
07/31/2012,400,1.25,1.25,1.25,1.25
07/31/2012,500,1.25,1.25,1.25,1.25
07/31/2012,600,1.25,1.25,1.25,1.25
07/31/2012,700,1.25,1.25,1.25,1.25
07/31/2012,800,1.25,1.25,1.25,1.25
07/31/2012,900,1.25,1.25,1.25,1.25
07/31/2012,1000,1.25,1.25,1.25,1.25
07/31/2012,1100,1.25,1.25,1.25,1.25
07/31/2012,1200,1.25,1.25,1.25,1.25
07/31/2012,1300,1.25,1.25,1.25,1.25
07/31/2012,1400,1.25,1.25,1.25,1.25
07/31/2012,1500,1.25,1.26,1.25,1.25
07/31/2012,1600,1.25,1.26,1.25,1.25
07/31/2012,1700,1.25,1.26,1.25,1.26
07/31/2012,1800,1.26,1.26,1.26,1.26
07/31/2012,1900,1.26,1.26,1.25,1.26
07/31/2012,2000,1.26,1.26,1.26,1.26
07/31/2012,2100,1.26,1.26,1.25,1.26
07/31/2012,2200,1.26,1.26,1.25,1.26
07/31/2012,2300,1.25,1.26,1.25,1.25
08/01/2012,100,1.25,1.25,1.25,1.25
08/01/2012,200,1.25,1.25,1.25,1.25
08/01/2012,300,1.25,1.25,1.25,1.25
08/01/2012,400,1.25,1.25,1.25,1.25
08/01/2012,500,1.25,1.25,1.25,1.25
08/01/2012,600,1.25,1.25,1.25,1.25
08/01/2012,700,1.25,1.25,1.25,1.25
08/01/2012,800,1.25,1.26,1.25,1.26
08/01/2012,900,1.26,1.26,1.26,1.26
08/01/2012,1000,1.26,1.26,1.26,1.26
08/01/2012,1100,1.26,1.26,1.25,1.26
08/01/2012,1200,1.26,1.26,1.25,1.26
08/01/2012,1300,1.26,1.26,1.26,1.26
08/01/2012,1400,1.26,1.26,1.25,1.26
08/01/2012,1500,1.26,1.26,1.25,1.26
08/01/2012,1600,1.26,1.26,1.25,1.26
08/01/2012,1700,1.26,1.26,1.25,1.25
08/01/2012,1800,1.25,1.26,1.25,1.25
08/01/2012,1900,1.25,1.25,1.25,1.25
08/01/2012,2000,1.25,1.26,1.25,1.25
08/01/2012,2100,1.25,1.25,1.25,1.25
08/01/2012,2200,1.25,1.25,1.25,1.25
08/01/2012,2300,1.25,1.25,1.25,1.25
08/02/2012,100,1.25,1.25,1.25,1.25
08/02/2012,200,1.25,1.25,1.25,1.25
08/02/2012,300,1.25,1.25,1.25,1.25
08/02/2012,400,1.25,1.25,1.25,1.25
08/02/2012,500,1.25,1.25,1.25,1.25
08/02/2012,600,1.25,1.25,1.25,1.25
08/02/2012,700,1.25,1.25,1.25,1.25
08/02/2012,800,1.25,1.25,1.25,1.25
08/02/2012,900,1.25,1.25,1.25,1.25
08/02/2012,1000,1.25,1.25,1.25,1.25
08/02/2012,1100,1.25,1.25,1.25,1.25
08/02/2012,1200,1.25,1.25,1.25,1.25
08/02/2012,1300,1.25,1.25,1.25,1.25
08/02/2012,1400,1.25,1.26,1.25,1.25
08/02/2012,1500,1.25,1.27,1.24,1.25
08/02/2012,1600,1.25,1.25,1.24,1.25
08/02/2012,1700,1.25,1.25,1.24,1.24
08/02/2012,1800,1.24,1.24,1.24,1.24
08/02/2012,1900,1.24,1.24,1.24,1.24
08/02/2012,2000,1.24,1.24,1.24,1.24
08/02/2012,2100,1.24,1.24,1.24,1.24
08/02/2012,2200,1.24,1.24,1.24,1.24
08/02/2012,2300,1.24,1.24,1.24,1.24
08/03/2012,100,1.24,1.24,1.24,1.24
08/03/2012,200,1.24,1.24,1.24,1.24
08/03/2012,300,1.24,1.24,1.24,1.24
08/03/2012,400,1.24,1.24,1.24,1.24
08/03/2012,500,1.24,1.24,1.24,1.24
08/03/2012,600,1.24,1.24,1.24,1.24
08/03/2012,700,1.24,1.24,1.24,1.24
08/03/2012,800,1.24,1.24,1.24,1.24
08/03/2012,900,1.24,1.24,1.24,1.24
08/03/2012,1000,1.24,1.25,1.24,1.25
08/03/2012,1100,1.25,1.25,1.24,1.25
08/03/2012,1200,1.25,1.25,1.25,1.25
08/03/2012,1300,1.25,1.25,1.25,1.25
08/03/2012,1400,1.25,1.25,1.25,1.25
08/03/2012,1500,1.25,1.25,1.25,1.25
08/03/2012,1600,1.25,1.26,1.25,1.26
08/03/2012,1700,1.26,1.26,1.26,1.26
08/03/2012,1800,1.26,1.26,1.26,1.26
08/03/2012,1900,1.26,1.26,1.26,1.26
08/03/2012,2000,1.26,1.26,1.26,1.26
08/03/2012,2100,1.26,1.26,1.26,1.26
08/03/2012,2200,1.26,1.26,1.26,1.26
08/03/2012,2300,1.26,1.26,1.26,1.26
08/06/2012,100,1.26,1.26,1.26,1.26
08/06/2012,200,1.26,1.27,1.26,1.27
08/06/2012,300,1.27,1.27,1.26,1.27
08/06/2012,400,1.27,1.27,1.26,1.26
08/06/2012,500,1.26,1.27,1.26,1.26
08/06/2012,600,1.26,1.26,1.26,1.26
08/06/2012,700,1.26,1.26,1.26,1.26
08/06/2012,800,1.26,1.26,1.26,1.26
08/06/2012,900,1.26,1.26,1.26,1.26
08/06/2012,1000,1.26,1.26,1.26,1.26
08/06/2012,1100,1.26,1.26,1.26,1.26
08/06/2012,1200,1.26,1.26,1.26,1.26
08/06/2012,1300,1.26,1.26,1.26,1.26
08/06/2012,1400,1.26,1.26,1.26,1.26
08/06/2012,1500,1.26,1.26,1.26,1.26
08/06/2012,1600,1.26,1.26,1.26,1.26
08/06/2012,1700,1.26,1.27,1.26,1.27
08/06/2012,1800,1.27,1.27,1.27,1.27
08/06/2012,1900,1.27,1.27,1.26,1.27
08/06/2012,2000,1.27,1.27,1.26,1.26
08/06/2012,2100,1.26,1.26,1.26,1.26
08/06/2012,2200,1.26,1.27,1.26,1.26
08/06/2012,2300,1.26,1.26,1.26,1.26
08/07/2012,100,1.26,1.26,1.26,1.26
08/07/2012,200,1.26,1.26,1.26,1.26
08/07/2012,300,1.26,1.26,1.26,1.26
08/07/2012,400,1.26,1.27,1.26,1.26
08/07/2012,500,1.26,1.26,1.26,1.26
08/07/2012,600,1.26,1.26,1.26,1.26
08/07/2012,700,1.26,1.26,1.26,1.26
08/07/2012,800,1.26,1.26,1.26,1.26
08/07/2012,900,1.26,1.26,1.26,1.26
08/07/2012,1000,1.26,1.27,1.26,1.27
08/07/2012,1100,1.27,1.27,1.26,1.27
08/07/2012,1200,1.27,1.27,1.26,1.26
08/07/2012,1300,1.26,1.27,1.26,1.27
08/07/2012,1400,1.27,1.27,1.27,1.27
08/07/2012,1500,1.27,1.27,1.27,1.27
08/07/2012,1600,1.27,1.27,1.27,1.27
08/07/2012,1700,1.27,1.27,1.27,1.27
08/07/2012,1800,1.27,1.27,1.27,1.27
08/07/2012,1900,1.27,1.27,1.27,1.27
08/07/2012,2000,1.27,1.27,1.27,1.27
08/07/2012,2100,1.27,1.27,1.26,1.27
08/07/2012,2200,1.27,1.27,1.26,1.26
08/07/2012,2300,1.26,1.26,1.26,1.26
08/08/2012,100,1.26,1.26,1.26,1.26
08/08/2012,200,1.26,1.26,1.26,1.26
08/08/2012,300,1.26,1.26,1.26,1.26
08/08/2012,400,1.26,1.26,1.26,1.26
08/08/2012,500,1.26,1.26,1.26,1.26
08/08/2012,600,1.26,1.26,1.26,1.26
08/08/2012,700,1.26,1.26,1.26,1.26
08/08/2012,800,1.26,1.26,1.26,1.26
08/08/2012,900,1.26,1.26,1.26,1.26
08/08/2012,1000,1.26,1.26,1.26,1.26
08/08/2012,1100,1.26,1.26,1.26,1.26
08/08/2012,1200,1.26,1.26,1.26,1.26
08/08/2012,1300,1.26,1.26,1.26,1.26
08/08/2012,1400,1.26,1.26,1.26,1.26
08/08/2012,1500,1.26,1.26,1.26,1.26
08/08/2012,1600,1.26,1.26,1.26,1.26
08/08/2012,1700,1.26,1.26,1.26,1.26
08/08/2012,1800,1.26,1.26,1.26,1.26
08/08/2012,1900,1.26,1.26,1.26,1.26
08/08/2012,2000,1.26,1.26,1.26,1.26
08/08/2012,2100,1.26,1.26,1.26,1.26
08/08/2012,2200,1.26,1.26,1.26,1.26
08/08/2012,2300,1.26,1.26,1.26,1.26
08/09/2012,100,1.26,1.26,1.26,1.26
08/09/2012,200,1.26,1.26,1.26,1.26
08/09/2012,300,1.26,1.26,1.26,1.26
08/09/2012,400,1.26,1.26,1.26,1.26
08/09/2012,500,1.26,1.26,1.26,1.26
08/09/2012,600,1.26,1.26,1.26,1.26
08/09/2012,700,1.26,1.26,1.26,1.26
08/09/2012,800,1.26,1.26,1.26,1.26
08/09/2012,900,1.26,1.26,1.26,1.26
08/09/2012,1000,1.26,1.26,1.26,1.26
08/09/2012,1100,1.26,1.26,1.26,1.26
08/09/2012,1200,1.26,1.26,1.26,1.26
08/09/2012,1300,1.26,1.26,1.25,1.26
08/09/2012,1400,1.26,1.26,1.25,1.26
08/09/2012,1500,1.26,1.26,1.25,1.26
08/09/2012,1600,1.26,1.26,1.25,1.25
08/09/2012,1700,1.25,1.26,1.25,1.26
08/09/2012,1800,1.25,1.26,1.25,1.25
08/09/2012,1900,1.25,1.25,1.25,1.25
08/09/2012,2000,1.25,1.25,1.25,1.25
08/09/2012,2100,1.25,1.25,1.25,1.25
08/09/2012,2200,1.25,1.25,1.25,1.25
08/09/2012,2300,1.25,1.26,1.25,1.25
08/10/2012,100,1.25,1.25,1.25,1.25
08/10/2012,200,1.25,1.25,1.25,1.25
08/10/2012,300,1.25,1.25,1.25,1.25
08/10/2012,400,1.25,1.25,1.25,1.25
08/10/2012,500,1.25,1.25,1.25,1.25
08/10/2012,600,1.25,1.25,1.25,1.25
08/10/2012,700,1.25,1.25,1.25,1.25
08/10/2012,800,1.25,1.25,1.25,1.25
08/10/2012,900,1.25,1.25,1.25,1.25
08/10/2012,1000,1.25,1.25,1.25,1.25
08/10/2012,1100,1.25,1.25,1.25,1.25
08/10/2012,1200,1.25,1.25,1.25,1.25
08/10/2012,1300,1.25,1.25,1.25,1.25
08/10/2012,1400,1.25,1.25,1.25,1.25
08/10/2012,1500,1.25,1.25,1.25,1.25
08/10/2012,1600,1.25,1.25,1.25,1.25
08/10/2012,1700,1.25,1.26,1.25,1.26
08/10/2012,1800,1.26,1.26,1.25,1.25
08/10/2012,1900,1.25,1.25,1.25,1.25
08/10/2012,2000,1.25,1.25,1.25,1.25
08/10/2012,2100,1.25,1.25,1.25,1.25
08/10/2012,2200,1.25,1.25,1.25,1.25
08/10/2012,2300,1.25,1.25,1.25,1.25
08/13/2012,100,1.25,1.25,1.25,1.25
08/13/2012,200,1.25,1.25,1.25,1.25
08/13/2012,300,1.25,1.25,1.25,1.25
08/13/2012,400,1.25,1.25,1.25,1.25
08/13/2012,500,1.25,1.25,1.25,1.25
08/13/2012,600,1.25,1.25,1.25,1.25
08/13/2012,700,1.25,1.25,1.25,1.25
08/13/2012,800,1.25,1.25,1.25,1.25
08/13/2012,900,1.25,1.25,1.25,1.25
08/13/2012,1000,1.25,1.25,1.25,1.25
08/13/2012,1100,1.25,1.25,1.25,1.25
08/13/2012,1200,1.25,1.26,1.25,1.26
08/13/2012,1300,1.26,1.26,1.25,1.26
08/13/2012,1400,1.26,1.26,1.26,1.26
08/13/2012,1500,1.26,1.26,1.26,1.26
08/13/2012,1600,1.26,1.26,1.26,1.26
08/13/2012,1700,1.26,1.26,1.26,1.26
08/13/2012,1800,1.26,1.26,1.26,1.26
08/13/2012,1900,1.26,1.26,1.26,1.26
08/13/2012,2000,1.26,1.26,1.26,1.26
08/13/2012,2100,1.26,1.26,1.26,1.26
08/13/2012,2200,1.26,1.26,1.26,1.26
08/13/2012,2300,1.26,1.26,1.26,1.26
08/14/2012,100,1.26,1.26,1.26,1.26
08/14/2012,200,1.26,1.26,1.26,1.26
08/14/2012,300,1.26,1.26,1.26,1.26
08/14/2012,400,1.26,1.26,1.26,1.26
08/14/2012,500,1.26,1.26,1.26,1.26
08/14/2012,600,1.26,1.26,1.26,1.26
08/14/2012,700,1.26,1.26,1.26,1.26
08/14/2012,800,1.26,1.26,1.26,1.26
08/14/2012,900,1.26,1.26,1.26,1.26
08/14/2012,1000,1.26,1.26,1.26,1.26
08/14/2012,1100,1.26,1.26,1.26,1.26
08/14/2012,1200,1.26,1.26,1.26,1.26
08/14/2012,1300,1.26,1.26,1.26,1.26
08/14/2012,1400,1.26,1.26,1.26,1.26
08/14/2012,1500,1.26,1.26,1.26,1.26
08/14/2012,1600,1.26,1.26,1.26,1.26
08/14/2012,1700,1.26,1.26,1.26,1.26
08/14/2012,1800,1.26,1.26,1.26,1.26
08/14/2012,1900,1.26,1.26,1.26,1.26
08/14/2012,2000,1.26,1.26,1.26,1.26
08/14/2012,2100,1.26,1.26,1.26,1.26
08/14/2012,2200,1.26,1.26,1.26,1.26
08/14/2012,2300,1.26,1.26,1.26,1.26
08/15/2012,100,1.26,1.26,1.26,1.26
08/15/2012,200,1.26,1.26,1.26,1.26
08/15/2012,300,1.26,1.26,1.26,1.26
08/15/2012,400,1.26,1.26,1.26,1.26
08/15/2012,500,1.26,1.26,1.26,1.26
08/15/2012,600,1.26,1.26,1.26,1.26
08/15/2012,700,1.26,1.26,1.26,1.26
08/15/2012,800,1.26,1.26,1.26,1.26
08/15/2012,900,1.26,1.26,1.26,1.26
08/15/2012,1000,1.26,1.26,1.26,1.26
08/15/2012,1100,1.26,1.26,1.26,1.26
08/15/2012,1200,1.26,1.26,1.25,1.26
08/15/2012,1300,1.26,1.26,1.25,1.25
08/15/2012,1400,1.25,1.25,1.25,1.25
08/15/2012,1500,1.25,1.25,1.25,1.25
08/15/2012,1600,1.25,1.25,1.25,1.25
08/15/2012,1700,1.25,1.25,1.25,1.25
08/15/2012,1800,1.25,1.25,1.25,1.25
08/15/2012,1900,1.25,1.25,1.25,1.25
08/15/2012,2000,1.25,1.25,1.25,1.25
08/15/2012,2100,1.25,1.25,1.25,1.25
08/15/2012,2200,1.25,1.25,1.25,1.25
08/15/2012,2300,1.25,1.25,1.25,1.25
08/16/2012,100,1.25,1.25,1.25,1.25
08/16/2012,200,1.25,1.25,1.25,1.25
08/16/2012,300,1.25,1.25,1.25,1.25
08/16/2012,400,1.25,1.25,1.25,1.25
08/16/2012,500,1.25,1.25,1.25,1.25
08/16/2012,600,1.25,1.25,1.25,1.25
08/16/2012,700,1.25,1.25,1.25,1.25
08/16/2012,800,1.25,1.25,1.25,1.25
08/16/2012,900,1.25,1.25,1.25,1.25
08/16/2012,1000,1.25,1.25,1.25,1.25
08/16/2012,1100,1.25,1.25,1.25,1.25
08/16/2012,1200,1.25,1.25,1.25,1.25
08/16/2012,1300,1.25,1.25,1.25,1.25
08/16/2012,1400,1.25,1.25,1.25,1.25
08/16/2012,1500,1.25,1.26,1.25,1.26
08/16/2012,1600,1.26,1.26,1.26,1.26
08/16/2012,1700,1.26,1.26,1.26,1.26
08/16/2012,1800,1.26,1.26,1.26,1.26
08/16/2012,1900,1.26,1.26,1.26,1.26
08/16/2012,2000,1.26,1.26,1.26,1.26
08/16/2012,2100,1.26,1.26,1.26,1.26
08/16/2012,2200,1.26,1.26,1.26,1.26
08/16/2012,2300,1.26,1.26,1.26,1.26
08/17/2012,100,1.26,1.26,1.26,1.26
08/17/2012,200,1.26,1.26,1.26,1.26
08/17/2012,300,1.26,1.26,1.26,1.26
08/17/2012,400,1.26,1.26,1.26,1.26
08/17/2012,500,1.26,1.26,1.26,1.26
08/17/2012,600,1.26,1.26,1.26,1.26
08/17/2012,700,1.26,1.26,1.26,1.26
08/17/2012,800,1.26,1.26,1.26,1.26
08/17/2012,900,1.26,1.26,1.26,1.26
08/17/2012,1000,1.26,1.26,1.26,1.26
08/17/2012,1100,1.26,1.26,1.26,1.26
08/17/2012,1200,1.26,1.26,1.26,1.26
08/17/2012,1300,1.26,1.26,1.26,1.26
08/17/2012,1400,1.26,1.26,1.26,1.26
08/17/2012,1500,1.26,1.26,1.26,1.26
08/17/2012,1600,1.26,1.26,1.26,1.26
08/17/2012,1700,1.26,1.26,1.25,1.25
08/17/2012,1800,1.25,1.26,1.25,1.26
08/17/2012,1900,1.26,1.26,1.26,1.26
08/17/2012,2000,1.26,1.26,1.26,1.26
08/17/2012,2100,1.26,1.26,1.26,1.26
08/17/2012,2200,1.26,1.26,1.26,1.26
08/17/2012,2300,1.26,1.26,1.26,1.26
08/20/2012,100,1.26,1.26,1.26,1.26
08/20/2012,200,1.26,1.26,1.26,1.26
08/20/2012,300,1.26,1.26,1.26,1.26
08/20/2012,400,1.26,1.26,1.26,1.26
08/20/2012,500,1.26,1.26,1.26,1.26
08/20/2012,600,1.26,1.26,1.26,1.26
08/20/2012,700,1.26,1.26,1.26,1.26
08/20/2012,800,1.26,1.26,1.26,1.26
08/20/2012,900,1.26,1.26,1.26,1.26
08/20/2012,1000,1.26,1.26,1.26,1.26
08/20/2012,1100,1.26,1.26,1.26,1.26
08/20/2012,1200,1.26,1.26,1.26,1.26
08/20/2012,1300,1.26,1.26,1.26,1.26
08/20/2012,1400,1.26,1.26,1.25,1.25
08/20/2012,1500,1.25,1.26,1.25,1.26
08/20/2012,1600,1.26,1.26,1.25,1.26
08/20/2012,1700,1.26,1.26,1.26,1.26
08/20/2012,1800,1.26,1.26,1.26,1.26
08/20/2012,1900,1.26,1.26,1.26,1.26
08/20/2012,2000,1.26,1.26,1.26,1.26
08/20/2012,2100,1.26,1.26,1.26,1.26
08/20/2012,2200,1.26,1.26,1.26,1.26
08/20/2012,2300,1.26,1.26,1.26,1.26
08/21/2012,100,1.26,1.26,1.26,1.26
08/21/2012,200,1.26,1.26,1.26,1.26
08/21/2012,300,1.26,1.26,1.26,1.26
08/21/2012,400,1.26,1.26,1.26,1.26
08/21/2012,500,1.26,1.26,1.26,1.26
08/21/2012,600,1.26,1.26,1.26,1.26
08/21/2012,700,1.26,1.26,1.26,1.26
08/21/2012,800,1.26,1.26,1.26,1.26
08/21/2012,900,1.26,1.26,1.26,1.26
08/21/2012,1000,1.26,1.27,1.26,1.26
08/21/2012,1100,1.26,1.27,1.26,1.26
08/21/2012,1200,1.26,1.27,1.26,1.27
08/21/2012,1300,1.27,1.27,1.27,1.27
08/21/2012,1400,1.27,1.27,1.27,1.27
08/21/2012,1500,1.27,1.27,1.27,1.27
08/21/2012,1600,1.27,1.27,1.27,1.27
08/21/2012,1700,1.27,1.27,1.27,1.27
08/21/2012,1800,1.27,1.27,1.27,1.27
08/21/2012,1900,1.27,1.27,1.27,1.27
08/21/2012,2000,1.27,1.27,1.27,1.27
08/21/2012,2100,1.27,1.27,1.27,1.27
08/21/2012,2200,1.27,1.27,1.27,1.27
08/21/2012,2300,1.27,1.27,1.27,1.27
08/22/2012,400,1.27,1.27,1.27,1.27
08/22/2012,500,1.27,1.27,1.27,1.27
08/22/2012,600,1.27,1.27,1.27,1.27
08/22/2012,700,1.27,1.27,1.27,1.27
08/22/2012,800,1.27,1.27,1.27,1.27
08/22/2012,900,1.27,1.27,1.27,1.27
08/22/2012,1000,1.27,1.27,1.27,1.27
08/22/2012,1100,1.27,1.27,1.27,1.27
08/22/2012,1200,1.27,1.27,1.27,1.27
08/22/2012,1300,1.27,1.27,1.27,1.27
08/22/2012,1400,1.27,1.27,1.27,1.27
08/22/2012,1500,1.27,1.27,1.27,1.27
08/22/2012,1600,1.27,1.27,1.27,1.27
08/22/2012,1700,1.27,1.27,1.27,1.27
08/22/2012,1800,1.27,1.27,1.27,1.27
08/22/2012,1900,1.27,1.27,1.27,1.27
08/22/2012,2000,1.27,1.27,1.27,1.27
08/22/2012,2100,1.27,1.28,1.27,1.28
08/22/2012,2200,1.28,1.28,1.28,1.28
08/22/2012,2300,1.28,1.28,1.28,1.28
08/23/2012,100,1.28,1.28,1.28,1.28
08/23/2012,200,1.28,1.28,1.28,1.28
08/23/2012,300,1.28,1.28,1.28,1.28
08/23/2012,400,1.28,1.28,1.28,1.28
08/23/2012,500,1.28,1.28,1.28,1.28
08/23/2012,600,1.28,1.28,1.28,1.28
08/23/2012,700,1.28,1.28,1.28,1.28
08/23/2012,800,1.28,1.28,1.28,1.28
08/23/2012,900,1.28,1.28,1.28,1.28
08/23/2012,1000,1.28,1.28,1.28,1.28
08/23/2012,1100,1.28,1.28,1.28,1.28
08/23/2012,1200,1.28,1.28,1.28,1.28
08/23/2012,1300,1.28,1.28,1.28,1.28
08/23/2012,1400,1.28,1.28,1.28,1.28
08/23/2012,1500,1.28,1.28,1.28,1.28
08/23/2012,1600,1.28,1.28,1.28,1.28
08/23/2012,1700,1.28,1.28,1.28,1.28
08/23/2012,1800,1.28,1.28,1.28,1.28
08/23/2012,1900,1.28,1.28,1.28,1.28
08/23/2012,2000,1.28,1.28,1.28,1.28
08/23/2012,2100,1.28,1.28,1.28,1.28
08/23/2012,2200,1.28,1.28,1.28,1.28
08/23/2012,2300,1.28,1.28,1.28,1.28
08/24/2012,100,1.28,1.28,1.28,1.28
08/24/2012,200,1.28,1.28,1.28,1.28
08/24/2012,300,1.28,1.28,1.28,1.28
08/24/2012,400,1.28,1.28,1.28,1.28
08/24/2012,500,1.28,1.28,1.28,1.28
08/24/2012,600,1.28,1.28,1.28,1.28
08/24/2012,700,1.28,1.28,1.28,1.28
08/24/2012,800,1.28,1.28,1.28,1.28
08/24/2012,900,1.28,1.28,1.28,1.28
08/24/2012,1000,1.28,1.28,1.28,1.28
08/24/2012,1100,1.28,1.28,1.28,1.28
08/24/2012,1200,1.28,1.28,1.28,1.28
08/24/2012,1300,1.28,1.28,1.28,1.28
08/24/2012,1400,1.28,1.28,1.27,1.27
08/24/2012,1500,1.27,1.28,1.27,1.27
08/24/2012,1600,1.27,1.27,1.27,1.27
08/24/2012,1700,1.27,1.28,1.27,1.28
08/24/2012,1800,1.28,1.28,1.28,1.28
08/24/2012,1900,1.28,1.28,1.28,1.28
08/24/2012,2000,1.28,1.28,1.28,1.28
08/24/2012,2100,1.28,1.28,1.28,1.28
08/24/2012,2200,1.28,1.28,1.28,1.28
08/24/2012,2300,1.28,1.28,1.27,1.28
08/27/2012,100,1.28,1.28,1.28,1.28
08/27/2012,200,1.28,1.28,1.27,1.27
08/27/2012,300,1.27,1.28,1.27,1.28
08/27/2012,400,1.28,1.28,1.27,1.27
08/27/2012,500,1.27,1.28,1.27,1.28
08/27/2012,600,1.28,1.28,1.27,1.28
08/27/2012,700,1.28,1.28,1.27,1.28
08/27/2012,800,1.28,1.28,1.27,1.27
08/27/2012,900,1.27,1.27,1.27,1.27
08/27/2012,1000,1.27,1.28,1.27,1.28
08/27/2012,1100,1.28,1.28,1.28,1.28
08/27/2012,1200,1.28,1.28,1.28,1.28
08/27/2012,1300,1.28,1.28,1.28,1.28
08/27/2012,1400,1.28,1.28,1.28,1.28
08/27/2012,1500,1.28,1.28,1.28,1.28
08/27/2012,1600,1.28,1.28,1.28,1.28
08/27/2012,1700,1.28,1.28,1.28,1.28
08/27/2012,1800,1.28,1.28,1.28,1.28
08/27/2012,1900,1.28,1.28,1.28,1.28
08/27/2012,2000,1.28,1.28,1.28,1.28
08/27/2012,2100,1.28,1.28,1.27,1.27
08/27/2012,2200,1.27,1.27,1.27,1.27
08/27/2012,2300,1.27,1.27,1.27,1.27
08/28/2012,100,1.27,1.27,1.27,1.27
08/28/2012,200,1.27,1.27,1.27,1.27
08/28/2012,300,1.27,1.27,1.27,1.27
08/28/2012,400,1.27,1.27,1.27,1.27
08/28/2012,500,1.27,1.27,1.27,1.27
08/28/2012,600,1.27,1.27,1.27,1.27
08/28/2012,700,1.27,1.27,1.27,1.27
08/28/2012,800,1.27,1.27,1.27,1.27
08/28/2012,900,1.27,1.27,1.27,1.27
08/28/2012,1000,1.27,1.28,1.27,1.27
08/28/2012,1100,1.27,1.28,1.27,1.28
08/28/2012,1200,1.28,1.28,1.28,1.28
08/28/2012,1300,1.28,1.28,1.28,1.28
08/28/2012,1400,1.28,1.28,1.28,1.28
08/28/2012,1500,1.28,1.28,1.28,1.28
08/28/2012,1600,1.28,1.28,1.28,1.28
08/28/2012,1700,1.28,1.28,1.28,1.28
08/28/2012,1800,1.28,1.28,1.28,1.28
08/28/2012,1900,1.28,1.28,1.28,1.28
08/28/2012,2000,1.28,1.28,1.28,1.28
08/28/2012,2100,1.28,1.28,1.28,1.28
08/28/2012,2200,1.28,1.28,1.28,1.28
08/28/2012,2300,1.28,1.28,1.28,1.28
08/29/2012,100,1.28,1.28,1.28,1.28
08/29/2012,200,1.28,1.28,1.28,1.28
08/29/2012,300,1.28,1.28,1.28,1.28
08/29/2012,400,1.28,1.28,1.28,1.28
08/29/2012,500,1.28,1.28,1.28,1.28
08/29/2012,600,1.28,1.28,1.28,1.28
08/29/2012,700,1.28,1.28,1.28,1.28
08/29/2012,800,1.28,1.28,1.28,1.28
08/29/2012,900,1.28,1.28,1.28,1.28
08/29/2012,1000,1.28,1.28,1.28,1.28
08/29/2012,1100,1.28,1.28,1.28,1.28
08/29/2012,1200,1.28,1.28,1.28,1.28
08/29/2012,1300,1.28,1.28,1.28,1.28
08/29/2012,1400,1.28,1.28,1.28,1.28
08/29/2012,1500,1.28,1.28,1.28,1.28
08/29/2012,1600,1.28,1.28,1.28,1.28
08/29/2012,1700,1.28,1.28,1.28,1.28
08/29/2012,1800,1.28,1.28,1.28,1.28
08/29/2012,1900,1.28,1.28,1.28,1.28
08/29/2012,2000,1.28,1.28,1.28,1.28
08/29/2012,2100,1.28,1.28,1.28,1.28
08/29/2012,2200,1.28,1.28,1.28,1.28
08/29/2012,2300,1.28,1.28,1.28,1.28
08/30/2012,100,1.28,1.28,1.28,1.28
08/30/2012,200,1.28,1.28,1.28,1.28
08/30/2012,300,1.28,1.28,1.28,1.28
08/30/2012,400,1.28,1.28,1.28,1.28
08/30/2012,500,1.28,1.28,1.28,1.28
08/30/2012,600,1.28,1.28,1.28,1.28
08/30/2012,700,1.28,1.28,1.28,1.28
08/30/2012,800,1.28,1.28,1.28,1.28
08/30/2012,900,1.28,1.28,1.28,1.28
08/30/2012,1000,1.28,1.28,1.28,1.28
08/30/2012,1100,1.28,1.28,1.28,1.28
08/30/2012,1200,1.28,1.28,1.28,1.28
08/30/2012,1300,1.28,1.28,1.28,1.28
08/30/2012,1400,1.28,1.28,1.28,1.28
08/30/2012,1500,1.28,1.28,1.28,1.28
08/30/2012,1600,1.28,1.28,1.28,1.28
08/30/2012,1700,1.28,1.28,1.27,1.27
08/30/2012,1800,1.27,1.27,1.27,1.27
08/30/2012,1900,1.27,1.27,1.27,1.27
08/30/2012,2000,1.27,1.27,1.27,1.27
08/30/2012,2100,1.27,1.27,1.27,1.27
08/30/2012,2200,1.27,1.28,1.27,1.27
08/30/2012,2300,1.27,1.28,1.27,1.27
08/31/2012,100,1.27,1.27,1.27,1.27
08/31/2012,200,1.27,1.28,1.27,1.27
08/31/2012,300,1.27,1.28,1.27,1.28
08/31/2012,400,1.28,1.28,1.28,1.28
08/31/2012,500,1.28,1.28,1.28,1.28
08/31/2012,600,1.28,1.28,1.28,1.28
08/31/2012,700,1.28,1.28,1.28,1.28
08/31/2012,800,1.28,1.28,1.27,1.27
08/31/2012,900,1.27,1.28,1.27,1.27
08/31/2012,1000,1.27,1.28,1.27,1.28
08/31/2012,1100,1.28,1.28,1.28,1.28
08/31/2012,1200,1.28,1.28,1.28,1.28
08/31/2012,1300,1.28,1.28,1.28,1.28
08/31/2012,1400,1.28,1.28,1.28,1.28
08/31/2012,1500,1.28,1.29,1.28,1.29
08/31/2012,1600,1.29,1.29,1.28,1.28
08/31/2012,1700,1.28,1.29,1.28,1.28
08/31/2012,1800,1.28,1.29,1.28,1.28
08/31/2012,1900,1.28,1.28,1.28,1.28
08/31/2012,2000,1.28,1.28,1.28,1.28
08/31/2012,2100,1.28,1.28,1.28,1.28
08/31/2012,2200,1.28,1.28,1.28,1.28
08/31/2012,2300,1.28,1.28,1.28,1.28
09/03/2012,100,1.28,1.28,1.28,1.28
09/03/2012,200,1.28,1.28,1.28,1.28
09/03/2012,300,1.28,1.28,1.28,1.28
09/03/2012,400,1.28,1.28,1.28,1.28
09/03/2012,500,1.28,1.28,1.28,1.28
09/03/2012,600,1.28,1.28,1.28,1.28
09/03/2012,700,1.28,1.28,1.28,1.28
09/03/2012,800,1.28,1.28,1.28,1.28
09/03/2012,900,1.28,1.28,1.28,1.28
09/03/2012,1000,1.28,1.28,1.28,1.28
09/03/2012,1100,1.28,1.28,1.28,1.28
09/03/2012,1200,1.28,1.28,1.28,1.28
09/03/2012,1300,1.28,1.28,1.28,1.28
09/03/2012,1400,1.28,1.28,1.28,1.28
09/03/2012,1500,1.28,1.28,1.28,1.28
09/03/2012,1600,1.28,1.28,1.28,1.28
09/03/2012,1700,1.28,1.28,1.28,1.28
09/03/2012,1800,1.28,1.29,1.28,1.28
09/03/2012,1900,1.28,1.28,1.28,1.28
09/04/2012,100,1.28,1.28,1.28,1.28
09/04/2012,200,1.28,1.28,1.28,1.28
09/04/2012,300,1.28,1.28,1.28,1.28
09/04/2012,400,1.28,1.29,1.28,1.29
09/04/2012,500,1.29,1.29,1.28,1.29
09/04/2012,600,1.29,1.29,1.29,1.29
09/04/2012,700,1.29,1.29,1.28,1.28
09/04/2012,800,1.28,1.29,1.28,1.29
09/04/2012,900,1.29,1.29,1.28,1.29
09/04/2012,1000,1.29,1.29,1.28,1.29
09/04/2012,1100,1.29,1.29,1.28,1.28
09/04/2012,1200,1.28,1.29,1.28,1.28
09/04/2012,1300,1.28,1.29,1.28,1.28
09/04/2012,1400,1.28,1.28,1.28,1.28
09/04/2012,1500,1.28,1.28,1.28,1.28
09/04/2012,1600,1.28,1.28,1.28,1.28
09/04/2012,1700,1.28,1.28,1.28,1.28
09/04/2012,1800,1.28,1.28,1.28,1.28
09/04/2012,1900,1.28,1.28,1.28,1.28
09/04/2012,2000,1.28,1.28,1.28,1.28
09/04/2012,2100,1.28,1.28,1.28,1.28
09/04/2012,2200,1.28,1.28,1.28,1.28
09/04/2012,2300,1.28,1.28,1.28,1.28
09/05/2012,100,1.28,1.28,1.28,1.28
09/05/2012,200,1.28,1.28,1.28,1.28
09/05/2012,300,1.28,1.28,1.28,1.28
09/05/2012,400,1.28,1.28,1.28,1.28
09/05/2012,500,1.28,1.28,1.28,1.28
09/05/2012,600,1.28,1.28,1.28,1.28
09/05/2012,700,1.28,1.28,1.28,1.28
09/05/2012,800,1.28,1.28,1.28,1.28
09/05/2012,900,1.28,1.28,1.28,1.28
09/05/2012,1000,1.28,1.28,1.28,1.28
09/05/2012,1100,1.28,1.28,1.27,1.28
09/05/2012,1200,1.28,1.28,1.28,1.28
09/05/2012,1300,1.28,1.28,1.28,1.28
09/05/2012,1400,1.28,1.28,1.28,1.28
09/05/2012,1500,1.28,1.29,1.28,1.28
09/05/2012,1600,1.28,1.29,1.28,1.28
09/05/2012,1700,1.28,1.29,1.28,1.28
09/05/2012,1800,1.28,1.29,1.28,1.28
09/05/2012,1900,1.28,1.28,1.28,1.28
09/05/2012,2000,1.28,1.28,1.28,1.28
09/05/2012,2100,1.28,1.28,1.28,1.28
09/05/2012,2200,1.28,1.28,1.28,1.28
09/05/2012,2300,1.28,1.28,1.28,1.28
09/06/2012,100,1.28,1.28,1.28,1.28
09/06/2012,200,1.28,1.28,1.28,1.28
09/06/2012,300,1.28,1.28,1.28,1.28
09/06/2012,400,1.28,1.29,1.28,1.29
09/06/2012,500,1.29,1.29,1.28,1.29
09/06/2012,600,1.29,1.29,1.28,1.28
09/06/2012,700,1.28,1.28,1.28,1.28
09/06/2012,800,1.28,1.29,1.28,1.29
09/06/2012,900,1.29,1.29,1.28,1.29
09/06/2012,1000,1.29,1.29,1.28,1.29
09/06/2012,1100,1.29,1.29,1.29,1.29
09/06/2012,1200,1.29,1.29,1.28,1.29
09/06/2012,1300,1.29,1.29,1.28,1.29
09/06/2012,1400,1.29,1.29,1.28,1.29
09/06/2012,1500,1.29,1.29,1.28,1.28
09/06/2012,1600,1.28,1.28,1.28,1.28
09/06/2012,1700,1.28,1.29,1.28,1.29
09/06/2012,1800,1.29,1.29,1.29,1.29
09/06/2012,1900,1.29,1.29,1.29,1.29
09/06/2012,2000,1.29,1.29,1.29,1.29
09/06/2012,2100,1.29,1.29,1.29,1.29
09/06/2012,2200,1.29,1.29,1.29,1.29
09/06/2012,2300,1.29,1.29,1.29,1.29
09/07/2012,100,1.29,1.29,1.29,1.29
09/07/2012,200,1.29,1.29,1.29,1.29
09/07/2012,300,1.29,1.29,1.29,1.29
09/07/2012,400,1.29,1.29,1.29,1.29
09/07/2012,500,1.29,1.29,1.29,1.29
09/07/2012,600,1.29,1.29,1.29,1.29
09/07/2012,700,1.29,1.29,1.29,1.29
09/07/2012,800,1.29,1.29,1.29,1.29
09/07/2012,900,1.29,1.29,1.29,1.29
09/07/2012,1000,1.29,1.29,1.29,1.29
09/07/2012,1100,1.29,1.29,1.29,1.29
09/07/2012,1200,1.29,1.29,1.29,1.29
09/07/2012,1300,1.29,1.29,1.29,1.29
09/07/2012,1400,1.29,1.30,1.29,1.29
09/07/2012,1500,1.29,1.30,1.29,1.30
09/07/2012,1600,1.30,1.30,1.30,1.30
09/07/2012,1700,1.30,1.30,1.30,1.30
09/07/2012,1800,1.30,1.30,1.30,1.30
09/07/2012,1900,1.30,1.30,1.30,1.30
09/07/2012,2000,1.30,1.30,1.30,1.30
09/07/2012,2100,1.30,1.30,1.30,1.30
09/07/2012,2200,1.30,1.30,1.30,1.30
09/07/2012,2300,1.30,1.31,1.30,1.31
09/10/2012,100,1.30,1.31,1.30,1.30
09/10/2012,200,1.30,1.30,1.30,1.30
09/10/2012,300,1.30,1.30,1.30,1.30
09/10/2012,400,1.30,1.30,1.30,1.30
09/10/2012,500,1.30,1.30,1.30,1.30
09/10/2012,600,1.30,1.30,1.30,1.30
09/10/2012,700,1.30,1.30,1.30,1.30
09/10/2012,800,1.30,1.30,1.30,1.30
09/10/2012,900,1.30,1.30,1.30,1.30
09/10/2012,1000,1.30,1.30,1.30,1.30
09/10/2012,1100,1.30,1.30,1.30,1.30
09/10/2012,1200,1.30,1.30,1.30,1.30
09/10/2012,1300,1.30,1.30,1.30,1.30
09/10/2012,1400,1.30,1.30,1.30,1.30
09/10/2012,1500,1.30,1.30,1.30,1.30
09/10/2012,1600,1.30,1.30,1.30,1.30
09/10/2012,1700,1.30,1.30,1.30,1.30
09/10/2012,1800,1.30,1.30,1.30,1.30
09/10/2012,1900,1.30,1.30,1.30,1.30
09/10/2012,2000,1.30,1.30,1.30,1.30
09/10/2012,2100,1.30,1.30,1.30,1.30
09/10/2012,2200,1.30,1.30,1.30,1.30
09/10/2012,2300,1.30,1.30,1.30,1.30
09/11/2012,100,1.30,1.30,1.30,1.30
09/11/2012,200,1.30,1.30,1.30,1.30
09/11/2012,300,1.30,1.30,1.30,1.30
09/11/2012,400,1.30,1.30,1.30,1.30
09/11/2012,500,1.30,1.30,1.30,1.30
09/11/2012,600,1.30,1.30,1.30,1.30
09/11/2012,700,1.30,1.30,1.30,1.30
09/11/2012,800,1.30,1.30,1.30,1.30
09/11/2012,900,1.30,1.30,1.30,1.30
09/11/2012,1000,1.30,1.31,1.30,1.30
09/11/2012,1100,1.30,1.30,1.30,1.30
09/11/2012,1200,1.30,1.30,1.30,1.30
09/11/2012,1300,1.30,1.30,1.30,1.30
09/11/2012,1400,1.30,1.30,1.30,1.30
09/11/2012,1500,1.30,1.31,1.30,1.31
09/11/2012,1600,1.31,1.31,1.30,1.31
09/11/2012,1700,1.31,1.31,1.31,1.31
09/11/2012,1800,1.31,1.31,1.31,1.31
09/11/2012,1900,1.31,1.31,1.31,1.31
09/11/2012,2000,1.31,1.31,1.31,1.31
09/11/2012,2100,1.31,1.31,1.31,1.31
09/11/2012,2200,1.31,1.31,1.31,1.31
09/11/2012,2300,1.31,1.31,1.31,1.31
09/12/2012,100,1.31,1.31,1.31,1.31
09/12/2012,200,1.31,1.31,1.31,1.31
09/12/2012,300,1.31,1.31,1.31,1.31
09/12/2012,400,1.31,1.31,1.31,1.31
09/12/2012,500,1.31,1.31,1.31,1.31
09/12/2012,600,1.31,1.31,1.31,1.31
09/12/2012,700,1.31,1.31,1.31,1.31
09/12/2012,800,1.31,1.31,1.31,1.31
09/12/2012,900,1.31,1.31,1.31,1.31
09/12/2012,1000,1.31,1.31,1.31,1.31
09/12/2012,1100,1.31,1.31,1.31,1.31
09/12/2012,1200,1.31,1.32,1.31,1.32
09/12/2012,1300,1.32,1.32,1.32,1.32
09/12/2012,1400,1.32,1.32,1.31,1.31
09/12/2012,1500,1.31,1.31,1.31,1.31
09/12/2012,1600,1.31,1.32,1.31,1.31
09/12/2012,1700,1.31,1.31,1.31,1.31
09/12/2012,1800,1.31,1.31,1.31,1.31
09/12/2012,1900,1.31,1.31,1.31,1.31
09/12/2012,2000,1.31,1.31,1.31,1.31
09/12/2012,2100,1.31,1.31,1.31,1.31
09/12/2012,2200,1.31,1.31,1.31,1.31
09/12/2012,2300,1.31,1.31,1.31,1.31
09/13/2012,100,1.31,1.31,1.31,1.31
09/13/2012,200,1.31,1.31,1.31,1.31
09/13/2012,300,1.31,1.32,1.31,1.32
09/13/2012,400,1.32,1.32,1.31,1.32
09/13/2012,500,1.32,1.32,1.32,1.32
09/13/2012,600,1.32,1.32,1.32,1.32
09/13/2012,700,1.32,1.32,1.32,1.32
09/13/2012,800,1.32,1.32,1.32,1.32
09/13/2012,900,1.32,1.32,1.31,1.32
09/13/2012,1000,1.32,1.32,1.31,1.31
09/13/2012,1100,1.31,1.32,1.31,1.32
09/13/2012,1200,1.32,1.32,1.31,1.31
09/13/2012,1300,1.31,1.31,1.31,1.31
09/13/2012,1400,1.31,1.32,1.31,1.31
09/13/2012,1500,1.31,1.32,1.31,1.31
09/13/2012,1600,1.31,1.31,1.31,1.31
09/13/2012,1700,1.31,1.31,1.31,1.31
09/13/2012,1800,1.31,1.32,1.31,1.31
09/13/2012,1900,1.31,1.32,1.31,1.31
09/13/2012,2000,1.31,1.32,1.31,1.32
09/13/2012,2100,1.32,1.32,1.32,1.32
09/13/2012,2200,1.32,1.32,1.32,1.32
09/13/2012,2300,1.32,1.32,1.32,1.32
09/14/2012,100,1.32,1.32,1.32,1.32
09/14/2012,200,1.32,1.32,1.32,1.32
09/14/2012,300,1.32,1.32,1.32,1.32
09/14/2012,400,1.32,1.33,1.32,1.32
09/14/2012,500,1.32,1.32,1.32,1.32
09/14/2012,600,1.32,1.33,1.32,1.33
09/14/2012,700,1.33,1.33,1.33,1.33
09/14/2012,800,1.33,1.33,1.33,1.33
09/14/2012,900,1.33,1.33,1.33,1.33
09/14/2012,1000,1.33,1.33,1.33,1.33
09/14/2012,1100,1.33,1.33,1.33,1.33
09/14/2012,1200,1.33,1.33,1.33,1.33
09/14/2012,1300,1.33,1.33,1.33,1.33
09/14/2012,1400,1.33,1.34,1.33,1.33
09/14/2012,1500,1.33,1.33,1.33,1.33
09/14/2012,1600,1.33,1.34,1.33,1.34
09/14/2012,1700,1.34,1.34,1.34,1.34
09/14/2012,1800,1.34,1.34,1.34,1.34
09/14/2012,1900,1.34,1.34,1.34,1.34
09/14/2012,2000,1.34,1.34,1.33,1.34
09/14/2012,2100,1.33,1.34,1.33,1.34
09/14/2012,2200,1.34,1.34,1.34,1.34
09/14/2012,2300,1.34,1.34,1.34,1.34
09/17/2012,100,1.34,1.34,1.33,1.34
09/17/2012,200,1.34,1.34,1.33,1.34
09/17/2012,300,1.34,1.34,1.33,1.34
09/17/2012,400,1.34,1.34,1.34,1.34
09/17/2012,500,1.34,1.34,1.34,1.34
09/17/2012,600,1.34,1.34,1.34,1.34
09/17/2012,700,1.34,1.34,1.34,1.34
09/17/2012,800,1.34,1.34,1.34,1.34
09/17/2012,900,1.34,1.34,1.34,1.34
09/17/2012,1000,1.34,1.34,1.33,1.33
09/17/2012,1100,1.33,1.33,1.33,1.33
09/17/2012,1200,1.33,1.34,1.33,1.33
09/17/2012,1300,1.33,1.34,1.33,1.34
09/17/2012,1400,1.34,1.34,1.33,1.33
09/17/2012,1500,1.33,1.34,1.33,1.34
09/17/2012,1600,1.34,1.34,1.34,1.34
09/17/2012,1700,1.34,1.34,1.34,1.34
09/17/2012,1800,1.34,1.34,1.34,1.34
09/17/2012,1900,1.34,1.34,1.34,1.34
09/17/2012,2000,1.34,1.34,1.33,1.33
09/17/2012,2100,1.33,1.34,1.33,1.33
09/17/2012,2200,1.33,1.33,1.33,1.33
09/17/2012,2300,1.33,1.34,1.33,1.34
09/18/2012,100,1.34,1.34,1.34,1.34
09/18/2012,200,1.34,1.34,1.33,1.33
09/18/2012,300,1.33,1.33,1.33,1.33
09/18/2012,400,1.33,1.33,1.33,1.33
09/18/2012,500,1.33,1.34,1.33,1.33
09/18/2012,600,1.33,1.33,1.33,1.33
09/18/2012,700,1.33,1.33,1.33,1.33
09/18/2012,800,1.33,1.33,1.33,1.33
09/18/2012,900,1.33,1.33,1.33,1.33
09/18/2012,1000,1.33,1.34,1.33,1.33
09/18/2012,1100,1.33,1.33,1.33,1.33
09/18/2012,1200,1.33,1.33,1.33,1.33
09/18/2012,1300,1.33,1.33,1.33,1.33
09/18/2012,1400,1.33,1.33,1.33,1.33
09/18/2012,1500,1.33,1.33,1.33,1.33
09/18/2012,1600,1.33,1.33,1.33,1.33
09/18/2012,1700,1.33,1.33,1.33,1.33
09/18/2012,1800,1.33,1.33,1.33,1.33
09/18/2012,1900,1.33,1.33,1.33,1.33
09/18/2012,2000,1.33,1.33,1.33,1.33
09/18/2012,2100,1.33,1.33,1.33,1.33
09/18/2012,2200,1.33,1.33,1.33,1.33
09/18/2012,2300,1.33,1.33,1.33,1.33
09/19/2012,100,1.33,1.33,1.33,1.33
09/19/2012,200,1.33,1.33,1.33,1.33
09/19/2012,300,1.33,1.33,1.33,1.33
09/19/2012,400,1.33,1.33,1.33,1.33
09/19/2012,500,1.33,1.33,1.33,1.33
09/19/2012,600,1.33,1.33,1.33,1.33
09/19/2012,700,1.33,1.33,1.33,1.33
09/19/2012,800,1.33,1.33,1.33,1.33
09/19/2012,900,1.33,1.33,1.33,1.33
09/19/2012,1000,1.33,1.33,1.33,1.33
09/19/2012,1100,1.33,1.33,1.33,1.33
09/19/2012,1200,1.33,1.33,1.32,1.33
09/19/2012,1300,1.33,1.33,1.32,1.32
09/19/2012,1400,1.32,1.33,1.32,1.32
09/19/2012,1500,1.32,1.33,1.32,1.33
09/19/2012,1600,1.33,1.33,1.32,1.33
09/19/2012,1700,1.33,1.33,1.33,1.33
09/19/2012,1800,1.33,1.33,1.33,1.33
09/19/2012,1900,1.33,1.33,1.33,1.33
09/19/2012,2000,1.33,1.33,1.33,1.33
09/19/2012,2100,1.33,1.33,1.33,1.33
09/19/2012,2200,1.33,1.33,1.33,1.33
09/19/2012,2300,1.33,1.33,1.33,1.33
09/20/2012,100,1.33,1.33,1.33,1.33
09/20/2012,200,1.33,1.33,1.33,1.33
09/20/2012,300,1.33,1.33,1.33,1.33
09/20/2012,400,1.33,1.33,1.33,1.33
09/20/2012,500,1.33,1.33,1.33,1.33
09/20/2012,600,1.33,1.33,1.32,1.32
09/20/2012,700,1.32,1.33,1.32,1.32
09/20/2012,800,1.32,1.32,1.32,1.32
09/20/2012,900,1.32,1.32,1.32,1.32
09/20/2012,1000,1.32,1.32,1.32,1.32
09/20/2012,1100,1.32,1.32,1.32,1.32
09/20/2012,1200,1.32,1.32,1.32,1.32
09/20/2012,1300,1.32,1.32,1.32,1.32
09/20/2012,1400,1.32,1.32,1.32,1.32
09/20/2012,1500,1.32,1.32,1.32,1.32
09/20/2012,1600,1.32,1.32,1.32,1.32
09/20/2012,1700,1.32,1.32,1.32,1.32
09/20/2012,1800,1.32,1.32,1.32,1.32
09/20/2012,1900,1.32,1.32,1.32,1.32
09/20/2012,2000,1.32,1.32,1.32,1.32
09/20/2012,2100,1.32,1.32,1.32,1.32
09/20/2012,2200,1.32,1.32,1.32,1.32
09/20/2012,2300,1.32,1.32,1.32,1.32
09/21/2012,100,1.32,1.32,1.32,1.32
09/21/2012,200,1.32,1.32,1.32,1.32
09/21/2012,300,1.32,1.32,1.32,1.32
09/21/2012,400,1.32,1.32,1.32,1.32
09/21/2012,500,1.32,1.32,1.32,1.32
09/21/2012,600,1.32,1.32,1.32,1.32
09/21/2012,700,1.32,1.32,1.32,1.32
09/21/2012,800,1.32,1.32,1.32,1.32
09/21/2012,900,1.32,1.32,1.32,1.32
09/21/2012,1000,1.32,1.32,1.32,1.32
09/21/2012,1100,1.32,1.33,1.32,1.33
09/21/2012,1200,1.33,1.33,1.33,1.33
09/21/2012,1300,1.33,1.33,1.32,1.32
09/21/2012,1400,1.32,1.33,1.32,1.32
09/21/2012,1500,1.32,1.33,1.32,1.33
09/21/2012,1600,1.33,1.33,1.32,1.33
09/21/2012,1700,1.33,1.33,1.32,1.32
09/21/2012,1800,1.32,1.32,1.32,1.32
09/21/2012,1900,1.32,1.32,1.32,1.32
09/21/2012,2000,1.32,1.32,1.32,1.32
09/21/2012,2100,1.32,1.32,1.32,1.32
09/21/2012,2200,1.32,1.32,1.32,1.32
09/21/2012,2300,1.32,1.32,1.32,1.32
09/24/2012,100,1.32,1.32,1.32,1.32
09/24/2012,200,1.32,1.32,1.32,1.32
09/24/2012,300,1.32,1.32,1.32,1.32
09/24/2012,400,1.32,1.32,1.32,1.32
09/24/2012,500,1.32,1.32,1.32,1.32
09/24/2012,600,1.32,1.32,1.32,1.32
09/24/2012,700,1.32,1.32,1.32,1.32
09/24/2012,800,1.32,1.32,1.32,1.32
09/24/2012,900,1.32,1.32,1.32,1.32
09/24/2012,1000,1.32,1.32,1.32,1.32
09/24/2012,1100,1.32,1.32,1.31,1.31
09/24/2012,1200,1.31,1.32,1.31,1.31
09/24/2012,1300,1.31,1.32,1.31,1.31
09/24/2012,1400,1.31,1.32,1.31,1.32
09/24/2012,1500,1.32,1.32,1.31,1.31
09/24/2012,1600,1.31,1.32,1.31,1.32
09/24/2012,1700,1.32,1.32,1.31,1.32
09/24/2012,1800,1.32,1.32,1.31,1.31
09/24/2012,1900,1.31,1.32,1.31,1.32
09/24/2012,2000,1.32,1.32,1.32,1.32
09/24/2012,2100,1.32,1.32,1.32,1.32
09/24/2012,2200,1.32,1.32,1.32,1.32
09/24/2012,2300,1.32,1.32,1.32,1.32
09/25/2012,100,1.32,1.32,1.32,1.32
09/25/2012,200,1.32,1.32,1.32,1.32
09/25/2012,300,1.32,1.32,1.32,1.32
09/25/2012,400,1.32,1.32,1.32,1.32
09/25/2012,500,1.32,1.32,1.32,1.32
09/25/2012,600,1.32,1.32,1.32,1.32
09/25/2012,700,1.32,1.32,1.32,1.32
09/25/2012,800,1.32,1.32,1.31,1.31
09/25/2012,900,1.31,1.32,1.31,1.31
09/25/2012,1000,1.31,1.32,1.31,1.31
09/25/2012,1100,1.31,1.32,1.31,1.31
09/25/2012,1200,1.31,1.32,1.31,1.31
09/25/2012,1300,1.31,1.32,1.31,1.31
09/25/2012,1400,1.31,1.32,1.31,1.32
09/25/2012,1500,1.32,1.32,1.32,1.32
09/25/2012,1600,1.32,1.32,1.32,1.32
09/25/2012,1700,1.32,1.32,1.32,1.32
09/25/2012,1800,1.32,1.32,1.32,1.32
09/25/2012,1900,1.32,1.32,1.32,1.32
09/25/2012,2000,1.32,1.32,1.32,1.32
09/25/2012,2100,1.32,1.32,1.32,1.32
09/25/2012,2200,1.32,1.32,1.31,1.31
09/25/2012,2300,1.31,1.31,1.31,1.31
09/26/2012,100,1.31,1.31,1.31,1.31
09/26/2012,200,1.31,1.31,1.31,1.31
09/26/2012,300,1.31,1.32,1.31,1.31
09/26/2012,400,1.31,1.32,1.31,1.31
09/26/2012,500,1.31,1.31,1.31,1.31
09/26/2012,600,1.31,1.31,1.31,1.31
09/26/2012,700,1.31,1.31,1.31,1.31
09/26/2012,800,1.31,1.31,1.31,1.31
09/26/2012,900,1.31,1.31,1.31,1.31
09/26/2012,1000,1.31,1.31,1.31,1.31
09/26/2012,1100,1.31,1.31,1.31,1.31
09/26/2012,1200,1.31,1.31,1.31,1.31
09/26/2012,1300,1.31,1.31,1.31,1.31
09/26/2012,1400,1.31,1.31,1.31,1.31
09/26/2012,1500,1.31,1.31,1.31,1.31
09/26/2012,1600,1.31,1.31,1.31,1.31
09/26/2012,1700,1.31,1.31,1.31,1.31
09/26/2012,1800,1.31,1.31,1.31,1.31
09/26/2012,1900,1.31,1.31,1.31,1.31
09/26/2012,2000,1.31,1.31,1.31,1.31
09/26/2012,2100,1.31,1.31,1.31,1.31
09/26/2012,2200,1.31,1.31,1.31,1.31
09/26/2012,2300,1.31,1.31,1.31,1.31
09/27/2012,100,1.31,1.31,1.31,1.31
09/27/2012,200,1.31,1.31,1.31,1.31
09/27/2012,300,1.31,1.31,1.31,1.31
09/27/2012,400,1.31,1.31,1.31,1.31
09/27/2012,500,1.31,1.31,1.31,1.31
09/27/2012,600,1.31,1.31,1.31,1.31
09/27/2012,700,1.31,1.31,1.31,1.31
09/27/2012,800,1.31,1.31,1.31,1.31
09/27/2012,900,1.31,1.31,1.31,1.31
09/27/2012,1000,1.31,1.31,1.31,1.31
09/27/2012,1100,1.31,1.31,1.31,1.31
09/27/2012,1200,1.31,1.31,1.31,1.31
09/27/2012,1300,1.31,1.31,1.31,1.31
09/27/2012,1400,1.31,1.31,1.31,1.31
09/27/2012,1500,1.31,1.31,1.31,1.31
09/27/2012,1600,1.31,1.31,1.31,1.31
09/27/2012,1700,1.31,1.31,1.31,1.31
09/27/2012,1800,1.31,1.31,1.31,1.31
09/27/2012,1900,1.31,1.31,1.31,1.31
09/27/2012,2000,1.31,1.32,1.31,1.32
09/27/2012,2100,1.32,1.32,1.32,1.32
09/27/2012,2200,1.32,1.32,1.31,1.32
09/27/2012,2300,1.32,1.32,1.31,1.32
09/28/2012,100,1.32,1.32,1.31,1.31
09/28/2012,200,1.31,1.32,1.31,1.32
09/28/2012,300,1.31,1.32,1.31,1.32
09/28/2012,400,1.32,1.32,1.31,1.32
09/28/2012,500,1.32,1.32,1.32,1.32
09/28/2012,600,1.32,1.32,1.32,1.32
09/28/2012,700,1.32,1.32,1.32,1.32
09/28/2012,800,1.32,1.32,1.32,1.32
09/28/2012,900,1.32,1.32,1.32,1.32
09/28/2012,1000,1.32,1.32,1.32,1.32
09/28/2012,1100,1.32,1.32,1.32,1.32
09/28/2012,1200,1.32,1.32,1.32,1.32
09/28/2012,1300,1.32,1.32,1.32,1.32
09/28/2012,1400,1.32,1.32,1.32,1.32
09/28/2012,1500,1.32,1.32,1.31,1.32
09/28/2012,1600,1.32,1.32,1.31,1.31
09/28/2012,1700,1.31,1.31,1.31,1.31
09/28/2012,1800,1.31,1.31,1.31,1.31
09/28/2012,1900,1.31,1.31,1.31,1.31
09/28/2012,2000,1.31,1.31,1.31,1.31
09/28/2012,2100,1.31,1.31,1.31,1.31
09/28/2012,2200,1.31,1.31,1.31,1.31
09/28/2012,2300,1.31,1.31,1.31,1.31
10/01/2012,100,1.31,1.31,1.31,1.31
10/01/2012,200,1.31,1.31,1.30,1.30
10/01/2012,300,1.30,1.31,1.30,1.31
10/01/2012,400,1.31,1.31,1.30,1.31
10/01/2012,500,1.31,1.31,1.30,1.31
10/01/2012,600,1.31,1.31,1.30,1.31
10/01/2012,700,1.31,1.31,1.31,1.31
10/01/2012,800,1.31,1.31,1.31,1.31
10/01/2012,900,1.31,1.31,1.31,1.31
10/01/2012,1000,1.31,1.31,1.31,1.31
10/01/2012,1100,1.31,1.31,1.31,1.31
10/01/2012,1200,1.31,1.31,1.31,1.31
10/01/2012,1300,1.31,1.31,1.31,1.31
10/01/2012,1400,1.31,1.31,1.31,1.31
10/01/2012,1500,1.31,1.32,1.31,1.32
10/01/2012,1600,1.32,1.32,1.31,1.31
10/01/2012,1700,1.31,1.32,1.31,1.31
10/01/2012,1800,1.31,1.32,1.31,1.31
10/01/2012,1900,1.31,1.31,1.31,1.31
10/01/2012,2000,1.31,1.31,1.31,1.31
10/01/2012,2100,1.31,1.31,1.31,1.31
10/01/2012,2200,1.31,1.31,1.31,1.31
10/01/2012,2300,1.31,1.31,1.31,1.31
10/02/2012,100,1.31,1.31,1.31,1.31
10/02/2012,200,1.31,1.31,1.31,1.31
10/02/2012,300,1.31,1.31,1.31,1.31
10/02/2012,400,1.31,1.31,1.31,1.31
10/02/2012,500,1.31,1.31,1.31,1.31
10/02/2012,600,1.31,1.31,1.31,1.31
10/02/2012,700,1.31,1.31,1.31,1.31
10/02/2012,800,1.31,1.32,1.31,1.32
10/02/2012,900,1.31,1.32,1.31,1.31
10/02/2012,1000,1.31,1.31,1.31,1.31
10/02/2012,1100,1.31,1.32,1.31,1.32
10/02/2012,1200,1.32,1.32,1.31,1.31
10/02/2012,1300,1.31,1.32,1.31,1.32
10/02/2012,1400,1.32,1.32,1.31,1.32
10/02/2012,1500,1.32,1.32,1.32,1.32
10/02/2012,1600,1.32,1.32,1.32,1.32
10/02/2012,1700,1.32,1.32,1.32,1.32
10/02/2012,1800,1.32,1.32,1.32,1.32
10/02/2012,1900,1.32,1.32,1.32,1.32
10/02/2012,2000,1.32,1.32,1.32,1.32
10/02/2012,2100,1.32,1.32,1.32,1.32
10/02/2012,2200,1.32,1.32,1.32,1.32
10/02/2012,2300,1.32,1.32,1.32,1.32
10/03/2012,100,1.32,1.32,1.32,1.32
10/03/2012,200,1.32,1.32,1.31,1.31
10/03/2012,300,1.31,1.32,1.31,1.31
10/03/2012,400,1.31,1.31,1.31,1.31
10/03/2012,500,1.31,1.32,1.31,1.31
10/03/2012,600,1.31,1.31,1.31,1.31
10/03/2012,700,1.31,1.31,1.31,1.31
10/03/2012,800,1.31,1.31,1.31,1.31
10/03/2012,900,1.31,1.31,1.31,1.31
10/03/2012,1000,1.31,1.32,1.31,1.31
10/03/2012,1100,1.31,1.32,1.31,1.32
10/03/2012,1200,1.32,1.32,1.32,1.32
10/03/2012,1300,1.32,1.32,1.31,1.31
10/03/2012,1400,1.31,1.32,1.31,1.31
10/03/2012,1500,1.31,1.32,1.31,1.31
10/03/2012,1600,1.31,1.31,1.31,1.31
10/03/2012,1700,1.31,1.32,1.31,1.31
10/03/2012,1800,1.31,1.32,1.31,1.31
10/03/2012,1900,1.31,1.31,1.31,1.31
10/03/2012,2000,1.31,1.31,1.31,1.31
10/03/2012,2100,1.31,1.31,1.31,1.31
10/03/2012,2200,1.31,1.31,1.31,1.31
10/03/2012,2300,1.31,1.31,1.31,1.31
10/04/2012,100,1.31,1.32,1.31,1.32
10/04/2012,200,1.32,1.32,1.32,1.32
10/04/2012,300,1.32,1.32,1.31,1.32
10/04/2012,400,1.32,1.32,1.31,1.31
10/04/2012,500,1.31,1.32,1.31,1.32
10/04/2012,600,1.32,1.32,1.32,1.32
10/04/2012,700,1.32,1.32,1.32,1.32
10/04/2012,800,1.32,1.32,1.32,1.32
10/04/2012,900,1.32,1.32,1.32,1.32
10/04/2012,1000,1.32,1.32,1.32,1.32
10/04/2012,1100,1.32,1.32,1.32,1.32
10/04/2012,1200,1.32,1.32,1.32,1.32
10/04/2012,1300,1.32,1.32,1.32,1.32
10/04/2012,1400,1.32,1.32,1.32,1.32
10/04/2012,1500,1.32,1.32,1.32,1.32
10/04/2012,1600,1.32,1.32,1.32,1.32
10/04/2012,1700,1.32,1.32,1.32,1.32
10/04/2012,1800,1.32,1.32,1.32,1.32
10/04/2012,1900,1.32,1.33,1.32,1.33
10/04/2012,2000,1.33,1.33,1.33,1.33
10/04/2012,2100,1.33,1.33,1.32,1.33
10/04/2012,2200,1.33,1.33,1.32,1.33
10/04/2012,2300,1.33,1.33,1.33,1.33
10/05/2012,100,1.33,1.33,1.32,1.33
10/05/2012,200,1.33,1.33,1.32,1.32
10/05/2012,300,1.32,1.33,1.32,1.33
10/05/2012,400,1.33,1.33,1.33,1.33
10/05/2012,500,1.33,1.33,1.32,1.33
10/05/2012,600,1.33,1.33,1.32,1.32
10/05/2012,700,1.32,1.33,1.32,1.33
10/05/2012,800,1.33,1.33,1.32,1.32
10/05/2012,900,1.32,1.33,1.32,1.32
10/05/2012,1000,1.32,1.32,1.32,1.32
10/05/2012,1100,1.32,1.32,1.32,1.32
10/05/2012,1200,1.32,1.33,1.32,1.32
10/05/2012,1300,1.32,1.32,1.32,1.32
10/05/2012,1400,1.32,1.33,1.32,1.32
10/05/2012,1500,1.32,1.33,1.32,1.33
10/05/2012,1600,1.33,1.33,1.33,1.33
10/05/2012,1700,1.33,1.33,1.33,1.33
10/05/2012,1800,1.33,1.33,1.33,1.33
10/05/2012,1900,1.33,1.33,1.33,1.33
10/05/2012,2000,1.33,1.33,1.33,1.33
10/05/2012,2100,1.33,1.33,1.33,1.33
10/05/2012,2200,1.33,1.33,1.33,1.33
10/05/2012,2300,1.33,1.33,1.33,1.33
10/08/2012,100,1.33,1.33,1.32,1.33
10/08/2012,200,1.33,1.33,1.32,1.33
10/08/2012,300,1.33,1.33,1.32,1.32
10/08/2012,400,1.32,1.33,1.32,1.32
10/08/2012,500,1.32,1.32,1.32,1.32
10/08/2012,600,1.32,1.32,1.32,1.32
10/08/2012,700,1.32,1.32,1.32,1.32
10/08/2012,800,1.32,1.32,1.32,1.32
10/08/2012,900,1.32,1.32,1.32,1.32
10/08/2012,1000,1.32,1.32,1.32,1.32
10/08/2012,1100,1.32,1.32,1.32,1.32
10/08/2012,1200,1.32,1.32,1.32,1.32
10/08/2012,1300,1.32,1.32,1.32,1.32
10/08/2012,1400,1.32,1.32,1.32,1.32
10/08/2012,1500,1.32,1.32,1.32,1.32
10/08/2012,1600,1.32,1.32,1.32,1.32
10/08/2012,1700,1.32,1.32,1.32,1.32
10/08/2012,1800,1.32,1.32,1.32,1.32
10/08/2012,1900,1.32,1.32,1.32,1.32
10/08/2012,2000,1.32,1.32,1.32,1.32
10/08/2012,2100,1.32,1.32,1.32,1.32
10/08/2012,2200,1.32,1.32,1.32,1.32
10/08/2012,2300,1.32,1.32,1.32,1.32
10/09/2012,100,1.32,1.32,1.32,1.32
10/09/2012,200,1.32,1.32,1.32,1.32
10/09/2012,300,1.32,1.32,1.32,1.32
10/09/2012,400,1.32,1.32,1.32,1.32
10/09/2012,500,1.32,1.32,1.32,1.32
10/09/2012,600,1.32,1.32,1.32,1.32
10/09/2012,700,1.32,1.32,1.32,1.32
10/09/2012,800,1.32,1.32,1.32,1.32
10/09/2012,900,1.32,1.32,1.32,1.32
10/09/2012,1000,1.32,1.32,1.31,1.32
10/09/2012,1100,1.32,1.32,1.32,1.32
10/09/2012,1200,1.32,1.32,1.32,1.32
10/09/2012,1300,1.32,1.32,1.32,1.32
10/09/2012,1400,1.32,1.32,1.32,1.32
10/09/2012,1500,1.32,1.32,1.32,1.32
10/09/2012,1600,1.32,1.32,1.31,1.32
10/09/2012,1700,1.32,1.32,1.31,1.31
10/09/2012,1800,1.31,1.31,1.31,1.31
10/09/2012,1900,1.31,1.31,1.31,1.31
10/09/2012,2000,1.31,1.31,1.31,1.31
10/09/2012,2100,1.31,1.31,1.31,1.31
10/09/2012,2200,1.31,1.31,1.31,1.31
10/09/2012,2300,1.31,1.31,1.31,1.31
10/10/2012,100,1.31,1.31,1.31,1.31
10/10/2012,200,1.31,1.31,1.31,1.31
10/10/2012,300,1.31,1.31,1.31,1.31
10/10/2012,400,1.31,1.31,1.31,1.31
10/10/2012,500,1.31,1.31,1.31,1.31
10/10/2012,600,1.31,1.31,1.31,1.31
10/10/2012,700,1.31,1.31,1.31,1.31
10/10/2012,800,1.31,1.31,1.31,1.31
10/10/2012,900,1.31,1.31,1.31,1.31
10/10/2012,1000,1.31,1.31,1.31,1.31
10/10/2012,1100,1.31,1.31,1.31,1.31
10/10/2012,1200,1.31,1.31,1.31,1.31
10/10/2012,1300,1.31,1.31,1.31,1.31
10/10/2012,1400,1.31,1.31,1.31,1.31
10/10/2012,1500,1.31,1.31,1.31,1.31
10/10/2012,1600,1.31,1.31,1.31,1.31
10/10/2012,1700,1.31,1.31,1.31,1.31
10/10/2012,1800,1.31,1.31,1.31,1.31
10/10/2012,1900,1.31,1.31,1.31,1.31
10/10/2012,2000,1.31,1.31,1.31,1.31
10/10/2012,2100,1.31,1.31,1.31,1.31
10/10/2012,2200,1.31,1.31,1.31,1.31
10/10/2012,2300,1.31,1.31,1.31,1.31
10/11/2012,100,1.31,1.31,1.31,1.31
10/11/2012,200,1.31,1.31,1.31,1.31
10/11/2012,300,1.31,1.31,1.31,1.31
10/11/2012,400,1.31,1.31,1.31,1.31
10/11/2012,500,1.31,1.31,1.31,1.31
10/11/2012,600,1.31,1.31,1.31,1.31
10/11/2012,700,1.31,1.31,1.31,1.31
10/11/2012,800,1.31,1.31,1.31,1.31
10/11/2012,900,1.31,1.31,1.31,1.31
10/11/2012,1000,1.31,1.31,1.31,1.31
10/11/2012,1100,1.31,1.31,1.31,1.31
10/11/2012,1200,1.31,1.31,1.31,1.31
10/11/2012,1300,1.31,1.32,1.31,1.31
10/11/2012,1400,1.31,1.32,1.31,1.32
10/11/2012,1500,1.32,1.32,1.32,1.32
10/11/2012,1600,1.32,1.32,1.32,1.32
10/11/2012,1700,1.32,1.32,1.32,1.32
10/11/2012,1800,1.32,1.32,1.32,1.32
10/11/2012,1900,1.32,1.32,1.32,1.32
10/11/2012,2000,1.32,1.32,1.32,1.32
10/11/2012,2100,1.32,1.32,1.32,1.32
10/11/2012,2200,1.32,1.32,1.32,1.32
10/11/2012,2300,1.32,1.32,1.32,1.32
10/12/2012,100,1.32,1.32,1.32,1.32
10/12/2012,200,1.32,1.32,1.32,1.32
10/12/2012,300,1.32,1.32,1.32,1.32
10/12/2012,400,1.32,1.32,1.32,1.32
10/12/2012,500,1.32,1.32,1.32,1.32
10/12/2012,600,1.32,1.32,1.32,1.32
10/12/2012,700,1.32,1.32,1.32,1.32
10/12/2012,800,1.32,1.32,1.32,1.32
10/12/2012,900,1.32,1.32,1.32,1.32
10/12/2012,1000,1.32,1.32,1.32,1.32
10/12/2012,1100,1.32,1.32,1.32,1.32
10/12/2012,1200,1.32,1.32,1.32,1.32
10/12/2012,1300,1.32,1.32,1.32,1.32
10/12/2012,1400,1.32,1.32,1.32,1.32
10/12/2012,1500,1.32,1.32,1.32,1.32
10/12/2012,1600,1.32,1.32,1.32,1.32
10/12/2012,1700,1.32,1.32,1.32,1.32
10/12/2012,1800,1.32,1.32,1.32,1.32
10/12/2012,1900,1.32,1.32,1.32,1.32
10/12/2012,2000,1.32,1.32,1.32,1.32
10/12/2012,2100,1.32,1.32,1.32,1.32
10/12/2012,2200,1.32,1.32,1.32,1.32
10/12/2012,2300,1.32,1.32,1.32,1.32
10/15/2012,100,1.32,1.32,1.32,1.32
10/15/2012,200,1.32,1.32,1.32,1.32
10/15/2012,300,1.32,1.32,1.31,1.31
10/15/2012,400,1.31,1.31,1.31,1.31
10/15/2012,500,1.31,1.31,1.31,1.31
10/15/2012,600,1.31,1.31,1.31,1.31
10/15/2012,700,1.31,1.31,1.31,1.31
10/15/2012,800,1.31,1.32,1.31,1.32
10/15/2012,900,1.32,1.32,1.31,1.32
10/15/2012,1000,1.32,1.32,1.32,1.32
10/15/2012,1100,1.32,1.32,1.32,1.32
10/15/2012,1200,1.32,1.32,1.32,1.32
10/15/2012,1300,1.32,1.32,1.32,1.32
10/15/2012,1400,1.32,1.32,1.32,1.32
10/15/2012,1500,1.32,1.32,1.32,1.32
10/15/2012,1600,1.32,1.32,1.32,1.32
10/15/2012,1700,1.32,1.32,1.32,1.32
10/15/2012,1800,1.32,1.32,1.32,1.32
10/15/2012,1900,1.32,1.32,1.32,1.32
10/15/2012,2000,1.32,1.32,1.32,1.32
10/15/2012,2100,1.32,1.32,1.32,1.32
10/15/2012,2200,1.32,1.32,1.32,1.32
10/15/2012,2300,1.32,1.32,1.32,1.32
10/16/2012,100,1.32,1.32,1.32,1.32
10/16/2012,200,1.32,1.32,1.32,1.32
10/16/2012,300,1.32,1.32,1.32,1.32
10/16/2012,400,1.32,1.32,1.32,1.32
10/16/2012,500,1.32,1.32,1.32,1.32
10/16/2012,600,1.32,1.32,1.32,1.32
10/16/2012,700,1.32,1.32,1.32,1.32
10/16/2012,800,1.32,1.32,1.32,1.32
10/16/2012,900,1.32,1.32,1.32,1.32
10/16/2012,1000,1.32,1.32,1.32,1.32
10/16/2012,1100,1.32,1.32,1.32,1.32
10/16/2012,1200,1.32,1.33,1.32,1.32
10/16/2012,1300,1.32,1.33,1.32,1.33
10/16/2012,1400,1.33,1.33,1.32,1.33
10/16/2012,1500,1.33,1.33,1.33,1.33
10/16/2012,1600,1.33,1.33,1.33,1.33
10/16/2012,1700,1.33,1.33,1.33,1.33
10/16/2012,1800,1.33,1.33,1.33,1.33
10/16/2012,1900,1.33,1.33,1.33,1.33
10/16/2012,2000,1.33,1.33,1.33,1.33
10/16/2012,2100,1.33,1.33,1.33,1.33
10/16/2012,2200,1.33,1.33,1.33,1.33
10/16/2012,2300,1.33,1.33,1.33,1.33
10/17/2012,100,1.33,1.33,1.33,1.33
10/17/2012,200,1.33,1.34,1.33,1.33
10/17/2012,300,1.33,1.33,1.33,1.33
10/17/2012,400,1.33,1.33,1.33,1.33
10/17/2012,500,1.33,1.33,1.33,1.33
10/17/2012,600,1.33,1.33,1.33,1.33
10/17/2012,700,1.33,1.33,1.33,1.33
10/17/2012,800,1.33,1.33,1.33,1.33
10/17/2012,900,1.33,1.33,1.33,1.33
10/17/2012,1000,1.33,1.34,1.33,1.33
10/17/2012,1100,1.33,1.34,1.33,1.33
10/17/2012,1200,1.33,1.34,1.33,1.33
10/17/2012,1300,1.33,1.34,1.33,1.34
10/17/2012,1400,1.34,1.34,1.33,1.34
10/17/2012,1500,1.34,1.34,1.34,1.34
10/17/2012,1600,1.34,1.34,1.33,1.34
10/17/2012,1700,1.34,1.34,1.34,1.34
10/17/2012,1800,1.34,1.34,1.33,1.34
10/17/2012,1900,1.34,1.34,1.34,1.34
10/17/2012,2000,1.34,1.34,1.34,1.34
10/17/2012,2100,1.34,1.34,1.34,1.34
10/17/2012,2200,1.34,1.34,1.34,1.34
10/17/2012,2300,1.34,1.34,1.34,1.34
10/18/2012,100,1.33,1.34,1.33,1.33
10/18/2012,200,1.33,1.33,1.33,1.33
10/18/2012,300,1.33,1.34,1.33,1.33
10/18/2012,400,1.33,1.33,1.33,1.33
10/18/2012,500,1.33,1.34,1.33,1.33
10/18/2012,600,1.33,1.33,1.33,1.33
10/18/2012,700,1.33,1.33,1.33,1.33
10/18/2012,800,1.33,1.33,1.33,1.33
10/18/2012,900,1.33,1.34,1.33,1.33
10/18/2012,1000,1.33,1.33,1.33,1.33
10/18/2012,1100,1.33,1.33,1.33,1.33
10/18/2012,1200,1.33,1.34,1.33,1.33
10/18/2012,1300,1.33,1.34,1.33,1.33
10/18/2012,1400,1.33,1.33,1.33,1.33
10/18/2012,1500,1.33,1.34,1.33,1.33
10/18/2012,1600,1.33,1.33,1.33,1.33
10/18/2012,1700,1.33,1.33,1.33,1.33
10/18/2012,1800,1.33,1.33,1.33,1.33
10/18/2012,1900,1.33,1.34,1.33,1.33
10/18/2012,2000,1.33,1.33,1.33,1.33
10/18/2012,2100,1.33,1.33,1.33,1.33
10/18/2012,2200,1.33,1.33,1.33,1.33
10/18/2012,2300,1.33,1.33,1.33,1.33
10/19/2012,100,1.33,1.33,1.33,1.33
10/19/2012,200,1.33,1.33,1.33,1.33
10/19/2012,300,1.33,1.33,1.33,1.33
10/19/2012,400,1.33,1.33,1.33,1.33
10/19/2012,500,1.33,1.33,1.33,1.33
10/19/2012,600,1.33,1.33,1.33,1.33
10/19/2012,700,1.33,1.33,1.33,1.33
10/19/2012,800,1.33,1.33,1.33,1.33
10/19/2012,900,1.33,1.33,1.33,1.33
10/19/2012,1000,1.33,1.33,1.33,1.33
10/19/2012,1100,1.33,1.33,1.33,1.33
10/19/2012,1200,1.33,1.33,1.33,1.33
10/19/2012,1300,1.33,1.33,1.33,1.33
10/19/2012,1400,1.33,1.33,1.33,1.33
10/19/2012,1500,1.33,1.33,1.33,1.33
10/19/2012,1600,1.33,1.33,1.33,1.33
10/19/2012,1700,1.33,1.33,1.33,1.33
10/19/2012,1800,1.33,1.33,1.32,1.33
10/19/2012,1900,1.33,1.33,1.33,1.33
10/19/2012,2000,1.33,1.33,1.33,1.33
10/19/2012,2100,1.33,1.33,1.33,1.33
10/19/2012,2200,1.33,1.33,1.33,1.33
10/19/2012,2300,1.33,1.33,1.33,1.33
10/22/2012,100,1.33,1.33,1.32,1.33
10/22/2012,200,1.33,1.33,1.32,1.33
10/22/2012,300,1.33,1.33,1.33,1.33
10/22/2012,400,1.33,1.33,1.33,1.33
10/22/2012,500,1.33,1.33,1.33,1.33
10/22/2012,600,1.33,1.33,1.33,1.33
10/22/2012,700,1.33,1.33,1.33,1.33
10/22/2012,800,1.33,1.33,1.33,1.33
10/22/2012,900,1.33,1.33,1.33,1.33
10/22/2012,1000,1.33,1.33,1.33,1.33
10/22/2012,1100,1.33,1.33,1.33,1.33
10/22/2012,1200,1.33,1.33,1.33,1.33
10/22/2012,1300,1.33,1.33,1.33,1.33
10/22/2012,1400,1.33,1.33,1.33,1.33
10/22/2012,1500,1.33,1.33,1.33,1.33
10/22/2012,1600,1.33,1.33,1.33,1.33
10/22/2012,1700,1.33,1.33,1.33,1.33
10/22/2012,1800,1.33,1.33,1.33,1.33
10/22/2012,1900,1.33,1.33,1.33,1.33
10/22/2012,2000,1.33,1.33,1.33,1.33
10/22/2012,2100,1.33,1.33,1.33,1.33
10/22/2012,2200,1.33,1.33,1.33,1.33
10/22/2012,2300,1.33,1.33,1.33,1.33
10/23/2012,100,1.33,1.33,1.33,1.33
10/23/2012,200,1.33,1.33,1.33,1.33
10/23/2012,300,1.33,1.33,1.33,1.33
10/23/2012,400,1.33,1.33,1.33,1.33
10/23/2012,500,1.33,1.33,1.33,1.33
10/23/2012,600,1.33,1.33,1.33,1.33
10/23/2012,700,1.33,1.33,1.33,1.33
10/23/2012,800,1.33,1.33,1.33,1.33
10/23/2012,900,1.33,1.33,1.33,1.33
10/23/2012,1000,1.33,1.33,1.33,1.33
10/23/2012,1100,1.33,1.33,1.33,1.33
10/23/2012,1200,1.33,1.33,1.33,1.33
10/23/2012,1300,1.33,1.33,1.32,1.32
10/23/2012,1400,1.32,1.32,1.32,1.32
10/23/2012,1500,1.32,1.32,1.32,1.32
10/23/2012,1600,1.32,1.32,1.32,1.32
10/23/2012,1700,1.32,1.32,1.32,1.32
10/23/2012,1800,1.32,1.32,1.32,1.32
10/23/2012,1900,1.32,1.32,1.32,1.32
10/23/2012,2000,1.32,1.32,1.32,1.32
10/23/2012,2100,1.32,1.32,1.32,1.32
10/23/2012,2200,1.32,1.32,1.32,1.32
10/23/2012,2300,1.32,1.32,1.32,1.32
10/24/2012,100,1.32,1.32,1.32,1.32
10/24/2012,200,1.32,1.32,1.32,1.32
10/24/2012,300,1.32,1.32,1.32,1.32
10/24/2012,400,1.32,1.32,1.32,1.32
10/24/2012,500,1.32,1.32,1.32,1.32
10/24/2012,600,1.32,1.32,1.32,1.32
10/24/2012,700,1.32,1.32,1.32,1.32
10/24/2012,800,1.32,1.32,1.32,1.32
10/24/2012,900,1.32,1.32,1.32,1.32
10/24/2012,1000,1.32,1.32,1.32,1.32
10/24/2012,1100,1.32,1.32,1.32,1.32
10/24/2012,1200,1.32,1.32,1.32,1.32
10/24/2012,1300,1.32,1.32,1.32,1.32
10/24/2012,1400,1.32,1.32,1.32,1.32
10/24/2012,1500,1.32,1.32,1.32,1.32
10/24/2012,1600,1.32,1.32,1.32,1.32
10/24/2012,1700,1.32,1.32,1.32,1.32
10/24/2012,1800,1.32,1.32,1.32,1.32
10/24/2012,1900,1.32,1.32,1.32,1.32
10/24/2012,2000,1.32,1.32,1.32,1.32
10/24/2012,2100,1.32,1.32,1.32,1.32
10/24/2012,2200,1.32,1.32,1.32,1.32
10/24/2012,2300,1.32,1.32,1.32,1.32
10/25/2012,100,1.32,1.32,1.32,1.32
10/25/2012,200,1.32,1.32,1.32,1.32
10/25/2012,300,1.32,1.32,1.32,1.32
10/25/2012,400,1.32,1.32,1.32,1.32
10/25/2012,500,1.32,1.32,1.32,1.32
10/25/2012,600,1.32,1.32,1.32,1.32
10/25/2012,700,1.32,1.32,1.32,1.32
10/25/2012,800,1.32,1.32,1.32,1.32
10/25/2012,900,1.32,1.32,1.32,1.32
10/25/2012,1000,1.32,1.32,1.32,1.32
10/25/2012,1100,1.32,1.33,1.32,1.32
10/25/2012,1200,1.32,1.33,1.32,1.32
10/25/2012,1300,1.32,1.32,1.32,1.32
10/25/2012,1400,1.32,1.32,1.32,1.32
10/25/2012,1500,1.32,1.32,1.32,1.32
10/25/2012,1600,1.32,1.32,1.32,1.32
10/25/2012,1700,1.32,1.32,1.32,1.32
10/25/2012,1800,1.32,1.32,1.32,1.32
10/25/2012,1900,1.32,1.32,1.32,1.32
10/25/2012,2000,1.32,1.32,1.32,1.32
10/25/2012,2100,1.32,1.32,1.32,1.32
10/25/2012,2200,1.32,1.32,1.32,1.32
10/25/2012,2300,1.32,1.32,1.32,1.32
10/26/2012,100,1.32,1.32,1.32,1.32
10/26/2012,200,1.32,1.32,1.32,1.32
10/26/2012,300,1.32,1.32,1.32,1.32
10/26/2012,400,1.32,1.32,1.32,1.32
10/26/2012,500,1.32,1.32,1.32,1.32
10/26/2012,600,1.32,1.32,1.32,1.32
10/26/2012,700,1.32,1.32,1.32,1.32
10/26/2012,800,1.32,1.32,1.32,1.32
10/26/2012,900,1.32,1.32,1.31,1.32
10/26/2012,1000,1.32,1.32,1.32,1.32
10/26/2012,1100,1.32,1.32,1.32,1.32
10/26/2012,1200,1.32,1.32,1.32,1.32
10/26/2012,1300,1.32,1.32,1.31,1.31
10/26/2012,1400,1.31,1.31,1.31,1.31
10/26/2012,1500,1.31,1.32,1.31,1.31
10/26/2012,1600,1.31,1.32,1.31,1.32
10/26/2012,1700,1.32,1.32,1.31,1.32
10/26/2012,1800,1.32,1.32,1.32,1.32
10/26/2012,1900,1.32,1.32,1.32,1.32
10/26/2012,2000,1.32,1.32,1.32,1.32
10/26/2012,2100,1.32,1.32,1.32,1.32
10/26/2012,2200,1.32,1.32,1.32,1.32
10/26/2012,2300,1.32,1.32,1.32,1.32
10/29/2012,100,1.32,1.32,1.32,1.32
10/29/2012,200,1.32,1.32,1.32,1.32
10/29/2012,300,1.32,1.32,1.31,1.32
10/29/2012,400,1.32,1.32,1.32,1.32
10/29/2012,500,1.32,1.32,1.32,1.32
10/29/2012,600,1.32,1.32,1.32,1.32
10/29/2012,700,1.32,1.32,1.32,1.32
10/29/2012,800,1.32,1.32,1.32,1.32
10/29/2012,900,1.32,1.32,1.31,1.32
10/29/2012,1000,1.32,1.32,1.31,1.31
10/29/2012,1100,1.31,1.31,1.31,1.31
10/29/2012,1200,1.31,1.31,1.31,1.31
10/29/2012,1300,1.31,1.31,1.31,1.31
10/29/2012,1400,1.31,1.31,1.31,1.31
10/29/2012,1500,1.31,1.31,1.31,1.31
10/29/2012,1600,1.31,1.31,1.31,1.31
10/29/2012,1700,1.31,1.31,1.31,1.31
10/29/2012,1800,1.31,1.32,1.31,1.31
10/29/2012,1900,1.31,1.31,1.31,1.31
10/29/2012,2000,1.31,1.31,1.31,1.31
10/29/2012,2100,1.31,1.31,1.31,1.31
10/29/2012,2200,1.31,1.31,1.31,1.31
10/29/2012,2300,1.31,1.31,1.31,1.31
10/30/2012,100,1.31,1.31,1.31,1.31
10/30/2012,200,1.31,1.31,1.31,1.31
10/30/2012,300,1.31,1.32,1.31,1.31
10/30/2012,400,1.31,1.32,1.31,1.31
10/30/2012,500,1.31,1.31,1.31,1.31
10/30/2012,600,1.31,1.31,1.31,1.31
10/30/2012,700,1.31,1.31,1.31,1.31
10/30/2012,800,1.31,1.32,1.31,1.31
10/30/2012,900,1.31,1.32,1.31,1.32
10/30/2012,1000,1.32,1.32,1.32,1.32
10/30/2012,1100,1.32,1.32,1.32,1.32
10/30/2012,1200,1.32,1.32,1.32,1.32
10/30/2012,1300,1.32,1.32,1.32,1.32
10/30/2012,1400,1.32,1.32,1.32,1.32
10/30/2012,1500,1.32,1.32,1.32,1.32
10/30/2012,1600,1.32,1.32,1.32,1.32
10/30/2012,1700,1.32,1.32,1.32,1.32
10/30/2012,1800,1.32,1.32,1.32,1.32
10/30/2012,1900,1.32,1.32,1.32,1.32
10/30/2012,2000,1.32,1.32,1.32,1.32
10/30/2012,2100,1.32,1.32,1.32,1.32
10/30/2012,2200,1.32,1.32,1.32,1.32
10/30/2012,2300,1.32,1.32,1.32,1.32
10/31/2012,100,1.32,1.32,1.32,1.32
10/31/2012,200,1.32,1.32,1.32,1.32
10/31/2012,300,1.32,1.32,1.32,1.32
10/31/2012,400,1.32,1.32,1.32,1.32
10/31/2012,500,1.32,1.32,1.32,1.32
10/31/2012,600,1.32,1.32,1.32,1.32
10/31/2012,700,1.32,1.32,1.32,1.32
10/31/2012,800,1.32,1.32,1.32,1.32
10/31/2012,900,1.32,1.32,1.32,1.32
10/31/2012,1000,1.32,1.32,1.32,1.32
10/31/2012,1100,1.32,1.32,1.32,1.32
10/31/2012,1200,1.32,1.32,1.32,1.32
10/31/2012,1300,1.32,1.32,1.32,1.32
10/31/2012,1400,1.32,1.33,1.32,1.32
10/31/2012,1500,1.32,1.32,1.32,1.32
10/31/2012,1600,1.32,1.32,1.32,1.32
10/31/2012,1700,1.32,1.32,1.32,1.32
10/31/2012,1800,1.32,1.32,1.32,1.32
10/31/2012,1900,1.32,1.32,1.32,1.32
10/31/2012,2000,1.32,1.32,1.32,1.32
10/31/2012,2100,1.32,1.32,1.32,1.32
10/31/2012,2200,1.32,1.32,1.32,1.32
10/31/2012,2300,1.32,1.32,1.32,1.32
11/01/2012,100,1.32,1.32,1.32,1.32
11/01/2012,200,1.32,1.32,1.32,1.32
11/01/2012,300,1.32,1.32,1.32,1.32
11/01/2012,400,1.32,1.32,1.32,1.32
11/01/2012,500,1.32,1.32,1.32,1.32
11/01/2012,600,1.32,1.32,1.32,1.32
11/01/2012,700,1.32,1.32,1.32,1.32
11/01/2012,800,1.32,1.32,1.32,1.32
11/01/2012,900,1.32,1.32,1.32,1.32
11/01/2012,1000,1.32,1.32,1.32,1.32
11/01/2012,1100,1.32,1.32,1.32,1.32
11/01/2012,1200,1.32,1.32,1.32,1.32
11/01/2012,1300,1.32,1.32,1.32,1.32
11/01/2012,1400,1.32,1.32,1.32,1.32
11/01/2012,1500,1.32,1.32,1.32,1.32
11/01/2012,1600,1.32,1.32,1.32,1.32
11/01/2012,1700,1.32,1.32,1.32,1.32
11/01/2012,1800,1.32,1.32,1.32,1.32
11/01/2012,1900,1.32,1.32,1.32,1.32
11/01/2012,2000,1.32,1.32,1.32,1.32
11/01/2012,2100,1.32,1.32,1.32,1.32
11/01/2012,2200,1.32,1.32,1.32,1.32
11/01/2012,2300,1.32,1.32,1.32,1.32
11/02/2012,100,1.32,1.32,1.32,1.32
11/02/2012,200,1.32,1.32,1.32,1.32
11/02/2012,300,1.32,1.32,1.32,1.32
11/02/2012,400,1.32,1.32,1.32,1.32
11/02/2012,500,1.32,1.32,1.32,1.32
11/02/2012,600,1.32,1.32,1.32,1.32
11/02/2012,700,1.32,1.32,1.32,1.32
11/02/2012,800,1.32,1.32,1.31,1.31
11/02/2012,900,1.31,1.31,1.31,1.31
11/02/2012,1000,1.31,1.31,1.31,1.31
11/02/2012,1100,1.31,1.31,1.31,1.31
11/02/2012,1200,1.31,1.31,1.31,1.31
11/02/2012,1300,1.31,1.31,1.31,1.31
11/02/2012,1400,1.31,1.31,1.31,1.31
11/02/2012,1500,1.31,1.31,1.31,1.31
11/02/2012,1600,1.31,1.31,1.31,1.31
11/02/2012,1700,1.31,1.31,1.31,1.31
11/02/2012,1800,1.31,1.31,1.31,1.31
11/02/2012,1900,1.31,1.31,1.31,1.31
11/02/2012,2000,1.31,1.31,1.31,1.31
11/02/2012,2100,1.31,1.31,1.31,1.31
11/02/2012,2200,1.31,1.31,1.31,1.31
11/02/2012,2300,1.31,1.31,1.31,1.31
11/05/2012,100,1.31,1.31,1.30,1.31
11/05/2012,200,1.31,1.31,1.31,1.31
11/05/2012,300,1.31,1.31,1.31,1.31
11/05/2012,400,1.31,1.31,1.30,1.31
11/05/2012,500,1.30,1.31,1.30,1.31
11/05/2012,600,1.31,1.31,1.31,1.31
11/05/2012,700,1.31,1.31,1.31,1.31
11/05/2012,800,1.31,1.31,1.31,1.31
11/05/2012,900,1.31,1.31,1.30,1.30
11/05/2012,1000,1.30,1.30,1.30,1.30
11/05/2012,1100,1.30,1.30,1.30,1.30
11/05/2012,1200,1.30,1.30,1.30,1.30
11/05/2012,1300,1.30,1.30,1.30,1.30
11/05/2012,1400,1.30,1.30,1.30,1.30
11/05/2012,1500,1.30,1.30,1.30,1.30
11/05/2012,1600,1.30,1.30,1.30,1.30
11/05/2012,1700,1.30,1.30,1.30,1.30
11/05/2012,1800,1.30,1.30,1.30,1.30
11/05/2012,1900,1.30,1.30,1.30,1.30
11/05/2012,2000,1.30,1.30,1.30,1.30
11/05/2012,2100,1.30,1.30,1.30,1.30
11/05/2012,2200,1.30,1.30,1.30,1.30
11/05/2012,2300,1.30,1.30,1.30,1.30
11/06/2012,100,1.30,1.30,1.30,1.30
11/06/2012,200,1.30,1.30,1.30,1.30
11/06/2012,300,1.30,1.30,1.30,1.30
11/06/2012,400,1.30,1.30,1.30,1.30
11/06/2012,500,1.30,1.30,1.30,1.30
11/06/2012,600,1.30,1.30,1.30,1.30
11/06/2012,700,1.30,1.30,1.30,1.30
11/06/2012,800,1.30,1.30,1.30,1.30
11/06/2012,900,1.30,1.30,1.30,1.30
11/06/2012,1000,1.30,1.30,1.30,1.30
11/06/2012,1100,1.30,1.30,1.30,1.30
11/06/2012,1200,1.30,1.30,1.30,1.30
11/06/2012,1300,1.30,1.30,1.30,1.30
11/06/2012,1400,1.30,1.30,1.30,1.30
11/06/2012,1500,1.30,1.30,1.30,1.30
11/06/2012,1600,1.30,1.31,1.30,1.30
11/06/2012,1700,1.30,1.30,1.30,1.30
11/06/2012,1800,1.30,1.31,1.30,1.31
11/06/2012,1900,1.31,1.31,1.30,1.30
11/06/2012,2000,1.30,1.31,1.30,1.31
11/06/2012,2100,1.31,1.31,1.30,1.30
11/06/2012,2200,1.30,1.31,1.30,1.30
11/06/2012,2300,1.30,1.31,1.30,1.30
11/07/2012,100,1.30,1.30,1.30,1.30
11/07/2012,200,1.30,1.30,1.30,1.30
11/07/2012,300,1.30,1.30,1.30,1.30
11/07/2012,400,1.30,1.31,1.30,1.30
11/07/2012,500,1.30,1.31,1.30,1.31
11/07/2012,600,1.31,1.31,1.31,1.31
11/07/2012,700,1.31,1.31,1.31,1.31
11/07/2012,800,1.31,1.31,1.31,1.31
11/07/2012,900,1.31,1.31,1.31,1.31
11/07/2012,1000,1.31,1.31,1.31,1.31
11/07/2012,1100,1.31,1.31,1.31,1.31
11/07/2012,1200,1.31,1.31,1.31,1.31
11/07/2012,1300,1.31,1.31,1.30,1.30
11/07/2012,1400,1.30,1.30,1.30,1.30
11/07/2012,1500,1.30,1.30,1.30,1.30
11/07/2012,1600,1.30,1.30,1.30,1.30
11/07/2012,1700,1.30,1.30,1.30,1.30
11/07/2012,1800,1.30,1.30,1.30,1.30
11/07/2012,1900,1.30,1.30,1.30,1.30
11/07/2012,2000,1.30,1.30,1.30,1.30
11/07/2012,2100,1.30,1.30,1.30,1.30
11/07/2012,2200,1.30,1.30,1.30,1.30
11/07/2012,2300,1.30,1.30,1.30,1.30
11/08/2012,100,1.30,1.30,1.30,1.30
11/08/2012,200,1.30,1.30,1.30,1.30
11/08/2012,300,1.30,1.30,1.30,1.30
11/08/2012,400,1.30,1.30,1.30,1.30
11/08/2012,500,1.30,1.30,1.30,1.30
11/08/2012,600,1.30,1.30,1.30,1.30
11/08/2012,700,1.30,1.30,1.30,1.30
11/08/2012,800,1.30,1.30,1.30,1.30
11/08/2012,900,1.30,1.30,1.30,1.30
11/08/2012,1000,1.30,1.30,1.30,1.30
11/08/2012,1100,1.30,1.30,1.30,1.30
11/08/2012,1200,1.30,1.30,1.30,1.30
11/08/2012,1300,1.30,1.30,1.30,1.30
11/08/2012,1400,1.30,1.30,1.30,1.30
11/08/2012,1500,1.30,1.30,1.29,1.30
11/08/2012,1600,1.30,1.30,1.30,1.30
11/08/2012,1700,1.30,1.30,1.30,1.30
11/08/2012,1800,1.30,1.30,1.30,1.30
11/08/2012,1900,1.30,1.30,1.30,1.30
11/08/2012,2000,1.30,1.30,1.30,1.30
11/08/2012,2100,1.30,1.30,1.30,1.30
11/08/2012,2200,1.30,1.30,1.30,1.30
11/08/2012,2300,1.30,1.30,1.30,1.30
11/09/2012,100,1.30,1.30,1.30,1.30
11/09/2012,200,1.30,1.30,1.30,1.30
11/09/2012,300,1.30,1.30,1.30,1.30
11/09/2012,400,1.30,1.30,1.30,1.30
11/09/2012,500,1.30,1.30,1.30,1.30
11/09/2012,600,1.30,1.30,1.30,1.30
11/09/2012,700,1.30,1.30,1.30,1.30
11/09/2012,800,1.30,1.30,1.30,1.30
11/09/2012,900,1.30,1.30,1.30,1.30
11/09/2012,1000,1.30,1.30,1.30,1.30
11/09/2012,1100,1.30,1.30,1.30,1.30
11/09/2012,1200,1.30,1.30,1.29,1.29
11/09/2012,1300,1.29,1.30,1.29,1.29
11/09/2012,1400,1.29,1.30,1.29,1.29
11/09/2012,1500,1.29,1.29,1.29,1.29
11/09/2012,1600,1.29,1.29,1.29,1.29
11/09/2012,1700,1.29,1.30,1.29,1.29
11/09/2012,1800,1.29,1.30,1.29,1.29
11/09/2012,1900,1.29,1.30,1.29,1.30
11/09/2012,2000,1.30,1.30,1.29,1.29
11/09/2012,2100,1.29,1.30,1.29,1.29
11/09/2012,2200,1.29,1.29,1.29,1.29
11/09/2012,2300,1.29,1.29,1.29,1.29
11/12/2012,100,1.29,1.30,1.29,1.30
11/12/2012,200,1.30,1.30,1.29,1.30
11/12/2012,300,1.30,1.30,1.29,1.30
11/12/2012,400,1.30,1.30,1.29,1.30
11/12/2012,500,1.30,1.30,1.30,1.30
11/12/2012,600,1.30,1.30,1.30,1.30
11/12/2012,700,1.30,1.30,1.30,1.30
11/12/2012,800,1.30,1.30,1.30,1.30
11/12/2012,900,1.30,1.30,1.29,1.29
11/12/2012,1000,1.29,1.30,1.29,1.29
11/12/2012,1100,1.29,1.30,1.29,1.29
11/12/2012,1200,1.29,1.29,1.29,1.29
11/12/2012,1300,1.29,1.30,1.29,1.29
11/12/2012,1400,1.29,1.30,1.29,1.30
11/12/2012,1500,1.30,1.30,1.29,1.30
11/12/2012,1600,1.30,1.30,1.29,1.30
11/12/2012,1700,1.30,1.30,1.29,1.29
11/12/2012,1800,1.29,1.29,1.29,1.29
11/12/2012,1900,1.29,1.29,1.29,1.29
11/12/2012,2000,1.29,1.29,1.29,1.29
11/12/2012,2100,1.29,1.29,1.29,1.29
11/12/2012,2200,1.29,1.29,1.29,1.29
11/12/2012,2300,1.29,1.29,1.29,1.29
11/13/2012,100,1.29,1.29,1.29,1.29
11/13/2012,200,1.29,1.29,1.29,1.29
11/13/2012,300,1.29,1.29,1.29,1.29
11/13/2012,400,1.29,1.29,1.29,1.29
11/13/2012,500,1.29,1.29,1.29,1.29
11/13/2012,600,1.29,1.29,1.29,1.29
11/13/2012,700,1.29,1.29,1.29,1.29
11/13/2012,800,1.29,1.29,1.29,1.29
11/13/2012,900,1.29,1.29,1.29,1.29
11/13/2012,1000,1.29,1.29,1.29,1.29
11/13/2012,1100,1.29,1.29,1.29,1.29
11/13/2012,1200,1.29,1.29,1.29,1.29
11/13/2012,1300,1.29,1.30,1.29,1.29
11/13/2012,1400,1.29,1.30,1.29,1.29
11/13/2012,1500,1.29,1.29,1.29,1.29
11/13/2012,1600,1.29,1.29,1.29,1.29
11/13/2012,1700,1.29,1.29,1.29,1.29
11/13/2012,1800,1.29,1.30,1.29,1.29
11/13/2012,1900,1.29,1.30,1.29,1.29
11/13/2012,2000,1.29,1.29,1.29,1.29
11/13/2012,2100,1.29,1.29,1.29,1.29
11/13/2012,2200,1.29,1.29,1.29,1.29
11/13/2012,2300,1.29,1.29,1.29,1.29
11/14/2012,100,1.29,1.29,1.29,1.29
11/14/2012,200,1.29,1.29,1.29,1.29
11/14/2012,300,1.29,1.29,1.29,1.29
11/14/2012,400,1.29,1.30,1.29,1.30
11/14/2012,500,1.30,1.30,1.29,1.30
11/14/2012,600,1.30,1.30,1.30,1.30
11/14/2012,700,1.30,1.30,1.29,1.30
11/14/2012,800,1.30,1.30,1.29,1.30
11/14/2012,900,1.30,1.30,1.29,1.30
11/14/2012,1000,1.30,1.30,1.29,1.30
11/14/2012,1100,1.30,1.30,1.30,1.30
11/14/2012,1200,1.30,1.30,1.30,1.30
11/14/2012,1300,1.30,1.30,1.30,1.30
11/14/2012,1400,1.30,1.30,1.30,1.30
11/14/2012,1500,1.30,1.30,1.30,1.30
11/14/2012,1600,1.30,1.30,1.30,1.30
11/14/2012,1700,1.30,1.30,1.30,1.30
11/14/2012,1800,1.30,1.30,1.30,1.30
11/14/2012,1900,1.30,1.30,1.30,1.30
11/14/2012,2000,1.30,1.30,1.30,1.30
11/14/2012,2100,1.30,1.30,1.30,1.30
11/14/2012,2200,1.30,1.30,1.30,1.30
11/14/2012,2300,1.30,1.30,1.30,1.30
11/15/2012,100,1.30,1.30,1.30,1.30
11/15/2012,200,1.30,1.30,1.29,1.30
11/15/2012,300,1.30,1.30,1.30,1.30
11/15/2012,400,1.30,1.30,1.30,1.30
11/15/2012,500,1.30,1.30,1.30,1.30
11/15/2012,600,1.30,1.30,1.30,1.30
11/15/2012,700,1.30,1.30,1.30,1.30
11/15/2012,800,1.30,1.30,1.30,1.30
11/15/2012,900,1.30,1.30,1.30,1.30
11/15/2012,1000,1.30,1.30,1.30,1.30
11/15/2012,1100,1.30,1.30,1.30,1.30
11/15/2012,1200,1.30,1.30,1.30,1.30
11/15/2012,1300,1.30,1.30,1.30,1.30
11/15/2012,1400,1.30,1.30,1.30,1.30
11/15/2012,1500,1.30,1.30,1.30,1.30
11/15/2012,1600,1.30,1.30,1.30,1.30
11/15/2012,1700,1.30,1.30,1.30,1.30
11/15/2012,1800,1.30,1.30,1.30,1.30
11/15/2012,1900,1.30,1.30,1.30,1.30
11/15/2012,2000,1.30,1.30,1.30,1.30
11/15/2012,2100,1.30,1.30,1.30,1.30
11/15/2012,2200,1.30,1.30,1.30,1.30
11/15/2012,2300,1.30,1.30,1.30,1.30
11/16/2012,100,1.30,1.30,1.30,1.30
11/16/2012,200,1.30,1.30,1.30,1.30
11/16/2012,300,1.30,1.30,1.30,1.30
11/16/2012,400,1.30,1.30,1.30,1.30
11/16/2012,500,1.30,1.30,1.30,1.30
11/16/2012,600,1.30,1.30,1.30,1.30
11/16/2012,700,1.30,1.30,1.30,1.30
11/16/2012,800,1.30,1.30,1.30,1.30
11/16/2012,900,1.30,1.30,1.30,1.30
11/16/2012,1000,1.30,1.30,1.30,1.30
11/16/2012,1100,1.30,1.30,1.30,1.30
11/16/2012,1200,1.30,1.30,1.30,1.30
11/16/2012,1300,1.30,1.30,1.30,1.30
11/16/2012,1400,1.30,1.30,1.30,1.30
11/16/2012,1500,1.30,1.30,1.30,1.30
11/16/2012,1600,1.30,1.30,1.30,1.30
11/16/2012,1700,1.30,1.30,1.29,1.29
11/16/2012,1800,1.29,1.29,1.29,1.29
11/16/2012,1900,1.29,1.30,1.29,1.30
11/16/2012,2000,1.30,1.30,1.30,1.30
11/16/2012,2100,1.30,1.30,1.30,1.30
11/16/2012,2200,1.30,1.30,1.30,1.30
11/16/2012,2300,1.30,1.30,1.30,1.30
11/19/2012,100,1.30,1.30,1.30,1.30
11/19/2012,200,1.30,1.30,1.30,1.30
11/19/2012,300,1.30,1.30,1.30,1.30
11/19/2012,400,1.30,1.30,1.30,1.30
11/19/2012,500,1.30,1.30,1.30,1.30
11/19/2012,600,1.30,1.30,1.30,1.30
11/19/2012,700,1.30,1.30,1.30,1.30
11/19/2012,800,1.30,1.30,1.30,1.30
11/19/2012,900,1.30,1.30,1.30,1.30
11/19/2012,1000,1.30,1.30,1.30,1.30
11/19/2012,1100,1.30,1.30,1.30,1.30
11/19/2012,1200,1.30,1.30,1.30,1.30
11/19/2012,1300,1.30,1.30,1.30,1.30
11/19/2012,1400,1.30,1.30,1.30,1.30
11/19/2012,1500,1.30,1.30,1.30,1.30
11/19/2012,1600,1.30,1.30,1.30,1.30
11/19/2012,1700,1.30,1.31,1.30,1.30
11/19/2012,1800,1.30,1.30,1.30,1.30
11/19/2012,1900,1.30,1.30,1.30,1.30
11/19/2012,2000,1.30,1.30,1.30,1.30
11/19/2012,2100,1.30,1.30,1.30,1.30
11/19/2012,2200,1.30,1.30,1.30,1.30
11/19/2012,2300,1.30,1.30,1.30,1.30
11/20/2012,100,1.30,1.30,1.30,1.30
11/20/2012,200,1.30,1.30,1.30,1.30
11/20/2012,300,1.30,1.30,1.30,1.30
11/20/2012,400,1.30,1.30,1.30,1.30
11/20/2012,500,1.30,1.30,1.30,1.30
11/20/2012,600,1.30,1.30,1.30,1.30
11/20/2012,700,1.30,1.30,1.30,1.30
11/20/2012,800,1.30,1.30,1.30,1.30
11/20/2012,900,1.30,1.30,1.30,1.30
11/20/2012,1000,1.30,1.30,1.30,1.30
11/20/2012,1100,1.30,1.30,1.30,1.30
11/20/2012,1200,1.30,1.31,1.30,1.30
11/20/2012,1300,1.30,1.30,1.30,1.30
11/20/2012,1400,1.30,1.30,1.30,1.30
11/20/2012,1500,1.30,1.31,1.30,1.30
11/20/2012,1600,1.30,1.30,1.30,1.30
11/20/2012,1700,1.30,1.30,1.30,1.30
11/20/2012,1800,1.30,1.30,1.30,1.30
11/20/2012,1900,1.30,1.31,1.30,1.30
11/20/2012,2000,1.30,1.30,1.30,1.30
11/20/2012,2100,1.30,1.30,1.30,1.30
11/20/2012,2200,1.30,1.31,1.30,1.31
11/20/2012,2300,1.31,1.31,1.30,1.30
11/21/2012,100,1.30,1.30,1.30,1.30
11/21/2012,200,1.30,1.30,1.30,1.30
11/21/2012,300,1.30,1.30,1.30,1.30
11/21/2012,400,1.30,1.30,1.30,1.30
11/21/2012,500,1.30,1.31,1.30,1.30
11/21/2012,600,1.30,1.30,1.30,1.30
11/21/2012,700,1.30,1.30,1.30,1.30
11/21/2012,800,1.30,1.30,1.30,1.30
11/21/2012,900,1.30,1.30,1.30,1.30
11/21/2012,1000,1.30,1.30,1.30,1.30
11/21/2012,1100,1.30,1.30,1.30,1.30
11/21/2012,1200,1.30,1.30,1.30,1.30
11/21/2012,1300,1.30,1.30,1.30,1.30
11/21/2012,1400,1.30,1.30,1.30,1.30
11/21/2012,1500,1.30,1.31,1.30,1.30
11/21/2012,1600,1.30,1.31,1.30,1.31
11/21/2012,1700,1.31,1.31,1.30,1.30
11/21/2012,1800,1.30,1.31,1.30,1.30
11/21/2012,1900,1.30,1.31,1.30,1.31
11/21/2012,2000,1.31,1.31,1.31,1.31
11/21/2012,2100,1.31,1.31,1.30,1.31
11/21/2012,2200,1.31,1.31,1.31,1.31
11/21/2012,2300,1.31,1.31,1.31,1.31
11/22/2012,100,1.31,1.31,1.31,1.31
11/22/2012,200,1.31,1.31,1.31,1.31
11/22/2012,300,1.31,1.31,1.31,1.31
11/22/2012,400,1.31,1.31,1.31,1.31
11/22/2012,500,1.31,1.31,1.31,1.31
11/22/2012,600,1.31,1.31,1.31,1.31
11/22/2012,700,1.31,1.31,1.31,1.31
11/22/2012,800,1.31,1.31,1.31,1.31
11/22/2012,900,1.31,1.31,1.31,1.31
11/22/2012,1000,1.31,1.31,1.31,1.31
11/22/2012,1100,1.31,1.31,1.31,1.31
11/22/2012,1200,1.31,1.31,1.31,1.31
11/22/2012,1300,1.31,1.31,1.31,1.31
11/22/2012,1400,1.31,1.31,1.31,1.31
11/22/2012,1500,1.31,1.31,1.31,1.31
11/22/2012,1600,1.31,1.31,1.31,1.31
11/22/2012,1700,1.31,1.31,1.31,1.31
11/22/2012,1800,1.31,1.31,1.31,1.31
11/22/2012,1900,1.31,1.31,1.31,1.31
11/23/2012,100,1.31,1.31,1.31,1.31
11/23/2012,200,1.31,1.31,1.31,1.31
11/23/2012,300,1.31,1.31,1.31,1.31
11/23/2012,400,1.31,1.31,1.31,1.31
11/23/2012,500,1.31,1.31,1.31,1.31
11/23/2012,600,1.31,1.31,1.31,1.31
11/23/2012,700,1.31,1.31,1.31,1.31
11/23/2012,800,1.31,1.31,1.31,1.31
11/23/2012,900,1.31,1.31,1.31,1.31
11/23/2012,1000,1.31,1.31,1.31,1.31
11/23/2012,1100,1.31,1.31,1.31,1.31
11/23/2012,1200,1.31,1.31,1.31,1.31
11/23/2012,1300,1.31,1.31,1.31,1.31
11/23/2012,1400,1.31,1.31,1.31,1.31
11/23/2012,1500,1.31,1.32,1.31,1.32
11/23/2012,1600,1.32,1.32,1.32,1.32
11/23/2012,1700,1.32,1.32,1.32,1.32
11/23/2012,1800,1.32,1.32,1.32,1.32
11/23/2012,1900,1.32,1.32,1.32,1.32
11/23/2012,2000,1.32,1.32,1.32,1.32
11/26/2012,100,1.32,1.32,1.32,1.32
11/26/2012,200,1.32,1.32,1.32,1.32
11/26/2012,300,1.32,1.32,1.32,1.32
11/26/2012,400,1.32,1.32,1.32,1.32
11/26/2012,500,1.32,1.32,1.32,1.32
11/26/2012,600,1.32,1.32,1.32,1.32
11/26/2012,700,1.32,1.32,1.32,1.32
11/26/2012,800,1.32,1.32,1.32,1.32
11/26/2012,900,1.32,1.32,1.32,1.32
11/26/2012,1000,1.32,1.32,1.32,1.32
11/26/2012,1100,1.32,1.32,1.32,1.32
11/26/2012,1200,1.32,1.32,1.32,1.32
11/26/2012,1300,1.32,1.32,1.32,1.32
11/26/2012,1400,1.32,1.32,1.32,1.32
11/26/2012,1500,1.32,1.32,1.32,1.32
11/26/2012,1600,1.32,1.32,1.32,1.32
11/26/2012,1700,1.32,1.32,1.32,1.32
11/26/2012,1800,1.32,1.32,1.32,1.32
11/26/2012,1900,1.32,1.32,1.32,1.32
11/26/2012,2000,1.32,1.32,1.32,1.32
11/26/2012,2100,1.32,1.32,1.32,1.32
11/26/2012,2200,1.32,1.32,1.32,1.32
11/26/2012,2300,1.32,1.32,1.32,1.32
11/27/2012,100,1.32,1.32,1.32,1.32
11/27/2012,200,1.32,1.32,1.32,1.32
11/27/2012,300,1.32,1.32,1.32,1.32
11/27/2012,400,1.32,1.32,1.32,1.32
11/27/2012,500,1.32,1.32,1.32,1.32
11/27/2012,600,1.32,1.32,1.32,1.32
11/27/2012,700,1.32,1.32,1.32,1.32
11/27/2012,800,1.32,1.32,1.32,1.32
11/27/2012,900,1.32,1.32,1.32,1.32
11/27/2012,1000,1.32,1.32,1.32,1.32
11/27/2012,1100,1.32,1.32,1.32,1.32
11/27/2012,1200,1.32,1.32,1.32,1.32
11/27/2012,1300,1.32,1.32,1.32,1.32
11/27/2012,1400,1.32,1.32,1.32,1.32
11/27/2012,1500,1.32,1.32,1.32,1.32
11/27/2012,1600,1.32,1.32,1.32,1.32
11/27/2012,1700,1.32,1.32,1.31,1.32
11/27/2012,1800,1.32,1.32,1.32,1.32
11/27/2012,1900,1.32,1.32,1.32,1.32
11/27/2012,2000,1.32,1.32,1.32,1.32
11/27/2012,2100,1.32,1.32,1.32,1.32
11/27/2012,2200,1.32,1.32,1.32,1.32
11/27/2012,2300,1.32,1.32,1.32,1.32
11/28/2012,100,1.32,1.32,1.32,1.32
11/28/2012,200,1.32,1.32,1.32,1.32
11/28/2012,300,1.32,1.32,1.32,1.32
11/28/2012,400,1.32,1.32,1.32,1.32
11/28/2012,500,1.32,1.32,1.32,1.32
11/28/2012,600,1.32,1.32,1.32,1.32
11/28/2012,700,1.32,1.32,1.32,1.32
11/28/2012,800,1.32,1.32,1.31,1.31
11/28/2012,900,1.31,1.32,1.31,1.32
11/28/2012,1000,1.32,1.32,1.31,1.32
11/28/2012,1100,1.32,1.32,1.31,1.32
11/28/2012,1200,1.32,1.32,1.31,1.32
11/28/2012,1300,1.32,1.32,1.31,1.31
11/28/2012,1400,1.31,1.31,1.31,1.31
11/28/2012,1500,1.31,1.31,1.31,1.31
11/28/2012,1600,1.31,1.31,1.31,1.31
11/28/2012,1700,1.31,1.32,1.31,1.31
11/28/2012,1800,1.31,1.32,1.31,1.32
11/28/2012,1900,1.32,1.32,1.31,1.32
11/28/2012,2000,1.32,1.32,1.32,1.32
11/28/2012,2100,1.32,1.32,1.32,1.32
11/28/2012,2200,1.32,1.32,1.32,1.32
11/28/2012,2300,1.32,1.32,1.32,1.32
11/29/2012,100,1.32,1.32,1.32,1.32
11/29/2012,200,1.32,1.32,1.32,1.32
11/29/2012,300,1.32,1.32,1.32,1.32
11/29/2012,400,1.32,1.32,1.32,1.32
11/29/2012,500,1.32,1.32,1.32,1.32
11/29/2012,600,1.32,1.32,1.32,1.32
11/29/2012,700,1.32,1.32,1.32,1.32
11/29/2012,800,1.32,1.32,1.32,1.32
11/29/2012,900,1.32,1.32,1.32,1.32
11/29/2012,1000,1.32,1.32,1.32,1.32
11/29/2012,1100,1.32,1.32,1.32,1.32
11/29/2012,1200,1.32,1.32,1.32,1.32
11/29/2012,1300,1.32,1.32,1.32,1.32
11/29/2012,1400,1.32,1.32,1.32,1.32
11/29/2012,1500,1.32,1.32,1.32,1.32
11/29/2012,1600,1.32,1.32,1.32,1.32
11/29/2012,1700,1.32,1.32,1.32,1.32
11/29/2012,1800,1.32,1.32,1.32,1.32
11/29/2012,1900,1.32,1.32,1.32,1.32
11/29/2012,2000,1.32,1.32,1.32,1.32
11/29/2012,2100,1.32,1.32,1.32,1.32
11/29/2012,2200,1.32,1.32,1.32,1.32
11/29/2012,2300,1.32,1.32,1.32,1.32
11/30/2012,100,1.32,1.32,1.32,1.32
11/30/2012,200,1.32,1.32,1.32,1.32
11/30/2012,300,1.32,1.32,1.32,1.32
11/30/2012,400,1.32,1.32,1.32,1.32
11/30/2012,500,1.32,1.32,1.32,1.32
11/30/2012,600,1.32,1.32,1.32,1.32
11/30/2012,700,1.32,1.32,1.32,1.32
11/30/2012,800,1.32,1.32,1.32,1.32
11/30/2012,900,1.32,1.33,1.32,1.32
11/30/2012,1000,1.32,1.33,1.32,1.32
11/30/2012,1100,1.32,1.32,1.32,1.32
11/30/2012,1200,1.32,1.32,1.32,1.32
11/30/2012,1300,1.32,1.32,1.32,1.32
11/30/2012,1400,1.32,1.32,1.32,1.32
11/30/2012,1500,1.32,1.32,1.32,1.32
11/30/2012,1600,1.32,1.32,1.32,1.32
11/30/2012,1700,1.32,1.33,1.32,1.32
11/30/2012,1800,1.32,1.32,1.32,1.32
11/30/2012,1900,1.32,1.32,1.32,1.32
11/30/2012,2000,1.32,1.32,1.32,1.32
11/30/2012,2100,1.32,1.32,1.32,1.32
11/30/2012,2200,1.32,1.32,1.32,1.32
11/30/2012,2300,1.32,1.32,1.32,1.32
12/03/2012,100,1.32,1.32,1.32,1.32
12/03/2012,200,1.32,1.32,1.32,1.32
12/03/2012,300,1.32,1.33,1.32,1.33
12/03/2012,400,1.33,1.33,1.33,1.33
12/03/2012,500,1.33,1.33,1.33,1.33
12/03/2012,600,1.33,1.33,1.33,1.33
12/03/2012,700,1.33,1.33,1.33,1.33
12/03/2012,800,1.33,1.33,1.33,1.33
12/03/2012,900,1.33,1.33,1.33,1.33
12/03/2012,1000,1.33,1.33,1.32,1.33
12/03/2012,1100,1.33,1.33,1.33,1.33
12/03/2012,1200,1.33,1.33,1.33,1.33
12/03/2012,1300,1.33,1.33,1.33,1.33
12/03/2012,1400,1.33,1.33,1.33,1.33
12/03/2012,1500,1.33,1.33,1.33,1.33
12/03/2012,1600,1.33,1.33,1.33,1.33
12/03/2012,1700,1.33,1.33,1.33,1.33
12/03/2012,1800,1.33,1.33,1.33,1.33
12/03/2012,1900,1.33,1.33,1.33,1.33
12/03/2012,2000,1.33,1.33,1.33,1.33
12/03/2012,2100,1.33,1.33,1.33,1.33
12/03/2012,2200,1.33,1.33,1.33,1.33
12/03/2012,2300,1.33,1.33,1.33,1.33
12/04/2012,100,1.33,1.33,1.33,1.33
12/04/2012,200,1.33,1.33,1.33,1.33
12/04/2012,300,1.33,1.33,1.33,1.33
12/04/2012,400,1.33,1.33,1.33,1.33
12/04/2012,500,1.33,1.33,1.33,1.33
12/04/2012,600,1.33,1.33,1.33,1.33
12/04/2012,700,1.33,1.33,1.33,1.33
12/04/2012,800,1.33,1.33,1.33,1.33
12/04/2012,900,1.33,1.33,1.33,1.33
12/04/2012,1000,1.33,1.33,1.33,1.33
12/04/2012,1100,1.33,1.33,1.33,1.33
12/04/2012,1200,1.33,1.33,1.33,1.33
12/04/2012,1300,1.33,1.33,1.33,1.33
12/04/2012,1400,1.33,1.33,1.33,1.33
12/04/2012,1500,1.33,1.33,1.33,1.33
12/04/2012,1600,1.33,1.33,1.33,1.33
12/04/2012,1700,1.33,1.33,1.33,1.33
12/04/2012,1800,1.33,1.33,1.33,1.33
12/04/2012,1900,1.33,1.33,1.33,1.33
12/04/2012,2000,1.33,1.33,1.33,1.33
12/04/2012,2100,1.33,1.33,1.33,1.33
12/04/2012,2200,1.33,1.33,1.33,1.33
12/04/2012,2300,1.33,1.33,1.33,1.33
12/05/2012,100,1.33,1.33,1.33,1.33
12/05/2012,200,1.33,1.33,1.33,1.33
12/05/2012,300,1.33,1.33,1.33,1.33
12/05/2012,400,1.33,1.33,1.33,1.33
12/05/2012,500,1.33,1.33,1.33,1.33
12/05/2012,600,1.33,1.34,1.33,1.33
12/05/2012,700,1.33,1.33,1.33,1.33
12/05/2012,800,1.33,1.33,1.33,1.33
12/05/2012,900,1.33,1.33,1.33,1.33
12/05/2012,1000,1.33,1.34,1.33,1.33
12/05/2012,1100,1.33,1.33,1.33,1.33
12/05/2012,1200,1.33,1.33,1.33,1.33
12/05/2012,1300,1.33,1.33,1.33,1.33
12/05/2012,1400,1.33,1.33,1.33,1.33
12/05/2012,1500,1.33,1.33,1.33,1.33
12/05/2012,1600,1.33,1.33,1.33,1.33
12/05/2012,1700,1.33,1.33,1.33,1.33
12/05/2012,1800,1.33,1.33,1.33,1.33
12/05/2012,1900,1.33,1.33,1.33,1.33
12/05/2012,2000,1.33,1.33,1.33,1.33
12/05/2012,2100,1.33,1.33,1.33,1.33
12/05/2012,2200,1.33,1.33,1.33,1.33
12/05/2012,2300,1.33,1.33,1.33,1.33
12/06/2012,100,1.33,1.33,1.33,1.33
12/06/2012,200,1.33,1.33,1.33,1.33
12/06/2012,300,1.33,1.33,1.33,1.33
12/06/2012,400,1.33,1.33,1.33,1.33
12/06/2012,500,1.33,1.33,1.33,1.33
12/06/2012,600,1.33,1.33,1.33,1.33
12/06/2012,700,1.33,1.33,1.33,1.33
12/06/2012,800,1.33,1.33,1.33,1.33
12/06/2012,900,1.33,1.33,1.33,1.33
12/06/2012,1000,1.33,1.33,1.33,1.33
12/06/2012,1100,1.33,1.33,1.33,1.33
12/06/2012,1200,1.33,1.33,1.33,1.33
12/06/2012,1300,1.33,1.33,1.33,1.33
12/06/2012,1400,1.33,1.33,1.33,1.33
12/06/2012,1500,1.33,1.33,1.33,1.33
12/06/2012,1600,1.33,1.33,1.32,1.32
12/06/2012,1700,1.32,1.32,1.32,1.32
12/06/2012,1800,1.32,1.32,1.32,1.32
12/06/2012,1900,1.32,1.32,1.32,1.32
12/06/2012,2000,1.32,1.32,1.32,1.32
12/06/2012,2100,1.32,1.32,1.32,1.32
12/06/2012,2200,1.32,1.32,1.32,1.32
12/06/2012,2300,1.32,1.32,1.32,1.32
12/07/2012,100,1.32,1.32,1.32,1.32
12/07/2012,200,1.32,1.32,1.32,1.32
12/07/2012,300,1.32,1.32,1.32,1.32
12/07/2012,400,1.32,1.32,1.32,1.32
12/07/2012,500,1.32,1.32,1.32,1.32
12/07/2012,600,1.32,1.32,1.32,1.32
12/07/2012,700,1.32,1.32,1.32,1.32
12/07/2012,800,1.32,1.32,1.32,1.32
12/07/2012,900,1.32,1.32,1.32,1.32
12/07/2012,1000,1.32,1.32,1.31,1.32
12/07/2012,1100,1.32,1.32,1.31,1.32
12/07/2012,1200,1.32,1.32,1.32,1.32
12/07/2012,1300,1.32,1.32,1.31,1.32
12/07/2012,1400,1.32,1.32,1.31,1.31
12/07/2012,1500,1.31,1.32,1.31,1.31
12/07/2012,1600,1.31,1.31,1.31,1.31
12/07/2012,1700,1.31,1.32,1.31,1.32
12/07/2012,1800,1.32,1.32,1.32,1.32
12/07/2012,1900,1.32,1.32,1.32,1.32
12/07/2012,2000,1.32,1.32,1.32,1.32
12/07/2012,2100,1.32,1.32,1.32,1.32
12/07/2012,2200,1.32,1.32,1.31,1.32
12/07/2012,2300,1.32,1.32,1.32,1.32
12/10/2012,100,1.31,1.31,1.31,1.31
12/10/2012,200,1.31,1.31,1.31,1.31
12/10/2012,300,1.31,1.31,1.31,1.31
12/10/2012,400,1.31,1.31,1.31,1.31
12/10/2012,500,1.31,1.31,1.31,1.31
12/10/2012,600,1.31,1.31,1.31,1.31
12/10/2012,700,1.31,1.31,1.31,1.31
12/10/2012,800,1.31,1.31,1.31,1.31
12/10/2012,900,1.31,1.31,1.31,1.31
12/10/2012,1000,1.31,1.31,1.31,1.31
12/10/2012,1100,1.31,1.31,1.31,1.31
12/10/2012,1200,1.31,1.31,1.31,1.31
12/10/2012,1300,1.31,1.31,1.31,1.31
12/10/2012,1400,1.31,1.31,1.31,1.31
12/10/2012,1500,1.31,1.32,1.31,1.32
12/10/2012,1600,1.32,1.32,1.32,1.32
12/10/2012,1700,1.32,1.32,1.32,1.32
12/10/2012,1800,1.32,1.32,1.32,1.32
12/10/2012,1900,1.32,1.32,1.32,1.32
12/10/2012,2000,1.32,1.32,1.32,1.32
12/10/2012,2100,1.32,1.32,1.32,1.32
12/10/2012,2200,1.32,1.32,1.32,1.32
12/10/2012,2300,1.32,1.32,1.32,1.32
12/11/2012,100,1.32,1.32,1.32,1.32
12/11/2012,200,1.32,1.32,1.32,1.32
12/11/2012,300,1.32,1.32,1.32,1.32
12/11/2012,400,1.32,1.32,1.32,1.32
12/11/2012,500,1.32,1.32,1.32,1.32
12/11/2012,600,1.32,1.32,1.32,1.32
12/11/2012,700,1.32,1.32,1.32,1.32
12/11/2012,800,1.32,1.32,1.32,1.32
12/11/2012,900,1.32,1.32,1.32,1.32
12/11/2012,1000,1.32,1.32,1.32,1.32
12/11/2012,1100,1.32,1.32,1.32,1.32
12/11/2012,1200,1.32,1.32,1.32,1.32
12/11/2012,1300,1.32,1.32,1.32,1.32
12/11/2012,1400,1.32,1.32,1.32,1.32
12/11/2012,1500,1.32,1.32,1.32,1.32
12/11/2012,1600,1.32,1.32,1.32,1.32
12/11/2012,1700,1.32,1.32,1.32,1.32
12/11/2012,1800,1.32,1.32,1.32,1.32
12/11/2012,1900,1.32,1.32,1.32,1.32
12/11/2012,2000,1.32,1.32,1.32,1.32
12/11/2012,2100,1.32,1.32,1.32,1.32
12/11/2012,2200,1.32,1.32,1.32,1.32
12/11/2012,2300,1.32,1.32,1.32,1.32
12/12/2012,100,1.32,1.32,1.32,1.32
12/12/2012,200,1.32,1.32,1.32,1.32
12/12/2012,300,1.32,1.32,1.32,1.32
12/12/2012,400,1.32,1.32,1.32,1.32
12/12/2012,500,1.32,1.32,1.32,1.32
12/12/2012,600,1.32,1.32,1.32,1.32
12/12/2012,700,1.32,1.32,1.32,1.32
12/12/2012,800,1.32,1.32,1.32,1.32
12/12/2012,900,1.32,1.32,1.32,1.32
12/12/2012,1000,1.32,1.32,1.32,1.32
12/12/2012,1100,1.32,1.33,1.32,1.32
12/12/2012,1200,1.32,1.33,1.32,1.33
12/12/2012,1300,1.33,1.33,1.33,1.33
12/12/2012,1400,1.33,1.33,1.33,1.33
12/12/2012,1500,1.33,1.33,1.33,1.33
12/12/2012,1600,1.33,1.33,1.33,1.33
12/12/2012,1700,1.33,1.33,1.33,1.33
12/12/2012,1800,1.33,1.33,1.33,1.33
12/12/2012,1900,1.33,1.33,1.33,1.33
12/12/2012,2000,1.33,1.33,1.33,1.33
12/12/2012,2100,1.33,1.33,1.33,1.33
12/12/2012,2200,1.33,1.33,1.33,1.33
12/12/2012,2300,1.33,1.33,1.33,1.33
12/13/2012,100,1.33,1.33,1.33,1.33
12/13/2012,200,1.33,1.33,1.33,1.33
12/13/2012,300,1.33,1.33,1.33,1.33
12/13/2012,400,1.33,1.33,1.33,1.33
12/13/2012,500,1.33,1.33,1.33,1.33
12/13/2012,600,1.33,1.33,1.33,1.33
12/13/2012,700,1.33,1.33,1.33,1.33
12/13/2012,800,1.33,1.33,1.33,1.33
12/13/2012,900,1.33,1.33,1.33,1.33
12/13/2012,1000,1.33,1.33,1.33,1.33
12/13/2012,1100,1.33,1.33,1.33,1.33
12/13/2012,1200,1.33,1.33,1.33,1.33
12/13/2012,1300,1.33,1.33,1.33,1.33
12/13/2012,1400,1.33,1.33,1.33,1.33
12/13/2012,1500,1.33,1.33,1.33,1.33
12/13/2012,1600,1.33,1.33,1.33,1.33
12/13/2012,1700,1.33,1.33,1.33,1.33
12/13/2012,1800,1.33,1.33,1.33,1.33
12/13/2012,1900,1.33,1.33,1.33,1.33
12/13/2012,2000,1.33,1.33,1.33,1.33
12/13/2012,2100,1.33,1.33,1.33,1.33
12/13/2012,2200,1.33,1.33,1.33,1.33
12/13/2012,2300,1.33,1.33,1.33,1.33
12/14/2012,100,1.33,1.33,1.33,1.33
12/14/2012,200,1.33,1.33,1.33,1.33
12/14/2012,300,1.33,1.33,1.33,1.33
12/14/2012,400,1.33,1.33,1.33,1.33
12/14/2012,500,1.33,1.33,1.33,1.33
12/14/2012,600,1.33,1.33,1.33,1.33
12/14/2012,700,1.33,1.33,1.33,1.33
12/14/2012,800,1.33,1.33,1.33,1.33
12/14/2012,900,1.33,1.33,1.33,1.33
12/14/2012,1000,1.33,1.33,1.33,1.33
12/14/2012,1100,1.33,1.33,1.33,1.33
12/14/2012,1200,1.33,1.33,1.33,1.33
12/14/2012,1300,1.33,1.33,1.33,1.33
12/14/2012,1400,1.33,1.33,1.33,1.33
12/14/2012,1500,1.33,1.33,1.33,1.33
12/14/2012,1600,1.33,1.33,1.33,1.33
12/14/2012,1700,1.33,1.33,1.33,1.33
12/14/2012,1800,1.33,1.34,1.33,1.34
12/14/2012,1900,1.34,1.34,1.34,1.34
12/14/2012,2000,1.34,1.34,1.34,1.34
12/14/2012,2100,1.34,1.34,1.34,1.34
12/14/2012,2200,1.34,1.34,1.34,1.34
12/14/2012,2300,1.34,1.34,1.34,1.34
12/17/2012,100,1.34,1.34,1.34,1.34
12/17/2012,200,1.34,1.34,1.34,1.34
12/17/2012,300,1.34,1.34,1.34,1.34
12/17/2012,400,1.34,1.34,1.34,1.34
12/17/2012,500,1.34,1.34,1.34,1.34
12/17/2012,600,1.34,1.34,1.34,1.34
12/17/2012,700,1.34,1.34,1.34,1.34
12/17/2012,800,1.34,1.34,1.34,1.34
12/17/2012,900,1.34,1.34,1.34,1.34
12/17/2012,1000,1.34,1.34,1.34,1.34
12/17/2012,1100,1.34,1.34,1.34,1.34
12/17/2012,1200,1.34,1.34,1.34,1.34
12/17/2012,1300,1.34,1.34,1.34,1.34
12/17/2012,1400,1.34,1.34,1.34,1.34
12/17/2012,1500,1.34,1.34,1.34,1.34
12/17/2012,1600,1.34,1.34,1.34,1.34
12/17/2012,1700,1.34,1.34,1.34,1.34
12/17/2012,1800,1.34,1.34,1.34,1.34
12/17/2012,1900,1.34,1.34,1.34,1.34
12/17/2012,2000,1.34,1.34,1.34,1.34
12/17/2012,2100,1.34,1.34,1.34,1.34
12/17/2012,2200,1.34,1.34,1.34,1.34
12/17/2012,2300,1.34,1.34,1.34,1.34
12/18/2012,100,1.34,1.34,1.34,1.34
12/18/2012,200,1.34,1.34,1.34,1.34
12/18/2012,300,1.34,1.34,1.34,1.34
12/18/2012,400,1.34,1.34,1.34,1.34
12/18/2012,500,1.34,1.34,1.34,1.34
12/18/2012,600,1.34,1.34,1.34,1.34
12/18/2012,700,1.34,1.34,1.34,1.34
12/18/2012,800,1.34,1.34,1.34,1.34
12/18/2012,900,1.34,1.34,1.34,1.34
12/18/2012,1000,1.34,1.34,1.34,1.34
12/18/2012,1100,1.34,1.34,1.34,1.34
12/18/2012,1200,1.34,1.34,1.34,1.34
12/18/2012,1300,1.34,1.34,1.34,1.34
12/18/2012,1400,1.34,1.34,1.34,1.34
12/18/2012,1500,1.34,1.34,1.34,1.34
12/18/2012,1600,1.34,1.34,1.34,1.34
12/18/2012,1700,1.34,1.34,1.34,1.34
12/18/2012,1800,1.34,1.35,1.34,1.34
12/18/2012,1900,1.34,1.35,1.34,1.35
12/18/2012,2000,1.35,1.35,1.35,1.35
12/18/2012,2100,1.35,1.35,1.34,1.34
12/18/2012,2200,1.34,1.35,1.34,1.34
12/18/2012,2300,1.34,1.35,1.34,1.35
12/19/2012,100,1.34,1.35,1.34,1.35
12/19/2012,200,1.35,1.35,1.35,1.35
12/19/2012,300,1.35,1.35,1.35,1.35
12/19/2012,400,1.35,1.35,1.35,1.35
12/19/2012,500,1.35,1.35,1.35,1.35
12/19/2012,600,1.35,1.35,1.35,1.35
12/19/2012,700,1.35,1.35,1.35,1.35
12/19/2012,800,1.35,1.35,1.35,1.35
12/19/2012,900,1.35,1.35,1.35,1.35
12/19/2012,1000,1.35,1.35,1.35,1.35
12/19/2012,1100,1.35,1.35,1.35,1.35
12/19/2012,1200,1.35,1.35,1.35,1.35
12/19/2012,1300,1.35,1.35,1.35,1.35
12/19/2012,1400,1.35,1.35,1.35,1.35
12/19/2012,1500,1.35,1.35,1.35,1.35
12/19/2012,1600,1.35,1.35,1.35,1.35
12/19/2012,1700,1.35,1.35,1.35,1.35
12/19/2012,1800,1.35,1.35,1.35,1.35
12/19/2012,1900,1.35,1.35,1.35,1.35
12/19/2012,2000,1.35,1.35,1.35,1.35
12/19/2012,2100,1.35,1.35,1.35,1.35
12/19/2012,2200,1.35,1.35,1.35,1.35
12/19/2012,2300,1.35,1.35,1.35,1.35
12/20/2012,100,1.34,1.34,1.34,1.34
12/20/2012,200,1.34,1.34,1.34,1.34
12/20/2012,300,1.34,1.35,1.34,1.34
12/20/2012,400,1.34,1.35,1.34,1.34
12/20/2012,500,1.34,1.35,1.34,1.35
12/20/2012,600,1.35,1.35,1.34,1.34
12/20/2012,700,1.34,1.34,1.34,1.34
12/20/2012,800,1.34,1.34,1.34,1.34
12/20/2012,900,1.34,1.35,1.34,1.34
12/20/2012,1000,1.34,1.35,1.34,1.35
12/20/2012,1100,1.35,1.35,1.34,1.35
12/20/2012,1200,1.35,1.35,1.35,1.35
12/20/2012,1300,1.35,1.35,1.35,1.35
12/20/2012,1400,1.35,1.35,1.35,1.35
12/20/2012,1500,1.35,1.35,1.35,1.35
12/20/2012,1600,1.35,1.35,1.35,1.35
12/20/2012,1700,1.35,1.35,1.35,1.35
12/20/2012,1800,1.35,1.35,1.34,1.35
12/20/2012,1900,1.35,1.35,1.34,1.35
12/20/2012,2000,1.35,1.35,1.35,1.35
12/20/2012,2100,1.35,1.35,1.35,1.35
12/20/2012,2200,1.35,1.35,1.35,1.35
12/20/2012,2300,1.35,1.35,1.35,1.35
12/21/2012,100,1.35,1.35,1.35,1.35
12/21/2012,200,1.35,1.35,1.34,1.35
12/21/2012,300,1.35,1.35,1.34,1.34
12/21/2012,400,1.34,1.34,1.34,1.34
12/21/2012,500,1.34,1.34,1.34,1.34
12/21/2012,600,1.34,1.34,1.34,1.34
12/21/2012,700,1.34,1.34,1.34,1.34
12/21/2012,800,1.34,1.34,1.34,1.34
12/21/2012,900,1.34,1.34,1.34,1.34
12/21/2012,1000,1.34,1.35,1.34,1.34
12/21/2012,1100,1.34,1.35,1.34,1.34
12/21/2012,1200,1.34,1.35,1.34,1.34
12/21/2012,1300,1.34,1.34,1.34,1.34
12/21/2012,1400,1.34,1.34,1.34,1.34
12/21/2012,1500,1.34,1.34,1.34,1.34
12/21/2012,1600,1.34,1.34,1.34,1.34
12/21/2012,1700,1.34,1.34,1.34,1.34
12/21/2012,1800,1.34,1.34,1.34,1.34
12/21/2012,1900,1.34,1.34,1.34,1.34
12/21/2012,2000,1.34,1.34,1.34,1.34
12/21/2012,2100,1.34,1.34,1.34,1.34
12/21/2012,2200,1.34,1.34,1.34,1.34
12/21/2012,2300,1.34,1.34,1.34,1.34
12/24/2012,100,1.34,1.34,1.34,1.34
12/24/2012,200,1.34,1.34,1.34,1.34
12/24/2012,300,1.34,1.34,1.34,1.34
12/24/2012,400,1.34,1.34,1.34,1.34
12/24/2012,500,1.34,1.34,1.34,1.34
12/24/2012,600,1.34,1.34,1.34,1.34
12/24/2012,700,1.34,1.34,1.34,1.34
12/24/2012,800,1.34,1.34,1.34,1.34
12/24/2012,900,1.34,1.34,1.34,1.34
12/24/2012,1000,1.34,1.34,1.34,1.34
12/24/2012,1100,1.34,1.35,1.34,1.34
12/24/2012,1200,1.34,1.34,1.34,1.34
12/24/2012,1300,1.34,1.35,1.34,1.34
12/24/2012,1400,1.34,1.35,1.34,1.34
12/24/2012,1500,1.34,1.35,1.34,1.34
12/24/2012,1600,1.34,1.34,1.34,1.34
12/24/2012,1700,1.34,1.34,1.34,1.34
12/24/2012,1800,1.34,1.34,1.34,1.34
12/24/2012,1900,1.34,1.34,1.34,1.34
12/24/2012,2000,1.34,1.34,1.34,1.34
12/26/2012,1300,1.34,1.34,1.34,1.34
12/26/2012,1400,1.34,1.34,1.34,1.34
12/26/2012,1500,1.34,1.34,1.34,1.34
12/26/2012,1600,1.34,1.35,1.34,1.35
12/26/2012,1700,1.35,1.35,1.34,1.34
12/26/2012,1800,1.34,1.35,1.34,1.35
12/26/2012,1900,1.35,1.35,1.34,1.34
12/26/2012,2000,1.35,1.35,1.34,1.34
12/26/2012,2100,1.34,1.35,1.34,1.34
12/26/2012,2200,1.34,1.35,1.34,1.35
12/26/2012,2300,1.35,1.35,1.34,1.35
12/27/2012,100,1.34,1.35,1.34,1.35
12/27/2012,200,1.35,1.35,1.35,1.35
12/27/2012,300,1.35,1.35,1.35,1.35
12/27/2012,400,1.35,1.35,1.35,1.35
12/27/2012,500,1.35,1.35,1.35,1.35
12/27/2012,600,1.35,1.35,1.35,1.35
12/27/2012,700,1.35,1.35,1.34,1.35
12/27/2012,800,1.35,1.35,1.35,1.35
12/27/2012,900,1.35,1.35,1.35,1.35
12/27/2012,1000,1.35,1.35,1.35,1.35
12/27/2012,1100,1.35,1.35,1.35,1.35
12/27/2012,1200,1.35,1.35,1.35,1.35
12/27/2012,1300,1.35,1.35,1.35,1.35
12/27/2012,1400,1.35,1.35,1.35,1.35
12/27/2012,1500,1.35,1.35,1.35,1.35
12/27/2012,1600,1.35,1.35,1.35,1.35
12/27/2012,1700,1.35,1.35,1.34,1.34
12/27/2012,1800,1.34,1.35,1.34,1.35
12/27/2012,1900,1.35,1.35,1.34,1.34
12/27/2012,2000,1.34,1.35,1.34,1.35
12/27/2012,2100,1.35,1.35,1.34,1.35
12/27/2012,2200,1.35,1.35,1.35,1.35
12/27/2012,2300,1.35,1.35,1.35,1.35
12/28/2012,100,1.35,1.35,1.35,1.35
12/28/2012,200,1.35,1.35,1.35,1.35
12/28/2012,300,1.35,1.35,1.35,1.35
12/28/2012,400,1.35,1.35,1.35,1.35
12/28/2012,500,1.35,1.35,1.35,1.35
12/28/2012,600,1.35,1.35,1.35,1.35
12/28/2012,700,1.35,1.35,1.35,1.35
12/28/2012,800,1.35,1.35,1.35,1.35
12/28/2012,900,1.35,1.35,1.35,1.35
12/28/2012,1000,1.35,1.35,1.34,1.34
12/28/2012,1100,1.34,1.34,1.34,1.34
12/28/2012,1200,1.34,1.34,1.34,1.34
12/28/2012,1300,1.34,1.34,1.34,1.34
12/28/2012,1400,1.34,1.34,1.34,1.34
12/28/2012,1500,1.34,1.34,1.34,1.34
12/28/2012,1600,1.34,1.35,1.34,1.35
12/28/2012,1700,1.35,1.35,1.34,1.34
12/28/2012,1800,1.34,1.35,1.34,1.34
12/28/2012,1900,1.34,1.35,1.34,1.34
12/28/2012,2000,1.34,1.34,1.34,1.34
12/28/2012,2100,1.34,1.34,1.34,1.34
12/28/2012,2200,1.34,1.34,1.34,1.34
12/28/2012,2300,1.34,1.34,1.34,1.34
12/31/2012,100,1.34,1.35,1.34,1.34
12/31/2012,200,1.34,1.35,1.34,1.35
12/31/2012,300,1.35,1.35,1.34,1.35
12/31/2012,400,1.35,1.35,1.34,1.34
12/31/2012,500,1.34,1.34,1.34,1.34
12/31/2012,600,1.34,1.34,1.34,1.34
12/31/2012,700,1.34,1.34,1.34,1.34
12/31/2012,800,1.34,1.34,1.34,1.34
12/31/2012,900,1.34,1.34,1.34,1.34
12/31/2012,1000,1.34,1.34,1.34,1.34
12/31/2012,1100,1.34,1.34,1.34,1.34
12/31/2012,1200,1.34,1.34,1.34,1.34
12/31/2012,1300,1.34,1.34,1.34,1.34
12/31/2012,1400,1.34,1.34,1.34,1.34
12/31/2012,1500,1.34,1.35,1.34,1.34
12/31/2012,1600,1.34,1.35,1.34,1.34
12/31/2012,1700,1.34,1.34,1.34,1.34
12/31/2012,1800,1.34,1.34,1.34,1.34
12/31/2012,1900,1.34,1.34,1.34,1.34
12/31/2012,2000,1.34,1.34,1.34,1.34
12/31/2012,2100,1.34,1.34,1.34,1.34
12/31/2012,2200,1.34,1.34,1.34,1.34
12/31/2012,2300,1.34,1.34,1.34,1.34
01/02/2013,1300,1.35,1.35,1.35,1.35
01/02/2013,1400,1.35,1.35,1.35,1.35
01/02/2013,1500,1.35,1.35,1.35,1.35
01/02/2013,1600,1.35,1.35,1.35,1.35
01/02/2013,1700,1.35,1.35,1.35,1.35
01/02/2013,1800,1.35,1.35,1.34,1.34
01/02/2013,1900,1.34,1.34,1.34,1.34
01/02/2013,2000,1.34,1.34,1.34,1.34
01/02/2013,2100,1.34,1.34,1.34,1.34
01/02/2013,2200,1.34,1.34,1.34,1.34
01/02/2013,2300,1.34,1.34,1.34,1.34
01/03/2013,100,1.34,1.34,1.34,1.34
01/03/2013,200,1.34,1.34,1.34,1.34
01/03/2013,300,1.34,1.34,1.34,1.34
01/03/2013,400,1.34,1.34,1.33,1.33
01/03/2013,500,1.33,1.34,1.33,1.34
01/03/2013,600,1.34,1.34,1.34,1.34
01/03/2013,700,1.34,1.34,1.34,1.34
01/03/2013,800,1.34,1.34,1.34,1.34
01/03/2013,900,1.34,1.34,1.34,1.34
01/03/2013,1000,1.34,1.34,1.34,1.34
01/03/2013,1100,1.34,1.34,1.34,1.34
01/03/2013,1200,1.34,1.34,1.33,1.33
01/03/2013,1300,1.33,1.33,1.33,1.33
01/03/2013,1400,1.33,1.33,1.33,1.33
01/03/2013,1500,1.33,1.33,1.33,1.33
01/03/2013,1600,1.33,1.33,1.33,1.33
01/03/2013,1700,1.33,1.33,1.33,1.33
01/03/2013,1800,1.33,1.33,1.33,1.33
01/03/2013,1900,1.33,1.33,1.33,1.33
01/03/2013,2000,1.33,1.33,1.33,1.33
01/03/2013,2100,1.33,1.33,1.33,1.33
01/03/2013,2200,1.33,1.33,1.33,1.33
01/03/2013,2300,1.33,1.33,1.33,1.33
01/04/2013,100,1.33,1.33,1.32,1.32
01/04/2013,200,1.32,1.33,1.32,1.32
01/04/2013,300,1.32,1.33,1.32,1.33
01/04/2013,400,1.33,1.33,1.32,1.32
01/04/2013,500,1.32,1.33,1.32,1.33
01/04/2013,600,1.33,1.33,1.33,1.33
01/04/2013,700,1.33,1.33,1.33,1.33
01/04/2013,800,1.33,1.33,1.33,1.33
01/04/2013,900,1.33,1.33,1.32,1.32
01/04/2013,1000,1.32,1.33,1.32,1.32
01/04/2013,1100,1.32,1.32,1.32,1.32
01/04/2013,1200,1.32,1.32,1.32,1.32
01/04/2013,1300,1.32,1.32,1.32,1.32
01/04/2013,1400,1.32,1.32,1.32,1.32
01/04/2013,1500,1.32,1.33,1.32,1.33
01/04/2013,1600,1.33,1.33,1.33,1.33
01/04/2013,1700,1.33,1.33,1.33,1.33
01/04/2013,1800,1.33,1.33,1.33,1.33
01/04/2013,1900,1.33,1.33,1.33,1.33
01/04/2013,2000,1.33,1.33,1.33,1.33
01/04/2013,2100,1.33,1.33,1.33,1.33
01/04/2013,2200,1.33,1.33,1.33,1.33
01/04/2013,2300,1.33,1.33,1.33,1.33
01/07/2013,100,1.33,1.33,1.33,1.33
01/07/2013,200,1.33,1.33,1.33,1.33
01/07/2013,300,1.33,1.33,1.33,1.33
01/07/2013,400,1.33,1.33,1.33,1.33
01/07/2013,500,1.33,1.33,1.33,1.33
01/07/2013,600,1.33,1.33,1.33,1.33
01/07/2013,700,1.33,1.33,1.33,1.33
01/07/2013,800,1.33,1.33,1.33,1.33
01/07/2013,900,1.33,1.33,1.33,1.33
01/07/2013,1000,1.33,1.33,1.32,1.32
01/07/2013,1100,1.32,1.33,1.32,1.33
01/07/2013,1200,1.33,1.33,1.33,1.33
01/07/2013,1300,1.33,1.33,1.33,1.33
01/07/2013,1400,1.33,1.33,1.32,1.32
01/07/2013,1500,1.32,1.33,1.32,1.33
01/07/2013,1600,1.33,1.33,1.33,1.33
01/07/2013,1700,1.33,1.33,1.33,1.33
01/07/2013,1800,1.33,1.33,1.33,1.33
01/07/2013,1900,1.33,1.33,1.33,1.33
01/07/2013,2000,1.33,1.33,1.33,1.33
01/07/2013,2100,1.33,1.33,1.33,1.33
01/07/2013,2200,1.33,1.33,1.33,1.33
01/07/2013,2300,1.33,1.33,1.33,1.33
01/08/2013,100,1.34,1.34,1.33,1.33
01/08/2013,200,1.33,1.33,1.33,1.33
01/08/2013,300,1.33,1.33,1.33,1.33
01/08/2013,400,1.33,1.34,1.33,1.34
01/08/2013,500,1.34,1.34,1.33,1.33
01/08/2013,600,1.33,1.34,1.33,1.33
01/08/2013,700,1.33,1.34,1.33,1.33
01/08/2013,800,1.33,1.34,1.33,1.33
01/08/2013,900,1.33,1.33,1.33,1.33
01/08/2013,1000,1.33,1.33,1.33,1.33
01/08/2013,1100,1.33,1.34,1.33,1.33
01/08/2013,1200,1.33,1.33,1.33,1.33
01/08/2013,1300,1.33,1.34,1.33,1.33
01/08/2013,1400,1.33,1.33,1.33,1.33
01/08/2013,1500,1.33,1.33,1.33,1.33
01/08/2013,1600,1.33,1.33,1.33,1.33
01/08/2013,1700,1.33,1.33,1.33,1.33
01/08/2013,1800,1.33,1.33,1.33,1.33
01/08/2013,1900,1.33,1.33,1.33,1.33
01/08/2013,2000,1.33,1.33,1.33,1.33
01/08/2013,2100,1.33,1.33,1.33,1.33
01/08/2013,2200,1.33,1.33,1.33,1.33
01/08/2013,2300,1.33,1.33,1.33,1.33
01/09/2013,100,1.33,1.33,1.33,1.33
01/09/2013,200,1.33,1.33,1.33,1.33
01/09/2013,300,1.33,1.33,1.33,1.33
01/09/2013,400,1.33,1.33,1.33,1.33
01/09/2013,500,1.33,1.33,1.33,1.33
01/09/2013,600,1.33,1.33,1.33,1.33
01/09/2013,700,1.33,1.33,1.33,1.33
01/09/2013,800,1.33,1.33,1.33,1.33
01/09/2013,900,1.33,1.33,1.33,1.33
01/09/2013,1000,1.33,1.33,1.33,1.33
01/09/2013,1100,1.33,1.33,1.33,1.33
01/09/2013,1200,1.33,1.33,1.33,1.33
01/09/2013,1300,1.33,1.33,1.33,1.33
01/09/2013,1400,1.33,1.33,1.33,1.33
01/09/2013,1500,1.33,1.33,1.33,1.33
01/09/2013,1600,1.33,1.33,1.33,1.33
01/09/2013,1700,1.33,1.33,1.33,1.33
01/09/2013,1800,1.33,1.33,1.33,1.33
01/09/2013,1900,1.33,1.33,1.33,1.33
01/09/2013,2000,1.33,1.33,1.33,1.33
01/09/2013,2100,1.33,1.33,1.33,1.33
01/09/2013,2200,1.33,1.33,1.33,1.33
01/09/2013,2300,1.33,1.33,1.33,1.33
01/10/2013,100,1.33,1.33,1.33,1.33
01/10/2013,200,1.33,1.33,1.33,1.33
01/10/2013,300,1.33,1.33,1.33,1.33
01/10/2013,400,1.33,1.33,1.33,1.33
01/10/2013,500,1.33,1.33,1.33,1.33
01/10/2013,600,1.33,1.33,1.33,1.33
01/10/2013,700,1.33,1.33,1.33,1.33
01/10/2013,800,1.33,1.33,1.33,1.33
01/10/2013,900,1.33,1.33,1.33,1.33
01/10/2013,1000,1.33,1.33,1.33,1.33
01/10/2013,1100,1.33,1.33,1.33,1.33
01/10/2013,1200,1.33,1.33,1.33,1.33
01/10/2013,1300,1.33,1.33,1.33,1.33
01/10/2013,1400,1.33,1.33,1.33,1.33
01/10/2013,1500,1.33,1.34,1.33,1.34
01/10/2013,1600,1.34,1.34,1.34,1.34
01/10/2013,1700,1.34,1.34,1.34,1.34
01/10/2013,1800,1.34,1.34,1.34,1.34
01/10/2013,1900,1.34,1.35,1.34,1.35
01/10/2013,2000,1.35,1.35,1.35,1.35
01/10/2013,2100,1.35,1.35,1.35,1.35
01/10/2013,2200,1.35,1.35,1.35,1.35
01/10/2013,2300,1.35,1.35,1.35,1.35
01/11/2013,100,1.35,1.35,1.35,1.35
01/11/2013,200,1.35,1.35,1.35,1.35
01/11/2013,300,1.35,1.35,1.35,1.35
01/11/2013,400,1.35,1.35,1.35,1.35
01/11/2013,500,1.35,1.35,1.35,1.35
01/11/2013,600,1.35,1.35,1.35,1.35
01/11/2013,700,1.35,1.35,1.35,1.35
01/11/2013,800,1.35,1.35,1.35,1.35
01/11/2013,900,1.35,1.35,1.35,1.35
01/11/2013,1000,1.35,1.35,1.35,1.35
01/11/2013,1100,1.35,1.35,1.35,1.35
01/11/2013,1200,1.35,1.35,1.35,1.35
01/11/2013,1300,1.35,1.35,1.35,1.35
01/11/2013,1400,1.35,1.35,1.35,1.35
01/11/2013,1500,1.35,1.36,1.35,1.36
01/11/2013,1600,1.36,1.36,1.36,1.36
01/11/2013,1700,1.36,1.36,1.35,1.36
01/11/2013,1800,1.36,1.36,1.36,1.36
01/11/2013,1900,1.36,1.36,1.36,1.36
01/11/2013,2000,1.36,1.36,1.36,1.36
01/11/2013,2100,1.36,1.36,1.36,1.36
01/11/2013,2200,1.36,1.36,1.36,1.36
01/11/2013,2300,1.36,1.36,1.36,1.36
01/14/2013,100,1.36,1.36,1.36,1.36
01/14/2013,200,1.36,1.36,1.36,1.36
01/14/2013,300,1.36,1.36,1.36,1.36
01/14/2013,400,1.36,1.36,1.36,1.36
01/14/2013,500,1.36,1.36,1.36,1.36
01/14/2013,600,1.36,1.36,1.36,1.36
01/14/2013,700,1.36,1.36,1.36,1.36
01/14/2013,800,1.36,1.36,1.36,1.36
01/14/2013,900,1.36,1.36,1.36,1.36
01/14/2013,1000,1.36,1.36,1.36,1.36
01/14/2013,1100,1.36,1.36,1.36,1.36
01/14/2013,1200,1.36,1.36,1.36,1.36
01/14/2013,1300,1.36,1.36,1.36,1.36
01/14/2013,1400,1.36,1.36,1.36,1.36
01/14/2013,1500,1.36,1.36,1.36,1.36
01/14/2013,1600,1.36,1.36,1.36,1.36
01/14/2013,1700,1.36,1.36,1.36,1.36
01/14/2013,1800,1.36,1.36,1.36,1.36
01/14/2013,1900,1.36,1.36,1.36,1.36
01/14/2013,2000,1.36,1.36,1.36,1.36
01/14/2013,2100,1.36,1.36,1.36,1.36
01/14/2013,2200,1.36,1.36,1.36,1.36
01/14/2013,2300,1.36,1.36,1.36,1.36
01/15/2013,100,1.36,1.36,1.36,1.36
01/15/2013,200,1.36,1.36,1.36,1.36
01/15/2013,300,1.36,1.36,1.36,1.36
01/15/2013,400,1.36,1.36,1.36,1.36
01/15/2013,500,1.36,1.36,1.36,1.36
01/15/2013,600,1.36,1.36,1.36,1.36
01/15/2013,700,1.36,1.36,1.36,1.36
01/15/2013,800,1.36,1.36,1.36,1.36
01/15/2013,900,1.36,1.36,1.36,1.36
01/15/2013,1000,1.36,1.36,1.36,1.36
01/15/2013,1100,1.36,1.36,1.36,1.36
01/15/2013,1200,1.36,1.36,1.36,1.36
01/15/2013,1300,1.36,1.36,1.36,1.36
01/15/2013,1400,1.36,1.36,1.35,1.35
01/15/2013,1500,1.35,1.36,1.35,1.36
01/15/2013,1600,1.36,1.36,1.35,1.36
01/15/2013,1700,1.36,1.36,1.35,1.36
01/15/2013,1800,1.36,1.36,1.35,1.36
01/15/2013,1900,1.36,1.36,1.36,1.36
01/15/2013,2000,1.36,1.36,1.35,1.35
01/15/2013,2100,1.35,1.35,1.35,1.35
01/15/2013,2200,1.35,1.35,1.35,1.35
01/15/2013,2300,1.35,1.35,1.35,1.35
01/16/2013,100,1.35,1.35,1.35,1.35
01/16/2013,200,1.35,1.35,1.35,1.35
01/16/2013,300,1.35,1.35,1.35,1.35
01/16/2013,400,1.35,1.35,1.35,1.35
01/16/2013,500,1.35,1.35,1.35,1.35
01/16/2013,600,1.35,1.35,1.35,1.35
01/16/2013,700,1.35,1.35,1.35,1.35
01/16/2013,800,1.35,1.35,1.35,1.35
01/16/2013,900,1.35,1.35,1.35,1.35
01/16/2013,1000,1.35,1.35,1.35,1.35
01/16/2013,1100,1.35,1.35,1.35,1.35
01/16/2013,1200,1.35,1.35,1.35,1.35
01/16/2013,1300,1.35,1.35,1.35,1.35
01/16/2013,1400,1.35,1.35,1.35,1.35
01/16/2013,1500,1.35,1.35,1.35,1.35
01/16/2013,1600,1.35,1.35,1.35,1.35
01/16/2013,1700,1.35,1.35,1.35,1.35
01/16/2013,1800,1.35,1.35,1.35,1.35
01/16/2013,1900,1.35,1.35,1.35,1.35
01/16/2013,2000,1.35,1.35,1.35,1.35
01/16/2013,2100,1.35,1.35,1.35,1.35
01/16/2013,2200,1.35,1.35,1.35,1.35
01/16/2013,2300,1.35,1.35,1.35,1.35
01/17/2013,100,1.35,1.35,1.35,1.35
01/17/2013,200,1.35,1.35,1.35,1.35
01/17/2013,300,1.35,1.35,1.35,1.35
01/17/2013,400,1.35,1.35,1.35,1.35
01/17/2013,500,1.35,1.35,1.35,1.35
01/17/2013,600,1.35,1.35,1.35,1.35
01/17/2013,700,1.35,1.35,1.35,1.35
01/17/2013,800,1.35,1.35,1.35,1.35
01/17/2013,900,1.35,1.35,1.35,1.35
01/17/2013,1000,1.35,1.36,1.35,1.36
01/17/2013,1100,1.36,1.36,1.36,1.36
01/17/2013,1200,1.36,1.36,1.36,1.36
01/17/2013,1300,1.36,1.36,1.36,1.36
01/17/2013,1400,1.36,1.36,1.36,1.36
01/17/2013,1500,1.36,1.36,1.36,1.36
01/17/2013,1600,1.36,1.36,1.36,1.36
01/17/2013,1700,1.36,1.36,1.36,1.36
01/17/2013,1800,1.36,1.36,1.36,1.36
01/17/2013,1900,1.36,1.36,1.36,1.36
01/17/2013,2000,1.36,1.36,1.36,1.36
01/17/2013,2100,1.36,1.36,1.36,1.36
01/17/2013,2200,1.36,1.36,1.36,1.36
01/17/2013,2300,1.36,1.36,1.36,1.36
01/18/2013,100,1.36,1.36,1.36,1.36
01/18/2013,200,1.36,1.36,1.36,1.36
01/18/2013,300,1.36,1.36,1.36,1.36
01/18/2013,400,1.36,1.36,1.36,1.36
01/18/2013,500,1.36,1.36,1.36,1.36
01/18/2013,600,1.36,1.36,1.36,1.36
01/18/2013,700,1.36,1.36,1.36,1.36
01/18/2013,800,1.36,1.36,1.36,1.36
01/18/2013,900,1.36,1.36,1.36,1.36
01/18/2013,1000,1.36,1.36,1.36,1.36
01/18/2013,1100,1.36,1.36,1.36,1.36
01/18/2013,1200,1.36,1.36,1.36,1.36
01/18/2013,1300,1.36,1.36,1.36,1.36
01/18/2013,1400,1.36,1.36,1.35,1.35
01/18/2013,1500,1.35,1.36,1.35,1.35
01/18/2013,1600,1.35,1.36,1.35,1.35
01/18/2013,1700,1.35,1.35,1.35,1.35
01/18/2013,1800,1.35,1.35,1.35,1.35
01/18/2013,1900,1.35,1.35,1.35,1.35
01/18/2013,2000,1.35,1.36,1.35,1.35
01/18/2013,2100,1.35,1.36,1.35,1.35
01/18/2013,2200,1.35,1.35,1.35,1.35
01/18/2013,2300,1.35,1.35,1.35,1.35
01/21/2013,100,1.35,1.35,1.35,1.35
01/21/2013,200,1.35,1.35,1.35,1.35
01/21/2013,300,1.35,1.35,1.35,1.35
01/21/2013,400,1.35,1.36,1.35,1.35
01/21/2013,500,1.35,1.35,1.35,1.35
01/21/2013,600,1.35,1.35,1.35,1.35
01/21/2013,700,1.35,1.35,1.35,1.35
01/21/2013,800,1.35,1.35,1.35,1.35
01/21/2013,900,1.35,1.36,1.35,1.35
01/21/2013,1000,1.35,1.35,1.35,1.35
01/21/2013,1100,1.35,1.36,1.35,1.35
01/21/2013,1200,1.35,1.35,1.35,1.35
01/21/2013,1300,1.35,1.35,1.35,1.35
01/21/2013,1400,1.35,1.35,1.35,1.35
01/21/2013,1500,1.35,1.35,1.35,1.35
01/21/2013,1600,1.35,1.35,1.35,1.35
01/21/2013,1700,1.35,1.35,1.35,1.35
01/21/2013,1800,1.35,1.35,1.35,1.35
01/21/2013,1900,1.35,1.35,1.35,1.35
01/22/2013,100,1.35,1.35,1.35,1.35
01/22/2013,200,1.35,1.35,1.35,1.35
01/22/2013,300,1.35,1.35,1.35,1.35
01/22/2013,400,1.35,1.35,1.35,1.35
01/22/2013,500,1.35,1.35,1.35,1.35
01/22/2013,600,1.35,1.36,1.35,1.36
01/22/2013,700,1.36,1.36,1.36,1.36
01/22/2013,800,1.36,1.36,1.36,1.36
01/22/2013,900,1.36,1.36,1.36,1.36
01/22/2013,1000,1.36,1.36,1.36,1.36
01/22/2013,1100,1.36,1.36,1.35,1.35
01/22/2013,1200,1.35,1.36,1.35,1.36
01/22/2013,1300,1.36,1.36,1.36,1.36
01/22/2013,1400,1.36,1.36,1.35,1.35
01/22/2013,1500,1.35,1.35,1.35,1.35
01/22/2013,1600,1.35,1.35,1.35,1.35
01/22/2013,1700,1.35,1.35,1.35,1.35
01/22/2013,1800,1.35,1.35,1.35,1.35
01/22/2013,1900,1.35,1.35,1.35,1.35
01/22/2013,2000,1.35,1.35,1.35,1.35
01/22/2013,2100,1.35,1.35,1.35,1.35
01/22/2013,2200,1.35,1.35,1.35,1.35
01/22/2013,2300,1.35,1.35,1.35,1.35
01/23/2013,100,1.35,1.35,1.35,1.35
01/23/2013,200,1.35,1.35,1.35,1.35
01/23/2013,300,1.35,1.35,1.35,1.35
01/23/2013,400,1.35,1.35,1.35,1.35
01/23/2013,500,1.35,1.35,1.35,1.35
01/23/2013,600,1.35,1.35,1.35,1.35
01/23/2013,700,1.35,1.35,1.35,1.35
01/23/2013,800,1.35,1.35,1.35,1.35
01/23/2013,900,1.35,1.35,1.35,1.35
01/23/2013,1000,1.35,1.35,1.35,1.35
01/23/2013,1100,1.35,1.36,1.35,1.36
01/23/2013,1200,1.36,1.36,1.35,1.36
01/23/2013,1300,1.36,1.36,1.35,1.36
01/23/2013,1400,1.36,1.36,1.36,1.36
01/23/2013,1500,1.36,1.36,1.35,1.36
01/23/2013,1600,1.36,1.36,1.35,1.36
01/23/2013,1700,1.36,1.36,1.35,1.35
01/23/2013,1800,1.35,1.35,1.35,1.35
01/23/2013,1900,1.35,1.35,1.35,1.35
01/23/2013,2000,1.35,1.35,1.35,1.35
01/23/2013,2100,1.35,1.35,1.35,1.35
01/23/2013,2200,1.35,1.35,1.35,1.35
01/23/2013,2300,1.35,1.35,1.35,1.35
01/24/2013,100,1.35,1.35,1.35,1.35
01/24/2013,200,1.35,1.35,1.35,1.35
01/24/2013,300,1.35,1.35,1.35,1.35
01/24/2013,400,1.35,1.35,1.35,1.35
01/24/2013,500,1.35,1.35,1.35,1.35
01/24/2013,600,1.35,1.35,1.35,1.35
01/24/2013,700,1.35,1.35,1.35,1.35
01/24/2013,800,1.35,1.36,1.35,1.36
01/24/2013,900,1.36,1.36,1.35,1.35
01/24/2013,1000,1.35,1.36,1.35,1.35
01/24/2013,1100,1.35,1.36,1.35,1.35
01/24/2013,1200,1.35,1.36,1.35,1.35
01/24/2013,1300,1.35,1.36,1.35,1.35
01/24/2013,1400,1.35,1.36,1.35,1.35
01/24/2013,1500,1.35,1.36,1.35,1.36
01/24/2013,1600,1.36,1.36,1.36,1.36
01/24/2013,1700,1.36,1.36,1.36,1.36
01/24/2013,1800,1.36,1.36,1.36,1.36
01/24/2013,1900,1.36,1.36,1.36,1.36
01/24/2013,2000,1.36,1.36,1.36,1.36
01/24/2013,2100,1.36,1.36,1.36,1.36
01/24/2013,2200,1.36,1.36,1.36,1.36
01/24/2013,2300,1.36,1.36,1.36,1.36
01/25/2013,100,1.36,1.36,1.36,1.36
01/25/2013,200,1.36,1.36,1.36,1.36
01/25/2013,300,1.36,1.36,1.36,1.36
01/25/2013,400,1.36,1.36,1.36,1.36
01/25/2013,500,1.36,1.36,1.36,1.36
01/25/2013,600,1.36,1.36,1.36,1.36
01/25/2013,700,1.36,1.36,1.36,1.36
01/25/2013,800,1.36,1.36,1.36,1.36
01/25/2013,900,1.36,1.36,1.36,1.36
01/25/2013,1000,1.36,1.37,1.36,1.36
01/25/2013,1100,1.36,1.37,1.36,1.37
01/25/2013,1200,1.37,1.37,1.36,1.36
01/25/2013,1300,1.36,1.37,1.36,1.36
01/25/2013,1400,1.37,1.37,1.36,1.37
01/25/2013,1500,1.37,1.37,1.37,1.37
01/25/2013,1600,1.37,1.37,1.37,1.37
01/25/2013,1700,1.37,1.37,1.37,1.37
01/25/2013,1800,1.37,1.37,1.37,1.37
01/25/2013,1900,1.37,1.37,1.37,1.37
01/25/2013,2000,1.37,1.37,1.37,1.37
01/25/2013,2100,1.37,1.37,1.37,1.37
01/25/2013,2200,1.37,1.37,1.37,1.37
01/25/2013,2300,1.37,1.37,1.37,1.37
01/28/2013,100,1.37,1.37,1.37,1.37
01/28/2013,200,1.37,1.37,1.37,1.37
01/28/2013,300,1.37,1.37,1.37,1.37
01/28/2013,400,1.37,1.37,1.37,1.37
01/28/2013,500,1.37,1.37,1.37,1.37
01/28/2013,600,1.37,1.37,1.37,1.37
01/28/2013,700,1.37,1.37,1.37,1.37
01/28/2013,800,1.37,1.37,1.37,1.37
01/28/2013,900,1.37,1.37,1.36,1.37
01/28/2013,1000,1.37,1.37,1.36,1.37
01/28/2013,1100,1.37,1.37,1.36,1.37
01/28/2013,1200,1.37,1.37,1.37,1.37
01/28/2013,1300,1.37,1.37,1.37,1.37
01/28/2013,1400,1.37,1.37,1.36,1.37
01/28/2013,1500,1.37,1.37,1.36,1.37
01/28/2013,1600,1.37,1.37,1.37,1.37
01/28/2013,1700,1.37,1.37,1.37,1.37
01/28/2013,1800,1.37,1.37,1.37,1.37
01/28/2013,1900,1.37,1.37,1.37,1.37
01/28/2013,2000,1.37,1.37,1.37,1.37
01/28/2013,2100,1.37,1.37,1.37,1.37
01/28/2013,2200,1.37,1.37,1.37,1.37
01/28/2013,2300,1.37,1.37,1.37,1.37
01/29/2013,100,1.37,1.37,1.37,1.37
01/29/2013,200,1.37,1.37,1.37,1.37
01/29/2013,300,1.37,1.37,1.37,1.37
01/29/2013,400,1.37,1.37,1.37,1.37
01/29/2013,500,1.37,1.37,1.37,1.37
01/29/2013,600,1.37,1.37,1.37,1.37
01/29/2013,700,1.37,1.37,1.37,1.37
01/29/2013,800,1.37,1.37,1.37,1.37
01/29/2013,900,1.37,1.37,1.36,1.37
01/29/2013,1000,1.37,1.37,1.37,1.37
01/29/2013,1100,1.37,1.37,1.37,1.37
01/29/2013,1200,1.37,1.37,1.36,1.36
01/29/2013,1300,1.36,1.37,1.36,1.36
01/29/2013,1400,1.36,1.37,1.36,1.36
01/29/2013,1500,1.36,1.37,1.36,1.37
01/29/2013,1600,1.37,1.37,1.37,1.37
01/29/2013,1700,1.37,1.37,1.37,1.37
01/29/2013,1800,1.37,1.37,1.37,1.37
01/29/2013,1900,1.37,1.37,1.37,1.37
01/29/2013,2000,1.37,1.37,1.37,1.37
01/29/2013,2100,1.37,1.37,1.37,1.37
01/29/2013,2200,1.37,1.37,1.37,1.37
01/29/2013,2300,1.37,1.37,1.37,1.37
01/30/2013,100,1.37,1.37,1.37,1.37
01/30/2013,200,1.37,1.37,1.37,1.37
01/30/2013,300,1.37,1.37,1.37,1.37
01/30/2013,400,1.37,1.37,1.37,1.37
01/30/2013,500,1.37,1.37,1.37,1.37
01/30/2013,600,1.37,1.37,1.37,1.37
01/30/2013,700,1.37,1.37,1.37,1.37
01/30/2013,800,1.37,1.37,1.37,1.37
01/30/2013,900,1.37,1.37,1.37,1.37
01/30/2013,1000,1.37,1.37,1.37,1.37
01/30/2013,1100,1.37,1.38,1.37,1.37
01/30/2013,1200,1.37,1.38,1.37,1.38
01/30/2013,1300,1.38,1.38,1.38,1.38
01/30/2013,1400,1.38,1.38,1.38,1.38
01/30/2013,1500,1.38,1.38,1.38,1.38
01/30/2013,1600,1.38,1.38,1.38,1.38
01/30/2013,1700,1.38,1.38,1.38,1.38
01/30/2013,1800,1.38,1.38,1.38,1.38
01/30/2013,1900,1.38,1.38,1.38,1.38
01/30/2013,2000,1.38,1.38,1.38,1.38
01/30/2013,2100,1.38,1.38,1.38,1.38
01/30/2013,2200,1.38,1.38,1.38,1.38
01/30/2013,2300,1.38,1.38,1.38,1.38
01/31/2013,100,1.38,1.38,1.38,1.38
01/31/2013,200,1.38,1.38,1.38,1.38
01/31/2013,300,1.38,1.38,1.38,1.38
01/31/2013,400,1.38,1.38,1.38,1.38
01/31/2013,500,1.38,1.38,1.38,1.38
01/31/2013,600,1.38,1.38,1.38,1.38
01/31/2013,700,1.38,1.38,1.38,1.38
01/31/2013,800,1.38,1.38,1.38,1.38
01/31/2013,900,1.38,1.38,1.38,1.38
01/31/2013,1000,1.38,1.38,1.38,1.38
01/31/2013,1100,1.38,1.38,1.38,1.38
01/31/2013,1200,1.38,1.38,1.38,1.38
01/31/2013,1300,1.38,1.38,1.38,1.38
01/31/2013,1400,1.38,1.38,1.38,1.38
01/31/2013,1500,1.38,1.38,1.38,1.38
01/31/2013,1600,1.38,1.38,1.38,1.38
01/31/2013,1700,1.38,1.38,1.38,1.38
01/31/2013,1800,1.38,1.38,1.38,1.38
01/31/2013,1900,1.38,1.38,1.38,1.38
01/31/2013,2000,1.38,1.38,1.38,1.38
01/31/2013,2100,1.38,1.38,1.38,1.38
01/31/2013,2200,1.38,1.38,1.38,1.38
01/31/2013,2300,1.38,1.38,1.38,1.38
02/01/2013,100,1.38,1.38,1.38,1.38
02/01/2013,200,1.38,1.38,1.38,1.38
02/01/2013,300,1.38,1.38,1.38,1.38
02/01/2013,400,1.38,1.38,1.38,1.38
02/01/2013,500,1.38,1.38,1.38,1.38
02/01/2013,600,1.38,1.39,1.38,1.38
02/01/2013,700,1.38,1.39,1.38,1.38
02/01/2013,800,1.38,1.38,1.38,1.38
02/01/2013,900,1.38,1.39,1.38,1.38
02/01/2013,1000,1.38,1.39,1.38,1.39
02/01/2013,1100,1.39,1.39,1.39,1.39
02/01/2013,1200,1.39,1.39,1.39,1.39
02/01/2013,1300,1.39,1.39,1.39,1.39
02/01/2013,1400,1.39,1.39,1.39,1.39
02/01/2013,1500,1.39,1.39,1.39,1.39
02/01/2013,1600,1.39,1.39,1.38,1.38
02/01/2013,1700,1.38,1.39,1.38,1.39
02/01/2013,1800,1.39,1.39,1.39,1.39
02/01/2013,1900,1.39,1.39,1.39,1.39
02/01/2013,2000,1.39,1.39,1.39,1.39
02/01/2013,2100,1.39,1.39,1.39,1.39
02/01/2013,2200,1.39,1.39,1.39,1.39
02/01/2013,2300,1.39,1.39,1.39,1.39
02/04/2013,100,1.39,1.39,1.39,1.39
02/04/2013,200,1.39,1.39,1.39,1.39
02/04/2013,300,1.39,1.39,1.38,1.38
02/04/2013,400,1.38,1.38,1.38,1.38
02/04/2013,500,1.38,1.39,1.38,1.38
02/04/2013,600,1.38,1.39,1.38,1.38
02/04/2013,700,1.38,1.38,1.38,1.38
02/04/2013,800,1.38,1.39,1.38,1.38
02/04/2013,900,1.38,1.39,1.38,1.38
02/04/2013,1000,1.38,1.38,1.38,1.38
02/04/2013,1100,1.38,1.38,1.38,1.38
02/04/2013,1200,1.38,1.38,1.38,1.38
02/04/2013,1300,1.38,1.38,1.38,1.38
02/04/2013,1400,1.38,1.38,1.38,1.38
02/04/2013,1500,1.38,1.38,1.38,1.38
02/04/2013,1600,1.38,1.38,1.38,1.38
02/04/2013,1700,1.38,1.38,1.38,1.38
02/04/2013,1800,1.38,1.38,1.37,1.37
02/04/2013,1900,1.37,1.38,1.37,1.38
02/04/2013,2000,1.38,1.38,1.37,1.37
02/04/2013,2100,1.37,1.37,1.37,1.37
02/04/2013,2200,1.37,1.37,1.37,1.37
02/04/2013,2300,1.37,1.37,1.37,1.37
02/05/2013,100,1.37,1.37,1.37,1.37
02/05/2013,200,1.37,1.37,1.37,1.37
02/05/2013,300,1.37,1.37,1.37,1.37
02/05/2013,400,1.37,1.37,1.37,1.37
02/05/2013,500,1.37,1.37,1.37,1.37
02/05/2013,600,1.37,1.37,1.37,1.37
02/05/2013,700,1.37,1.37,1.37,1.37
02/05/2013,800,1.37,1.37,1.37,1.37
02/05/2013,900,1.37,1.37,1.37,1.37
02/05/2013,1000,1.37,1.37,1.37,1.37
02/05/2013,1100,1.37,1.38,1.37,1.37
02/05/2013,1200,1.37,1.38,1.37,1.38
02/05/2013,1300,1.38,1.38,1.38,1.38
02/05/2013,1400,1.38,1.38,1.38,1.38
02/05/2013,1500,1.38,1.38,1.37,1.37
02/05/2013,1600,1.37,1.38,1.37,1.37
02/05/2013,1700,1.37,1.38,1.37,1.37
02/05/2013,1800,1.37,1.38,1.37,1.38
02/05/2013,1900,1.38,1.38,1.38,1.38
02/05/2013,2000,1.38,1.38,1.38,1.38
02/05/2013,2100,1.38,1.38,1.38,1.38
02/05/2013,2200,1.38,1.38,1.38,1.38
02/05/2013,2300,1.38,1.38,1.38,1.38
02/06/2013,100,1.38,1.38,1.38,1.38
02/06/2013,200,1.38,1.38,1.38,1.38
02/06/2013,300,1.38,1.38,1.38,1.38
02/06/2013,400,1.38,1.38,1.38,1.38
02/06/2013,500,1.38,1.38,1.38,1.38
02/06/2013,600,1.38,1.38,1.38,1.38
02/06/2013,700,1.38,1.38,1.38,1.38
02/06/2013,800,1.38,1.38,1.38,1.38
02/06/2013,900,1.38,1.38,1.37,1.38
02/06/2013,1000,1.38,1.38,1.37,1.38
02/06/2013,1100,1.38,1.38,1.37,1.38
02/06/2013,1200,1.38,1.38,1.37,1.38
02/06/2013,1300,1.38,1.38,1.37,1.37
02/06/2013,1400,1.37,1.38,1.37,1.37
02/06/2013,1500,1.37,1.37,1.37,1.37
02/06/2013,1600,1.37,1.37,1.37,1.37
02/06/2013,1700,1.37,1.38,1.37,1.38
02/06/2013,1800,1.38,1.38,1.37,1.37
02/06/2013,1900,1.37,1.38,1.37,1.37
02/06/2013,2000,1.37,1.37,1.37,1.37
02/06/2013,2100,1.37,1.37,1.37,1.37
02/06/2013,2200,1.37,1.37,1.37,1.37
02/06/2013,2300,1.37,1.37,1.37,1.37
02/07/2013,100,1.37,1.37,1.37,1.37
02/07/2013,200,1.37,1.37,1.37,1.37
02/07/2013,300,1.37,1.37,1.37,1.37
02/07/2013,400,1.37,1.37,1.37,1.37
02/07/2013,500,1.37,1.37,1.37,1.37
02/07/2013,600,1.37,1.37,1.37,1.37
02/07/2013,700,1.37,1.37,1.37,1.37
02/07/2013,800,1.37,1.38,1.37,1.38
02/07/2013,900,1.38,1.38,1.37,1.37
02/07/2013,1000,1.37,1.38,1.37,1.38
02/07/2013,1100,1.38,1.38,1.38,1.38
02/07/2013,1200,1.38,1.38,1.38,1.38
02/07/2013,1300,1.38,1.38,1.38,1.38
02/07/2013,1400,1.38,1.38,1.38,1.38
02/07/2013,1500,1.38,1.38,1.37,1.37
02/07/2013,1600,1.37,1.37,1.36,1.36
02/07/2013,1700,1.36,1.37,1.36,1.36
02/07/2013,1800,1.36,1.36,1.36,1.36
02/07/2013,1900,1.36,1.36,1.36,1.36
02/07/2013,2000,1.36,1.36,1.36,1.36
02/07/2013,2100,1.36,1.36,1.36,1.36
02/07/2013,2200,1.36,1.36,1.36,1.36
02/07/2013,2300,1.36,1.36,1.36,1.36
02/08/2013,100,1.36,1.36,1.36,1.36
02/08/2013,200,1.36,1.36,1.36,1.36
02/08/2013,300,1.36,1.36,1.36,1.36
02/08/2013,400,1.36,1.36,1.36,1.36
02/08/2013,500,1.36,1.36,1.36,1.36
02/08/2013,600,1.36,1.36,1.36,1.36
02/08/2013,700,1.36,1.36,1.36,1.36
02/08/2013,800,1.36,1.36,1.36,1.36
02/08/2013,900,1.36,1.36,1.36,1.36
02/08/2013,1000,1.36,1.36,1.36,1.36
02/08/2013,1100,1.36,1.36,1.36,1.36
02/08/2013,1200,1.36,1.36,1.36,1.36
02/08/2013,1300,1.36,1.36,1.36,1.36
02/08/2013,1400,1.36,1.36,1.36,1.36
02/08/2013,1500,1.36,1.36,1.36,1.36
02/08/2013,1600,1.36,1.36,1.36,1.36
02/08/2013,1700,1.36,1.36,1.36,1.36
02/08/2013,1800,1.36,1.36,1.36,1.36
02/08/2013,1900,1.36,1.36,1.36,1.36
02/08/2013,2000,1.36,1.36,1.36,1.36
02/08/2013,2100,1.36,1.36,1.36,1.36
02/08/2013,2200,1.36,1.36,1.36,1.36
02/08/2013,2300,1.36,1.36,1.36,1.36
02/11/2013,100,1.36,1.36,1.36,1.36
02/11/2013,200,1.36,1.36,1.36,1.36
02/11/2013,300,1.36,1.36,1.36,1.36
02/11/2013,400,1.36,1.36,1.36,1.36
02/11/2013,500,1.36,1.36,1.36,1.36
02/11/2013,600,1.36,1.36,1.36,1.36
02/11/2013,700,1.36,1.36,1.36,1.36
02/11/2013,800,1.36,1.36,1.36,1.36
02/11/2013,900,1.36,1.36,1.36,1.36
02/11/2013,1000,1.36,1.36,1.36,1.36
02/11/2013,1100,1.36,1.36,1.36,1.36
02/11/2013,1200,1.36,1.36,1.36,1.36
02/11/2013,1300,1.36,1.36,1.36,1.36
02/11/2013,1400,1.36,1.36,1.36,1.36
02/11/2013,1500,1.36,1.36,1.36,1.36
02/11/2013,1600,1.36,1.36,1.36,1.36
02/11/2013,1700,1.36,1.36,1.36,1.36
02/11/2013,1800,1.36,1.36,1.36,1.36
02/11/2013,1900,1.36,1.36,1.36,1.36
02/11/2013,2000,1.36,1.36,1.36,1.36
02/11/2013,2100,1.36,1.36,1.36,1.36
02/11/2013,2200,1.36,1.36,1.36,1.36
02/11/2013,2300,1.36,1.36,1.36,1.36
02/12/2013,100,1.36,1.36,1.36,1.36
02/12/2013,200,1.36,1.36,1.36,1.36
02/12/2013,300,1.36,1.36,1.36,1.36
02/12/2013,400,1.36,1.36,1.36,1.36
02/12/2013,500,1.36,1.36,1.36,1.36
02/12/2013,600,1.36,1.36,1.36,1.36
02/12/2013,700,1.36,1.36,1.36,1.36
02/12/2013,800,1.36,1.36,1.36,1.36
02/12/2013,900,1.36,1.36,1.36,1.36
02/12/2013,1000,1.36,1.36,1.36,1.36
02/12/2013,1100,1.36,1.36,1.36,1.36
02/12/2013,1200,1.36,1.37,1.36,1.37
02/12/2013,1300,1.37,1.37,1.37,1.37
02/12/2013,1400,1.37,1.37,1.37,1.37
02/12/2013,1500,1.37,1.37,1.36,1.36
02/12/2013,1600,1.36,1.37,1.36,1.36
02/12/2013,1700,1.36,1.37,1.36,1.37
02/12/2013,1800,1.37,1.37,1.37,1.37
02/12/2013,1900,1.37,1.37,1.37,1.37
02/12/2013,2000,1.37,1.37,1.37,1.37
02/12/2013,2100,1.37,1.37,1.37,1.37
02/12/2013,2200,1.37,1.37,1.37,1.37
02/12/2013,2300,1.37,1.37,1.37,1.37
02/13/2013,100,1.37,1.37,1.37,1.37
02/13/2013,200,1.37,1.37,1.37,1.37
02/13/2013,300,1.37,1.37,1.37,1.37
02/13/2013,400,1.37,1.37,1.37,1.37
02/13/2013,500,1.37,1.37,1.37,1.37
02/13/2013,600,1.37,1.37,1.37,1.37
02/13/2013,700,1.37,1.37,1.37,1.37
02/13/2013,800,1.37,1.37,1.37,1.37
02/13/2013,900,1.37,1.37,1.37,1.37
02/13/2013,1000,1.37,1.37,1.37,1.37
02/13/2013,1100,1.37,1.37,1.37,1.37
02/13/2013,1200,1.37,1.37,1.37,1.37
02/13/2013,1300,1.37,1.37,1.37,1.37
02/13/2013,1400,1.37,1.37,1.37,1.37
02/13/2013,1500,1.37,1.37,1.37,1.37
02/13/2013,1600,1.37,1.37,1.37,1.37
02/13/2013,1700,1.37,1.37,1.36,1.37
02/13/2013,1800,1.37,1.37,1.37,1.37
02/13/2013,1900,1.37,1.37,1.37,1.37
02/13/2013,2000,1.37,1.37,1.37,1.37
02/13/2013,2100,1.37,1.37,1.37,1.37
02/13/2013,2200,1.37,1.37,1.37,1.37
02/13/2013,2300,1.37,1.37,1.37,1.37
02/14/2013,100,1.37,1.37,1.37,1.37
02/14/2013,200,1.37,1.37,1.37,1.37
02/14/2013,300,1.37,1.37,1.37,1.37
02/14/2013,400,1.37,1.37,1.37,1.37
02/14/2013,500,1.37,1.37,1.37,1.37
02/14/2013,600,1.37,1.37,1.37,1.37
02/14/2013,700,1.37,1.37,1.36,1.36
02/14/2013,800,1.36,1.37,1.36,1.36
02/14/2013,900,1.36,1.36,1.36,1.36
02/14/2013,1000,1.36,1.36,1.36,1.36
02/14/2013,1100,1.36,1.36,1.36,1.36
02/14/2013,1200,1.36,1.36,1.35,1.35
02/14/2013,1300,1.35,1.36,1.35,1.35
02/14/2013,1400,1.35,1.36,1.35,1.36
02/14/2013,1500,1.36,1.36,1.35,1.35
02/14/2013,1600,1.35,1.36,1.35,1.36
02/14/2013,1700,1.36,1.36,1.35,1.36
02/14/2013,1800,1.36,1.36,1.35,1.36
02/14/2013,1900,1.36,1.36,1.35,1.36
02/14/2013,2000,1.36,1.36,1.36,1.36
02/14/2013,2100,1.36,1.36,1.36,1.36
02/14/2013,2200,1.36,1.36,1.36,1.36
02/14/2013,2300,1.36,1.36,1.36,1.36
02/15/2013,400,1.36,1.36,1.36,1.36
02/15/2013,500,1.36,1.36,1.36,1.36
02/15/2013,600,1.36,1.36,1.36,1.36
02/15/2013,700,1.36,1.36,1.36,1.36
02/15/2013,800,1.36,1.36,1.36,1.36
02/15/2013,900,1.36,1.36,1.36,1.36
02/15/2013,1000,1.36,1.36,1.35,1.36
02/15/2013,1100,1.36,1.36,1.35,1.35
02/15/2013,1200,1.35,1.36,1.35,1.35
02/15/2013,1300,1.35,1.36,1.35,1.35
02/15/2013,1400,1.35,1.35,1.35,1.35
02/15/2013,1500,1.35,1.36,1.35,1.36
02/15/2013,1600,1.36,1.36,1.36,1.36
02/15/2013,1700,1.36,1.36,1.36,1.36
02/15/2013,1800,1.36,1.36,1.36,1.36
02/15/2013,1900,1.36,1.36,1.36,1.36
02/15/2013,2000,1.36,1.36,1.36,1.36
02/15/2013,2100,1.36,1.36,1.36,1.36
02/15/2013,2200,1.36,1.36,1.36,1.36
02/15/2013,2300,1.36,1.36,1.36,1.36
02/18/2013,100,1.36,1.36,1.36,1.36
02/18/2013,200,1.36,1.36,1.36,1.36
02/18/2013,300,1.36,1.36,1.35,1.36
02/18/2013,400,1.36,1.36,1.36,1.36
02/18/2013,500,1.36,1.36,1.35,1.35
02/18/2013,600,1.35,1.36,1.35,1.35
02/18/2013,700,1.35,1.36,1.35,1.36
02/18/2013,800,1.36,1.36,1.36,1.36
02/18/2013,900,1.36,1.36,1.35,1.36
02/18/2013,1000,1.36,1.36,1.35,1.36
02/18/2013,1100,1.36,1.36,1.36,1.36
02/18/2013,1200,1.36,1.36,1.36,1.36
02/18/2013,1300,1.36,1.36,1.36,1.36
02/18/2013,1400,1.36,1.36,1.36,1.36
02/18/2013,1500,1.36,1.36,1.36,1.36
02/18/2013,1600,1.36,1.36,1.35,1.36
02/18/2013,1700,1.36,1.36,1.36,1.36
02/18/2013,1800,1.36,1.36,1.36,1.36
02/18/2013,1900,1.36,1.36,1.36,1.36
02/19/2013,100,1.36,1.36,1.36,1.36
02/19/2013,200,1.36,1.36,1.36,1.36
02/19/2013,300,1.36,1.36,1.36,1.36
02/19/2013,400,1.36,1.36,1.36,1.36
02/19/2013,500,1.36,1.36,1.36,1.36
02/19/2013,600,1.36,1.36,1.36,1.36
02/19/2013,700,1.36,1.36,1.36,1.36
02/19/2013,800,1.36,1.36,1.36,1.36
02/19/2013,900,1.36,1.36,1.36,1.36
02/19/2013,1000,1.36,1.36,1.36,1.36
02/19/2013,1100,1.36,1.36,1.36,1.36
02/19/2013,1200,1.36,1.36,1.35,1.36
02/19/2013,1300,1.36,1.36,1.35,1.36
02/19/2013,1400,1.36,1.36,1.35,1.36
02/19/2013,1500,1.36,1.36,1.36,1.36
02/19/2013,1600,1.36,1.36,1.36,1.36
02/19/2013,1700,1.36,1.36,1.36,1.36
02/19/2013,1800,1.36,1.36,1.36,1.36
02/19/2013,1900,1.36,1.36,1.36,1.36
02/19/2013,2000,1.36,1.36,1.36,1.36
02/19/2013,2100,1.36,1.36,1.36,1.36
02/19/2013,2200,1.36,1.36,1.36,1.36
02/19/2013,2300,1.36,1.36,1.36,1.36
02/20/2013,100,1.36,1.36,1.36,1.36
02/20/2013,200,1.36,1.36,1.36,1.36
02/20/2013,300,1.36,1.37,1.36,1.36
02/20/2013,400,1.36,1.36,1.36,1.36
02/20/2013,500,1.36,1.36,1.36,1.36
02/20/2013,600,1.36,1.36,1.36,1.36
02/20/2013,700,1.36,1.36,1.36,1.36
02/20/2013,800,1.36,1.36,1.36,1.36
02/20/2013,900,1.36,1.36,1.36,1.36
02/20/2013,1000,1.36,1.36,1.36,1.36
02/20/2013,1100,1.36,1.36,1.36,1.36
02/20/2013,1200,1.36,1.36,1.36,1.36
02/20/2013,1300,1.36,1.36,1.36,1.36
02/20/2013,1400,1.36,1.36,1.36,1.36
02/20/2013,1500,1.36,1.36,1.36,1.36
02/20/2013,1600,1.36,1.36,1.36,1.36
02/20/2013,1700,1.36,1.36,1.36,1.36
02/20/2013,1800,1.36,1.36,1.36,1.36
02/20/2013,1900,1.36,1.36,1.36,1.36
02/20/2013,2000,1.36,1.36,1.35,1.36
02/20/2013,2100,1.36,1.36,1.35,1.35
02/20/2013,2200,1.35,1.35,1.35,1.35
02/20/2013,2300,1.35,1.35,1.35,1.35
02/21/2013,100,1.35,1.35,1.35,1.35
02/21/2013,200,1.35,1.35,1.35,1.35
02/21/2013,300,1.35,1.35,1.35,1.35
02/21/2013,400,1.35,1.35,1.35,1.35
02/21/2013,500,1.35,1.35,1.35,1.35
02/21/2013,600,1.35,1.35,1.35,1.35
02/21/2013,700,1.35,1.35,1.35,1.35
02/21/2013,800,1.35,1.35,1.35,1.35
02/21/2013,900,1.35,1.35,1.35,1.35
02/21/2013,1000,1.35,1.35,1.34,1.34
02/21/2013,1100,1.34,1.34,1.34,1.34
02/21/2013,1200,1.34,1.34,1.34,1.34
02/21/2013,1300,1.34,1.34,1.34,1.34
02/21/2013,1400,1.34,1.34,1.34,1.34
02/21/2013,1500,1.34,1.34,1.34,1.34
02/21/2013,1600,1.34,1.34,1.34,1.34
02/21/2013,1700,1.34,1.34,1.34,1.34
02/21/2013,1800,1.34,1.34,1.34,1.34
02/21/2013,1900,1.34,1.34,1.34,1.34
02/21/2013,2000,1.34,1.34,1.34,1.34
02/21/2013,2100,1.34,1.34,1.34,1.34
02/21/2013,2200,1.34,1.34,1.34,1.34
02/21/2013,2300,1.34,1.34,1.34,1.34
02/22/2013,100,1.34,1.34,1.34,1.34
02/22/2013,200,1.34,1.34,1.34,1.34
02/22/2013,300,1.34,1.34,1.34,1.34
02/22/2013,400,1.34,1.34,1.34,1.34
02/22/2013,500,1.34,1.34,1.34,1.34
02/22/2013,600,1.34,1.34,1.34,1.34
02/22/2013,700,1.34,1.34,1.34,1.34
02/22/2013,800,1.34,1.34,1.34,1.34
02/22/2013,900,1.34,1.34,1.34,1.34
02/22/2013,1000,1.34,1.34,1.34,1.34
02/22/2013,1100,1.34,1.35,1.34,1.34
02/22/2013,1200,1.34,1.34,1.34,1.34
02/22/2013,1300,1.34,1.34,1.34,1.34
02/22/2013,1400,1.34,1.34,1.34,1.34
02/22/2013,1500,1.34,1.34,1.34,1.34
02/22/2013,1600,1.34,1.34,1.34,1.34
02/22/2013,1700,1.34,1.34,1.34,1.34
02/22/2013,1800,1.34,1.34,1.34,1.34
02/22/2013,1900,1.34,1.34,1.34,1.34
02/22/2013,2000,1.34,1.34,1.34,1.34
02/22/2013,2100,1.34,1.34,1.34,1.34
02/22/2013,2200,1.34,1.34,1.34,1.34
02/22/2013,2300,1.34,1.34,1.34,1.34
02/25/2013,100,1.34,1.34,1.34,1.34
02/25/2013,200,1.34,1.34,1.34,1.34
02/25/2013,300,1.34,1.34,1.34,1.34
02/25/2013,400,1.34,1.34,1.34,1.34
02/25/2013,500,1.34,1.34,1.34,1.34
02/25/2013,600,1.34,1.34,1.34,1.34
02/25/2013,700,1.34,1.34,1.34,1.34
02/25/2013,800,1.34,1.34,1.34,1.34
02/25/2013,900,1.34,1.34,1.34,1.34
02/25/2013,1000,1.34,1.35,1.34,1.34
02/25/2013,1100,1.34,1.35,1.34,1.35
02/25/2013,1200,1.35,1.35,1.35,1.35
02/25/2013,1300,1.35,1.35,1.35,1.35
02/25/2013,1400,1.35,1.35,1.35,1.35
02/25/2013,1500,1.35,1.35,1.35,1.35
02/25/2013,1600,1.35,1.35,1.35,1.35
02/25/2013,1700,1.35,1.35,1.34,1.34
02/25/2013,1800,1.34,1.34,1.34,1.34
02/25/2013,1900,1.34,1.34,1.34,1.34
02/25/2013,2000,1.34,1.34,1.33,1.33
02/25/2013,2100,1.33,1.33,1.33,1.33
02/25/2013,2200,1.33,1.33,1.33,1.33
02/25/2013,2300,1.33,1.33,1.33,1.33
02/26/2013,100,1.33,1.33,1.33,1.33
02/26/2013,200,1.33,1.33,1.33,1.33
02/26/2013,300,1.33,1.33,1.33,1.33
02/26/2013,400,1.33,1.33,1.33,1.33
02/26/2013,500,1.33,1.33,1.33,1.33
02/26/2013,600,1.33,1.33,1.33,1.33
02/26/2013,700,1.33,1.33,1.33,1.33
02/26/2013,800,1.33,1.33,1.33,1.33
02/26/2013,900,1.33,1.33,1.32,1.33
02/26/2013,1000,1.33,1.33,1.33,1.33
02/26/2013,1100,1.33,1.33,1.33,1.33
02/26/2013,1200,1.33,1.33,1.33,1.33
02/26/2013,1300,1.33,1.33,1.33,1.33
02/26/2013,1400,1.33,1.33,1.33,1.33
02/26/2013,1500,1.33,1.33,1.33,1.33
02/26/2013,1600,1.33,1.33,1.33,1.33
02/26/2013,1700,1.33,1.33,1.33,1.33
02/26/2013,1800,1.33,1.33,1.33,1.33
02/26/2013,1900,1.33,1.33,1.33,1.33
02/26/2013,2000,1.33,1.33,1.33,1.33
02/26/2013,2100,1.33,1.33,1.33,1.33
02/26/2013,2200,1.33,1.33,1.33,1.33
02/26/2013,2300,1.33,1.33,1.33,1.33
02/27/2013,100,1.33,1.33,1.33,1.33
02/27/2013,200,1.33,1.33,1.33,1.33
02/27/2013,300,1.33,1.33,1.33,1.33
02/27/2013,400,1.33,1.33,1.33,1.33
02/27/2013,500,1.33,1.33,1.33,1.33
02/27/2013,600,1.33,1.33,1.33,1.33
02/27/2013,700,1.33,1.33,1.33,1.33
02/27/2013,800,1.33,1.33,1.33,1.33
02/27/2013,900,1.33,1.33,1.33,1.33
02/27/2013,1000,1.33,1.33,1.33,1.33
02/27/2013,1100,1.33,1.33,1.33,1.33
02/27/2013,1200,1.33,1.33,1.33,1.33
02/27/2013,1300,1.33,1.33,1.33,1.33
02/27/2013,1400,1.33,1.33,1.33,1.33
02/27/2013,1500,1.33,1.33,1.33,1.33
02/27/2013,1600,1.33,1.33,1.33,1.33
02/27/2013,1700,1.33,1.33,1.33,1.33
02/27/2013,1800,1.33,1.33,1.33,1.33
02/27/2013,1900,1.33,1.33,1.33,1.33
02/27/2013,2000,1.33,1.33,1.33,1.33
02/27/2013,2100,1.33,1.34,1.33,1.33
02/27/2013,2200,1.33,1.34,1.33,1.34
02/27/2013,2300,1.34,1.34,1.33,1.34
02/28/2013,100,1.34,1.34,1.33,1.34
02/28/2013,200,1.34,1.34,1.34,1.34
02/28/2013,300,1.34,1.34,1.34,1.34
02/28/2013,400,1.34,1.34,1.34,1.34
02/28/2013,500,1.34,1.34,1.34,1.34
02/28/2013,600,1.34,1.34,1.34,1.34
02/28/2013,700,1.34,1.34,1.34,1.34
02/28/2013,800,1.34,1.34,1.34,1.34
02/28/2013,900,1.34,1.34,1.33,1.34
02/28/2013,1000,1.34,1.34,1.34,1.34
02/28/2013,1100,1.34,1.34,1.33,1.33
02/28/2013,1200,1.33,1.33,1.33,1.33
02/28/2013,1300,1.33,1.33,1.33,1.33
02/28/2013,1400,1.33,1.34,1.33,1.33
02/28/2013,1500,1.33,1.34,1.33,1.33
02/28/2013,1600,1.33,1.33,1.33,1.33
02/28/2013,1700,1.33,1.33,1.33,1.33
02/28/2013,1800,1.33,1.33,1.33,1.33
02/28/2013,1900,1.33,1.33,1.33,1.33
02/28/2013,2000,1.33,1.33,1.33,1.33
02/28/2013,2100,1.33,1.33,1.33,1.33
02/28/2013,2200,1.33,1.33,1.33,1.33
02/28/2013,2300,1.33,1.33,1.33,1.33
03/01/2013,100,1.33,1.33,1.33,1.33
03/01/2013,200,1.33,1.33,1.33,1.33
03/01/2013,300,1.33,1.33,1.33,1.33
03/01/2013,400,1.33,1.33,1.33,1.33
03/01/2013,500,1.33,1.33,1.33,1.33
03/01/2013,600,1.33,1.33,1.33,1.33
03/01/2013,700,1.33,1.33,1.33,1.33
03/01/2013,800,1.33,1.33,1.33,1.33
03/01/2013,900,1.33,1.33,1.33,1.33
03/01/2013,1000,1.33,1.33,1.33,1.33
03/01/2013,1100,1.33,1.33,1.32,1.33
03/01/2013,1200,1.33,1.33,1.32,1.32
03/01/2013,1300,1.32,1.33,1.32,1.32
03/01/2013,1400,1.32,1.32,1.32,1.32
03/01/2013,1500,1.32,1.32,1.32,1.32
03/01/2013,1600,1.32,1.32,1.32,1.32
03/01/2013,1700,1.32,1.32,1.32,1.32
03/01/2013,1800,1.32,1.32,1.32,1.32
03/01/2013,1900,1.32,1.33,1.32,1.33
03/01/2013,2000,1.33,1.33,1.32,1.32
03/01/2013,2100,1.32,1.32,1.32,1.32
03/01/2013,2200,1.32,1.32,1.32,1.32
03/01/2013,2300,1.32,1.32,1.32,1.32
03/04/2013,100,1.32,1.32,1.32,1.32
03/04/2013,200,1.32,1.32,1.32,1.32
03/04/2013,300,1.32,1.32,1.32,1.32
03/04/2013,400,1.32,1.32,1.32,1.32
03/04/2013,500,1.32,1.32,1.32,1.32
03/04/2013,600,1.32,1.32,1.32,1.32
03/04/2013,700,1.32,1.32,1.32,1.32
03/04/2013,800,1.32,1.32,1.32,1.32
03/04/2013,900,1.32,1.32,1.32,1.32
03/04/2013,1000,1.32,1.32,1.32,1.32
03/04/2013,1100,1.32,1.32,1.32,1.32
03/04/2013,1200,1.32,1.32,1.32,1.32
03/04/2013,1300,1.32,1.32,1.32,1.32
03/04/2013,1400,1.32,1.32,1.32,1.32
03/04/2013,1500,1.32,1.32,1.32,1.32
03/04/2013,1600,1.32,1.32,1.32,1.32
03/04/2013,1700,1.32,1.32,1.32,1.32
03/04/2013,1800,1.32,1.32,1.32,1.32
03/04/2013,1900,1.32,1.32,1.32,1.32
03/04/2013,2000,1.32,1.32,1.32,1.32
03/04/2013,2100,1.32,1.32,1.32,1.32
03/04/2013,2200,1.32,1.32,1.32,1.32
03/04/2013,2300,1.32,1.32,1.32,1.32
03/05/2013,100,1.32,1.33,1.32,1.33
03/05/2013,200,1.33,1.33,1.32,1.32
03/05/2013,300,1.32,1.33,1.32,1.32
03/05/2013,400,1.32,1.32,1.32,1.32
03/05/2013,500,1.32,1.33,1.32,1.32
03/05/2013,600,1.32,1.33,1.32,1.32
03/05/2013,700,1.32,1.33,1.32,1.33
03/05/2013,800,1.33,1.33,1.32,1.33
03/05/2013,900,1.32,1.33,1.32,1.33
03/05/2013,1000,1.33,1.33,1.33,1.33
03/05/2013,1100,1.33,1.33,1.33,1.33
03/05/2013,1200,1.33,1.33,1.32,1.32
03/05/2013,1300,1.32,1.33,1.32,1.33
03/05/2013,1400,1.33,1.33,1.32,1.32
03/05/2013,1500,1.32,1.33,1.32,1.33
03/05/2013,1600,1.33,1.33,1.33,1.33
03/05/2013,1700,1.33,1.33,1.32,1.32
03/05/2013,1800,1.32,1.32,1.32,1.32
03/05/2013,1900,1.32,1.32,1.32,1.32
03/05/2013,2000,1.32,1.33,1.32,1.33
03/05/2013,2100,1.33,1.33,1.33,1.33
03/05/2013,2200,1.33,1.33,1.33,1.33
03/05/2013,2300,1.33,1.33,1.33,1.33
03/06/2013,100,1.33,1.33,1.33,1.33
03/06/2013,200,1.33,1.33,1.33,1.33
03/06/2013,300,1.33,1.33,1.33,1.33
03/06/2013,400,1.33,1.33,1.33,1.33
03/06/2013,500,1.33,1.33,1.33,1.33
03/06/2013,600,1.33,1.33,1.33,1.33
03/06/2013,700,1.33,1.33,1.33,1.33
03/06/2013,800,1.33,1.33,1.33,1.33
03/06/2013,900,1.33,1.33,1.33,1.33
03/06/2013,1000,1.33,1.33,1.33,1.33
03/06/2013,1100,1.33,1.33,1.32,1.32
03/06/2013,1200,1.32,1.33,1.32,1.32
03/06/2013,1300,1.32,1.33,1.32,1.33
03/06/2013,1400,1.33,1.33,1.32,1.33
03/06/2013,1500,1.33,1.33,1.32,1.32
03/06/2013,1600,1.32,1.33,1.32,1.32
03/06/2013,1700,1.32,1.32,1.32,1.32
03/06/2013,1800,1.32,1.32,1.32,1.32
03/06/2013,1900,1.32,1.32,1.32,1.32
03/06/2013,2000,1.32,1.32,1.32,1.32
03/06/2013,2100,1.32,1.32,1.32,1.32
03/06/2013,2200,1.32,1.32,1.32,1.32
03/06/2013,2300,1.32,1.32,1.32,1.32
03/07/2013,100,1.32,1.32,1.32,1.32
03/07/2013,200,1.32,1.32,1.32,1.32
03/07/2013,300,1.32,1.32,1.32,1.32
03/07/2013,400,1.32,1.32,1.32,1.32
03/07/2013,500,1.32,1.32,1.32,1.32
03/07/2013,600,1.32,1.32,1.32,1.32
03/07/2013,700,1.32,1.32,1.32,1.32
03/07/2013,800,1.32,1.32,1.32,1.32
03/07/2013,900,1.32,1.32,1.32,1.32
03/07/2013,1000,1.32,1.32,1.32,1.32
03/07/2013,1100,1.32,1.33,1.32,1.33
03/07/2013,1200,1.33,1.33,1.32,1.32
03/07/2013,1300,1.32,1.32,1.32,1.32
03/07/2013,1400,1.32,1.33,1.32,1.32
03/07/2013,1500,1.32,1.33,1.32,1.33
03/07/2013,1600,1.33,1.33,1.33,1.33
03/07/2013,1700,1.33,1.33,1.33,1.33
03/07/2013,1800,1.33,1.33,1.33,1.33
03/07/2013,1900,1.33,1.33,1.33,1.33
03/07/2013,2000,1.33,1.33,1.33,1.33
03/07/2013,2100,1.33,1.33,1.33,1.33
03/07/2013,2200,1.33,1.33,1.33,1.33
03/07/2013,2300,1.33,1.33,1.33,1.33
03/08/2013,100,1.33,1.33,1.33,1.33
03/08/2013,200,1.33,1.33,1.33,1.33
03/08/2013,300,1.33,1.33,1.33,1.33
03/08/2013,400,1.33,1.33,1.33,1.33
03/08/2013,500,1.33,1.33,1.33,1.33
03/08/2013,600,1.33,1.33,1.33,1.33
03/08/2013,700,1.33,1.33,1.33,1.33
03/08/2013,800,1.33,1.33,1.33,1.33
03/08/2013,900,1.33,1.33,1.33,1.33
03/08/2013,1000,1.33,1.33,1.33,1.33
03/08/2013,1100,1.33,1.33,1.33,1.33
03/08/2013,1200,1.33,1.33,1.33,1.33
03/08/2013,1300,1.33,1.33,1.33,1.33
03/08/2013,1400,1.33,1.33,1.33,1.33
03/08/2013,1500,1.33,1.33,1.32,1.32
03/08/2013,1600,1.32,1.32,1.32,1.32
03/08/2013,1700,1.32,1.32,1.32,1.32
03/08/2013,1800,1.32,1.32,1.32,1.32
03/08/2013,1900,1.32,1.32,1.32,1.32
03/08/2013,2000,1.32,1.32,1.32,1.32
03/08/2013,2100,1.32,1.32,1.32,1.32
03/08/2013,2200,1.32,1.32,1.32,1.32
03/08/2013,2300,1.32,1.32,1.32,1.32
03/11/2013,100,1.32,1.32,1.32,1.32
03/11/2013,200,1.32,1.32,1.32,1.32
03/11/2013,300,1.32,1.32,1.32,1.32
03/11/2013,400,1.32,1.32,1.32,1.32
03/11/2013,500,1.32,1.32,1.32,1.32
03/11/2013,600,1.32,1.32,1.32,1.32
03/11/2013,700,1.32,1.32,1.32,1.32
03/11/2013,800,1.32,1.32,1.32,1.32
03/11/2013,900,1.32,1.32,1.32,1.32
03/11/2013,1000,1.32,1.32,1.32,1.32
03/11/2013,1100,1.32,1.32,1.32,1.32
03/11/2013,1200,1.32,1.32,1.32,1.32
03/11/2013,1300,1.32,1.32,1.32,1.32
03/11/2013,1400,1.32,1.32,1.32,1.32
03/11/2013,1500,1.32,1.32,1.32,1.32
03/11/2013,1600,1.32,1.32,1.32,1.32
03/11/2013,1700,1.32,1.32,1.32,1.32
03/11/2013,1800,1.32,1.32,1.32,1.32
03/11/2013,1900,1.32,1.32,1.32,1.32
03/11/2013,2000,1.32,1.32,1.32,1.32
03/11/2013,2100,1.32,1.33,1.32,1.32
03/11/2013,2200,1.32,1.33,1.32,1.32
03/11/2013,2300,1.32,1.33,1.32,1.33
03/12/2013,100,1.33,1.33,1.32,1.32
03/12/2013,200,1.32,1.32,1.32,1.32
03/12/2013,300,1.32,1.32,1.32,1.32
03/12/2013,400,1.32,1.32,1.32,1.32
03/12/2013,500,1.32,1.32,1.32,1.32
03/12/2013,600,1.32,1.32,1.32,1.32
03/12/2013,700,1.32,1.32,1.32,1.32
03/12/2013,800,1.32,1.32,1.32,1.32
03/12/2013,900,1.32,1.32,1.32,1.32
03/12/2013,1000,1.32,1.32,1.32,1.32
03/12/2013,1100,1.32,1.32,1.32,1.32
03/12/2013,1200,1.32,1.32,1.32,1.32
03/12/2013,1300,1.32,1.32,1.32,1.32
03/12/2013,1400,1.32,1.32,1.32,1.32
03/12/2013,1500,1.32,1.33,1.32,1.32
03/12/2013,1600,1.32,1.33,1.32,1.33
03/12/2013,1700,1.33,1.33,1.32,1.33
03/12/2013,1800,1.33,1.33,1.32,1.32
03/12/2013,1900,1.32,1.32,1.32,1.32
03/12/2013,2000,1.32,1.32,1.32,1.32
03/12/2013,2100,1.32,1.32,1.32,1.32
03/12/2013,2200,1.32,1.32,1.32,1.32
03/12/2013,2300,1.32,1.32,1.32,1.32
03/13/2013,100,1.32,1.32,1.32,1.32
03/13/2013,200,1.32,1.32,1.32,1.32
03/13/2013,300,1.32,1.32,1.32,1.32
03/13/2013,400,1.32,1.32,1.32,1.32
03/13/2013,500,1.32,1.32,1.32,1.32
03/13/2013,600,1.32,1.32,1.32,1.32
03/13/2013,700,1.32,1.32,1.32,1.32
03/13/2013,800,1.32,1.33,1.32,1.32
03/13/2013,900,1.32,1.33,1.32,1.33
03/13/2013,1000,1.33,1.33,1.32,1.33
03/13/2013,1100,1.33,1.33,1.32,1.32
03/13/2013,1200,1.32,1.32,1.32,1.32
03/13/2013,1300,1.32,1.32,1.32,1.32
03/13/2013,1400,1.32,1.32,1.32,1.32
03/13/2013,1500,1.32,1.32,1.32,1.32
03/13/2013,1600,1.32,1.32,1.31,1.31
03/13/2013,1700,1.31,1.32,1.31,1.31
03/13/2013,1800,1.31,1.32,1.31,1.32
03/13/2013,1900,1.32,1.32,1.32,1.32
03/13/2013,2000,1.32,1.32,1.32,1.32
03/13/2013,2100,1.32,1.32,1.32,1.32
03/13/2013,2200,1.32,1.32,1.32,1.32
03/13/2013,2300,1.32,1.32,1.32,1.32
03/14/2013,100,1.32,1.32,1.32,1.32
03/14/2013,200,1.32,1.32,1.32,1.32
03/14/2013,300,1.32,1.32,1.32,1.32
03/14/2013,400,1.32,1.32,1.32,1.32
03/14/2013,500,1.32,1.32,1.32,1.32
03/14/2013,600,1.32,1.32,1.32,1.32
03/14/2013,700,1.32,1.32,1.32,1.32
03/14/2013,800,1.32,1.32,1.32,1.32
03/14/2013,900,1.32,1.32,1.32,1.32
03/14/2013,1000,1.32,1.32,1.32,1.32
03/14/2013,1100,1.32,1.32,1.32,1.32
03/14/2013,1200,1.32,1.32,1.32,1.32
03/14/2013,1300,1.32,1.32,1.31,1.31
03/14/2013,1400,1.31,1.31,1.31,1.31
03/14/2013,1500,1.31,1.31,1.31,1.31
03/14/2013,1600,1.31,1.32,1.31,1.32
03/14/2013,1700,1.32,1.32,1.31,1.32
03/14/2013,1800,1.32,1.32,1.32,1.32
03/14/2013,1900,1.32,1.32,1.32,1.32
03/14/2013,2000,1.32,1.32,1.32,1.32
03/14/2013,2100,1.32,1.32,1.32,1.32
03/14/2013,2200,1.32,1.32,1.32,1.32
03/14/2013,2300,1.32,1.32,1.32,1.32
03/15/2013,100,1.32,1.32,1.32,1.32
03/15/2013,200,1.32,1.32,1.32,1.32
03/15/2013,300,1.32,1.32,1.32,1.32
03/15/2013,400,1.32,1.32,1.32,1.32
03/15/2013,500,1.32,1.32,1.32,1.32
03/15/2013,600,1.32,1.32,1.32,1.32
03/15/2013,700,1.32,1.32,1.32,1.32
03/15/2013,800,1.32,1.32,1.32,1.32
03/15/2013,900,1.32,1.32,1.32,1.32
03/15/2013,1000,1.32,1.33,1.32,1.32
03/15/2013,1100,1.32,1.32,1.32,1.32
03/15/2013,1200,1.32,1.33,1.32,1.33
03/15/2013,1300,1.33,1.33,1.33,1.33
03/15/2013,1400,1.33,1.33,1.33,1.33
03/15/2013,1500,1.33,1.33,1.33,1.33
03/15/2013,1600,1.33,1.33,1.33,1.33
03/15/2013,1700,1.33,1.33,1.33,1.33
03/15/2013,1800,1.33,1.33,1.33,1.33
03/15/2013,1900,1.33,1.33,1.33,1.33
03/15/2013,2000,1.33,1.33,1.33,1.33
03/15/2013,2100,1.33,1.33,1.33,1.33
03/15/2013,2200,1.33,1.33,1.33,1.33
03/15/2013,2300,1.33,1.33,1.33,1.33
03/18/2013,100,1.31,1.31,1.31,1.31
03/18/2013,200,1.31,1.31,1.31,1.31
03/18/2013,300,1.31,1.31,1.31,1.31
03/18/2013,400,1.31,1.31,1.31,1.31
03/18/2013,500,1.31,1.31,1.31,1.31
03/18/2013,600,1.31,1.31,1.31,1.31
03/18/2013,700,1.31,1.31,1.31,1.31
03/18/2013,800,1.31,1.31,1.31,1.31
03/18/2013,900,1.31,1.31,1.31,1.31
03/18/2013,1000,1.31,1.31,1.31,1.31
03/18/2013,1100,1.31,1.32,1.31,1.32
03/18/2013,1200,1.32,1.32,1.32,1.32
03/18/2013,1300,1.32,1.32,1.31,1.32
03/18/2013,1400,1.32,1.32,1.32,1.32
03/18/2013,1500,1.32,1.32,1.31,1.32
03/18/2013,1600,1.32,1.32,1.31,1.31
03/18/2013,1700,1.31,1.32,1.31,1.32
03/18/2013,1800,1.32,1.32,1.31,1.32
03/18/2013,1900,1.32,1.32,1.32,1.32
03/18/2013,2000,1.32,1.32,1.32,1.32
03/18/2013,2100,1.32,1.32,1.32,1.32
03/18/2013,2200,1.32,1.32,1.31,1.31
03/18/2013,2300,1.31,1.32,1.31,1.32
03/19/2013,100,1.32,1.32,1.32,1.32
03/19/2013,200,1.32,1.32,1.31,1.32
03/19/2013,300,1.32,1.32,1.31,1.32
03/19/2013,400,1.32,1.32,1.32,1.32
03/19/2013,500,1.32,1.32,1.32,1.32
03/19/2013,600,1.32,1.32,1.32,1.32
03/19/2013,700,1.32,1.32,1.32,1.32
03/19/2013,800,1.32,1.32,1.32,1.32
03/19/2013,900,1.32,1.32,1.31,1.32
03/19/2013,1000,1.32,1.32,1.31,1.32
03/19/2013,1100,1.32,1.32,1.31,1.31
03/19/2013,1200,1.31,1.32,1.31,1.31
03/19/2013,1300,1.31,1.32,1.31,1.31
03/19/2013,1400,1.31,1.32,1.31,1.32
03/19/2013,1500,1.32,1.32,1.31,1.32
03/19/2013,1600,1.32,1.32,1.31,1.32
03/19/2013,1700,1.32,1.32,1.31,1.31
03/19/2013,1800,1.31,1.32,1.31,1.31
03/19/2013,1900,1.31,1.31,1.31,1.31
03/19/2013,2000,1.31,1.31,1.31,1.31
03/19/2013,2100,1.31,1.31,1.31,1.31
03/19/2013,2200,1.31,1.31,1.31,1.31
03/19/2013,2300,1.31,1.31,1.31,1.31
03/20/2013,100,1.31,1.31,1.31,1.31
03/20/2013,200,1.31,1.31,1.31,1.31
03/20/2013,300,1.31,1.31,1.31,1.31
03/20/2013,400,1.31,1.31,1.31,1.31
03/20/2013,500,1.31,1.31,1.31,1.31
03/20/2013,600,1.31,1.31,1.31,1.31
03/20/2013,700,1.31,1.31,1.31,1.31
03/20/2013,800,1.31,1.31,1.31,1.31
03/20/2013,900,1.31,1.31,1.31,1.31
03/20/2013,1000,1.31,1.31,1.31,1.31
03/20/2013,1100,1.31,1.31,1.31,1.31
03/20/2013,1200,1.31,1.31,1.31,1.31
03/20/2013,1300,1.31,1.31,1.31,1.31
03/20/2013,1400,1.31,1.31,1.31,1.31
03/20/2013,1500,1.31,1.32,1.31,1.31
03/20/2013,1600,1.31,1.32,1.31,1.32
03/20/2013,1700,1.32,1.32,1.31,1.32
03/20/2013,1800,1.32,1.32,1.32,1.32
03/20/2013,1900,1.32,1.32,1.32,1.32
03/20/2013,2000,1.32,1.32,1.31,1.32
03/20/2013,2100,1.32,1.32,1.31,1.32
03/20/2013,2200,1.32,1.32,1.31,1.32
03/20/2013,2300,1.32,1.32,1.31,1.31
03/21/2013,100,1.32,1.32,1.31,1.31
03/21/2013,200,1.31,1.32,1.31,1.31
03/21/2013,300,1.31,1.31,1.31,1.31
03/21/2013,400,1.31,1.32,1.31,1.32
03/21/2013,500,1.32,1.32,1.32,1.32
03/21/2013,600,1.32,1.32,1.32,1.32
03/21/2013,700,1.32,1.32,1.32,1.32
03/21/2013,800,1.32,1.32,1.31,1.32
03/21/2013,900,1.32,1.32,1.31,1.31
03/21/2013,1000,1.31,1.32,1.31,1.31
03/21/2013,1100,1.31,1.31,1.31,1.31
03/21/2013,1200,1.31,1.31,1.31,1.31
03/21/2013,1300,1.31,1.31,1.31,1.31
03/21/2013,1400,1.31,1.31,1.31,1.31
03/21/2013,1500,1.31,1.31,1.31,1.31
03/21/2013,1600,1.31,1.31,1.31,1.31
03/21/2013,1700,1.31,1.31,1.31,1.31
03/21/2013,1800,1.31,1.32,1.31,1.31
03/21/2013,1900,1.31,1.31,1.31,1.31
03/21/2013,2000,1.31,1.31,1.31,1.31
03/21/2013,2100,1.31,1.31,1.31,1.31
03/21/2013,2200,1.31,1.31,1.31,1.31
03/21/2013,2300,1.31,1.31,1.31,1.31
03/22/2013,100,1.31,1.31,1.31,1.31
03/22/2013,200,1.31,1.31,1.31,1.31
03/22/2013,300,1.31,1.31,1.31,1.31
03/22/2013,400,1.31,1.31,1.31,1.31
03/22/2013,500,1.31,1.31,1.31,1.31
03/22/2013,600,1.31,1.31,1.31,1.31
03/22/2013,700,1.31,1.31,1.31,1.31
03/22/2013,800,1.31,1.31,1.31,1.31
03/22/2013,900,1.31,1.31,1.31,1.31
03/22/2013,1000,1.31,1.31,1.31,1.31
03/22/2013,1100,1.31,1.31,1.31,1.31
03/22/2013,1200,1.31,1.31,1.31,1.31
03/22/2013,1300,1.31,1.32,1.31,1.31
03/22/2013,1400,1.31,1.32,1.31,1.32
03/22/2013,1500,1.32,1.32,1.32,1.32
03/22/2013,1600,1.32,1.32,1.31,1.32
03/22/2013,1700,1.32,1.32,1.32,1.32
03/22/2013,1800,1.32,1.32,1.32,1.32
03/22/2013,1900,1.32,1.32,1.32,1.32
03/22/2013,2000,1.32,1.32,1.32,1.32
03/22/2013,2100,1.32,1.32,1.32,1.32
03/22/2013,2200,1.32,1.32,1.32,1.32
03/22/2013,2300,1.32,1.32,1.32,1.32
03/25/2013,100,1.32,1.32,1.32,1.32
03/25/2013,200,1.32,1.33,1.32,1.32
03/25/2013,300,1.32,1.32,1.32,1.32
03/25/2013,400,1.32,1.33,1.32,1.32
03/25/2013,500,1.32,1.32,1.32,1.32
03/25/2013,600,1.32,1.32,1.32,1.32
03/25/2013,700,1.32,1.33,1.32,1.32
03/25/2013,800,1.32,1.32,1.32,1.32
03/25/2013,900,1.32,1.33,1.32,1.32
03/25/2013,1000,1.32,1.32,1.32,1.32
03/25/2013,1100,1.32,1.32,1.32,1.32
03/25/2013,1200,1.32,1.32,1.32,1.32
03/25/2013,1300,1.32,1.32,1.32,1.32
03/25/2013,1400,1.32,1.32,1.32,1.32
03/25/2013,1500,1.32,1.32,1.31,1.31
03/25/2013,1600,1.31,1.32,1.31,1.31
03/25/2013,1700,1.31,1.31,1.31,1.31
03/25/2013,1800,1.31,1.31,1.31,1.31
03/25/2013,1900,1.31,1.31,1.31,1.31
03/25/2013,2000,1.31,1.31,1.30,1.31
03/25/2013,2100,1.31,1.31,1.31,1.31
03/25/2013,2200,1.31,1.31,1.31,1.31
03/25/2013,2300,1.31,1.31,1.31,1.31
03/26/2013,100,1.31,1.31,1.31,1.31
03/26/2013,200,1.31,1.31,1.31,1.31
03/26/2013,300,1.31,1.31,1.31,1.31
03/26/2013,400,1.31,1.31,1.31,1.31
03/26/2013,500,1.31,1.31,1.31,1.31
03/26/2013,600,1.31,1.31,1.31,1.31
03/26/2013,700,1.31,1.31,1.31,1.31
03/26/2013,800,1.31,1.31,1.31,1.31
03/26/2013,900,1.31,1.31,1.31,1.31
03/26/2013,1000,1.31,1.31,1.31,1.31
03/26/2013,1100,1.31,1.31,1.30,1.31
03/26/2013,1200,1.31,1.31,1.31,1.31
03/26/2013,1300,1.31,1.31,1.31,1.31
03/26/2013,1400,1.31,1.31,1.31,1.31
03/26/2013,1500,1.31,1.31,1.31,1.31
03/26/2013,1600,1.31,1.31,1.31,1.31
03/26/2013,1700,1.31,1.31,1.30,1.31
03/26/2013,1800,1.31,1.31,1.31,1.31
03/26/2013,1900,1.31,1.31,1.31,1.31
03/26/2013,2000,1.31,1.31,1.31,1.31
03/26/2013,2100,1.31,1.31,1.31,1.31
03/26/2013,2200,1.31,1.31,1.31,1.31
03/26/2013,2300,1.31,1.31,1.31,1.31
03/27/2013,100,1.31,1.31,1.31,1.31
03/27/2013,200,1.31,1.31,1.31,1.31
03/27/2013,300,1.31,1.31,1.31,1.31
03/27/2013,400,1.31,1.31,1.31,1.31
03/27/2013,500,1.31,1.31,1.31,1.31
03/27/2013,600,1.31,1.31,1.30,1.31
03/27/2013,700,1.31,1.31,1.30,1.31
03/27/2013,800,1.31,1.31,1.30,1.31
03/27/2013,900,1.31,1.31,1.31,1.31
03/27/2013,1000,1.31,1.31,1.30,1.30
03/27/2013,1100,1.30,1.30,1.30,1.30
03/27/2013,1200,1.30,1.31,1.30,1.30
03/27/2013,1300,1.30,1.30,1.30,1.30
03/27/2013,1400,1.30,1.30,1.30,1.30
03/27/2013,1500,1.30,1.30,1.30,1.30
03/27/2013,1600,1.30,1.30,1.30,1.30
03/27/2013,1700,1.30,1.30,1.30,1.30
03/27/2013,1800,1.30,1.30,1.30,1.30
03/27/2013,1900,1.30,1.30,1.30,1.30
03/27/2013,2000,1.30,1.30,1.30,1.30
03/27/2013,2100,1.30,1.30,1.30,1.30
03/27/2013,2200,1.30,1.30,1.30,1.30
03/27/2013,2300,1.30,1.30,1.30,1.30
03/28/2013,100,1.30,1.30,1.30,1.30
03/28/2013,200,1.30,1.30,1.30,1.30
03/28/2013,300,1.30,1.30,1.30,1.30
03/28/2013,400,1.30,1.30,1.30,1.30
03/28/2013,500,1.30,1.30,1.30,1.30
03/28/2013,600,1.30,1.30,1.30,1.30
03/28/2013,700,1.30,1.30,1.30,1.30
03/28/2013,800,1.30,1.30,1.30,1.30
03/28/2013,900,1.30,1.30,1.30,1.30
03/28/2013,1000,1.30,1.30,1.30,1.30
03/28/2013,1100,1.30,1.30,1.30,1.30
03/28/2013,1200,1.30,1.30,1.30,1.30
03/28/2013,1300,1.30,1.30,1.30,1.30
03/28/2013,1400,1.30,1.30,1.30,1.30
03/28/2013,1500,1.30,1.30,1.30,1.30
03/28/2013,1600,1.30,1.30,1.30,1.30
03/28/2013,1700,1.30,1.30,1.30,1.30
03/28/2013,1800,1.30,1.31,1.30,1.30
03/28/2013,1900,1.30,1.31,1.30,1.30
03/28/2013,2000,1.30,1.30,1.30,1.30
03/28/2013,2100,1.30,1.30,1.30,1.30
03/28/2013,2200,1.30,1.30,1.30,1.30
03/28/2013,2300,1.30,1.30,1.30,1.30
04/01/2013,100,1.30,1.30,1.30,1.30
04/01/2013,200,1.30,1.30,1.30,1.30
04/01/2013,300,1.30,1.30,1.30,1.30
04/01/2013,400,1.30,1.30,1.30,1.30
04/01/2013,500,1.30,1.30,1.30,1.30
04/01/2013,600,1.30,1.30,1.30,1.30
04/01/2013,700,1.30,1.30,1.30,1.30
04/01/2013,800,1.30,1.30,1.30,1.30
04/01/2013,900,1.30,1.30,1.30,1.30
04/01/2013,1000,1.30,1.30,1.30,1.30
04/01/2013,1100,1.30,1.30,1.30,1.30
04/01/2013,1200,1.30,1.30,1.30,1.30
04/01/2013,1300,1.30,1.30,1.30,1.30
04/01/2013,1400,1.30,1.30,1.30,1.30
04/01/2013,1500,1.30,1.30,1.30,1.30
04/01/2013,1600,1.30,1.30,1.30,1.30
04/01/2013,1700,1.30,1.31,1.30,1.31
04/01/2013,1800,1.31,1.31,1.31,1.31
04/01/2013,1900,1.31,1.31,1.31,1.31
04/01/2013,2000,1.31,1.31,1.31,1.31
04/01/2013,2100,1.31,1.31,1.31,1.31
04/01/2013,2200,1.31,1.31,1.31,1.31
04/01/2013,2300,1.31,1.31,1.31,1.31
04/02/2013,100,1.31,1.31,1.30,1.31
04/02/2013,200,1.31,1.31,1.31,1.31
04/02/2013,300,1.31,1.31,1.31,1.31
04/02/2013,400,1.31,1.31,1.31,1.31
04/02/2013,500,1.31,1.31,1.31,1.31
04/02/2013,600,1.31,1.31,1.31,1.31
04/02/2013,700,1.31,1.31,1.31,1.31
04/02/2013,800,1.31,1.31,1.31,1.31
04/02/2013,900,1.31,1.31,1.31,1.31
04/02/2013,1000,1.31,1.31,1.31,1.31
04/02/2013,1100,1.31,1.31,1.30,1.31
04/02/2013,1200,1.31,1.31,1.30,1.31
04/02/2013,1300,1.30,1.31,1.30,1.30
04/02/2013,1400,1.30,1.30,1.30,1.30
04/02/2013,1500,1.30,1.31,1.30,1.30
04/02/2013,1600,1.30,1.30,1.30,1.30
04/02/2013,1700,1.30,1.30,1.30,1.30
04/02/2013,1800,1.30,1.31,1.30,1.30
04/02/2013,1900,1.30,1.30,1.30,1.30
04/02/2013,2000,1.30,1.30,1.30,1.30
04/02/2013,2100,1.30,1.30,1.30,1.30
04/02/2013,2200,1.30,1.30,1.30,1.30
04/02/2013,2300,1.30,1.30,1.30,1.30
04/03/2013,100,1.30,1.30,1.30,1.30
04/03/2013,200,1.30,1.30,1.30,1.30
04/03/2013,300,1.30,1.30,1.30,1.30
04/03/2013,400,1.30,1.30,1.30,1.30
04/03/2013,500,1.30,1.30,1.30,1.30
04/03/2013,600,1.30,1.30,1.30,1.30
04/03/2013,700,1.30,1.30,1.30,1.30
04/03/2013,800,1.30,1.30,1.30,1.30
04/03/2013,900,1.30,1.30,1.30,1.30
04/03/2013,1000,1.30,1.30,1.30,1.30
04/03/2013,1100,1.30,1.30,1.30,1.30
04/03/2013,1200,1.30,1.30,1.30,1.30
04/03/2013,1300,1.30,1.30,1.30,1.30
04/03/2013,1400,1.30,1.30,1.30,1.30
04/03/2013,1500,1.30,1.31,1.30,1.30
04/03/2013,1600,1.30,1.31,1.30,1.31
04/03/2013,1700,1.31,1.31,1.30,1.31
04/03/2013,1800,1.31,1.31,1.30,1.31
04/03/2013,1900,1.31,1.31,1.30,1.31
04/03/2013,2000,1.31,1.31,1.30,1.31
04/03/2013,2100,1.31,1.31,1.30,1.31
04/03/2013,2200,1.31,1.31,1.30,1.31
04/03/2013,2300,1.31,1.31,1.31,1.31
04/04/2013,100,1.31,1.31,1.30,1.31
04/04/2013,200,1.31,1.31,1.30,1.31
04/04/2013,300,1.31,1.31,1.30,1.31
04/04/2013,400,1.31,1.31,1.30,1.30
04/04/2013,500,1.30,1.31,1.30,1.31
04/04/2013,600,1.31,1.31,1.31,1.31
04/04/2013,700,1.31,1.31,1.30,1.30
04/04/2013,800,1.30,1.30,1.30,1.30
04/04/2013,900,1.30,1.31,1.30,1.30
04/04/2013,1000,1.30,1.30,1.30,1.30
04/04/2013,1100,1.30,1.30,1.30,1.30
04/04/2013,1200,1.30,1.30,1.30,1.30
04/04/2013,1300,1.30,1.30,1.30,1.30
04/04/2013,1400,1.30,1.31,1.30,1.30
04/04/2013,1500,1.30,1.30,1.30,1.30
04/04/2013,1600,1.30,1.31,1.30,1.31
04/04/2013,1700,1.31,1.31,1.31,1.31
04/04/2013,1800,1.31,1.31,1.31,1.31
04/04/2013,1900,1.31,1.31,1.31,1.31
04/04/2013,2000,1.31,1.32,1.31,1.31
04/04/2013,2100,1.31,1.32,1.31,1.31
04/04/2013,2200,1.31,1.31,1.31,1.31
04/04/2013,2300,1.31,1.31,1.31,1.31
04/05/2013,100,1.31,1.31,1.31,1.31
04/05/2013,200,1.31,1.31,1.31,1.31
04/05/2013,300,1.31,1.31,1.31,1.31
04/05/2013,400,1.31,1.31,1.31,1.31
04/05/2013,500,1.31,1.31,1.31,1.31
04/05/2013,600,1.31,1.31,1.31,1.31
04/05/2013,700,1.31,1.31,1.31,1.31
04/05/2013,800,1.31,1.31,1.31,1.31
04/05/2013,900,1.31,1.31,1.31,1.31
04/05/2013,1000,1.31,1.31,1.31,1.31
04/05/2013,1100,1.31,1.31,1.31,1.31
04/05/2013,1200,1.31,1.31,1.31,1.31
04/05/2013,1300,1.31,1.31,1.31,1.31
04/05/2013,1400,1.31,1.31,1.31,1.31
04/05/2013,1500,1.31,1.32,1.31,1.32
04/05/2013,1600,1.32,1.32,1.32,1.32
04/05/2013,1700,1.32,1.32,1.32,1.32
04/05/2013,1800,1.32,1.32,1.32,1.32
04/05/2013,1900,1.32,1.32,1.32,1.32
04/05/2013,2000,1.32,1.32,1.32,1.32
04/05/2013,2100,1.32,1.32,1.32,1.32
04/05/2013,2200,1.32,1.32,1.32,1.32
04/05/2013,2300,1.32,1.32,1.32,1.32
04/08/2013,100,1.32,1.32,1.32,1.32
04/08/2013,200,1.32,1.32,1.32,1.32
04/08/2013,300,1.32,1.32,1.32,1.32
04/08/2013,400,1.32,1.32,1.32,1.32
04/08/2013,500,1.32,1.32,1.32,1.32
04/08/2013,600,1.32,1.32,1.32,1.32
04/08/2013,700,1.32,1.32,1.32,1.32
04/08/2013,800,1.32,1.32,1.32,1.32
04/08/2013,900,1.32,1.32,1.32,1.32
04/08/2013,1000,1.32,1.32,1.32,1.32
04/08/2013,1100,1.32,1.32,1.32,1.32
04/08/2013,1200,1.32,1.32,1.32,1.32
04/08/2013,1300,1.32,1.32,1.32,1.32
04/08/2013,1400,1.32,1.32,1.32,1.32
04/08/2013,1500,1.32,1.32,1.32,1.32
04/08/2013,1600,1.32,1.32,1.32,1.32
04/08/2013,1700,1.32,1.32,1.32,1.32
04/08/2013,1800,1.32,1.32,1.32,1.32
04/08/2013,1900,1.32,1.32,1.32,1.32
04/08/2013,2000,1.32,1.32,1.32,1.32
04/08/2013,2100,1.32,1.32,1.32,1.32
04/08/2013,2200,1.32,1.32,1.32,1.32
04/08/2013,2300,1.32,1.32,1.32,1.32
04/09/2013,100,1.32,1.32,1.32,1.32
04/09/2013,200,1.32,1.32,1.32,1.32
04/09/2013,300,1.32,1.33,1.32,1.33
04/09/2013,400,1.33,1.33,1.33,1.33
04/09/2013,500,1.33,1.33,1.33,1.33
04/09/2013,600,1.33,1.33,1.33,1.33
04/09/2013,700,1.33,1.33,1.32,1.32
04/09/2013,800,1.32,1.33,1.32,1.32
04/09/2013,900,1.32,1.32,1.32,1.32
04/09/2013,1000,1.32,1.32,1.32,1.32
04/09/2013,1100,1.32,1.32,1.32,1.32
04/09/2013,1200,1.32,1.33,1.32,1.32
04/09/2013,1300,1.32,1.33,1.32,1.32
04/09/2013,1400,1.32,1.33,1.32,1.32
04/09/2013,1500,1.32,1.33,1.32,1.33
04/09/2013,1600,1.33,1.33,1.32,1.33
04/09/2013,1700,1.33,1.33,1.32,1.33
04/09/2013,1800,1.33,1.33,1.33,1.33
04/09/2013,1900,1.33,1.33,1.33,1.33
04/09/2013,2000,1.33,1.33,1.33,1.33
04/09/2013,2100,1.33,1.33,1.33,1.33
04/09/2013,2200,1.33,1.33,1.33,1.33
04/09/2013,2300,1.33,1.33,1.33,1.33
04/10/2013,100,1.33,1.33,1.33,1.33
04/10/2013,200,1.33,1.33,1.33,1.33
04/10/2013,300,1.33,1.33,1.33,1.33
04/10/2013,400,1.33,1.33,1.33,1.33
04/10/2013,500,1.33,1.33,1.33,1.33
04/10/2013,600,1.33,1.33,1.33,1.33
04/10/2013,700,1.33,1.33,1.33,1.33
04/10/2013,800,1.33,1.33,1.33,1.33
04/10/2013,900,1.33,1.33,1.33,1.33
04/10/2013,1000,1.33,1.33,1.33,1.33
04/10/2013,1100,1.33,1.33,1.33,1.33
04/10/2013,1200,1.33,1.33,1.33,1.33
04/10/2013,1300,1.33,1.33,1.33,1.33
04/10/2013,1400,1.33,1.33,1.33,1.33
04/10/2013,1500,1.33,1.33,1.33,1.33
04/10/2013,1600,1.33,1.33,1.33,1.33
04/10/2013,1700,1.33,1.33,1.33,1.33
04/10/2013,1800,1.33,1.33,1.33,1.33
04/10/2013,1900,1.33,1.33,1.33,1.33
04/10/2013,2000,1.33,1.33,1.33,1.33
04/10/2013,2100,1.33,1.33,1.33,1.33
04/10/2013,2200,1.33,1.33,1.33,1.33
04/10/2013,2300,1.33,1.33,1.33,1.33
04/11/2013,100,1.33,1.33,1.33,1.33
04/11/2013,200,1.33,1.33,1.33,1.33
04/11/2013,300,1.33,1.33,1.33,1.33
04/11/2013,400,1.33,1.33,1.33,1.33
04/11/2013,500,1.33,1.33,1.33,1.33
04/11/2013,600,1.33,1.33,1.33,1.33
04/11/2013,700,1.33,1.33,1.33,1.33
04/11/2013,800,1.33,1.33,1.33,1.33
04/11/2013,900,1.33,1.33,1.33,1.33
04/11/2013,1000,1.33,1.33,1.33,1.33
04/11/2013,1100,1.33,1.33,1.33,1.33
04/11/2013,1200,1.33,1.33,1.33,1.33
04/11/2013,1300,1.33,1.33,1.33,1.33
04/11/2013,1400,1.33,1.33,1.33,1.33
04/11/2013,1500,1.33,1.33,1.33,1.33
04/11/2013,1600,1.33,1.33,1.33,1.33
04/11/2013,1700,1.33,1.33,1.33,1.33
04/11/2013,1800,1.33,1.33,1.33,1.33
04/11/2013,1900,1.33,1.33,1.33,1.33
04/11/2013,2000,1.33,1.33,1.33,1.33
04/11/2013,2100,1.33,1.33,1.33,1.33
04/11/2013,2200,1.33,1.33,1.33,1.33
04/11/2013,2300,1.33,1.33,1.33,1.33
04/12/2013,100,1.33,1.33,1.33,1.33
04/12/2013,200,1.33,1.33,1.33,1.33
04/12/2013,300,1.33,1.33,1.33,1.33
04/12/2013,400,1.33,1.33,1.33,1.33
04/12/2013,500,1.33,1.33,1.33,1.33
04/12/2013,600,1.33,1.33,1.33,1.33
04/12/2013,700,1.33,1.33,1.33,1.33
04/12/2013,800,1.33,1.33,1.33,1.33
04/12/2013,900,1.33,1.33,1.33,1.33
04/12/2013,1000,1.33,1.33,1.33,1.33
04/12/2013,1100,1.33,1.33,1.33,1.33
04/12/2013,1200,1.33,1.33,1.32,1.33
04/12/2013,1300,1.33,1.33,1.32,1.33
04/12/2013,1400,1.33,1.33,1.33,1.33
04/12/2013,1500,1.33,1.33,1.32,1.33
04/12/2013,1600,1.33,1.33,1.33,1.33
04/12/2013,1700,1.33,1.33,1.33,1.33
04/12/2013,1800,1.33,1.33,1.33,1.33
04/12/2013,1900,1.33,1.33,1.33,1.33
04/12/2013,2000,1.33,1.33,1.33,1.33
04/12/2013,2100,1.33,1.33,1.33,1.33
04/12/2013,2200,1.33,1.33,1.33,1.33
04/12/2013,2300,1.33,1.33,1.33,1.33
04/15/2013,100,1.33,1.33,1.33,1.33
04/15/2013,200,1.33,1.33,1.33,1.33
04/15/2013,300,1.33,1.33,1.33,1.33
04/15/2013,400,1.33,1.33,1.33,1.33
04/15/2013,500,1.33,1.33,1.33,1.33
04/15/2013,600,1.33,1.33,1.33,1.33
04/15/2013,700,1.33,1.33,1.33,1.33
04/15/2013,800,1.33,1.33,1.33,1.33
04/15/2013,900,1.33,1.33,1.33,1.33
04/15/2013,1000,1.33,1.33,1.33,1.33
04/15/2013,1100,1.33,1.33,1.33,1.33
04/15/2013,1200,1.33,1.33,1.33,1.33
04/15/2013,1300,1.33,1.33,1.33,1.33
04/15/2013,1400,1.33,1.33,1.33,1.33
04/15/2013,1500,1.33,1.33,1.33,1.33
04/15/2013,1600,1.33,1.33,1.33,1.33
04/15/2013,1700,1.33,1.33,1.33,1.33
04/15/2013,1800,1.33,1.33,1.33,1.33
04/15/2013,1900,1.33,1.33,1.33,1.33
04/15/2013,2000,1.33,1.33,1.33,1.33
04/15/2013,2100,1.33,1.33,1.32,1.32
04/15/2013,2200,1.32,1.33,1.32,1.32
04/15/2013,2300,1.32,1.33,1.32,1.32
04/16/2013,100,1.32,1.33,1.32,1.33
04/16/2013,200,1.33,1.33,1.33,1.33
04/16/2013,300,1.33,1.33,1.32,1.33
04/16/2013,400,1.33,1.33,1.32,1.32
04/16/2013,500,1.32,1.33,1.32,1.32
04/16/2013,600,1.32,1.33,1.32,1.33
04/16/2013,700,1.33,1.33,1.33,1.33
04/16/2013,800,1.33,1.33,1.33,1.33
04/16/2013,900,1.33,1.33,1.33,1.33
04/16/2013,1000,1.33,1.33,1.33,1.33
04/16/2013,1100,1.33,1.33,1.32,1.32
04/16/2013,1200,1.32,1.33,1.32,1.33
04/16/2013,1300,1.33,1.33,1.33,1.33
04/16/2013,1400,1.33,1.33,1.33,1.33
04/16/2013,1500,1.33,1.34,1.33,1.33
04/16/2013,1600,1.33,1.33,1.33,1.33
04/16/2013,1700,1.33,1.34,1.33,1.33
04/16/2013,1800,1.33,1.33,1.33,1.33
04/16/2013,1900,1.33,1.34,1.33,1.34
04/16/2013,2000,1.34,1.34,1.34,1.34
04/16/2013,2100,1.34,1.34,1.34,1.34
04/16/2013,2200,1.34,1.34,1.34,1.34
04/16/2013,2300,1.34,1.34,1.34,1.34
04/17/2013,100,1.34,1.34,1.34,1.34
04/17/2013,200,1.34,1.34,1.34,1.34
04/17/2013,300,1.34,1.34,1.34,1.34
04/17/2013,400,1.34,1.34,1.34,1.34
04/17/2013,500,1.34,1.34,1.34,1.34
04/17/2013,600,1.34,1.34,1.34,1.34
04/17/2013,700,1.34,1.34,1.34,1.34
04/17/2013,800,1.34,1.34,1.34,1.34
04/17/2013,900,1.34,1.34,1.34,1.34
04/17/2013,1000,1.34,1.34,1.34,1.34
04/17/2013,1100,1.34,1.34,1.34,1.34
04/17/2013,1200,1.34,1.34,1.34,1.34
04/17/2013,1300,1.34,1.34,1.33,1.33
04/17/2013,1400,1.33,1.34,1.33,1.33
04/17/2013,1500,1.33,1.33,1.33,1.33
04/17/2013,1600,1.33,1.34,1.33,1.33
04/17/2013,1700,1.33,1.33,1.32,1.32
04/17/2013,1800,1.32,1.33,1.32,1.33
04/17/2013,1900,1.33,1.33,1.32,1.32
04/17/2013,2000,1.32,1.33,1.32,1.32
04/17/2013,2100,1.32,1.32,1.32,1.32
04/17/2013,2200,1.32,1.32,1.32,1.32
04/17/2013,2300,1.32,1.32,1.32,1.32
04/18/2013,100,1.32,1.32,1.32,1.32
04/18/2013,200,1.32,1.32,1.32,1.32
04/18/2013,300,1.32,1.32,1.32,1.32
04/18/2013,400,1.32,1.32,1.32,1.32
04/18/2013,500,1.32,1.33,1.32,1.32
04/18/2013,600,1.33,1.33,1.32,1.33
04/18/2013,700,1.33,1.33,1.33,1.33
04/18/2013,800,1.33,1.33,1.32,1.33
04/18/2013,900,1.33,1.33,1.32,1.33
04/18/2013,1000,1.33,1.33,1.32,1.33
04/18/2013,1100,1.33,1.33,1.32,1.33
04/18/2013,1200,1.33,1.33,1.32,1.33
04/18/2013,1300,1.33,1.33,1.33,1.33
04/18/2013,1400,1.33,1.33,1.32,1.32
04/18/2013,1500,1.32,1.33,1.32,1.33
04/18/2013,1600,1.33,1.33,1.33,1.33
04/18/2013,1700,1.33,1.33,1.32,1.33
04/18/2013,1800,1.33,1.33,1.33,1.33
04/18/2013,1900,1.33,1.33,1.33,1.33
04/18/2013,2000,1.33,1.33,1.33,1.33
04/18/2013,2100,1.33,1.33,1.32,1.33
04/18/2013,2200,1.33,1.33,1.33,1.33
04/18/2013,2300,1.33,1.33,1.33,1.33
04/19/2013,100,1.33,1.33,1.33,1.33
04/19/2013,200,1.33,1.33,1.33,1.33
04/19/2013,300,1.33,1.33,1.33,1.33
04/19/2013,400,1.33,1.33,1.33,1.33
04/19/2013,500,1.33,1.33,1.33,1.33
04/19/2013,600,1.33,1.33,1.33,1.33
04/19/2013,700,1.33,1.33,1.33,1.33
04/19/2013,800,1.33,1.33,1.33,1.33
04/19/2013,900,1.33,1.33,1.33,1.33
04/19/2013,1000,1.33,1.33,1.33,1.33
04/19/2013,1100,1.33,1.33,1.33,1.33
04/19/2013,1200,1.33,1.33,1.33,1.33
04/19/2013,1300,1.33,1.33,1.33,1.33
04/19/2013,1400,1.33,1.33,1.33,1.33
04/19/2013,1500,1.33,1.33,1.33,1.33
04/19/2013,1600,1.33,1.33,1.33,1.33
04/19/2013,1700,1.33,1.33,1.33,1.33
04/19/2013,1800,1.33,1.33,1.33,1.33
04/19/2013,1900,1.33,1.33,1.33,1.33
04/19/2013,2000,1.33,1.33,1.33,1.33
04/19/2013,2100,1.33,1.33,1.33,1.33
04/19/2013,2200,1.33,1.33,1.33,1.33
04/19/2013,2300,1.33,1.33,1.33,1.33
04/22/2013,100,1.33,1.33,1.33,1.33
04/22/2013,200,1.33,1.33,1.33,1.33
04/22/2013,300,1.33,1.33,1.33,1.33
04/22/2013,400,1.33,1.33,1.33,1.33
04/22/2013,500,1.33,1.33,1.33,1.33
04/22/2013,600,1.33,1.33,1.33,1.33
04/22/2013,700,1.33,1.33,1.33,1.33
04/22/2013,800,1.33,1.33,1.33,1.33
04/22/2013,900,1.33,1.33,1.33,1.33
04/22/2013,1000,1.33,1.33,1.32,1.32
04/22/2013,1100,1.32,1.33,1.32,1.33
04/22/2013,1200,1.33,1.33,1.32,1.32
04/22/2013,1300,1.32,1.33,1.32,1.32
04/22/2013,1400,1.32,1.33,1.32,1.33
04/22/2013,1500,1.33,1.33,1.32,1.32
04/22/2013,1600,1.32,1.32,1.32,1.32
04/22/2013,1700,1.32,1.32,1.32,1.32
04/22/2013,1800,1.32,1.33,1.32,1.33
04/22/2013,1900,1.33,1.33,1.32,1.33
04/22/2013,2000,1.33,1.33,1.33,1.33
04/22/2013,2100,1.33,1.33,1.33,1.33
04/22/2013,2200,1.33,1.33,1.33,1.33
04/22/2013,2300,1.33,1.33,1.33,1.33
04/23/2013,100,1.33,1.33,1.33,1.33
04/23/2013,200,1.33,1.33,1.33,1.33
04/23/2013,300,1.33,1.33,1.33,1.33
04/23/2013,400,1.33,1.33,1.32,1.33
04/23/2013,500,1.33,1.33,1.32,1.33
04/23/2013,600,1.33,1.33,1.32,1.32
04/23/2013,700,1.32,1.33,1.32,1.32
04/23/2013,800,1.32,1.33,1.32,1.33
04/23/2013,900,1.33,1.33,1.32,1.33
04/23/2013,1000,1.33,1.33,1.32,1.32
04/23/2013,1100,1.32,1.32,1.32,1.32
04/23/2013,1200,1.32,1.32,1.32,1.32
04/23/2013,1300,1.32,1.32,1.32,1.32
04/23/2013,1400,1.32,1.32,1.32,1.32
04/23/2013,1500,1.32,1.32,1.32,1.32
04/23/2013,1600,1.32,1.32,1.32,1.32
04/23/2013,1700,1.32,1.32,1.32,1.32
04/23/2013,1800,1.32,1.32,1.32,1.32
04/23/2013,1900,1.32,1.32,1.32,1.32
04/23/2013,2000,1.32,1.32,1.32,1.32
04/23/2013,2100,1.32,1.32,1.32,1.32
04/23/2013,2200,1.32,1.32,1.32,1.32
04/23/2013,2300,1.32,1.32,1.32,1.32
04/24/2013,100,1.32,1.32,1.32,1.32
04/24/2013,200,1.32,1.32,1.32,1.32
04/24/2013,300,1.32,1.32,1.32,1.32
04/24/2013,400,1.32,1.32,1.32,1.32
04/24/2013,500,1.32,1.32,1.32,1.32
04/24/2013,600,1.32,1.32,1.32,1.32
04/24/2013,700,1.32,1.32,1.32,1.32
04/24/2013,800,1.32,1.32,1.32,1.32
04/24/2013,900,1.32,1.32,1.32,1.32
04/24/2013,1000,1.32,1.32,1.32,1.32
04/24/2013,1100,1.32,1.32,1.32,1.32
04/24/2013,1200,1.32,1.32,1.32,1.32
04/24/2013,1300,1.32,1.32,1.32,1.32
04/24/2013,1400,1.32,1.32,1.32,1.32
04/24/2013,1500,1.32,1.32,1.32,1.32
04/24/2013,1600,1.32,1.32,1.32,1.32
04/24/2013,1700,1.32,1.32,1.32,1.32
04/24/2013,1800,1.32,1.32,1.32,1.32
04/24/2013,1900,1.32,1.32,1.32,1.32
04/24/2013,2000,1.32,1.32,1.32,1.32
04/24/2013,2100,1.32,1.32,1.32,1.32
04/24/2013,2200,1.32,1.32,1.32,1.32
04/24/2013,2300,1.32,1.32,1.32,1.32
04/25/2013,100,1.32,1.32,1.32,1.32
04/25/2013,200,1.32,1.32,1.32,1.32
04/25/2013,300,1.32,1.32,1.32,1.32
04/25/2013,400,1.32,1.33,1.32,1.33
04/25/2013,500,1.33,1.33,1.32,1.33
04/25/2013,600,1.33,1.33,1.32,1.33
04/25/2013,700,1.33,1.33,1.32,1.32
04/25/2013,800,1.32,1.33,1.32,1.32
04/25/2013,900,1.32,1.33,1.32,1.33
04/25/2013,1000,1.33,1.33,1.32,1.32
04/25/2013,1100,1.32,1.33,1.32,1.33
04/25/2013,1200,1.33,1.33,1.33,1.33
04/25/2013,1300,1.33,1.33,1.33,1.33
04/25/2013,1400,1.33,1.33,1.33,1.33
04/25/2013,1500,1.33,1.33,1.33,1.33
04/25/2013,1600,1.33,1.33,1.32,1.32
04/25/2013,1700,1.32,1.32,1.32,1.32
04/25/2013,1800,1.32,1.32,1.32,1.32
04/25/2013,1900,1.32,1.32,1.32,1.32
04/25/2013,2000,1.32,1.32,1.32,1.32
04/25/2013,2100,1.32,1.32,1.32,1.32
04/25/2013,2200,1.32,1.32,1.32,1.32
04/25/2013,2300,1.32,1.32,1.32,1.32
04/26/2013,100,1.32,1.32,1.32,1.32
04/26/2013,200,1.32,1.32,1.32,1.32
04/26/2013,300,1.32,1.32,1.32,1.32
04/26/2013,400,1.32,1.32,1.32,1.32
04/26/2013,500,1.32,1.33,1.32,1.32
04/26/2013,600,1.32,1.32,1.32,1.32
04/26/2013,700,1.32,1.32,1.32,1.32
04/26/2013,800,1.32,1.32,1.32,1.32
04/26/2013,900,1.32,1.32,1.32,1.32
04/26/2013,1000,1.32,1.32,1.32,1.32
04/26/2013,1100,1.32,1.32,1.32,1.32
04/26/2013,1200,1.32,1.32,1.32,1.32
04/26/2013,1300,1.32,1.32,1.32,1.32
04/26/2013,1400,1.32,1.32,1.32,1.32
04/26/2013,1500,1.32,1.32,1.32,1.32
04/26/2013,1600,1.32,1.32,1.32,1.32
04/26/2013,1700,1.32,1.32,1.32,1.32
04/26/2013,1800,1.32,1.32,1.32,1.32
04/26/2013,1900,1.32,1.32,1.32,1.32
04/26/2013,2000,1.32,1.32,1.32,1.32
04/26/2013,2100,1.32,1.32,1.32,1.32
04/26/2013,2200,1.32,1.32,1.32,1.32
04/26/2013,2300,1.32,1.32,1.32,1.32
04/29/2013,100,1.33,1.33,1.32,1.32
04/29/2013,200,1.32,1.33,1.32,1.32
04/29/2013,300,1.32,1.32,1.32,1.32
04/29/2013,400,1.32,1.33,1.32,1.33
04/29/2013,500,1.33,1.33,1.33,1.33
04/29/2013,600,1.33,1.33,1.32,1.33
04/29/2013,700,1.33,1.33,1.33,1.33
04/29/2013,800,1.33,1.33,1.32,1.33
04/29/2013,900,1.33,1.33,1.33,1.33
04/29/2013,1000,1.33,1.33,1.33,1.33
04/29/2013,1100,1.33,1.33,1.33,1.33
04/29/2013,1200,1.33,1.33,1.33,1.33
04/29/2013,1300,1.33,1.33,1.33,1.33
04/29/2013,1400,1.33,1.33,1.33,1.33
04/29/2013,1500,1.33,1.33,1.33,1.33
04/29/2013,1600,1.33,1.33,1.33,1.33
04/29/2013,1700,1.33,1.33,1.33,1.33
04/29/2013,1800,1.33,1.33,1.33,1.33
04/29/2013,1900,1.33,1.33,1.33,1.33
04/29/2013,2000,1.33,1.33,1.33,1.33
04/29/2013,2100,1.33,1.33,1.33,1.33
04/29/2013,2200,1.33,1.33,1.33,1.33
04/29/2013,2300,1.33,1.33,1.33,1.33
04/30/2013,100,1.33,1.33,1.33,1.33
04/30/2013,200,1.33,1.33,1.33,1.33
04/30/2013,300,1.33,1.33,1.33,1.33
04/30/2013,400,1.33,1.33,1.33,1.33
04/30/2013,500,1.33,1.33,1.33,1.33
04/30/2013,600,1.33,1.33,1.33,1.33
04/30/2013,700,1.33,1.33,1.33,1.33
04/30/2013,800,1.33,1.33,1.33,1.33
04/30/2013,900,1.33,1.33,1.33,1.33
04/30/2013,1000,1.33,1.33,1.33,1.33
04/30/2013,1100,1.33,1.33,1.33,1.33
04/30/2013,1200,1.33,1.33,1.33,1.33
04/30/2013,1300,1.33,1.33,1.33,1.33
04/30/2013,1400,1.33,1.33,1.33,1.33
04/30/2013,1500,1.33,1.33,1.33,1.33
04/30/2013,1600,1.33,1.34,1.33,1.33
04/30/2013,1700,1.33,1.34,1.33,1.34
04/30/2013,1800,1.34,1.34,1.34,1.34
04/30/2013,1900,1.34,1.34,1.34,1.34
04/30/2013,2000,1.34,1.34,1.34,1.34
04/30/2013,2100,1.34,1.34,1.34,1.34
04/30/2013,2200,1.34,1.34,1.34,1.34
04/30/2013,2300,1.34,1.34,1.34,1.34
05/01/2013,100,1.34,1.34,1.34,1.34
05/01/2013,200,1.34,1.34,1.34,1.34
05/01/2013,300,1.34,1.34,1.34,1.34
05/01/2013,400,1.34,1.34,1.34,1.34
05/01/2013,500,1.34,1.34,1.34,1.34
05/01/2013,600,1.34,1.34,1.34,1.34
05/01/2013,700,1.34,1.34,1.34,1.34
05/01/2013,800,1.34,1.34,1.34,1.34
05/01/2013,900,1.34,1.34,1.34,1.34
05/01/2013,1000,1.34,1.34,1.34,1.34
05/01/2013,1100,1.34,1.34,1.34,1.34
05/01/2013,1200,1.34,1.34,1.34,1.34
05/01/2013,1300,1.34,1.34,1.34,1.34
05/01/2013,1400,1.34,1.34,1.34,1.34
05/01/2013,1500,1.34,1.34,1.34,1.34
05/01/2013,1600,1.34,1.34,1.34,1.34
05/01/2013,1700,1.34,1.34,1.34,1.34
05/01/2013,1800,1.34,1.34,1.34,1.34
05/01/2013,1900,1.34,1.34,1.34,1.34
05/01/2013,2000,1.34,1.34,1.34,1.34
05/01/2013,2100,1.34,1.34,1.34,1.34
05/01/2013,2200,1.34,1.34,1.34,1.34
05/01/2013,2300,1.34,1.34,1.34,1.34
05/02/2013,100,1.34,1.34,1.34,1.34
05/02/2013,200,1.34,1.34,1.34,1.34
05/02/2013,300,1.34,1.34,1.34,1.34
05/02/2013,400,1.34,1.34,1.34,1.34
05/02/2013,500,1.34,1.34,1.34,1.34
05/02/2013,600,1.34,1.34,1.34,1.34
05/02/2013,700,1.34,1.34,1.34,1.34
05/02/2013,800,1.34,1.34,1.34,1.34
05/02/2013,900,1.34,1.34,1.34,1.34
05/02/2013,1000,1.34,1.34,1.34,1.34
05/02/2013,1100,1.34,1.34,1.34,1.34
05/02/2013,1200,1.34,1.34,1.34,1.34
05/02/2013,1300,1.34,1.34,1.34,1.34
05/02/2013,1400,1.34,1.34,1.33,1.34
05/02/2013,1500,1.34,1.34,1.34,1.34
05/02/2013,1600,1.34,1.34,1.33,1.33
05/02/2013,1700,1.33,1.33,1.33,1.33
05/02/2013,1800,1.33,1.33,1.32,1.33
05/02/2013,1900,1.33,1.33,1.33,1.33
05/02/2013,2000,1.33,1.33,1.33,1.33
05/02/2013,2100,1.33,1.33,1.33,1.33
05/02/2013,2200,1.33,1.33,1.33,1.33
05/02/2013,2300,1.33,1.33,1.33,1.33
05/03/2013,100,1.33,1.33,1.33,1.33
05/03/2013,200,1.33,1.33,1.33,1.33
05/03/2013,300,1.33,1.33,1.33,1.33
05/03/2013,400,1.33,1.33,1.33,1.33
05/03/2013,500,1.33,1.33,1.33,1.33
05/03/2013,600,1.33,1.33,1.33,1.33
05/03/2013,700,1.33,1.33,1.33,1.33
05/03/2013,800,1.33,1.33,1.33,1.33
05/03/2013,900,1.33,1.33,1.33,1.33
05/03/2013,1000,1.33,1.33,1.33,1.33
05/03/2013,1100,1.33,1.33,1.33,1.33
05/03/2013,1200,1.33,1.33,1.33,1.33
05/03/2013,1300,1.33,1.33,1.33,1.33
05/03/2013,1400,1.33,1.33,1.33,1.33
05/03/2013,1500,1.33,1.34,1.32,1.32
05/03/2013,1600,1.32,1.33,1.32,1.33
05/03/2013,1700,1.33,1.34,1.33,1.33
05/03/2013,1800,1.33,1.33,1.33,1.33
05/03/2013,1900,1.33,1.33,1.33,1.33
05/03/2013,2000,1.33,1.33,1.33,1.33
05/03/2013,2100,1.33,1.33,1.33,1.33
05/03/2013,2200,1.33,1.33,1.33,1.33
05/03/2013,2300,1.33,1.33,1.33,1.33
05/06/2013,100,1.33,1.33,1.33,1.33
05/06/2013,200,1.33,1.33,1.33,1.33
05/06/2013,300,1.33,1.33,1.33,1.33
05/06/2013,400,1.33,1.33,1.33,1.33
05/06/2013,500,1.33,1.33,1.33,1.33
05/06/2013,600,1.33,1.33,1.33,1.33
05/06/2013,700,1.33,1.33,1.33,1.33
05/06/2013,800,1.33,1.33,1.33,1.33
05/06/2013,900,1.33,1.33,1.33,1.33
05/06/2013,1000,1.33,1.33,1.33,1.33
05/06/2013,1100,1.33,1.33,1.33,1.33
05/06/2013,1200,1.33,1.33,1.33,1.33
05/06/2013,1300,1.33,1.33,1.33,1.33
05/06/2013,1400,1.33,1.33,1.33,1.33
05/06/2013,1500,1.33,1.33,1.33,1.33
05/06/2013,1600,1.33,1.33,1.33,1.33
05/06/2013,1700,1.33,1.33,1.33,1.33
05/06/2013,1800,1.33,1.33,1.33,1.33
05/06/2013,1900,1.33,1.33,1.33,1.33
05/06/2013,2000,1.33,1.33,1.33,1.33
05/06/2013,2100,1.33,1.33,1.33,1.33
05/06/2013,2200,1.33,1.33,1.33,1.33
05/06/2013,2300,1.33,1.33,1.33,1.33
05/07/2013,100,1.33,1.33,1.33,1.33
05/07/2013,200,1.33,1.33,1.33,1.33
05/07/2013,300,1.33,1.33,1.33,1.33
05/07/2013,400,1.33,1.33,1.33,1.33
05/07/2013,500,1.33,1.33,1.33,1.33
05/07/2013,600,1.33,1.33,1.33,1.33
05/07/2013,700,1.33,1.33,1.33,1.33
05/07/2013,800,1.33,1.33,1.33,1.33
05/07/2013,900,1.33,1.33,1.33,1.33
05/07/2013,1000,1.33,1.33,1.33,1.33
05/07/2013,1100,1.33,1.33,1.33,1.33
05/07/2013,1200,1.33,1.33,1.33,1.33
05/07/2013,1300,1.33,1.33,1.33,1.33
05/07/2013,1400,1.33,1.33,1.33,1.33
05/07/2013,1500,1.33,1.33,1.33,1.33
05/07/2013,1600,1.33,1.33,1.33,1.33
05/07/2013,1700,1.33,1.33,1.33,1.33
05/07/2013,1800,1.33,1.33,1.33,1.33
05/07/2013,1900,1.33,1.33,1.33,1.33
05/07/2013,2000,1.33,1.33,1.33,1.33
05/07/2013,2100,1.33,1.33,1.33,1.33
05/07/2013,2200,1.33,1.33,1.33,1.33
05/07/2013,2300,1.33,1.33,1.33,1.33
05/08/2013,100,1.33,1.33,1.33,1.33
05/08/2013,200,1.33,1.33,1.33,1.33
05/08/2013,300,1.33,1.33,1.33,1.33
05/08/2013,400,1.33,1.33,1.33,1.33
05/08/2013,500,1.33,1.33,1.33,1.33
05/08/2013,600,1.33,1.33,1.33,1.33
05/08/2013,700,1.33,1.33,1.33,1.33
05/08/2013,800,1.33,1.33,1.33,1.33
05/08/2013,900,1.33,1.33,1.33,1.33
05/08/2013,1000,1.33,1.33,1.33,1.33
05/08/2013,1100,1.33,1.33,1.33,1.33
05/08/2013,1200,1.33,1.33,1.33,1.33
05/08/2013,1300,1.33,1.34,1.33,1.33
05/08/2013,1400,1.33,1.33,1.33,1.33
05/08/2013,1500,1.33,1.34,1.33,1.34
05/08/2013,1600,1.34,1.34,1.34,1.34
05/08/2013,1700,1.34,1.34,1.34,1.34
05/08/2013,1800,1.34,1.34,1.34,1.34
05/08/2013,1900,1.34,1.34,1.34,1.34
05/08/2013,2000,1.34,1.34,1.34,1.34
05/08/2013,2100,1.34,1.34,1.34,1.34
05/08/2013,2200,1.34,1.34,1.34,1.34
05/08/2013,2300,1.34,1.34,1.34,1.34
05/09/2013,100,1.34,1.34,1.34,1.34
05/09/2013,200,1.34,1.34,1.34,1.34
05/09/2013,300,1.34,1.34,1.34,1.34
05/09/2013,400,1.34,1.34,1.34,1.34
05/09/2013,500,1.34,1.34,1.34,1.34
05/09/2013,600,1.34,1.34,1.34,1.34
05/09/2013,700,1.34,1.34,1.34,1.34
05/09/2013,800,1.34,1.34,1.34,1.34
05/09/2013,900,1.34,1.34,1.34,1.34
05/09/2013,1000,1.34,1.34,1.33,1.34
05/09/2013,1100,1.34,1.34,1.34,1.34
05/09/2013,1200,1.34,1.34,1.33,1.33
05/09/2013,1300,1.33,1.34,1.33,1.34
05/09/2013,1400,1.34,1.34,1.33,1.33
05/09/2013,1500,1.33,1.34,1.33,1.33
05/09/2013,1600,1.33,1.33,1.33,1.33
05/09/2013,1700,1.33,1.33,1.33,1.33
05/09/2013,1800,1.33,1.33,1.33,1.33
05/09/2013,1900,1.33,1.33,1.33,1.33
05/09/2013,2000,1.33,1.33,1.33,1.33
05/09/2013,2100,1.33,1.33,1.32,1.32
05/09/2013,2200,1.32,1.32,1.32,1.32
05/09/2013,2300,1.32,1.32,1.32,1.32
05/10/2013,100,1.32,1.32,1.32,1.32
05/10/2013,200,1.32,1.32,1.32,1.32
05/10/2013,300,1.32,1.32,1.32,1.32
05/10/2013,400,1.32,1.32,1.32,1.32
05/10/2013,500,1.32,1.32,1.32,1.32
05/10/2013,600,1.32,1.32,1.32,1.32
05/10/2013,700,1.32,1.33,1.32,1.32
05/10/2013,800,1.32,1.33,1.32,1.32
05/10/2013,900,1.32,1.33,1.32,1.32
05/10/2013,1000,1.32,1.32,1.32,1.32
05/10/2013,1100,1.32,1.32,1.32,1.32
05/10/2013,1200,1.32,1.32,1.32,1.32
05/10/2013,1300,1.32,1.32,1.32,1.32
05/10/2013,1400,1.32,1.32,1.32,1.32
05/10/2013,1500,1.32,1.32,1.32,1.32
05/10/2013,1600,1.32,1.32,1.32,1.32
05/10/2013,1700,1.32,1.32,1.32,1.32
05/10/2013,1800,1.32,1.32,1.31,1.32
05/10/2013,1900,1.32,1.32,1.32,1.32
05/10/2013,2000,1.32,1.32,1.32,1.32
05/10/2013,2100,1.32,1.32,1.32,1.32
05/10/2013,2200,1.32,1.32,1.32,1.32
05/10/2013,2300,1.32,1.32,1.32,1.32
05/13/2013,100,1.32,1.32,1.32,1.32
05/13/2013,200,1.32,1.32,1.32,1.32
05/13/2013,300,1.32,1.32,1.32,1.32
05/13/2013,400,1.32,1.32,1.32,1.32
05/13/2013,500,1.32,1.32,1.32,1.32
05/13/2013,600,1.32,1.32,1.32,1.32
05/13/2013,700,1.32,1.32,1.32,1.32
05/13/2013,800,1.32,1.32,1.32,1.32
05/13/2013,900,1.32,1.32,1.32,1.32
05/13/2013,1000,1.32,1.32,1.32,1.32
05/13/2013,1100,1.32,1.32,1.32,1.32
05/13/2013,1200,1.32,1.32,1.32,1.32
05/13/2013,1300,1.32,1.32,1.32,1.32
05/13/2013,1400,1.32,1.32,1.32,1.32
05/13/2013,1500,1.32,1.32,1.31,1.32
05/13/2013,1600,1.32,1.32,1.32,1.32
05/13/2013,1700,1.32,1.32,1.32,1.32
05/13/2013,1800,1.32,1.32,1.32,1.32
05/13/2013,1900,1.32,1.32,1.32,1.32
05/13/2013,2000,1.32,1.32,1.32,1.32
05/13/2013,2100,1.32,1.32,1.32,1.32
05/13/2013,2200,1.32,1.32,1.32,1.32
05/13/2013,2300,1.32,1.32,1.32,1.32
05/14/2013,100,1.32,1.32,1.32,1.32
05/14/2013,200,1.32,1.32,1.32,1.32
05/14/2013,300,1.32,1.32,1.32,1.32
05/14/2013,400,1.32,1.32,1.32,1.32
05/14/2013,500,1.32,1.32,1.32,1.32
05/14/2013,600,1.32,1.32,1.32,1.32
05/14/2013,700,1.32,1.32,1.32,1.32
05/14/2013,800,1.32,1.32,1.32,1.32
05/14/2013,900,1.32,1.32,1.32,1.32
05/14/2013,1000,1.32,1.32,1.32,1.32
05/14/2013,1100,1.32,1.32,1.32,1.32
05/14/2013,1200,1.32,1.32,1.32,1.32
05/14/2013,1300,1.32,1.32,1.32,1.32
05/14/2013,1400,1.32,1.32,1.31,1.32
05/14/2013,1500,1.32,1.32,1.32,1.32
05/14/2013,1600,1.32,1.32,1.32,1.32
05/14/2013,1700,1.32,1.32,1.32,1.32
05/14/2013,1800,1.32,1.32,1.32,1.32
05/14/2013,1900,1.32,1.32,1.32,1.32
05/14/2013,2000,1.32,1.32,1.31,1.31
05/14/2013,2100,1.31,1.31,1.31,1.31
05/14/2013,2200,1.31,1.31,1.31,1.31
05/14/2013,2300,1.31,1.31,1.31,1.31
05/15/2013,100,1.31,1.31,1.31,1.31
05/15/2013,200,1.31,1.31,1.31,1.31
05/15/2013,300,1.31,1.31,1.31,1.31
05/15/2013,400,1.31,1.31,1.31,1.31
05/15/2013,500,1.31,1.31,1.31,1.31
05/15/2013,600,1.31,1.31,1.31,1.31
05/15/2013,700,1.31,1.31,1.31,1.31
05/15/2013,800,1.31,1.31,1.31,1.31
05/15/2013,900,1.31,1.31,1.31,1.31
05/15/2013,1000,1.31,1.31,1.31,1.31
05/15/2013,1100,1.31,1.31,1.31,1.31
05/15/2013,1200,1.31,1.31,1.31,1.31
05/15/2013,1300,1.31,1.31,1.31,1.31
05/15/2013,1400,1.31,1.31,1.31,1.31
05/15/2013,1500,1.31,1.31,1.30,1.31
05/15/2013,1600,1.31,1.31,1.31,1.31
05/15/2013,1700,1.31,1.31,1.31,1.31
05/15/2013,1800,1.31,1.31,1.31,1.31
05/15/2013,1900,1.31,1.31,1.30,1.31
05/15/2013,2000,1.31,1.31,1.31,1.31
05/15/2013,2100,1.31,1.31,1.31,1.31
05/15/2013,2200,1.31,1.31,1.31,1.31
05/15/2013,2300,1.31,1.31,1.31,1.31
05/16/2013,100,1.31,1.31,1.31,1.31
05/16/2013,200,1.31,1.31,1.31,1.31
05/16/2013,300,1.31,1.31,1.31,1.31
05/16/2013,400,1.31,1.31,1.31,1.31
05/16/2013,500,1.31,1.31,1.31,1.31
05/16/2013,600,1.31,1.31,1.31,1.31
05/16/2013,700,1.31,1.31,1.31,1.31
05/16/2013,800,1.31,1.31,1.31,1.31
05/16/2013,900,1.31,1.31,1.31,1.31
05/16/2013,1000,1.31,1.31,1.31,1.31
05/16/2013,1100,1.31,1.31,1.30,1.31
05/16/2013,1200,1.31,1.31,1.31,1.31
05/16/2013,1300,1.31,1.31,1.31,1.31
05/16/2013,1400,1.31,1.31,1.31,1.31
05/16/2013,1500,1.31,1.31,1.31,1.31
05/16/2013,1600,1.31,1.31,1.31,1.31
05/16/2013,1700,1.31,1.31,1.31,1.31
05/16/2013,1800,1.31,1.31,1.31,1.31
05/16/2013,1900,1.31,1.31,1.31,1.31
05/16/2013,2000,1.31,1.31,1.31,1.31
05/16/2013,2100,1.31,1.31,1.31,1.31
05/16/2013,2200,1.31,1.31,1.31,1.31
05/16/2013,2300,1.31,1.31,1.31,1.31
05/17/2013,100,1.31,1.31,1.31,1.31
05/17/2013,200,1.31,1.31,1.31,1.31
05/17/2013,300,1.31,1.31,1.31,1.31
05/17/2013,400,1.31,1.31,1.31,1.31
05/17/2013,500,1.31,1.31,1.31,1.31
05/17/2013,600,1.31,1.31,1.31,1.31
05/17/2013,700,1.31,1.31,1.31,1.31
05/17/2013,800,1.31,1.31,1.31,1.31
05/17/2013,900,1.31,1.31,1.31,1.31
05/17/2013,1000,1.31,1.31,1.31,1.31
05/17/2013,1100,1.31,1.31,1.31,1.31
05/17/2013,1200,1.31,1.31,1.31,1.31
05/17/2013,1300,1.31,1.31,1.31,1.31
05/17/2013,1400,1.31,1.31,1.31,1.31
05/17/2013,1500,1.31,1.31,1.30,1.30
05/17/2013,1600,1.30,1.30,1.30,1.30
05/17/2013,1700,1.30,1.30,1.30,1.30
05/17/2013,1800,1.30,1.30,1.30,1.30
05/17/2013,1900,1.30,1.30,1.30,1.30
05/17/2013,2000,1.30,1.30,1.30,1.30
05/17/2013,2100,1.30,1.30,1.30,1.30
05/17/2013,2200,1.30,1.30,1.30,1.30
05/17/2013,2300,1.30,1.30,1.30,1.30
05/20/2013,100,1.30,1.31,1.30,1.30
05/20/2013,200,1.30,1.30,1.30,1.30
05/20/2013,300,1.30,1.30,1.30,1.30
05/20/2013,400,1.30,1.30,1.30,1.30
05/20/2013,500,1.30,1.30,1.30,1.30
05/20/2013,600,1.30,1.30,1.30,1.30
05/20/2013,700,1.30,1.31,1.30,1.30
05/20/2013,800,1.30,1.31,1.30,1.30
05/20/2013,900,1.30,1.31,1.30,1.30
05/20/2013,1000,1.30,1.31,1.30,1.31
05/20/2013,1100,1.31,1.31,1.31,1.31
05/20/2013,1200,1.31,1.31,1.31,1.31
05/20/2013,1300,1.31,1.31,1.31,1.31
05/20/2013,1400,1.31,1.31,1.31,1.31
05/20/2013,1500,1.31,1.31,1.30,1.31
05/20/2013,1600,1.31,1.31,1.30,1.31
05/20/2013,1700,1.31,1.31,1.30,1.31
05/20/2013,1800,1.31,1.31,1.31,1.31
05/20/2013,1900,1.31,1.31,1.31,1.31
05/20/2013,2000,1.31,1.31,1.31,1.31
05/20/2013,2100,1.31,1.31,1.31,1.31
05/20/2013,2200,1.31,1.31,1.31,1.31
05/20/2013,2300,1.31,1.31,1.31,1.31
05/21/2013,100,1.31,1.31,1.31,1.31
05/21/2013,200,1.31,1.31,1.31,1.31
05/21/2013,300,1.31,1.31,1.31,1.31
05/21/2013,400,1.31,1.31,1.31,1.31
05/21/2013,500,1.31,1.31,1.31,1.31
05/21/2013,600,1.31,1.31,1.31,1.31
05/21/2013,700,1.31,1.31,1.31,1.31
05/21/2013,800,1.31,1.31,1.31,1.31
05/21/2013,900,1.31,1.31,1.31,1.31
05/21/2013,1000,1.31,1.31,1.31,1.31
05/21/2013,1100,1.31,1.31,1.31,1.31
05/21/2013,1200,1.31,1.31,1.31,1.31
05/21/2013,1300,1.31,1.31,1.31,1.31
05/21/2013,1400,1.31,1.31,1.30,1.31
05/21/2013,1500,1.31,1.31,1.31,1.31
05/21/2013,1600,1.31,1.31,1.31,1.31
05/21/2013,1700,1.31,1.31,1.30,1.31
05/21/2013,1800,1.31,1.31,1.31,1.31
05/21/2013,1900,1.31,1.31,1.31,1.31
05/21/2013,2000,1.31,1.31,1.31,1.31
05/21/2013,2100,1.31,1.31,1.31,1.31
05/21/2013,2200,1.31,1.31,1.31,1.31
05/21/2013,2300,1.31,1.31,1.31,1.31
05/22/2013,100,1.31,1.31,1.31,1.31
05/22/2013,200,1.31,1.31,1.31,1.31
05/22/2013,300,1.31,1.31,1.31,1.31
05/22/2013,400,1.31,1.31,1.31,1.31
05/22/2013,500,1.31,1.31,1.31,1.31
05/22/2013,600,1.31,1.31,1.31,1.31
05/22/2013,700,1.31,1.31,1.31,1.31
05/22/2013,800,1.31,1.31,1.31,1.31
05/22/2013,900,1.31,1.31,1.31,1.31
05/22/2013,1000,1.31,1.31,1.31,1.31
05/22/2013,1100,1.31,1.31,1.31,1.31
05/22/2013,1200,1.31,1.31,1.31,1.31
05/22/2013,1300,1.31,1.32,1.31,1.31
05/22/2013,1400,1.31,1.31,1.31,1.31
05/22/2013,1500,1.31,1.31,1.31,1.31
05/22/2013,1600,1.31,1.32,1.31,1.31
05/22/2013,1700,1.31,1.32,1.31,1.31
05/22/2013,1800,1.31,1.31,1.31,1.31
05/22/2013,1900,1.31,1.31,1.30,1.31
05/22/2013,2000,1.31,1.31,1.30,1.31
05/22/2013,2100,1.31,1.31,1.30,1.30
05/22/2013,2200,1.30,1.31,1.30,1.31
05/22/2013,2300,1.31,1.31,1.31,1.31
05/23/2013,100,1.31,1.31,1.30,1.31
05/23/2013,200,1.31,1.31,1.30,1.30
05/23/2013,300,1.30,1.30,1.30,1.30
05/23/2013,400,1.30,1.30,1.30,1.30
05/23/2013,500,1.30,1.31,1.30,1.30
05/23/2013,600,1.30,1.31,1.30,1.30
05/23/2013,700,1.30,1.31,1.30,1.31
05/23/2013,800,1.31,1.31,1.30,1.30
05/23/2013,900,1.30,1.31,1.30,1.30
05/23/2013,1000,1.30,1.31,1.30,1.31
05/23/2013,1100,1.31,1.31,1.31,1.31
05/23/2013,1200,1.31,1.31,1.31,1.31
05/23/2013,1300,1.31,1.31,1.31,1.31
05/23/2013,1400,1.31,1.31,1.31,1.31
05/23/2013,1500,1.31,1.31,1.31,1.31
05/23/2013,1600,1.31,1.31,1.31,1.31
05/23/2013,1700,1.31,1.31,1.31,1.31
05/23/2013,1800,1.31,1.32,1.31,1.31
05/23/2013,1900,1.31,1.32,1.31,1.31
05/23/2013,2000,1.31,1.31,1.31,1.31
05/23/2013,2100,1.31,1.31,1.31,1.31
05/23/2013,2200,1.31,1.31,1.31,1.31
05/23/2013,2300,1.31,1.31,1.31,1.31
05/24/2013,100,1.31,1.31,1.31,1.31
05/24/2013,200,1.31,1.31,1.31,1.31
05/24/2013,300,1.31,1.31,1.31,1.31
05/24/2013,400,1.31,1.31,1.31,1.31
05/24/2013,500,1.31,1.31,1.31,1.31
05/24/2013,600,1.31,1.31,1.31,1.31
05/24/2013,700,1.31,1.31,1.31,1.31
05/24/2013,800,1.31,1.31,1.31,1.31
05/24/2013,900,1.31,1.31,1.31,1.31
05/24/2013,1000,1.31,1.31,1.31,1.31
05/24/2013,1100,1.31,1.32,1.31,1.32
05/24/2013,1200,1.32,1.32,1.32,1.32
05/24/2013,1300,1.32,1.32,1.32,1.32
05/24/2013,1400,1.32,1.32,1.32,1.32
05/24/2013,1500,1.32,1.32,1.31,1.31
05/24/2013,1600,1.31,1.32,1.31,1.32
05/24/2013,1700,1.32,1.32,1.31,1.31
05/24/2013,1800,1.31,1.31,1.31,1.31
05/24/2013,1900,1.31,1.31,1.31,1.31
05/24/2013,2000,1.31,1.31,1.31,1.31
05/24/2013,2100,1.31,1.31,1.31,1.31
05/24/2013,2200,1.31,1.31,1.31,1.31
05/24/2013,2300,1.31,1.31,1.31,1.31
05/27/2013,100,1.31,1.31,1.31,1.31
05/27/2013,200,1.31,1.31,1.31,1.31
05/27/2013,300,1.31,1.31,1.31,1.31
05/27/2013,400,1.31,1.31,1.31,1.31
05/27/2013,500,1.31,1.31,1.31,1.31
05/27/2013,600,1.31,1.31,1.31,1.31
05/27/2013,700,1.31,1.31,1.31,1.31
05/27/2013,800,1.31,1.31,1.31,1.31
05/27/2013,900,1.31,1.31,1.31,1.31
05/27/2013,1000,1.31,1.31,1.31,1.31
05/27/2013,1100,1.31,1.32,1.31,1.31
05/27/2013,1200,1.31,1.32,1.31,1.31
05/27/2013,1300,1.31,1.32,1.31,1.31
05/27/2013,1400,1.31,1.31,1.31,1.31
05/27/2013,1500,1.31,1.31,1.31,1.31
05/27/2013,1600,1.31,1.31,1.31,1.31
05/27/2013,1700,1.31,1.31,1.31,1.31
05/27/2013,1800,1.31,1.31,1.31,1.31
05/27/2013,1900,1.31,1.31,1.31,1.31
05/28/2013,100,1.31,1.31,1.31,1.31
05/28/2013,200,1.31,1.31,1.31,1.31
05/28/2013,300,1.31,1.31,1.31,1.31
05/28/2013,400,1.31,1.31,1.31,1.31
05/28/2013,500,1.31,1.31,1.31,1.31
05/28/2013,600,1.31,1.31,1.31,1.31
05/28/2013,700,1.31,1.31,1.31,1.31
05/28/2013,800,1.31,1.31,1.31,1.31
05/28/2013,900,1.31,1.31,1.31,1.31
05/28/2013,1000,1.31,1.31,1.31,1.31
05/28/2013,1100,1.31,1.31,1.31,1.31
05/28/2013,1200,1.31,1.31,1.31,1.31
05/28/2013,1300,1.31,1.31,1.31,1.31
05/28/2013,1400,1.31,1.32,1.31,1.31
05/28/2013,1500,1.31,1.31,1.31,1.31
05/28/2013,1600,1.31,1.31,1.31,1.31
05/28/2013,1700,1.31,1.31,1.31,1.31
05/28/2013,1800,1.31,1.31,1.31,1.31
05/28/2013,1900,1.31,1.31,1.31,1.31
05/28/2013,2000,1.31,1.31,1.31,1.31
05/28/2013,2100,1.31,1.31,1.31,1.31
05/28/2013,2200,1.31,1.31,1.31,1.31
05/28/2013,2300,1.31,1.31,1.31,1.31
05/29/2013,100,1.31,1.31,1.31,1.31
05/29/2013,200,1.31,1.31,1.30,1.30
05/29/2013,300,1.30,1.31,1.30,1.31
05/29/2013,400,1.31,1.31,1.31,1.31
05/29/2013,500,1.31,1.31,1.31,1.31
05/29/2013,600,1.31,1.31,1.31,1.31
05/29/2013,700,1.31,1.31,1.31,1.31
05/29/2013,800,1.31,1.31,1.30,1.31
05/29/2013,900,1.30,1.31,1.30,1.31
05/29/2013,1000,1.31,1.31,1.31,1.31
05/29/2013,1100,1.31,1.31,1.31,1.31
05/29/2013,1200,1.31,1.31,1.31,1.31
05/29/2013,1300,1.31,1.31,1.31,1.31
05/29/2013,1400,1.31,1.32,1.31,1.31
05/29/2013,1500,1.31,1.32,1.31,1.31
05/29/2013,1600,1.31,1.32,1.31,1.32
05/29/2013,1700,1.32,1.32,1.31,1.32
05/29/2013,1800,1.32,1.32,1.31,1.31
05/29/2013,1900,1.31,1.32,1.31,1.31
05/29/2013,2000,1.31,1.32,1.31,1.31
05/29/2013,2100,1.31,1.31,1.31,1.31
05/29/2013,2200,1.31,1.31,1.31,1.31
05/29/2013,2300,1.31,1.31,1.31,1.31
05/30/2013,100,1.31,1.31,1.31,1.31
05/30/2013,200,1.31,1.32,1.31,1.31
05/30/2013,300,1.31,1.32,1.31,1.31
05/30/2013,400,1.31,1.32,1.31,1.32
05/30/2013,500,1.32,1.32,1.32,1.32
05/30/2013,600,1.32,1.32,1.32,1.32
05/30/2013,700,1.32,1.32,1.32,1.32
05/30/2013,800,1.32,1.32,1.32,1.32
05/30/2013,900,1.32,1.32,1.32,1.32
05/30/2013,1000,1.32,1.32,1.32,1.32
05/30/2013,1100,1.32,1.32,1.32,1.32
05/30/2013,1200,1.32,1.32,1.32,1.32
05/30/2013,1300,1.32,1.32,1.32,1.32
05/30/2013,1400,1.32,1.32,1.31,1.32
05/30/2013,1500,1.32,1.32,1.31,1.32
05/30/2013,1600,1.32,1.33,1.32,1.32
05/30/2013,1700,1.32,1.33,1.32,1.33
05/30/2013,1800,1.33,1.33,1.32,1.32
05/30/2013,1900,1.32,1.33,1.32,1.32
05/30/2013,2000,1.32,1.33,1.32,1.33
05/30/2013,2100,1.33,1.33,1.32,1.32
05/30/2013,2200,1.32,1.33,1.32,1.32
05/30/2013,2300,1.32,1.33,1.32,1.33
05/31/2013,100,1.32,1.33,1.32,1.32
05/31/2013,200,1.32,1.32,1.32,1.32
05/31/2013,300,1.32,1.33,1.32,1.32
05/31/2013,400,1.32,1.32,1.32,1.32
05/31/2013,500,1.32,1.32,1.32,1.32
05/31/2013,600,1.32,1.32,1.32,1.32
05/31/2013,700,1.32,1.32,1.32,1.32
05/31/2013,800,1.32,1.32,1.32,1.32
05/31/2013,900,1.32,1.32,1.32,1.32
05/31/2013,1000,1.32,1.32,1.32,1.32
05/31/2013,1100,1.32,1.32,1.32,1.32
05/31/2013,1200,1.32,1.32,1.32,1.32
05/31/2013,1300,1.32,1.32,1.32,1.32
05/31/2013,1400,1.32,1.32,1.32,1.32
05/31/2013,1500,1.32,1.32,1.32,1.32
05/31/2013,1600,1.32,1.32,1.32,1.32
05/31/2013,1700,1.32,1.32,1.32,1.32
05/31/2013,1800,1.32,1.32,1.31,1.32
05/31/2013,1900,1.32,1.32,1.32,1.32
05/31/2013,2000,1.32,1.32,1.32,1.32
05/31/2013,2100,1.32,1.32,1.32,1.32
05/31/2013,2200,1.32,1.32,1.32,1.32
05/31/2013,2300,1.32,1.32,1.32,1.32
06/03/2013,100,1.32,1.32,1.32,1.32
06/03/2013,200,1.32,1.32,1.32,1.32
06/03/2013,300,1.32,1.32,1.32,1.32
06/03/2013,400,1.32,1.32,1.32,1.32
06/03/2013,500,1.32,1.32,1.32,1.32
06/03/2013,600,1.32,1.32,1.32,1.32
06/03/2013,700,1.32,1.32,1.32,1.32
06/03/2013,800,1.32,1.32,1.32,1.32
06/03/2013,900,1.32,1.32,1.32,1.32
06/03/2013,1000,1.32,1.32,1.32,1.32
06/03/2013,1100,1.32,1.32,1.32,1.32
06/03/2013,1200,1.32,1.32,1.32,1.32
06/03/2013,1300,1.32,1.32,1.32,1.32
06/03/2013,1400,1.32,1.32,1.32,1.32
06/03/2013,1500,1.32,1.32,1.32,1.32
06/03/2013,1600,1.32,1.32,1.32,1.32
06/03/2013,1700,1.32,1.32,1.32,1.32
06/03/2013,1800,1.32,1.33,1.32,1.33
06/03/2013,1900,1.33,1.33,1.33,1.33
06/03/2013,2000,1.33,1.33,1.33,1.33
06/03/2013,2100,1.33,1.33,1.33,1.33
06/03/2013,2200,1.33,1.33,1.33,1.33
06/03/2013,2300,1.33,1.33,1.33,1.33
06/04/2013,100,1.33,1.33,1.33,1.33
06/04/2013,200,1.33,1.33,1.33,1.33
06/04/2013,300,1.33,1.33,1.33,1.33
06/04/2013,400,1.33,1.33,1.33,1.33
06/04/2013,500,1.33,1.33,1.33,1.33
06/04/2013,600,1.33,1.33,1.33,1.33
06/04/2013,700,1.33,1.33,1.33,1.33
06/04/2013,800,1.33,1.33,1.33,1.33
06/04/2013,900,1.33,1.33,1.33,1.33
06/04/2013,1000,1.33,1.33,1.33,1.33
06/04/2013,1100,1.33,1.33,1.33,1.33
06/04/2013,1200,1.33,1.33,1.33,1.33
06/04/2013,1300,1.33,1.33,1.33,1.33
06/04/2013,1400,1.33,1.33,1.33,1.33
06/04/2013,1500,1.33,1.33,1.33,1.33
06/04/2013,1600,1.33,1.33,1.33,1.33
06/04/2013,1700,1.33,1.33,1.32,1.33
06/04/2013,1800,1.33,1.33,1.33,1.33
06/04/2013,1900,1.33,1.33,1.33,1.33
06/04/2013,2000,1.33,1.33,1.33,1.33
06/04/2013,2100,1.33,1.33,1.33,1.33
06/04/2013,2200,1.33,1.33,1.33,1.33
06/04/2013,2300,1.33,1.33,1.33,1.33
06/05/2013,100,1.33,1.33,1.33,1.33
06/05/2013,200,1.33,1.33,1.33,1.33
06/05/2013,300,1.33,1.33,1.33,1.33
06/05/2013,400,1.33,1.33,1.33,1.33
06/05/2013,500,1.33,1.33,1.33,1.33
06/05/2013,600,1.33,1.33,1.33,1.33
06/05/2013,700,1.33,1.33,1.33,1.33
06/05/2013,800,1.33,1.33,1.33,1.33
06/05/2013,900,1.33,1.33,1.33,1.33
06/05/2013,1000,1.33,1.33,1.33,1.33
06/05/2013,1100,1.33,1.33,1.33,1.33
06/05/2013,1200,1.33,1.33,1.33,1.33
06/05/2013,1300,1.33,1.33,1.33,1.33
06/05/2013,1400,1.33,1.33,1.33,1.33
06/05/2013,1500,1.33,1.33,1.33,1.33
06/05/2013,1600,1.33,1.33,1.33,1.33
06/05/2013,1700,1.33,1.33,1.33,1.33
06/05/2013,1800,1.33,1.33,1.33,1.33
06/05/2013,1900,1.33,1.33,1.33,1.33
06/05/2013,2000,1.33,1.33,1.33,1.33
06/05/2013,2100,1.33,1.33,1.33,1.33
06/05/2013,2200,1.33,1.33,1.33,1.33
06/05/2013,2300,1.33,1.33,1.33,1.33
06/06/2013,100,1.33,1.33,1.33,1.33
06/06/2013,200,1.33,1.33,1.33,1.33
06/06/2013,300,1.33,1.33,1.33,1.33
06/06/2013,400,1.33,1.33,1.33,1.33
06/06/2013,500,1.33,1.33,1.33,1.33
06/06/2013,600,1.33,1.33,1.33,1.33
06/06/2013,700,1.33,1.33,1.33,1.33
06/06/2013,800,1.33,1.33,1.33,1.33
06/06/2013,900,1.33,1.33,1.33,1.33
06/06/2013,1000,1.33,1.33,1.33,1.33
06/06/2013,1100,1.33,1.33,1.33,1.33
06/06/2013,1200,1.33,1.33,1.33,1.33
06/06/2013,1300,1.33,1.33,1.33,1.33
06/06/2013,1400,1.33,1.33,1.33,1.33
06/06/2013,1500,1.33,1.34,1.33,1.34
06/06/2013,1600,1.34,1.34,1.33,1.34
06/06/2013,1700,1.34,1.34,1.34,1.34
06/06/2013,1800,1.34,1.35,1.34,1.34
06/06/2013,1900,1.34,1.35,1.34,1.35
06/06/2013,2000,1.35,1.35,1.34,1.34
06/06/2013,2100,1.34,1.35,1.34,1.34
06/06/2013,2200,1.34,1.34,1.34,1.34
06/06/2013,2300,1.34,1.35,1.34,1.34
06/07/2013,100,1.34,1.34,1.34,1.34
06/07/2013,200,1.34,1.34,1.34,1.34
06/07/2013,300,1.34,1.34,1.34,1.34
06/07/2013,400,1.34,1.35,1.34,1.34
06/07/2013,500,1.34,1.35,1.34,1.35
06/07/2013,600,1.35,1.35,1.35,1.35
06/07/2013,700,1.35,1.35,1.35,1.35
06/07/2013,800,1.35,1.35,1.34,1.35
06/07/2013,900,1.35,1.35,1.34,1.35
06/07/2013,1000,1.35,1.35,1.34,1.34
06/07/2013,1100,1.34,1.35,1.34,1.34
06/07/2013,1200,1.34,1.35,1.34,1.35
06/07/2013,1300,1.35,1.35,1.34,1.35
06/07/2013,1400,1.35,1.35,1.34,1.35
06/07/2013,1500,1.35,1.35,1.34,1.34
06/07/2013,1600,1.34,1.34,1.34,1.34
06/07/2013,1700,1.34,1.34,1.34,1.34
06/07/2013,1800,1.34,1.34,1.34,1.34
06/07/2013,1900,1.34,1.34,1.34,1.34
06/07/2013,2000,1.34,1.34,1.34,1.34
06/07/2013,2100,1.34,1.34,1.34,1.34
06/07/2013,2200,1.34,1.34,1.34,1.34
06/07/2013,2300,1.34,1.34,1.34,1.34
06/10/2013,100,1.34,1.34,1.34,1.34
06/10/2013,200,1.34,1.34,1.34,1.34
06/10/2013,300,1.34,1.34,1.34,1.34
06/10/2013,400,1.34,1.34,1.34,1.34
06/10/2013,500,1.34,1.34,1.34,1.34
06/10/2013,600,1.34,1.34,1.34,1.34
06/10/2013,700,1.34,1.34,1.34,1.34
06/10/2013,800,1.34,1.34,1.34,1.34
06/10/2013,900,1.34,1.34,1.34,1.34
06/10/2013,1000,1.34,1.34,1.34,1.34
06/10/2013,1100,1.34,1.34,1.34,1.34
06/10/2013,1200,1.34,1.34,1.34,1.34
06/10/2013,1300,1.34,1.34,1.34,1.34
06/10/2013,1400,1.34,1.34,1.34,1.34
06/10/2013,1500,1.34,1.34,1.34,1.34
06/10/2013,1600,1.34,1.34,1.34,1.34
06/10/2013,1700,1.34,1.34,1.34,1.34
06/10/2013,1800,1.34,1.34,1.34,1.34
06/10/2013,1900,1.34,1.34,1.34,1.34
06/10/2013,2000,1.34,1.35,1.34,1.35
06/10/2013,2100,1.35,1.35,1.35,1.35
06/10/2013,2200,1.35,1.35,1.35,1.35
06/10/2013,2300,1.35,1.35,1.35,1.35
06/11/2013,100,1.35,1.35,1.35,1.35
06/11/2013,200,1.35,1.35,1.35,1.35
06/11/2013,300,1.35,1.35,1.35,1.35
06/11/2013,400,1.35,1.35,1.35,1.35
06/11/2013,500,1.35,1.35,1.35,1.35
06/11/2013,600,1.35,1.35,1.35,1.35
06/11/2013,700,1.35,1.35,1.35,1.35
06/11/2013,800,1.35,1.35,1.35,1.35
06/11/2013,900,1.35,1.35,1.35,1.35
06/11/2013,1000,1.35,1.35,1.35,1.35
06/11/2013,1100,1.35,1.35,1.35,1.35
06/11/2013,1200,1.35,1.35,1.35,1.35
06/11/2013,1300,1.35,1.35,1.35,1.35
06/11/2013,1400,1.35,1.35,1.35,1.35
06/11/2013,1500,1.35,1.35,1.34,1.34
06/11/2013,1600,1.34,1.35,1.34,1.35
06/11/2013,1700,1.35,1.35,1.35,1.35
06/11/2013,1800,1.35,1.35,1.35,1.35
06/11/2013,1900,1.35,1.35,1.35,1.35
06/11/2013,2000,1.35,1.35,1.35,1.35
06/11/2013,2100,1.35,1.35,1.35,1.35
06/11/2013,2200,1.35,1.35,1.35,1.35
06/11/2013,2300,1.35,1.35,1.35,1.35
06/12/2013,100,1.35,1.35,1.35,1.35
06/12/2013,200,1.35,1.35,1.35,1.35
06/12/2013,300,1.35,1.35,1.35,1.35
06/12/2013,400,1.35,1.35,1.35,1.35
06/12/2013,500,1.35,1.35,1.35,1.35
06/12/2013,600,1.35,1.35,1.35,1.35
06/12/2013,700,1.35,1.35,1.35,1.35
06/12/2013,800,1.35,1.35,1.35,1.35
06/12/2013,900,1.35,1.35,1.35,1.35
06/12/2013,1000,1.35,1.35,1.35,1.35
06/12/2013,1100,1.35,1.35,1.35,1.35
06/12/2013,1200,1.35,1.35,1.35,1.35
06/12/2013,1300,1.35,1.35,1.35,1.35
06/12/2013,1400,1.35,1.35,1.35,1.35
06/12/2013,1500,1.35,1.35,1.35,1.35
06/12/2013,1600,1.35,1.35,1.35,1.35
06/12/2013,1700,1.35,1.35,1.35,1.35
06/12/2013,1800,1.35,1.36,1.35,1.36
06/12/2013,1900,1.36,1.36,1.35,1.35
06/12/2013,2000,1.35,1.35,1.35,1.35
06/12/2013,2100,1.35,1.35,1.35,1.35
06/12/2013,2200,1.35,1.35,1.35,1.35
06/12/2013,2300,1.35,1.35,1.35,1.35
06/13/2013,100,1.35,1.35,1.35,1.35
06/13/2013,200,1.35,1.36,1.35,1.35
06/13/2013,300,1.36,1.36,1.35,1.36
06/13/2013,400,1.36,1.36,1.36,1.36
06/13/2013,500,1.36,1.36,1.36,1.36
06/13/2013,600,1.36,1.36,1.36,1.36
06/13/2013,700,1.36,1.36,1.36,1.36
06/13/2013,800,1.36,1.36,1.36,1.36
06/13/2013,900,1.36,1.36,1.36,1.36
06/13/2013,1000,1.36,1.36,1.36,1.36
06/13/2013,1100,1.36,1.36,1.35,1.35
06/13/2013,1200,1.35,1.36,1.35,1.35
06/13/2013,1300,1.35,1.35,1.35,1.35
06/13/2013,1400,1.35,1.35,1.35,1.35
06/13/2013,1500,1.35,1.35,1.35,1.35
06/13/2013,1600,1.35,1.35,1.35,1.35
06/13/2013,1700,1.35,1.35,1.35,1.35
06/13/2013,1800,1.35,1.36,1.35,1.35
06/13/2013,1900,1.35,1.35,1.35,1.35
06/13/2013,2000,1.35,1.36,1.35,1.35
06/13/2013,2100,1.35,1.36,1.35,1.36
06/13/2013,2200,1.36,1.36,1.36,1.36
06/13/2013,2300,1.36,1.36,1.36,1.36
06/14/2013,100,1.36,1.36,1.36,1.36
06/14/2013,200,1.36,1.36,1.36,1.36
06/14/2013,300,1.36,1.36,1.36,1.36
06/14/2013,400,1.36,1.36,1.36,1.36
06/14/2013,500,1.36,1.36,1.36,1.36
06/14/2013,600,1.36,1.36,1.36,1.36
06/14/2013,700,1.36,1.36,1.35,1.36
06/14/2013,800,1.36,1.36,1.35,1.36
06/14/2013,900,1.36,1.36,1.35,1.35
06/14/2013,1000,1.35,1.36,1.35,1.35
06/14/2013,1100,1.35,1.35,1.35,1.35
06/14/2013,1200,1.35,1.35,1.35,1.35
06/14/2013,1300,1.35,1.35,1.35,1.35
06/14/2013,1400,1.35,1.35,1.35,1.35
06/14/2013,1500,1.35,1.35,1.35,1.35
06/14/2013,1600,1.35,1.35,1.35,1.35
06/14/2013,1700,1.35,1.36,1.35,1.35
06/14/2013,1800,1.35,1.36,1.35,1.35
06/14/2013,1900,1.35,1.35,1.35,1.35
06/14/2013,2000,1.35,1.35,1.35,1.35
06/14/2013,2100,1.35,1.35,1.35,1.35
06/14/2013,2200,1.35,1.36,1.35,1.36
06/14/2013,2300,1.36,1.36,1.35,1.36
06/17/2013,100,1.36,1.36,1.35,1.36
06/17/2013,200,1.36,1.36,1.36,1.36
06/17/2013,300,1.36,1.36,1.35,1.35
06/17/2013,400,1.35,1.35,1.35,1.35
06/17/2013,500,1.35,1.35,1.35,1.35
06/17/2013,600,1.35,1.35,1.35,1.35
06/17/2013,700,1.35,1.35,1.35,1.35
06/17/2013,800,1.35,1.35,1.35,1.35
06/17/2013,900,1.35,1.35,1.35,1.35
06/17/2013,1000,1.35,1.36,1.35,1.36
06/17/2013,1100,1.36,1.36,1.35,1.35
06/17/2013,1200,1.35,1.36,1.35,1.35
06/17/2013,1300,1.35,1.35,1.35,1.35
06/17/2013,1400,1.35,1.36,1.35,1.35
06/17/2013,1500,1.35,1.36,1.35,1.35
06/17/2013,1600,1.35,1.36,1.35,1.36
06/17/2013,1700,1.36,1.36,1.35,1.36
06/17/2013,1800,1.36,1.36,1.35,1.35
06/17/2013,1900,1.35,1.35,1.35,1.35
06/17/2013,2000,1.35,1.35,1.35,1.35
06/17/2013,2100,1.35,1.35,1.35,1.35
06/17/2013,2200,1.35,1.36,1.35,1.36
06/17/2013,2300,1.36,1.36,1.36,1.36
06/18/2013,100,1.36,1.36,1.36,1.36
06/18/2013,200,1.36,1.36,1.36,1.36
06/18/2013,300,1.36,1.36,1.36,1.36
06/18/2013,400,1.36,1.36,1.36,1.36
06/18/2013,500,1.36,1.36,1.36,1.36
06/18/2013,600,1.36,1.36,1.36,1.36
06/18/2013,700,1.36,1.36,1.36,1.36
06/18/2013,800,1.36,1.36,1.36,1.36
06/18/2013,900,1.36,1.36,1.35,1.35
06/18/2013,1000,1.35,1.36,1.35,1.36
06/18/2013,1100,1.36,1.36,1.36,1.36
06/18/2013,1200,1.36,1.36,1.36,1.36
06/18/2013,1300,1.36,1.36,1.36,1.36
06/18/2013,1400,1.36,1.36,1.36,1.36
06/18/2013,1500,1.36,1.36,1.35,1.36
06/18/2013,1600,1.36,1.36,1.35,1.36
06/18/2013,1700,1.36,1.36,1.36,1.36
06/18/2013,1800,1.36,1.36,1.36,1.36
06/18/2013,1900,1.36,1.36,1.36,1.36
06/18/2013,2000,1.36,1.36,1.36,1.36
06/18/2013,2100,1.36,1.36,1.36,1.36
06/18/2013,2200,1.36,1.36,1.36,1.36
06/18/2013,2300,1.36,1.36,1.36,1.36
06/19/2013,100,1.36,1.36,1.36,1.36
06/19/2013,200,1.36,1.36,1.36,1.36
06/19/2013,300,1.36,1.36,1.36,1.36
06/19/2013,400,1.36,1.36,1.36,1.36
06/19/2013,500,1.36,1.36,1.36,1.36
06/19/2013,600,1.36,1.36,1.36,1.36
06/19/2013,700,1.36,1.36,1.36,1.36
06/19/2013,800,1.36,1.36,1.36,1.36
06/19/2013,900,1.36,1.36,1.36,1.36
06/19/2013,1000,1.36,1.36,1.36,1.36
06/19/2013,1100,1.36,1.36,1.36,1.36
06/19/2013,1200,1.36,1.36,1.36,1.36
06/19/2013,1300,1.36,1.36,1.36,1.36
06/19/2013,1400,1.36,1.36,1.36,1.36
06/19/2013,1500,1.36,1.36,1.36,1.36
06/19/2013,1600,1.36,1.36,1.36,1.36
06/19/2013,1700,1.36,1.36,1.36,1.36
06/19/2013,1800,1.36,1.36,1.36,1.36
06/19/2013,1900,1.36,1.36,1.36,1.36
06/19/2013,2000,1.36,1.36,1.36,1.36
06/19/2013,2100,1.36,1.36,1.35,1.35
06/19/2013,2200,1.35,1.35,1.35,1.35
06/19/2013,2300,1.35,1.35,1.35,1.35
06/20/2013,100,1.35,1.35,1.35,1.35
06/20/2013,200,1.35,1.35,1.35,1.35
06/20/2013,300,1.35,1.35,1.35,1.35
06/20/2013,400,1.35,1.35,1.35,1.35
06/20/2013,500,1.35,1.35,1.35,1.35
06/20/2013,600,1.35,1.35,1.35,1.35
06/20/2013,700,1.35,1.35,1.35,1.35
06/20/2013,800,1.35,1.35,1.35,1.35
06/20/2013,900,1.35,1.35,1.34,1.35
06/20/2013,1000,1.35,1.35,1.34,1.34
06/20/2013,1100,1.34,1.34,1.34,1.34
06/20/2013,1200,1.34,1.34,1.34,1.34
06/20/2013,1300,1.34,1.34,1.34,1.34
06/20/2013,1400,1.34,1.34,1.34,1.34
06/20/2013,1500,1.34,1.34,1.34,1.34
06/20/2013,1600,1.34,1.34,1.34,1.34
06/20/2013,1700,1.34,1.34,1.34,1.34
06/20/2013,1800,1.34,1.34,1.34,1.34
06/20/2013,1900,1.34,1.34,1.34,1.34
06/20/2013,2000,1.34,1.34,1.34,1.34
06/20/2013,2100,1.34,1.34,1.34,1.34
06/20/2013,2200,1.34,1.34,1.34,1.34
06/20/2013,2300,1.34,1.34,1.34,1.34
06/21/2013,100,1.34,1.34,1.34,1.34
06/21/2013,200,1.34,1.35,1.34,1.34
06/21/2013,300,1.34,1.34,1.34,1.34
06/21/2013,400,1.34,1.34,1.34,1.34
06/21/2013,500,1.34,1.35,1.34,1.35
06/21/2013,600,1.35,1.35,1.34,1.34
06/21/2013,700,1.34,1.34,1.34,1.34
06/21/2013,800,1.34,1.34,1.34,1.34
06/21/2013,900,1.34,1.35,1.34,1.34
06/21/2013,1000,1.34,1.34,1.34,1.34
06/21/2013,1100,1.34,1.34,1.34,1.34
06/21/2013,1200,1.34,1.34,1.34,1.34
06/21/2013,1300,1.34,1.34,1.34,1.34
06/21/2013,1400,1.34,1.34,1.34,1.34
06/21/2013,1500,1.34,1.34,1.34,1.34
06/21/2013,1600,1.34,1.34,1.34,1.34
06/21/2013,1700,1.34,1.34,1.33,1.33
06/21/2013,1800,1.33,1.33,1.33,1.33
06/21/2013,1900,1.33,1.33,1.33,1.33
06/21/2013,2000,1.33,1.34,1.33,1.33
06/21/2013,2100,1.33,1.34,1.33,1.33
06/21/2013,2200,1.33,1.33,1.33,1.33
06/21/2013,2300,1.33,1.33,1.33,1.33
06/24/2013,100,1.33,1.33,1.33,1.33
06/24/2013,200,1.33,1.33,1.33,1.33
06/24/2013,300,1.33,1.33,1.33,1.33
06/24/2013,400,1.33,1.33,1.33,1.33
06/24/2013,500,1.33,1.33,1.33,1.33
06/24/2013,600,1.33,1.33,1.33,1.33
06/24/2013,700,1.33,1.33,1.33,1.33
06/24/2013,800,1.33,1.33,1.33,1.33
06/24/2013,900,1.33,1.33,1.33,1.33
06/24/2013,1000,1.33,1.33,1.33,1.33
06/24/2013,1100,1.33,1.33,1.33,1.33
06/24/2013,1200,1.33,1.33,1.33,1.33
06/24/2013,1300,1.33,1.33,1.33,1.33
06/24/2013,1400,1.33,1.33,1.33,1.33
06/24/2013,1500,1.33,1.33,1.33,1.33
06/24/2013,1600,1.33,1.33,1.33,1.33
06/24/2013,1700,1.33,1.33,1.33,1.33
06/24/2013,1800,1.33,1.33,1.33,1.33
06/24/2013,1900,1.33,1.33,1.33,1.33
06/24/2013,2000,1.33,1.33,1.33,1.33
06/24/2013,2100,1.33,1.33,1.33,1.33
06/24/2013,2200,1.33,1.33,1.33,1.33
06/24/2013,2300,1.33,1.33,1.33,1.33
06/25/2013,100,1.33,1.33,1.33,1.33
06/25/2013,200,1.33,1.33,1.33,1.33
06/25/2013,300,1.33,1.33,1.33,1.33
06/25/2013,400,1.33,1.33,1.33,1.33
06/25/2013,500,1.33,1.33,1.33,1.33
06/25/2013,600,1.33,1.33,1.33,1.33
06/25/2013,700,1.33,1.33,1.33,1.33
06/25/2013,800,1.33,1.33,1.33,1.33
06/25/2013,900,1.33,1.34,1.33,1.34
06/25/2013,1000,1.34,1.34,1.33,1.33
06/25/2013,1100,1.33,1.33,1.33,1.33
06/25/2013,1200,1.33,1.33,1.33,1.33
06/25/2013,1300,1.33,1.33,1.33,1.33
06/25/2013,1400,1.33,1.33,1.33,1.33
06/25/2013,1500,1.33,1.33,1.33,1.33
06/25/2013,1600,1.33,1.33,1.33,1.33
06/25/2013,1700,1.33,1.33,1.33,1.33
06/25/2013,1800,1.33,1.33,1.33,1.33
06/25/2013,1900,1.33,1.33,1.33,1.33
06/25/2013,2000,1.33,1.33,1.33,1.33
06/25/2013,2100,1.33,1.33,1.33,1.33
06/25/2013,2200,1.33,1.33,1.33,1.33
06/25/2013,2300,1.33,1.33,1.33,1.33
06/26/2013,100,1.33,1.33,1.33,1.33
06/26/2013,200,1.33,1.33,1.33,1.33
06/26/2013,300,1.33,1.33,1.33,1.33
06/26/2013,400,1.33,1.33,1.33,1.33
06/26/2013,500,1.33,1.33,1.33,1.33
06/26/2013,600,1.33,1.33,1.33,1.33
06/26/2013,700,1.33,1.33,1.33,1.33
06/26/2013,800,1.33,1.33,1.33,1.33
06/26/2013,900,1.33,1.33,1.33,1.33
06/26/2013,1000,1.33,1.33,1.33,1.33
06/26/2013,1100,1.33,1.33,1.32,1.32
06/26/2013,1200,1.32,1.33,1.32,1.32
06/26/2013,1300,1.32,1.32,1.32,1.32
06/26/2013,1400,1.32,1.32,1.32,1.32
06/26/2013,1500,1.32,1.33,1.32,1.32
06/26/2013,1600,1.32,1.33,1.32,1.32
06/26/2013,1700,1.32,1.32,1.32,1.32
06/26/2013,1800,1.32,1.32,1.32,1.32
06/26/2013,1900,1.32,1.32,1.32,1.32
06/26/2013,2000,1.32,1.32,1.32,1.32
06/26/2013,2100,1.32,1.32,1.32,1.32
06/26/2013,2200,1.32,1.32,1.32,1.32
06/26/2013,2300,1.32,1.32,1.32,1.32
06/27/2013,100,1.32,1.32,1.32,1.32
06/27/2013,200,1.32,1.32,1.32,1.32
06/27/2013,300,1.32,1.32,1.32,1.32
06/27/2013,400,1.32,1.32,1.32,1.32
06/27/2013,500,1.32,1.32,1.32,1.32
06/27/2013,600,1.32,1.32,1.32,1.32
06/27/2013,700,1.32,1.32,1.32,1.32
06/27/2013,800,1.32,1.32,1.32,1.32
06/27/2013,900,1.32,1.32,1.32,1.32
06/27/2013,1000,1.32,1.32,1.32,1.32
06/27/2013,1100,1.32,1.32,1.32,1.32
06/27/2013,1200,1.32,1.32,1.32,1.32
06/27/2013,1300,1.32,1.32,1.32,1.32
06/27/2013,1400,1.32,1.32,1.32,1.32
06/27/2013,1500,1.32,1.32,1.32,1.32
06/27/2013,1600,1.32,1.33,1.32,1.32
06/27/2013,1700,1.32,1.33,1.32,1.32
06/27/2013,1800,1.32,1.32,1.32,1.32
06/27/2013,1900,1.32,1.33,1.32,1.32
06/27/2013,2000,1.32,1.32,1.32,1.32
06/27/2013,2100,1.32,1.33,1.32,1.33
06/27/2013,2200,1.33,1.33,1.32,1.32
06/27/2013,2300,1.32,1.33,1.32,1.32
06/28/2013,100,1.32,1.32,1.32,1.32
06/28/2013,200,1.32,1.32,1.32,1.32
06/28/2013,300,1.32,1.32,1.32,1.32
06/28/2013,400,1.32,1.33,1.32,1.33
06/28/2013,500,1.33,1.33,1.33,1.33
06/28/2013,600,1.33,1.33,1.33,1.33
06/28/2013,700,1.33,1.33,1.33,1.33
06/28/2013,800,1.33,1.33,1.33,1.33
06/28/2013,900,1.33,1.33,1.32,1.33
06/28/2013,1000,1.33,1.33,1.32,1.33
06/28/2013,1100,1.33,1.33,1.32,1.33
06/28/2013,1200,1.33,1.33,1.32,1.33
06/28/2013,1300,1.33,1.33,1.33,1.33
06/28/2013,1400,1.33,1.33,1.33,1.33
06/28/2013,1500,1.33,1.33,1.33,1.33
06/28/2013,1600,1.33,1.33,1.32,1.32
06/28/2013,1700,1.32,1.32,1.32,1.32
06/28/2013,1800,1.32,1.32,1.32,1.32
06/28/2013,1900,1.32,1.32,1.32,1.32
06/28/2013,2000,1.32,1.32,1.32,1.32
06/28/2013,2100,1.32,1.32,1.32,1.32
06/28/2013,2200,1.32,1.32,1.32,1.32
06/28/2013,2300,1.32,1.32,1.32,1.32
07/01/2013,100,1.32,1.32,1.32,1.32
07/01/2013,200,1.32,1.32,1.32,1.32
07/01/2013,300,1.32,1.32,1.32,1.32
07/01/2013,400,1.32,1.32,1.32,1.32
07/01/2013,500,1.32,1.32,1.32,1.32
07/01/2013,600,1.32,1.32,1.32,1.32
07/01/2013,700,1.32,1.32,1.32,1.32
07/01/2013,800,1.32,1.32,1.32,1.32
07/01/2013,900,1.32,1.32,1.32,1.32
07/01/2013,1000,1.32,1.33,1.32,1.32
07/01/2013,1100,1.32,1.33,1.32,1.32
07/01/2013,1200,1.32,1.33,1.32,1.33
07/01/2013,1300,1.33,1.33,1.32,1.32
07/01/2013,1400,1.32,1.33,1.32,1.32
07/01/2013,1500,1.32,1.32,1.32,1.32
07/01/2013,1600,1.32,1.32,1.32,1.32
07/01/2013,1700,1.32,1.32,1.32,1.32
07/01/2013,1800,1.32,1.33,1.32,1.33
07/01/2013,1900,1.33,1.33,1.33,1.33
07/01/2013,2000,1.33,1.33,1.33,1.33
07/01/2013,2100,1.33,1.33,1.33,1.33
07/01/2013,2200,1.33,1.33,1.33,1.33
07/01/2013,2300,1.33,1.33,1.33,1.33
07/02/2013,100,1.33,1.33,1.33,1.33
07/02/2013,200,1.33,1.33,1.33,1.33
07/02/2013,300,1.33,1.33,1.33,1.33
07/02/2013,400,1.33,1.33,1.33,1.33
07/02/2013,500,1.33,1.33,1.33,1.33
07/02/2013,600,1.33,1.33,1.33,1.33
07/02/2013,700,1.33,1.33,1.33,1.33
07/02/2013,800,1.33,1.33,1.33,1.33
07/02/2013,900,1.33,1.33,1.33,1.33
07/02/2013,1000,1.33,1.33,1.33,1.33
07/02/2013,1100,1.33,1.33,1.32,1.32
07/02/2013,1200,1.32,1.32,1.32,1.32
07/02/2013,1300,1.32,1.32,1.32,1.32
07/02/2013,1400,1.32,1.32,1.32,1.32
07/02/2013,1500,1.32,1.32,1.32,1.32
07/02/2013,1600,1.32,1.32,1.32,1.32
07/02/2013,1700,1.32,1.32,1.32,1.32
07/02/2013,1800,1.32,1.32,1.32,1.32
07/02/2013,1900,1.32,1.32,1.32,1.32
07/02/2013,2000,1.32,1.32,1.32,1.32
07/02/2013,2100,1.32,1.32,1.32,1.32
07/02/2013,2200,1.32,1.32,1.32,1.32
07/02/2013,2300,1.32,1.32,1.32,1.32
07/03/2013,100,1.32,1.32,1.32,1.32
07/03/2013,200,1.32,1.32,1.32,1.32
07/03/2013,300,1.32,1.32,1.32,1.32
07/03/2013,400,1.32,1.32,1.32,1.32
07/03/2013,500,1.32,1.32,1.32,1.32
07/03/2013,600,1.32,1.32,1.32,1.32
07/03/2013,700,1.32,1.32,1.32,1.32
07/03/2013,800,1.32,1.32,1.32,1.32
07/03/2013,900,1.32,1.32,1.32,1.32
07/03/2013,1000,1.32,1.32,1.31,1.31
07/03/2013,1100,1.31,1.32,1.31,1.32
07/03/2013,1200,1.32,1.32,1.32,1.32
07/03/2013,1300,1.32,1.32,1.32,1.32
07/03/2013,1400,1.32,1.32,1.32,1.32
07/03/2013,1500,1.32,1.32,1.31,1.32
07/03/2013,1600,1.32,1.32,1.32,1.32
07/03/2013,1700,1.32,1.32,1.32,1.32
07/03/2013,1800,1.32,1.32,1.32,1.32
07/03/2013,1900,1.32,1.32,1.32,1.32
07/03/2013,2000,1.32,1.32,1.32,1.32
07/03/2013,2100,1.32,1.32,1.32,1.32
07/03/2013,2200,1.32,1.32,1.32,1.32
07/03/2013,2300,1.32,1.32,1.32,1.32
07/04/2013,100,1.32,1.32,1.32,1.32
07/04/2013,200,1.32,1.32,1.32,1.32
07/04/2013,300,1.32,1.32,1.32,1.32
07/04/2013,400,1.32,1.32,1.32,1.32
07/04/2013,500,1.32,1.32,1.32,1.32
07/04/2013,600,1.32,1.32,1.32,1.32
07/04/2013,700,1.32,1.32,1.32,1.32
07/04/2013,800,1.32,1.32,1.32,1.32
07/04/2013,900,1.32,1.32,1.32,1.32
07/04/2013,1000,1.32,1.32,1.32,1.32
07/04/2013,1100,1.32,1.32,1.32,1.32
07/04/2013,1200,1.32,1.32,1.32,1.32
07/04/2013,1300,1.32,1.32,1.32,1.32
07/04/2013,1400,1.32,1.32,1.32,1.32
07/04/2013,1500,1.32,1.32,1.31,1.31
07/04/2013,1600,1.31,1.31,1.31,1.31
07/04/2013,1700,1.31,1.31,1.31,1.31
07/04/2013,1800,1.31,1.31,1.31,1.31
07/04/2013,1900,1.31,1.31,1.31,1.31
07/05/2013,100,1.31,1.31,1.31,1.31
07/05/2013,200,1.31,1.31,1.31,1.31
07/05/2013,300,1.31,1.31,1.31,1.31
07/05/2013,400,1.31,1.31,1.31,1.31
07/05/2013,500,1.31,1.31,1.31,1.31
07/05/2013,600,1.31,1.31,1.31,1.31
07/05/2013,700,1.31,1.31,1.31,1.31
07/05/2013,800,1.31,1.31,1.31,1.31
07/05/2013,900,1.31,1.31,1.31,1.31
07/05/2013,1000,1.31,1.31,1.31,1.31
07/05/2013,1100,1.31,1.31,1.31,1.31
07/05/2013,1200,1.31,1.31,1.31,1.31
07/05/2013,1300,1.31,1.31,1.31,1.31
07/05/2013,1400,1.31,1.31,1.31,1.31
07/05/2013,1500,1.31,1.31,1.30,1.30
07/05/2013,1600,1.30,1.30,1.30,1.30
07/05/2013,1700,1.30,1.30,1.30,1.30
07/05/2013,1800,1.30,1.30,1.30,1.30
07/05/2013,1900,1.30,1.30,1.30,1.30
07/05/2013,2000,1.30,1.30,1.30,1.30
07/05/2013,2100,1.30,1.30,1.30,1.30
07/05/2013,2200,1.30,1.30,1.30,1.30
07/05/2013,2300,1.30,1.30,1.30,1.30
07/08/2013,100,1.30,1.30,1.30,1.30
07/08/2013,200,1.30,1.30,1.30,1.30
07/08/2013,300,1.30,1.30,1.30,1.30
07/08/2013,400,1.30,1.30,1.30,1.30
07/08/2013,500,1.30,1.30,1.30,1.30
07/08/2013,600,1.30,1.30,1.30,1.30
07/08/2013,700,1.30,1.30,1.30,1.30
07/08/2013,800,1.30,1.30,1.30,1.30
07/08/2013,900,1.30,1.30,1.30,1.30
07/08/2013,1000,1.30,1.30,1.30,1.30
07/08/2013,1100,1.30,1.30,1.30,1.30
07/08/2013,1200,1.30,1.31,1.30,1.31
07/08/2013,1300,1.31,1.31,1.30,1.31
07/08/2013,1400,1.31,1.31,1.30,1.30
07/08/2013,1500,1.30,1.31,1.30,1.30
07/08/2013,1600,1.30,1.31,1.30,1.31
07/08/2013,1700,1.31,1.31,1.31,1.31
07/08/2013,1800,1.31,1.31,1.31,1.31
07/08/2013,1900,1.31,1.31,1.31,1.31
07/08/2013,2000,1.31,1.31,1.31,1.31
07/08/2013,2100,1.31,1.31,1.31,1.31
07/08/2013,2200,1.31,1.31,1.31,1.31
07/08/2013,2300,1.31,1.31,1.31,1.31
07/09/2013,100,1.31,1.31,1.31,1.31
07/09/2013,200,1.31,1.31,1.31,1.31
07/09/2013,300,1.31,1.31,1.30,1.31
07/09/2013,400,1.31,1.31,1.30,1.31
07/09/2013,500,1.31,1.31,1.31,1.31
07/09/2013,600,1.31,1.31,1.31,1.31
07/09/2013,700,1.31,1.31,1.31,1.31
07/09/2013,800,1.31,1.31,1.31,1.31
07/09/2013,900,1.31,1.31,1.31,1.31
07/09/2013,1000,1.31,1.31,1.31,1.31
07/09/2013,1100,1.31,1.31,1.31,1.31
07/09/2013,1200,1.31,1.31,1.31,1.31
07/09/2013,1300,1.31,1.31,1.31,1.31
07/09/2013,1400,1.31,1.31,1.31,1.31
07/09/2013,1500,1.31,1.31,1.31,1.31
07/09/2013,1600,1.31,1.31,1.31,1.31
07/09/2013,1700,1.31,1.31,1.30,1.30
07/09/2013,1800,1.30,1.30,1.30,1.30
07/09/2013,1900,1.30,1.30,1.30,1.30
07/09/2013,2000,1.30,1.30,1.30,1.30
07/09/2013,2100,1.30,1.30,1.30,1.30
07/09/2013,2200,1.30,1.30,1.30,1.30
07/09/2013,2300,1.30,1.30,1.30,1.30
07/10/2013,100,1.30,1.30,1.30,1.30
07/10/2013,200,1.30,1.30,1.30,1.30
07/10/2013,300,1.30,1.30,1.30,1.30
07/10/2013,400,1.30,1.30,1.30,1.30
07/10/2013,500,1.30,1.30,1.30,1.30
07/10/2013,600,1.30,1.30,1.30,1.30
07/10/2013,700,1.30,1.30,1.30,1.30
07/10/2013,800,1.30,1.30,1.30,1.30
07/10/2013,900,1.30,1.30,1.30,1.30
07/10/2013,1000,1.30,1.30,1.30,1.30
07/10/2013,1100,1.30,1.30,1.30,1.30
07/10/2013,1200,1.30,1.30,1.30,1.30
07/10/2013,1300,1.30,1.30,1.30,1.30
07/10/2013,1400,1.30,1.30,1.30,1.30
07/10/2013,1500,1.30,1.30,1.30,1.30
07/10/2013,1600,1.30,1.30,1.30,1.30
07/10/2013,1700,1.30,1.31,1.30,1.31
07/10/2013,1800,1.31,1.31,1.30,1.30
07/10/2013,1900,1.30,1.31,1.30,1.31
07/10/2013,2000,1.31,1.31,1.31,1.31
07/10/2013,2100,1.31,1.32,1.30,1.31
07/10/2013,2200,1.31,1.31,1.31,1.31
07/10/2013,2300,1.31,1.32,1.31,1.32
07/11/2013,100,1.32,1.34,1.32,1.34
07/11/2013,200,1.34,1.34,1.33,1.33
07/11/2013,300,1.33,1.33,1.33,1.33
07/11/2013,400,1.33,1.33,1.33,1.33
07/11/2013,500,1.33,1.33,1.33,1.33
07/11/2013,600,1.33,1.34,1.33,1.33
07/11/2013,700,1.33,1.33,1.33,1.33
07/11/2013,800,1.33,1.33,1.33,1.33
07/11/2013,900,1.33,1.33,1.33,1.33
07/11/2013,1000,1.33,1.33,1.32,1.32
07/11/2013,1100,1.32,1.33,1.32,1.32
07/11/2013,1200,1.32,1.33,1.32,1.32
07/11/2013,1300,1.32,1.33,1.32,1.33
07/11/2013,1400,1.33,1.33,1.33,1.33
07/11/2013,1500,1.33,1.33,1.32,1.32
07/11/2013,1600,1.32,1.32,1.32,1.32
07/11/2013,1700,1.32,1.33,1.32,1.32
07/11/2013,1800,1.32,1.33,1.32,1.32
07/11/2013,1900,1.33,1.33,1.32,1.32
07/11/2013,2000,1.32,1.33,1.32,1.33
07/11/2013,2100,1.33,1.33,1.32,1.33
07/11/2013,2200,1.33,1.33,1.33,1.33
07/11/2013,2300,1.33,1.33,1.33,1.33
07/12/2013,100,1.33,1.33,1.33,1.33
07/12/2013,200,1.33,1.33,1.33,1.33
07/12/2013,300,1.33,1.33,1.33,1.33
07/12/2013,400,1.33,1.33,1.33,1.33
07/12/2013,500,1.33,1.33,1.33,1.33
07/12/2013,600,1.33,1.33,1.33,1.33
07/12/2013,700,1.33,1.33,1.33,1.33
07/12/2013,800,1.33,1.33,1.33,1.33
07/12/2013,900,1.33,1.33,1.33,1.33
07/12/2013,1000,1.33,1.33,1.32,1.32
07/12/2013,1100,1.32,1.33,1.32,1.32
07/12/2013,1200,1.32,1.33,1.32,1.33
07/12/2013,1300,1.33,1.33,1.32,1.32
07/12/2013,1400,1.32,1.32,1.32,1.32
07/12/2013,1500,1.32,1.33,1.32,1.32
07/12/2013,1600,1.32,1.32,1.32,1.32
07/12/2013,1700,1.32,1.33,1.32,1.33
07/12/2013,1800,1.33,1.33,1.32,1.32
07/12/2013,1900,1.32,1.33,1.32,1.33
07/12/2013,2000,1.33,1.33,1.32,1.33
07/12/2013,2100,1.33,1.33,1.33,1.33
07/12/2013,2200,1.33,1.33,1.33,1.33
07/12/2013,2300,1.33,1.33,1.33,1.33
07/15/2013,100,1.33,1.33,1.33,1.33
07/15/2013,200,1.33,1.33,1.33,1.33
07/15/2013,300,1.33,1.33,1.33,1.33
07/15/2013,400,1.33,1.33,1.33,1.33
07/15/2013,500,1.33,1.33,1.33,1.33
07/15/2013,600,1.33,1.33,1.33,1.33
07/15/2013,700,1.33,1.33,1.33,1.33
07/15/2013,800,1.33,1.33,1.33,1.33
07/15/2013,900,1.33,1.33,1.32,1.33
07/15/2013,1000,1.33,1.33,1.32,1.33
07/15/2013,1100,1.33,1.33,1.32,1.32
07/15/2013,1200,1.32,1.32,1.32,1.32
07/15/2013,1300,1.32,1.32,1.32,1.32
07/15/2013,1400,1.32,1.32,1.32,1.32
07/15/2013,1500,1.32,1.33,1.32,1.32
07/15/2013,1600,1.32,1.33,1.32,1.32
07/15/2013,1700,1.32,1.33,1.32,1.32
07/15/2013,1800,1.32,1.33,1.32,1.32
07/15/2013,1900,1.32,1.33,1.32,1.33
07/15/2013,2000,1.33,1.33,1.33,1.33
07/15/2013,2100,1.33,1.33,1.33,1.33
07/15/2013,2200,1.33,1.33,1.33,1.33
07/15/2013,2300,1.33,1.33,1.33,1.33
07/16/2013,100,1.33,1.33,1.33,1.33
07/16/2013,200,1.33,1.33,1.33,1.33
07/16/2013,300,1.33,1.33,1.33,1.33
07/16/2013,400,1.33,1.33,1.33,1.33
07/16/2013,500,1.33,1.33,1.33,1.33
07/16/2013,600,1.33,1.33,1.33,1.33
07/16/2013,700,1.33,1.33,1.33,1.33
07/16/2013,800,1.33,1.33,1.33,1.33
07/16/2013,900,1.33,1.33,1.33,1.33
07/16/2013,1000,1.33,1.33,1.33,1.33
07/16/2013,1100,1.33,1.33,1.33,1.33
07/16/2013,1200,1.33,1.33,1.32,1.33
07/16/2013,1300,1.33,1.33,1.33,1.33
07/16/2013,1400,1.33,1.33,1.33,1.33
07/16/2013,1500,1.33,1.33,1.33,1.33
07/16/2013,1600,1.33,1.33,1.33,1.33
07/16/2013,1700,1.33,1.33,1.33,1.33
07/16/2013,1800,1.33,1.34,1.33,1.33
07/16/2013,1900,1.33,1.34,1.33,1.33
07/16/2013,2000,1.33,1.34,1.33,1.34
07/16/2013,2100,1.33,1.34,1.33,1.34
07/16/2013,2200,1.34,1.34,1.34,1.34
07/16/2013,2300,1.34,1.34,1.34,1.34
07/17/2013,100,1.34,1.34,1.34,1.34
07/17/2013,200,1.34,1.34,1.34,1.34
07/17/2013,300,1.34,1.34,1.33,1.33
07/17/2013,400,1.33,1.33,1.33,1.33
07/17/2013,500,1.33,1.33,1.33,1.33
07/17/2013,600,1.33,1.33,1.33,1.33
07/17/2013,700,1.33,1.33,1.33,1.33
07/17/2013,800,1.33,1.33,1.33,1.33
07/17/2013,900,1.33,1.33,1.33,1.33
07/17/2013,1000,1.33,1.34,1.33,1.33
07/17/2013,1100,1.33,1.34,1.33,1.34
07/17/2013,1200,1.34,1.34,1.33,1.34
07/17/2013,1300,1.34,1.34,1.33,1.33
07/17/2013,1400,1.33,1.34,1.33,1.33
07/17/2013,1500,1.33,1.34,1.33,1.34
07/17/2013,1600,1.34,1.34,1.33,1.33
07/17/2013,1700,1.33,1.34,1.33,1.33
07/17/2013,1800,1.33,1.33,1.33,1.33
07/17/2013,1900,1.33,1.34,1.33,1.33
07/17/2013,2000,1.33,1.34,1.33,1.33
07/17/2013,2100,1.33,1.33,1.33,1.33
07/17/2013,2200,1.33,1.33,1.33,1.33
07/17/2013,2300,1.33,1.33,1.33,1.33
07/18/2013,100,1.33,1.33,1.33,1.33
07/18/2013,200,1.33,1.33,1.33,1.33
07/18/2013,300,1.33,1.33,1.33,1.33
07/18/2013,400,1.33,1.33,1.33,1.33
07/18/2013,500,1.33,1.33,1.33,1.33
07/18/2013,600,1.33,1.33,1.33,1.33
07/18/2013,700,1.33,1.33,1.33,1.33
07/18/2013,800,1.33,1.33,1.33,1.33
07/18/2013,900,1.33,1.33,1.33,1.33
07/18/2013,1000,1.33,1.33,1.33,1.33
07/18/2013,1100,1.33,1.33,1.33,1.33
07/18/2013,1200,1.33,1.33,1.33,1.33
07/18/2013,1300,1.33,1.33,1.33,1.33
07/18/2013,1400,1.33,1.33,1.33,1.33
07/18/2013,1500,1.33,1.33,1.33,1.33
07/18/2013,1600,1.33,1.33,1.33,1.33
07/18/2013,1700,1.33,1.33,1.33,1.33
07/18/2013,1800,1.33,1.33,1.33,1.33
07/18/2013,1900,1.33,1.33,1.33,1.33
07/18/2013,2000,1.33,1.33,1.33,1.33
07/18/2013,2100,1.33,1.33,1.33,1.33
07/18/2013,2200,1.33,1.33,1.33,1.33
07/18/2013,2300,1.33,1.33,1.33,1.33
07/19/2013,100,1.33,1.33,1.33,1.33
07/19/2013,200,1.33,1.33,1.33,1.33
07/19/2013,300,1.33,1.33,1.33,1.33
07/19/2013,400,1.33,1.33,1.33,1.33
07/19/2013,500,1.33,1.33,1.33,1.33
07/19/2013,600,1.33,1.34,1.33,1.33
07/19/2013,700,1.33,1.33,1.33,1.33
07/19/2013,800,1.33,1.33,1.33,1.33
07/19/2013,900,1.33,1.33,1.33,1.33
07/19/2013,1000,1.33,1.33,1.33,1.33
07/19/2013,1100,1.33,1.33,1.33,1.33
07/19/2013,1200,1.33,1.33,1.33,1.33
07/19/2013,1300,1.33,1.33,1.33,1.33
07/19/2013,1400,1.33,1.33,1.33,1.33
07/19/2013,1500,1.33,1.33,1.33,1.33
07/19/2013,1600,1.33,1.33,1.33,1.33
07/19/2013,1700,1.33,1.34,1.33,1.33
07/19/2013,1800,1.33,1.33,1.33,1.33
07/19/2013,1900,1.33,1.33,1.33,1.33
07/19/2013,2000,1.33,1.33,1.33,1.33
07/19/2013,2100,1.33,1.33,1.33,1.33
07/19/2013,2200,1.33,1.34,1.33,1.33
07/19/2013,2300,1.33,1.33,1.33,1.33
07/22/2013,100,1.33,1.34,1.33,1.33
07/22/2013,200,1.34,1.34,1.33,1.34
07/22/2013,300,1.34,1.34,1.34,1.34
07/22/2013,400,1.34,1.34,1.34,1.34
07/22/2013,500,1.34,1.34,1.34,1.34
07/22/2013,600,1.34,1.34,1.34,1.34
07/22/2013,700,1.34,1.34,1.34,1.34
07/22/2013,800,1.34,1.34,1.34,1.34
07/22/2013,900,1.34,1.34,1.33,1.34
07/22/2013,1000,1.34,1.34,1.34,1.34
07/22/2013,1100,1.34,1.34,1.34,1.34
07/22/2013,1200,1.34,1.34,1.34,1.34
07/22/2013,1300,1.34,1.34,1.34,1.34
07/22/2013,1400,1.34,1.34,1.34,1.34
07/22/2013,1500,1.34,1.34,1.34,1.34
07/22/2013,1600,1.34,1.34,1.34,1.34
07/22/2013,1700,1.34,1.34,1.34,1.34
07/22/2013,1800,1.34,1.34,1.34,1.34
07/22/2013,1900,1.34,1.34,1.34,1.34
07/22/2013,2000,1.34,1.34,1.34,1.34
07/22/2013,2100,1.34,1.34,1.34,1.34
07/22/2013,2200,1.34,1.34,1.34,1.34
07/22/2013,2300,1.34,1.34,1.34,1.34
07/23/2013,100,1.34,1.34,1.34,1.34
07/23/2013,200,1.34,1.34,1.34,1.34
07/23/2013,300,1.34,1.34,1.34,1.34
07/23/2013,400,1.34,1.34,1.34,1.34
07/23/2013,500,1.34,1.34,1.34,1.34
07/23/2013,600,1.34,1.34,1.34,1.34
07/23/2013,700,1.34,1.34,1.34,1.34
07/23/2013,800,1.34,1.34,1.34,1.34
07/23/2013,900,1.34,1.34,1.34,1.34
07/23/2013,1000,1.34,1.34,1.34,1.34
07/23/2013,1100,1.34,1.34,1.34,1.34
07/23/2013,1200,1.34,1.34,1.34,1.34
07/23/2013,1300,1.34,1.34,1.34,1.34
07/23/2013,1400,1.34,1.34,1.34,1.34
07/23/2013,1500,1.34,1.34,1.34,1.34
07/23/2013,1600,1.34,1.34,1.34,1.34
07/23/2013,1700,1.34,1.34,1.34,1.34
07/23/2013,1800,1.34,1.34,1.34,1.34
07/23/2013,1900,1.34,1.34,1.34,1.34
07/23/2013,2000,1.34,1.34,1.34,1.34
07/23/2013,2100,1.34,1.34,1.34,1.34
07/23/2013,2200,1.34,1.34,1.34,1.34
07/23/2013,2300,1.34,1.34,1.34,1.34
07/24/2013,100,1.34,1.34,1.34,1.34
07/24/2013,200,1.34,1.34,1.34,1.34
07/24/2013,300,1.34,1.34,1.34,1.34
07/24/2013,400,1.34,1.34,1.34,1.34
07/24/2013,500,1.34,1.34,1.34,1.34
07/24/2013,600,1.34,1.34,1.34,1.34
07/24/2013,700,1.34,1.34,1.34,1.34
07/24/2013,800,1.34,1.34,1.34,1.34
07/24/2013,900,1.34,1.34,1.34,1.34
07/24/2013,1000,1.34,1.35,1.34,1.34
07/24/2013,1100,1.34,1.34,1.34,1.34
07/24/2013,1200,1.34,1.34,1.34,1.34
07/24/2013,1300,1.34,1.34,1.34,1.34
07/24/2013,1400,1.34,1.35,1.34,1.35
07/24/2013,1500,1.35,1.35,1.34,1.34
07/24/2013,1600,1.34,1.34,1.34,1.34
07/24/2013,1700,1.34,1.34,1.34,1.34
07/24/2013,1800,1.34,1.34,1.34,1.34
07/24/2013,1900,1.34,1.34,1.34,1.34
07/24/2013,2000,1.34,1.34,1.34,1.34
07/24/2013,2100,1.34,1.34,1.34,1.34
07/24/2013,2200,1.34,1.34,1.34,1.34
07/24/2013,2300,1.34,1.34,1.34,1.34
07/25/2013,100,1.34,1.34,1.34,1.34
07/25/2013,200,1.34,1.34,1.34,1.34
07/25/2013,300,1.34,1.34,1.34,1.34
07/25/2013,400,1.34,1.34,1.34,1.34
07/25/2013,500,1.34,1.34,1.34,1.34
07/25/2013,600,1.34,1.34,1.34,1.34
07/25/2013,700,1.34,1.34,1.34,1.34
07/25/2013,800,1.34,1.34,1.34,1.34
07/25/2013,900,1.34,1.34,1.34,1.34
07/25/2013,1000,1.34,1.34,1.34,1.34
07/25/2013,1100,1.34,1.34,1.34,1.34
07/25/2013,1200,1.34,1.34,1.34,1.34
07/25/2013,1300,1.34,1.34,1.34,1.34
07/25/2013,1400,1.34,1.34,1.34,1.34
07/25/2013,1500,1.34,1.34,1.34,1.34
07/25/2013,1600,1.34,1.34,1.34,1.34
07/25/2013,1700,1.34,1.34,1.34,1.34
07/25/2013,1800,1.34,1.34,1.34,1.34
07/25/2013,1900,1.34,1.34,1.34,1.34
07/25/2013,2000,1.34,1.35,1.34,1.34
07/25/2013,2100,1.34,1.35,1.34,1.34
07/25/2013,2200,1.34,1.35,1.34,1.35
07/25/2013,2300,1.35,1.35,1.35,1.35
07/26/2013,100,1.35,1.35,1.35,1.35
07/26/2013,200,1.35,1.35,1.35,1.35
07/26/2013,300,1.35,1.35,1.35,1.35
07/26/2013,400,1.35,1.35,1.35,1.35
07/26/2013,500,1.35,1.35,1.35,1.35
07/26/2013,600,1.35,1.35,1.35,1.35
07/26/2013,700,1.35,1.35,1.35,1.35
07/26/2013,800,1.35,1.35,1.35,1.35
07/26/2013,900,1.35,1.35,1.35,1.35
07/26/2013,1000,1.35,1.35,1.35,1.35
07/26/2013,1100,1.35,1.35,1.35,1.35
07/26/2013,1200,1.35,1.35,1.35,1.35
07/26/2013,1300,1.35,1.35,1.35,1.35
07/26/2013,1400,1.35,1.35,1.35,1.35
07/26/2013,1500,1.35,1.35,1.35,1.35
07/26/2013,1600,1.35,1.35,1.35,1.35
07/26/2013,1700,1.35,1.35,1.35,1.35
07/26/2013,1800,1.35,1.35,1.35,1.35
07/26/2013,1900,1.35,1.35,1.35,1.35
07/26/2013,2000,1.35,1.35,1.35,1.35
07/26/2013,2100,1.35,1.35,1.35,1.35
07/26/2013,2200,1.35,1.35,1.35,1.35
07/26/2013,2300,1.35,1.35,1.35,1.35
07/29/2013,100,1.35,1.35,1.35,1.35
07/29/2013,200,1.35,1.35,1.35,1.35
07/29/2013,300,1.35,1.35,1.35,1.35
07/29/2013,400,1.35,1.35,1.35,1.35
07/29/2013,500,1.35,1.35,1.35,1.35
07/29/2013,600,1.35,1.35,1.35,1.35
07/29/2013,700,1.35,1.35,1.35,1.35
07/29/2013,800,1.35,1.35,1.35,1.35
07/29/2013,900,1.35,1.35,1.35,1.35
07/29/2013,1000,1.35,1.35,1.35,1.35
07/29/2013,1100,1.35,1.35,1.35,1.35
07/29/2013,1200,1.35,1.35,1.35,1.35
07/29/2013,1300,1.35,1.35,1.35,1.35
07/29/2013,1400,1.35,1.35,1.35,1.35
07/29/2013,1500,1.35,1.35,1.35,1.35
07/29/2013,1600,1.35,1.35,1.34,1.34
07/29/2013,1700,1.34,1.35,1.34,1.35
07/29/2013,1800,1.35,1.35,1.34,1.35
07/29/2013,1900,1.35,1.35,1.35,1.35
07/29/2013,2000,1.35,1.35,1.35,1.35
07/29/2013,2100,1.35,1.35,1.35,1.35
07/29/2013,2200,1.35,1.35,1.35,1.35
07/29/2013,2300,1.35,1.35,1.35,1.35
07/30/2013,100,1.35,1.35,1.35,1.35
07/30/2013,200,1.35,1.35,1.35,1.35
07/30/2013,300,1.35,1.35,1.35,1.35
07/30/2013,400,1.35,1.35,1.35,1.35
07/30/2013,500,1.35,1.35,1.35,1.35
07/30/2013,600,1.35,1.35,1.34,1.35
07/30/2013,700,1.35,1.35,1.35,1.35
07/30/2013,800,1.35,1.35,1.35,1.35
07/30/2013,900,1.35,1.35,1.35,1.35
07/30/2013,1000,1.35,1.35,1.35,1.35
07/30/2013,1100,1.35,1.35,1.35,1.35
07/30/2013,1200,1.35,1.35,1.35,1.35
07/30/2013,1300,1.35,1.35,1.35,1.35
07/30/2013,1400,1.35,1.35,1.35,1.35
07/30/2013,1500,1.35,1.35,1.35,1.35
07/30/2013,1600,1.35,1.35,1.35,1.35
07/30/2013,1700,1.35,1.35,1.34,1.35
07/30/2013,1800,1.35,1.35,1.34,1.35
07/30/2013,1900,1.35,1.35,1.35,1.35
07/30/2013,2000,1.35,1.35,1.34,1.35
07/30/2013,2100,1.35,1.35,1.35,1.35
07/30/2013,2200,1.35,1.35,1.35,1.35
07/30/2013,2300,1.35,1.35,1.35,1.35
07/31/2013,100,1.35,1.35,1.35,1.35
07/31/2013,200,1.35,1.35,1.35,1.35
07/31/2013,300,1.35,1.35,1.35,1.35
07/31/2013,400,1.35,1.35,1.35,1.35
07/31/2013,500,1.35,1.35,1.35,1.35
07/31/2013,600,1.35,1.35,1.35,1.35
07/31/2013,700,1.35,1.35,1.35,1.35
07/31/2013,800,1.35,1.35,1.35,1.35
07/31/2013,900,1.35,1.35,1.34,1.35
07/31/2013,1000,1.35,1.35,1.34,1.35
07/31/2013,1100,1.35,1.35,1.35,1.35
07/31/2013,1200,1.35,1.35,1.35,1.35
07/31/2013,1300,1.35,1.35,1.35,1.35
07/31/2013,1400,1.35,1.35,1.35,1.35
07/31/2013,1500,1.35,1.35,1.34,1.34
07/31/2013,1600,1.34,1.34,1.34,1.34
07/31/2013,1700,1.34,1.35,1.34,1.35
07/31/2013,1800,1.35,1.35,1.35,1.35
07/31/2013,1900,1.35,1.35,1.35,1.35
07/31/2013,2000,1.35,1.35,1.35,1.35
07/31/2013,2100,1.35,1.35,1.35,1.35
07/31/2013,2200,1.35,1.35,1.35,1.35
07/31/2013,2300,1.35,1.35,1.35,1.35
08/01/2013,100,1.35,1.35,1.35,1.35
08/01/2013,200,1.35,1.35,1.35,1.35
08/01/2013,300,1.35,1.35,1.35,1.35
08/01/2013,400,1.35,1.35,1.35,1.35
08/01/2013,500,1.35,1.35,1.35,1.35
08/01/2013,600,1.35,1.35,1.35,1.35
08/01/2013,700,1.35,1.35,1.35,1.35
08/01/2013,800,1.35,1.35,1.35,1.35
08/01/2013,900,1.35,1.35,1.35,1.35
08/01/2013,1000,1.35,1.35,1.34,1.34
08/01/2013,1100,1.34,1.35,1.34,1.34
08/01/2013,1200,1.34,1.35,1.34,1.34
08/01/2013,1300,1.34,1.34,1.34,1.34
08/01/2013,1400,1.34,1.34,1.34,1.34
08/01/2013,1500,1.34,1.34,1.34,1.34
08/01/2013,1600,1.34,1.35,1.34,1.35
08/01/2013,1700,1.35,1.35,1.34,1.34
08/01/2013,1800,1.34,1.34,1.34,1.34
08/01/2013,1900,1.34,1.34,1.34,1.34
08/01/2013,2000,1.34,1.34,1.34,1.34
08/01/2013,2100,1.34,1.34,1.34,1.34
08/01/2013,2200,1.34,1.34,1.34,1.34
08/01/2013,2300,1.34,1.34,1.34,1.34
08/02/2013,100,1.34,1.34,1.34,1.34
08/02/2013,200,1.34,1.34,1.34,1.34
08/02/2013,300,1.34,1.34,1.34,1.34
08/02/2013,400,1.34,1.34,1.34,1.34
08/02/2013,500,1.34,1.34,1.34,1.34
08/02/2013,600,1.34,1.34,1.34,1.34
08/02/2013,700,1.34,1.34,1.34,1.34
08/02/2013,800,1.34,1.34,1.34,1.34
08/02/2013,900,1.34,1.34,1.34,1.34
08/02/2013,1000,1.34,1.34,1.34,1.34
08/02/2013,1100,1.34,1.34,1.34,1.34
08/02/2013,1200,1.34,1.34,1.34,1.34
08/02/2013,1300,1.34,1.34,1.34,1.34
08/02/2013,1400,1.34,1.34,1.34,1.34
08/02/2013,1500,1.34,1.35,1.34,1.35
08/02/2013,1600,1.35,1.35,1.34,1.35
08/02/2013,1700,1.35,1.35,1.35,1.35
08/02/2013,1800,1.35,1.35,1.35,1.35
08/02/2013,1900,1.35,1.35,1.35,1.35
08/02/2013,2000,1.35,1.35,1.35,1.35
08/02/2013,2100,1.35,1.35,1.35,1.35
08/02/2013,2200,1.35,1.35,1.35,1.35
08/02/2013,2300,1.35,1.35,1.35,1.35
08/05/2013,100,1.35,1.35,1.35,1.35
08/05/2013,200,1.35,1.35,1.35,1.35
08/05/2013,300,1.35,1.35,1.35,1.35
08/05/2013,400,1.35,1.35,1.35,1.35
08/05/2013,500,1.35,1.35,1.35,1.35
08/05/2013,600,1.35,1.35,1.35,1.35
08/05/2013,700,1.35,1.35,1.35,1.35
08/05/2013,800,1.35,1.35,1.35,1.35
08/05/2013,900,1.35,1.35,1.35,1.35
08/05/2013,1000,1.35,1.35,1.35,1.35
08/05/2013,1100,1.35,1.35,1.35,1.35
08/05/2013,1200,1.35,1.35,1.35,1.35
08/05/2013,1300,1.35,1.35,1.35,1.35
08/05/2013,1400,1.35,1.35,1.35,1.35
08/05/2013,1500,1.35,1.35,1.34,1.34
08/05/2013,1600,1.35,1.35,1.34,1.35
08/05/2013,1700,1.35,1.35,1.34,1.34
08/05/2013,1800,1.34,1.35,1.34,1.35
08/05/2013,1900,1.35,1.35,1.35,1.35
08/05/2013,2000,1.35,1.35,1.35,1.35
08/05/2013,2100,1.35,1.35,1.35,1.35
08/05/2013,2200,1.35,1.35,1.35,1.35
08/05/2013,2300,1.35,1.35,1.35,1.35
08/06/2013,100,1.35,1.35,1.35,1.35
08/06/2013,200,1.35,1.35,1.35,1.35
08/06/2013,300,1.35,1.35,1.35,1.35
08/06/2013,400,1.35,1.35,1.35,1.35
08/06/2013,500,1.35,1.35,1.35,1.35
08/06/2013,600,1.35,1.35,1.35,1.35
08/06/2013,700,1.35,1.35,1.35,1.35
08/06/2013,800,1.35,1.35,1.34,1.35
08/06/2013,900,1.35,1.35,1.34,1.35
08/06/2013,1000,1.35,1.35,1.35,1.35
08/06/2013,1100,1.35,1.35,1.35,1.35
08/06/2013,1200,1.35,1.35,1.35,1.35
08/06/2013,1300,1.35,1.35,1.35,1.35
08/06/2013,1400,1.35,1.35,1.35,1.35
08/06/2013,1500,1.35,1.35,1.35,1.35
08/06/2013,1600,1.35,1.35,1.35,1.35
08/06/2013,1700,1.35,1.35,1.35,1.35
08/06/2013,1800,1.35,1.35,1.35,1.35
08/06/2013,1900,1.35,1.35,1.35,1.35
08/06/2013,2000,1.35,1.35,1.35,1.35
08/06/2013,2100,1.35,1.35,1.35,1.35
08/06/2013,2200,1.35,1.35,1.35,1.35
08/06/2013,2300,1.35,1.35,1.35,1.35
08/07/2013,100,1.35,1.35,1.35,1.35
08/07/2013,200,1.35,1.35,1.35,1.35
08/07/2013,300,1.35,1.35,1.35,1.35
08/07/2013,400,1.35,1.35,1.35,1.35
08/07/2013,500,1.35,1.35,1.35,1.35
08/07/2013,600,1.35,1.35,1.35,1.35
08/07/2013,700,1.35,1.35,1.35,1.35
08/07/2013,800,1.35,1.35,1.35,1.35
08/07/2013,900,1.35,1.35,1.35,1.35
08/07/2013,1000,1.35,1.35,1.35,1.35
08/07/2013,1100,1.35,1.35,1.35,1.35
08/07/2013,1200,1.35,1.35,1.35,1.35
08/07/2013,1300,1.35,1.35,1.35,1.35
08/07/2013,1400,1.35,1.35,1.35,1.35
08/07/2013,1500,1.35,1.35,1.35,1.35
08/07/2013,1600,1.35,1.35,1.35,1.35
08/07/2013,1700,1.35,1.35,1.35,1.35
08/07/2013,1800,1.35,1.35,1.35,1.35
08/07/2013,1900,1.35,1.35,1.35,1.35
08/07/2013,2000,1.35,1.35,1.35,1.35
08/07/2013,2100,1.35,1.35,1.35,1.35
08/07/2013,2200,1.35,1.35,1.35,1.35
08/07/2013,2300,1.35,1.35,1.35,1.35
08/08/2013,100,1.35,1.35,1.35,1.35
08/08/2013,200,1.35,1.35,1.35,1.35
08/08/2013,300,1.35,1.35,1.35,1.35
08/08/2013,400,1.35,1.35,1.35,1.35
08/08/2013,500,1.35,1.35,1.35,1.35
08/08/2013,600,1.35,1.35,1.35,1.35
08/08/2013,700,1.35,1.35,1.35,1.35
08/08/2013,800,1.35,1.36,1.35,1.35
08/08/2013,900,1.35,1.36,1.35,1.36
08/08/2013,1000,1.36,1.36,1.35,1.35
08/08/2013,1100,1.35,1.36,1.35,1.35
08/08/2013,1200,1.35,1.36,1.35,1.36
08/08/2013,1300,1.36,1.36,1.36,1.36
08/08/2013,1400,1.36,1.36,1.36,1.36
08/08/2013,1500,1.36,1.36,1.36,1.36
08/08/2013,1600,1.36,1.36,1.36,1.36
08/08/2013,1700,1.36,1.36,1.36,1.36
08/08/2013,1800,1.36,1.36,1.36,1.36
08/08/2013,1900,1.36,1.36,1.36,1.36
08/08/2013,2000,1.36,1.36,1.36,1.36
08/08/2013,2100,1.36,1.36,1.36,1.36
08/08/2013,2200,1.36,1.36,1.36,1.36
08/08/2013,2300,1.36,1.36,1.36,1.36
08/09/2013,100,1.36,1.36,1.36,1.36
08/09/2013,200,1.36,1.36,1.36,1.36
08/09/2013,300,1.36,1.36,1.36,1.36
08/09/2013,400,1.36,1.36,1.36,1.36
08/09/2013,500,1.36,1.36,1.36,1.36
08/09/2013,600,1.36,1.36,1.36,1.36
08/09/2013,700,1.36,1.36,1.36,1.36
08/09/2013,800,1.36,1.36,1.36,1.36
08/09/2013,900,1.36,1.36,1.36,1.36
08/09/2013,1000,1.36,1.36,1.36,1.36
08/09/2013,1100,1.36,1.36,1.36,1.36
08/09/2013,1200,1.36,1.36,1.36,1.36
08/09/2013,1300,1.36,1.36,1.36,1.36
08/09/2013,1400,1.36,1.36,1.36,1.36
08/09/2013,1500,1.36,1.36,1.36,1.36
08/09/2013,1600,1.36,1.36,1.36,1.36
08/09/2013,1700,1.36,1.36,1.36,1.36
08/09/2013,1800,1.36,1.36,1.35,1.35
08/09/2013,1900,1.35,1.35,1.35,1.35
08/09/2013,2000,1.35,1.35,1.35,1.35
08/09/2013,2100,1.35,1.35,1.35,1.35
08/09/2013,2200,1.35,1.35,1.35,1.35
08/09/2013,2300,1.35,1.35,1.35,1.35
08/12/2013,100,1.35,1.35,1.35,1.35
08/12/2013,200,1.35,1.35,1.35,1.35
08/12/2013,300,1.35,1.35,1.35,1.35
08/12/2013,400,1.35,1.35,1.35,1.35
08/12/2013,500,1.35,1.35,1.35,1.35
08/12/2013,600,1.35,1.35,1.35,1.35
08/12/2013,700,1.35,1.35,1.35,1.35
08/12/2013,800,1.35,1.35,1.35,1.35
08/12/2013,900,1.35,1.35,1.35,1.35
08/12/2013,1000,1.35,1.35,1.35,1.35
08/12/2013,1100,1.35,1.35,1.35,1.35
08/12/2013,1200,1.35,1.35,1.35,1.35
08/12/2013,1300,1.35,1.35,1.35,1.35
08/12/2013,1400,1.35,1.35,1.35,1.35
08/12/2013,1500,1.35,1.35,1.35,1.35
08/12/2013,1600,1.35,1.35,1.35,1.35
08/12/2013,1700,1.35,1.35,1.35,1.35
08/12/2013,1800,1.35,1.35,1.35,1.35
08/12/2013,1900,1.35,1.35,1.35,1.35
08/12/2013,2000,1.35,1.35,1.35,1.35
08/12/2013,2100,1.35,1.35,1.35,1.35
08/12/2013,2200,1.35,1.35,1.35,1.35
08/12/2013,2300,1.35,1.35,1.35,1.35
08/13/2013,100,1.35,1.35,1.35,1.35
08/13/2013,200,1.35,1.35,1.35,1.35
08/13/2013,300,1.35,1.35,1.35,1.35
08/13/2013,400,1.35,1.35,1.35,1.35
08/13/2013,500,1.35,1.35,1.35,1.35
08/13/2013,600,1.35,1.35,1.35,1.35
08/13/2013,700,1.35,1.35,1.35,1.35
08/13/2013,800,1.35,1.35,1.35,1.35
08/13/2013,900,1.35,1.35,1.35,1.35
08/13/2013,1000,1.35,1.35,1.35,1.35
08/13/2013,1100,1.35,1.35,1.35,1.35
08/13/2013,1200,1.35,1.35,1.35,1.35
08/13/2013,1300,1.35,1.35,1.35,1.35
08/13/2013,1400,1.35,1.35,1.35,1.35
08/13/2013,1500,1.35,1.35,1.35,1.35
08/13/2013,1600,1.35,1.35,1.34,1.35
08/13/2013,1700,1.35,1.35,1.34,1.34
08/13/2013,1800,1.34,1.34,1.34,1.34
08/13/2013,1900,1.34,1.35,1.34,1.35
08/13/2013,2000,1.35,1.35,1.35,1.35
08/13/2013,2100,1.35,1.35,1.35,1.35
08/13/2013,2200,1.35,1.35,1.35,1.35
08/13/2013,2300,1.35,1.35,1.35,1.35
08/14/2013,100,1.35,1.35,1.35,1.35
08/14/2013,200,1.35,1.35,1.35,1.35
08/14/2013,300,1.35,1.35,1.35,1.35
08/14/2013,400,1.35,1.35,1.35,1.35
08/14/2013,500,1.35,1.35,1.35,1.35
08/14/2013,600,1.35,1.35,1.35,1.35
08/14/2013,700,1.35,1.35,1.35,1.35
08/14/2013,800,1.35,1.35,1.35,1.35
08/14/2013,900,1.35,1.35,1.35,1.35
08/14/2013,1000,1.35,1.35,1.35,1.35
08/14/2013,1100,1.35,1.35,1.35,1.35
08/14/2013,1200,1.35,1.35,1.34,1.34
08/14/2013,1300,1.34,1.35,1.34,1.34
08/14/2013,1400,1.34,1.35,1.34,1.34
08/14/2013,1500,1.34,1.35,1.34,1.35
08/14/2013,1600,1.35,1.35,1.35,1.35
08/14/2013,1700,1.35,1.35,1.35,1.35
08/14/2013,1800,1.35,1.35,1.34,1.35
08/14/2013,1900,1.35,1.35,1.35,1.35
08/14/2013,2000,1.35,1.35,1.34,1.35
08/14/2013,2100,1.35,1.35,1.35,1.35
08/14/2013,2200,1.35,1.35,1.35,1.35
08/14/2013,2300,1.35,1.35,1.35,1.35
08/15/2013,100,1.35,1.35,1.35,1.35
08/15/2013,200,1.35,1.35,1.35,1.35
08/15/2013,300,1.35,1.35,1.35,1.35
08/15/2013,400,1.35,1.35,1.35,1.35
08/15/2013,500,1.35,1.35,1.35,1.35
08/15/2013,600,1.35,1.35,1.35,1.35
08/15/2013,700,1.35,1.35,1.35,1.35
08/15/2013,800,1.35,1.35,1.35,1.35
08/15/2013,900,1.35,1.35,1.35,1.35
08/15/2013,1000,1.35,1.35,1.35,1.35
08/15/2013,1100,1.35,1.35,1.35,1.35
08/15/2013,1200,1.35,1.35,1.35,1.35
08/15/2013,1300,1.35,1.35,1.35,1.35
08/15/2013,1400,1.35,1.35,1.35,1.35
08/15/2013,1500,1.35,1.35,1.34,1.34
08/15/2013,1600,1.34,1.34,1.34,1.34
08/15/2013,1700,1.34,1.35,1.34,1.35
08/15/2013,1800,1.35,1.35,1.34,1.35
08/15/2013,1900,1.35,1.35,1.35,1.35
08/15/2013,2000,1.35,1.35,1.35,1.35
08/15/2013,2100,1.35,1.36,1.35,1.35
08/15/2013,2200,1.35,1.36,1.35,1.36
08/15/2013,2300,1.36,1.36,1.35,1.35
08/16/2013,100,1.36,1.36,1.35,1.35
08/16/2013,200,1.35,1.36,1.35,1.36
08/16/2013,300,1.36,1.36,1.35,1.36
08/16/2013,400,1.36,1.36,1.35,1.36
08/16/2013,500,1.36,1.36,1.35,1.35
08/16/2013,600,1.35,1.36,1.35,1.35
08/16/2013,700,1.35,1.35,1.35,1.35
08/16/2013,800,1.35,1.35,1.35,1.35
08/16/2013,900,1.35,1.35,1.35,1.35
08/16/2013,1000,1.35,1.36,1.35,1.35
08/16/2013,1100,1.35,1.35,1.35,1.35
08/16/2013,1200,1.35,1.35,1.35,1.35
08/16/2013,1300,1.35,1.35,1.35,1.35
08/16/2013,1400,1.35,1.35,1.35,1.35
08/16/2013,1500,1.35,1.36,1.35,1.36
08/16/2013,1600,1.36,1.36,1.36,1.36
08/16/2013,1700,1.36,1.36,1.35,1.35
08/16/2013,1800,1.35,1.35,1.35,1.35
08/16/2013,1900,1.35,1.35,1.35,1.35
08/16/2013,2000,1.35,1.35,1.35,1.35
08/16/2013,2100,1.35,1.35,1.35,1.35
08/16/2013,2200,1.35,1.35,1.35,1.35
08/16/2013,2300,1.35,1.35,1.35,1.35
08/19/2013,100,1.35,1.35,1.35,1.35
08/19/2013,200,1.35,1.35,1.35,1.35
08/19/2013,300,1.35,1.35,1.35,1.35
08/19/2013,400,1.35,1.35,1.35,1.35
08/19/2013,500,1.35,1.35,1.35,1.35
08/19/2013,600,1.35,1.35,1.35,1.35
08/19/2013,700,1.35,1.35,1.35,1.35
08/19/2013,800,1.35,1.35,1.35,1.35
08/19/2013,900,1.35,1.35,1.35,1.35
08/19/2013,1000,1.35,1.35,1.35,1.35
08/19/2013,1100,1.35,1.35,1.35,1.35
08/19/2013,1200,1.35,1.35,1.35,1.35
08/19/2013,1300,1.35,1.36,1.35,1.36
08/19/2013,1400,1.36,1.36,1.35,1.36
08/19/2013,1500,1.36,1.36,1.35,1.35
08/19/2013,1600,1.35,1.36,1.35,1.35
08/19/2013,1700,1.35,1.36,1.35,1.36
08/19/2013,1800,1.36,1.36,1.35,1.35
08/19/2013,1900,1.35,1.36,1.35,1.35
08/19/2013,2000,1.35,1.35,1.35,1.35
08/19/2013,2100,1.35,1.35,1.35,1.35
08/19/2013,2200,1.35,1.35,1.35,1.35
08/19/2013,2300,1.35,1.35,1.35,1.35
08/20/2013,100,1.35,1.35,1.35,1.35
08/20/2013,200,1.35,1.35,1.35,1.35
08/20/2013,300,1.35,1.35,1.35,1.35
08/20/2013,400,1.35,1.35,1.35,1.35
08/20/2013,500,1.35,1.35,1.35,1.35
08/20/2013,600,1.35,1.36,1.35,1.36
08/20/2013,700,1.36,1.36,1.35,1.35
08/20/2013,800,1.35,1.36,1.35,1.36
08/20/2013,900,1.36,1.36,1.35,1.35
08/20/2013,1000,1.35,1.35,1.35,1.35
08/20/2013,1100,1.35,1.36,1.35,1.36
08/20/2013,1200,1.36,1.36,1.36,1.36
08/20/2013,1300,1.36,1.36,1.36,1.36
08/20/2013,1400,1.36,1.36,1.36,1.36
08/20/2013,1500,1.36,1.36,1.36,1.36
08/20/2013,1600,1.36,1.37,1.36,1.36
08/20/2013,1700,1.36,1.36,1.36,1.36
08/20/2013,1800,1.36,1.36,1.36,1.36
08/20/2013,1900,1.36,1.36,1.36,1.36
08/20/2013,2000,1.36,1.36,1.36,1.36
08/20/2013,2100,1.36,1.36,1.36,1.36
08/20/2013,2200,1.36,1.36,1.36,1.36
08/20/2013,2300,1.36,1.36,1.36,1.36
08/21/2013,100,1.36,1.36,1.36,1.36
08/21/2013,200,1.36,1.36,1.36,1.36
08/21/2013,300,1.36,1.36,1.36,1.36
08/21/2013,400,1.36,1.36,1.36,1.36
08/21/2013,500,1.36,1.36,1.36,1.36
08/21/2013,600,1.36,1.36,1.36,1.36
08/21/2013,700,1.36,1.36,1.36,1.36
08/21/2013,800,1.36,1.36,1.36,1.36
08/21/2013,900,1.36,1.36,1.36,1.36
08/21/2013,1000,1.36,1.36,1.36,1.36
08/21/2013,1100,1.36,1.36,1.36,1.36
08/21/2013,1200,1.36,1.36,1.36,1.36
08/21/2013,1300,1.36,1.36,1.36,1.36
08/21/2013,1400,1.36,1.36,1.36,1.36
08/21/2013,1500,1.36,1.36,1.36,1.36
08/21/2013,1600,1.36,1.36,1.36,1.36
08/21/2013,1700,1.36,1.36,1.36,1.36
08/21/2013,1800,1.36,1.36,1.36,1.36
08/21/2013,1900,1.36,1.36,1.36,1.36
08/21/2013,2000,1.36,1.36,1.36,1.36
08/21/2013,2100,1.36,1.36,1.35,1.36
08/21/2013,2200,1.36,1.36,1.36,1.36
08/21/2013,2300,1.36,1.36,1.35,1.36
08/22/2013,100,1.36,1.36,1.35,1.35
08/22/2013,200,1.35,1.36,1.35,1.35
08/22/2013,300,1.35,1.35,1.35,1.35
08/22/2013,400,1.35,1.35,1.35,1.35
08/22/2013,500,1.35,1.35,1.35,1.35
08/22/2013,600,1.35,1.35,1.35,1.35
08/22/2013,700,1.35,1.35,1.35,1.35
08/22/2013,800,1.35,1.35,1.35,1.35
08/22/2013,900,1.35,1.36,1.35,1.35
08/22/2013,1000,1.35,1.36,1.35,1.36
08/22/2013,1100,1.36,1.36,1.35,1.36
08/22/2013,1200,1.36,1.36,1.35,1.35
08/22/2013,1300,1.35,1.35,1.35,1.35
08/22/2013,1400,1.35,1.35,1.35,1.35
08/22/2013,1500,1.35,1.35,1.35,1.35
08/22/2013,1600,1.35,1.36,1.35,1.35
08/22/2013,1700,1.35,1.35,1.35,1.35
08/22/2013,1800,1.35,1.36,1.35,1.36
08/22/2013,1900,1.36,1.36,1.36,1.36
08/22/2013,2000,1.36,1.36,1.35,1.36
08/22/2013,2100,1.36,1.36,1.36,1.36
08/22/2013,2200,1.36,1.36,1.35,1.36
08/22/2013,2300,1.36,1.36,1.36,1.36
08/23/2013,100,1.36,1.36,1.36,1.36
08/23/2013,200,1.36,1.36,1.35,1.36
08/23/2013,300,1.36,1.36,1.35,1.35
08/23/2013,400,1.35,1.36,1.35,1.35
08/23/2013,500,1.35,1.36,1.35,1.35
08/23/2013,600,1.35,1.36,1.35,1.35
08/23/2013,700,1.35,1.35,1.35,1.35
08/23/2013,800,1.35,1.35,1.35,1.35
08/23/2013,900,1.35,1.35,1.35,1.35
08/23/2013,1000,1.35,1.35,1.35,1.35
08/23/2013,1100,1.35,1.36,1.35,1.36
08/23/2013,1200,1.36,1.36,1.36,1.36
08/23/2013,1300,1.36,1.36,1.36,1.36
08/23/2013,1400,1.36,1.36,1.35,1.36
08/23/2013,1500,1.36,1.36,1.35,1.36
08/23/2013,1600,1.36,1.36,1.35,1.35
08/23/2013,1700,1.36,1.36,1.36,1.36
08/23/2013,1800,1.36,1.36,1.36,1.36
08/23/2013,1900,1.36,1.36,1.36,1.36
08/23/2013,2000,1.36,1.36,1.36,1.36
08/23/2013,2100,1.36,1.36,1.36,1.36
08/23/2013,2200,1.36,1.36,1.36,1.36
08/23/2013,2300,1.36,1.36,1.36,1.36
08/26/2013,100,1.36,1.36,1.36,1.36
08/26/2013,200,1.36,1.36,1.36,1.36
08/26/2013,300,1.36,1.36,1.36,1.36
08/26/2013,400,1.36,1.36,1.36,1.36
08/26/2013,500,1.36,1.36,1.36,1.36
08/26/2013,600,1.36,1.36,1.36,1.36
08/26/2013,700,1.36,1.36,1.36,1.36
08/26/2013,800,1.36,1.36,1.36,1.36
08/26/2013,900,1.36,1.36,1.36,1.36
08/26/2013,1000,1.36,1.36,1.36,1.36
08/26/2013,1100,1.36,1.36,1.36,1.36
08/26/2013,1200,1.36,1.36,1.36,1.36
08/26/2013,1300,1.36,1.36,1.36,1.36
08/26/2013,1400,1.36,1.36,1.36,1.36
08/26/2013,1500,1.36,1.36,1.36,1.36
08/26/2013,1600,1.36,1.36,1.36,1.36
08/26/2013,1700,1.36,1.36,1.36,1.36
08/26/2013,1800,1.36,1.36,1.36,1.36
08/26/2013,1900,1.36,1.36,1.36,1.36
08/26/2013,2000,1.36,1.36,1.36,1.36
08/26/2013,2100,1.36,1.36,1.36,1.36
08/26/2013,2200,1.36,1.36,1.36,1.36
08/26/2013,2300,1.36,1.36,1.36,1.36
08/27/2013,100,1.36,1.36,1.36,1.36
08/27/2013,200,1.36,1.36,1.36,1.36
08/27/2013,300,1.36,1.36,1.36,1.36
08/27/2013,400,1.36,1.36,1.36,1.36
08/27/2013,500,1.36,1.36,1.36,1.36
08/27/2013,600,1.36,1.36,1.36,1.36
08/27/2013,700,1.36,1.36,1.36,1.36
08/27/2013,800,1.36,1.36,1.36,1.36
08/27/2013,900,1.36,1.36,1.36,1.36
08/27/2013,1000,1.36,1.36,1.36,1.36
08/27/2013,1100,1.36,1.36,1.35,1.35
08/27/2013,1200,1.35,1.35,1.35,1.35
08/27/2013,1300,1.35,1.36,1.35,1.35
08/27/2013,1400,1.35,1.35,1.35,1.35
08/27/2013,1500,1.35,1.35,1.35,1.35
08/27/2013,1600,1.35,1.36,1.35,1.36
08/27/2013,1700,1.36,1.36,1.36,1.36
08/27/2013,1800,1.36,1.36,1.36,1.36
08/27/2013,1900,1.36,1.36,1.36,1.36
08/27/2013,2000,1.36,1.36,1.36,1.36
08/27/2013,2100,1.36,1.36,1.36,1.36
08/27/2013,2200,1.36,1.36,1.36,1.36
08/27/2013,2300,1.36,1.36,1.36,1.36
08/28/2013,100,1.36,1.36,1.36,1.36
08/28/2013,200,1.36,1.36,1.36,1.36
08/28/2013,300,1.36,1.36,1.36,1.36
08/28/2013,400,1.36,1.36,1.36,1.36
08/28/2013,500,1.36,1.36,1.36,1.36
08/28/2013,600,1.36,1.36,1.36,1.36
08/28/2013,700,1.36,1.36,1.36,1.36
08/28/2013,800,1.36,1.36,1.36,1.36
08/28/2013,900,1.36,1.36,1.36,1.36
08/28/2013,1000,1.36,1.36,1.36,1.36
08/28/2013,1100,1.36,1.36,1.36,1.36
08/28/2013,1200,1.36,1.36,1.36,1.36
08/28/2013,1300,1.36,1.36,1.35,1.36
08/28/2013,1400,1.35,1.36,1.35,1.35
08/28/2013,1500,1.35,1.36,1.35,1.36
08/28/2013,1600,1.36,1.36,1.35,1.35
08/28/2013,1700,1.35,1.35,1.35,1.35
08/28/2013,1800,1.35,1.35,1.35,1.35
08/28/2013,1900,1.35,1.35,1.35,1.35
08/28/2013,2000,1.35,1.35,1.35,1.35
08/28/2013,2100,1.35,1.35,1.35,1.35
08/28/2013,2200,1.35,1.35,1.35,1.35
08/28/2013,2300,1.35,1.35,1.35,1.35
08/29/2013,100,1.35,1.35,1.35,1.35
08/29/2013,200,1.35,1.35,1.35,1.35
08/29/2013,300,1.35,1.35,1.35,1.35
08/29/2013,400,1.35,1.35,1.35,1.35
08/29/2013,500,1.35,1.35,1.35,1.35
08/29/2013,600,1.35,1.35,1.35,1.35
08/29/2013,700,1.35,1.35,1.35,1.35
08/29/2013,800,1.35,1.35,1.35,1.35
08/29/2013,900,1.35,1.35,1.35,1.35
08/29/2013,1000,1.35,1.35,1.35,1.35
08/29/2013,1100,1.35,1.35,1.35,1.35
08/29/2013,1200,1.35,1.35,1.35,1.35
08/29/2013,1300,1.35,1.35,1.34,1.35
08/29/2013,1400,1.35,1.35,1.35,1.35
08/29/2013,1500,1.35,1.35,1.34,1.34
08/29/2013,1600,1.34,1.35,1.34,1.34
08/29/2013,1700,1.34,1.34,1.34,1.34
08/29/2013,1800,1.34,1.34,1.34,1.34
08/29/2013,1900,1.34,1.34,1.34,1.34
08/29/2013,2000,1.34,1.34,1.34,1.34
08/29/2013,2100,1.34,1.34,1.34,1.34
08/29/2013,2200,1.34,1.35,1.34,1.34
08/29/2013,2300,1.34,1.34,1.34,1.34
08/30/2013,100,1.34,1.34,1.34,1.34
08/30/2013,200,1.34,1.34,1.34,1.34
08/30/2013,300,1.34,1.34,1.34,1.34
08/30/2013,400,1.34,1.35,1.34,1.34
08/30/2013,500,1.34,1.35,1.34,1.34
08/30/2013,600,1.34,1.34,1.34,1.34
08/30/2013,700,1.34,1.34,1.34,1.34
08/30/2013,800,1.34,1.34,1.34,1.34
08/30/2013,900,1.34,1.35,1.34,1.34
08/30/2013,1000,1.34,1.34,1.34,1.34
08/30/2013,1100,1.34,1.34,1.34,1.34
08/30/2013,1200,1.34,1.35,1.34,1.34
08/30/2013,1300,1.34,1.34,1.34,1.34
08/30/2013,1400,1.34,1.34,1.34,1.34
08/30/2013,1500,1.34,1.34,1.34,1.34
08/30/2013,1600,1.34,1.34,1.34,1.34
08/30/2013,1700,1.34,1.34,1.34,1.34
08/30/2013,1800,1.34,1.34,1.34,1.34
08/30/2013,1900,1.34,1.34,1.34,1.34
08/30/2013,2000,1.34,1.34,1.34,1.34
08/30/2013,2100,1.34,1.34,1.34,1.34
08/30/2013,2200,1.34,1.34,1.34,1.34
08/30/2013,2300,1.34,1.34,1.34,1.34
09/02/2013,100,1.34,1.34,1.34,1.34
09/02/2013,200,1.34,1.34,1.34,1.34
09/02/2013,300,1.34,1.34,1.34,1.34
09/02/2013,400,1.34,1.34,1.34,1.34
09/02/2013,500,1.34,1.34,1.34,1.34
09/02/2013,600,1.34,1.34,1.34,1.34
09/02/2013,700,1.34,1.34,1.34,1.34
09/02/2013,800,1.34,1.34,1.34,1.34
09/02/2013,900,1.34,1.34,1.34,1.34
09/02/2013,1000,1.34,1.34,1.34,1.34
09/02/2013,1100,1.34,1.34,1.34,1.34
09/02/2013,1200,1.34,1.34,1.34,1.34
09/02/2013,1300,1.34,1.34,1.34,1.34
09/02/2013,1400,1.34,1.34,1.34,1.34
09/02/2013,1500,1.34,1.34,1.34,1.34
09/02/2013,1600,1.34,1.34,1.34,1.34
09/02/2013,1700,1.34,1.34,1.34,1.34
09/02/2013,1800,1.34,1.34,1.34,1.34
09/02/2013,1900,1.34,1.34,1.34,1.34
09/03/2013,100,1.34,1.34,1.34,1.34
09/03/2013,200,1.34,1.34,1.34,1.34
09/03/2013,300,1.34,1.34,1.34,1.34
09/03/2013,400,1.34,1.34,1.34,1.34
09/03/2013,500,1.34,1.34,1.34,1.34
09/03/2013,600,1.34,1.34,1.34,1.34
09/03/2013,700,1.34,1.34,1.34,1.34
09/03/2013,800,1.34,1.34,1.34,1.34
09/03/2013,900,1.34,1.34,1.34,1.34
09/03/2013,1000,1.34,1.34,1.34,1.34
09/03/2013,1100,1.34,1.34,1.34,1.34
09/03/2013,1200,1.34,1.34,1.34,1.34
09/03/2013,1300,1.34,1.34,1.34,1.34
09/03/2013,1400,1.34,1.34,1.34,1.34
09/03/2013,1500,1.34,1.34,1.34,1.34
09/03/2013,1600,1.34,1.34,1.34,1.34
09/03/2013,1700,1.34,1.34,1.33,1.34
09/03/2013,1800,1.34,1.34,1.33,1.34
09/03/2013,1900,1.34,1.34,1.34,1.34
09/03/2013,2000,1.34,1.34,1.34,1.34
09/03/2013,2100,1.34,1.34,1.34,1.34
09/03/2013,2200,1.34,1.34,1.34,1.34
09/03/2013,2300,1.34,1.34,1.34,1.34
09/04/2013,100,1.34,1.34,1.34,1.34
09/04/2013,200,1.34,1.34,1.34,1.34
09/04/2013,300,1.34,1.34,1.34,1.34
09/04/2013,400,1.34,1.34,1.34,1.34
09/04/2013,500,1.34,1.34,1.34,1.34
09/04/2013,600,1.34,1.34,1.34,1.34
09/04/2013,700,1.34,1.34,1.34,1.34
09/04/2013,800,1.34,1.34,1.34,1.34
09/04/2013,900,1.34,1.34,1.34,1.34
09/04/2013,1000,1.34,1.34,1.34,1.34
09/04/2013,1100,1.34,1.34,1.34,1.34
09/04/2013,1200,1.34,1.34,1.34,1.34
09/04/2013,1300,1.34,1.34,1.34,1.34
09/04/2013,1400,1.34,1.34,1.34,1.34
09/04/2013,1500,1.34,1.34,1.34,1.34
09/04/2013,1600,1.34,1.34,1.34,1.34
09/04/2013,1700,1.34,1.34,1.34,1.34
09/04/2013,1800,1.34,1.34,1.34,1.34
09/04/2013,1900,1.34,1.34,1.34,1.34
09/04/2013,2000,1.34,1.34,1.34,1.34
09/04/2013,2100,1.34,1.34,1.34,1.34
09/04/2013,2200,1.34,1.34,1.34,1.34
09/04/2013,2300,1.34,1.34,1.34,1.34
09/05/2013,100,1.34,1.34,1.34,1.34
09/05/2013,200,1.34,1.34,1.34,1.34
09/05/2013,300,1.34,1.34,1.34,1.34
09/05/2013,400,1.34,1.34,1.34,1.34
09/05/2013,500,1.34,1.34,1.34,1.34
09/05/2013,600,1.34,1.34,1.34,1.34
09/05/2013,700,1.34,1.34,1.34,1.34
09/05/2013,800,1.34,1.34,1.34,1.34
09/05/2013,900,1.34,1.34,1.34,1.34
09/05/2013,1000,1.34,1.34,1.34,1.34
09/05/2013,1100,1.34,1.34,1.34,1.34
09/05/2013,1200,1.34,1.34,1.34,1.34
09/05/2013,1300,1.34,1.34,1.34,1.34
09/05/2013,1400,1.34,1.34,1.34,1.34
09/05/2013,1500,1.34,1.34,1.33,1.34
09/05/2013,1600,1.34,1.34,1.33,1.34
09/05/2013,1700,1.34,1.34,1.33,1.33
09/05/2013,1800,1.33,1.33,1.33,1.33
09/05/2013,1900,1.33,1.33,1.33,1.33
09/05/2013,2000,1.33,1.33,1.33,1.33
09/05/2013,2100,1.33,1.33,1.33,1.33
09/05/2013,2200,1.33,1.33,1.33,1.33
09/05/2013,2300,1.33,1.33,1.33,1.33
09/06/2013,100,1.33,1.33,1.33,1.33
09/06/2013,200,1.33,1.33,1.33,1.33
09/06/2013,300,1.33,1.33,1.33,1.33
09/06/2013,400,1.33,1.33,1.33,1.33
09/06/2013,500,1.33,1.33,1.33,1.33
09/06/2013,600,1.33,1.33,1.33,1.33
09/06/2013,700,1.33,1.33,1.33,1.33
09/06/2013,800,1.33,1.33,1.33,1.33
09/06/2013,900,1.33,1.33,1.33,1.33
09/06/2013,1000,1.33,1.33,1.33,1.33
09/06/2013,1100,1.33,1.33,1.33,1.33
09/06/2013,1200,1.33,1.33,1.33,1.33
09/06/2013,1300,1.33,1.33,1.33,1.33
09/06/2013,1400,1.33,1.33,1.33,1.33
09/06/2013,1500,1.33,1.34,1.33,1.33
09/06/2013,1600,1.33,1.34,1.33,1.34
09/06/2013,1700,1.34,1.34,1.34,1.34
09/06/2013,1800,1.34,1.34,1.34,1.34
09/06/2013,1900,1.34,1.34,1.34,1.34
09/06/2013,2000,1.34,1.34,1.34,1.34
09/06/2013,2100,1.34,1.34,1.34,1.34
09/06/2013,2200,1.34,1.34,1.34,1.34
09/06/2013,2300,1.34,1.34,1.34,1.34
09/09/2013,100,1.34,1.34,1.34,1.34
09/09/2013,200,1.34,1.34,1.34,1.34
09/09/2013,300,1.34,1.34,1.34,1.34
09/09/2013,400,1.34,1.34,1.34,1.34
09/09/2013,500,1.34,1.34,1.34,1.34
09/09/2013,600,1.34,1.34,1.34,1.34
09/09/2013,700,1.34,1.34,1.34,1.34
09/09/2013,800,1.34,1.34,1.34,1.34
09/09/2013,900,1.34,1.34,1.34,1.34
09/09/2013,1000,1.34,1.34,1.34,1.34
09/09/2013,1100,1.34,1.34,1.34,1.34
09/09/2013,1200,1.34,1.34,1.34,1.34
09/09/2013,1300,1.34,1.34,1.34,1.34
09/09/2013,1400,1.34,1.34,1.34,1.34
09/09/2013,1500,1.34,1.34,1.34,1.34
09/09/2013,1600,1.34,1.34,1.34,1.34
09/09/2013,1700,1.34,1.35,1.34,1.35
09/09/2013,1800,1.35,1.35,1.34,1.35
09/09/2013,1900,1.35,1.35,1.35,1.35
09/09/2013,2000,1.35,1.35,1.35,1.35
09/09/2013,2100,1.35,1.35,1.35,1.35
09/09/2013,2200,1.35,1.35,1.35,1.35
09/09/2013,2300,1.35,1.35,1.34,1.35
09/10/2013,100,1.35,1.35,1.35,1.35
09/10/2013,200,1.35,1.35,1.34,1.35
09/10/2013,300,1.35,1.35,1.34,1.35
09/10/2013,400,1.35,1.35,1.34,1.35
09/10/2013,500,1.35,1.35,1.35,1.35
09/10/2013,600,1.35,1.35,1.35,1.35
09/10/2013,700,1.35,1.35,1.35,1.35
09/10/2013,800,1.35,1.35,1.35,1.35
09/10/2013,900,1.35,1.35,1.35,1.35
09/10/2013,1000,1.35,1.35,1.34,1.34
09/10/2013,1100,1.35,1.35,1.34,1.34
09/10/2013,1200,1.34,1.34,1.34,1.34
09/10/2013,1300,1.34,1.34,1.34,1.34
09/10/2013,1400,1.34,1.35,1.34,1.34
09/10/2013,1500,1.34,1.34,1.34,1.34
09/10/2013,1600,1.34,1.35,1.34,1.35
09/10/2013,1700,1.35,1.35,1.35,1.35
09/10/2013,1800,1.35,1.35,1.34,1.35
09/10/2013,1900,1.35,1.35,1.34,1.35
09/10/2013,2000,1.35,1.35,1.35,1.35
09/10/2013,2100,1.35,1.35,1.35,1.35
09/10/2013,2200,1.35,1.35,1.35,1.35
09/10/2013,2300,1.35,1.35,1.35,1.35
09/11/2013,100,1.35,1.35,1.35,1.35
09/11/2013,200,1.35,1.35,1.35,1.35
09/11/2013,300,1.35,1.35,1.35,1.35
09/11/2013,400,1.35,1.35,1.35,1.35
09/11/2013,500,1.35,1.35,1.35,1.35
09/11/2013,600,1.35,1.35,1.35,1.35
09/11/2013,700,1.35,1.35,1.34,1.35
09/11/2013,800,1.35,1.35,1.34,1.34
09/11/2013,900,1.34,1.35,1.34,1.35
09/11/2013,1000,1.35,1.35,1.35,1.35
09/11/2013,1100,1.35,1.35,1.35,1.35
09/11/2013,1200,1.35,1.35,1.35,1.35
09/11/2013,1300,1.35,1.35,1.35,1.35
09/11/2013,1400,1.35,1.35,1.35,1.35
09/11/2013,1500,1.35,1.35,1.35,1.35
09/11/2013,1600,1.35,1.35,1.35,1.35
09/11/2013,1700,1.35,1.35,1.35,1.35
09/11/2013,1800,1.35,1.35,1.35,1.35
09/11/2013,1900,1.35,1.35,1.35,1.35
09/11/2013,2000,1.35,1.35,1.35,1.35
09/11/2013,2100,1.35,1.35,1.35,1.35
09/11/2013,2200,1.35,1.35,1.35,1.35
09/11/2013,2300,1.35,1.35,1.35,1.35
09/12/2013,100,1.35,1.35,1.35,1.35
09/12/2013,200,1.35,1.35,1.35,1.35
09/12/2013,300,1.35,1.35,1.35,1.35
09/12/2013,400,1.35,1.35,1.35,1.35
09/12/2013,500,1.35,1.35,1.35,1.35
09/12/2013,600,1.35,1.35,1.35,1.35
09/12/2013,700,1.35,1.35,1.35,1.35
09/12/2013,800,1.35,1.35,1.35,1.35
09/12/2013,900,1.35,1.35,1.35,1.35
09/12/2013,1000,1.35,1.35,1.35,1.35
09/12/2013,1100,1.35,1.35,1.35,1.35
09/12/2013,1200,1.35,1.35,1.35,1.35
09/12/2013,1300,1.35,1.35,1.35,1.35
09/12/2013,1400,1.35,1.35,1.35,1.35
09/12/2013,1500,1.35,1.35,1.35,1.35
09/12/2013,1600,1.35,1.35,1.35,1.35
09/12/2013,1700,1.35,1.35,1.35,1.35
09/12/2013,1800,1.35,1.35,1.35,1.35
09/12/2013,1900,1.35,1.35,1.35,1.35
09/12/2013,2000,1.35,1.35,1.35,1.35
09/12/2013,2100,1.35,1.35,1.35,1.35
09/12/2013,2200,1.35,1.35,1.35,1.35
09/12/2013,2300,1.35,1.35,1.35,1.35
09/13/2013,100,1.35,1.35,1.35,1.35
09/13/2013,200,1.35,1.35,1.35,1.35
09/13/2013,300,1.35,1.35,1.35,1.35
09/13/2013,400,1.35,1.35,1.35,1.35
09/13/2013,500,1.35,1.35,1.35,1.35
09/13/2013,600,1.35,1.35,1.35,1.35
09/13/2013,700,1.35,1.35,1.35,1.35
09/13/2013,800,1.35,1.35,1.35,1.35
09/13/2013,900,1.35,1.35,1.35,1.35
09/13/2013,1000,1.35,1.35,1.35,1.35
09/13/2013,1100,1.35,1.35,1.35,1.35
09/13/2013,1200,1.35,1.35,1.35,1.35
09/13/2013,1300,1.35,1.35,1.35,1.35
09/13/2013,1400,1.35,1.35,1.35,1.35
09/13/2013,1500,1.35,1.35,1.35,1.35
09/13/2013,1600,1.35,1.35,1.35,1.35
09/13/2013,1700,1.35,1.35,1.35,1.35
09/13/2013,1800,1.35,1.35,1.35,1.35
09/13/2013,1900,1.35,1.35,1.35,1.35
09/13/2013,2000,1.35,1.35,1.35,1.35
09/13/2013,2100,1.35,1.35,1.35,1.35
09/13/2013,2200,1.35,1.35,1.35,1.35
09/13/2013,2300,1.35,1.35,1.35,1.35
09/16/2013,100,1.36,1.36,1.36,1.36
09/16/2013,200,1.36,1.36,1.36,1.36
09/16/2013,300,1.36,1.36,1.36,1.36
09/16/2013,400,1.36,1.36,1.36,1.36
09/16/2013,500,1.36,1.36,1.36,1.36
09/16/2013,600,1.36,1.36,1.36,1.36
09/16/2013,700,1.36,1.36,1.36,1.36
09/16/2013,800,1.36,1.36,1.36,1.36
09/16/2013,900,1.36,1.36,1.36,1.36
09/16/2013,1000,1.36,1.36,1.36,1.36
09/16/2013,1100,1.36,1.36,1.35,1.35
09/16/2013,1200,1.35,1.36,1.35,1.35
09/16/2013,1300,1.36,1.36,1.35,1.35
09/16/2013,1400,1.35,1.36,1.35,1.36
09/16/2013,1500,1.36,1.36,1.35,1.36
09/16/2013,1600,1.36,1.36,1.36,1.36
09/16/2013,1700,1.36,1.36,1.35,1.36
09/16/2013,1800,1.36,1.36,1.35,1.35
09/16/2013,1900,1.35,1.36,1.35,1.35
09/16/2013,2000,1.35,1.35,1.35,1.35
09/16/2013,2100,1.35,1.35,1.35,1.35
09/16/2013,2200,1.35,1.35,1.35,1.35
09/16/2013,2300,1.35,1.35,1.35,1.35
09/17/2013,100,1.35,1.35,1.35,1.35
09/17/2013,200,1.35,1.35,1.35,1.35
09/17/2013,300,1.35,1.35,1.35,1.35
09/17/2013,400,1.35,1.35,1.35,1.35
09/17/2013,500,1.35,1.35,1.35,1.35
09/17/2013,600,1.35,1.35,1.35,1.35
09/17/2013,700,1.35,1.35,1.35,1.35
09/17/2013,800,1.35,1.35,1.35,1.35
09/17/2013,900,1.35,1.36,1.35,1.36
09/17/2013,1000,1.36,1.36,1.35,1.35
09/17/2013,1100,1.35,1.36,1.35,1.36
09/17/2013,1200,1.36,1.36,1.35,1.36
09/17/2013,1300,1.36,1.36,1.36,1.36
09/17/2013,1400,1.36,1.36,1.35,1.36
09/17/2013,1500,1.36,1.36,1.36,1.36
09/17/2013,1600,1.36,1.36,1.35,1.35
09/17/2013,1700,1.35,1.36,1.35,1.35
09/17/2013,1800,1.35,1.36,1.35,1.36
09/17/2013,1900,1.36,1.36,1.36,1.36
09/17/2013,2000,1.36,1.36,1.36,1.36
09/17/2013,2100,1.36,1.36,1.36,1.36
09/17/2013,2200,1.36,1.36,1.36,1.36
09/17/2013,2300,1.36,1.36,1.36,1.36
09/18/2013,100,1.36,1.36,1.36,1.36
09/18/2013,200,1.36,1.36,1.36,1.36
09/18/2013,300,1.36,1.36,1.35,1.35
09/18/2013,400,1.35,1.35,1.35,1.35
09/18/2013,500,1.35,1.35,1.35,1.35
09/18/2013,600,1.35,1.36,1.35,1.35
09/18/2013,700,1.35,1.36,1.35,1.36
09/18/2013,800,1.36,1.36,1.36,1.36
09/18/2013,900,1.36,1.36,1.36,1.36
09/18/2013,1000,1.36,1.36,1.35,1.35
09/18/2013,1100,1.35,1.36,1.35,1.35
09/18/2013,1200,1.35,1.36,1.35,1.36
09/18/2013,1300,1.36,1.36,1.35,1.35
09/18/2013,1400,1.36,1.36,1.35,1.36
09/18/2013,1500,1.36,1.36,1.35,1.35
09/18/2013,1600,1.35,1.35,1.35,1.35
09/18/2013,1700,1.35,1.36,1.35,1.35
09/18/2013,1800,1.35,1.36,1.35,1.35
09/18/2013,1900,1.35,1.36,1.35,1.36
09/18/2013,2000,1.36,1.36,1.36,1.36
09/18/2013,2100,1.36,1.37,1.36,1.37
09/18/2013,2200,1.37,1.37,1.37,1.37
09/18/2013,2300,1.37,1.37,1.37,1.37
09/19/2013,100,1.37,1.37,1.37,1.37
09/19/2013,200,1.37,1.37,1.37,1.37
09/19/2013,300,1.37,1.37,1.37,1.37
09/19/2013,400,1.37,1.37,1.37,1.37
09/19/2013,500,1.37,1.37,1.37,1.37
09/19/2013,600,1.37,1.37,1.37,1.37
09/19/2013,700,1.37,1.37,1.37,1.37
09/19/2013,800,1.37,1.37,1.37,1.37
09/19/2013,900,1.37,1.37,1.37,1.37
09/19/2013,1000,1.37,1.38,1.37,1.37
09/19/2013,1100,1.37,1.38,1.37,1.38
09/19/2013,1200,1.38,1.38,1.37,1.37
09/19/2013,1300,1.37,1.38,1.37,1.37
09/19/2013,1400,1.37,1.38,1.37,1.37
09/19/2013,1500,1.37,1.37,1.37,1.37
09/19/2013,1600,1.37,1.38,1.37,1.37
09/19/2013,1700,1.37,1.38,1.37,1.37
09/19/2013,1800,1.37,1.37,1.37,1.37
09/19/2013,1900,1.37,1.37,1.37,1.37
09/19/2013,2000,1.37,1.37,1.37,1.37
09/19/2013,2100,1.37,1.37,1.37,1.37
09/19/2013,2200,1.37,1.37,1.37,1.37
09/19/2013,2300,1.37,1.37,1.37,1.37
09/20/2013,100,1.37,1.37,1.37,1.37
09/20/2013,200,1.37,1.37,1.37,1.37
09/20/2013,300,1.37,1.37,1.37,1.37
09/20/2013,400,1.37,1.37,1.37,1.37
09/20/2013,500,1.37,1.37,1.37,1.37
09/20/2013,600,1.37,1.37,1.37,1.37
09/20/2013,700,1.37,1.37,1.37,1.37
09/20/2013,800,1.37,1.37,1.37,1.37
09/20/2013,900,1.37,1.37,1.37,1.37
09/20/2013,1000,1.37,1.37,1.37,1.37
09/20/2013,1100,1.37,1.37,1.37,1.37
09/20/2013,1200,1.37,1.37,1.37,1.37
09/20/2013,1300,1.37,1.37,1.37,1.37
09/20/2013,1400,1.37,1.37,1.37,1.37
09/20/2013,1500,1.37,1.37,1.37,1.37
09/20/2013,1600,1.37,1.37,1.37,1.37
09/20/2013,1700,1.37,1.37,1.37,1.37
09/20/2013,1800,1.37,1.37,1.37,1.37
09/20/2013,1900,1.37,1.37,1.37,1.37
09/20/2013,2000,1.37,1.37,1.37,1.37
09/20/2013,2100,1.37,1.37,1.37,1.37
09/20/2013,2200,1.37,1.37,1.37,1.37
09/20/2013,2300,1.37,1.37,1.37,1.37
09/23/2013,100,1.37,1.37,1.37,1.37
09/23/2013,200,1.37,1.37,1.37,1.37
09/23/2013,300,1.37,1.37,1.37,1.37
09/23/2013,400,1.37,1.37,1.37,1.37
09/23/2013,500,1.37,1.37,1.37,1.37
09/23/2013,600,1.37,1.37,1.37,1.37
09/23/2013,700,1.37,1.37,1.37,1.37
09/23/2013,800,1.37,1.37,1.37,1.37
09/23/2013,900,1.37,1.37,1.37,1.37
09/23/2013,1000,1.37,1.37,1.37,1.37
09/23/2013,1100,1.37,1.37,1.37,1.37
09/23/2013,1200,1.37,1.37,1.37,1.37
09/23/2013,1300,1.37,1.37,1.37,1.37
09/23/2013,1400,1.37,1.37,1.37,1.37
09/23/2013,1500,1.37,1.37,1.37,1.37
09/23/2013,1600,1.37,1.37,1.37,1.37
09/23/2013,1700,1.37,1.37,1.37,1.37
09/23/2013,1800,1.37,1.37,1.37,1.37
09/23/2013,1900,1.37,1.37,1.37,1.37
09/23/2013,2000,1.37,1.37,1.37,1.37
09/23/2013,2100,1.37,1.37,1.37,1.37
09/23/2013,2200,1.37,1.37,1.37,1.37
09/23/2013,2300,1.37,1.37,1.37,1.37
09/24/2013,100,1.37,1.37,1.37,1.37
09/24/2013,200,1.37,1.37,1.37,1.37
09/24/2013,300,1.37,1.37,1.37,1.37
09/24/2013,400,1.37,1.37,1.37,1.37
09/24/2013,500,1.37,1.37,1.37,1.37
09/24/2013,600,1.37,1.37,1.37,1.37
09/24/2013,700,1.37,1.37,1.37,1.37
09/24/2013,800,1.37,1.37,1.37,1.37
09/24/2013,900,1.37,1.37,1.37,1.37
09/24/2013,1000,1.37,1.37,1.37,1.37
09/24/2013,1100,1.37,1.37,1.37,1.37
09/24/2013,1200,1.37,1.37,1.37,1.37
09/24/2013,1300,1.37,1.37,1.37,1.37
09/24/2013,1400,1.37,1.37,1.37,1.37
09/24/2013,1500,1.37,1.37,1.37,1.37
09/24/2013,1600,1.37,1.37,1.37,1.37
09/24/2013,1700,1.37,1.37,1.37,1.37
09/24/2013,1800,1.37,1.37,1.37,1.37
09/24/2013,1900,1.37,1.37,1.37,1.37
09/24/2013,2000,1.37,1.37,1.37,1.37
09/24/2013,2100,1.37,1.37,1.37,1.37
09/24/2013,2200,1.37,1.37,1.37,1.37
09/24/2013,2300,1.37,1.37,1.37,1.37
09/25/2013,100,1.37,1.37,1.37,1.37
09/25/2013,200,1.37,1.37,1.37,1.37
09/25/2013,300,1.37,1.37,1.37,1.37
09/25/2013,400,1.37,1.37,1.37,1.37
09/25/2013,500,1.37,1.37,1.37,1.37
09/25/2013,600,1.37,1.37,1.37,1.37
09/25/2013,700,1.37,1.37,1.37,1.37
09/25/2013,800,1.37,1.37,1.37,1.37
09/25/2013,900,1.37,1.37,1.37,1.37
09/25/2013,1000,1.37,1.37,1.37,1.37
09/25/2013,1100,1.37,1.37,1.37,1.37
09/25/2013,1200,1.37,1.37,1.37,1.37
09/25/2013,1300,1.37,1.37,1.37,1.37
09/25/2013,1400,1.37,1.37,1.37,1.37
09/25/2013,1500,1.37,1.37,1.37,1.37
09/25/2013,1600,1.37,1.37,1.37,1.37
09/25/2013,1700,1.37,1.37,1.37,1.37
09/25/2013,1800,1.37,1.37,1.37,1.37
09/25/2013,1900,1.37,1.37,1.37,1.37
09/25/2013,2000,1.37,1.37,1.37,1.37
09/25/2013,2100,1.37,1.37,1.37,1.37
09/25/2013,2200,1.37,1.37,1.37,1.37
09/25/2013,2300,1.37,1.37,1.37,1.37
09/26/2013,100,1.37,1.37,1.37,1.37
09/26/2013,200,1.37,1.37,1.37,1.37
09/26/2013,300,1.37,1.37,1.37,1.37
09/26/2013,400,1.37,1.37,1.37,1.37
09/26/2013,500,1.37,1.37,1.37,1.37
09/26/2013,600,1.37,1.37,1.37,1.37
09/26/2013,700,1.37,1.37,1.37,1.37
09/26/2013,800,1.37,1.37,1.37,1.37
09/26/2013,900,1.37,1.37,1.37,1.37
09/26/2013,1000,1.37,1.37,1.37,1.37
09/26/2013,1100,1.37,1.37,1.37,1.37
09/26/2013,1200,1.37,1.37,1.37,1.37
09/26/2013,1300,1.37,1.37,1.37,1.37
09/26/2013,1400,1.37,1.37,1.37,1.37
09/26/2013,1500,1.37,1.37,1.37,1.37
09/26/2013,1600,1.37,1.37,1.37,1.37
09/26/2013,1700,1.37,1.37,1.37,1.37
09/26/2013,1800,1.37,1.37,1.37,1.37
09/26/2013,1900,1.37,1.37,1.37,1.37
09/26/2013,2000,1.37,1.37,1.37,1.37
09/26/2013,2100,1.37,1.37,1.37,1.37
09/26/2013,2200,1.37,1.37,1.37,1.37
09/26/2013,2300,1.37,1.37,1.37,1.37
09/27/2013,100,1.37,1.37,1.37,1.37
09/27/2013,200,1.37,1.37,1.37,1.37
09/27/2013,300,1.37,1.37,1.37,1.37
09/27/2013,400,1.37,1.37,1.37,1.37
09/27/2013,500,1.37,1.37,1.37,1.37
09/27/2013,600,1.37,1.37,1.37,1.37
09/27/2013,700,1.37,1.37,1.37,1.37
09/27/2013,800,1.37,1.37,1.37,1.37
09/27/2013,900,1.37,1.37,1.37,1.37
09/27/2013,1000,1.37,1.37,1.37,1.37
09/27/2013,1100,1.37,1.37,1.37,1.37
09/27/2013,1200,1.37,1.37,1.37,1.37
09/27/2013,1300,1.37,1.37,1.37,1.37
09/27/2013,1400,1.37,1.37,1.37,1.37
09/27/2013,1500,1.37,1.38,1.37,1.37
09/27/2013,1600,1.37,1.38,1.37,1.37
09/27/2013,1700,1.37,1.38,1.37,1.37
09/27/2013,1800,1.37,1.37,1.37,1.37
09/27/2013,1900,1.37,1.37,1.37,1.37
09/27/2013,2000,1.37,1.37,1.37,1.37
09/27/2013,2100,1.37,1.37,1.37,1.37
09/27/2013,2200,1.37,1.37,1.37,1.37
09/27/2013,2300,1.37,1.37,1.37,1.37
09/30/2013,100,1.37,1.37,1.37,1.37
09/30/2013,200,1.37,1.37,1.37,1.37
09/30/2013,300,1.37,1.37,1.37,1.37
09/30/2013,400,1.37,1.37,1.37,1.37
09/30/2013,500,1.37,1.37,1.37,1.37
09/30/2013,600,1.37,1.37,1.37,1.37
09/30/2013,700,1.37,1.37,1.37,1.37
09/30/2013,800,1.37,1.37,1.37,1.37
09/30/2013,900,1.37,1.37,1.37,1.37
09/30/2013,1000,1.37,1.37,1.37,1.37
09/30/2013,1100,1.37,1.37,1.37,1.37
09/30/2013,1200,1.37,1.37,1.37,1.37
09/30/2013,1300,1.37,1.37,1.37,1.37
09/30/2013,1400,1.37,1.37,1.37,1.37
09/30/2013,1500,1.37,1.37,1.37,1.37
09/30/2013,1600,1.37,1.38,1.37,1.37
09/30/2013,1700,1.37,1.37,1.37,1.37
09/30/2013,1800,1.37,1.37,1.37,1.37
09/30/2013,1900,1.37,1.37,1.37,1.37
09/30/2013,2000,1.37,1.37,1.37,1.37
09/30/2013,2100,1.37,1.37,1.37,1.37
09/30/2013,2200,1.37,1.37,1.37,1.37
09/30/2013,2300,1.37,1.37,1.37,1.37
10/01/2013,100,1.37,1.37,1.37,1.37
10/01/2013,200,1.37,1.37,1.37,1.37
10/01/2013,300,1.37,1.37,1.37,1.37
10/01/2013,400,1.37,1.37,1.37,1.37
10/01/2013,500,1.37,1.37,1.37,1.37
10/01/2013,600,1.37,1.37,1.37,1.37
10/01/2013,700,1.37,1.37,1.37,1.37
10/01/2013,800,1.37,1.37,1.37,1.37
10/01/2013,900,1.37,1.38,1.37,1.38
10/01/2013,1000,1.38,1.38,1.38,1.38
10/01/2013,1100,1.38,1.38,1.37,1.37
10/01/2013,1200,1.37,1.38,1.37,1.37
10/01/2013,1300,1.37,1.37,1.37,1.37
10/01/2013,1400,1.37,1.37,1.37,1.37
10/01/2013,1500,1.37,1.38,1.37,1.37
10/01/2013,1600,1.37,1.38,1.37,1.37
10/01/2013,1700,1.37,1.37,1.37,1.37
10/01/2013,1800,1.37,1.37,1.37,1.37
10/01/2013,1900,1.37,1.37,1.37,1.37
10/01/2013,2000,1.37,1.37,1.37,1.37
10/01/2013,2100,1.37,1.37,1.37,1.37
10/01/2013,2200,1.37,1.37,1.37,1.37
10/01/2013,2300,1.37,1.37,1.37,1.37
10/02/2013,100,1.37,1.37,1.37,1.37
10/02/2013,200,1.37,1.37,1.37,1.37
10/02/2013,300,1.37,1.37,1.37,1.37
10/02/2013,400,1.37,1.37,1.37,1.37
10/02/2013,500,1.37,1.37,1.37,1.37
10/02/2013,600,1.37,1.37,1.37,1.37
10/02/2013,700,1.37,1.37,1.37,1.37
10/02/2013,800,1.37,1.37,1.37,1.37
10/02/2013,900,1.37,1.37,1.37,1.37
10/02/2013,1000,1.37,1.37,1.37,1.37
10/02/2013,1100,1.37,1.37,1.37,1.37
10/02/2013,1200,1.37,1.37,1.37,1.37
10/02/2013,1300,1.37,1.37,1.37,1.37
10/02/2013,1400,1.37,1.37,1.37,1.37
10/02/2013,1500,1.37,1.38,1.37,1.38
10/02/2013,1600,1.38,1.38,1.38,1.38
10/02/2013,1700,1.38,1.38,1.38,1.38
10/02/2013,1800,1.38,1.38,1.38,1.38
10/02/2013,1900,1.38,1.38,1.38,1.38
10/02/2013,2000,1.38,1.38,1.38,1.38
10/02/2013,2100,1.38,1.38,1.38,1.38
10/02/2013,2200,1.38,1.38,1.38,1.38
10/02/2013,2300,1.38,1.38,1.38,1.38
10/03/2013,100,1.38,1.38,1.38,1.38
10/03/2013,200,1.38,1.38,1.38,1.38
10/03/2013,300,1.38,1.38,1.38,1.38
10/03/2013,400,1.38,1.38,1.38,1.38
10/03/2013,500,1.38,1.38,1.38,1.38
10/03/2013,600,1.38,1.38,1.38,1.38
10/03/2013,700,1.38,1.38,1.38,1.38
10/03/2013,800,1.38,1.38,1.38,1.38
10/03/2013,900,1.38,1.38,1.38,1.38
10/03/2013,1000,1.38,1.38,1.38,1.38
10/03/2013,1100,1.38,1.38,1.38,1.38
10/03/2013,1200,1.38,1.38,1.38,1.38
10/03/2013,1300,1.38,1.38,1.38,1.38
10/03/2013,1400,1.38,1.38,1.38,1.38
10/03/2013,1500,1.38,1.38,1.38,1.38
10/03/2013,1600,1.38,1.38,1.38,1.38
10/03/2013,1700,1.38,1.38,1.38,1.38
10/03/2013,1800,1.38,1.38,1.38,1.38
10/03/2013,1900,1.38,1.38,1.38,1.38
10/03/2013,2000,1.38,1.38,1.38,1.38
10/03/2013,2100,1.38,1.38,1.38,1.38
10/03/2013,2200,1.38,1.38,1.38,1.38
10/03/2013,2300,1.38,1.38,1.38,1.38
10/04/2013,100,1.38,1.38,1.38,1.38
10/04/2013,200,1.38,1.38,1.38,1.38
10/04/2013,300,1.38,1.38,1.38,1.38
10/04/2013,400,1.38,1.38,1.38,1.38
10/04/2013,500,1.38,1.38,1.38,1.38
10/04/2013,600,1.38,1.38,1.38,1.38
10/04/2013,700,1.38,1.38,1.38,1.38
10/04/2013,800,1.38,1.38,1.38,1.38
10/04/2013,900,1.38,1.38,1.38,1.38
10/04/2013,1000,1.38,1.38,1.38,1.38
10/04/2013,1100,1.38,1.38,1.38,1.38
10/04/2013,1200,1.38,1.38,1.38,1.38
10/04/2013,1300,1.38,1.38,1.38,1.38
10/04/2013,1400,1.38,1.38,1.38,1.38
10/04/2013,1500,1.38,1.38,1.38,1.38
10/04/2013,1600,1.38,1.38,1.38,1.38
10/04/2013,1700,1.38,1.38,1.38,1.38
10/04/2013,1800,1.38,1.38,1.38,1.38
10/04/2013,1900,1.38,1.38,1.37,1.37
10/04/2013,2000,1.37,1.38,1.37,1.37
10/04/2013,2100,1.37,1.38,1.37,1.38
10/04/2013,2200,1.38,1.38,1.37,1.37
10/04/2013,2300,1.37,1.38,1.37,1.38
10/07/2013,100,1.38,1.38,1.38,1.38
10/07/2013,200,1.38,1.38,1.38,1.38
10/07/2013,300,1.38,1.38,1.38,1.38
10/07/2013,400,1.38,1.38,1.38,1.38
10/07/2013,500,1.38,1.38,1.38,1.38
10/07/2013,600,1.38,1.38,1.38,1.38
10/07/2013,700,1.38,1.38,1.38,1.38
10/07/2013,800,1.38,1.38,1.38,1.38
10/07/2013,900,1.38,1.38,1.38,1.38
10/07/2013,1000,1.38,1.38,1.38,1.38
10/07/2013,1100,1.38,1.38,1.38,1.38
10/07/2013,1200,1.38,1.38,1.38,1.38
10/07/2013,1300,1.38,1.38,1.38,1.38
10/07/2013,1400,1.38,1.38,1.38,1.38
10/07/2013,1500,1.38,1.38,1.38,1.38
10/07/2013,1600,1.38,1.38,1.38,1.38
10/07/2013,1700,1.38,1.38,1.37,1.38
10/07/2013,1800,1.38,1.38,1.38,1.38
10/07/2013,1900,1.38,1.38,1.38,1.38
10/07/2013,2000,1.38,1.38,1.38,1.38
10/07/2013,2100,1.38,1.38,1.38,1.38
10/07/2013,2200,1.38,1.38,1.38,1.38
10/07/2013,2300,1.38,1.38,1.38,1.38
10/08/2013,100,1.38,1.38,1.38,1.38
10/08/2013,200,1.38,1.38,1.38,1.38
10/08/2013,300,1.38,1.38,1.38,1.38
10/08/2013,400,1.38,1.38,1.38,1.38
10/08/2013,500,1.38,1.38,1.38,1.38
10/08/2013,600,1.38,1.38,1.38,1.38
10/08/2013,700,1.38,1.38,1.38,1.38
10/08/2013,800,1.38,1.38,1.38,1.38
10/08/2013,900,1.38,1.38,1.38,1.38
10/08/2013,1000,1.38,1.38,1.38,1.38
10/08/2013,1100,1.38,1.38,1.38,1.38
10/08/2013,1200,1.38,1.38,1.38,1.38
10/08/2013,1300,1.38,1.38,1.38,1.38
10/08/2013,1400,1.38,1.38,1.38,1.38
10/08/2013,1500,1.38,1.38,1.38,1.38
10/08/2013,1600,1.38,1.38,1.38,1.38
10/08/2013,1700,1.38,1.38,1.38,1.38
10/08/2013,1800,1.38,1.38,1.38,1.38
10/08/2013,1900,1.38,1.38,1.38,1.38
10/08/2013,2000,1.38,1.38,1.38,1.38
10/08/2013,2100,1.38,1.38,1.38,1.38
10/08/2013,2200,1.38,1.38,1.38,1.38
10/08/2013,2300,1.38,1.38,1.38,1.38
10/09/2013,100,1.38,1.38,1.38,1.38
10/09/2013,200,1.38,1.38,1.38,1.38
10/09/2013,300,1.38,1.38,1.38,1.38
10/09/2013,400,1.38,1.38,1.38,1.38
10/09/2013,500,1.38,1.38,1.38,1.38
10/09/2013,600,1.38,1.38,1.38,1.38
10/09/2013,700,1.38,1.38,1.38,1.38
10/09/2013,800,1.38,1.38,1.38,1.38
10/09/2013,900,1.38,1.38,1.37,1.37
10/09/2013,1000,1.37,1.37,1.37,1.37
10/09/2013,1100,1.37,1.37,1.37,1.37
10/09/2013,1200,1.37,1.37,1.37,1.37
10/09/2013,1300,1.37,1.37,1.37,1.37
10/09/2013,1400,1.37,1.37,1.37,1.37
10/09/2013,1500,1.37,1.37,1.37,1.37
10/09/2013,1600,1.37,1.37,1.37,1.37
10/09/2013,1700,1.37,1.37,1.37,1.37
10/09/2013,1800,1.37,1.37,1.37,1.37
10/09/2013,1900,1.37,1.37,1.37,1.37
10/09/2013,2000,1.37,1.37,1.37,1.37
10/09/2013,2100,1.37,1.37,1.37,1.37
10/09/2013,2200,1.37,1.37,1.37,1.37
10/09/2013,2300,1.37,1.37,1.37,1.37
10/10/2013,100,1.37,1.37,1.37,1.37
10/10/2013,200,1.37,1.37,1.37,1.37
10/10/2013,300,1.37,1.37,1.37,1.37
10/10/2013,400,1.37,1.37,1.37,1.37
10/10/2013,500,1.37,1.37,1.37,1.37
10/10/2013,600,1.37,1.37,1.37,1.37
10/10/2013,700,1.37,1.37,1.37,1.37
10/10/2013,800,1.37,1.37,1.37,1.37
10/10/2013,900,1.37,1.37,1.37,1.37
10/10/2013,1000,1.37,1.37,1.37,1.37
10/10/2013,1100,1.37,1.37,1.37,1.37
10/10/2013,1200,1.37,1.37,1.37,1.37
10/10/2013,1300,1.37,1.37,1.37,1.37
10/10/2013,1400,1.37,1.37,1.37,1.37
10/10/2013,1500,1.37,1.37,1.37,1.37
10/10/2013,1600,1.37,1.37,1.37,1.37
10/10/2013,1700,1.37,1.37,1.37,1.37
10/10/2013,1800,1.37,1.37,1.37,1.37
10/10/2013,1900,1.37,1.37,1.37,1.37
10/10/2013,2000,1.37,1.37,1.37,1.37
10/10/2013,2100,1.37,1.37,1.37,1.37
10/10/2013,2200,1.37,1.37,1.37,1.37
10/10/2013,2300,1.37,1.37,1.37,1.37
10/11/2013,100,1.37,1.37,1.37,1.37
10/11/2013,200,1.37,1.37,1.37,1.37
10/11/2013,300,1.37,1.37,1.37,1.37
10/11/2013,400,1.37,1.37,1.37,1.37
10/11/2013,500,1.37,1.37,1.37,1.37
10/11/2013,600,1.37,1.37,1.37,1.37
10/11/2013,700,1.37,1.37,1.37,1.37
10/11/2013,800,1.37,1.37,1.37,1.37
10/11/2013,900,1.37,1.37,1.37,1.37
10/11/2013,1000,1.37,1.38,1.37,1.38
10/11/2013,1100,1.38,1.38,1.38,1.38
10/11/2013,1200,1.38,1.38,1.38,1.38
10/11/2013,1300,1.38,1.38,1.38,1.38
10/11/2013,1400,1.38,1.38,1.38,1.38
10/11/2013,1500,1.38,1.38,1.38,1.38
10/11/2013,1600,1.38,1.38,1.37,1.38
10/11/2013,1700,1.37,1.38,1.37,1.38
10/11/2013,1800,1.38,1.38,1.38,1.38
10/11/2013,1900,1.38,1.38,1.37,1.37
10/11/2013,2000,1.37,1.37,1.37,1.37
10/11/2013,2100,1.37,1.38,1.37,1.38
10/11/2013,2200,1.38,1.38,1.37,1.37
10/11/2013,2300,1.37,1.37,1.37,1.37
10/14/2013,100,1.38,1.38,1.37,1.38
10/14/2013,200,1.38,1.38,1.37,1.38
10/14/2013,300,1.38,1.38,1.37,1.37
10/14/2013,400,1.37,1.38,1.37,1.38
10/14/2013,500,1.38,1.38,1.38,1.38
10/14/2013,600,1.38,1.38,1.38,1.38
10/14/2013,700,1.38,1.38,1.38,1.38
10/14/2013,800,1.38,1.38,1.38,1.38
10/14/2013,900,1.38,1.38,1.38,1.38
10/14/2013,1000,1.38,1.38,1.38,1.38
10/14/2013,1100,1.38,1.38,1.37,1.37
10/14/2013,1200,1.37,1.38,1.37,1.38
10/14/2013,1300,1.38,1.38,1.38,1.38
10/14/2013,1400,1.38,1.38,1.38,1.38
10/14/2013,1500,1.38,1.38,1.38,1.38
10/14/2013,1600,1.38,1.38,1.38,1.38
10/14/2013,1700,1.38,1.38,1.38,1.38
10/14/2013,1800,1.38,1.38,1.38,1.38
10/14/2013,1900,1.38,1.38,1.38,1.38
10/14/2013,2000,1.38,1.38,1.38,1.38
10/14/2013,2100,1.38,1.38,1.38,1.38
10/14/2013,2200,1.38,1.38,1.38,1.38
10/14/2013,2300,1.38,1.38,1.38,1.38
10/15/2013,100,1.38,1.38,1.38,1.38
10/15/2013,200,1.38,1.38,1.37,1.38
10/15/2013,300,1.38,1.38,1.37,1.37
10/15/2013,400,1.37,1.38,1.37,1.38
10/15/2013,500,1.38,1.38,1.38,1.38
10/15/2013,600,1.38,1.38,1.38,1.38
10/15/2013,700,1.38,1.38,1.38,1.38
10/15/2013,800,1.38,1.38,1.38,1.38
10/15/2013,900,1.38,1.38,1.38,1.38
10/15/2013,1000,1.38,1.38,1.38,1.38
10/15/2013,1100,1.38,1.38,1.37,1.37
10/15/2013,1200,1.37,1.37,1.37,1.37
10/15/2013,1300,1.37,1.37,1.37,1.37
10/15/2013,1400,1.37,1.37,1.37,1.37
10/15/2013,1500,1.37,1.37,1.37,1.37
10/15/2013,1600,1.37,1.37,1.37,1.37
10/15/2013,1700,1.37,1.37,1.37,1.37
10/15/2013,1800,1.37,1.37,1.37,1.37
10/15/2013,1900,1.37,1.37,1.37,1.37
10/15/2013,2000,1.37,1.37,1.37,1.37
10/15/2013,2100,1.37,1.37,1.37,1.37
10/15/2013,2200,1.37,1.37,1.37,1.37
10/15/2013,2300,1.37,1.37,1.37,1.37
10/16/2013,100,1.37,1.37,1.37,1.37
10/16/2013,200,1.37,1.37,1.37,1.37
10/16/2013,300,1.37,1.37,1.37,1.37
10/16/2013,400,1.37,1.37,1.37,1.37
10/16/2013,500,1.37,1.37,1.37,1.37
10/16/2013,600,1.37,1.37,1.37,1.37
10/16/2013,700,1.37,1.37,1.37,1.37
10/16/2013,800,1.37,1.37,1.37,1.37
10/16/2013,900,1.37,1.37,1.37,1.37
10/16/2013,1000,1.37,1.37,1.37,1.37
10/16/2013,1100,1.37,1.37,1.37,1.37
10/16/2013,1200,1.37,1.37,1.37,1.37
10/16/2013,1300,1.37,1.37,1.37,1.37
10/16/2013,1400,1.37,1.38,1.37,1.38
10/16/2013,1500,1.38,1.38,1.38,1.38
10/16/2013,1600,1.38,1.38,1.37,1.37
10/16/2013,1700,1.37,1.37,1.37,1.37
10/16/2013,1800,1.37,1.37,1.37,1.37
10/16/2013,1900,1.37,1.37,1.37,1.37
10/16/2013,2000,1.37,1.37,1.37,1.37
10/16/2013,2100,1.37,1.37,1.37,1.37
10/16/2013,2200,1.37,1.37,1.37,1.37
10/16/2013,2300,1.37,1.37,1.37,1.37
10/17/2013,100,1.37,1.37,1.37,1.37
10/17/2013,200,1.37,1.37,1.37,1.37
10/17/2013,300,1.37,1.37,1.37,1.37
10/17/2013,400,1.37,1.37,1.37,1.37
10/17/2013,500,1.37,1.37,1.37,1.37
10/17/2013,600,1.37,1.37,1.37,1.37
10/17/2013,700,1.37,1.37,1.37,1.37
10/17/2013,800,1.37,1.38,1.37,1.38
10/17/2013,900,1.38,1.38,1.37,1.38
10/17/2013,1000,1.38,1.38,1.38,1.38
10/17/2013,1100,1.38,1.38,1.38,1.38
10/17/2013,1200,1.38,1.38,1.38,1.38
10/17/2013,1300,1.38,1.38,1.38,1.38
10/17/2013,1400,1.38,1.38,1.38,1.38
10/17/2013,1500,1.38,1.39,1.38,1.38
10/17/2013,1600,1.38,1.39,1.38,1.39
10/17/2013,1700,1.39,1.39,1.39,1.39
10/17/2013,1800,1.39,1.39,1.39,1.39
10/17/2013,1900,1.39,1.39,1.39,1.39
10/17/2013,2000,1.39,1.39,1.39,1.39
10/17/2013,2100,1.39,1.39,1.39,1.39
10/17/2013,2200,1.39,1.39,1.39,1.39
10/17/2013,2300,1.39,1.39,1.39,1.39
10/18/2013,100,1.39,1.39,1.39,1.39
10/18/2013,200,1.39,1.39,1.39,1.39
10/18/2013,300,1.39,1.39,1.39,1.39
10/18/2013,400,1.39,1.39,1.39,1.39
10/18/2013,500,1.39,1.39,1.39,1.39
10/18/2013,600,1.39,1.39,1.39,1.39
10/18/2013,700,1.39,1.39,1.39,1.39
10/18/2013,800,1.39,1.39,1.39,1.39
10/18/2013,900,1.39,1.39,1.39,1.39
10/18/2013,1000,1.39,1.39,1.39,1.39
10/18/2013,1100,1.39,1.39,1.39,1.39
10/18/2013,1200,1.39,1.39,1.39,1.39
10/18/2013,1300,1.39,1.39,1.39,1.39
10/18/2013,1400,1.39,1.39,1.39,1.39
10/18/2013,1500,1.39,1.39,1.39,1.39
10/18/2013,1600,1.39,1.39,1.39,1.39
10/18/2013,1700,1.39,1.39,1.39,1.39
10/18/2013,1800,1.39,1.39,1.39,1.39
10/18/2013,1900,1.39,1.39,1.39,1.39
10/18/2013,2000,1.39,1.39,1.39,1.39
10/18/2013,2100,1.39,1.39,1.39,1.39
10/18/2013,2200,1.39,1.39,1.39,1.39
10/18/2013,2300,1.39,1.39,1.39,1.39
10/21/2013,100,1.39,1.39,1.39,1.39
10/21/2013,200,1.39,1.39,1.39,1.39
10/21/2013,300,1.39,1.39,1.39,1.39
10/21/2013,400,1.39,1.39,1.39,1.39
10/21/2013,500,1.39,1.39,1.39,1.39
10/21/2013,600,1.39,1.39,1.39,1.39
10/21/2013,700,1.39,1.39,1.39,1.39
10/21/2013,800,1.39,1.39,1.39,1.39
10/21/2013,900,1.39,1.39,1.39,1.39
10/21/2013,1000,1.39,1.39,1.39,1.39
10/21/2013,1100,1.39,1.39,1.39,1.39
10/21/2013,1200,1.39,1.39,1.39,1.39
10/21/2013,1300,1.39,1.39,1.39,1.39
10/21/2013,1400,1.39,1.39,1.39,1.39
10/21/2013,1500,1.39,1.39,1.39,1.39
10/21/2013,1600,1.39,1.39,1.38,1.39
10/21/2013,1700,1.39,1.39,1.39,1.39
10/21/2013,1800,1.39,1.39,1.39,1.39
10/21/2013,1900,1.39,1.39,1.39,1.39
10/21/2013,2000,1.39,1.39,1.39,1.39
10/21/2013,2100,1.39,1.39,1.39,1.39
10/21/2013,2200,1.39,1.39,1.39,1.39
10/21/2013,2300,1.39,1.39,1.39,1.39
10/22/2013,100,1.39,1.39,1.39,1.39
10/22/2013,200,1.39,1.39,1.39,1.39
10/22/2013,300,1.39,1.39,1.39,1.39
10/22/2013,400,1.39,1.39,1.39,1.39
10/22/2013,500,1.39,1.39,1.39,1.39
10/22/2013,600,1.39,1.39,1.39,1.39
10/22/2013,700,1.39,1.39,1.39,1.39
10/22/2013,800,1.39,1.39,1.39,1.39
10/22/2013,900,1.39,1.39,1.39,1.39
10/22/2013,1000,1.39,1.39,1.39,1.39
10/22/2013,1100,1.39,1.39,1.39,1.39
10/22/2013,1200,1.39,1.39,1.39,1.39
10/22/2013,1300,1.39,1.39,1.39,1.39
10/22/2013,1400,1.39,1.39,1.39,1.39
10/22/2013,1500,1.39,1.39,1.39,1.39
10/22/2013,1600,1.39,1.40,1.39,1.40
10/22/2013,1700,1.39,1.40,1.39,1.40
10/22/2013,1800,1.40,1.40,1.40,1.40
10/22/2013,1900,1.40,1.40,1.40,1.40
10/22/2013,2000,1.40,1.40,1.40,1.40
10/22/2013,2100,1.40,1.40,1.40,1.40
10/22/2013,2200,1.40,1.40,1.40,1.40
10/22/2013,2300,1.40,1.40,1.40,1.40
10/23/2013,100,1.40,1.40,1.40,1.40
10/23/2013,200,1.40,1.40,1.40,1.40
10/23/2013,300,1.40,1.40,1.40,1.40
10/23/2013,400,1.40,1.40,1.40,1.40
10/23/2013,500,1.40,1.40,1.40,1.40
10/23/2013,600,1.40,1.40,1.40,1.40
10/23/2013,700,1.40,1.40,1.40,1.40
10/23/2013,800,1.40,1.40,1.40,1.40
10/23/2013,900,1.40,1.40,1.40,1.40
10/23/2013,1000,1.40,1.40,1.39,1.40
10/23/2013,1100,1.40,1.40,1.39,1.40
10/23/2013,1200,1.40,1.40,1.40,1.40
10/23/2013,1300,1.40,1.40,1.39,1.39
10/23/2013,1400,1.39,1.40,1.39,1.39
10/23/2013,1500,1.39,1.40,1.39,1.40
10/23/2013,1600,1.40,1.40,1.40,1.40
10/23/2013,1700,1.40,1.40,1.40,1.40
10/23/2013,1800,1.40,1.40,1.40,1.40
10/23/2013,1900,1.40,1.40,1.40,1.40
10/23/2013,2000,1.40,1.40,1.40,1.40
10/23/2013,2100,1.40,1.40,1.40,1.40
10/23/2013,2200,1.40,1.40,1.40,1.40
10/23/2013,2300,1.40,1.40,1.40,1.40
10/24/2013,100,1.40,1.40,1.40,1.40
10/24/2013,200,1.40,1.40,1.40,1.40
10/24/2013,300,1.40,1.40,1.40,1.40
10/24/2013,400,1.40,1.40,1.40,1.40
10/24/2013,500,1.40,1.40,1.40,1.40
10/24/2013,600,1.40,1.40,1.40,1.40
10/24/2013,700,1.40,1.40,1.40,1.40
10/24/2013,800,1.40,1.40,1.40,1.40
10/24/2013,900,1.40,1.40,1.40,1.40
10/24/2013,1000,1.40,1.40,1.40,1.40
10/24/2013,1100,1.40,1.40,1.40,1.40
10/24/2013,1200,1.40,1.40,1.40,1.40
10/24/2013,1300,1.40,1.40,1.40,1.40
10/24/2013,1400,1.40,1.40,1.40,1.40
10/24/2013,1500,1.40,1.40,1.40,1.40
10/24/2013,1600,1.40,1.40,1.40,1.40
10/24/2013,1700,1.40,1.40,1.40,1.40
10/24/2013,1800,1.40,1.40,1.40,1.40
10/24/2013,1900,1.40,1.40,1.40,1.40
10/24/2013,2000,1.40,1.40,1.40,1.40
10/24/2013,2100,1.40,1.40,1.40,1.40
10/24/2013,2200,1.40,1.40,1.40,1.40
10/24/2013,2300,1.40,1.40,1.40,1.40
10/25/2013,100,1.40,1.40,1.40,1.40
10/25/2013,200,1.40,1.40,1.40,1.40
10/25/2013,300,1.40,1.40,1.40,1.40
10/25/2013,400,1.40,1.40,1.40,1.40
10/25/2013,500,1.40,1.40,1.40,1.40
10/25/2013,600,1.40,1.40,1.40,1.40
10/25/2013,700,1.40,1.40,1.40,1.40
10/25/2013,800,1.40,1.40,1.40,1.40
10/25/2013,900,1.40,1.40,1.40,1.40
10/25/2013,1000,1.40,1.40,1.40,1.40
10/25/2013,1100,1.40,1.40,1.40,1.40
10/25/2013,1200,1.40,1.40,1.40,1.40
10/25/2013,1300,1.40,1.40,1.40,1.40
10/25/2013,1400,1.40,1.40,1.40,1.40
10/25/2013,1500,1.40,1.40,1.40,1.40
10/25/2013,1600,1.40,1.40,1.40,1.40
10/25/2013,1700,1.40,1.40,1.40,1.40
10/25/2013,1800,1.40,1.40,1.40,1.40
10/25/2013,1900,1.40,1.40,1.40,1.40
10/25/2013,2000,1.40,1.40,1.40,1.40
10/25/2013,2100,1.40,1.40,1.40,1.40
10/25/2013,2200,1.40,1.40,1.40,1.40
10/25/2013,2300,1.40,1.40,1.40,1.40
10/28/2013,100,1.40,1.40,1.40,1.40
10/28/2013,200,1.40,1.40,1.40,1.40
10/28/2013,300,1.40,1.40,1.40,1.40
10/28/2013,400,1.40,1.40,1.40,1.40
10/28/2013,500,1.40,1.40,1.40,1.40
10/28/2013,600,1.40,1.40,1.40,1.40
10/28/2013,700,1.40,1.40,1.40,1.40
10/28/2013,800,1.40,1.40,1.40,1.40
10/28/2013,900,1.40,1.40,1.40,1.40
10/28/2013,1000,1.40,1.40,1.40,1.40
10/28/2013,1100,1.40,1.40,1.40,1.40
10/28/2013,1200,1.40,1.40,1.40,1.40
10/28/2013,1300,1.40,1.40,1.40,1.40
10/28/2013,1400,1.40,1.40,1.40,1.40
10/28/2013,1500,1.40,1.40,1.40,1.40
10/28/2013,1600,1.40,1.40,1.40,1.40
10/28/2013,1700,1.40,1.40,1.40,1.40
10/28/2013,1800,1.40,1.40,1.40,1.40
10/28/2013,1900,1.40,1.40,1.40,1.40
10/28/2013,2000,1.40,1.40,1.40,1.40
10/28/2013,2100,1.40,1.40,1.40,1.40
10/28/2013,2200,1.40,1.40,1.40,1.40
10/28/2013,2300,1.40,1.40,1.40,1.40
10/29/2013,100,1.40,1.40,1.40,1.40
10/29/2013,200,1.40,1.40,1.40,1.40
10/29/2013,300,1.40,1.40,1.40,1.40
10/29/2013,400,1.40,1.40,1.40,1.40
10/29/2013,500,1.40,1.40,1.40,1.40
10/29/2013,600,1.40,1.40,1.40,1.40
10/29/2013,700,1.40,1.40,1.40,1.40
10/29/2013,800,1.40,1.40,1.40,1.40
10/29/2013,900,1.40,1.40,1.40,1.40
10/29/2013,1000,1.40,1.40,1.40,1.40
10/29/2013,1100,1.40,1.40,1.40,1.40
10/29/2013,1200,1.40,1.40,1.39,1.40
10/29/2013,1300,1.40,1.40,1.40,1.40
10/29/2013,1400,1.40,1.40,1.39,1.40
10/29/2013,1500,1.40,1.40,1.40,1.40
10/29/2013,1600,1.40,1.40,1.40,1.40
10/29/2013,1700,1.40,1.40,1.40,1.40
10/29/2013,1800,1.40,1.40,1.40,1.40
10/29/2013,1900,1.40,1.40,1.39,1.39
10/29/2013,2000,1.39,1.39,1.39,1.39
10/29/2013,2100,1.39,1.39,1.39,1.39
10/29/2013,2200,1.39,1.39,1.39,1.39
10/29/2013,2300,1.39,1.39,1.39,1.39
10/30/2013,100,1.39,1.39,1.39,1.39
10/30/2013,200,1.39,1.39,1.39,1.39
10/30/2013,300,1.39,1.39,1.39,1.39
10/30/2013,400,1.39,1.39,1.39,1.39
10/30/2013,500,1.39,1.39,1.39,1.39
10/30/2013,600,1.39,1.39,1.39,1.39
10/30/2013,700,1.39,1.39,1.39,1.39
10/30/2013,800,1.39,1.39,1.39,1.39
10/30/2013,900,1.39,1.39,1.39,1.39
10/30/2013,1000,1.39,1.39,1.39,1.39
10/30/2013,1100,1.39,1.40,1.39,1.40
10/30/2013,1200,1.40,1.40,1.40,1.40
10/30/2013,1300,1.40,1.40,1.40,1.40
10/30/2013,1400,1.40,1.40,1.40,1.40
10/30/2013,1500,1.40,1.40,1.39,1.39
10/30/2013,1600,1.39,1.40,1.39,1.40
10/30/2013,1700,1.40,1.40,1.40,1.40
10/30/2013,1800,1.40,1.40,1.40,1.40
10/30/2013,1900,1.40,1.40,1.40,1.40
10/30/2013,2000,1.40,1.40,1.40,1.40
10/30/2013,2100,1.40,1.40,1.39,1.39
10/30/2013,2200,1.39,1.39,1.39,1.39
10/30/2013,2300,1.39,1.39,1.39,1.39
10/31/2013,100,1.39,1.39,1.39,1.39
10/31/2013,200,1.39,1.39,1.39,1.39
10/31/2013,300,1.39,1.39,1.39,1.39
10/31/2013,400,1.39,1.39,1.39,1.39
10/31/2013,500,1.39,1.39,1.39,1.39
10/31/2013,600,1.39,1.39,1.39,1.39
10/31/2013,700,1.39,1.39,1.39,1.39
10/31/2013,800,1.39,1.39,1.39,1.39
10/31/2013,900,1.39,1.39,1.39,1.39
10/31/2013,1000,1.39,1.39,1.39,1.39
10/31/2013,1100,1.39,1.39,1.39,1.39
10/31/2013,1200,1.39,1.39,1.39,1.39
10/31/2013,1300,1.39,1.39,1.38,1.39
10/31/2013,1400,1.39,1.39,1.38,1.38
10/31/2013,1500,1.38,1.38,1.38,1.38
10/31/2013,1600,1.38,1.39,1.38,1.38
10/31/2013,1700,1.38,1.38,1.38,1.38
10/31/2013,1800,1.38,1.38,1.38,1.38
10/31/2013,1900,1.38,1.38,1.38,1.38
10/31/2013,2000,1.38,1.38,1.38,1.38
10/31/2013,2100,1.38,1.38,1.38,1.38
10/31/2013,2200,1.38,1.38,1.38,1.38
10/31/2013,2300,1.38,1.38,1.38,1.38
11/01/2013,100,1.38,1.38,1.38,1.38
11/01/2013,200,1.38,1.38,1.38,1.38
11/01/2013,300,1.38,1.38,1.38,1.38
11/01/2013,400,1.38,1.38,1.37,1.37
11/01/2013,500,1.37,1.38,1.37,1.37
11/01/2013,600,1.37,1.38,1.37,1.38
11/01/2013,700,1.38,1.38,1.37,1.38
11/01/2013,800,1.38,1.38,1.37,1.37
11/01/2013,900,1.37,1.38,1.37,1.38
11/01/2013,1000,1.38,1.38,1.37,1.37
11/01/2013,1100,1.37,1.37,1.37,1.37
11/01/2013,1200,1.37,1.37,1.37,1.37
11/01/2013,1300,1.37,1.37,1.37,1.37
11/01/2013,1400,1.37,1.37,1.37,1.37
11/01/2013,1500,1.37,1.37,1.37,1.37
11/01/2013,1600,1.37,1.37,1.37,1.37
11/01/2013,1700,1.37,1.37,1.37,1.37
11/01/2013,1800,1.37,1.37,1.37,1.37
11/01/2013,1900,1.37,1.37,1.37,1.37
11/01/2013,2000,1.37,1.37,1.37,1.37
11/01/2013,2100,1.37,1.37,1.37,1.37
11/01/2013,2200,1.37,1.37,1.37,1.37
11/01/2013,2300,1.37,1.37,1.37,1.37
11/04/2013,100,1.37,1.37,1.37,1.37
11/04/2013,200,1.37,1.37,1.37,1.37
11/04/2013,300,1.37,1.37,1.37,1.37
11/04/2013,400,1.37,1.37,1.37,1.37
11/04/2013,500,1.37,1.37,1.36,1.37
11/04/2013,600,1.37,1.37,1.37,1.37
11/04/2013,700,1.37,1.37,1.37,1.37
11/04/2013,800,1.37,1.37,1.37,1.37
11/04/2013,900,1.37,1.37,1.37,1.37
11/04/2013,1000,1.37,1.37,1.37,1.37
11/04/2013,1100,1.37,1.37,1.37,1.37
11/04/2013,1200,1.37,1.37,1.37,1.37
11/04/2013,1300,1.37,1.37,1.37,1.37
11/04/2013,1400,1.37,1.37,1.37,1.37
11/04/2013,1500,1.37,1.37,1.37,1.37
11/04/2013,1600,1.37,1.37,1.37,1.37
11/04/2013,1700,1.37,1.37,1.37,1.37
11/04/2013,1800,1.37,1.37,1.37,1.37
11/04/2013,1900,1.37,1.37,1.37,1.37
11/04/2013,2000,1.37,1.37,1.37,1.37
11/04/2013,2100,1.37,1.37,1.37,1.37
11/04/2013,2200,1.37,1.37,1.37,1.37
11/04/2013,2300,1.37,1.37,1.37,1.37
11/05/2013,100,1.37,1.37,1.37,1.37
11/05/2013,200,1.37,1.37,1.37,1.37
11/05/2013,300,1.37,1.37,1.37,1.37
11/05/2013,400,1.37,1.37,1.37,1.37
11/05/2013,500,1.37,1.37,1.37,1.37
11/05/2013,600,1.37,1.37,1.37,1.37
11/05/2013,700,1.37,1.37,1.37,1.37
11/05/2013,800,1.37,1.37,1.37,1.37
11/05/2013,900,1.37,1.37,1.37,1.37
11/05/2013,1000,1.37,1.37,1.37,1.37
11/05/2013,1100,1.37,1.37,1.37,1.37
11/05/2013,1200,1.37,1.37,1.37,1.37
11/05/2013,1300,1.37,1.37,1.37,1.37
11/05/2013,1400,1.37,1.37,1.37,1.37
11/05/2013,1500,1.37,1.37,1.37,1.37
11/05/2013,1600,1.37,1.37,1.37,1.37
11/05/2013,1700,1.37,1.37,1.36,1.37
11/05/2013,1800,1.37,1.37,1.37,1.37
11/05/2013,1900,1.37,1.37,1.37,1.37
11/05/2013,2000,1.37,1.37,1.37,1.37
11/05/2013,2100,1.37,1.37,1.37,1.37
11/05/2013,2200,1.37,1.37,1.37,1.37
11/05/2013,2300,1.37,1.37,1.37,1.37
11/06/2013,100,1.37,1.37,1.37,1.37
11/06/2013,200,1.37,1.37,1.37,1.37
11/06/2013,300,1.37,1.37,1.37,1.37
11/06/2013,400,1.37,1.37,1.37,1.37
11/06/2013,500,1.37,1.37,1.37,1.37
11/06/2013,600,1.37,1.37,1.37,1.37
11/06/2013,700,1.37,1.37,1.37,1.37
11/06/2013,800,1.37,1.37,1.37,1.37
11/06/2013,900,1.37,1.37,1.37,1.37
11/06/2013,1000,1.37,1.37,1.37,1.37
11/06/2013,1100,1.37,1.37,1.37,1.37
11/06/2013,1200,1.37,1.37,1.37,1.37
11/06/2013,1300,1.37,1.37,1.37,1.37
11/06/2013,1400,1.37,1.37,1.37,1.37
11/06/2013,1500,1.37,1.37,1.37,1.37
11/06/2013,1600,1.37,1.37,1.37,1.37
11/06/2013,1700,1.37,1.37,1.37,1.37
11/06/2013,1800,1.37,1.37,1.37,1.37
11/06/2013,1900,1.37,1.37,1.37,1.37
11/06/2013,2000,1.37,1.37,1.37,1.37
11/06/2013,2100,1.37,1.37,1.37,1.37
11/06/2013,2200,1.37,1.37,1.37,1.37
11/06/2013,2300,1.37,1.37,1.37,1.37
11/07/2013,100,1.37,1.37,1.37,1.37
11/07/2013,200,1.37,1.37,1.37,1.37
11/07/2013,300,1.37,1.37,1.37,1.37
11/07/2013,400,1.37,1.37,1.37,1.37
11/07/2013,500,1.37,1.37,1.37,1.37
11/07/2013,600,1.37,1.37,1.37,1.37
11/07/2013,700,1.37,1.37,1.37,1.37
11/07/2013,800,1.37,1.37,1.37,1.37
11/07/2013,900,1.37,1.37,1.37,1.37
11/07/2013,1000,1.37,1.37,1.37,1.37
11/07/2013,1100,1.37,1.37,1.37,1.37
11/07/2013,1200,1.37,1.37,1.37,1.37
11/07/2013,1300,1.37,1.37,1.37,1.37
11/07/2013,1400,1.37,1.37,1.35,1.36
11/07/2013,1500,1.36,1.36,1.35,1.35
11/07/2013,1600,1.35,1.36,1.35,1.36
11/07/2013,1700,1.36,1.36,1.35,1.36
11/07/2013,1800,1.36,1.36,1.36,1.36
11/07/2013,1900,1.36,1.36,1.36,1.36
11/07/2013,2000,1.36,1.36,1.36,1.36
11/07/2013,2100,1.36,1.36,1.36,1.36
11/07/2013,2200,1.36,1.36,1.36,1.36
11/07/2013,2300,1.36,1.36,1.36,1.36
11/08/2013,100,1.36,1.36,1.36,1.36
11/08/2013,200,1.36,1.36,1.36,1.36
11/08/2013,300,1.36,1.36,1.36,1.36
11/08/2013,400,1.36,1.36,1.36,1.36
11/08/2013,500,1.36,1.36,1.36,1.36
11/08/2013,600,1.36,1.36,1.36,1.36
11/08/2013,700,1.36,1.36,1.36,1.36
11/08/2013,800,1.36,1.36,1.36,1.36
11/08/2013,900,1.36,1.36,1.36,1.36
11/08/2013,1000,1.36,1.36,1.36,1.36
11/08/2013,1100,1.36,1.36,1.36,1.36
11/08/2013,1200,1.36,1.36,1.36,1.36
11/08/2013,1300,1.36,1.36,1.36,1.36
11/08/2013,1400,1.36,1.36,1.36,1.36
11/08/2013,1500,1.36,1.36,1.35,1.36
11/08/2013,1600,1.36,1.36,1.35,1.35
11/08/2013,1700,1.35,1.36,1.35,1.35
11/08/2013,1800,1.35,1.36,1.35,1.36
11/08/2013,1900,1.36,1.36,1.35,1.36
11/08/2013,2000,1.36,1.36,1.35,1.36
11/08/2013,2100,1.36,1.36,1.35,1.35
11/08/2013,2200,1.35,1.36,1.35,1.36
11/08/2013,2300,1.36,1.36,1.36,1.36
11/11/2013,100,1.36,1.36,1.35,1.35
11/11/2013,200,1.35,1.36,1.35,1.36
11/11/2013,300,1.36,1.36,1.36,1.36
11/11/2013,400,1.36,1.36,1.35,1.36
11/11/2013,500,1.36,1.36,1.35,1.36
11/11/2013,600,1.36,1.36,1.36,1.36
11/11/2013,700,1.36,1.36,1.36,1.36
11/11/2013,800,1.36,1.36,1.36,1.36
11/11/2013,900,1.36,1.36,1.36,1.36
11/11/2013,1000,1.36,1.36,1.36,1.36
11/11/2013,1100,1.36,1.36,1.36,1.36
11/11/2013,1200,1.36,1.36,1.36,1.36
11/11/2013,1300,1.36,1.36,1.36,1.36
11/11/2013,1400,1.36,1.36,1.36,1.36
11/11/2013,1500,1.36,1.36,1.36,1.36
11/11/2013,1600,1.36,1.36,1.36,1.36
11/11/2013,1700,1.36,1.36,1.36,1.36
11/11/2013,1800,1.36,1.36,1.36,1.36
11/11/2013,1900,1.36,1.36,1.36,1.36
11/11/2013,2000,1.36,1.36,1.36,1.36
11/11/2013,2100,1.36,1.36,1.36,1.36
11/11/2013,2200,1.36,1.36,1.36,1.36
11/11/2013,2300,1.36,1.36,1.36,1.36
11/12/2013,100,1.36,1.36,1.36,1.36
11/12/2013,200,1.36,1.36,1.36,1.36
11/12/2013,300,1.36,1.36,1.36,1.36
11/12/2013,400,1.36,1.36,1.36,1.36
11/12/2013,500,1.36,1.36,1.36,1.36
11/12/2013,600,1.36,1.36,1.36,1.36
11/12/2013,700,1.36,1.36,1.36,1.36
11/12/2013,800,1.36,1.36,1.36,1.36
11/12/2013,900,1.36,1.36,1.36,1.36
11/12/2013,1000,1.36,1.36,1.36,1.36
11/12/2013,1100,1.36,1.36,1.36,1.36
11/12/2013,1200,1.36,1.36,1.36,1.36
11/12/2013,1300,1.36,1.36,1.36,1.36
11/12/2013,1400,1.36,1.36,1.36,1.36
11/12/2013,1500,1.36,1.36,1.36,1.36
11/12/2013,1600,1.36,1.37,1.36,1.36
11/12/2013,1700,1.36,1.37,1.36,1.36
11/12/2013,1800,1.36,1.36,1.36,1.36
11/12/2013,1900,1.36,1.36,1.36,1.36
11/12/2013,2000,1.36,1.36,1.36,1.36
11/12/2013,2100,1.36,1.36,1.36,1.36
11/12/2013,2200,1.36,1.36,1.36,1.36
11/12/2013,2300,1.36,1.36,1.36,1.36
11/13/2013,100,1.36,1.36,1.36,1.36
11/13/2013,200,1.36,1.36,1.36,1.36
11/13/2013,300,1.36,1.36,1.36,1.36
11/13/2013,400,1.36,1.36,1.36,1.36
11/13/2013,500,1.36,1.36,1.36,1.36
11/13/2013,600,1.36,1.36,1.36,1.36
11/13/2013,700,1.36,1.36,1.36,1.36
11/13/2013,800,1.36,1.36,1.36,1.36
11/13/2013,900,1.36,1.36,1.36,1.36
11/13/2013,1000,1.36,1.36,1.36,1.36
11/13/2013,1100,1.36,1.36,1.36,1.36
11/13/2013,1200,1.36,1.36,1.36,1.36
11/13/2013,1300,1.36,1.36,1.36,1.36
11/13/2013,1400,1.36,1.36,1.36,1.36
11/13/2013,1500,1.36,1.36,1.36,1.36
11/13/2013,1600,1.36,1.36,1.36,1.36
11/13/2013,1700,1.36,1.36,1.36,1.36
11/13/2013,1800,1.36,1.37,1.36,1.37
11/13/2013,1900,1.37,1.37,1.36,1.36
11/13/2013,2000,1.36,1.37,1.36,1.36
11/13/2013,2100,1.36,1.37,1.36,1.37
11/13/2013,2200,1.37,1.37,1.37,1.37
11/13/2013,2300,1.37,1.37,1.37,1.37
11/14/2013,100,1.37,1.37,1.37,1.37
11/14/2013,200,1.37,1.37,1.37,1.37
11/14/2013,300,1.37,1.37,1.37,1.37
11/14/2013,400,1.37,1.37,1.37,1.37
11/14/2013,500,1.37,1.37,1.37,1.37
11/14/2013,600,1.37,1.37,1.37,1.37
11/14/2013,700,1.37,1.37,1.37,1.37
11/14/2013,800,1.37,1.37,1.37,1.37
11/14/2013,900,1.37,1.37,1.36,1.37
11/14/2013,1000,1.37,1.37,1.36,1.37
11/14/2013,1100,1.36,1.37,1.36,1.36
11/14/2013,1200,1.36,1.36,1.36,1.36
11/14/2013,1300,1.36,1.36,1.36,1.36
11/14/2013,1400,1.36,1.36,1.36,1.36
11/14/2013,1500,1.36,1.37,1.36,1.37
11/14/2013,1600,1.37,1.37,1.36,1.37
11/14/2013,1700,1.36,1.37,1.36,1.37
11/14/2013,1800,1.37,1.37,1.36,1.37
11/14/2013,1900,1.37,1.37,1.37,1.37
11/14/2013,2000,1.37,1.37,1.36,1.36
11/14/2013,2100,1.36,1.37,1.36,1.37
11/14/2013,2200,1.37,1.37,1.36,1.37
11/14/2013,2300,1.37,1.37,1.37,1.37
11/15/2013,100,1.37,1.37,1.36,1.36
11/15/2013,200,1.36,1.36,1.36,1.36
11/15/2013,300,1.36,1.37,1.36,1.37
11/15/2013,400,1.37,1.37,1.36,1.36
11/15/2013,500,1.36,1.36,1.36,1.36
11/15/2013,600,1.36,1.36,1.36,1.36
11/15/2013,700,1.36,1.36,1.36,1.36
11/15/2013,800,1.36,1.37,1.36,1.37
11/15/2013,900,1.37,1.37,1.36,1.36
11/15/2013,1000,1.36,1.37,1.36,1.36
11/15/2013,1100,1.36,1.37,1.36,1.36
11/15/2013,1200,1.36,1.36,1.36,1.36
11/15/2013,1300,1.36,1.36,1.36,1.36
11/15/2013,1400,1.36,1.37,1.36,1.36
11/15/2013,1500,1.36,1.37,1.36,1.37
11/15/2013,1600,1.37,1.37,1.37,1.37
11/15/2013,1700,1.37,1.37,1.37,1.37
11/15/2013,1800,1.37,1.37,1.37,1.37
11/15/2013,1900,1.37,1.37,1.37,1.37
11/15/2013,2000,1.37,1.37,1.37,1.37
11/15/2013,2100,1.37,1.37,1.37,1.37
11/15/2013,2200,1.37,1.37,1.37,1.37
11/15/2013,2300,1.37,1.37,1.37,1.37
11/18/2013,100,1.37,1.37,1.37,1.37
11/18/2013,200,1.37,1.37,1.37,1.37
11/18/2013,300,1.37,1.37,1.37,1.37
11/18/2013,400,1.37,1.37,1.37,1.37
11/18/2013,500,1.37,1.37,1.37,1.37
11/18/2013,600,1.37,1.37,1.37,1.37
11/18/2013,700,1.37,1.37,1.37,1.37
11/18/2013,800,1.37,1.37,1.37,1.37
11/18/2013,900,1.37,1.37,1.37,1.37
11/18/2013,1000,1.37,1.37,1.37,1.37
11/18/2013,1100,1.37,1.37,1.37,1.37
11/18/2013,1200,1.37,1.37,1.37,1.37
11/18/2013,1300,1.37,1.37,1.37,1.37
11/18/2013,1400,1.37,1.37,1.37,1.37
11/18/2013,1500,1.37,1.37,1.37,1.37
11/18/2013,1600,1.37,1.37,1.37,1.37
11/18/2013,1700,1.37,1.37,1.37,1.37
11/18/2013,1800,1.37,1.37,1.37,1.37
11/18/2013,1900,1.37,1.37,1.37,1.37
11/18/2013,2000,1.37,1.37,1.37,1.37
11/18/2013,2100,1.37,1.37,1.37,1.37
11/18/2013,2200,1.37,1.37,1.37,1.37
11/18/2013,2300,1.37,1.37,1.37,1.37
11/19/2013,100,1.37,1.37,1.37,1.37
11/19/2013,200,1.37,1.37,1.37,1.37
11/19/2013,300,1.37,1.37,1.37,1.37
11/19/2013,400,1.37,1.37,1.37,1.37
11/19/2013,500,1.37,1.37,1.37,1.37
11/19/2013,600,1.37,1.37,1.37,1.37
11/19/2013,700,1.37,1.37,1.37,1.37
11/19/2013,800,1.37,1.37,1.37,1.37
11/19/2013,900,1.37,1.37,1.37,1.37
11/19/2013,1000,1.37,1.37,1.37,1.37
11/19/2013,1100,1.37,1.37,1.37,1.37
11/19/2013,1200,1.37,1.37,1.37,1.37
11/19/2013,1300,1.37,1.37,1.37,1.37
11/19/2013,1400,1.37,1.37,1.37,1.37
11/19/2013,1500,1.37,1.37,1.37,1.37
11/19/2013,1600,1.37,1.37,1.37,1.37
11/19/2013,1700,1.37,1.37,1.37,1.37
11/19/2013,1800,1.37,1.37,1.37,1.37
11/19/2013,1900,1.37,1.37,1.37,1.37
11/19/2013,2000,1.37,1.37,1.37,1.37
11/19/2013,2100,1.37,1.37,1.37,1.37
11/19/2013,2200,1.37,1.37,1.37,1.37
11/19/2013,2300,1.37,1.37,1.37,1.37
11/20/2013,100,1.37,1.38,1.37,1.38
11/20/2013,200,1.38,1.38,1.37,1.38
11/20/2013,300,1.38,1.38,1.37,1.37
11/20/2013,400,1.37,1.38,1.37,1.37
11/20/2013,500,1.37,1.38,1.37,1.37
11/20/2013,600,1.37,1.38,1.37,1.37
11/20/2013,700,1.37,1.37,1.37,1.37
11/20/2013,800,1.37,1.37,1.37,1.37
11/20/2013,900,1.37,1.37,1.37,1.37
11/20/2013,1000,1.37,1.37,1.37,1.37
11/20/2013,1100,1.37,1.37,1.37,1.37
11/20/2013,1200,1.37,1.37,1.37,1.37
11/20/2013,1300,1.37,1.37,1.37,1.37
11/20/2013,1400,1.37,1.37,1.37,1.37
11/20/2013,1500,1.37,1.37,1.37,1.37
11/20/2013,1600,1.37,1.37,1.37,1.37
11/20/2013,1700,1.37,1.37,1.36,1.37
11/20/2013,1800,1.37,1.37,1.36,1.36
11/20/2013,1900,1.36,1.36,1.36,1.36
11/20/2013,2000,1.36,1.36,1.36,1.36
11/20/2013,2100,1.36,1.36,1.36,1.36
11/20/2013,2200,1.36,1.36,1.36,1.36
11/20/2013,2300,1.36,1.36,1.36,1.36
11/21/2013,100,1.36,1.36,1.36,1.36
11/21/2013,200,1.36,1.36,1.36,1.36
11/21/2013,300,1.36,1.36,1.36,1.36
11/21/2013,400,1.36,1.36,1.36,1.36
11/21/2013,500,1.36,1.36,1.36,1.36
11/21/2013,600,1.36,1.36,1.36,1.36
11/21/2013,700,1.36,1.36,1.36,1.36
11/21/2013,800,1.36,1.36,1.36,1.36
11/21/2013,900,1.36,1.36,1.36,1.36
11/21/2013,1000,1.36,1.36,1.36,1.36
11/21/2013,1100,1.36,1.36,1.36,1.36
11/21/2013,1200,1.36,1.36,1.36,1.36
11/21/2013,1300,1.36,1.37,1.36,1.37
11/21/2013,1400,1.37,1.37,1.36,1.37
11/21/2013,1500,1.37,1.37,1.36,1.37
11/21/2013,1600,1.37,1.37,1.36,1.36
11/21/2013,1700,1.36,1.37,1.36,1.37
11/21/2013,1800,1.37,1.37,1.37,1.37
11/21/2013,1900,1.37,1.37,1.37,1.37
11/21/2013,2000,1.37,1.37,1.36,1.36
11/21/2013,2100,1.36,1.37,1.36,1.37
11/21/2013,2200,1.37,1.37,1.37,1.37
11/21/2013,2300,1.37,1.37,1.37,1.37
11/22/2013,100,1.37,1.37,1.37,1.37
11/22/2013,200,1.37,1.37,1.37,1.37
11/22/2013,300,1.37,1.37,1.37,1.37
11/22/2013,400,1.37,1.37,1.37,1.37
11/22/2013,500,1.37,1.37,1.37,1.37
11/22/2013,600,1.37,1.37,1.37,1.37
11/22/2013,700,1.37,1.37,1.37,1.37
11/22/2013,800,1.37,1.37,1.37,1.37
11/22/2013,900,1.37,1.37,1.37,1.37
11/22/2013,1000,1.37,1.37,1.37,1.37
11/22/2013,1100,1.37,1.37,1.37,1.37
11/22/2013,1200,1.37,1.37,1.37,1.37
11/22/2013,1300,1.37,1.37,1.37,1.37
11/22/2013,1400,1.37,1.37,1.37,1.37
11/22/2013,1500,1.37,1.37,1.37,1.37
11/22/2013,1600,1.37,1.37,1.37,1.37
11/22/2013,1700,1.37,1.37,1.37,1.37
11/22/2013,1800,1.37,1.37,1.37,1.37
11/22/2013,1900,1.37,1.37,1.37,1.37
11/22/2013,2000,1.37,1.37,1.37,1.37
11/22/2013,2100,1.37,1.37,1.37,1.37
11/22/2013,2200,1.37,1.37,1.37,1.37
11/22/2013,2300,1.37,1.38,1.37,1.38
11/25/2013,100,1.37,1.38,1.37,1.37
11/25/2013,200,1.37,1.37,1.37,1.37
11/25/2013,300,1.37,1.37,1.37,1.37
11/25/2013,400,1.37,1.37,1.37,1.37
11/25/2013,500,1.37,1.37,1.37,1.37
11/25/2013,600,1.37,1.37,1.37,1.37
11/25/2013,700,1.37,1.37,1.37,1.37
11/25/2013,800,1.37,1.37,1.37,1.37
11/25/2013,900,1.37,1.37,1.37,1.37
11/25/2013,1000,1.37,1.37,1.37,1.37
11/25/2013,1100,1.37,1.37,1.37,1.37
11/25/2013,1200,1.37,1.37,1.37,1.37
11/25/2013,1300,1.37,1.37,1.37,1.37
11/25/2013,1400,1.37,1.37,1.37,1.37
11/25/2013,1500,1.37,1.37,1.37,1.37
11/25/2013,1600,1.37,1.37,1.37,1.37
11/25/2013,1700,1.37,1.37,1.37,1.37
11/25/2013,1800,1.37,1.37,1.37,1.37
11/25/2013,1900,1.37,1.37,1.37,1.37
11/25/2013,2000,1.37,1.37,1.37,1.37
11/25/2013,2100,1.37,1.37,1.37,1.37
11/25/2013,2200,1.37,1.37,1.37,1.37
11/25/2013,2300,1.37,1.37,1.37,1.37
11/26/2013,100,1.37,1.37,1.37,1.37
11/26/2013,200,1.37,1.37,1.37,1.37
11/26/2013,300,1.37,1.37,1.37,1.37
11/26/2013,400,1.37,1.37,1.37,1.37
11/26/2013,500,1.37,1.37,1.37,1.37
11/26/2013,600,1.37,1.37,1.37,1.37
11/26/2013,700,1.37,1.37,1.37,1.37
11/26/2013,800,1.37,1.37,1.37,1.37
11/26/2013,900,1.37,1.37,1.37,1.37
11/26/2013,1000,1.37,1.38,1.37,1.38
11/26/2013,1100,1.38,1.38,1.37,1.37
11/26/2013,1200,1.37,1.37,1.37,1.37
11/26/2013,1300,1.37,1.37,1.37,1.37
11/26/2013,1400,1.37,1.37,1.37,1.37
11/26/2013,1500,1.37,1.37,1.37,1.37
11/26/2013,1600,1.37,1.37,1.37,1.37
11/26/2013,1700,1.37,1.38,1.37,1.38
11/26/2013,1800,1.38,1.38,1.37,1.37
11/26/2013,1900,1.37,1.38,1.37,1.38
11/26/2013,2000,1.38,1.38,1.37,1.38
11/26/2013,2100,1.38,1.38,1.38,1.38
11/26/2013,2200,1.38,1.38,1.38,1.38
11/26/2013,2300,1.38,1.38,1.38,1.38
11/27/2013,100,1.38,1.38,1.38,1.38
11/27/2013,200,1.38,1.38,1.38,1.38
11/27/2013,300,1.38,1.38,1.38,1.38
11/27/2013,400,1.38,1.38,1.38,1.38
11/27/2013,500,1.38,1.38,1.38,1.38
11/27/2013,600,1.38,1.38,1.38,1.38
11/27/2013,700,1.38,1.38,1.38,1.38
11/27/2013,800,1.38,1.38,1.38,1.38
11/27/2013,900,1.38,1.38,1.38,1.38
11/27/2013,1000,1.38,1.38,1.38,1.38
11/27/2013,1100,1.38,1.38,1.38,1.38
11/27/2013,1200,1.38,1.38,1.38,1.38
11/27/2013,1300,1.38,1.38,1.38,1.38
11/27/2013,1400,1.38,1.38,1.38,1.38
11/27/2013,1500,1.38,1.38,1.38,1.38
11/27/2013,1600,1.38,1.38,1.38,1.38
11/27/2013,1700,1.38,1.38,1.38,1.38
11/27/2013,1800,1.38,1.38,1.38,1.38
11/27/2013,1900,1.38,1.38,1.38,1.38
11/27/2013,2000,1.38,1.38,1.38,1.38
11/27/2013,2100,1.38,1.38,1.38,1.38
11/27/2013,2200,1.38,1.38,1.38,1.38
11/27/2013,2300,1.38,1.38,1.38,1.38
11/28/2013,100,1.38,1.38,1.38,1.38
11/28/2013,200,1.38,1.38,1.38,1.38
11/28/2013,300,1.38,1.38,1.38,1.38
11/28/2013,400,1.38,1.38,1.38,1.38
11/28/2013,500,1.38,1.38,1.38,1.38
11/28/2013,600,1.38,1.38,1.38,1.38
11/28/2013,700,1.38,1.38,1.38,1.38
11/28/2013,800,1.38,1.38,1.38,1.38
11/28/2013,900,1.38,1.38,1.38,1.38
11/28/2013,1000,1.38,1.38,1.38,1.38
11/28/2013,1100,1.38,1.38,1.38,1.38
11/28/2013,1200,1.38,1.38,1.38,1.38
11/28/2013,1300,1.38,1.38,1.38,1.38
11/28/2013,1400,1.38,1.38,1.38,1.38
11/28/2013,1500,1.38,1.38,1.38,1.38
11/28/2013,1600,1.38,1.38,1.38,1.38
11/28/2013,1700,1.38,1.38,1.38,1.38
11/28/2013,1800,1.38,1.38,1.38,1.38
11/28/2013,1900,1.38,1.38,1.38,1.38
11/29/2013,100,1.38,1.38,1.38,1.38
11/29/2013,200,1.38,1.38,1.38,1.38
11/29/2013,300,1.38,1.38,1.38,1.38
11/29/2013,400,1.38,1.38,1.38,1.38
11/29/2013,500,1.38,1.38,1.38,1.38
11/29/2013,600,1.38,1.38,1.38,1.38
11/29/2013,700,1.38,1.38,1.38,1.38
11/29/2013,800,1.38,1.38,1.38,1.38
11/29/2013,900,1.38,1.38,1.38,1.38
11/29/2013,1000,1.38,1.38,1.38,1.38
11/29/2013,1100,1.38,1.38,1.38,1.38
11/29/2013,1200,1.38,1.38,1.38,1.38
11/29/2013,1300,1.38,1.38,1.38,1.38
11/29/2013,1400,1.38,1.38,1.38,1.38
11/29/2013,1500,1.38,1.38,1.38,1.38
11/29/2013,1600,1.38,1.38,1.38,1.38
11/29/2013,1700,1.38,1.38,1.38,1.38
11/29/2013,1800,1.38,1.38,1.38,1.38
11/29/2013,1900,1.38,1.38,1.38,1.38
11/29/2013,2000,1.38,1.38,1.38,1.38
12/02/2013,100,1.38,1.38,1.38,1.38
12/02/2013,200,1.38,1.38,1.38,1.38
12/02/2013,300,1.38,1.38,1.38,1.38
12/02/2013,400,1.38,1.38,1.38,1.38
12/02/2013,500,1.38,1.38,1.38,1.38
12/02/2013,600,1.38,1.38,1.38,1.38
12/02/2013,700,1.38,1.38,1.38,1.38
12/02/2013,800,1.38,1.38,1.38,1.38
12/02/2013,900,1.38,1.38,1.38,1.38
12/02/2013,1000,1.38,1.38,1.38,1.38
12/02/2013,1100,1.38,1.38,1.37,1.37
12/02/2013,1200,1.37,1.38,1.37,1.37
12/02/2013,1300,1.37,1.37,1.37,1.37
12/02/2013,1400,1.37,1.37,1.37,1.37
12/02/2013,1500,1.37,1.37,1.37,1.37
12/02/2013,1600,1.37,1.37,1.37,1.37
12/02/2013,1700,1.37,1.38,1.37,1.38
12/02/2013,1800,1.38,1.38,1.37,1.37
12/02/2013,1900,1.37,1.37,1.37,1.37
12/02/2013,2000,1.37,1.37,1.37,1.37
12/02/2013,2100,1.37,1.37,1.37,1.37
12/02/2013,2200,1.37,1.37,1.37,1.37
12/02/2013,2300,1.37,1.37,1.37,1.37
12/03/2013,100,1.37,1.37,1.37,1.37
12/03/2013,200,1.37,1.37,1.37,1.37
12/03/2013,300,1.37,1.37,1.37,1.37
12/03/2013,400,1.37,1.37,1.37,1.37
12/03/2013,500,1.37,1.37,1.37,1.37
12/03/2013,600,1.37,1.37,1.37,1.37
12/03/2013,700,1.37,1.37,1.37,1.37
12/03/2013,800,1.37,1.37,1.37,1.37
12/03/2013,900,1.37,1.37,1.37,1.37
12/03/2013,1000,1.37,1.38,1.37,1.38
12/03/2013,1100,1.38,1.38,1.38,1.38
12/03/2013,1200,1.38,1.38,1.38,1.38
12/03/2013,1300,1.38,1.38,1.38,1.38
12/03/2013,1400,1.38,1.38,1.38,1.38
12/03/2013,1500,1.38,1.38,1.38,1.38
12/03/2013,1600,1.38,1.38,1.38,1.38
12/03/2013,1700,1.38,1.38,1.38,1.38
12/03/2013,1800,1.38,1.38,1.38,1.38
12/03/2013,1900,1.38,1.38,1.38,1.38
12/03/2013,2000,1.38,1.38,1.38,1.38
12/03/2013,2100,1.38,1.38,1.38,1.38
12/03/2013,2200,1.38,1.38,1.38,1.38
12/03/2013,2300,1.38,1.38,1.38,1.38
12/04/2013,100,1.38,1.38,1.38,1.38
12/04/2013,200,1.38,1.38,1.38,1.38
12/04/2013,300,1.38,1.38,1.38,1.38
12/04/2013,400,1.38,1.38,1.38,1.38
12/04/2013,500,1.38,1.38,1.38,1.38
12/04/2013,600,1.38,1.38,1.38,1.38
12/04/2013,700,1.38,1.38,1.38,1.38
12/04/2013,800,1.38,1.38,1.38,1.38
12/04/2013,900,1.38,1.38,1.38,1.38
12/04/2013,1000,1.38,1.38,1.38,1.38
12/04/2013,1100,1.38,1.38,1.38,1.38
12/04/2013,1200,1.38,1.38,1.38,1.38
12/04/2013,1300,1.38,1.38,1.38,1.38
12/04/2013,1400,1.38,1.38,1.38,1.38
12/04/2013,1500,1.38,1.38,1.37,1.37
12/04/2013,1600,1.37,1.37,1.37,1.37
12/04/2013,1700,1.37,1.38,1.37,1.37
12/04/2013,1800,1.37,1.38,1.37,1.37
12/04/2013,1900,1.37,1.38,1.37,1.38
12/04/2013,2000,1.38,1.38,1.38,1.38
12/04/2013,2100,1.38,1.38,1.38,1.38
12/04/2013,2200,1.38,1.38,1.38,1.38
12/04/2013,2300,1.38,1.38,1.38,1.38
12/05/2013,100,1.38,1.38,1.38,1.38
12/05/2013,200,1.38,1.38,1.38,1.38
12/05/2013,300,1.38,1.38,1.38,1.38
12/05/2013,400,1.38,1.38,1.38,1.38
12/05/2013,500,1.38,1.38,1.38,1.38
12/05/2013,600,1.38,1.38,1.38,1.38
12/05/2013,700,1.38,1.38,1.38,1.38
12/05/2013,800,1.38,1.38,1.38,1.38
12/05/2013,900,1.38,1.38,1.38,1.38
12/05/2013,1000,1.38,1.38,1.38,1.38
12/05/2013,1100,1.38,1.38,1.38,1.38
12/05/2013,1200,1.38,1.38,1.38,1.38
12/05/2013,1300,1.38,1.38,1.38,1.38
12/05/2013,1400,1.38,1.38,1.38,1.38
12/05/2013,1500,1.38,1.38,1.37,1.38
12/05/2013,1600,1.38,1.38,1.38,1.38
12/05/2013,1700,1.38,1.39,1.38,1.38
12/05/2013,1800,1.39,1.39,1.38,1.39
12/05/2013,1900,1.39,1.39,1.39,1.39
12/05/2013,2000,1.39,1.39,1.39,1.39
12/05/2013,2100,1.39,1.39,1.39,1.39
12/05/2013,2200,1.39,1.39,1.39,1.39
12/05/2013,2300,1.39,1.39,1.39,1.39
12/06/2013,100,1.39,1.39,1.39,1.39
12/06/2013,200,1.39,1.39,1.39,1.39
12/06/2013,300,1.39,1.39,1.39,1.39
12/06/2013,400,1.39,1.39,1.39,1.39
12/06/2013,500,1.39,1.39,1.39,1.39
12/06/2013,600,1.39,1.39,1.39,1.39
12/06/2013,700,1.39,1.39,1.39,1.39
12/06/2013,800,1.39,1.39,1.38,1.39
12/06/2013,900,1.38,1.39,1.38,1.39
12/06/2013,1000,1.39,1.39,1.38,1.39
12/06/2013,1100,1.39,1.39,1.38,1.39
12/06/2013,1200,1.39,1.39,1.39,1.39
12/06/2013,1300,1.39,1.39,1.39,1.39
12/06/2013,1400,1.39,1.39,1.39,1.39
12/06/2013,1500,1.39,1.39,1.38,1.39
12/06/2013,1600,1.39,1.39,1.39,1.39
12/06/2013,1700,1.39,1.39,1.39,1.39
12/06/2013,1800,1.39,1.39,1.39,1.39
12/06/2013,1900,1.39,1.39,1.39,1.39
12/06/2013,2000,1.39,1.39,1.39,1.39
12/06/2013,2100,1.39,1.39,1.39,1.39
12/06/2013,2200,1.39,1.39,1.39,1.39
12/06/2013,2300,1.39,1.39,1.39,1.39
12/09/2013,100,1.39,1.39,1.39,1.39
12/09/2013,200,1.39,1.39,1.39,1.39
12/09/2013,300,1.39,1.39,1.39,1.39
12/09/2013,400,1.39,1.39,1.39,1.39
12/09/2013,500,1.39,1.39,1.39,1.39
12/09/2013,600,1.39,1.39,1.39,1.39
12/09/2013,700,1.39,1.39,1.39,1.39
12/09/2013,800,1.39,1.39,1.39,1.39
12/09/2013,900,1.39,1.39,1.39,1.39
12/09/2013,1000,1.39,1.39,1.39,1.39
12/09/2013,1100,1.39,1.39,1.39,1.39
12/09/2013,1200,1.39,1.39,1.39,1.39
12/09/2013,1300,1.39,1.39,1.39,1.39
12/09/2013,1400,1.39,1.39,1.39,1.39
12/09/2013,1500,1.39,1.39,1.39,1.39
12/09/2013,1600,1.39,1.39,1.39,1.39
12/09/2013,1700,1.39,1.39,1.39,1.39
12/09/2013,1800,1.39,1.39,1.39,1.39
12/09/2013,1900,1.39,1.39,1.39,1.39
12/09/2013,2000,1.39,1.39,1.39,1.39
12/09/2013,2100,1.39,1.39,1.39,1.39
12/09/2013,2200,1.39,1.39,1.39,1.39
12/09/2013,2300,1.39,1.39,1.39,1.39
12/10/2013,100,1.39,1.39,1.39,1.39
12/10/2013,200,1.39,1.39,1.39,1.39
12/10/2013,300,1.39,1.39,1.39,1.39
12/10/2013,400,1.39,1.40,1.39,1.40
12/10/2013,500,1.40,1.40,1.39,1.39
12/10/2013,600,1.39,1.40,1.39,1.40
12/10/2013,700,1.40,1.40,1.39,1.39
12/10/2013,800,1.39,1.39,1.39,1.39
12/10/2013,900,1.39,1.39,1.39,1.39
12/10/2013,1000,1.39,1.40,1.39,1.39
12/10/2013,1100,1.39,1.39,1.39,1.39
12/10/2013,1200,1.39,1.39,1.39,1.39
12/10/2013,1300,1.39,1.39,1.39,1.39
12/10/2013,1400,1.39,1.39,1.39,1.39
12/10/2013,1500,1.39,1.40,1.39,1.40
12/10/2013,1600,1.40,1.40,1.40,1.40
12/10/2013,1700,1.40,1.40,1.40,1.40
12/10/2013,1800,1.40,1.40,1.40,1.40
12/10/2013,1900,1.40,1.40,1.40,1.40
12/10/2013,2000,1.40,1.40,1.40,1.40
12/10/2013,2100,1.40,1.40,1.40,1.40
12/10/2013,2200,1.40,1.40,1.40,1.40
12/10/2013,2300,1.40,1.40,1.40,1.40
12/11/2013,100,1.40,1.40,1.40,1.40
12/11/2013,200,1.40,1.40,1.40,1.40
12/11/2013,300,1.40,1.40,1.39,1.39
12/11/2013,400,1.39,1.40,1.39,1.39
12/11/2013,500,1.39,1.40,1.39,1.40
12/11/2013,600,1.40,1.40,1.40,1.40
12/11/2013,700,1.40,1.40,1.40,1.40
12/11/2013,800,1.40,1.40,1.39,1.40
12/11/2013,900,1.40,1.40,1.40,1.40
12/11/2013,1000,1.40,1.40,1.39,1.40
12/11/2013,1100,1.40,1.40,1.40,1.40
12/11/2013,1200,1.40,1.40,1.40,1.40
12/11/2013,1300,1.40,1.40,1.40,1.40
12/11/2013,1400,1.40,1.40,1.40,1.40
12/11/2013,1500,1.40,1.40,1.40,1.40
12/11/2013,1600,1.40,1.40,1.40,1.40
12/11/2013,1700,1.40,1.40,1.40,1.40
12/11/2013,1800,1.40,1.40,1.40,1.40
12/11/2013,1900,1.40,1.40,1.40,1.40
12/11/2013,2000,1.40,1.40,1.40,1.40
12/11/2013,2100,1.40,1.40,1.40,1.40
12/11/2013,2200,1.40,1.40,1.40,1.40
12/11/2013,2300,1.40,1.40,1.40,1.40
12/12/2013,100,1.40,1.40,1.40,1.40
12/12/2013,200,1.40,1.40,1.40,1.40
12/12/2013,300,1.40,1.40,1.40,1.40
12/12/2013,400,1.40,1.40,1.40,1.40
12/12/2013,500,1.40,1.40,1.40,1.40
12/12/2013,600,1.40,1.40,1.40,1.40
12/12/2013,700,1.40,1.40,1.40,1.40
12/12/2013,800,1.40,1.40,1.40,1.40
12/12/2013,900,1.40,1.40,1.40,1.40
12/12/2013,1000,1.40,1.40,1.40,1.40
12/12/2013,1100,1.40,1.40,1.40,1.40
12/12/2013,1200,1.40,1.40,1.40,1.40
12/12/2013,1300,1.40,1.40,1.40,1.40
12/12/2013,1400,1.40,1.40,1.40,1.40
12/12/2013,1500,1.40,1.40,1.39,1.40
12/12/2013,1600,1.40,1.40,1.39,1.40
12/12/2013,1700,1.40,1.40,1.39,1.39
12/12/2013,1800,1.39,1.40,1.39,1.39
12/12/2013,1900,1.39,1.40,1.39,1.39
12/12/2013,2000,1.39,1.39,1.39,1.39
12/12/2013,2100,1.39,1.39,1.39,1.39
12/12/2013,2200,1.39,1.39,1.39,1.39
12/12/2013,2300,1.39,1.40,1.39,1.39
12/13/2013,100,1.39,1.39,1.39,1.39
12/13/2013,200,1.39,1.39,1.39,1.39
12/13/2013,300,1.39,1.39,1.39,1.39
12/13/2013,400,1.39,1.39,1.39,1.39
12/13/2013,500,1.39,1.40,1.39,1.40
12/13/2013,600,1.39,1.40,1.39,1.39
12/13/2013,700,1.39,1.39,1.39,1.39
12/13/2013,800,1.39,1.39,1.39,1.39
12/13/2013,900,1.39,1.40,1.39,1.39
12/13/2013,1000,1.39,1.40,1.39,1.40
12/13/2013,1100,1.40,1.40,1.39,1.39
12/13/2013,1200,1.39,1.39,1.39,1.39
12/13/2013,1300,1.39,1.39,1.39,1.39
12/13/2013,1400,1.39,1.39,1.39,1.39
12/13/2013,1500,1.39,1.39,1.39,1.39
12/13/2013,1600,1.39,1.39,1.39,1.39
12/13/2013,1700,1.39,1.39,1.39,1.39
12/13/2013,1800,1.39,1.39,1.39,1.39
12/13/2013,1900,1.39,1.39,1.39,1.39
12/13/2013,2000,1.39,1.39,1.39,1.39
12/13/2013,2100,1.39,1.39,1.39,1.39
12/13/2013,2200,1.39,1.39,1.39,1.39
12/13/2013,2300,1.39,1.39,1.39,1.39
12/16/2013,100,1.39,1.39,1.39,1.39
12/16/2013,200,1.39,1.39,1.39,1.39
12/16/2013,300,1.39,1.39,1.39,1.39
12/16/2013,400,1.39,1.40,1.39,1.40
12/16/2013,500,1.40,1.40,1.39,1.40
12/16/2013,600,1.40,1.40,1.39,1.39
12/16/2013,700,1.39,1.39,1.39,1.39
12/16/2013,800,1.39,1.40,1.39,1.39
12/16/2013,900,1.39,1.40,1.39,1.39
12/16/2013,1000,1.39,1.40,1.39,1.39
12/16/2013,1100,1.39,1.40,1.39,1.40
12/16/2013,1200,1.40,1.40,1.40,1.40
12/16/2013,1300,1.40,1.40,1.40,1.40
12/16/2013,1400,1.40,1.40,1.40,1.40
12/16/2013,1500,1.40,1.40,1.40,1.40
12/16/2013,1600,1.40,1.40,1.39,1.40
12/16/2013,1700,1.40,1.40,1.39,1.39
12/16/2013,1800,1.39,1.40,1.39,1.39
12/16/2013,1900,1.40,1.40,1.39,1.39
12/16/2013,2000,1.39,1.40,1.39,1.39
12/16/2013,2100,1.39,1.40,1.39,1.40
12/16/2013,2200,1.40,1.40,1.40,1.40
12/16/2013,2300,1.40,1.40,1.40,1.40
12/17/2013,100,1.40,1.40,1.40,1.40
12/17/2013,200,1.40,1.40,1.39,1.39
12/17/2013,300,1.39,1.40,1.39,1.40
12/17/2013,400,1.40,1.40,1.40,1.40
12/17/2013,500,1.40,1.40,1.40,1.40
12/17/2013,600,1.40,1.40,1.40,1.40
12/17/2013,700,1.40,1.40,1.40,1.40
12/17/2013,800,1.40,1.40,1.40,1.40
12/17/2013,900,1.40,1.40,1.40,1.40
12/17/2013,1000,1.40,1.40,1.40,1.40
12/17/2013,1100,1.40,1.40,1.40,1.40
12/17/2013,1200,1.40,1.40,1.40,1.40
12/17/2013,1300,1.40,1.40,1.39,1.39
12/17/2013,1400,1.39,1.40,1.39,1.39
12/17/2013,1500,1.39,1.40,1.39,1.40
12/17/2013,1600,1.40,1.40,1.39,1.39
12/17/2013,1700,1.39,1.39,1.39,1.39
12/17/2013,1800,1.39,1.40,1.39,1.39
12/17/2013,1900,1.39,1.40,1.39,1.39
12/17/2013,2000,1.39,1.40,1.39,1.40
12/17/2013,2100,1.40,1.40,1.40,1.40
12/17/2013,2200,1.40,1.40,1.40,1.40
12/17/2013,2300,1.40,1.40,1.40,1.40
12/18/2013,100,1.40,1.40,1.40,1.40
12/18/2013,200,1.40,1.40,1.40,1.40
12/18/2013,300,1.40,1.40,1.40,1.40
12/18/2013,400,1.40,1.40,1.40,1.40
12/18/2013,500,1.40,1.40,1.40,1.40
12/18/2013,600,1.40,1.40,1.40,1.40
12/18/2013,700,1.40,1.40,1.40,1.40
12/18/2013,800,1.40,1.40,1.40,1.40
12/18/2013,900,1.40,1.40,1.40,1.40
12/18/2013,1000,1.40,1.40,1.40,1.40
12/18/2013,1100,1.40,1.40,1.39,1.39
12/18/2013,1200,1.39,1.39,1.39,1.39
12/18/2013,1300,1.39,1.40,1.39,1.39
12/18/2013,1400,1.39,1.39,1.39,1.39
12/18/2013,1500,1.39,1.39,1.39,1.39
12/18/2013,1600,1.39,1.40,1.39,1.40
12/18/2013,1700,1.40,1.40,1.39,1.40
12/18/2013,1800,1.40,1.40,1.39,1.40
12/18/2013,1900,1.40,1.40,1.39,1.40
12/18/2013,2000,1.40,1.40,1.39,1.40
12/18/2013,2100,1.40,1.40,1.39,1.40
12/18/2013,2200,1.40,1.40,1.39,1.39
12/18/2013,2300,1.39,1.39,1.39,1.39
12/19/2013,100,1.39,1.39,1.39,1.39
12/19/2013,200,1.39,1.39,1.39,1.39
12/19/2013,300,1.39,1.39,1.39,1.39
12/19/2013,400,1.39,1.39,1.38,1.38
12/19/2013,500,1.38,1.39,1.38,1.39
12/19/2013,600,1.39,1.39,1.39,1.39
12/19/2013,700,1.39,1.39,1.39,1.39
12/19/2013,800,1.39,1.39,1.39,1.39
12/19/2013,900,1.39,1.39,1.39,1.39
12/19/2013,1000,1.39,1.39,1.39,1.39
12/19/2013,1100,1.39,1.39,1.39,1.39
12/19/2013,1200,1.39,1.39,1.39,1.39
12/19/2013,1300,1.39,1.39,1.39,1.39
12/19/2013,1400,1.39,1.39,1.39,1.39
12/19/2013,1500,1.39,1.39,1.39,1.39
12/19/2013,1600,1.39,1.39,1.39,1.39
12/19/2013,1700,1.39,1.39,1.38,1.39
12/19/2013,1800,1.39,1.39,1.39,1.39
12/19/2013,1900,1.39,1.39,1.39,1.39
12/19/2013,2000,1.39,1.39,1.39,1.39
12/19/2013,2100,1.39,1.39,1.38,1.39
12/19/2013,2200,1.39,1.39,1.38,1.39
12/19/2013,2300,1.39,1.39,1.38,1.39
12/20/2013,100,1.39,1.39,1.38,1.39
12/20/2013,200,1.39,1.39,1.38,1.38
12/20/2013,300,1.38,1.38,1.38,1.38
12/20/2013,400,1.38,1.38,1.38,1.38
12/20/2013,500,1.38,1.38,1.38,1.38
12/20/2013,600,1.38,1.38,1.38,1.38
12/20/2013,700,1.38,1.38,1.38,1.38
12/20/2013,800,1.38,1.38,1.38,1.38
12/20/2013,900,1.38,1.38,1.38,1.38
12/20/2013,1000,1.38,1.38,1.38,1.38
12/20/2013,1100,1.38,1.38,1.38,1.38
12/20/2013,1200,1.38,1.39,1.38,1.39
12/20/2013,1300,1.39,1.39,1.38,1.38
12/20/2013,1400,1.38,1.39,1.38,1.38
12/20/2013,1500,1.38,1.39,1.38,1.38
12/20/2013,1600,1.38,1.39,1.38,1.39
12/20/2013,1700,1.39,1.39,1.39,1.39
12/20/2013,1800,1.39,1.39,1.39,1.39
12/20/2013,1900,1.39,1.39,1.39,1.39
12/20/2013,2000,1.39,1.39,1.39,1.39
12/20/2013,2100,1.39,1.39,1.39,1.39
12/20/2013,2200,1.39,1.39,1.39,1.39
12/20/2013,2300,1.39,1.39,1.39,1.39
12/23/2013,100,1.39,1.39,1.39,1.39
12/23/2013,200,1.39,1.39,1.39,1.39
12/23/2013,300,1.39,1.39,1.39,1.39
12/23/2013,400,1.39,1.39,1.39,1.39
12/23/2013,500,1.39,1.39,1.39,1.39
12/23/2013,600,1.39,1.39,1.39,1.39
12/23/2013,700,1.39,1.39,1.39,1.39
12/23/2013,800,1.39,1.39,1.39,1.39
12/23/2013,900,1.39,1.39,1.39,1.39
12/23/2013,1000,1.39,1.39,1.39,1.39
12/23/2013,1100,1.39,1.39,1.39,1.39
12/23/2013,1200,1.39,1.39,1.39,1.39
12/23/2013,1300,1.39,1.39,1.39,1.39
12/23/2013,1400,1.39,1.39,1.39,1.39
12/23/2013,1500,1.39,1.39,1.39,1.39
12/23/2013,1600,1.39,1.39,1.39,1.39
12/23/2013,1700,1.39,1.39,1.39,1.39
12/23/2013,1800,1.39,1.39,1.39,1.39
12/23/2013,1900,1.39,1.39,1.39,1.39
12/23/2013,2000,1.39,1.39,1.39,1.39
12/23/2013,2100,1.39,1.39,1.39,1.39
12/23/2013,2200,1.39,1.39,1.39,1.39
12/23/2013,2300,1.39,1.39,1.39,1.39
12/24/2013,100,1.39,1.39,1.39,1.39
12/24/2013,200,1.39,1.39,1.39,1.39
12/24/2013,300,1.39,1.39,1.39,1.39
12/24/2013,400,1.39,1.39,1.39,1.39
12/24/2013,500,1.39,1.39,1.39,1.39
12/24/2013,600,1.39,1.39,1.39,1.39
12/24/2013,700,1.39,1.39,1.39,1.39
12/24/2013,800,1.39,1.39,1.39,1.39
12/24/2013,900,1.39,1.39,1.39,1.39
12/24/2013,1000,1.39,1.39,1.39,1.39
12/24/2013,1100,1.39,1.39,1.39,1.39
12/24/2013,1200,1.39,1.39,1.39,1.39
12/24/2013,1300,1.39,1.39,1.39,1.39
12/24/2013,1400,1.39,1.39,1.39,1.39
12/24/2013,1500,1.39,1.39,1.39,1.39
12/24/2013,1600,1.39,1.39,1.38,1.39
12/24/2013,1700,1.39,1.39,1.39,1.39
12/24/2013,1800,1.39,1.39,1.39,1.39
12/24/2013,1900,1.39,1.39,1.39,1.39
12/24/2013,2000,1.39,1.39,1.39,1.39
12/26/2013,1300,1.39,1.39,1.39,1.39
12/26/2013,1400,1.39,1.39,1.39,1.39
12/26/2013,1500,1.39,1.39,1.39,1.39
12/26/2013,1600,1.39,1.39,1.39,1.39
12/26/2013,1700,1.39,1.39,1.39,1.39
12/26/2013,1800,1.39,1.39,1.39,1.39
12/26/2013,1900,1.39,1.39,1.39,1.39
12/26/2013,2000,1.39,1.39,1.39,1.39
12/26/2013,2100,1.39,1.39,1.39,1.39
12/26/2013,2200,1.39,1.39,1.39,1.39
12/26/2013,2300,1.39,1.39,1.39,1.39
12/27/2013,100,1.39,1.39,1.39,1.39
12/27/2013,200,1.39,1.39,1.39,1.39
12/27/2013,300,1.39,1.39,1.39,1.39
12/27/2013,400,1.39,1.39,1.39,1.39
12/27/2013,500,1.39,1.39,1.39,1.39
12/27/2013,600,1.39,1.39,1.39,1.39
12/27/2013,700,1.39,1.39,1.39,1.39
12/27/2013,800,1.39,1.40,1.39,1.40
12/27/2013,900,1.40,1.40,1.40,1.40
12/27/2013,1000,1.40,1.40,1.40,1.40
12/27/2013,1100,1.40,1.40,1.40,1.40
12/27/2013,1200,1.40,1.40,1.40,1.40
12/27/2013,1300,1.40,1.41,1.40,1.41
12/27/2013,1400,1.41,1.41,1.40,1.40
12/27/2013,1500,1.40,1.40,1.40,1.40
12/27/2013,1600,1.40,1.40,1.40,1.40
12/27/2013,1700,1.40,1.40,1.40,1.40
12/27/2013,1800,1.40,1.40,1.40,1.40
12/27/2013,1900,1.40,1.40,1.40,1.40
12/27/2013,2000,1.40,1.40,1.40,1.40
12/27/2013,2100,1.40,1.40,1.39,1.39
12/27/2013,2200,1.39,1.39,1.39,1.39
12/27/2013,2300,1.39,1.39,1.39,1.39
12/30/2013,100,1.40,1.40,1.39,1.39
12/30/2013,200,1.39,1.40,1.39,1.39
12/30/2013,300,1.40,1.40,1.39,1.39
12/30/2013,400,1.39,1.39,1.39,1.39
12/30/2013,500,1.39,1.39,1.39,1.39
12/30/2013,600,1.39,1.39,1.39,1.39
12/30/2013,700,1.39,1.39,1.39,1.39
12/30/2013,800,1.39,1.39,1.39,1.39
12/30/2013,900,1.39,1.40,1.39,1.40
12/30/2013,1000,1.40,1.40,1.39,1.39
12/30/2013,1100,1.39,1.40,1.39,1.39
12/30/2013,1200,1.39,1.40,1.39,1.40
12/30/2013,1300,1.40,1.40,1.40,1.40
12/30/2013,1400,1.40,1.40,1.40,1.40
12/30/2013,1500,1.40,1.40,1.40,1.40
12/30/2013,1600,1.40,1.40,1.40,1.40
12/30/2013,1700,1.40,1.40,1.40,1.40
12/30/2013,1800,1.40,1.40,1.40,1.40
12/30/2013,1900,1.40,1.40,1.40,1.40
12/30/2013,2000,1.40,1.40,1.40,1.40
12/30/2013,2100,1.40,1.40,1.40,1.40
12/30/2013,2200,1.40,1.40,1.40,1.40
12/30/2013,2300,1.40,1.40,1.40,1.40
12/31/2013,100,1.40,1.40,1.40,1.40
12/31/2013,200,1.40,1.40,1.40,1.40
12/31/2013,300,1.40,1.40,1.40,1.40
12/31/2013,400,1.40,1.40,1.40,1.40
12/31/2013,500,1.40,1.40,1.40,1.40
12/31/2013,600,1.40,1.40,1.40,1.40
12/31/2013,700,1.40,1.40,1.40,1.40
12/31/2013,800,1.40,1.40,1.40,1.40
12/31/2013,900,1.40,1.40,1.40,1.40
12/31/2013,1000,1.40,1.40,1.40,1.40
12/31/2013,1100,1.40,1.40,1.40,1.40
12/31/2013,1200,1.40,1.40,1.40,1.40
12/31/2013,1300,1.40,1.40,1.40,1.40
12/31/2013,1400,1.40,1.40,1.40,1.40
12/31/2013,1500,1.40,1.40,1.40,1.40
12/31/2013,1600,1.40,1.40,1.40,1.40
12/31/2013,1700,1.40,1.40,1.40,1.40
12/31/2013,1800,1.40,1.40,1.40,1.40
12/31/2013,1900,1.40,1.40,1.40,1.40
12/31/2013,2000,1.40,1.40,1.40,1.40
12/31/2013,2100,1.40,1.40,1.39,1.39
12/31/2013,2200,1.39,1.40,1.39,1.40
12/31/2013,2300,1.40,1.40,1.39,1.39
01/02/2014,1300,1.39,1.39,1.39,1.39
01/02/2014,1400,1.39,1.39,1.38,1.38
01/02/2014,1500,1.38,1.39,1.38,1.38
01/02/2014,1600,1.38,1.39,1.38,1.38
01/02/2014,1700,1.38,1.39,1.38,1.39
01/02/2014,1800,1.39,1.39,1.38,1.39
01/02/2014,1900,1.39,1.39,1.39,1.39
01/02/2014,2000,1.39,1.39,1.39,1.39
01/02/2014,2100,1.39,1.39,1.38,1.38
01/02/2014,2200,1.38,1.39,1.38,1.39
01/02/2014,2300,1.39,1.39,1.39,1.39
01/03/2014,100,1.39,1.39,1.39,1.39
01/03/2014,200,1.39,1.39,1.39,1.39
01/03/2014,300,1.39,1.39,1.38,1.39
01/03/2014,400,1.39,1.39,1.38,1.39
01/03/2014,500,1.39,1.39,1.39,1.39
01/03/2014,600,1.39,1.39,1.39,1.39
01/03/2014,700,1.39,1.39,1.38,1.38
01/03/2014,800,1.38,1.38,1.38,1.38
01/03/2014,900,1.38,1.39,1.38,1.38
01/03/2014,1000,1.38,1.39,1.38,1.38
01/03/2014,1100,1.38,1.38,1.38,1.38
01/03/2014,1200,1.38,1.39,1.38,1.38
01/03/2014,1300,1.38,1.38,1.38,1.38
01/03/2014,1400,1.38,1.39,1.38,1.38
01/03/2014,1500,1.38,1.38,1.38,1.38
01/03/2014,1600,1.38,1.38,1.38,1.38
01/03/2014,1700,1.38,1.38,1.38,1.38
01/03/2014,1800,1.38,1.38,1.38,1.38
01/03/2014,1900,1.38,1.38,1.38,1.38
01/03/2014,2000,1.38,1.38,1.38,1.38
01/03/2014,2100,1.38,1.38,1.38,1.38
01/03/2014,2200,1.38,1.38,1.38,1.38
01/03/2014,2300,1.38,1.38,1.38,1.38
01/06/2014,100,1.38,1.38,1.38,1.38
01/06/2014,200,1.38,1.38,1.38,1.38
01/06/2014,300,1.38,1.38,1.38,1.38
01/06/2014,400,1.38,1.38,1.38,1.38
01/06/2014,500,1.38,1.38,1.38,1.38
01/06/2014,600,1.38,1.38,1.38,1.38
01/06/2014,700,1.38,1.38,1.38,1.38
01/06/2014,800,1.38,1.38,1.38,1.38
01/06/2014,900,1.38,1.38,1.38,1.38
01/06/2014,1000,1.38,1.38,1.38,1.38
01/06/2014,1100,1.38,1.38,1.38,1.38
01/06/2014,1200,1.38,1.38,1.38,1.38
01/06/2014,1300,1.38,1.38,1.38,1.38
01/06/2014,1400,1.38,1.38,1.38,1.38
01/06/2014,1500,1.38,1.38,1.38,1.38
01/06/2014,1600,1.38,1.38,1.38,1.38
01/06/2014,1700,1.38,1.38,1.38,1.38
01/06/2014,1800,1.38,1.38,1.38,1.38
01/06/2014,1900,1.38,1.38,1.38,1.38
01/06/2014,2000,1.38,1.38,1.38,1.38
01/06/2014,2100,1.38,1.38,1.38,1.38
01/06/2014,2200,1.38,1.38,1.38,1.38
01/06/2014,2300,1.38,1.38,1.38,1.38
01/07/2014,100,1.38,1.38,1.38,1.38
01/07/2014,200,1.38,1.38,1.38,1.38
01/07/2014,300,1.38,1.38,1.38,1.38
01/07/2014,400,1.38,1.38,1.38,1.38
01/07/2014,500,1.38,1.38,1.38,1.38
01/07/2014,600,1.38,1.38,1.38,1.38
01/07/2014,700,1.38,1.38,1.38,1.38
01/07/2014,800,1.38,1.38,1.38,1.38
01/07/2014,900,1.38,1.38,1.38,1.38
01/07/2014,1000,1.38,1.38,1.38,1.38
01/07/2014,1100,1.38,1.38,1.38,1.38
01/07/2014,1200,1.38,1.38,1.38,1.38
01/07/2014,1300,1.38,1.38,1.38,1.38
01/07/2014,1400,1.38,1.39,1.38,1.38
01/07/2014,1500,1.38,1.38,1.38,1.38
01/07/2014,1600,1.38,1.38,1.38,1.38
01/07/2014,1700,1.38,1.38,1.38,1.38
01/07/2014,1800,1.38,1.38,1.38,1.38
01/07/2014,1900,1.38,1.38,1.38,1.38
01/07/2014,2000,1.38,1.38,1.38,1.38
01/07/2014,2100,1.38,1.38,1.38,1.38
01/07/2014,2200,1.38,1.38,1.38,1.38
01/07/2014,2300,1.38,1.38,1.38,1.38
01/08/2014,100,1.38,1.38,1.38,1.38
01/08/2014,200,1.38,1.38,1.38,1.38
01/08/2014,300,1.38,1.38,1.38,1.38
01/08/2014,400,1.38,1.38,1.38,1.38
01/08/2014,500,1.38,1.38,1.38,1.38
01/08/2014,600,1.38,1.38,1.38,1.38
01/08/2014,700,1.38,1.38,1.38,1.38
01/08/2014,800,1.38,1.38,1.38,1.38
01/08/2014,900,1.38,1.38,1.38,1.38
01/08/2014,1000,1.38,1.38,1.38,1.38
01/08/2014,1100,1.38,1.38,1.38,1.38
01/08/2014,1200,1.38,1.38,1.38,1.38
01/08/2014,1300,1.38,1.38,1.38,1.38
01/08/2014,1400,1.38,1.38,1.38,1.38
01/08/2014,1500,1.38,1.38,1.38,1.38
01/08/2014,1600,1.38,1.38,1.38,1.38
01/08/2014,1700,1.38,1.38,1.38,1.38
01/08/2014,1800,1.38,1.38,1.38,1.38
01/08/2014,1900,1.38,1.38,1.38,1.38
01/08/2014,2000,1.38,1.38,1.38,1.38
01/08/2014,2100,1.38,1.38,1.37,1.38
01/08/2014,2200,1.38,1.38,1.38,1.38
01/08/2014,2300,1.38,1.38,1.38,1.38
01/09/2014,100,1.38,1.38,1.38,1.38
01/09/2014,200,1.38,1.38,1.38,1.38
01/09/2014,300,1.38,1.38,1.38,1.38
01/09/2014,400,1.38,1.38,1.38,1.38
01/09/2014,500,1.38,1.38,1.38,1.38
01/09/2014,600,1.38,1.38,1.38,1.38
01/09/2014,700,1.38,1.38,1.38,1.38
01/09/2014,800,1.38,1.38,1.38,1.38
01/09/2014,900,1.38,1.38,1.38,1.38
01/09/2014,1000,1.38,1.38,1.38,1.38
01/09/2014,1100,1.38,1.38,1.38,1.38
01/09/2014,1200,1.38,1.38,1.38,1.38
01/09/2014,1300,1.38,1.38,1.38,1.38
01/09/2014,1400,1.38,1.38,1.38,1.38
01/09/2014,1500,1.38,1.38,1.37,1.38
01/09/2014,1600,1.38,1.38,1.37,1.38
01/09/2014,1700,1.38,1.38,1.38,1.38
01/09/2014,1800,1.38,1.38,1.38,1.38
01/09/2014,1900,1.38,1.38,1.38,1.38
01/09/2014,2000,1.38,1.38,1.38,1.38
01/09/2014,2100,1.38,1.38,1.38,1.38
01/09/2014,2200,1.38,1.38,1.38,1.38
01/09/2014,2300,1.38,1.38,1.38,1.38
01/10/2014,100,1.38,1.38,1.38,1.38
01/10/2014,200,1.38,1.38,1.38,1.38
01/10/2014,300,1.38,1.38,1.38,1.38
01/10/2014,400,1.38,1.38,1.38,1.38
01/10/2014,500,1.38,1.38,1.38,1.38
01/10/2014,600,1.38,1.38,1.38,1.38
01/10/2014,700,1.38,1.38,1.38,1.38
01/10/2014,800,1.38,1.38,1.38,1.38
01/10/2014,900,1.38,1.38,1.38,1.38
01/10/2014,1000,1.38,1.38,1.38,1.38
01/10/2014,1100,1.38,1.38,1.38,1.38
01/10/2014,1200,1.38,1.38,1.38,1.38
01/10/2014,1300,1.38,1.38,1.38,1.38
01/10/2014,1400,1.38,1.38,1.38,1.38
01/10/2014,1500,1.38,1.39,1.38,1.38
01/10/2014,1600,1.38,1.39,1.38,1.39
01/10/2014,1700,1.39,1.39,1.39,1.39
01/10/2014,1800,1.39,1.39,1.39,1.39
01/10/2014,1900,1.39,1.39,1.39,1.39
01/10/2014,2000,1.39,1.39,1.39,1.39
01/10/2014,2100,1.39,1.39,1.39,1.39
01/10/2014,2200,1.39,1.39,1.39,1.39
01/10/2014,2300,1.39,1.39,1.39,1.39
01/13/2014,100,1.39,1.39,1.39,1.39
01/13/2014,200,1.39,1.39,1.39,1.39
01/13/2014,300,1.39,1.39,1.39,1.39
01/13/2014,400,1.39,1.39,1.39,1.39
01/13/2014,500,1.39,1.39,1.39,1.39
01/13/2014,600,1.39,1.39,1.39,1.39
01/13/2014,700,1.39,1.39,1.39,1.39
01/13/2014,800,1.39,1.39,1.39,1.39
01/13/2014,900,1.39,1.39,1.39,1.39
01/13/2014,1000,1.39,1.39,1.39,1.39
01/13/2014,1100,1.39,1.39,1.39,1.39
01/13/2014,1200,1.39,1.39,1.39,1.39
01/13/2014,1300,1.39,1.39,1.39,1.39
01/13/2014,1400,1.39,1.39,1.39,1.39
01/13/2014,1500,1.39,1.39,1.38,1.38
01/13/2014,1600,1.38,1.39,1.38,1.38
01/13/2014,1700,1.38,1.39,1.38,1.38
01/13/2014,1800,1.38,1.38,1.38,1.38
01/13/2014,1900,1.38,1.39,1.38,1.38
01/13/2014,2000,1.38,1.39,1.38,1.39
01/13/2014,2100,1.39,1.39,1.39,1.39
01/13/2014,2200,1.39,1.39,1.39,1.39
01/13/2014,2300,1.39,1.39,1.39,1.39
01/14/2014,100,1.39,1.39,1.39,1.39
01/14/2014,200,1.39,1.39,1.39,1.39
01/14/2014,300,1.39,1.39,1.39,1.39
01/14/2014,400,1.39,1.39,1.39,1.39
01/14/2014,500,1.39,1.39,1.39,1.39
01/14/2014,600,1.39,1.39,1.39,1.39
01/14/2014,700,1.39,1.39,1.39,1.39
01/14/2014,800,1.39,1.39,1.39,1.39
01/14/2014,900,1.39,1.39,1.38,1.39
01/14/2014,1000,1.39,1.39,1.39,1.39
01/14/2014,1100,1.39,1.39,1.39,1.39
01/14/2014,1200,1.39,1.39,1.39,1.39
01/14/2014,1300,1.39,1.39,1.39,1.39
01/14/2014,1400,1.39,1.39,1.39,1.39
01/14/2014,1500,1.39,1.39,1.39,1.39
01/14/2014,1600,1.39,1.39,1.39,1.39
01/14/2014,1700,1.39,1.39,1.39,1.39
01/14/2014,1800,1.39,1.39,1.39,1.39
01/14/2014,1900,1.39,1.39,1.39,1.39
01/14/2014,2000,1.39,1.39,1.39,1.39
01/14/2014,2100,1.39,1.39,1.39,1.39
01/14/2014,2200,1.39,1.39,1.39,1.39
01/14/2014,2300,1.39,1.39,1.39,1.39
01/15/2014,100,1.39,1.39,1.39,1.39
01/15/2014,200,1.39,1.39,1.39,1.39
01/15/2014,300,1.39,1.39,1.38,1.38
01/15/2014,400,1.38,1.38,1.38,1.38
01/15/2014,500,1.38,1.38,1.38,1.38
01/15/2014,600,1.38,1.38,1.38,1.38
01/15/2014,700,1.38,1.38,1.38,1.38
01/15/2014,800,1.38,1.38,1.38,1.38
01/15/2014,900,1.38,1.38,1.38,1.38
01/15/2014,1000,1.38,1.38,1.38,1.38
01/15/2014,1100,1.38,1.38,1.38,1.38
01/15/2014,1200,1.38,1.38,1.38,1.38
01/15/2014,1300,1.38,1.38,1.38,1.38
01/15/2014,1400,1.38,1.38,1.38,1.38
01/15/2014,1500,1.38,1.38,1.38,1.38
01/15/2014,1600,1.38,1.38,1.38,1.38
01/15/2014,1700,1.38,1.38,1.38,1.38
01/15/2014,1800,1.38,1.38,1.38,1.38
01/15/2014,1900,1.38,1.38,1.38,1.38
01/15/2014,2000,1.38,1.38,1.38,1.38
01/15/2014,2100,1.38,1.38,1.38,1.38
01/15/2014,2200,1.38,1.38,1.38,1.38
01/15/2014,2300,1.38,1.38,1.38,1.38
01/16/2014,100,1.38,1.38,1.38,1.38
01/16/2014,200,1.38,1.38,1.38,1.38
01/16/2014,300,1.38,1.38,1.38,1.38
01/16/2014,400,1.38,1.38,1.38,1.38
01/16/2014,500,1.38,1.38,1.38,1.38
01/16/2014,600,1.38,1.38,1.38,1.38
01/16/2014,700,1.38,1.38,1.38,1.38
01/16/2014,800,1.38,1.38,1.38,1.38
01/16/2014,900,1.38,1.38,1.38,1.38
01/16/2014,1000,1.38,1.38,1.38,1.38
01/16/2014,1100,1.38,1.38,1.38,1.38
01/16/2014,1200,1.38,1.38,1.38,1.38
01/16/2014,1300,1.38,1.38,1.38,1.38
01/16/2014,1400,1.38,1.38,1.38,1.38
01/16/2014,1500,1.38,1.38,1.38,1.38
01/16/2014,1600,1.38,1.38,1.38,1.38
01/16/2014,1700,1.38,1.38,1.38,1.38
01/16/2014,1800,1.38,1.38,1.38,1.38
01/16/2014,1900,1.38,1.38,1.38,1.38
01/16/2014,2000,1.38,1.38,1.38,1.38
01/16/2014,2100,1.38,1.38,1.38,1.38
01/16/2014,2200,1.38,1.38,1.38,1.38
01/16/2014,2300,1.38,1.38,1.38,1.38
01/17/2014,100,1.38,1.38,1.38,1.38
01/17/2014,200,1.38,1.38,1.38,1.38
01/17/2014,300,1.38,1.38,1.38,1.38
01/17/2014,400,1.38,1.38,1.38,1.38
01/17/2014,500,1.38,1.38,1.38,1.38
01/17/2014,600,1.38,1.38,1.38,1.38
01/17/2014,700,1.38,1.38,1.38,1.38
01/17/2014,800,1.38,1.38,1.38,1.38
01/17/2014,900,1.38,1.38,1.38,1.38
01/17/2014,1000,1.38,1.38,1.38,1.38
01/17/2014,1100,1.38,1.38,1.38,1.38
01/17/2014,1200,1.38,1.38,1.38,1.38
01/17/2014,1300,1.38,1.38,1.38,1.38
01/17/2014,1400,1.38,1.38,1.38,1.38
01/17/2014,1500,1.38,1.38,1.38,1.38
01/17/2014,1600,1.38,1.38,1.38,1.38
01/17/2014,1700,1.38,1.38,1.37,1.38
01/17/2014,1800,1.38,1.38,1.37,1.37
01/17/2014,1900,1.37,1.37,1.37,1.37
01/17/2014,2000,1.37,1.37,1.37,1.37
01/17/2014,2100,1.37,1.37,1.37,1.37
01/17/2014,2200,1.37,1.37,1.37,1.37
01/17/2014,2300,1.37,1.37,1.37,1.37
01/20/2014,100,1.37,1.37,1.37,1.37
01/20/2014,200,1.37,1.37,1.37,1.37
01/20/2014,300,1.37,1.37,1.37,1.37
01/20/2014,400,1.37,1.37,1.37,1.37
01/20/2014,500,1.37,1.37,1.37,1.37
01/20/2014,600,1.37,1.37,1.37,1.37
01/20/2014,700,1.37,1.37,1.37,1.37
01/20/2014,800,1.37,1.37,1.37,1.37
01/20/2014,900,1.37,1.37,1.37,1.37
01/20/2014,1000,1.37,1.38,1.37,1.38
01/20/2014,1100,1.38,1.38,1.37,1.37
01/20/2014,1200,1.37,1.38,1.37,1.37
01/20/2014,1300,1.37,1.38,1.37,1.37
01/20/2014,1400,1.37,1.38,1.37,1.38
01/20/2014,1500,1.38,1.38,1.38,1.38
01/20/2014,1600,1.38,1.38,1.37,1.38
01/20/2014,1700,1.38,1.38,1.38,1.38
01/20/2014,1800,1.38,1.38,1.38,1.38
01/20/2014,1900,1.38,1.38,1.38,1.38
01/21/2014,100,1.38,1.38,1.37,1.37
01/21/2014,200,1.37,1.37,1.37,1.37
01/21/2014,300,1.37,1.37,1.37,1.37
01/21/2014,400,1.37,1.38,1.37,1.37
01/21/2014,500,1.37,1.37,1.37,1.37
01/21/2014,600,1.37,1.37,1.37,1.37
01/21/2014,700,1.37,1.37,1.37,1.37
01/21/2014,800,1.37,1.37,1.37,1.37
01/21/2014,900,1.37,1.38,1.37,1.37
01/21/2014,1000,1.37,1.37,1.37,1.37
01/21/2014,1100,1.37,1.37,1.37,1.37
01/21/2014,1200,1.37,1.37,1.37,1.37
01/21/2014,1300,1.37,1.37,1.37,1.37
01/21/2014,1400,1.37,1.37,1.37,1.37
01/21/2014,1500,1.37,1.37,1.37,1.37
01/21/2014,1600,1.37,1.37,1.37,1.37
01/21/2014,1700,1.37,1.37,1.37,1.37
01/21/2014,1800,1.37,1.38,1.37,1.38
01/21/2014,1900,1.38,1.38,1.37,1.37
01/21/2014,2000,1.37,1.37,1.37,1.37
01/21/2014,2100,1.37,1.38,1.37,1.38
01/21/2014,2200,1.38,1.38,1.38,1.38
01/21/2014,2300,1.38,1.38,1.38,1.38
01/22/2014,100,1.38,1.38,1.38,1.38
01/22/2014,200,1.38,1.38,1.37,1.38
01/22/2014,300,1.38,1.38,1.38,1.38
01/22/2014,400,1.38,1.38,1.38,1.38
01/22/2014,500,1.38,1.38,1.38,1.38
01/22/2014,600,1.38,1.38,1.38,1.38
01/22/2014,700,1.38,1.38,1.37,1.37
01/22/2014,800,1.37,1.38,1.37,1.37
01/22/2014,900,1.37,1.38,1.37,1.37
01/22/2014,1000,1.37,1.37,1.37,1.37
01/22/2014,1100,1.37,1.37,1.37,1.37
01/22/2014,1200,1.37,1.37,1.37,1.37
01/22/2014,1300,1.37,1.38,1.37,1.37
01/22/2014,1400,1.37,1.38,1.37,1.38
01/22/2014,1500,1.38,1.38,1.38,1.38
01/22/2014,1600,1.38,1.38,1.37,1.38
01/22/2014,1700,1.38,1.38,1.37,1.38
01/22/2014,1800,1.38,1.38,1.37,1.37
01/22/2014,1900,1.37,1.37,1.37,1.37
01/22/2014,2000,1.37,1.37,1.37,1.37
01/22/2014,2100,1.37,1.37,1.37,1.37
01/22/2014,2200,1.37,1.37,1.37,1.37
01/22/2014,2300,1.37,1.37,1.37,1.37
01/23/2014,100,1.37,1.37,1.37,1.37
01/23/2014,200,1.37,1.37,1.37,1.37
01/23/2014,300,1.37,1.37,1.37,1.37
01/23/2014,400,1.37,1.38,1.37,1.37
01/23/2014,500,1.37,1.38,1.37,1.37
01/23/2014,600,1.37,1.37,1.37,1.37
01/23/2014,700,1.37,1.37,1.37,1.37
01/23/2014,800,1.37,1.37,1.37,1.37
01/23/2014,900,1.37,1.38,1.37,1.38
01/23/2014,1000,1.38,1.38,1.38,1.38
01/23/2014,1100,1.38,1.38,1.38,1.38
01/23/2014,1200,1.38,1.38,1.38,1.38
01/23/2014,1300,1.38,1.38,1.38,1.38
01/23/2014,1400,1.38,1.38,1.38,1.38
01/23/2014,1500,1.38,1.39,1.38,1.39
01/23/2014,1600,1.39,1.39,1.38,1.39
01/23/2014,1700,1.39,1.39,1.39,1.39
01/23/2014,1800,1.39,1.39,1.39,1.39
01/23/2014,1900,1.39,1.39,1.39,1.39
01/23/2014,2000,1.39,1.39,1.39,1.39
01/23/2014,2100,1.39,1.39,1.39,1.39
01/23/2014,2200,1.39,1.39,1.39,1.39
01/23/2014,2300,1.39,1.39,1.39,1.39
01/24/2014,100,1.39,1.39,1.39,1.39
01/24/2014,200,1.39,1.39,1.39,1.39
01/24/2014,300,1.39,1.39,1.39,1.39
01/24/2014,400,1.39,1.39,1.39,1.39
01/24/2014,500,1.39,1.39,1.39,1.39
01/24/2014,600,1.39,1.39,1.39,1.39
01/24/2014,700,1.39,1.39,1.39,1.39
01/24/2014,800,1.39,1.39,1.39,1.39
01/24/2014,900,1.39,1.39,1.39,1.39
01/24/2014,1000,1.39,1.39,1.39,1.39
01/24/2014,1100,1.39,1.39,1.39,1.39
01/24/2014,1200,1.39,1.39,1.39,1.39
01/24/2014,1300,1.39,1.39,1.39,1.39
01/24/2014,1400,1.39,1.39,1.39,1.39
01/24/2014,1500,1.39,1.39,1.39,1.39
01/24/2014,1600,1.39,1.39,1.39,1.39
01/24/2014,1700,1.39,1.39,1.39,1.39
01/24/2014,1800,1.39,1.39,1.39,1.39
01/24/2014,1900,1.39,1.39,1.39,1.39
01/24/2014,2000,1.39,1.39,1.39,1.39
01/24/2014,2100,1.39,1.39,1.39,1.39
01/24/2014,2200,1.39,1.39,1.39,1.39
01/24/2014,2300,1.39,1.39,1.39,1.39
01/27/2014,100,1.39,1.39,1.39,1.39
01/27/2014,200,1.39,1.39,1.39,1.39
01/27/2014,300,1.39,1.39,1.39,1.39
01/27/2014,400,1.39,1.39,1.39,1.39
01/27/2014,500,1.39,1.39,1.39,1.39
01/27/2014,600,1.39,1.39,1.39,1.39
01/27/2014,700,1.39,1.39,1.39,1.39
01/27/2014,800,1.39,1.39,1.39,1.39
01/27/2014,900,1.39,1.39,1.39,1.39
01/27/2014,1000,1.39,1.39,1.39,1.39
01/27/2014,1100,1.39,1.39,1.39,1.39
01/27/2014,1200,1.39,1.39,1.39,1.39
01/27/2014,1300,1.39,1.39,1.39,1.39
01/27/2014,1400,1.39,1.39,1.39,1.39
01/27/2014,1500,1.39,1.39,1.38,1.39
01/27/2014,1600,1.39,1.39,1.39,1.39
01/27/2014,1700,1.39,1.39,1.39,1.39
01/27/2014,1800,1.39,1.39,1.39,1.39
01/27/2014,1900,1.39,1.39,1.39,1.39
01/27/2014,2000,1.39,1.39,1.39,1.39
01/27/2014,2100,1.39,1.39,1.39,1.39
01/27/2014,2200,1.39,1.39,1.39,1.39
01/27/2014,2300,1.39,1.39,1.39,1.39
01/28/2014,100,1.39,1.39,1.39,1.39
01/28/2014,200,1.39,1.39,1.39,1.39
01/28/2014,300,1.39,1.39,1.39,1.39
01/28/2014,400,1.39,1.39,1.39,1.39
01/28/2014,500,1.39,1.39,1.39,1.39
01/28/2014,600,1.39,1.39,1.39,1.39
01/28/2014,700,1.39,1.39,1.39,1.39
01/28/2014,800,1.39,1.39,1.39,1.39
01/28/2014,900,1.39,1.39,1.39,1.39
01/28/2014,1000,1.39,1.39,1.39,1.39
01/28/2014,1100,1.39,1.39,1.38,1.38
01/28/2014,1200,1.38,1.38,1.38,1.38
01/28/2014,1300,1.38,1.38,1.38,1.38
01/28/2014,1400,1.38,1.38,1.38,1.38
01/28/2014,1500,1.38,1.39,1.38,1.39
01/28/2014,1600,1.39,1.39,1.39,1.39
01/28/2014,1700,1.39,1.39,1.38,1.39
01/28/2014,1800,1.39,1.39,1.39,1.39
01/28/2014,1900,1.39,1.39,1.39,1.39
01/28/2014,2000,1.39,1.39,1.38,1.39
01/28/2014,2100,1.38,1.39,1.38,1.39
01/28/2014,2200,1.39,1.39,1.39,1.39
01/28/2014,2300,1.39,1.39,1.39,1.39
01/29/2014,100,1.39,1.39,1.38,1.38
01/29/2014,200,1.38,1.39,1.38,1.38
01/29/2014,300,1.39,1.39,1.39,1.39
01/29/2014,400,1.39,1.39,1.39,1.39
01/29/2014,500,1.39,1.39,1.38,1.38
01/29/2014,600,1.38,1.39,1.38,1.38
01/29/2014,700,1.38,1.39,1.38,1.39
01/29/2014,800,1.39,1.39,1.39,1.39
01/29/2014,900,1.39,1.39,1.39,1.39
01/29/2014,1000,1.39,1.39,1.39,1.39
01/29/2014,1100,1.39,1.39,1.39,1.39
01/29/2014,1200,1.39,1.39,1.39,1.39
01/29/2014,1300,1.39,1.39,1.39,1.39
01/29/2014,1400,1.39,1.39,1.38,1.38
01/29/2014,1500,1.38,1.38,1.38,1.38
01/29/2014,1600,1.38,1.39,1.38,1.39
01/29/2014,1700,1.39,1.39,1.38,1.38
01/29/2014,1800,1.38,1.39,1.38,1.39
01/29/2014,1900,1.39,1.39,1.39,1.39
01/29/2014,2000,1.39,1.39,1.39,1.39
01/29/2014,2100,1.39,1.39,1.38,1.39
01/29/2014,2200,1.39,1.39,1.38,1.39
01/29/2014,2300,1.38,1.39,1.38,1.39
01/30/2014,100,1.39,1.39,1.39,1.39
01/30/2014,200,1.39,1.39,1.39,1.39
01/30/2014,300,1.39,1.39,1.38,1.38
01/30/2014,400,1.38,1.38,1.38,1.38
01/30/2014,500,1.38,1.39,1.38,1.38
01/30/2014,600,1.38,1.38,1.38,1.38
01/30/2014,700,1.38,1.38,1.38,1.38
01/30/2014,800,1.38,1.39,1.38,1.39
01/30/2014,900,1.39,1.39,1.38,1.38
01/30/2014,1000,1.38,1.38,1.38,1.38
01/30/2014,1100,1.38,1.38,1.38,1.38
01/30/2014,1200,1.38,1.38,1.38,1.38
01/30/2014,1300,1.38,1.38,1.38,1.38
01/30/2014,1400,1.38,1.38,1.38,1.38
01/30/2014,1500,1.38,1.38,1.38,1.38
01/30/2014,1600,1.38,1.38,1.38,1.38
01/30/2014,1700,1.38,1.38,1.38,1.38
01/30/2014,1800,1.38,1.38,1.37,1.37
01/30/2014,1900,1.37,1.38,1.37,1.37
01/30/2014,2000,1.37,1.37,1.37,1.37
01/30/2014,2100,1.37,1.38,1.37,1.37
01/30/2014,2200,1.37,1.37,1.37,1.37
01/30/2014,2300,1.37,1.38,1.37,1.37
01/31/2014,100,1.38,1.38,1.37,1.38
01/31/2014,200,1.38,1.38,1.37,1.37
01/31/2014,300,1.37,1.38,1.37,1.38
01/31/2014,400,1.38,1.38,1.37,1.37
01/31/2014,500,1.37,1.38,1.37,1.37
01/31/2014,600,1.37,1.37,1.37,1.37
01/31/2014,700,1.37,1.38,1.37,1.37
01/31/2014,800,1.37,1.37,1.37,1.37
01/31/2014,900,1.37,1.37,1.37,1.37
01/31/2014,1000,1.37,1.38,1.37,1.37
01/31/2014,1100,1.37,1.37,1.37,1.37
01/31/2014,1200,1.37,1.37,1.37,1.37
01/31/2014,1300,1.37,1.38,1.37,1.37
01/31/2014,1400,1.37,1.37,1.37,1.37
01/31/2014,1500,1.37,1.37,1.37,1.37
01/31/2014,1600,1.37,1.37,1.37,1.37
01/31/2014,1700,1.37,1.37,1.37,1.37
01/31/2014,1800,1.37,1.37,1.37,1.37
01/31/2014,1900,1.37,1.37,1.37,1.37
01/31/2014,2000,1.37,1.37,1.37,1.37
01/31/2014,2100,1.37,1.37,1.37,1.37
01/31/2014,2200,1.37,1.37,1.37,1.37
01/31/2014,2300,1.37,1.37,1.37,1.37
02/03/2014,100,1.37,1.37,1.37,1.37
02/03/2014,200,1.37,1.37,1.37,1.37
02/03/2014,300,1.37,1.37,1.37,1.37
02/03/2014,400,1.37,1.37,1.37,1.37
02/03/2014,500,1.37,1.37,1.37,1.37
02/03/2014,600,1.37,1.37,1.37,1.37
02/03/2014,700,1.37,1.37,1.37,1.37
02/03/2014,800,1.37,1.37,1.37,1.37
02/03/2014,900,1.37,1.37,1.37,1.37
02/03/2014,1000,1.37,1.37,1.37,1.37
02/03/2014,1100,1.37,1.37,1.37,1.37
02/03/2014,1200,1.37,1.37,1.37,1.37
02/03/2014,1300,1.37,1.37,1.37,1.37
02/03/2014,1400,1.37,1.37,1.37,1.37
02/03/2014,1500,1.37,1.37,1.37,1.37
02/03/2014,1600,1.37,1.37,1.37,1.37
02/03/2014,1700,1.37,1.37,1.37,1.37
02/03/2014,1800,1.37,1.37,1.37,1.37
02/03/2014,1900,1.37,1.37,1.37,1.37
02/03/2014,2000,1.37,1.37,1.37,1.37
02/03/2014,2100,1.37,1.37,1.37,1.37
02/03/2014,2200,1.37,1.37,1.37,1.37
02/03/2014,2300,1.37,1.37,1.37,1.37
02/04/2014,100,1.37,1.37,1.37,1.37
02/04/2014,200,1.37,1.37,1.37,1.37
02/04/2014,300,1.37,1.37,1.37,1.37
02/04/2014,400,1.37,1.37,1.37,1.37
02/04/2014,500,1.37,1.37,1.37,1.37
02/04/2014,600,1.37,1.37,1.37,1.37
02/04/2014,700,1.37,1.37,1.37,1.37
02/04/2014,800,1.37,1.37,1.37,1.37
02/04/2014,900,1.37,1.37,1.37,1.37
02/04/2014,1000,1.37,1.37,1.37,1.37
02/04/2014,1100,1.37,1.37,1.37,1.37
02/04/2014,1200,1.37,1.37,1.37,1.37
02/04/2014,1300,1.37,1.37,1.37,1.37
02/04/2014,1400,1.37,1.37,1.37,1.37
02/04/2014,1500,1.37,1.37,1.37,1.37
02/04/2014,1600,1.37,1.37,1.37,1.37
02/04/2014,1700,1.37,1.37,1.37,1.37
02/04/2014,1800,1.37,1.37,1.37,1.37
02/04/2014,1900,1.37,1.37,1.37,1.37
02/04/2014,2000,1.37,1.37,1.37,1.37
02/04/2014,2100,1.37,1.37,1.37,1.37
02/04/2014,2200,1.37,1.37,1.37,1.37
02/04/2014,2300,1.37,1.37,1.37,1.37
02/05/2014,100,1.37,1.37,1.37,1.37
02/05/2014,200,1.37,1.37,1.37,1.37
02/05/2014,300,1.37,1.37,1.37,1.37
02/05/2014,400,1.37,1.37,1.37,1.37
02/05/2014,500,1.37,1.37,1.37,1.37
02/05/2014,600,1.37,1.37,1.37,1.37
02/05/2014,700,1.37,1.37,1.37,1.37
02/05/2014,800,1.37,1.37,1.37,1.37
02/05/2014,900,1.37,1.37,1.37,1.37
02/05/2014,1000,1.37,1.37,1.37,1.37
02/05/2014,1100,1.37,1.37,1.37,1.37
02/05/2014,1200,1.37,1.37,1.37,1.37
02/05/2014,1300,1.37,1.37,1.37,1.37
02/05/2014,1400,1.37,1.37,1.37,1.37
02/05/2014,1500,1.37,1.38,1.37,1.37
02/05/2014,1600,1.37,1.37,1.37,1.37
02/05/2014,1700,1.37,1.37,1.37,1.37
02/05/2014,1800,1.37,1.37,1.37,1.37
02/05/2014,1900,1.37,1.37,1.37,1.37
02/05/2014,2000,1.37,1.37,1.37,1.37
02/05/2014,2100,1.37,1.37,1.37,1.37
02/05/2014,2200,1.37,1.37,1.37,1.37
02/05/2014,2300,1.37,1.37,1.37,1.37
02/06/2014,100,1.37,1.37,1.37,1.37
02/06/2014,200,1.37,1.37,1.37,1.37
02/06/2014,300,1.37,1.37,1.37,1.37
02/06/2014,400,1.37,1.37,1.37,1.37
02/06/2014,500,1.37,1.37,1.37,1.37
02/06/2014,600,1.37,1.37,1.37,1.37
02/06/2014,700,1.37,1.37,1.37,1.37
02/06/2014,800,1.37,1.37,1.37,1.37
02/06/2014,900,1.37,1.37,1.37,1.37
02/06/2014,1000,1.37,1.37,1.37,1.37
02/06/2014,1100,1.37,1.37,1.37,1.37
02/06/2014,1200,1.37,1.37,1.37,1.37
02/06/2014,1300,1.37,1.37,1.37,1.37
02/06/2014,1400,1.37,1.37,1.37,1.37
02/06/2014,1500,1.37,1.38,1.37,1.38
02/06/2014,1600,1.38,1.38,1.38,1.38
02/06/2014,1700,1.38,1.38,1.38,1.38
02/06/2014,1800,1.38,1.38,1.38,1.38
02/06/2014,1900,1.38,1.38,1.38,1.38
02/06/2014,2000,1.38,1.38,1.38,1.38
02/06/2014,2100,1.38,1.38,1.38,1.38
02/06/2014,2200,1.38,1.38,1.38,1.38
02/06/2014,2300,1.38,1.38,1.38,1.38
02/07/2014,100,1.38,1.38,1.38,1.38
02/07/2014,200,1.38,1.38,1.38,1.38
02/07/2014,300,1.38,1.38,1.38,1.38
02/07/2014,400,1.38,1.38,1.38,1.38
02/07/2014,500,1.38,1.38,1.38,1.38
02/07/2014,600,1.38,1.38,1.38,1.38
02/07/2014,700,1.38,1.38,1.38,1.38
02/07/2014,800,1.38,1.38,1.38,1.38
02/07/2014,900,1.38,1.38,1.38,1.38
02/07/2014,1000,1.38,1.38,1.37,1.38
02/07/2014,1100,1.38,1.38,1.38,1.38
02/07/2014,1200,1.38,1.38,1.38,1.38
02/07/2014,1300,1.38,1.38,1.38,1.38
02/07/2014,1400,1.38,1.38,1.38,1.38
02/07/2014,1500,1.38,1.38,1.38,1.38
02/07/2014,1600,1.38,1.38,1.38,1.38
02/07/2014,1700,1.38,1.38,1.38,1.38
02/07/2014,1800,1.38,1.38,1.38,1.38
02/07/2014,1900,1.38,1.38,1.38,1.38
02/07/2014,2000,1.38,1.38,1.38,1.38
02/07/2014,2100,1.38,1.38,1.38,1.38
02/07/2014,2200,1.38,1.38,1.38,1.38
02/07/2014,2300,1.38,1.38,1.38,1.38
02/10/2014,100,1.38,1.38,1.38,1.38
02/10/2014,200,1.38,1.38,1.38,1.38
02/10/2014,300,1.38,1.38,1.38,1.38
02/10/2014,400,1.38,1.38,1.38,1.38
02/10/2014,500,1.38,1.38,1.38,1.38
02/10/2014,600,1.38,1.38,1.38,1.38
02/10/2014,700,1.38,1.38,1.38,1.38
02/10/2014,800,1.38,1.38,1.38,1.38
02/10/2014,900,1.38,1.38,1.38,1.38
02/10/2014,1000,1.38,1.38,1.38,1.38
02/10/2014,1100,1.38,1.38,1.38,1.38
02/10/2014,1200,1.38,1.38,1.38,1.38
02/10/2014,1300,1.38,1.38,1.38,1.38
02/10/2014,1400,1.38,1.38,1.38,1.38
02/10/2014,1500,1.38,1.38,1.38,1.38
02/10/2014,1600,1.38,1.38,1.38,1.38
02/10/2014,1700,1.38,1.38,1.38,1.38
02/10/2014,1800,1.38,1.38,1.38,1.38
02/10/2014,1900,1.38,1.38,1.38,1.38
02/10/2014,2000,1.38,1.38,1.38,1.38
02/10/2014,2100,1.38,1.38,1.38,1.38
02/10/2014,2200,1.38,1.38,1.38,1.38
02/10/2014,2300,1.38,1.38,1.38,1.38
02/11/2014,100,1.38,1.38,1.38,1.38
02/11/2014,200,1.38,1.39,1.38,1.39
02/11/2014,300,1.39,1.39,1.39,1.39
02/11/2014,400,1.39,1.39,1.39,1.39
02/11/2014,500,1.39,1.39,1.39,1.39
02/11/2014,600,1.39,1.39,1.39,1.39
02/11/2014,700,1.39,1.39,1.39,1.39
02/11/2014,800,1.39,1.39,1.38,1.39
02/11/2014,900,1.39,1.39,1.39,1.39
02/11/2014,1000,1.39,1.39,1.39,1.39
02/11/2014,1100,1.39,1.39,1.39,1.39
02/11/2014,1200,1.39,1.39,1.39,1.39
02/11/2014,1300,1.39,1.39,1.39,1.39
02/11/2014,1400,1.39,1.39,1.39,1.39
02/11/2014,1500,1.39,1.39,1.38,1.38
02/11/2014,1600,1.38,1.39,1.38,1.38
02/11/2014,1700,1.38,1.39,1.38,1.39
02/11/2014,1800,1.39,1.39,1.38,1.38
02/11/2014,1900,1.38,1.39,1.38,1.38
02/11/2014,2000,1.38,1.38,1.38,1.38
02/11/2014,2100,1.38,1.38,1.38,1.38
02/11/2014,2200,1.38,1.38,1.38,1.38
02/11/2014,2300,1.38,1.38,1.38,1.38
02/12/2014,100,1.38,1.38,1.38,1.38
02/12/2014,200,1.38,1.38,1.38,1.38
02/12/2014,300,1.38,1.38,1.38,1.38
02/12/2014,400,1.38,1.38,1.38,1.38
02/12/2014,500,1.38,1.38,1.38,1.38
02/12/2014,600,1.38,1.38,1.38,1.38
02/12/2014,700,1.38,1.38,1.38,1.38
02/12/2014,800,1.38,1.38,1.38,1.38
02/12/2014,900,1.38,1.38,1.38,1.38
02/12/2014,1000,1.38,1.38,1.38,1.38
02/12/2014,1100,1.38,1.38,1.38,1.38
02/12/2014,1200,1.38,1.38,1.38,1.38
02/12/2014,1300,1.38,1.38,1.38,1.38
02/12/2014,1400,1.38,1.38,1.38,1.38
02/12/2014,1500,1.38,1.38,1.38,1.38
02/12/2014,1600,1.38,1.38,1.38,1.38
02/12/2014,1700,1.38,1.38,1.38,1.38
02/12/2014,1800,1.38,1.38,1.38,1.38
02/12/2014,1900,1.38,1.38,1.38,1.38
02/12/2014,2000,1.38,1.38,1.38,1.38
02/12/2014,2100,1.38,1.38,1.38,1.38
02/12/2014,2200,1.38,1.38,1.38,1.38
02/12/2014,2300,1.38,1.38,1.38,1.38
02/13/2014,100,1.38,1.38,1.38,1.38
02/13/2014,200,1.38,1.38,1.38,1.38
02/13/2014,300,1.38,1.38,1.38,1.38
02/13/2014,400,1.38,1.38,1.38,1.38
02/13/2014,500,1.38,1.38,1.38,1.38
02/13/2014,600,1.38,1.38,1.38,1.38
02/13/2014,700,1.38,1.38,1.38,1.38
02/13/2014,800,1.38,1.38,1.38,1.38
02/13/2014,900,1.38,1.38,1.38,1.38
02/13/2014,1000,1.38,1.38,1.38,1.38
02/13/2014,1100,1.38,1.39,1.38,1.39
02/13/2014,1200,1.39,1.39,1.39,1.39
02/13/2014,1300,1.39,1.39,1.39,1.39
02/13/2014,1400,1.39,1.39,1.39,1.39
02/13/2014,1500,1.39,1.39,1.39,1.39
02/13/2014,1600,1.39,1.39,1.39,1.39
02/13/2014,1700,1.39,1.39,1.39,1.39
02/13/2014,1800,1.39,1.39,1.39,1.39
02/13/2014,1900,1.39,1.39,1.39,1.39
02/13/2014,2000,1.39,1.39,1.39,1.39
02/13/2014,2100,1.39,1.39,1.39,1.39
02/13/2014,2200,1.39,1.39,1.39,1.39
02/13/2014,2300,1.39,1.39,1.39,1.39
02/14/2014,100,1.39,1.39,1.39,1.39
02/14/2014,200,1.39,1.39,1.39,1.39
02/14/2014,300,1.39,1.39,1.39,1.39
02/14/2014,400,1.39,1.39,1.39,1.39
02/14/2014,500,1.39,1.39,1.39,1.39
02/14/2014,600,1.39,1.39,1.39,1.39
02/14/2014,700,1.39,1.39,1.39,1.39
02/14/2014,800,1.39,1.39,1.39,1.39
02/14/2014,900,1.39,1.39,1.39,1.39
02/14/2014,1000,1.39,1.39,1.39,1.39
02/14/2014,1100,1.39,1.39,1.39,1.39
02/14/2014,1200,1.39,1.39,1.39,1.39
02/14/2014,1300,1.39,1.39,1.39,1.39
02/14/2014,1400,1.39,1.39,1.39,1.39
02/14/2014,1500,1.39,1.39,1.39,1.39
02/14/2014,1600,1.39,1.39,1.39,1.39
02/14/2014,1700,1.39,1.39,1.39,1.39
02/14/2014,1800,1.39,1.39,1.39,1.39
02/14/2014,1900,1.39,1.39,1.39,1.39
02/14/2014,2000,1.39,1.39,1.39,1.39
02/14/2014,2100,1.39,1.39,1.39,1.39
02/14/2014,2200,1.39,1.39,1.39,1.39
02/14/2014,2300,1.39,1.39,1.39,1.39
02/17/2014,100,1.39,1.39,1.39,1.39
02/17/2014,200,1.39,1.39,1.39,1.39
02/17/2014,300,1.39,1.39,1.39,1.39
02/17/2014,400,1.39,1.39,1.39,1.39
02/17/2014,500,1.39,1.39,1.39,1.39
02/17/2014,600,1.39,1.39,1.39,1.39
02/17/2014,700,1.39,1.39,1.39,1.39
02/17/2014,800,1.39,1.39,1.39,1.39
02/17/2014,900,1.39,1.39,1.39,1.39
02/17/2014,1000,1.39,1.39,1.39,1.39
02/17/2014,1100,1.39,1.39,1.39,1.39
02/17/2014,1200,1.39,1.39,1.39,1.39
02/17/2014,1300,1.39,1.39,1.39,1.39
02/17/2014,1400,1.39,1.39,1.39,1.39
02/17/2014,1500,1.39,1.39,1.39,1.39
02/17/2014,1600,1.39,1.39,1.39,1.39
02/17/2014,1700,1.39,1.39,1.39,1.39
02/17/2014,1800,1.39,1.39,1.39,1.39
02/17/2014,1900,1.39,1.39,1.39,1.39
02/18/2014,100,1.39,1.39,1.39,1.39
02/18/2014,200,1.39,1.39,1.39,1.39
02/18/2014,300,1.39,1.39,1.39,1.39
02/18/2014,400,1.39,1.39,1.39,1.39
02/18/2014,500,1.39,1.39,1.39,1.39
02/18/2014,600,1.39,1.39,1.39,1.39
02/18/2014,700,1.39,1.39,1.39,1.39
02/18/2014,800,1.39,1.39,1.39,1.39
02/18/2014,900,1.39,1.39,1.39,1.39
02/18/2014,1000,1.39,1.39,1.39,1.39
02/18/2014,1100,1.39,1.39,1.39,1.39
02/18/2014,1200,1.39,1.39,1.39,1.39
02/18/2014,1300,1.39,1.39,1.39,1.39
02/18/2014,1400,1.39,1.39,1.39,1.39
02/18/2014,1500,1.39,1.39,1.39,1.39
02/18/2014,1600,1.39,1.40,1.39,1.40
02/18/2014,1700,1.40,1.40,1.39,1.39
02/18/2014,1800,1.39,1.40,1.39,1.40
02/18/2014,1900,1.40,1.40,1.39,1.39
02/18/2014,2000,1.39,1.40,1.39,1.40
02/18/2014,2100,1.40,1.40,1.39,1.40
02/18/2014,2200,1.40,1.40,1.40,1.40
02/18/2014,2300,1.40,1.40,1.40,1.40
02/19/2014,100,1.40,1.40,1.40,1.40
02/19/2014,200,1.40,1.40,1.40,1.40
02/19/2014,300,1.40,1.40,1.40,1.40
02/19/2014,400,1.40,1.40,1.40,1.40
02/19/2014,500,1.40,1.40,1.40,1.40
02/19/2014,600,1.40,1.40,1.40,1.40
02/19/2014,700,1.40,1.40,1.40,1.40
02/19/2014,800,1.40,1.40,1.40,1.40
02/19/2014,900,1.40,1.40,1.39,1.40
02/19/2014,1000,1.40,1.40,1.39,1.39
02/19/2014,1100,1.39,1.40,1.39,1.39
02/19/2014,1200,1.39,1.39,1.39,1.39
02/19/2014,1300,1.39,1.39,1.39,1.39
02/19/2014,1400,1.39,1.39,1.39,1.39
02/19/2014,1500,1.39,1.40,1.39,1.39
02/19/2014,1600,1.39,1.40,1.39,1.39
02/19/2014,1700,1.39,1.40,1.39,1.39
02/19/2014,1800,1.39,1.40,1.39,1.40
02/19/2014,1900,1.40,1.40,1.39,1.39
02/19/2014,2000,1.39,1.39,1.39,1.39
02/19/2014,2100,1.39,1.39,1.39,1.39
02/19/2014,2200,1.39,1.39,1.39,1.39
02/19/2014,2300,1.39,1.39,1.39,1.39
02/20/2014,100,1.39,1.39,1.39,1.39
02/20/2014,200,1.39,1.39,1.39,1.39
02/20/2014,300,1.39,1.39,1.39,1.39
02/20/2014,400,1.39,1.39,1.39,1.39
02/20/2014,500,1.39,1.40,1.39,1.39
02/20/2014,600,1.39,1.40,1.39,1.40
02/20/2014,700,1.40,1.40,1.39,1.39
02/20/2014,800,1.39,1.40,1.39,1.39
02/20/2014,900,1.39,1.39,1.39,1.39
02/20/2014,1000,1.39,1.39,1.39,1.39
02/20/2014,1100,1.39,1.39,1.39,1.39
02/20/2014,1200,1.39,1.39,1.39,1.39
02/20/2014,1300,1.39,1.39,1.39,1.39
02/20/2014,1400,1.39,1.39,1.39,1.39
02/20/2014,1500,1.39,1.39,1.39,1.39
02/20/2014,1600,1.39,1.39,1.39,1.39
02/20/2014,1700,1.39,1.39,1.39,1.39
02/20/2014,1800,1.39,1.39,1.39,1.39
02/20/2014,1900,1.39,1.39,1.39,1.39
02/20/2014,2000,1.39,1.39,1.39,1.39
02/20/2014,2100,1.39,1.39,1.39,1.39
02/20/2014,2200,1.39,1.39,1.39,1.39
02/20/2014,2300,1.39,1.39,1.39,1.39
02/21/2014,100,1.39,1.39,1.39,1.39
02/21/2014,200,1.39,1.39,1.39,1.39
02/21/2014,300,1.39,1.39,1.39,1.39
02/21/2014,400,1.39,1.39,1.39,1.39
02/21/2014,500,1.39,1.39,1.39,1.39
02/21/2014,600,1.39,1.39,1.39,1.39
02/21/2014,700,1.39,1.39,1.39,1.39
02/21/2014,800,1.39,1.39,1.39,1.39
02/21/2014,900,1.39,1.39,1.39,1.39
02/21/2014,1000,1.39,1.39,1.39,1.39
02/21/2014,1100,1.39,1.39,1.39,1.39
02/21/2014,1200,1.39,1.39,1.39,1.39
02/21/2014,1300,1.39,1.39,1.39,1.39
02/21/2014,1400,1.39,1.39,1.39,1.39
02/21/2014,1500,1.39,1.39,1.39,1.39
02/21/2014,1600,1.39,1.39,1.39,1.39
02/21/2014,1700,1.39,1.40,1.39,1.39
02/21/2014,1800,1.39,1.39,1.39,1.39
02/21/2014,1900,1.39,1.39,1.39,1.39
02/21/2014,2000,1.39,1.39,1.39,1.39
02/21/2014,2100,1.39,1.39,1.39,1.39
02/21/2014,2200,1.39,1.39,1.39,1.39
02/21/2014,2300,1.39,1.39,1.39,1.39
02/24/2014,100,1.39,1.39,1.39,1.39
02/24/2014,200,1.39,1.39,1.39,1.39
02/24/2014,300,1.39,1.39,1.39,1.39
02/24/2014,400,1.39,1.39,1.39,1.39
02/24/2014,500,1.39,1.39,1.39,1.39
02/24/2014,600,1.39,1.39,1.39,1.39
02/24/2014,700,1.39,1.39,1.39,1.39
02/24/2014,800,1.39,1.39,1.39,1.39
02/24/2014,900,1.39,1.39,1.39,1.39
02/24/2014,1000,1.39,1.40,1.39,1.39
02/24/2014,1100,1.39,1.40,1.39,1.40
02/24/2014,1200,1.40,1.40,1.40,1.40
02/24/2014,1300,1.40,1.40,1.39,1.39
02/24/2014,1400,1.39,1.39,1.39,1.39
02/24/2014,1500,1.39,1.39,1.39,1.39
02/24/2014,1600,1.39,1.39,1.39,1.39
02/24/2014,1700,1.39,1.39,1.39,1.39
02/24/2014,1800,1.39,1.39,1.39,1.39
02/24/2014,1900,1.39,1.39,1.39,1.39
02/24/2014,2000,1.39,1.39,1.39,1.39
02/24/2014,2100,1.39,1.39,1.39,1.39
02/24/2014,2200,1.39,1.39,1.39,1.39
02/24/2014,2300,1.39,1.39,1.39,1.39
02/25/2014,100,1.39,1.39,1.39,1.39
02/25/2014,200,1.39,1.39,1.39,1.39
02/25/2014,300,1.39,1.39,1.39,1.39
02/25/2014,400,1.39,1.39,1.39,1.39
02/25/2014,500,1.39,1.39,1.39,1.39
02/25/2014,600,1.39,1.39,1.39,1.39
02/25/2014,700,1.39,1.39,1.39,1.39
02/25/2014,800,1.39,1.39,1.39,1.39
02/25/2014,900,1.39,1.39,1.39,1.39
02/25/2014,1000,1.39,1.40,1.39,1.39
02/25/2014,1100,1.39,1.40,1.39,1.39
02/25/2014,1200,1.39,1.40,1.39,1.40
02/25/2014,1300,1.40,1.40,1.39,1.39
02/25/2014,1400,1.39,1.40,1.39,1.39
02/25/2014,1500,1.39,1.40,1.39,1.40
02/25/2014,1600,1.40,1.40,1.39,1.40
02/25/2014,1700,1.40,1.40,1.39,1.39
02/25/2014,1800,1.39,1.40,1.39,1.39
02/25/2014,1900,1.39,1.39,1.39,1.39
02/25/2014,2000,1.39,1.39,1.39,1.39
02/25/2014,2100,1.39,1.39,1.39,1.39
02/25/2014,2200,1.39,1.39,1.39,1.39
02/25/2014,2300,1.39,1.39,1.39,1.39
02/26/2014,100,1.39,1.39,1.39,1.39
02/26/2014,200,1.39,1.39,1.39,1.39
02/26/2014,300,1.39,1.39,1.39,1.39
02/26/2014,400,1.39,1.39,1.39,1.39
02/26/2014,500,1.39,1.39,1.39,1.39
02/26/2014,600,1.39,1.39,1.39,1.39
02/26/2014,700,1.39,1.39,1.39,1.39
02/26/2014,800,1.39,1.39,1.39,1.39
02/26/2014,900,1.39,1.39,1.39,1.39
02/26/2014,1000,1.39,1.39,1.39,1.39
02/26/2014,1100,1.39,1.40,1.39,1.39
02/26/2014,1200,1.39,1.39,1.39,1.39
02/26/2014,1300,1.39,1.39,1.39,1.39
02/26/2014,1400,1.39,1.39,1.39,1.39
02/26/2014,1500,1.39,1.39,1.39,1.39
02/26/2014,1600,1.39,1.39,1.39,1.39
02/26/2014,1700,1.39,1.39,1.39,1.39
02/26/2014,1800,1.39,1.39,1.39,1.39
02/26/2014,1900,1.39,1.39,1.39,1.39
02/26/2014,2000,1.39,1.39,1.39,1.39
02/26/2014,2100,1.39,1.39,1.39,1.39
02/26/2014,2200,1.39,1.39,1.39,1.39
02/26/2014,2300,1.39,1.39,1.39,1.39
02/27/2014,100,1.39,1.39,1.39,1.39
02/27/2014,200,1.39,1.39,1.39,1.39
02/27/2014,300,1.39,1.39,1.39,1.39
02/27/2014,400,1.39,1.39,1.39,1.39
02/27/2014,500,1.39,1.39,1.39,1.39
02/27/2014,600,1.39,1.39,1.39,1.39
02/27/2014,700,1.39,1.39,1.39,1.39
02/27/2014,800,1.39,1.39,1.39,1.39
02/27/2014,900,1.39,1.39,1.39,1.39
02/27/2014,1000,1.39,1.39,1.38,1.39
02/27/2014,1100,1.39,1.39,1.38,1.38
02/27/2014,1200,1.38,1.39,1.38,1.39
02/27/2014,1300,1.39,1.39,1.38,1.39
02/27/2014,1400,1.39,1.39,1.38,1.39
02/27/2014,1500,1.39,1.39,1.38,1.39
02/27/2014,1600,1.39,1.39,1.39,1.39
02/27/2014,1700,1.39,1.39,1.39,1.39
02/27/2014,1800,1.39,1.39,1.39,1.39
02/27/2014,1900,1.39,1.39,1.39,1.39
02/27/2014,2000,1.39,1.39,1.39,1.39
02/27/2014,2100,1.39,1.39,1.39,1.39
02/27/2014,2200,1.39,1.39,1.39,1.39
02/27/2014,2300,1.39,1.39,1.39,1.39
02/28/2014,100,1.39,1.39,1.39,1.39
02/28/2014,200,1.39,1.39,1.39,1.39
02/28/2014,300,1.39,1.39,1.39,1.39
02/28/2014,400,1.39,1.39,1.39,1.39
02/28/2014,500,1.39,1.39,1.39,1.39
02/28/2014,600,1.39,1.39,1.39,1.39
02/28/2014,700,1.39,1.39,1.39,1.39
02/28/2014,800,1.39,1.39,1.39,1.39
02/28/2014,900,1.39,1.39,1.39,1.39
02/28/2014,1000,1.39,1.39,1.39,1.39
02/28/2014,1100,1.39,1.39,1.39,1.39
02/28/2014,1200,1.39,1.40,1.39,1.40
02/28/2014,1300,1.40,1.40,1.40,1.40
02/28/2014,1400,1.40,1.40,1.40,1.40
02/28/2014,1500,1.40,1.40,1.40,1.40
02/28/2014,1600,1.40,1.40,1.40,1.40
02/28/2014,1700,1.40,1.40,1.40,1.40
02/28/2014,1800,1.40,1.40,1.40,1.40
02/28/2014,1900,1.40,1.40,1.40,1.40
02/28/2014,2000,1.40,1.40,1.40,1.40
02/28/2014,2100,1.40,1.40,1.40,1.40
02/28/2014,2200,1.40,1.40,1.40,1.40
02/28/2014,2300,1.40,1.40,1.40,1.40
03/03/2014,100,1.40,1.40,1.40,1.40
03/03/2014,200,1.40,1.40,1.40,1.40
03/03/2014,300,1.40,1.40,1.40,1.40
03/03/2014,400,1.40,1.40,1.40,1.40
03/03/2014,500,1.40,1.40,1.40,1.40
03/03/2014,600,1.40,1.40,1.40,1.40
03/03/2014,700,1.40,1.40,1.40,1.40
03/03/2014,800,1.40,1.40,1.40,1.40
03/03/2014,900,1.40,1.40,1.40,1.40
03/03/2014,1000,1.40,1.40,1.40,1.40
03/03/2014,1100,1.40,1.40,1.40,1.40
03/03/2014,1200,1.40,1.40,1.40,1.40
03/03/2014,1300,1.40,1.40,1.40,1.40
03/03/2014,1400,1.40,1.40,1.40,1.40
03/03/2014,1500,1.40,1.40,1.40,1.40
03/03/2014,1600,1.40,1.40,1.40,1.40
03/03/2014,1700,1.40,1.40,1.39,1.40
03/03/2014,1800,1.40,1.40,1.40,1.40
03/03/2014,1900,1.40,1.40,1.39,1.39
03/03/2014,2000,1.39,1.39,1.39,1.39
03/03/2014,2100,1.39,1.39,1.39,1.39
03/03/2014,2200,1.39,1.39,1.39,1.39
03/03/2014,2300,1.39,1.39,1.39,1.39
03/04/2014,100,1.39,1.39,1.39,1.39
03/04/2014,200,1.39,1.39,1.39,1.39
03/04/2014,300,1.39,1.39,1.39,1.39
03/04/2014,400,1.39,1.39,1.39,1.39
03/04/2014,500,1.39,1.39,1.39,1.39
03/04/2014,600,1.39,1.39,1.39,1.39
03/04/2014,700,1.39,1.39,1.39,1.39
03/04/2014,800,1.39,1.40,1.39,1.39
03/04/2014,900,1.39,1.40,1.39,1.39
03/04/2014,1000,1.39,1.40,1.39,1.40
03/04/2014,1100,1.40,1.40,1.39,1.39
03/04/2014,1200,1.39,1.40,1.39,1.40
03/04/2014,1300,1.40,1.40,1.40,1.40
03/04/2014,1400,1.40,1.40,1.40,1.40
03/04/2014,1500,1.40,1.40,1.40,1.40
03/04/2014,1600,1.40,1.40,1.39,1.40
03/04/2014,1700,1.40,1.40,1.39,1.39
03/04/2014,1800,1.39,1.39,1.39,1.39
03/04/2014,1900,1.39,1.39,1.39,1.39
03/04/2014,2000,1.39,1.39,1.39,1.39
03/04/2014,2100,1.39,1.39,1.39,1.39
03/04/2014,2200,1.39,1.39,1.39,1.39
03/04/2014,2300,1.39,1.39,1.39,1.39
03/05/2014,100,1.39,1.39,1.39,1.39
03/05/2014,200,1.39,1.39,1.39,1.39
03/05/2014,300,1.39,1.39,1.39,1.39
03/05/2014,400,1.39,1.39,1.39,1.39
03/05/2014,500,1.39,1.39,1.39,1.39
03/05/2014,600,1.39,1.39,1.39,1.39
03/05/2014,700,1.39,1.39,1.39,1.39
03/05/2014,800,1.39,1.39,1.39,1.39
03/05/2014,900,1.39,1.39,1.39,1.39
03/05/2014,1000,1.39,1.39,1.39,1.39
03/05/2014,1100,1.39,1.39,1.39,1.39
03/05/2014,1200,1.39,1.39,1.39,1.39
03/05/2014,1300,1.39,1.39,1.39,1.39
03/05/2014,1400,1.39,1.39,1.39,1.39
03/05/2014,1500,1.39,1.39,1.39,1.39
03/05/2014,1600,1.39,1.39,1.39,1.39
03/05/2014,1700,1.39,1.39,1.39,1.39
03/05/2014,1800,1.39,1.39,1.39,1.39
03/05/2014,1900,1.39,1.39,1.39,1.39
03/05/2014,2000,1.39,1.39,1.39,1.39
03/05/2014,2100,1.39,1.39,1.39,1.39
03/05/2014,2200,1.39,1.39,1.39,1.39
03/05/2014,2300,1.39,1.39,1.39,1.39
03/06/2014,100,1.39,1.39,1.39,1.39
03/06/2014,200,1.39,1.39,1.39,1.39
03/06/2014,300,1.39,1.39,1.39,1.39
03/06/2014,400,1.39,1.39,1.39,1.39
03/06/2014,500,1.39,1.39,1.39,1.39
03/06/2014,600,1.39,1.39,1.39,1.39
03/06/2014,700,1.39,1.39,1.39,1.39
03/06/2014,800,1.39,1.39,1.39,1.39
03/06/2014,900,1.39,1.39,1.39,1.39
03/06/2014,1000,1.39,1.39,1.39,1.39
03/06/2014,1100,1.39,1.39,1.39,1.39
03/06/2014,1200,1.39,1.39,1.39,1.39
03/06/2014,1300,1.39,1.39,1.39,1.39
03/06/2014,1400,1.39,1.40,1.39,1.39
03/06/2014,1500,1.39,1.40,1.39,1.40
03/06/2014,1600,1.40,1.40,1.40,1.40
03/06/2014,1700,1.40,1.40,1.40,1.40
03/06/2014,1800,1.40,1.41,1.40,1.40
03/06/2014,1900,1.40,1.41,1.40,1.41
03/06/2014,2000,1.41,1.41,1.41,1.41
03/06/2014,2100,1.41,1.41,1.41,1.41
03/06/2014,2200,1.41,1.41,1.41,1.41
03/06/2014,2300,1.41,1.41,1.41,1.41
03/07/2014,100,1.41,1.41,1.41,1.41
03/07/2014,200,1.41,1.41,1.41,1.41
03/07/2014,300,1.41,1.41,1.41,1.41
03/07/2014,400,1.41,1.41,1.41,1.41
03/07/2014,500,1.41,1.41,1.41,1.41
03/07/2014,600,1.41,1.41,1.41,1.41
03/07/2014,700,1.41,1.41,1.41,1.41
03/07/2014,800,1.41,1.41,1.41,1.41
03/07/2014,900,1.41,1.41,1.41,1.41
03/07/2014,1000,1.41,1.41,1.41,1.41
03/07/2014,1100,1.41,1.41,1.41,1.41
03/07/2014,1200,1.41,1.41,1.41,1.41
03/07/2014,1300,1.41,1.41,1.41,1.41
03/07/2014,1400,1.41,1.41,1.41,1.41
03/07/2014,1500,1.41,1.41,1.40,1.40
03/07/2014,1600,1.40,1.41,1.40,1.41
03/07/2014,1700,1.41,1.41,1.41,1.41
03/07/2014,1800,1.41,1.41,1.41,1.41
03/07/2014,1900,1.41,1.41,1.41,1.41
03/07/2014,2000,1.41,1.41,1.41,1.41
03/07/2014,2100,1.41,1.41,1.41,1.41
03/07/2014,2200,1.41,1.41,1.41,1.41
03/07/2014,2300,1.41,1.41,1.41,1.41
03/10/2014,100,1.41,1.41,1.41,1.41
03/10/2014,200,1.41,1.41,1.41,1.41
03/10/2014,300,1.41,1.41,1.41,1.41
03/10/2014,400,1.41,1.41,1.41,1.41
03/10/2014,500,1.41,1.41,1.41,1.41
03/10/2014,600,1.41,1.41,1.41,1.41
03/10/2014,700,1.41,1.41,1.41,1.41
03/10/2014,800,1.41,1.41,1.41,1.41
03/10/2014,900,1.41,1.41,1.41,1.41
03/10/2014,1000,1.41,1.41,1.41,1.41
03/10/2014,1100,1.41,1.41,1.41,1.41
03/10/2014,1200,1.41,1.41,1.41,1.41
03/10/2014,1300,1.41,1.41,1.41,1.41
03/10/2014,1400,1.41,1.41,1.41,1.41
03/10/2014,1500,1.41,1.41,1.41,1.41
03/10/2014,1600,1.41,1.41,1.41,1.41
03/10/2014,1700,1.41,1.41,1.41,1.41
03/10/2014,1800,1.41,1.41,1.41,1.41
03/10/2014,1900,1.41,1.41,1.41,1.41
03/10/2014,2000,1.41,1.41,1.41,1.41
03/10/2014,2100,1.41,1.41,1.41,1.41
03/10/2014,2200,1.41,1.41,1.41,1.41
03/10/2014,2300,1.41,1.41,1.41,1.41
03/11/2014,100,1.41,1.41,1.41,1.41
03/11/2014,200,1.41,1.41,1.41,1.41
03/11/2014,300,1.41,1.41,1.41,1.41
03/11/2014,400,1.41,1.41,1.41,1.41
03/11/2014,500,1.41,1.41,1.41,1.41
03/11/2014,600,1.41,1.41,1.41,1.41
03/11/2014,700,1.41,1.41,1.41,1.41
03/11/2014,800,1.41,1.41,1.41,1.41
03/11/2014,900,1.41,1.41,1.41,1.41
03/11/2014,1000,1.41,1.41,1.40,1.40
03/11/2014,1100,1.40,1.41,1.40,1.41
03/11/2014,1200,1.41,1.41,1.40,1.40
03/11/2014,1300,1.40,1.40,1.40,1.40
03/11/2014,1400,1.40,1.41,1.40,1.40
03/11/2014,1500,1.40,1.41,1.40,1.41
03/11/2014,1600,1.41,1.41,1.40,1.41
03/11/2014,1700,1.41,1.41,1.41,1.41
03/11/2014,1800,1.41,1.41,1.41,1.41
03/11/2014,1900,1.41,1.41,1.41,1.41
03/11/2014,2000,1.41,1.41,1.41,1.41
03/11/2014,2100,1.41,1.41,1.41,1.41
03/11/2014,2200,1.41,1.41,1.41,1.41
03/11/2014,2300,1.41,1.41,1.41,1.41
03/12/2014,100,1.41,1.41,1.41,1.41
03/12/2014,200,1.41,1.41,1.40,1.41
03/12/2014,300,1.41,1.41,1.41,1.41
03/12/2014,400,1.41,1.41,1.41,1.41
03/12/2014,500,1.41,1.41,1.41,1.41
03/12/2014,600,1.41,1.41,1.40,1.41
03/12/2014,700,1.40,1.41,1.40,1.41
03/12/2014,800,1.41,1.41,1.41,1.41
03/12/2014,900,1.41,1.41,1.41,1.41
03/12/2014,1000,1.41,1.41,1.40,1.40
03/12/2014,1100,1.40,1.41,1.40,1.40
03/12/2014,1200,1.40,1.41,1.40,1.41
03/12/2014,1300,1.41,1.41,1.41,1.41
03/12/2014,1400,1.41,1.41,1.41,1.41
03/12/2014,1500,1.41,1.41,1.41,1.41
03/12/2014,1600,1.41,1.41,1.41,1.41
03/12/2014,1700,1.41,1.41,1.41,1.41
03/12/2014,1800,1.41,1.41,1.41,1.41
03/12/2014,1900,1.41,1.41,1.41,1.41
03/12/2014,2000,1.41,1.41,1.41,1.41
03/12/2014,2100,1.41,1.41,1.41,1.41
03/12/2014,2200,1.41,1.41,1.41,1.41
03/12/2014,2300,1.41,1.41,1.41,1.41
03/13/2014,100,1.41,1.41,1.41,1.41
03/13/2014,200,1.41,1.41,1.41,1.41
03/13/2014,300,1.41,1.41,1.41,1.41
03/13/2014,400,1.41,1.41,1.41,1.41
03/13/2014,500,1.41,1.41,1.41,1.41
03/13/2014,600,1.41,1.41,1.41,1.41
03/13/2014,700,1.41,1.41,1.41,1.41
03/13/2014,800,1.41,1.41,1.41,1.41
03/13/2014,900,1.41,1.41,1.41,1.41
03/13/2014,1000,1.41,1.42,1.41,1.42
03/13/2014,1100,1.42,1.42,1.41,1.42
03/13/2014,1200,1.42,1.42,1.41,1.42
03/13/2014,1300,1.42,1.42,1.41,1.41
03/13/2014,1400,1.41,1.42,1.41,1.42
03/13/2014,1500,1.42,1.42,1.41,1.41
03/13/2014,1600,1.41,1.42,1.41,1.41
03/13/2014,1700,1.41,1.42,1.41,1.41
03/13/2014,1800,1.41,1.41,1.41,1.41
03/13/2014,1900,1.41,1.41,1.41,1.41
03/13/2014,2000,1.41,1.41,1.40,1.41
03/13/2014,2100,1.41,1.41,1.40,1.41
03/13/2014,2200,1.41,1.41,1.41,1.41
03/13/2014,2300,1.41,1.41,1.41,1.41
03/14/2014,100,1.41,1.41,1.41,1.41
03/14/2014,200,1.41,1.41,1.41,1.41
03/14/2014,300,1.41,1.41,1.41,1.41
03/14/2014,400,1.41,1.41,1.41,1.41
03/14/2014,500,1.41,1.41,1.41,1.41
03/14/2014,600,1.41,1.41,1.41,1.41
03/14/2014,700,1.41,1.41,1.41,1.41
03/14/2014,800,1.41,1.41,1.40,1.40
03/14/2014,900,1.40,1.41,1.40,1.41
03/14/2014,1000,1.41,1.41,1.41,1.41
03/14/2014,1100,1.41,1.41,1.41,1.41
03/14/2014,1200,1.41,1.41,1.41,1.41
03/14/2014,1300,1.41,1.41,1.41,1.41
03/14/2014,1400,1.41,1.41,1.41,1.41
03/14/2014,1500,1.41,1.41,1.41,1.41
03/14/2014,1600,1.41,1.41,1.41,1.41
03/14/2014,1700,1.41,1.41,1.41,1.41
03/14/2014,1800,1.41,1.41,1.41,1.41
03/14/2014,1900,1.41,1.41,1.41,1.41
03/14/2014,2000,1.41,1.41,1.41,1.41
03/14/2014,2100,1.41,1.41,1.41,1.41
03/14/2014,2200,1.41,1.41,1.41,1.41
03/14/2014,2300,1.41,1.41,1.41,1.41
03/17/2014,100,1.41,1.41,1.41,1.41
03/17/2014,200,1.41,1.41,1.41,1.41
03/17/2014,300,1.41,1.41,1.41,1.41
03/17/2014,400,1.41,1.41,1.41,1.41
03/17/2014,500,1.41,1.41,1.41,1.41
03/17/2014,600,1.41,1.41,1.41,1.41
03/17/2014,700,1.41,1.41,1.41,1.41
03/17/2014,800,1.41,1.41,1.41,1.41
03/17/2014,900,1.41,1.41,1.41,1.41
03/17/2014,1000,1.41,1.41,1.41,1.41
03/17/2014,1100,1.41,1.41,1.41,1.41
03/17/2014,1200,1.41,1.41,1.41,1.41
03/17/2014,1300,1.41,1.41,1.41,1.41
03/17/2014,1400,1.41,1.41,1.41,1.41
03/17/2014,1500,1.41,1.41,1.41,1.41
03/17/2014,1600,1.41,1.41,1.41,1.41
03/17/2014,1700,1.41,1.41,1.41,1.41
03/17/2014,1800,1.41,1.41,1.41,1.41
03/17/2014,1900,1.41,1.41,1.41,1.41
03/17/2014,2000,1.41,1.41,1.41,1.41
03/17/2014,2100,1.41,1.41,1.41,1.41
03/17/2014,2200,1.41,1.41,1.41,1.41
03/17/2014,2300,1.41,1.41,1.41,1.41
03/18/2014,100,1.41,1.41,1.41,1.41
03/18/2014,200,1.41,1.41,1.41,1.41
03/18/2014,300,1.41,1.41,1.41,1.41
03/18/2014,400,1.41,1.41,1.41,1.41
03/18/2014,500,1.41,1.41,1.41,1.41
03/18/2014,600,1.41,1.41,1.41,1.41
03/18/2014,700,1.41,1.41,1.41,1.41
03/18/2014,800,1.41,1.41,1.41,1.41
03/18/2014,900,1.41,1.41,1.41,1.41
03/18/2014,1000,1.41,1.41,1.41,1.41
03/18/2014,1100,1.41,1.41,1.41,1.41
03/18/2014,1200,1.41,1.41,1.41,1.41
03/18/2014,1300,1.41,1.41,1.41,1.41
03/18/2014,1400,1.41,1.41,1.41,1.41
03/18/2014,1500,1.41,1.41,1.41,1.41
03/18/2014,1600,1.41,1.41,1.41,1.41
03/18/2014,1700,1.41,1.41,1.41,1.41
03/18/2014,1800,1.41,1.41,1.41,1.41
03/18/2014,1900,1.41,1.41,1.41,1.41
03/18/2014,2000,1.41,1.41,1.41,1.41
03/18/2014,2100,1.41,1.41,1.41,1.41
03/18/2014,2200,1.41,1.41,1.41,1.41
03/18/2014,2300,1.41,1.41,1.41,1.41
03/19/2014,100,1.41,1.41,1.41,1.41
03/19/2014,200,1.41,1.41,1.41,1.41
03/19/2014,300,1.41,1.41,1.41,1.41
03/19/2014,400,1.41,1.41,1.41,1.41
03/19/2014,500,1.41,1.41,1.41,1.41
03/19/2014,600,1.41,1.41,1.41,1.41
03/19/2014,700,1.41,1.41,1.41,1.41
03/19/2014,800,1.41,1.41,1.41,1.41
03/19/2014,900,1.41,1.41,1.41,1.41
03/19/2014,1000,1.41,1.41,1.41,1.41
03/19/2014,1100,1.41,1.41,1.41,1.41
03/19/2014,1200,1.41,1.41,1.41,1.41
03/19/2014,1300,1.41,1.41,1.41,1.41
03/19/2014,1400,1.41,1.41,1.41,1.41
03/19/2014,1500,1.41,1.41,1.41,1.41
03/19/2014,1600,1.41,1.41,1.41,1.41
03/19/2014,1700,1.41,1.41,1.41,1.41
03/19/2014,1800,1.41,1.41,1.41,1.41
03/19/2014,1900,1.41,1.41,1.41,1.41
03/19/2014,2000,1.41,1.41,1.41,1.41
03/19/2014,2100,1.41,1.41,1.40,1.40
03/19/2014,2200,1.40,1.40,1.40,1.40
03/19/2014,2300,1.40,1.40,1.40,1.40
03/20/2014,100,1.40,1.40,1.40,1.40
03/20/2014,200,1.40,1.40,1.40,1.40
03/20/2014,300,1.40,1.40,1.40,1.40
03/20/2014,400,1.40,1.40,1.40,1.40
03/20/2014,500,1.40,1.40,1.40,1.40
03/20/2014,600,1.40,1.40,1.40,1.40
03/20/2014,700,1.40,1.40,1.40,1.40
03/20/2014,800,1.40,1.40,1.40,1.40
03/20/2014,900,1.40,1.40,1.40,1.40
03/20/2014,1000,1.40,1.40,1.40,1.40
03/20/2014,1100,1.40,1.40,1.40,1.40
03/20/2014,1200,1.40,1.40,1.40,1.40
03/20/2014,1300,1.40,1.40,1.40,1.40
03/20/2014,1400,1.40,1.40,1.40,1.40
03/20/2014,1500,1.40,1.40,1.40,1.40
03/20/2014,1600,1.40,1.40,1.40,1.40
03/20/2014,1700,1.40,1.40,1.39,1.40
03/20/2014,1800,1.40,1.40,1.40,1.40
03/20/2014,1900,1.40,1.40,1.40,1.40
03/20/2014,2000,1.40,1.40,1.40,1.40
03/20/2014,2100,1.40,1.40,1.40,1.40
03/20/2014,2200,1.40,1.40,1.40,1.40
03/20/2014,2300,1.40,1.40,1.40,1.40
03/21/2014,100,1.40,1.40,1.40,1.40
03/21/2014,200,1.40,1.40,1.40,1.40
03/21/2014,300,1.40,1.40,1.40,1.40
03/21/2014,400,1.40,1.40,1.40,1.40
03/21/2014,500,1.40,1.40,1.40,1.40
03/21/2014,600,1.40,1.40,1.40,1.40
03/21/2014,700,1.40,1.40,1.40,1.40
03/21/2014,800,1.40,1.40,1.40,1.40
03/21/2014,900,1.40,1.40,1.40,1.40
03/21/2014,1000,1.40,1.40,1.40,1.40
03/21/2014,1100,1.40,1.40,1.40,1.40
03/21/2014,1200,1.40,1.40,1.40,1.40
03/21/2014,1300,1.40,1.40,1.40,1.40
03/21/2014,1400,1.40,1.40,1.40,1.40
03/21/2014,1500,1.40,1.40,1.40,1.40
03/21/2014,1600,1.40,1.40,1.40,1.40
03/21/2014,1700,1.40,1.40,1.40,1.40
03/21/2014,1800,1.40,1.40,1.40,1.40
03/21/2014,1900,1.40,1.40,1.40,1.40
03/21/2014,2000,1.40,1.40,1.40,1.40
03/21/2014,2100,1.40,1.40,1.40,1.40
03/21/2014,2200,1.40,1.40,1.40,1.40
03/21/2014,2300,1.40,1.40,1.40,1.40
03/24/2014,100,1.40,1.40,1.40,1.40
03/24/2014,200,1.40,1.40,1.40,1.40
03/24/2014,300,1.40,1.40,1.40,1.40
03/24/2014,400,1.40,1.40,1.40,1.40
03/24/2014,500,1.40,1.40,1.40,1.40
03/24/2014,600,1.40,1.40,1.40,1.40
03/24/2014,700,1.40,1.40,1.40,1.40
03/24/2014,800,1.40,1.40,1.40,1.40
03/24/2014,900,1.40,1.40,1.40,1.40
03/24/2014,1000,1.40,1.40,1.40,1.40
03/24/2014,1100,1.40,1.40,1.40,1.40
03/24/2014,1200,1.40,1.40,1.40,1.40
03/24/2014,1300,1.40,1.40,1.40,1.40
03/24/2014,1400,1.40,1.40,1.40,1.40
03/24/2014,1500,1.40,1.40,1.40,1.40
03/24/2014,1600,1.40,1.40,1.40,1.40
03/24/2014,1700,1.40,1.40,1.40,1.40
03/24/2014,1800,1.40,1.40,1.40,1.40
03/24/2014,1900,1.40,1.40,1.40,1.40
03/24/2014,2000,1.40,1.41,1.40,1.41
03/24/2014,2100,1.41,1.41,1.40,1.40
03/24/2014,2200,1.40,1.40,1.40,1.40
03/24/2014,2300,1.40,1.40,1.40,1.40
03/25/2014,100,1.40,1.40,1.40,1.40
03/25/2014,200,1.40,1.40,1.40,1.40
03/25/2014,300,1.40,1.40,1.40,1.40
03/25/2014,400,1.40,1.40,1.40,1.40
03/25/2014,500,1.40,1.40,1.40,1.40
03/25/2014,600,1.40,1.40,1.40,1.40
03/25/2014,700,1.40,1.40,1.40,1.40
03/25/2014,800,1.40,1.40,1.40,1.40
03/25/2014,900,1.40,1.40,1.40,1.40
03/25/2014,1000,1.40,1.40,1.40,1.40
03/25/2014,1100,1.40,1.40,1.40,1.40
03/25/2014,1200,1.40,1.40,1.40,1.40
03/25/2014,1300,1.40,1.40,1.40,1.40
03/25/2014,1400,1.40,1.40,1.40,1.40
03/25/2014,1500,1.40,1.40,1.40,1.40
03/25/2014,1600,1.40,1.40,1.40,1.40
03/25/2014,1700,1.40,1.40,1.40,1.40
03/25/2014,1800,1.40,1.40,1.40,1.40
03/25/2014,1900,1.40,1.40,1.39,1.40
03/25/2014,2000,1.40,1.40,1.40,1.40
03/25/2014,2100,1.40,1.40,1.40,1.40
03/25/2014,2200,1.40,1.40,1.40,1.40
03/25/2014,2300,1.40,1.40,1.40,1.40
03/26/2014,100,1.40,1.40,1.40,1.40
03/26/2014,200,1.40,1.40,1.40,1.40
03/26/2014,300,1.40,1.40,1.40,1.40
03/26/2014,400,1.40,1.40,1.40,1.40
03/26/2014,500,1.40,1.40,1.40,1.40
03/26/2014,600,1.40,1.40,1.40,1.40
03/26/2014,700,1.40,1.40,1.40,1.40
03/26/2014,800,1.40,1.40,1.40,1.40
03/26/2014,900,1.40,1.40,1.40,1.40
03/26/2014,1000,1.40,1.40,1.40,1.40
03/26/2014,1100,1.40,1.40,1.40,1.40
03/26/2014,1200,1.40,1.40,1.40,1.40
03/26/2014,1300,1.40,1.40,1.40,1.40
03/26/2014,1400,1.40,1.40,1.40,1.40
03/26/2014,1500,1.40,1.40,1.40,1.40
03/26/2014,1600,1.40,1.40,1.40,1.40
03/26/2014,1700,1.40,1.40,1.40,1.40
03/26/2014,1800,1.40,1.40,1.40,1.40
03/26/2014,1900,1.40,1.40,1.40,1.40
03/26/2014,2000,1.40,1.40,1.40,1.40
03/26/2014,2100,1.40,1.40,1.40,1.40
03/26/2014,2200,1.40,1.40,1.40,1.40
03/26/2014,2300,1.40,1.40,1.40,1.40
03/27/2014,100,1.40,1.40,1.40,1.40
03/27/2014,200,1.40,1.40,1.40,1.40
03/27/2014,300,1.40,1.40,1.40,1.40
03/27/2014,400,1.40,1.40,1.40,1.40
03/27/2014,500,1.40,1.40,1.40,1.40
03/27/2014,600,1.40,1.40,1.40,1.40
03/27/2014,700,1.40,1.40,1.40,1.40
03/27/2014,800,1.40,1.40,1.40,1.40
03/27/2014,900,1.40,1.40,1.40,1.40
03/27/2014,1000,1.40,1.40,1.40,1.40
03/27/2014,1100,1.40,1.40,1.40,1.40
03/27/2014,1200,1.40,1.40,1.39,1.40
03/27/2014,1300,1.40,1.40,1.39,1.40
03/27/2014,1400,1.40,1.40,1.39,1.40
03/27/2014,1500,1.40,1.40,1.39,1.40
03/27/2014,1600,1.40,1.40,1.40,1.40
03/27/2014,1700,1.40,1.40,1.40,1.40
03/27/2014,1800,1.40,1.40,1.39,1.39
03/27/2014,1900,1.39,1.40,1.39,1.39
03/27/2014,2000,1.39,1.39,1.39,1.39
03/27/2014,2100,1.39,1.39,1.39,1.39
03/27/2014,2200,1.39,1.39,1.39,1.39
03/27/2014,2300,1.39,1.39,1.39,1.39
03/28/2014,100,1.39,1.39,1.39,1.39
03/28/2014,200,1.39,1.39,1.39,1.39
03/28/2014,300,1.39,1.39,1.39,1.39
03/28/2014,400,1.39,1.39,1.39,1.39
03/28/2014,500,1.39,1.39,1.39,1.39
03/28/2014,600,1.39,1.39,1.39,1.39
03/28/2014,700,1.39,1.39,1.39,1.39
03/28/2014,800,1.39,1.39,1.39,1.39
03/28/2014,900,1.39,1.39,1.39,1.39
03/28/2014,1000,1.39,1.39,1.39,1.39
03/28/2014,1100,1.39,1.39,1.39,1.39
03/28/2014,1200,1.39,1.39,1.39,1.39
03/28/2014,1300,1.39,1.39,1.39,1.39
03/28/2014,1400,1.39,1.39,1.39,1.39
03/28/2014,1500,1.39,1.39,1.39,1.39
03/28/2014,1600,1.39,1.40,1.39,1.40
03/28/2014,1700,1.40,1.40,1.40,1.40
03/28/2014,1800,1.40,1.40,1.39,1.39
03/28/2014,1900,1.39,1.40,1.39,1.39
03/28/2014,2000,1.39,1.40,1.39,1.39
03/28/2014,2100,1.39,1.40,1.39,1.39
03/28/2014,2200,1.39,1.40,1.39,1.40
03/28/2014,2300,1.40,1.40,1.39,1.40
03/31/2014,100,1.39,1.40,1.39,1.39
03/31/2014,200,1.39,1.40,1.39,1.39
03/31/2014,300,1.39,1.40,1.39,1.40
03/31/2014,400,1.40,1.40,1.39,1.39
03/31/2014,500,1.39,1.40,1.39,1.39
03/31/2014,600,1.39,1.39,1.39,1.39
03/31/2014,700,1.39,1.39,1.39,1.39
03/31/2014,800,1.39,1.40,1.39,1.40
03/31/2014,900,1.40,1.40,1.39,1.39
03/31/2014,1000,1.39,1.40,1.39,1.40
03/31/2014,1100,1.40,1.40,1.39,1.39
03/31/2014,1200,1.39,1.40,1.39,1.40
03/31/2014,1300,1.40,1.40,1.40,1.40
03/31/2014,1400,1.40,1.40,1.40,1.40
03/31/2014,1500,1.40,1.40,1.40,1.40
03/31/2014,1600,1.40,1.40,1.40,1.40
03/31/2014,1700,1.40,1.40,1.40,1.40
03/31/2014,1800,1.40,1.40,1.40,1.40
03/31/2014,1900,1.40,1.40,1.40,1.40
03/31/2014,2000,1.40,1.40,1.40,1.40
03/31/2014,2100,1.40,1.40,1.40,1.40
03/31/2014,2200,1.40,1.40,1.40,1.40
03/31/2014,2300,1.40,1.40,1.40,1.40
04/01/2014,100,1.40,1.40,1.40,1.40
04/01/2014,200,1.40,1.40,1.40,1.40
04/01/2014,300,1.40,1.40,1.40,1.40
04/01/2014,400,1.40,1.40,1.40,1.40
04/01/2014,500,1.40,1.40,1.40,1.40
04/01/2014,600,1.40,1.40,1.40,1.40
04/01/2014,700,1.40,1.40,1.40,1.40
04/01/2014,800,1.40,1.40,1.40,1.40
04/01/2014,900,1.40,1.40,1.40,1.40
04/01/2014,1000,1.40,1.40,1.40,1.40
04/01/2014,1100,1.40,1.40,1.40,1.40
04/01/2014,1200,1.40,1.40,1.40,1.40
04/01/2014,1300,1.40,1.40,1.40,1.40
04/01/2014,1400,1.40,1.40,1.40,1.40
04/01/2014,1500,1.40,1.40,1.40,1.40
04/01/2014,1600,1.40,1.40,1.40,1.40
04/01/2014,1700,1.40,1.40,1.40,1.40
04/01/2014,1800,1.40,1.40,1.40,1.40
04/01/2014,1900,1.40,1.40,1.40,1.40
04/01/2014,2000,1.40,1.40,1.40,1.40
04/01/2014,2100,1.40,1.40,1.40,1.40
04/01/2014,2200,1.40,1.40,1.40,1.40
04/01/2014,2300,1.40,1.40,1.40,1.40
04/02/2014,100,1.40,1.40,1.40,1.40
04/02/2014,200,1.40,1.40,1.40,1.40
04/02/2014,300,1.40,1.40,1.40,1.40
04/02/2014,400,1.40,1.40,1.40,1.40
04/02/2014,500,1.40,1.40,1.40,1.40
04/02/2014,600,1.40,1.40,1.40,1.40
04/02/2014,700,1.40,1.40,1.40,1.40
04/02/2014,800,1.40,1.40,1.40,1.40
04/02/2014,900,1.40,1.40,1.40,1.40
04/02/2014,1000,1.40,1.40,1.40,1.40
04/02/2014,1100,1.40,1.40,1.40,1.40
04/02/2014,1200,1.40,1.40,1.40,1.40
04/02/2014,1300,1.40,1.40,1.40,1.40
04/02/2014,1400,1.40,1.40,1.40,1.40
04/02/2014,1500,1.40,1.40,1.40,1.40
04/02/2014,1600,1.40,1.40,1.40,1.40
04/02/2014,1700,1.40,1.40,1.40,1.40
04/02/2014,1800,1.40,1.40,1.39,1.40
04/02/2014,1900,1.40,1.40,1.40,1.40
04/02/2014,2000,1.40,1.40,1.40,1.40
04/02/2014,2100,1.40,1.40,1.40,1.40
04/02/2014,2200,1.40,1.40,1.40,1.40
04/02/2014,2300,1.40,1.40,1.40,1.40
04/03/2014,100,1.40,1.40,1.40,1.40
04/03/2014,200,1.40,1.40,1.40,1.40
04/03/2014,300,1.40,1.40,1.40,1.40
04/03/2014,400,1.40,1.40,1.40,1.40
04/03/2014,500,1.40,1.40,1.40,1.40
04/03/2014,600,1.40,1.40,1.40,1.40
04/03/2014,700,1.40,1.40,1.40,1.40
04/03/2014,800,1.40,1.40,1.40,1.40
04/03/2014,900,1.40,1.40,1.40,1.40
04/03/2014,1000,1.40,1.40,1.40,1.40
04/03/2014,1100,1.40,1.40,1.40,1.40
04/03/2014,1200,1.40,1.40,1.40,1.40
04/03/2014,1300,1.40,1.40,1.40,1.40
04/03/2014,1400,1.40,1.40,1.39,1.40
04/03/2014,1500,1.40,1.40,1.39,1.40
04/03/2014,1600,1.40,1.40,1.39,1.39
04/03/2014,1700,1.39,1.39,1.39,1.39
04/03/2014,1800,1.39,1.39,1.39,1.39
04/03/2014,1900,1.39,1.39,1.39,1.39
04/03/2014,2000,1.39,1.39,1.39,1.39
04/03/2014,2100,1.39,1.39,1.39,1.39
04/03/2014,2200,1.39,1.39,1.39,1.39
04/03/2014,2300,1.39,1.39,1.39,1.39
04/04/2014,100,1.39,1.39,1.39,1.39
04/04/2014,200,1.39,1.39,1.39,1.39
04/04/2014,300,1.39,1.39,1.39,1.39
04/04/2014,400,1.39,1.39,1.39,1.39
04/04/2014,500,1.39,1.39,1.39,1.39
04/04/2014,600,1.39,1.39,1.39,1.39
04/04/2014,700,1.39,1.39,1.39,1.39
04/04/2014,800,1.39,1.39,1.39,1.39
04/04/2014,900,1.39,1.39,1.39,1.39
04/04/2014,1000,1.39,1.39,1.39,1.39
04/04/2014,1100,1.39,1.39,1.39,1.39
04/04/2014,1200,1.39,1.39,1.39,1.39
04/04/2014,1300,1.39,1.39,1.39,1.39
04/04/2014,1400,1.39,1.39,1.39,1.39
04/04/2014,1500,1.39,1.39,1.39,1.39
04/04/2014,1600,1.39,1.39,1.39,1.39
04/04/2014,1700,1.39,1.39,1.39,1.39
04/04/2014,1800,1.39,1.39,1.39,1.39
04/04/2014,1900,1.39,1.39,1.39,1.39
04/04/2014,2000,1.39,1.39,1.39,1.39
04/04/2014,2100,1.39,1.39,1.39,1.39
04/04/2014,2200,1.39,1.39,1.39,1.39
04/04/2014,2300,1.39,1.39,1.39,1.39
04/07/2014,100,1.39,1.39,1.39,1.39
04/07/2014,200,1.39,1.39,1.39,1.39
04/07/2014,300,1.39,1.39,1.39,1.39
04/07/2014,400,1.39,1.39,1.39,1.39
04/07/2014,500,1.39,1.39,1.39,1.39
04/07/2014,600,1.39,1.39,1.39,1.39
04/07/2014,700,1.39,1.39,1.39,1.39
04/07/2014,800,1.39,1.39,1.39,1.39
04/07/2014,900,1.39,1.39,1.39,1.39
04/07/2014,1000,1.39,1.39,1.39,1.39
04/07/2014,1100,1.39,1.39,1.39,1.39
04/07/2014,1200,1.39,1.39,1.39,1.39
04/07/2014,1300,1.39,1.39,1.39,1.39
04/07/2014,1400,1.39,1.39,1.39,1.39
04/07/2014,1500,1.39,1.39,1.39,1.39
04/07/2014,1600,1.39,1.39,1.39,1.39
04/07/2014,1700,1.39,1.39,1.39,1.39
04/07/2014,1800,1.39,1.39,1.39,1.39
04/07/2014,1900,1.39,1.39,1.39,1.39
04/07/2014,2000,1.39,1.39,1.39,1.39
04/07/2014,2100,1.39,1.39,1.39,1.39
04/07/2014,2200,1.39,1.39,1.39,1.39
04/07/2014,2300,1.39,1.39,1.39,1.39
04/08/2014,100,1.39,1.39,1.39,1.39
04/08/2014,200,1.39,1.39,1.39,1.39
04/08/2014,300,1.39,1.39,1.39,1.39
04/08/2014,400,1.39,1.39,1.39,1.39
04/08/2014,500,1.39,1.39,1.39,1.39
04/08/2014,600,1.39,1.39,1.39,1.39
04/08/2014,700,1.39,1.39,1.39,1.39
04/08/2014,800,1.39,1.39,1.39,1.39
04/08/2014,900,1.39,1.39,1.39,1.39
04/08/2014,1000,1.39,1.40,1.39,1.40
04/08/2014,1100,1.40,1.40,1.40,1.40
04/08/2014,1200,1.40,1.40,1.40,1.40
04/08/2014,1300,1.40,1.40,1.40,1.40
04/08/2014,1400,1.40,1.40,1.40,1.40
04/08/2014,1500,1.40,1.40,1.40,1.40
04/08/2014,1600,1.40,1.40,1.40,1.40
04/08/2014,1700,1.40,1.40,1.40,1.40
04/08/2014,1800,1.40,1.40,1.40,1.40
04/08/2014,1900,1.40,1.40,1.40,1.40
04/08/2014,2000,1.40,1.40,1.40,1.40
04/08/2014,2100,1.40,1.40,1.40,1.40
04/08/2014,2200,1.40,1.40,1.40,1.40
04/08/2014,2300,1.40,1.40,1.40,1.40
04/09/2014,100,1.40,1.40,1.40,1.40
04/09/2014,200,1.40,1.40,1.40,1.40
04/09/2014,300,1.40,1.40,1.40,1.40
04/09/2014,400,1.40,1.40,1.40,1.40
04/09/2014,500,1.40,1.40,1.40,1.40
04/09/2014,600,1.40,1.40,1.40,1.40
04/09/2014,700,1.40,1.40,1.40,1.40
04/09/2014,800,1.40,1.40,1.40,1.40
04/09/2014,900,1.40,1.40,1.40,1.40
04/09/2014,1000,1.40,1.40,1.40,1.40
04/09/2014,1100,1.40,1.40,1.40,1.40
04/09/2014,1200,1.40,1.40,1.40,1.40
04/09/2014,1300,1.40,1.40,1.40,1.40
04/09/2014,1400,1.40,1.40,1.40,1.40
04/09/2014,1500,1.40,1.40,1.40,1.40
04/09/2014,1600,1.40,1.40,1.40,1.40
04/09/2014,1700,1.40,1.40,1.40,1.40
04/09/2014,1800,1.40,1.40,1.40,1.40
04/09/2014,1900,1.40,1.40,1.40,1.40
04/09/2014,2000,1.40,1.40,1.40,1.40
04/09/2014,2100,1.40,1.41,1.40,1.40
04/09/2014,2200,1.41,1.41,1.40,1.41
04/09/2014,2300,1.41,1.41,1.40,1.41
04/10/2014,100,1.40,1.41,1.40,1.41
04/10/2014,200,1.40,1.41,1.40,1.40
04/10/2014,300,1.40,1.41,1.40,1.41
04/10/2014,400,1.41,1.41,1.40,1.40
04/10/2014,500,1.40,1.40,1.40,1.40
04/10/2014,600,1.40,1.40,1.40,1.40
04/10/2014,700,1.40,1.40,1.40,1.40
04/10/2014,800,1.40,1.40,1.40,1.40
04/10/2014,900,1.40,1.40,1.40,1.40
04/10/2014,1000,1.40,1.41,1.40,1.41
04/10/2014,1100,1.41,1.41,1.41,1.41
04/10/2014,1200,1.41,1.41,1.40,1.41
04/10/2014,1300,1.41,1.41,1.41,1.41
04/10/2014,1400,1.41,1.41,1.41,1.41
04/10/2014,1500,1.41,1.41,1.41,1.41
04/10/2014,1600,1.41,1.41,1.40,1.41
04/10/2014,1700,1.41,1.41,1.41,1.41
04/10/2014,1800,1.41,1.41,1.41,1.41
04/10/2014,1900,1.41,1.41,1.41,1.41
04/10/2014,2000,1.41,1.41,1.41,1.41
04/10/2014,2100,1.41,1.41,1.41,1.41
04/10/2014,2200,1.41,1.41,1.41,1.41
04/10/2014,2300,1.41,1.41,1.41,1.41
04/11/2014,100,1.41,1.41,1.41,1.41
04/11/2014,200,1.41,1.41,1.41,1.41
04/11/2014,300,1.41,1.41,1.41,1.41
04/11/2014,400,1.41,1.41,1.41,1.41
04/11/2014,500,1.41,1.41,1.41,1.41
04/11/2014,600,1.41,1.41,1.41,1.41
04/11/2014,700,1.41,1.41,1.41,1.41
04/11/2014,800,1.41,1.41,1.41,1.41
04/11/2014,900,1.41,1.41,1.41,1.41
04/11/2014,1000,1.41,1.41,1.41,1.41
04/11/2014,1100,1.41,1.41,1.41,1.41
04/11/2014,1200,1.41,1.41,1.41,1.41
04/11/2014,1300,1.41,1.41,1.41,1.41
04/11/2014,1400,1.41,1.41,1.41,1.41
04/11/2014,1500,1.41,1.41,1.41,1.41
04/11/2014,1600,1.41,1.41,1.41,1.41
04/11/2014,1700,1.41,1.41,1.41,1.41
04/11/2014,1800,1.41,1.41,1.41,1.41
04/11/2014,1900,1.41,1.41,1.41,1.41
04/11/2014,2000,1.41,1.41,1.41,1.41
04/11/2014,2100,1.41,1.41,1.41,1.41
04/11/2014,2200,1.41,1.41,1.41,1.41
04/11/2014,2300,1.41,1.41,1.41,1.41
04/14/2014,100,1.41,1.41,1.40,1.40
04/14/2014,200,1.40,1.40,1.40,1.40
04/14/2014,300,1.40,1.40,1.40,1.40
04/14/2014,400,1.40,1.41,1.40,1.40
04/14/2014,500,1.40,1.40,1.40,1.40
04/14/2014,600,1.40,1.40,1.40,1.40
04/14/2014,700,1.40,1.41,1.40,1.41
04/14/2014,800,1.41,1.41,1.40,1.40
04/14/2014,900,1.40,1.40,1.40,1.40
04/14/2014,1000,1.40,1.41,1.40,1.40
04/14/2014,1100,1.40,1.41,1.40,1.40
04/14/2014,1200,1.40,1.40,1.40,1.40
04/14/2014,1300,1.40,1.40,1.40,1.40
04/14/2014,1400,1.40,1.40,1.40,1.40
04/14/2014,1500,1.40,1.40,1.40,1.40
04/14/2014,1600,1.40,1.40,1.40,1.40
04/14/2014,1700,1.40,1.40,1.40,1.40
04/14/2014,1800,1.40,1.40,1.40,1.40
04/14/2014,1900,1.40,1.40,1.40,1.40
04/14/2014,2000,1.40,1.40,1.40,1.40
04/14/2014,2100,1.40,1.40,1.40,1.40
04/14/2014,2200,1.40,1.40,1.40,1.40
04/14/2014,2300,1.40,1.40,1.40,1.40
04/15/2014,100,1.40,1.40,1.40,1.40
04/15/2014,200,1.40,1.40,1.40,1.40
04/15/2014,300,1.40,1.40,1.40,1.40
04/15/2014,400,1.40,1.40,1.40,1.40
04/15/2014,500,1.40,1.40,1.40,1.40
04/15/2014,600,1.40,1.40,1.40,1.40
04/15/2014,700,1.40,1.40,1.40,1.40
04/15/2014,800,1.40,1.40,1.40,1.40
04/15/2014,900,1.40,1.40,1.40,1.40
04/15/2014,1000,1.40,1.40,1.40,1.40
04/15/2014,1100,1.40,1.40,1.40,1.40
04/15/2014,1200,1.40,1.40,1.40,1.40
04/15/2014,1300,1.40,1.40,1.40,1.40
04/15/2014,1400,1.40,1.40,1.40,1.40
04/15/2014,1500,1.40,1.40,1.40,1.40
04/15/2014,1600,1.40,1.40,1.40,1.40
04/15/2014,1700,1.40,1.40,1.40,1.40
04/15/2014,1800,1.40,1.40,1.40,1.40
04/15/2014,1900,1.40,1.40,1.40,1.40
04/15/2014,2000,1.40,1.40,1.40,1.40
04/15/2014,2100,1.40,1.40,1.40,1.40
04/15/2014,2200,1.40,1.40,1.40,1.40
04/15/2014,2300,1.40,1.40,1.40,1.40
04/16/2014,100,1.40,1.40,1.40,1.40
04/16/2014,200,1.40,1.40,1.40,1.40
04/16/2014,300,1.40,1.40,1.40,1.40
04/16/2014,400,1.40,1.40,1.40,1.40
04/16/2014,500,1.40,1.40,1.40,1.40
04/16/2014,600,1.40,1.40,1.40,1.40
04/16/2014,700,1.40,1.40,1.40,1.40
04/16/2014,800,1.40,1.40,1.40,1.40
04/16/2014,900,1.40,1.40,1.40,1.40
04/16/2014,1000,1.40,1.40,1.40,1.40
04/16/2014,1100,1.40,1.40,1.40,1.40
04/16/2014,1200,1.40,1.40,1.40,1.40
04/16/2014,1300,1.40,1.40,1.40,1.40
04/16/2014,1400,1.40,1.40,1.40,1.40
04/16/2014,1500,1.40,1.40,1.40,1.40
04/16/2014,1600,1.40,1.40,1.40,1.40
04/16/2014,1700,1.40,1.40,1.40,1.40
04/16/2014,1800,1.40,1.40,1.40,1.40
04/16/2014,1900,1.40,1.40,1.40,1.40
04/16/2014,2000,1.40,1.40,1.40,1.40
04/16/2014,2100,1.40,1.40,1.40,1.40
04/16/2014,2200,1.40,1.40,1.40,1.40
04/16/2014,2300,1.40,1.40,1.40,1.40
04/17/2014,100,1.40,1.40,1.40,1.40
04/17/2014,200,1.40,1.40,1.40,1.40
04/17/2014,300,1.40,1.40,1.40,1.40
04/17/2014,400,1.40,1.40,1.40,1.40
04/17/2014,500,1.40,1.40,1.40,1.40
04/17/2014,600,1.40,1.40,1.40,1.40
04/17/2014,700,1.40,1.40,1.40,1.40
04/17/2014,800,1.40,1.40,1.40,1.40
04/17/2014,900,1.40,1.40,1.40,1.40
04/17/2014,1000,1.40,1.40,1.40,1.40
04/17/2014,1100,1.40,1.40,1.40,1.40
04/17/2014,1200,1.40,1.41,1.40,1.41
04/17/2014,1300,1.41,1.41,1.40,1.41
04/17/2014,1400,1.40,1.41,1.40,1.41
04/17/2014,1500,1.41,1.41,1.40,1.40
04/17/2014,1600,1.40,1.40,1.40,1.40
04/17/2014,1700,1.40,1.40,1.40,1.40
04/17/2014,1800,1.40,1.40,1.40,1.40
04/17/2014,1900,1.40,1.40,1.40,1.40
04/17/2014,2000,1.40,1.40,1.40,1.40
04/17/2014,2100,1.40,1.40,1.40,1.40
04/17/2014,2200,1.40,1.40,1.40,1.40
04/17/2014,2300,1.40,1.40,1.40,1.40
04/21/2014,100,1.40,1.40,1.40,1.40
04/21/2014,200,1.40,1.40,1.40,1.40
04/21/2014,300,1.40,1.40,1.40,1.40
04/21/2014,400,1.40,1.40,1.40,1.40
04/21/2014,500,1.40,1.40,1.40,1.40
04/21/2014,600,1.40,1.40,1.40,1.40
04/21/2014,700,1.40,1.40,1.40,1.40
04/21/2014,800,1.40,1.40,1.40,1.40
04/21/2014,900,1.40,1.40,1.40,1.40
04/21/2014,1000,1.40,1.40,1.40,1.40
04/21/2014,1100,1.40,1.40,1.40,1.40
04/21/2014,1200,1.40,1.40,1.40,1.40
04/21/2014,1300,1.40,1.40,1.40,1.40
04/21/2014,1400,1.40,1.40,1.40,1.40
04/21/2014,1500,1.40,1.40,1.40,1.40
04/21/2014,1600,1.40,1.40,1.40,1.40
04/21/2014,1700,1.40,1.40,1.40,1.40
04/21/2014,1800,1.40,1.40,1.40,1.40
04/21/2014,1900,1.40,1.40,1.40,1.40
04/21/2014,2000,1.40,1.40,1.40,1.40
04/21/2014,2100,1.40,1.40,1.40,1.40
04/21/2014,2200,1.40,1.40,1.40,1.40
04/21/2014,2300,1.40,1.40,1.40,1.40
04/22/2014,100,1.40,1.40,1.40,1.40
04/22/2014,200,1.40,1.40,1.40,1.40
04/22/2014,300,1.40,1.40,1.40,1.40
04/22/2014,400,1.40,1.40,1.40,1.40
04/22/2014,500,1.40,1.40,1.40,1.40
04/22/2014,600,1.40,1.40,1.40,1.40
04/22/2014,700,1.40,1.40,1.40,1.40
04/22/2014,800,1.40,1.40,1.40,1.40
04/22/2014,900,1.40,1.40,1.40,1.40
04/22/2014,1000,1.40,1.40,1.40,1.40
04/22/2014,1100,1.40,1.40,1.40,1.40
04/22/2014,1200,1.40,1.40,1.40,1.40
04/22/2014,1300,1.40,1.40,1.40,1.40
04/22/2014,1400,1.40,1.40,1.40,1.40
04/22/2014,1500,1.40,1.40,1.40,1.40
04/22/2014,1600,1.40,1.40,1.40,1.40
04/22/2014,1700,1.40,1.40,1.40,1.40
04/22/2014,1800,1.40,1.40,1.40,1.40
04/22/2014,1900,1.40,1.40,1.40,1.40
04/22/2014,2000,1.40,1.40,1.40,1.40
04/22/2014,2100,1.40,1.40,1.40,1.40
04/22/2014,2200,1.40,1.40,1.40,1.40
04/22/2014,2300,1.40,1.40,1.40,1.40
04/23/2014,100,1.40,1.40,1.40,1.40
04/23/2014,200,1.40,1.40,1.40,1.40
04/23/2014,300,1.40,1.40,1.40,1.40
04/23/2014,400,1.40,1.40,1.40,1.40
04/23/2014,500,1.40,1.40,1.40,1.40
04/23/2014,600,1.40,1.40,1.40,1.40
04/23/2014,700,1.40,1.40,1.40,1.40
04/23/2014,800,1.40,1.40,1.40,1.40
04/23/2014,900,1.40,1.40,1.40,1.40
04/23/2014,1000,1.40,1.40,1.40,1.40
04/23/2014,1100,1.40,1.41,1.40,1.40
04/23/2014,1200,1.40,1.40,1.40,1.40
04/23/2014,1300,1.40,1.40,1.40,1.40
04/23/2014,1400,1.40,1.40,1.40,1.40
04/23/2014,1500,1.40,1.40,1.40,1.40
04/23/2014,1600,1.40,1.40,1.40,1.40
04/23/2014,1700,1.40,1.40,1.40,1.40
04/23/2014,1800,1.40,1.40,1.40,1.40
04/23/2014,1900,1.40,1.40,1.40,1.40
04/23/2014,2000,1.40,1.40,1.40,1.40
04/23/2014,2100,1.40,1.40,1.40,1.40
04/23/2014,2200,1.40,1.40,1.40,1.40
04/23/2014,2300,1.40,1.40,1.40,1.40
04/24/2014,100,1.40,1.40,1.40,1.40
04/24/2014,200,1.40,1.40,1.40,1.40
04/24/2014,300,1.40,1.40,1.40,1.40
04/24/2014,400,1.40,1.40,1.40,1.40
04/24/2014,500,1.40,1.40,1.40,1.40
04/24/2014,600,1.40,1.40,1.40,1.40
04/24/2014,700,1.40,1.40,1.40,1.40
04/24/2014,800,1.40,1.40,1.40,1.40
04/24/2014,900,1.40,1.40,1.40,1.40
04/24/2014,1000,1.40,1.40,1.40,1.40
04/24/2014,1100,1.40,1.40,1.40,1.40
04/24/2014,1200,1.40,1.40,1.40,1.40
04/24/2014,1300,1.40,1.40,1.40,1.40
04/24/2014,1400,1.40,1.40,1.40,1.40
04/24/2014,1500,1.40,1.40,1.40,1.40
04/24/2014,1600,1.40,1.40,1.40,1.40
04/24/2014,1700,1.40,1.40,1.40,1.40
04/24/2014,1800,1.40,1.40,1.40,1.40
04/24/2014,1900,1.40,1.40,1.40,1.40
04/24/2014,2000,1.40,1.40,1.40,1.40
04/24/2014,2100,1.40,1.40,1.40,1.40
04/24/2014,2200,1.40,1.40,1.40,1.40
04/24/2014,2300,1.40,1.40,1.40,1.40
04/25/2014,100,1.40,1.40,1.40,1.40
04/25/2014,200,1.40,1.40,1.40,1.40
04/25/2014,300,1.40,1.40,1.40,1.40
04/25/2014,400,1.40,1.40,1.40,1.40
04/25/2014,500,1.40,1.40,1.40,1.40
04/25/2014,600,1.40,1.40,1.40,1.40
04/25/2014,700,1.40,1.40,1.40,1.40
04/25/2014,800,1.40,1.40,1.40,1.40
04/25/2014,900,1.40,1.40,1.40,1.40
04/25/2014,1000,1.40,1.40,1.40,1.40
04/25/2014,1100,1.40,1.40,1.40,1.40
04/25/2014,1200,1.40,1.40,1.40,1.40
04/25/2014,1300,1.40,1.40,1.40,1.40
04/25/2014,1400,1.40,1.40,1.40,1.40
04/25/2014,1500,1.40,1.40,1.40,1.40
04/25/2014,1600,1.40,1.40,1.40,1.40
04/25/2014,1700,1.40,1.40,1.40,1.40
04/25/2014,1800,1.40,1.40,1.40,1.40
04/25/2014,1900,1.40,1.40,1.40,1.40
04/25/2014,2000,1.40,1.40,1.40,1.40
04/25/2014,2100,1.40,1.40,1.40,1.40
04/25/2014,2200,1.40,1.40,1.40,1.40
04/25/2014,2300,1.40,1.40,1.40,1.40
04/28/2014,100,1.40,1.40,1.40,1.40
04/28/2014,200,1.40,1.40,1.40,1.40
04/28/2014,300,1.40,1.40,1.40,1.40
04/28/2014,400,1.40,1.40,1.40,1.40
04/28/2014,500,1.40,1.40,1.40,1.40
04/28/2014,600,1.40,1.40,1.40,1.40
04/28/2014,700,1.40,1.40,1.40,1.40
04/28/2014,800,1.40,1.40,1.40,1.40
04/28/2014,900,1.40,1.40,1.40,1.40
04/28/2014,1000,1.40,1.41,1.40,1.41
04/28/2014,1100,1.41,1.41,1.41,1.41
04/28/2014,1200,1.41,1.41,1.41,1.41
04/28/2014,1300,1.41,1.41,1.41,1.41
04/28/2014,1400,1.41,1.41,1.41,1.41
04/28/2014,1500,1.41,1.41,1.41,1.41
04/28/2014,1600,1.41,1.41,1.41,1.41
04/28/2014,1700,1.41,1.41,1.40,1.40
04/28/2014,1800,1.40,1.40,1.40,1.40
04/28/2014,1900,1.40,1.40,1.40,1.40
04/28/2014,2000,1.40,1.40,1.40,1.40
04/28/2014,2100,1.40,1.41,1.40,1.40
04/28/2014,2200,1.41,1.41,1.40,1.40
04/28/2014,2300,1.40,1.40,1.40,1.40
04/29/2014,100,1.40,1.41,1.40,1.40
04/29/2014,200,1.41,1.41,1.40,1.40
04/29/2014,300,1.40,1.41,1.40,1.41
04/29/2014,400,1.41,1.41,1.41,1.41
04/29/2014,500,1.41,1.41,1.41,1.41
04/29/2014,600,1.41,1.41,1.41,1.41
04/29/2014,700,1.41,1.41,1.41,1.41
04/29/2014,800,1.41,1.41,1.41,1.41
04/29/2014,900,1.41,1.41,1.41,1.41
04/29/2014,1000,1.41,1.41,1.41,1.41
04/29/2014,1100,1.41,1.41,1.41,1.41
04/29/2014,1200,1.41,1.41,1.41,1.41
04/29/2014,1300,1.41,1.41,1.41,1.41
04/29/2014,1400,1.41,1.41,1.41,1.41
04/29/2014,1500,1.41,1.41,1.40,1.40
04/29/2014,1600,1.40,1.40,1.40,1.40
04/29/2014,1700,1.40,1.40,1.40,1.40
04/29/2014,1800,1.40,1.40,1.40,1.40
04/29/2014,1900,1.40,1.40,1.40,1.40
04/29/2014,2000,1.40,1.40,1.40,1.40
04/29/2014,2100,1.40,1.40,1.40,1.40
04/29/2014,2200,1.40,1.40,1.40,1.40
04/29/2014,2300,1.40,1.40,1.40,1.40
04/30/2014,100,1.40,1.40,1.40,1.40
04/30/2014,200,1.40,1.40,1.40,1.40
04/30/2014,300,1.40,1.40,1.40,1.40
04/30/2014,400,1.40,1.40,1.40,1.40
04/30/2014,500,1.40,1.40,1.40,1.40
04/30/2014,600,1.40,1.40,1.40,1.40
04/30/2014,700,1.40,1.40,1.40,1.40
04/30/2014,800,1.40,1.40,1.40,1.40
04/30/2014,900,1.40,1.40,1.40,1.40
04/30/2014,1000,1.40,1.40,1.40,1.40
04/30/2014,1100,1.40,1.40,1.40,1.40
04/30/2014,1200,1.40,1.40,1.40,1.40
04/30/2014,1300,1.40,1.40,1.40,1.40
04/30/2014,1400,1.40,1.41,1.40,1.40
04/30/2014,1500,1.40,1.41,1.40,1.41
04/30/2014,1600,1.41,1.41,1.41,1.41
04/30/2014,1700,1.41,1.41,1.41,1.41
04/30/2014,1800,1.41,1.41,1.41,1.41
04/30/2014,1900,1.41,1.41,1.41,1.41
04/30/2014,2000,1.41,1.41,1.41,1.41
04/30/2014,2100,1.41,1.41,1.41,1.41
04/30/2014,2200,1.41,1.41,1.41,1.41
04/30/2014,2300,1.41,1.41,1.41,1.41
05/01/2014,100,1.41,1.41,1.41,1.41
05/01/2014,200,1.41,1.41,1.41,1.41
05/01/2014,300,1.41,1.41,1.41,1.41
05/01/2014,400,1.41,1.41,1.41,1.41
05/01/2014,500,1.41,1.41,1.41,1.41
05/01/2014,600,1.41,1.41,1.41,1.41
05/01/2014,700,1.41,1.41,1.41,1.41
05/01/2014,800,1.41,1.41,1.41,1.41
05/01/2014,900,1.41,1.41,1.41,1.41
05/01/2014,1000,1.41,1.41,1.41,1.41
05/01/2014,1100,1.41,1.41,1.41,1.41
05/01/2014,1200,1.41,1.41,1.41,1.41
05/01/2014,1300,1.41,1.41,1.41,1.41
05/01/2014,1400,1.41,1.41,1.41,1.41
05/01/2014,1500,1.41,1.41,1.41,1.41
05/01/2014,1600,1.41,1.41,1.41,1.41
05/01/2014,1700,1.41,1.41,1.41,1.41
05/01/2014,1800,1.41,1.41,1.41,1.41
05/01/2014,1900,1.41,1.41,1.41,1.41
05/01/2014,2000,1.41,1.41,1.41,1.41
05/01/2014,2100,1.41,1.41,1.41,1.41
05/01/2014,2200,1.41,1.41,1.41,1.41
05/01/2014,2300,1.41,1.41,1.41,1.41
05/02/2014,100,1.41,1.41,1.41,1.41
05/02/2014,200,1.41,1.41,1.41,1.41
05/02/2014,300,1.41,1.41,1.41,1.41
05/02/2014,400,1.41,1.41,1.41,1.41
05/02/2014,500,1.41,1.41,1.41,1.41
05/02/2014,600,1.41,1.41,1.41,1.41
05/02/2014,700,1.41,1.41,1.41,1.41
05/02/2014,800,1.41,1.41,1.41,1.41
05/02/2014,900,1.41,1.41,1.41,1.41
05/02/2014,1000,1.41,1.41,1.40,1.41
05/02/2014,1100,1.41,1.41,1.40,1.41
05/02/2014,1200,1.41,1.41,1.41,1.41
05/02/2014,1300,1.41,1.41,1.41,1.41
05/02/2014,1400,1.41,1.41,1.41,1.41
05/02/2014,1500,1.41,1.41,1.40,1.40
05/02/2014,1600,1.40,1.40,1.40,1.40
05/02/2014,1700,1.40,1.41,1.40,1.41
05/02/2014,1800,1.41,1.41,1.41,1.41
05/02/2014,1900,1.41,1.41,1.41,1.41
05/02/2014,2000,1.41,1.41,1.41,1.41
05/02/2014,2100,1.41,1.41,1.41,1.41
05/02/2014,2200,1.41,1.41,1.41,1.41
05/02/2014,2300,1.41,1.41,1.41,1.41
05/05/2014,100,1.41,1.41,1.41,1.41
05/05/2014,200,1.41,1.41,1.41,1.41
05/05/2014,300,1.41,1.41,1.41,1.41
05/05/2014,400,1.41,1.41,1.41,1.41
05/05/2014,500,1.41,1.41,1.41,1.41
05/05/2014,600,1.41,1.41,1.41,1.41
05/05/2014,700,1.41,1.41,1.41,1.41
05/05/2014,800,1.41,1.41,1.41,1.41
05/05/2014,900,1.41,1.41,1.41,1.41
05/05/2014,1000,1.41,1.41,1.41,1.41
05/05/2014,1100,1.41,1.41,1.41,1.41
05/05/2014,1200,1.41,1.41,1.41,1.41
05/05/2014,1300,1.41,1.41,1.41,1.41
05/05/2014,1400,1.41,1.41,1.41,1.41
05/05/2014,1500,1.41,1.41,1.41,1.41
05/05/2014,1600,1.41,1.41,1.41,1.41
05/05/2014,1700,1.41,1.41,1.41,1.41
05/05/2014,1800,1.41,1.41,1.41,1.41
05/05/2014,1900,1.41,1.41,1.41,1.41
05/05/2014,2000,1.41,1.41,1.41,1.41
05/05/2014,2100,1.41,1.41,1.41,1.41
05/05/2014,2200,1.41,1.41,1.41,1.41
05/05/2014,2300,1.41,1.41,1.41,1.41
05/06/2014,100,1.41,1.41,1.41,1.41
05/06/2014,200,1.41,1.41,1.41,1.41
05/06/2014,300,1.41,1.41,1.41,1.41
05/06/2014,400,1.41,1.41,1.41,1.41
05/06/2014,500,1.41,1.41,1.41,1.41
05/06/2014,600,1.41,1.41,1.41,1.41
05/06/2014,700,1.41,1.41,1.41,1.41
05/06/2014,800,1.41,1.41,1.41,1.41
05/06/2014,900,1.41,1.41,1.41,1.41
05/06/2014,1000,1.41,1.41,1.41,1.41
05/06/2014,1100,1.41,1.41,1.41,1.41
05/06/2014,1200,1.41,1.41,1.41,1.41
05/06/2014,1300,1.41,1.41,1.41,1.41
05/06/2014,1400,1.41,1.41,1.41,1.41
05/06/2014,1500,1.41,1.41,1.41,1.41
05/06/2014,1600,1.41,1.41,1.41,1.41
05/06/2014,1700,1.41,1.41,1.41,1.41
05/06/2014,1800,1.41,1.41,1.41,1.41
05/06/2014,1900,1.41,1.41,1.41,1.41
05/06/2014,2000,1.41,1.41,1.41,1.41
05/06/2014,2100,1.41,1.41,1.41,1.41
05/06/2014,2200,1.41,1.41,1.41,1.41
05/06/2014,2300,1.41,1.41,1.41,1.41
05/07/2014,100,1.41,1.41,1.41,1.41
05/07/2014,200,1.41,1.41,1.41,1.41
05/07/2014,300,1.41,1.41,1.41,1.41
05/07/2014,400,1.41,1.41,1.41,1.41
05/07/2014,500,1.41,1.41,1.41,1.41
05/07/2014,600,1.41,1.41,1.41,1.41
05/07/2014,700,1.41,1.41,1.41,1.41
05/07/2014,800,1.41,1.41,1.41,1.41
05/07/2014,900,1.41,1.41,1.41,1.41
05/07/2014,1000,1.41,1.41,1.41,1.41
05/07/2014,1100,1.41,1.41,1.41,1.41
05/07/2014,1200,1.41,1.41,1.41,1.41
05/07/2014,1300,1.41,1.41,1.41,1.41
05/07/2014,1400,1.41,1.41,1.41,1.41
05/07/2014,1500,1.41,1.41,1.41,1.41
05/07/2014,1600,1.41,1.41,1.41,1.41
05/07/2014,1700,1.41,1.41,1.41,1.41
05/07/2014,1800,1.41,1.41,1.41,1.41
05/07/2014,1900,1.41,1.41,1.41,1.41
05/07/2014,2000,1.41,1.41,1.41,1.41
05/07/2014,2100,1.41,1.41,1.41,1.41
05/07/2014,2200,1.41,1.41,1.41,1.41
05/07/2014,2300,1.41,1.41,1.41,1.41
05/08/2014,100,1.41,1.41,1.41,1.41
05/08/2014,200,1.41,1.41,1.41,1.41
05/08/2014,300,1.41,1.41,1.41,1.41
05/08/2014,400,1.41,1.41,1.41,1.41
05/08/2014,500,1.41,1.41,1.41,1.41
05/08/2014,600,1.41,1.41,1.41,1.41
05/08/2014,700,1.41,1.41,1.41,1.41
05/08/2014,800,1.41,1.41,1.41,1.41
05/08/2014,900,1.41,1.41,1.41,1.41
05/08/2014,1000,1.41,1.41,1.41,1.41
05/08/2014,1100,1.41,1.41,1.41,1.41
05/08/2014,1200,1.41,1.41,1.41,1.41
05/08/2014,1300,1.41,1.41,1.41,1.41
05/08/2014,1400,1.41,1.42,1.41,1.41
05/08/2014,1500,1.41,1.42,1.41,1.41
05/08/2014,1600,1.41,1.41,1.41,1.41
05/08/2014,1700,1.41,1.41,1.40,1.41
05/08/2014,1800,1.41,1.41,1.41,1.41
05/08/2014,1900,1.41,1.41,1.41,1.41
05/08/2014,2000,1.41,1.41,1.40,1.40
05/08/2014,2100,1.40,1.41,1.40,1.40
05/08/2014,2200,1.40,1.41,1.40,1.40
05/08/2014,2300,1.40,1.40,1.40,1.40
05/09/2014,100,1.40,1.40,1.40,1.40
05/09/2014,200,1.40,1.40,1.40,1.40
05/09/2014,300,1.40,1.40,1.40,1.40
05/09/2014,400,1.40,1.40,1.40,1.40
05/09/2014,500,1.40,1.40,1.40,1.40
05/09/2014,600,1.40,1.40,1.40,1.40
05/09/2014,700,1.40,1.40,1.40,1.40
05/09/2014,800,1.40,1.40,1.40,1.40
05/09/2014,900,1.40,1.40,1.40,1.40
05/09/2014,1000,1.40,1.40,1.40,1.40
05/09/2014,1100,1.40,1.40,1.40,1.40
05/09/2014,1200,1.40,1.40,1.40,1.40
05/09/2014,1300,1.40,1.40,1.40,1.40
05/09/2014,1400,1.40,1.40,1.40,1.40
05/09/2014,1500,1.40,1.40,1.40,1.40
05/09/2014,1600,1.40,1.40,1.40,1.40
05/09/2014,1700,1.40,1.40,1.40,1.40
05/09/2014,1800,1.40,1.40,1.40,1.40
05/09/2014,1900,1.40,1.40,1.40,1.40
05/09/2014,2000,1.40,1.40,1.39,1.40
05/09/2014,2100,1.39,1.40,1.39,1.39
05/09/2014,2200,1.39,1.40,1.39,1.40
05/09/2014,2300,1.40,1.40,1.40,1.40
05/12/2014,100,1.40,1.40,1.40,1.40
05/12/2014,200,1.40,1.40,1.40,1.40
05/12/2014,300,1.40,1.40,1.39,1.39
05/12/2014,400,1.39,1.40,1.39,1.40
05/12/2014,500,1.40,1.40,1.40,1.40
05/12/2014,600,1.40,1.40,1.40,1.40
05/12/2014,700,1.40,1.40,1.40,1.40
05/12/2014,800,1.40,1.40,1.40,1.40
05/12/2014,900,1.40,1.40,1.40,1.40
05/12/2014,1000,1.40,1.40,1.40,1.40
05/12/2014,1100,1.40,1.40,1.40,1.40
05/12/2014,1200,1.40,1.40,1.40,1.40
05/12/2014,1300,1.40,1.40,1.40,1.40
05/12/2014,1400,1.40,1.40,1.40,1.40
05/12/2014,1500,1.40,1.40,1.40,1.40
05/12/2014,1600,1.40,1.40,1.40,1.40
05/12/2014,1700,1.40,1.40,1.40,1.40
05/12/2014,1800,1.40,1.40,1.40,1.40
05/12/2014,1900,1.40,1.40,1.40,1.40
05/12/2014,2000,1.40,1.40,1.40,1.40
05/12/2014,2100,1.40,1.40,1.40,1.40
05/12/2014,2200,1.40,1.40,1.40,1.40
05/12/2014,2300,1.40,1.40,1.40,1.40
05/13/2014,100,1.40,1.40,1.40,1.40
05/13/2014,200,1.40,1.40,1.40,1.40
05/13/2014,300,1.40,1.40,1.39,1.40
05/13/2014,400,1.40,1.40,1.40,1.40
05/13/2014,500,1.40,1.40,1.40,1.40
05/13/2014,600,1.40,1.40,1.40,1.40
05/13/2014,700,1.40,1.40,1.40,1.40
05/13/2014,800,1.40,1.40,1.40,1.40
05/13/2014,900,1.40,1.40,1.40,1.40
05/13/2014,1000,1.40,1.40,1.40,1.40
05/13/2014,1100,1.40,1.40,1.40,1.40
05/13/2014,1200,1.40,1.40,1.39,1.39
05/13/2014,1300,1.39,1.40,1.39,1.39
05/13/2014,1400,1.39,1.39,1.39,1.39
05/13/2014,1500,1.39,1.39,1.39,1.39
05/13/2014,1600,1.39,1.39,1.39,1.39
05/13/2014,1700,1.39,1.39,1.39,1.39
05/13/2014,1800,1.39,1.39,1.39,1.39
05/13/2014,1900,1.39,1.39,1.39,1.39
05/13/2014,2000,1.39,1.39,1.39,1.39
05/13/2014,2100,1.39,1.39,1.39,1.39
05/13/2014,2200,1.39,1.39,1.39,1.39
05/13/2014,2300,1.39,1.39,1.39,1.39
05/14/2014,100,1.39,1.39,1.39,1.39
05/14/2014,200,1.39,1.39,1.39,1.39
05/14/2014,300,1.39,1.39,1.39,1.39
05/14/2014,400,1.39,1.39,1.39,1.39
05/14/2014,500,1.39,1.39,1.39,1.39
05/14/2014,600,1.39,1.39,1.39,1.39
05/14/2014,700,1.39,1.39,1.39,1.39
05/14/2014,800,1.39,1.39,1.39,1.39
05/14/2014,900,1.39,1.39,1.39,1.39
05/14/2014,1000,1.39,1.39,1.39,1.39
05/14/2014,1100,1.39,1.39,1.39,1.39
05/14/2014,1200,1.39,1.39,1.39,1.39
05/14/2014,1300,1.39,1.39,1.39,1.39
05/14/2014,1400,1.39,1.39,1.39,1.39
05/14/2014,1500,1.39,1.39,1.39,1.39
05/14/2014,1600,1.39,1.39,1.39,1.39
05/14/2014,1700,1.39,1.39,1.39,1.39
05/14/2014,1800,1.39,1.39,1.39,1.39
05/14/2014,1900,1.39,1.39,1.39,1.39
05/14/2014,2000,1.39,1.39,1.39,1.39
05/14/2014,2100,1.39,1.39,1.39,1.39
05/14/2014,2200,1.39,1.39,1.39,1.39
05/14/2014,2300,1.39,1.39,1.39,1.39
05/15/2014,100,1.39,1.39,1.39,1.39
05/15/2014,200,1.39,1.39,1.39,1.39
05/15/2014,300,1.39,1.39,1.39,1.39
05/15/2014,400,1.39,1.39,1.39,1.39
05/15/2014,500,1.39,1.39,1.39,1.39
05/15/2014,600,1.39,1.39,1.39,1.39
05/15/2014,700,1.39,1.39,1.39,1.39
05/15/2014,800,1.39,1.39,1.39,1.39
05/15/2014,900,1.39,1.39,1.39,1.39
05/15/2014,1000,1.39,1.39,1.39,1.39
05/15/2014,1100,1.39,1.39,1.39,1.39
05/15/2014,1200,1.39,1.39,1.39,1.39
05/15/2014,1300,1.39,1.39,1.38,1.39
05/15/2014,1400,1.39,1.39,1.39,1.39
05/15/2014,1500,1.39,1.39,1.38,1.39
05/15/2014,1600,1.39,1.39,1.39,1.39
05/15/2014,1700,1.39,1.39,1.39,1.39
05/15/2014,1800,1.39,1.39,1.39,1.39
05/15/2014,1900,1.39,1.39,1.39,1.39
05/15/2014,2000,1.39,1.39,1.39,1.39
05/15/2014,2100,1.39,1.39,1.39,1.39
05/15/2014,2200,1.39,1.39,1.39,1.39
05/15/2014,2300,1.39,1.39,1.39,1.39
05/16/2014,100,1.39,1.39,1.39,1.39
05/16/2014,200,1.39,1.39,1.39,1.39
05/16/2014,300,1.39,1.39,1.39,1.39
05/16/2014,400,1.39,1.39,1.39,1.39
05/16/2014,500,1.39,1.39,1.39,1.39
05/16/2014,600,1.39,1.39,1.39,1.39
05/16/2014,700,1.39,1.39,1.39,1.39
05/16/2014,800,1.39,1.39,1.39,1.39
05/16/2014,900,1.39,1.39,1.39,1.39
05/16/2014,1000,1.39,1.39,1.39,1.39
05/16/2014,1100,1.39,1.39,1.39,1.39
05/16/2014,1200,1.39,1.39,1.39,1.39
05/16/2014,1300,1.39,1.39,1.39,1.39
05/16/2014,1400,1.39,1.39,1.39,1.39
05/16/2014,1500,1.39,1.39,1.39,1.39
05/16/2014,1600,1.39,1.39,1.39,1.39
05/16/2014,1700,1.39,1.39,1.39,1.39
05/16/2014,1800,1.39,1.39,1.39,1.39
05/16/2014,1900,1.39,1.39,1.39,1.39
05/16/2014,2000,1.39,1.39,1.39,1.39
05/16/2014,2100,1.39,1.39,1.39,1.39
05/16/2014,2200,1.39,1.39,1.39,1.39
05/16/2014,2300,1.39,1.39,1.39,1.39
05/19/2014,100,1.39,1.39,1.39,1.39
05/19/2014,200,1.39,1.39,1.39,1.39
05/19/2014,300,1.39,1.39,1.39,1.39
05/19/2014,400,1.39,1.39,1.39,1.39
05/19/2014,500,1.39,1.39,1.39,1.39
05/19/2014,600,1.39,1.39,1.39,1.39
05/19/2014,700,1.39,1.39,1.39,1.39
05/19/2014,800,1.39,1.39,1.39,1.39
05/19/2014,900,1.39,1.39,1.39,1.39
05/19/2014,1000,1.39,1.39,1.39,1.39
05/19/2014,1100,1.39,1.39,1.39,1.39
05/19/2014,1200,1.39,1.39,1.39,1.39
05/19/2014,1300,1.39,1.39,1.39,1.39
05/19/2014,1400,1.39,1.39,1.39,1.39
05/19/2014,1500,1.39,1.39,1.39,1.39
05/19/2014,1600,1.39,1.39,1.39,1.39
05/19/2014,1700,1.39,1.39,1.39,1.39
05/19/2014,1800,1.39,1.39,1.39,1.39
05/19/2014,1900,1.39,1.39,1.39,1.39
05/19/2014,2000,1.39,1.39,1.39,1.39
05/19/2014,2100,1.39,1.39,1.39,1.39
05/19/2014,2200,1.39,1.39,1.39,1.39
05/19/2014,2300,1.39,1.39,1.39,1.39
05/20/2014,100,1.39,1.39,1.39,1.39
05/20/2014,200,1.39,1.39,1.39,1.39
05/20/2014,300,1.39,1.39,1.39,1.39
05/20/2014,400,1.39,1.39,1.39,1.39
05/20/2014,500,1.39,1.39,1.39,1.39
05/20/2014,600,1.39,1.39,1.39,1.39
05/20/2014,700,1.39,1.39,1.39,1.39
05/20/2014,800,1.39,1.39,1.39,1.39
05/20/2014,900,1.39,1.39,1.39,1.39
05/20/2014,1000,1.39,1.39,1.39,1.39
05/20/2014,1100,1.39,1.39,1.39,1.39
05/20/2014,1200,1.39,1.39,1.39,1.39
05/20/2014,1300,1.39,1.39,1.39,1.39
05/20/2014,1400,1.39,1.39,1.39,1.39
05/20/2014,1500,1.39,1.39,1.39,1.39
05/20/2014,1600,1.39,1.39,1.39,1.39
05/20/2014,1700,1.39,1.39,1.39,1.39
05/20/2014,1800,1.39,1.39,1.39,1.39
05/20/2014,1900,1.39,1.39,1.39,1.39
05/20/2014,2000,1.39,1.39,1.39,1.39
05/20/2014,2100,1.39,1.39,1.39,1.39
05/20/2014,2200,1.39,1.39,1.39,1.39
05/20/2014,2300,1.39,1.39,1.39,1.39
05/21/2014,100,1.39,1.39,1.39,1.39
05/21/2014,200,1.39,1.39,1.39,1.39
05/21/2014,300,1.39,1.39,1.39,1.39
05/21/2014,400,1.39,1.39,1.39,1.39
05/21/2014,500,1.39,1.39,1.39,1.39
05/21/2014,600,1.39,1.39,1.39,1.39
05/21/2014,700,1.39,1.39,1.39,1.39
05/21/2014,800,1.39,1.39,1.39,1.39
05/21/2014,900,1.39,1.39,1.39,1.39
05/21/2014,1000,1.39,1.39,1.39,1.39
05/21/2014,1100,1.39,1.39,1.39,1.39
05/21/2014,1200,1.39,1.39,1.39,1.39
05/21/2014,1300,1.39,1.39,1.39,1.39
05/21/2014,1400,1.39,1.39,1.39,1.39
05/21/2014,1500,1.39,1.39,1.39,1.39
05/21/2014,1600,1.39,1.39,1.38,1.39
05/21/2014,1700,1.39,1.39,1.39,1.39
05/21/2014,1800,1.39,1.39,1.39,1.39
05/21/2014,1900,1.39,1.39,1.39,1.39
05/21/2014,2000,1.39,1.39,1.38,1.39
05/21/2014,2100,1.39,1.39,1.39,1.39
05/21/2014,2200,1.39,1.39,1.39,1.39
05/21/2014,2300,1.39,1.39,1.39,1.39
05/22/2014,100,1.39,1.39,1.39,1.39
05/22/2014,200,1.39,1.39,1.39,1.39
05/22/2014,300,1.39,1.39,1.39,1.39
05/22/2014,400,1.39,1.39,1.39,1.39
05/22/2014,500,1.39,1.39,1.39,1.39
05/22/2014,600,1.39,1.39,1.39,1.39
05/22/2014,700,1.39,1.39,1.39,1.39
05/22/2014,800,1.39,1.39,1.39,1.39
05/22/2014,900,1.39,1.39,1.39,1.39
05/22/2014,1000,1.39,1.39,1.38,1.39
05/22/2014,1100,1.39,1.39,1.39,1.39
05/22/2014,1200,1.39,1.39,1.39,1.39
05/22/2014,1300,1.39,1.39,1.39,1.39
05/22/2014,1400,1.39,1.39,1.39,1.39
05/22/2014,1500,1.39,1.39,1.39,1.39
05/22/2014,1600,1.39,1.39,1.38,1.38
05/22/2014,1700,1.38,1.39,1.38,1.39
05/22/2014,1800,1.39,1.39,1.38,1.38
05/22/2014,1900,1.38,1.39,1.38,1.38
05/22/2014,2000,1.38,1.38,1.38,1.38
05/22/2014,2100,1.38,1.39,1.38,1.38
05/22/2014,2200,1.38,1.39,1.38,1.39
05/22/2014,2300,1.39,1.39,1.38,1.39
05/23/2014,100,1.39,1.39,1.39,1.39
05/23/2014,200,1.39,1.39,1.38,1.39
05/23/2014,300,1.39,1.39,1.38,1.38
05/23/2014,400,1.38,1.38,1.38,1.38
05/23/2014,500,1.38,1.38,1.38,1.38
05/23/2014,600,1.38,1.38,1.38,1.38
05/23/2014,700,1.38,1.38,1.38,1.38
05/23/2014,800,1.38,1.38,1.38,1.38
05/23/2014,900,1.38,1.38,1.38,1.38
05/23/2014,1000,1.38,1.38,1.38,1.38
05/23/2014,1100,1.38,1.38,1.38,1.38
05/23/2014,1200,1.38,1.38,1.38,1.38
05/23/2014,1300,1.38,1.38,1.38,1.38
05/23/2014,1400,1.38,1.38,1.38,1.38
05/23/2014,1500,1.38,1.38,1.38,1.38
05/23/2014,1600,1.38,1.38,1.38,1.38
05/23/2014,1700,1.38,1.38,1.38,1.38
05/23/2014,1800,1.38,1.38,1.38,1.38
05/23/2014,1900,1.38,1.38,1.38,1.38
05/23/2014,2000,1.38,1.38,1.38,1.38
05/23/2014,2100,1.38,1.38,1.38,1.38
05/23/2014,2200,1.38,1.38,1.38,1.38
05/23/2014,2300,1.38,1.38,1.38,1.38
05/26/2014,100,1.38,1.38,1.38,1.38
05/26/2014,200,1.38,1.38,1.38,1.38
05/26/2014,300,1.38,1.38,1.38,1.38
05/26/2014,400,1.38,1.38,1.38,1.38
05/26/2014,500,1.38,1.38,1.38,1.38
05/26/2014,600,1.38,1.38,1.38,1.38
05/26/2014,700,1.38,1.38,1.38,1.38
05/26/2014,800,1.38,1.38,1.38,1.38
05/26/2014,900,1.38,1.38,1.38,1.38
05/26/2014,1000,1.38,1.38,1.38,1.38
05/26/2014,1100,1.38,1.38,1.38,1.38
05/26/2014,1200,1.38,1.38,1.38,1.38
05/26/2014,1300,1.38,1.38,1.38,1.38
05/26/2014,1400,1.38,1.38,1.38,1.38
05/26/2014,1500,1.38,1.38,1.38,1.38
05/26/2014,1600,1.38,1.38,1.38,1.38
05/26/2014,1700,1.38,1.39,1.38,1.38
05/26/2014,1800,1.38,1.39,1.38,1.38
05/26/2014,1900,1.38,1.38,1.38,1.38
05/27/2014,100,1.38,1.38,1.38,1.38
05/27/2014,200,1.38,1.39,1.38,1.39
05/27/2014,300,1.38,1.39,1.38,1.39
05/27/2014,400,1.39,1.39,1.39,1.39
05/27/2014,500,1.39,1.39,1.39,1.39
05/27/2014,600,1.39,1.39,1.39,1.39
05/27/2014,700,1.39,1.39,1.39,1.39
05/27/2014,800,1.39,1.39,1.38,1.39
05/27/2014,900,1.38,1.39,1.38,1.38
05/27/2014,1000,1.38,1.39,1.38,1.38
05/27/2014,1100,1.38,1.38,1.38,1.38
05/27/2014,1200,1.38,1.38,1.38,1.38
05/27/2014,1300,1.38,1.39,1.38,1.38
05/27/2014,1400,1.38,1.38,1.38,1.38
05/27/2014,1500,1.38,1.38,1.38,1.38
05/27/2014,1600,1.38,1.38,1.38,1.38
05/27/2014,1700,1.38,1.38,1.38,1.38
05/27/2014,1800,1.38,1.38,1.38,1.38
05/27/2014,1900,1.38,1.38,1.38,1.38
05/27/2014,2000,1.38,1.38,1.38,1.38
05/27/2014,2100,1.38,1.38,1.38,1.38
05/27/2014,2200,1.38,1.38,1.38,1.38
05/27/2014,2300,1.38,1.38,1.38,1.38
05/28/2014,100,1.38,1.38,1.38,1.38
05/28/2014,200,1.38,1.38,1.38,1.38
05/28/2014,300,1.38,1.38,1.38,1.38
05/28/2014,400,1.38,1.38,1.38,1.38
05/28/2014,500,1.38,1.38,1.38,1.38
05/28/2014,600,1.38,1.38,1.38,1.38
05/28/2014,700,1.38,1.38,1.38,1.38
05/28/2014,800,1.38,1.38,1.38,1.38
05/28/2014,900,1.38,1.38,1.38,1.38
05/28/2014,1000,1.38,1.38,1.38,1.38
05/28/2014,1100,1.38,1.38,1.38,1.38
05/28/2014,1200,1.38,1.38,1.38,1.38
05/28/2014,1300,1.38,1.38,1.38,1.38
05/28/2014,1400,1.38,1.38,1.38,1.38
05/28/2014,1500,1.38,1.38,1.38,1.38
05/28/2014,1600,1.38,1.38,1.38,1.38
05/28/2014,1700,1.38,1.38,1.38,1.38
05/28/2014,1800,1.38,1.38,1.38,1.38
05/28/2014,1900,1.38,1.38,1.38,1.38
05/28/2014,2000,1.38,1.38,1.38,1.38
05/28/2014,2100,1.38,1.38,1.38,1.38
05/28/2014,2200,1.38,1.38,1.38,1.38
05/28/2014,2300,1.38,1.38,1.38,1.38
05/29/2014,100,1.38,1.38,1.38,1.38
05/29/2014,200,1.38,1.38,1.38,1.38
05/29/2014,300,1.38,1.38,1.38,1.38
05/29/2014,400,1.38,1.38,1.38,1.38
05/29/2014,500,1.38,1.38,1.38,1.38
05/29/2014,600,1.38,1.38,1.38,1.38
05/29/2014,700,1.38,1.38,1.38,1.38
05/29/2014,800,1.38,1.38,1.38,1.38
05/29/2014,900,1.38,1.38,1.38,1.38
05/29/2014,1000,1.38,1.38,1.38,1.38
05/29/2014,1100,1.38,1.38,1.38,1.38
05/29/2014,1200,1.38,1.38,1.38,1.38
05/29/2014,1300,1.38,1.38,1.38,1.38
05/29/2014,1400,1.38,1.38,1.38,1.38
05/29/2014,1500,1.38,1.38,1.38,1.38
05/29/2014,1600,1.38,1.38,1.38,1.38
05/29/2014,1700,1.38,1.38,1.38,1.38
05/29/2014,1800,1.38,1.38,1.38,1.38
05/29/2014,1900,1.38,1.38,1.38,1.38
05/29/2014,2000,1.38,1.38,1.38,1.38
05/29/2014,2100,1.38,1.38,1.38,1.38
05/29/2014,2200,1.38,1.38,1.38,1.38
05/29/2014,2300,1.38,1.38,1.38,1.38
05/30/2014,100,1.38,1.38,1.38,1.38
05/30/2014,200,1.38,1.38,1.38,1.38
05/30/2014,300,1.38,1.38,1.38,1.38
05/30/2014,400,1.38,1.38,1.38,1.38
05/30/2014,500,1.38,1.38,1.38,1.38
05/30/2014,600,1.38,1.38,1.38,1.38
05/30/2014,700,1.38,1.38,1.38,1.38
05/30/2014,800,1.38,1.38,1.38,1.38
05/30/2014,900,1.38,1.38,1.38,1.38
05/30/2014,1000,1.38,1.38,1.38,1.38
05/30/2014,1100,1.38,1.38,1.38,1.38
05/30/2014,1200,1.38,1.38,1.38,1.38
05/30/2014,1300,1.38,1.38,1.38,1.38
05/30/2014,1400,1.38,1.38,1.38,1.38
05/30/2014,1500,1.38,1.38,1.38,1.38
05/30/2014,1600,1.38,1.38,1.38,1.38
05/30/2014,1700,1.38,1.38,1.38,1.38
05/30/2014,1800,1.38,1.38,1.38,1.38
05/30/2014,1900,1.38,1.38,1.38,1.38
05/30/2014,2000,1.38,1.38,1.38,1.38
05/30/2014,2100,1.38,1.38,1.38,1.38
05/30/2014,2200,1.38,1.38,1.38,1.38
05/30/2014,2300,1.38,1.38,1.38,1.38
06/02/2014,100,1.38,1.38,1.38,1.38
06/02/2014,200,1.38,1.38,1.38,1.38
06/02/2014,300,1.38,1.38,1.38,1.38
06/02/2014,400,1.38,1.38,1.38,1.38
06/02/2014,500,1.38,1.38,1.38,1.38
06/02/2014,600,1.38,1.38,1.38,1.38
06/02/2014,700,1.38,1.38,1.38,1.38
06/02/2014,800,1.38,1.38,1.38,1.38
06/02/2014,900,1.38,1.38,1.38,1.38
06/02/2014,1000,1.38,1.38,1.38,1.38
06/02/2014,1100,1.38,1.38,1.38,1.38
06/02/2014,1200,1.38,1.38,1.38,1.38
06/02/2014,1300,1.38,1.38,1.38,1.38
06/02/2014,1400,1.38,1.38,1.38,1.38
06/02/2014,1500,1.38,1.38,1.38,1.38
06/02/2014,1600,1.38,1.38,1.38,1.38
06/02/2014,1700,1.38,1.38,1.38,1.38
06/02/2014,1800,1.38,1.38,1.38,1.38
06/02/2014,1900,1.38,1.38,1.38,1.38
06/02/2014,2000,1.38,1.38,1.38,1.38
06/02/2014,2100,1.38,1.38,1.38,1.38
06/02/2014,2200,1.38,1.38,1.38,1.38
06/02/2014,2300,1.38,1.38,1.38,1.38
06/03/2014,100,1.38,1.38,1.38,1.38
06/03/2014,200,1.38,1.38,1.38,1.38
06/03/2014,300,1.38,1.38,1.38,1.38
06/03/2014,400,1.38,1.38,1.38,1.38
06/03/2014,500,1.38,1.38,1.38,1.38
06/03/2014,600,1.38,1.38,1.38,1.38
06/03/2014,700,1.38,1.38,1.38,1.38
06/03/2014,800,1.38,1.38,1.38,1.38
06/03/2014,900,1.38,1.38,1.38,1.38
06/03/2014,1000,1.38,1.38,1.38,1.38
06/03/2014,1100,1.38,1.38,1.38,1.38
06/03/2014,1200,1.38,1.38,1.38,1.38
06/03/2014,1300,1.38,1.38,1.38,1.38
06/03/2014,1400,1.38,1.38,1.38,1.38
06/03/2014,1500,1.38,1.38,1.38,1.38
06/03/2014,1600,1.38,1.38,1.38,1.38
06/03/2014,1700,1.38,1.38,1.38,1.38
06/03/2014,1800,1.38,1.38,1.38,1.38
06/03/2014,1900,1.38,1.38,1.38,1.38
06/03/2014,2000,1.38,1.38,1.38,1.38
06/03/2014,2100,1.38,1.38,1.38,1.38
06/03/2014,2200,1.38,1.38,1.38,1.38
06/03/2014,2300,1.38,1.38,1.38,1.38
06/04/2014,100,1.38,1.38,1.38,1.38
06/04/2014,200,1.38,1.38,1.38,1.38
06/04/2014,300,1.38,1.38,1.38,1.38
06/04/2014,400,1.38,1.38,1.38,1.38
06/04/2014,500,1.38,1.38,1.38,1.38
06/04/2014,600,1.38,1.38,1.38,1.38
06/04/2014,700,1.38,1.38,1.38,1.38
06/04/2014,800,1.38,1.38,1.38,1.38
06/04/2014,900,1.38,1.38,1.38,1.38
06/04/2014,1000,1.38,1.38,1.38,1.38
06/04/2014,1100,1.38,1.38,1.38,1.38
06/04/2014,1200,1.38,1.38,1.38,1.38
06/04/2014,1300,1.38,1.38,1.38,1.38
06/04/2014,1400,1.38,1.38,1.38,1.38
06/04/2014,1500,1.38,1.38,1.38,1.38
06/04/2014,1600,1.38,1.38,1.38,1.38
06/04/2014,1700,1.38,1.38,1.38,1.38
06/04/2014,1800,1.38,1.38,1.38,1.38
06/04/2014,1900,1.38,1.38,1.38,1.38
06/04/2014,2000,1.38,1.38,1.38,1.38
06/04/2014,2100,1.38,1.38,1.38,1.38
06/04/2014,2200,1.38,1.38,1.38,1.38
06/04/2014,2300,1.38,1.38,1.38,1.38
06/05/2014,100,1.38,1.38,1.38,1.38
06/05/2014,200,1.38,1.38,1.38,1.38
06/05/2014,300,1.38,1.38,1.38,1.38
06/05/2014,400,1.38,1.38,1.38,1.38
06/05/2014,500,1.38,1.38,1.38,1.38
06/05/2014,600,1.38,1.38,1.38,1.38
06/05/2014,700,1.38,1.38,1.38,1.38
06/05/2014,800,1.38,1.38,1.38,1.38
06/05/2014,900,1.38,1.38,1.38,1.38
06/05/2014,1000,1.38,1.38,1.38,1.38
06/05/2014,1100,1.38,1.38,1.38,1.38
06/05/2014,1200,1.38,1.38,1.38,1.38
06/05/2014,1300,1.38,1.38,1.38,1.38
06/05/2014,1400,1.38,1.38,1.38,1.38
06/05/2014,1500,1.38,1.38,1.37,1.37
06/05/2014,1600,1.37,1.38,1.37,1.38
06/05/2014,1700,1.38,1.39,1.38,1.38
06/05/2014,1800,1.38,1.38,1.38,1.38
06/05/2014,1900,1.38,1.38,1.38,1.38
06/05/2014,2000,1.38,1.39,1.38,1.39
06/05/2014,2100,1.39,1.39,1.38,1.39
06/05/2014,2200,1.39,1.39,1.39,1.39
06/05/2014,2300,1.39,1.39,1.39,1.39
06/06/2014,100,1.39,1.39,1.39,1.39
06/06/2014,200,1.39,1.39,1.39,1.39
06/06/2014,300,1.39,1.39,1.39,1.39
06/06/2014,400,1.39,1.39,1.39,1.39
06/06/2014,500,1.39,1.39,1.39,1.39
06/06/2014,600,1.39,1.39,1.39,1.39
06/06/2014,700,1.39,1.39,1.39,1.39
06/06/2014,800,1.39,1.39,1.39,1.39
06/06/2014,900,1.39,1.39,1.38,1.39
06/06/2014,1000,1.39,1.39,1.38,1.38
06/06/2014,1100,1.38,1.38,1.38,1.38
06/06/2014,1200,1.38,1.38,1.38,1.38
06/06/2014,1300,1.38,1.38,1.38,1.38
06/06/2014,1400,1.38,1.38,1.38,1.38
06/06/2014,1500,1.38,1.39,1.38,1.39
06/06/2014,1600,1.39,1.39,1.38,1.38
06/06/2014,1700,1.38,1.38,1.38,1.38
06/06/2014,1800,1.38,1.38,1.38,1.38
06/06/2014,1900,1.38,1.38,1.38,1.38
06/06/2014,2000,1.38,1.38,1.38,1.38
06/06/2014,2100,1.38,1.38,1.38,1.38
06/06/2014,2200,1.38,1.38,1.38,1.38
06/06/2014,2300,1.38,1.38,1.38,1.38
06/09/2014,100,1.38,1.38,1.38,1.38
06/09/2014,200,1.38,1.38,1.38,1.38
06/09/2014,300,1.38,1.38,1.38,1.38
06/09/2014,400,1.38,1.38,1.38,1.38
06/09/2014,500,1.38,1.38,1.38,1.38
06/09/2014,600,1.38,1.38,1.38,1.38
06/09/2014,700,1.38,1.38,1.38,1.38
06/09/2014,800,1.38,1.38,1.38,1.38
06/09/2014,900,1.38,1.39,1.38,1.39
06/09/2014,1000,1.39,1.39,1.38,1.38
06/09/2014,1100,1.38,1.38,1.38,1.38
06/09/2014,1200,1.38,1.38,1.38,1.38
06/09/2014,1300,1.38,1.38,1.38,1.38
06/09/2014,1400,1.38,1.38,1.38,1.38
06/09/2014,1500,1.38,1.38,1.38,1.38
06/09/2014,1600,1.38,1.38,1.38,1.38
06/09/2014,1700,1.38,1.38,1.38,1.38
06/09/2014,1800,1.38,1.38,1.38,1.38
06/09/2014,1900,1.38,1.38,1.38,1.38
06/09/2014,2000,1.38,1.38,1.38,1.38
06/09/2014,2100,1.38,1.38,1.38,1.38
06/09/2014,2200,1.38,1.38,1.38,1.38
06/09/2014,2300,1.38,1.38,1.38,1.38
06/10/2014,100,1.38,1.38,1.38,1.38
06/10/2014,200,1.38,1.38,1.38,1.38
06/10/2014,300,1.38,1.38,1.38,1.38
06/10/2014,400,1.38,1.38,1.38,1.38
06/10/2014,500,1.38,1.38,1.38,1.38
06/10/2014,600,1.38,1.38,1.38,1.38
06/10/2014,700,1.38,1.38,1.38,1.38
06/10/2014,800,1.38,1.38,1.38,1.38
06/10/2014,900,1.38,1.38,1.38,1.38
06/10/2014,1000,1.38,1.38,1.38,1.38
06/10/2014,1100,1.38,1.38,1.38,1.38
06/10/2014,1200,1.38,1.38,1.37,1.37
06/10/2014,1300,1.37,1.37,1.37,1.37
06/10/2014,1400,1.37,1.37,1.37,1.37
06/10/2014,1500,1.37,1.38,1.37,1.37
06/10/2014,1600,1.37,1.38,1.37,1.38
06/10/2014,1700,1.38,1.38,1.37,1.37
06/10/2014,1800,1.37,1.38,1.37,1.37
06/10/2014,1900,1.37,1.37,1.37,1.37
06/10/2014,2000,1.37,1.37,1.37,1.37
06/10/2014,2100,1.37,1.37,1.37,1.37
06/10/2014,2200,1.37,1.37,1.37,1.37
06/10/2014,2300,1.37,1.37,1.37,1.37
06/11/2014,100,1.37,1.37,1.37,1.37
06/11/2014,200,1.37,1.37,1.37,1.37
06/11/2014,300,1.37,1.37,1.37,1.37
06/11/2014,400,1.37,1.37,1.37,1.37
06/11/2014,500,1.37,1.37,1.37,1.37
06/11/2014,600,1.37,1.37,1.37,1.37
06/11/2014,700,1.37,1.37,1.37,1.37
06/11/2014,800,1.37,1.37,1.37,1.37
06/11/2014,900,1.37,1.37,1.37,1.37
06/11/2014,1000,1.37,1.37,1.37,1.37
06/11/2014,1100,1.37,1.37,1.37,1.37
06/11/2014,1200,1.37,1.37,1.37,1.37
06/11/2014,1300,1.37,1.37,1.37,1.37
06/11/2014,1400,1.37,1.38,1.37,1.37
06/11/2014,1500,1.37,1.37,1.37,1.37
06/11/2014,1600,1.37,1.38,1.37,1.37
06/11/2014,1700,1.37,1.37,1.37,1.37
06/11/2014,1800,1.37,1.37,1.37,1.37
06/11/2014,1900,1.37,1.37,1.37,1.37
06/11/2014,2000,1.37,1.37,1.37,1.37
06/11/2014,2100,1.37,1.37,1.37,1.37
06/11/2014,2200,1.37,1.37,1.37,1.37
06/11/2014,2300,1.37,1.37,1.37,1.37
06/12/2014,100,1.37,1.37,1.37,1.37
06/12/2014,200,1.37,1.37,1.37,1.37
06/12/2014,300,1.37,1.37,1.37,1.37
06/12/2014,400,1.37,1.37,1.37,1.37
06/12/2014,500,1.37,1.37,1.37,1.37
06/12/2014,600,1.37,1.37,1.37,1.37
06/12/2014,700,1.37,1.37,1.37,1.37
06/12/2014,800,1.37,1.37,1.37,1.37
06/12/2014,900,1.37,1.37,1.37,1.37
06/12/2014,1000,1.37,1.37,1.37,1.37
06/12/2014,1100,1.37,1.37,1.37,1.37
06/12/2014,1200,1.37,1.37,1.37,1.37
06/12/2014,1300,1.37,1.37,1.37,1.37
06/12/2014,1400,1.37,1.37,1.37,1.37
06/12/2014,1500,1.37,1.37,1.37,1.37
06/12/2014,1600,1.37,1.37,1.37,1.37
06/12/2014,1700,1.37,1.38,1.37,1.38
06/12/2014,1800,1.38,1.38,1.37,1.38
06/12/2014,1900,1.38,1.38,1.37,1.37
06/12/2014,2000,1.37,1.38,1.37,1.38
06/12/2014,2100,1.38,1.38,1.38,1.38
06/12/2014,2200,1.38,1.38,1.38,1.38
06/12/2014,2300,1.38,1.38,1.37,1.38
06/13/2014,100,1.38,1.38,1.37,1.38
06/13/2014,200,1.38,1.38,1.37,1.38
06/13/2014,300,1.38,1.38,1.38,1.38
06/13/2014,400,1.38,1.38,1.38,1.38
06/13/2014,500,1.38,1.38,1.38,1.38
06/13/2014,600,1.38,1.38,1.38,1.38
06/13/2014,700,1.38,1.38,1.38,1.38
06/13/2014,800,1.38,1.38,1.38,1.38
06/13/2014,900,1.38,1.38,1.38,1.38
06/13/2014,1000,1.38,1.38,1.38,1.38
06/13/2014,1100,1.38,1.38,1.38,1.38
06/13/2014,1200,1.38,1.38,1.38,1.38
06/13/2014,1300,1.38,1.38,1.37,1.37
06/13/2014,1400,1.37,1.37,1.37,1.37
06/13/2014,1500,1.37,1.37,1.37,1.37
06/13/2014,1600,1.37,1.37,1.37,1.37
06/13/2014,1700,1.37,1.37,1.37,1.37
06/13/2014,1800,1.37,1.37,1.37,1.37
06/13/2014,1900,1.37,1.37,1.37,1.37
06/13/2014,2000,1.37,1.37,1.37,1.37
06/13/2014,2100,1.37,1.37,1.37,1.37
06/13/2014,2200,1.37,1.37,1.37,1.37
06/13/2014,2300,1.37,1.37,1.37,1.37
06/16/2014,100,1.37,1.37,1.37,1.37
06/16/2014,200,1.37,1.37,1.37,1.37
06/16/2014,300,1.37,1.37,1.37,1.37
06/16/2014,400,1.37,1.37,1.37,1.37
06/16/2014,500,1.37,1.37,1.37,1.37
06/16/2014,600,1.37,1.37,1.37,1.37
06/16/2014,700,1.37,1.37,1.37,1.37
06/16/2014,800,1.37,1.37,1.37,1.37
06/16/2014,900,1.37,1.38,1.37,1.37
06/16/2014,1000,1.37,1.37,1.37,1.37
06/16/2014,1100,1.37,1.37,1.37,1.37
06/16/2014,1200,1.37,1.37,1.37,1.37
06/16/2014,1300,1.37,1.37,1.37,1.37
06/16/2014,1400,1.37,1.37,1.37,1.37
06/16/2014,1500,1.37,1.38,1.37,1.38
06/16/2014,1600,1.38,1.38,1.38,1.38
06/16/2014,1700,1.38,1.38,1.38,1.38
06/16/2014,1800,1.38,1.38,1.38,1.38
06/16/2014,1900,1.38,1.38,1.38,1.38
06/16/2014,2000,1.38,1.38,1.38,1.38
06/16/2014,2100,1.38,1.38,1.38,1.38
06/16/2014,2200,1.38,1.38,1.38,1.38
06/16/2014,2300,1.38,1.38,1.38,1.38
06/17/2014,100,1.38,1.38,1.38,1.38
06/17/2014,200,1.38,1.38,1.38,1.38
06/17/2014,300,1.38,1.38,1.38,1.38
06/17/2014,400,1.38,1.38,1.38,1.38
06/17/2014,500,1.38,1.38,1.38,1.38
06/17/2014,600,1.38,1.38,1.38,1.38
06/17/2014,700,1.38,1.38,1.38,1.38
06/17/2014,800,1.38,1.38,1.38,1.38
06/17/2014,900,1.38,1.38,1.38,1.38
06/17/2014,1000,1.38,1.38,1.38,1.38
06/17/2014,1100,1.38,1.38,1.38,1.38
06/17/2014,1200,1.38,1.38,1.38,1.38
06/17/2014,1300,1.38,1.38,1.38,1.38
06/17/2014,1400,1.38,1.38,1.38,1.38
06/17/2014,1500,1.38,1.38,1.37,1.37
06/17/2014,1600,1.37,1.38,1.37,1.37
06/17/2014,1700,1.37,1.37,1.37,1.37
06/17/2014,1800,1.37,1.37,1.37,1.37
06/17/2014,1900,1.37,1.37,1.37,1.37
06/17/2014,2000,1.37,1.38,1.37,1.37
06/17/2014,2100,1.37,1.37,1.37,1.37
06/17/2014,2200,1.37,1.37,1.37,1.37
06/17/2014,2300,1.37,1.37,1.37,1.37
06/18/2014,100,1.37,1.38,1.37,1.37
06/18/2014,200,1.37,1.37,1.37,1.37
06/18/2014,300,1.37,1.38,1.37,1.37
06/18/2014,400,1.37,1.38,1.37,1.37
06/18/2014,500,1.37,1.37,1.37,1.37
06/18/2014,600,1.37,1.37,1.37,1.37
06/18/2014,700,1.37,1.37,1.37,1.37
06/18/2014,800,1.37,1.37,1.37,1.37
06/18/2014,900,1.37,1.37,1.37,1.37
06/18/2014,1000,1.37,1.38,1.37,1.37
06/18/2014,1100,1.37,1.38,1.37,1.38
06/18/2014,1200,1.38,1.38,1.38,1.38
06/18/2014,1300,1.38,1.38,1.38,1.38
06/18/2014,1400,1.38,1.38,1.38,1.38
06/18/2014,1500,1.38,1.38,1.38,1.38
06/18/2014,1600,1.38,1.38,1.38,1.38
06/18/2014,1700,1.38,1.38,1.38,1.38
06/18/2014,1800,1.38,1.38,1.38,1.38
06/18/2014,1900,1.38,1.38,1.38,1.38
06/18/2014,2000,1.38,1.38,1.38,1.38
06/18/2014,2100,1.38,1.38,1.37,1.38
06/18/2014,2200,1.38,1.38,1.38,1.38
06/18/2014,2300,1.38,1.38,1.38,1.38
06/19/2014,100,1.38,1.38,1.38,1.38
06/19/2014,200,1.38,1.38,1.38,1.38
06/19/2014,300,1.38,1.38,1.38,1.38
06/19/2014,400,1.38,1.38,1.38,1.38
06/19/2014,500,1.38,1.38,1.38,1.38
06/19/2014,600,1.38,1.38,1.38,1.38
06/19/2014,700,1.38,1.38,1.38,1.38
06/19/2014,800,1.38,1.38,1.38,1.38
06/19/2014,900,1.38,1.38,1.38,1.38
06/19/2014,1000,1.38,1.38,1.38,1.38
06/19/2014,1100,1.38,1.38,1.38,1.38
06/19/2014,1200,1.38,1.38,1.38,1.38
06/19/2014,1300,1.38,1.38,1.38,1.38
06/19/2014,1400,1.38,1.38,1.38,1.38
06/19/2014,1500,1.38,1.38,1.38,1.38
06/19/2014,1600,1.38,1.38,1.38,1.38
06/19/2014,1700,1.38,1.38,1.38,1.38
06/19/2014,1800,1.38,1.38,1.38,1.38
06/19/2014,1900,1.38,1.38,1.38,1.38
06/19/2014,2000,1.38,1.38,1.38,1.38
06/19/2014,2100,1.38,1.38,1.38,1.38
06/19/2014,2200,1.38,1.38,1.38,1.38
06/19/2014,2300,1.38,1.38,1.38,1.38
06/20/2014,100,1.38,1.38,1.38,1.38
06/20/2014,200,1.38,1.38,1.38,1.38
06/20/2014,300,1.38,1.38,1.38,1.38
06/20/2014,400,1.38,1.38,1.38,1.38
06/20/2014,500,1.38,1.38,1.38,1.38
06/20/2014,600,1.38,1.38,1.38,1.38
06/20/2014,700,1.38,1.38,1.38,1.38
06/20/2014,800,1.38,1.38,1.38,1.38
06/20/2014,900,1.38,1.38,1.38,1.38
06/20/2014,1000,1.38,1.38,1.38,1.38
06/20/2014,1100,1.38,1.38,1.38,1.38
06/20/2014,1200,1.38,1.38,1.38,1.38
06/20/2014,1300,1.38,1.38,1.38,1.38
06/20/2014,1400,1.38,1.38,1.38,1.38
06/20/2014,1500,1.38,1.38,1.38,1.38
06/20/2014,1600,1.38,1.38,1.38,1.38
06/20/2014,1700,1.38,1.38,1.38,1.38
06/20/2014,1800,1.38,1.38,1.38,1.38
06/20/2014,1900,1.38,1.38,1.38,1.38
06/20/2014,2000,1.38,1.38,1.38,1.38
06/20/2014,2100,1.38,1.38,1.38,1.38
06/20/2014,2200,1.38,1.38,1.38,1.38
06/20/2014,2300,1.38,1.38,1.38,1.38
06/23/2014,100,1.38,1.38,1.38,1.38
06/23/2014,200,1.38,1.38,1.38,1.38
06/23/2014,300,1.38,1.38,1.38,1.38
06/23/2014,400,1.38,1.38,1.38,1.38
06/23/2014,500,1.38,1.38,1.38,1.38
06/23/2014,600,1.38,1.38,1.38,1.38
06/23/2014,700,1.38,1.38,1.38,1.38
06/23/2014,800,1.38,1.38,1.38,1.38
06/23/2014,900,1.38,1.38,1.38,1.38
06/23/2014,1000,1.38,1.38,1.38,1.38
06/23/2014,1100,1.38,1.38,1.38,1.38
06/23/2014,1200,1.38,1.38,1.38,1.38
06/23/2014,1300,1.38,1.38,1.38,1.38
06/23/2014,1400,1.38,1.38,1.38,1.38
06/23/2014,1500,1.38,1.38,1.38,1.38
06/23/2014,1600,1.38,1.38,1.38,1.38
06/23/2014,1700,1.38,1.38,1.38,1.38
06/23/2014,1800,1.38,1.38,1.38,1.38
06/23/2014,1900,1.38,1.38,1.38,1.38
06/23/2014,2000,1.38,1.38,1.38,1.38
06/23/2014,2100,1.38,1.38,1.38,1.38
06/23/2014,2200,1.38,1.38,1.38,1.38
06/23/2014,2300,1.38,1.38,1.38,1.38
06/24/2014,100,1.38,1.38,1.38,1.38
06/24/2014,200,1.38,1.38,1.38,1.38
06/24/2014,300,1.38,1.38,1.38,1.38
06/24/2014,400,1.38,1.38,1.38,1.38
06/24/2014,500,1.38,1.38,1.38,1.38
06/24/2014,600,1.38,1.38,1.38,1.38
06/24/2014,700,1.38,1.38,1.38,1.38
06/24/2014,800,1.38,1.38,1.38,1.38
06/24/2014,900,1.38,1.38,1.38,1.38
06/24/2014,1000,1.38,1.38,1.38,1.38
06/24/2014,1100,1.38,1.38,1.38,1.38
06/24/2014,1200,1.38,1.38,1.38,1.38
06/24/2014,1300,1.38,1.38,1.38,1.38
06/24/2014,1400,1.38,1.38,1.38,1.38
06/24/2014,1500,1.38,1.38,1.38,1.38
06/24/2014,1600,1.38,1.38,1.38,1.38
06/24/2014,1700,1.38,1.38,1.38,1.38
06/24/2014,1800,1.38,1.38,1.38,1.38
06/24/2014,1900,1.38,1.38,1.38,1.38
06/24/2014,2000,1.38,1.38,1.38,1.38
06/24/2014,2100,1.38,1.38,1.38,1.38
06/24/2014,2200,1.38,1.38,1.38,1.38
06/24/2014,2300,1.38,1.38,1.38,1.38
06/25/2014,100,1.38,1.38,1.38,1.38
06/25/2014,200,1.38,1.38,1.38,1.38
06/25/2014,300,1.38,1.38,1.38,1.38
06/25/2014,400,1.38,1.38,1.38,1.38
06/25/2014,500,1.38,1.38,1.38,1.38
06/25/2014,600,1.38,1.38,1.38,1.38
06/25/2014,700,1.38,1.38,1.38,1.38
06/25/2014,800,1.38,1.38,1.38,1.38
06/25/2014,900,1.38,1.38,1.38,1.38
06/25/2014,1000,1.38,1.38,1.38,1.38
06/25/2014,1100,1.38,1.38,1.38,1.38
06/25/2014,1200,1.38,1.38,1.38,1.38
06/25/2014,1300,1.38,1.38,1.38,1.38
06/25/2014,1400,1.38,1.38,1.38,1.38
06/25/2014,1500,1.38,1.39,1.38,1.38
06/25/2014,1600,1.38,1.38,1.38,1.38
06/25/2014,1700,1.38,1.38,1.38,1.38
06/25/2014,1800,1.38,1.38,1.38,1.38
06/25/2014,1900,1.38,1.38,1.38,1.38
06/25/2014,2000,1.38,1.38,1.38,1.38
06/25/2014,2100,1.38,1.38,1.38,1.38
06/25/2014,2200,1.38,1.38,1.38,1.38
06/25/2014,2300,1.38,1.38,1.38,1.38
06/26/2014,100,1.38,1.38,1.38,1.38
06/26/2014,200,1.38,1.38,1.38,1.38
06/26/2014,300,1.38,1.38,1.38,1.38
06/26/2014,400,1.38,1.38,1.38,1.38
06/26/2014,500,1.38,1.38,1.38,1.38
06/26/2014,600,1.38,1.38,1.38,1.38
06/26/2014,700,1.38,1.38,1.38,1.38
06/26/2014,800,1.38,1.38,1.38,1.38
06/26/2014,900,1.38,1.38,1.38,1.38
06/26/2014,1000,1.38,1.38,1.38,1.38
06/26/2014,1100,1.38,1.38,1.38,1.38
06/26/2014,1200,1.38,1.38,1.38,1.38
06/26/2014,1300,1.38,1.38,1.38,1.38
06/26/2014,1400,1.38,1.38,1.38,1.38
06/26/2014,1500,1.38,1.38,1.38,1.38
06/26/2014,1600,1.38,1.38,1.38,1.38
06/26/2014,1700,1.38,1.38,1.38,1.38
06/26/2014,1800,1.38,1.38,1.38,1.38
06/26/2014,1900,1.38,1.38,1.38,1.38
06/26/2014,2000,1.38,1.38,1.38,1.38
06/26/2014,2100,1.38,1.38,1.38,1.38
06/26/2014,2200,1.38,1.38,1.38,1.38
06/26/2014,2300,1.38,1.38,1.38,1.38
06/27/2014,100,1.38,1.38,1.38,1.38
06/27/2014,200,1.38,1.38,1.38,1.38
06/27/2014,300,1.38,1.38,1.38,1.38
06/27/2014,400,1.38,1.38,1.38,1.38
06/27/2014,500,1.38,1.38,1.38,1.38
06/27/2014,600,1.38,1.38,1.38,1.38
06/27/2014,700,1.38,1.38,1.38,1.38
06/27/2014,800,1.38,1.38,1.38,1.38
06/27/2014,900,1.38,1.38,1.38,1.38
06/27/2014,1000,1.38,1.38,1.38,1.38
06/27/2014,1100,1.38,1.38,1.38,1.38
06/27/2014,1200,1.38,1.38,1.38,1.38
06/27/2014,1300,1.38,1.38,1.38,1.38
06/27/2014,1400,1.38,1.38,1.38,1.38
06/27/2014,1500,1.38,1.38,1.38,1.38
06/27/2014,1600,1.38,1.38,1.38,1.38
06/27/2014,1700,1.38,1.38,1.38,1.38
06/27/2014,1800,1.38,1.38,1.38,1.38
06/27/2014,1900,1.38,1.38,1.38,1.38
06/27/2014,2000,1.38,1.38,1.38,1.38
06/27/2014,2100,1.38,1.38,1.38,1.38
06/27/2014,2200,1.38,1.38,1.38,1.38
06/27/2014,2300,1.38,1.39,1.38,1.38
06/30/2014,100,1.38,1.38,1.38,1.38
06/30/2014,200,1.38,1.38,1.38,1.38
06/30/2014,300,1.38,1.38,1.38,1.38
06/30/2014,400,1.38,1.38,1.38,1.38
06/30/2014,500,1.38,1.38,1.38,1.38
06/30/2014,600,1.38,1.38,1.38,1.38
06/30/2014,700,1.38,1.38,1.38,1.38
06/30/2014,800,1.38,1.38,1.38,1.38
06/30/2014,900,1.38,1.39,1.38,1.38
06/30/2014,1000,1.38,1.39,1.38,1.39
06/30/2014,1100,1.39,1.39,1.38,1.39
06/30/2014,1200,1.39,1.39,1.38,1.39
06/30/2014,1300,1.39,1.39,1.38,1.39
06/30/2014,1400,1.39,1.39,1.38,1.39
06/30/2014,1500,1.39,1.39,1.38,1.39
06/30/2014,1600,1.39,1.39,1.39,1.39
06/30/2014,1700,1.39,1.39,1.39,1.39
06/30/2014,1800,1.39,1.39,1.39,1.39
06/30/2014,1900,1.39,1.39,1.39,1.39
06/30/2014,2000,1.39,1.39,1.39,1.39
06/30/2014,2100,1.39,1.39,1.39,1.39
06/30/2014,2200,1.39,1.39,1.39,1.39
06/30/2014,2300,1.39,1.39,1.39,1.39
07/01/2014,100,1.39,1.39,1.39,1.39
07/01/2014,200,1.39,1.39,1.39,1.39
07/01/2014,300,1.39,1.39,1.39,1.39
07/01/2014,400,1.39,1.39,1.39,1.39
07/01/2014,500,1.39,1.39,1.39,1.39
07/01/2014,600,1.39,1.39,1.39,1.39
07/01/2014,700,1.39,1.39,1.39,1.39
07/01/2014,800,1.39,1.39,1.39,1.39
07/01/2014,900,1.39,1.39,1.39,1.39
07/01/2014,1000,1.39,1.39,1.39,1.39
07/01/2014,1100,1.39,1.39,1.39,1.39
07/01/2014,1200,1.39,1.39,1.39,1.39
07/01/2014,1300,1.39,1.39,1.39,1.39
07/01/2014,1400,1.39,1.39,1.39,1.39
07/01/2014,1500,1.39,1.39,1.39,1.39
07/01/2014,1600,1.39,1.39,1.39,1.39
07/01/2014,1700,1.39,1.39,1.39,1.39
07/01/2014,1800,1.39,1.39,1.39,1.39
07/01/2014,1900,1.39,1.39,1.39,1.39
07/01/2014,2000,1.39,1.39,1.39,1.39
07/01/2014,2100,1.39,1.39,1.39,1.39
07/01/2014,2200,1.39,1.39,1.39,1.39
07/01/2014,2300,1.39,1.39,1.39,1.39
07/02/2014,100,1.39,1.39,1.39,1.39
07/02/2014,200,1.39,1.39,1.39,1.39
07/02/2014,300,1.39,1.39,1.39,1.39
07/02/2014,400,1.39,1.39,1.39,1.39
07/02/2014,500,1.39,1.39,1.39,1.39
07/02/2014,600,1.39,1.39,1.39,1.39
07/02/2014,700,1.39,1.39,1.39,1.39
07/02/2014,800,1.39,1.39,1.39,1.39
07/02/2014,900,1.39,1.39,1.39,1.39
07/02/2014,1000,1.39,1.39,1.39,1.39
07/02/2014,1100,1.39,1.39,1.39,1.39
07/02/2014,1200,1.39,1.39,1.39,1.39
07/02/2014,1300,1.39,1.39,1.39,1.39
07/02/2014,1400,1.39,1.39,1.39,1.39
07/02/2014,1500,1.39,1.39,1.38,1.38
07/02/2014,1600,1.38,1.39,1.38,1.39
07/02/2014,1700,1.39,1.39,1.38,1.39
07/02/2014,1800,1.39,1.39,1.38,1.39
07/02/2014,1900,1.39,1.39,1.38,1.39
07/02/2014,2000,1.39,1.39,1.39,1.39
07/02/2014,2100,1.39,1.39,1.39,1.39
07/02/2014,2200,1.39,1.39,1.39,1.39
07/02/2014,2300,1.39,1.39,1.39,1.39
07/03/2014,100,1.39,1.39,1.39,1.39
07/03/2014,200,1.39,1.39,1.39,1.39
07/03/2014,300,1.39,1.39,1.39,1.39
07/03/2014,400,1.39,1.39,1.38,1.39
07/03/2014,500,1.39,1.39,1.39,1.39
07/03/2014,600,1.39,1.39,1.38,1.38
07/03/2014,700,1.38,1.39,1.38,1.38
07/03/2014,800,1.38,1.39,1.38,1.38
07/03/2014,900,1.38,1.39,1.38,1.39
07/03/2014,1000,1.39,1.39,1.39,1.39
07/03/2014,1100,1.39,1.39,1.39,1.39
07/03/2014,1200,1.39,1.39,1.39,1.39
07/03/2014,1300,1.39,1.39,1.38,1.39
07/03/2014,1400,1.39,1.39,1.38,1.39
07/03/2014,1500,1.39,1.39,1.38,1.38
07/03/2014,1600,1.38,1.38,1.38,1.38
07/03/2014,1700,1.38,1.38,1.38,1.38
07/03/2014,1800,1.38,1.38,1.38,1.38
07/03/2014,1900,1.38,1.38,1.38,1.38
07/03/2014,2000,1.38,1.38,1.38,1.38
07/03/2014,2100,1.38,1.38,1.38,1.38
07/03/2014,2200,1.38,1.38,1.38,1.38
07/03/2014,2300,1.38,1.38,1.38,1.38
07/04/2014,100,1.38,1.38,1.38,1.38
07/04/2014,200,1.38,1.38,1.38,1.38
07/04/2014,300,1.38,1.38,1.38,1.38
07/04/2014,400,1.38,1.38,1.38,1.38
07/04/2014,500,1.38,1.38,1.38,1.38
07/04/2014,600,1.38,1.38,1.38,1.38
07/04/2014,700,1.38,1.38,1.38,1.38
07/04/2014,800,1.38,1.38,1.38,1.38
07/04/2014,900,1.38,1.38,1.38,1.38
07/04/2014,1000,1.38,1.38,1.38,1.38
07/04/2014,1100,1.38,1.38,1.38,1.38
07/04/2014,1200,1.38,1.38,1.38,1.38
07/04/2014,1300,1.38,1.38,1.38,1.38
07/04/2014,1400,1.38,1.38,1.38,1.38
07/04/2014,1500,1.38,1.38,1.38,1.38
07/04/2014,1600,1.38,1.38,1.38,1.38
07/04/2014,1700,1.38,1.38,1.38,1.38
07/04/2014,1800,1.38,1.38,1.38,1.38
07/04/2014,1900,1.38,1.38,1.38,1.38
07/07/2014,100,1.38,1.38,1.38,1.38
07/07/2014,200,1.38,1.38,1.38,1.38
07/07/2014,300,1.38,1.38,1.38,1.38
07/07/2014,400,1.38,1.38,1.38,1.38
07/07/2014,500,1.38,1.38,1.38,1.38
07/07/2014,600,1.38,1.38,1.38,1.38
07/07/2014,700,1.38,1.38,1.38,1.38
07/07/2014,800,1.38,1.38,1.38,1.38
07/07/2014,900,1.38,1.38,1.38,1.38
07/07/2014,1000,1.38,1.38,1.38,1.38
07/07/2014,1100,1.38,1.38,1.38,1.38
07/07/2014,1200,1.38,1.38,1.38,1.38
07/07/2014,1300,1.38,1.38,1.38,1.38
07/07/2014,1400,1.38,1.38,1.38,1.38
07/07/2014,1500,1.38,1.38,1.38,1.38
07/07/2014,1600,1.38,1.38,1.38,1.38
07/07/2014,1700,1.38,1.38,1.38,1.38
07/07/2014,1800,1.38,1.38,1.38,1.38
07/07/2014,1900,1.38,1.38,1.38,1.38
07/07/2014,2000,1.38,1.38,1.38,1.38
07/07/2014,2100,1.38,1.38,1.38,1.38
07/07/2014,2200,1.38,1.38,1.38,1.38
07/07/2014,2300,1.38,1.38,1.38,1.38
07/08/2014,100,1.38,1.38,1.38,1.38
07/08/2014,200,1.38,1.38,1.38,1.38
07/08/2014,300,1.38,1.38,1.38,1.38
07/08/2014,400,1.38,1.38,1.38,1.38
07/08/2014,500,1.38,1.38,1.38,1.38
07/08/2014,600,1.38,1.38,1.38,1.38
07/08/2014,700,1.38,1.38,1.38,1.38
07/08/2014,800,1.38,1.38,1.38,1.38
07/08/2014,900,1.38,1.38,1.38,1.38
07/08/2014,1000,1.38,1.38,1.38,1.38
07/08/2014,1100,1.38,1.38,1.38,1.38
07/08/2014,1200,1.38,1.38,1.38,1.38
07/08/2014,1300,1.38,1.38,1.38,1.38
07/08/2014,1400,1.38,1.38,1.38,1.38
07/08/2014,1500,1.38,1.38,1.38,1.38
07/08/2014,1600,1.38,1.38,1.38,1.38
07/08/2014,1700,1.38,1.38,1.38,1.38
07/08/2014,1800,1.38,1.38,1.38,1.38
07/08/2014,1900,1.38,1.38,1.38,1.38
07/08/2014,2000,1.38,1.38,1.38,1.38
07/08/2014,2100,1.38,1.38,1.38,1.38
07/08/2014,2200,1.38,1.38,1.38,1.38
07/08/2014,2300,1.38,1.38,1.38,1.38
07/09/2014,100,1.38,1.38,1.38,1.38
07/09/2014,200,1.38,1.38,1.38,1.38
07/09/2014,300,1.38,1.38,1.38,1.38
07/09/2014,400,1.38,1.38,1.38,1.38
07/09/2014,500,1.38,1.38,1.38,1.38
07/09/2014,600,1.38,1.38,1.38,1.38
07/09/2014,700,1.38,1.38,1.38,1.38
07/09/2014,800,1.38,1.38,1.38,1.38
07/09/2014,900,1.38,1.38,1.38,1.38
07/09/2014,1000,1.38,1.38,1.38,1.38
07/09/2014,1100,1.38,1.38,1.38,1.38
07/09/2014,1200,1.38,1.38,1.38,1.38
07/09/2014,1300,1.38,1.38,1.38,1.38
07/09/2014,1400,1.38,1.38,1.38,1.38
07/09/2014,1500,1.38,1.38,1.38,1.38
07/09/2014,1600,1.38,1.38,1.38,1.38
07/09/2014,1700,1.38,1.38,1.38,1.38
07/09/2014,1800,1.38,1.38,1.38,1.38
07/09/2014,1900,1.38,1.38,1.38,1.38
07/09/2014,2000,1.38,1.38,1.38,1.38
07/09/2014,2100,1.38,1.38,1.38,1.38
07/09/2014,2200,1.38,1.38,1.38,1.38
07/09/2014,2300,1.38,1.38,1.38,1.38
07/10/2014,100,1.38,1.38,1.38,1.38
07/10/2014,200,1.38,1.38,1.38,1.38
07/10/2014,300,1.38,1.38,1.38,1.38
07/10/2014,400,1.38,1.38,1.38,1.38
07/10/2014,500,1.38,1.38,1.38,1.38
07/10/2014,600,1.38,1.38,1.38,1.38
07/10/2014,700,1.38,1.38,1.38,1.38
07/10/2014,800,1.38,1.38,1.38,1.38
07/10/2014,900,1.38,1.39,1.38,1.38
07/10/2014,1000,1.38,1.38,1.38,1.38
07/10/2014,1100,1.38,1.38,1.38,1.38
07/10/2014,1200,1.38,1.38,1.38,1.38
07/10/2014,1300,1.38,1.38,1.38,1.38
07/10/2014,1400,1.38,1.38,1.38,1.38
07/10/2014,1500,1.38,1.38,1.38,1.38
07/10/2014,1600,1.38,1.38,1.38,1.38
07/10/2014,1700,1.38,1.38,1.38,1.38
07/10/2014,1800,1.38,1.38,1.38,1.38
07/10/2014,1900,1.38,1.38,1.38,1.38
07/10/2014,2000,1.38,1.38,1.38,1.38
07/10/2014,2100,1.38,1.38,1.38,1.38
07/10/2014,2200,1.38,1.38,1.38,1.38
07/10/2014,2300,1.38,1.38,1.38,1.38
07/11/2014,100,1.38,1.38,1.38,1.38
07/11/2014,200,1.38,1.38,1.38,1.38
07/11/2014,300,1.38,1.38,1.38,1.38
07/11/2014,400,1.38,1.38,1.38,1.38
07/11/2014,500,1.38,1.38,1.38,1.38
07/11/2014,600,1.38,1.38,1.38,1.38
07/11/2014,700,1.38,1.38,1.38,1.38
07/11/2014,800,1.38,1.38,1.38,1.38
07/11/2014,900,1.38,1.38,1.38,1.38
07/11/2014,1000,1.38,1.38,1.38,1.38
07/11/2014,1100,1.38,1.38,1.38,1.38
07/11/2014,1200,1.38,1.38,1.38,1.38
07/11/2014,1300,1.38,1.38,1.38,1.38
07/11/2014,1400,1.38,1.38,1.38,1.38
07/11/2014,1500,1.38,1.38,1.38,1.38
07/11/2014,1600,1.38,1.38,1.38,1.38
07/11/2014,1700,1.38,1.38,1.38,1.38
07/11/2014,1800,1.38,1.38,1.38,1.38
07/11/2014,1900,1.38,1.38,1.38,1.38
07/11/2014,2000,1.38,1.38,1.38,1.38
07/11/2014,2100,1.38,1.38,1.38,1.38
07/11/2014,2200,1.38,1.38,1.38,1.38
07/11/2014,2300,1.38,1.38,1.38,1.38
07/14/2014,100,1.38,1.38,1.38,1.38
07/14/2014,200,1.38,1.38,1.38,1.38
07/14/2014,300,1.38,1.38,1.38,1.38
07/14/2014,400,1.38,1.38,1.38,1.38
07/14/2014,500,1.38,1.38,1.38,1.38
07/14/2014,600,1.38,1.38,1.38,1.38
07/14/2014,700,1.38,1.38,1.38,1.38
07/14/2014,800,1.38,1.38,1.38,1.38
07/14/2014,900,1.38,1.38,1.38,1.38
07/14/2014,1000,1.38,1.38,1.38,1.38
07/14/2014,1100,1.38,1.38,1.38,1.38
07/14/2014,1200,1.38,1.38,1.38,1.38
07/14/2014,1300,1.38,1.38,1.38,1.38
07/14/2014,1400,1.38,1.38,1.38,1.38
07/14/2014,1500,1.38,1.38,1.38,1.38
07/14/2014,1600,1.38,1.38,1.38,1.38
07/14/2014,1700,1.38,1.38,1.38,1.38
07/14/2014,1800,1.38,1.38,1.38,1.38
07/14/2014,1900,1.38,1.38,1.38,1.38
07/14/2014,2000,1.38,1.38,1.38,1.38
07/14/2014,2100,1.38,1.38,1.38,1.38
07/14/2014,2200,1.38,1.38,1.38,1.38
07/14/2014,2300,1.38,1.38,1.38,1.38
07/15/2014,100,1.38,1.38,1.38,1.38
07/15/2014,200,1.38,1.38,1.38,1.38
07/15/2014,300,1.38,1.38,1.38,1.38
07/15/2014,400,1.38,1.38,1.38,1.38
07/15/2014,500,1.38,1.38,1.38,1.38
07/15/2014,600,1.38,1.38,1.38,1.38
07/15/2014,700,1.38,1.38,1.38,1.38
07/15/2014,800,1.38,1.38,1.38,1.38
07/15/2014,900,1.38,1.38,1.38,1.38
07/15/2014,1000,1.38,1.38,1.38,1.38
07/15/2014,1100,1.38,1.38,1.38,1.38
07/15/2014,1200,1.38,1.38,1.38,1.38
07/15/2014,1300,1.38,1.38,1.38,1.38
07/15/2014,1400,1.38,1.38,1.38,1.38
07/15/2014,1500,1.38,1.38,1.38,1.38
07/15/2014,1600,1.38,1.38,1.38,1.38
07/15/2014,1700,1.38,1.38,1.38,1.38
07/15/2014,1800,1.38,1.38,1.38,1.38
07/15/2014,1900,1.38,1.38,1.38,1.38
07/15/2014,2000,1.38,1.38,1.38,1.38
07/15/2014,2100,1.38,1.38,1.38,1.38
07/15/2014,2200,1.38,1.38,1.38,1.38
07/15/2014,2300,1.38,1.38,1.38,1.38
07/16/2014,100,1.38,1.38,1.38,1.38
07/16/2014,200,1.38,1.38,1.38,1.38
07/16/2014,300,1.38,1.38,1.38,1.38
07/16/2014,400,1.38,1.38,1.38,1.38
07/16/2014,500,1.38,1.38,1.38,1.38
07/16/2014,600,1.38,1.38,1.38,1.38
07/16/2014,700,1.38,1.38,1.38,1.38
07/16/2014,800,1.38,1.38,1.38,1.38
07/16/2014,900,1.38,1.38,1.38,1.38
07/16/2014,1000,1.38,1.38,1.38,1.38
07/16/2014,1100,1.38,1.38,1.37,1.37
07/16/2014,1200,1.37,1.37,1.37,1.37
07/16/2014,1300,1.37,1.37,1.37,1.37
07/16/2014,1400,1.37,1.37,1.37,1.37
07/16/2014,1500,1.37,1.37,1.37,1.37
07/16/2014,1600,1.37,1.37,1.37,1.37
07/16/2014,1700,1.37,1.37,1.37,1.37
07/16/2014,1800,1.37,1.37,1.37,1.37
07/16/2014,1900,1.37,1.37,1.37,1.37
07/16/2014,2000,1.37,1.37,1.37,1.37
07/16/2014,2100,1.37,1.37,1.37,1.37
07/16/2014,2200,1.37,1.37,1.37,1.37
07/16/2014,2300,1.37,1.37,1.37,1.37
07/17/2014,100,1.37,1.37,1.37,1.37
07/17/2014,200,1.37,1.37,1.37,1.37
07/17/2014,300,1.37,1.37,1.37,1.37
07/17/2014,400,1.37,1.37,1.37,1.37
07/17/2014,500,1.37,1.37,1.37,1.37
07/17/2014,600,1.37,1.37,1.37,1.37
07/17/2014,700,1.37,1.37,1.37,1.37
07/17/2014,800,1.37,1.37,1.37,1.37
07/17/2014,900,1.37,1.37,1.37,1.37
07/17/2014,1000,1.37,1.37,1.37,1.37
07/17/2014,1100,1.37,1.37,1.37,1.37
07/17/2014,1200,1.37,1.37,1.37,1.37
07/17/2014,1300,1.37,1.37,1.37,1.37
07/17/2014,1400,1.37,1.37,1.37,1.37
07/17/2014,1500,1.37,1.37,1.37,1.37
07/17/2014,1600,1.37,1.37,1.37,1.37
07/17/2014,1700,1.37,1.37,1.37,1.37
07/17/2014,1800,1.37,1.37,1.37,1.37
07/17/2014,1900,1.37,1.37,1.37,1.37
07/17/2014,2000,1.37,1.37,1.37,1.37
07/17/2014,2100,1.37,1.37,1.37,1.37
07/17/2014,2200,1.37,1.37,1.37,1.37
07/17/2014,2300,1.37,1.37,1.37,1.37
07/18/2014,100,1.37,1.37,1.37,1.37
07/18/2014,200,1.37,1.37,1.37,1.37
07/18/2014,300,1.37,1.37,1.37,1.37
07/18/2014,400,1.37,1.37,1.37,1.37
07/18/2014,500,1.37,1.37,1.37,1.37
07/18/2014,600,1.37,1.37,1.37,1.37
07/18/2014,700,1.37,1.37,1.37,1.37
07/18/2014,800,1.37,1.37,1.37,1.37
07/18/2014,900,1.37,1.37,1.37,1.37
07/18/2014,1000,1.37,1.37,1.37,1.37
07/18/2014,1100,1.37,1.37,1.37,1.37
07/18/2014,1200,1.37,1.37,1.37,1.37
07/18/2014,1300,1.37,1.37,1.37,1.37
07/18/2014,1400,1.37,1.37,1.37,1.37
07/18/2014,1500,1.37,1.37,1.37,1.37
07/18/2014,1600,1.37,1.37,1.37,1.37
07/18/2014,1700,1.37,1.37,1.37,1.37
07/18/2014,1800,1.37,1.37,1.37,1.37
07/18/2014,1900,1.37,1.37,1.37,1.37
07/18/2014,2000,1.37,1.37,1.37,1.37
07/18/2014,2100,1.37,1.37,1.37,1.37
07/18/2014,2200,1.37,1.37,1.37,1.37
07/18/2014,2300,1.37,1.37,1.37,1.37
07/21/2014,100,1.37,1.37,1.37,1.37
07/21/2014,200,1.37,1.37,1.37,1.37
07/21/2014,300,1.37,1.37,1.37,1.37
07/21/2014,400,1.37,1.37,1.37,1.37
07/21/2014,500,1.37,1.37,1.37,1.37
07/21/2014,600,1.37,1.37,1.37,1.37
07/21/2014,700,1.37,1.37,1.37,1.37
07/21/2014,800,1.37,1.37,1.37,1.37
07/21/2014,900,1.37,1.37,1.37,1.37
07/21/2014,1000,1.37,1.37,1.37,1.37
07/21/2014,1100,1.37,1.37,1.37,1.37
07/21/2014,1200,1.37,1.37,1.37,1.37
07/21/2014,1300,1.37,1.37,1.37,1.37
07/21/2014,1400,1.37,1.37,1.37,1.37
07/21/2014,1500,1.37,1.37,1.37,1.37
07/21/2014,1600,1.37,1.37,1.37,1.37
07/21/2014,1700,1.37,1.37,1.37,1.37
07/21/2014,1800,1.37,1.37,1.37,1.37
07/21/2014,1900,1.37,1.37,1.37,1.37
07/21/2014,2000,1.37,1.37,1.37,1.37
07/21/2014,2100,1.37,1.37,1.37,1.37
07/21/2014,2200,1.37,1.37,1.37,1.37
07/21/2014,2300,1.37,1.37,1.37,1.37
07/22/2014,100,1.37,1.37,1.37,1.37
07/22/2014,200,1.37,1.37,1.37,1.37
07/22/2014,300,1.37,1.37,1.37,1.37
07/22/2014,400,1.37,1.37,1.37,1.37
07/22/2014,500,1.37,1.37,1.37,1.37
07/22/2014,600,1.37,1.37,1.37,1.37
07/22/2014,700,1.37,1.37,1.37,1.37
07/22/2014,800,1.37,1.37,1.37,1.37
07/22/2014,900,1.37,1.37,1.37,1.37
07/22/2014,1000,1.37,1.37,1.37,1.37
07/22/2014,1100,1.37,1.37,1.37,1.37
07/22/2014,1200,1.37,1.37,1.37,1.37
07/22/2014,1300,1.37,1.37,1.37,1.37
07/22/2014,1400,1.37,1.37,1.37,1.37
07/22/2014,1500,1.37,1.37,1.37,1.37
07/22/2014,1600,1.37,1.37,1.37,1.37
07/22/2014,1700,1.37,1.37,1.37,1.37
07/22/2014,1800,1.37,1.37,1.37,1.37
07/22/2014,1900,1.37,1.37,1.37,1.37
07/22/2014,2000,1.37,1.37,1.37,1.37
07/22/2014,2100,1.37,1.37,1.37,1.37
07/22/2014,2200,1.37,1.37,1.37,1.37
07/22/2014,2300,1.37,1.37,1.37,1.37
07/23/2014,100,1.37,1.37,1.37,1.37
07/23/2014,200,1.37,1.37,1.37,1.37
07/23/2014,300,1.37,1.37,1.37,1.37
07/23/2014,400,1.37,1.37,1.37,1.37
07/23/2014,500,1.37,1.37,1.37,1.37
07/23/2014,600,1.37,1.37,1.37,1.37
07/23/2014,700,1.37,1.37,1.37,1.37
07/23/2014,800,1.37,1.37,1.37,1.37
07/23/2014,900,1.37,1.37,1.37,1.37
07/23/2014,1000,1.37,1.37,1.37,1.37
07/23/2014,1100,1.37,1.37,1.37,1.37
07/23/2014,1200,1.37,1.37,1.37,1.37
07/23/2014,1300,1.37,1.37,1.37,1.37
07/23/2014,1400,1.37,1.37,1.37,1.37
07/23/2014,1500,1.37,1.37,1.37,1.37
07/23/2014,1600,1.37,1.37,1.37,1.37
07/23/2014,1700,1.37,1.37,1.37,1.37
07/23/2014,1800,1.37,1.37,1.37,1.37
07/23/2014,1900,1.37,1.37,1.37,1.37
07/23/2014,2000,1.37,1.37,1.37,1.37
07/23/2014,2100,1.37,1.37,1.37,1.37
07/23/2014,2200,1.37,1.37,1.37,1.37
07/23/2014,2300,1.37,1.37,1.37,1.37
07/24/2014,100,1.37,1.37,1.37,1.37
07/24/2014,200,1.37,1.37,1.37,1.37
07/24/2014,300,1.37,1.37,1.37,1.37
07/24/2014,400,1.37,1.37,1.37,1.37
07/24/2014,500,1.37,1.37,1.37,1.37
07/24/2014,600,1.37,1.37,1.37,1.37
07/24/2014,700,1.37,1.37,1.37,1.37
07/24/2014,800,1.37,1.37,1.37,1.37
07/24/2014,900,1.37,1.37,1.36,1.36
07/24/2014,1000,1.36,1.37,1.36,1.37
07/24/2014,1100,1.37,1.37,1.37,1.37
07/24/2014,1200,1.37,1.37,1.37,1.37
07/24/2014,1300,1.37,1.37,1.37,1.37
07/24/2014,1400,1.37,1.37,1.37,1.37
07/24/2014,1500,1.37,1.37,1.37,1.37
07/24/2014,1600,1.37,1.37,1.37,1.37
07/24/2014,1700,1.37,1.37,1.37,1.37
07/24/2014,1800,1.37,1.37,1.37,1.37
07/24/2014,1900,1.37,1.37,1.37,1.37
07/24/2014,2000,1.37,1.37,1.37,1.37
07/24/2014,2100,1.37,1.37,1.37,1.37
07/24/2014,2200,1.37,1.37,1.37,1.37
07/24/2014,2300,1.37,1.37,1.37,1.37
07/25/2014,100,1.37,1.37,1.37,1.37
07/25/2014,200,1.37,1.37,1.37,1.37
07/25/2014,300,1.37,1.37,1.37,1.37
07/25/2014,400,1.37,1.37,1.37,1.37
07/25/2014,500,1.37,1.37,1.37,1.37
07/25/2014,600,1.37,1.37,1.37,1.37
07/25/2014,700,1.37,1.37,1.37,1.37
07/25/2014,800,1.37,1.37,1.37,1.37
07/25/2014,900,1.37,1.37,1.37,1.37
07/25/2014,1000,1.37,1.37,1.37,1.37
07/25/2014,1100,1.37,1.37,1.36,1.36
07/25/2014,1200,1.36,1.36,1.36,1.36
07/25/2014,1300,1.36,1.37,1.36,1.37
07/25/2014,1400,1.37,1.37,1.36,1.36
07/25/2014,1500,1.36,1.36,1.36,1.36
07/25/2014,1600,1.36,1.36,1.36,1.36
07/25/2014,1700,1.36,1.36,1.36,1.36
07/25/2014,1800,1.36,1.36,1.36,1.36
07/25/2014,1900,1.36,1.36,1.36,1.36
07/25/2014,2000,1.36,1.36,1.36,1.36
07/25/2014,2100,1.36,1.36,1.36,1.36
07/25/2014,2200,1.36,1.36,1.36,1.36
07/25/2014,2300,1.36,1.36,1.36,1.36
07/28/2014,100,1.36,1.36,1.36,1.36
07/28/2014,200,1.36,1.36,1.36,1.36
07/28/2014,300,1.36,1.36,1.36,1.36
07/28/2014,400,1.36,1.36,1.36,1.36
07/28/2014,500,1.36,1.36,1.36,1.36
07/28/2014,600,1.36,1.36,1.36,1.36
07/28/2014,700,1.36,1.36,1.36,1.36
07/28/2014,800,1.36,1.36,1.36,1.36
07/28/2014,900,1.36,1.36,1.36,1.36
07/28/2014,1000,1.36,1.36,1.36,1.36
07/28/2014,1100,1.36,1.36,1.36,1.36
07/28/2014,1200,1.36,1.36,1.36,1.36
07/28/2014,1300,1.36,1.36,1.36,1.36
07/28/2014,1400,1.36,1.36,1.36,1.36
07/28/2014,1500,1.36,1.36,1.36,1.36
07/28/2014,1600,1.36,1.36,1.36,1.36
07/28/2014,1700,1.36,1.36,1.36,1.36
07/28/2014,1800,1.36,1.36,1.36,1.36
07/28/2014,1900,1.36,1.36,1.36,1.36
07/28/2014,2000,1.36,1.36,1.36,1.36
07/28/2014,2100,1.36,1.36,1.36,1.36
07/28/2014,2200,1.36,1.36,1.36,1.36
07/28/2014,2300,1.36,1.36,1.36,1.36
07/29/2014,100,1.36,1.36,1.36,1.36
07/29/2014,200,1.36,1.36,1.36,1.36
07/29/2014,300,1.36,1.36,1.36,1.36
07/29/2014,400,1.36,1.36,1.36,1.36
07/29/2014,500,1.36,1.36,1.36,1.36
07/29/2014,600,1.36,1.36,1.36,1.36
07/29/2014,700,1.36,1.36,1.36,1.36
07/29/2014,800,1.36,1.36,1.36,1.36
07/29/2014,900,1.36,1.36,1.36,1.36
07/29/2014,1000,1.36,1.36,1.36,1.36
07/29/2014,1100,1.36,1.36,1.36,1.36
07/29/2014,1200,1.36,1.36,1.36,1.36
07/29/2014,1300,1.36,1.36,1.36,1.36
07/29/2014,1400,1.36,1.36,1.36,1.36
07/29/2014,1500,1.36,1.36,1.36,1.36
07/29/2014,1600,1.36,1.36,1.36,1.36
07/29/2014,1700,1.36,1.36,1.36,1.36
07/29/2014,1800,1.36,1.36,1.36,1.36
07/29/2014,1900,1.36,1.36,1.36,1.36
07/29/2014,2000,1.36,1.36,1.36,1.36
07/29/2014,2100,1.36,1.36,1.36,1.36
07/29/2014,2200,1.36,1.36,1.36,1.36
07/29/2014,2300,1.36,1.36,1.36,1.36
07/30/2014,100,1.36,1.36,1.36,1.36
07/30/2014,200,1.36,1.36,1.36,1.36
07/30/2014,300,1.36,1.36,1.36,1.36
07/30/2014,400,1.36,1.36,1.36,1.36
07/30/2014,500,1.36,1.36,1.36,1.36
07/30/2014,600,1.36,1.36,1.36,1.36
07/30/2014,700,1.36,1.36,1.36,1.36
07/30/2014,800,1.36,1.36,1.36,1.36
07/30/2014,900,1.36,1.36,1.36,1.36
07/30/2014,1000,1.36,1.36,1.36,1.36
07/30/2014,1100,1.36,1.36,1.36,1.36
07/30/2014,1200,1.36,1.36,1.36,1.36
07/30/2014,1300,1.36,1.36,1.36,1.36
07/30/2014,1400,1.36,1.36,1.36,1.36
07/30/2014,1500,1.36,1.36,1.36,1.36
07/30/2014,1600,1.36,1.36,1.36,1.36
07/30/2014,1700,1.36,1.36,1.36,1.36
07/30/2014,1800,1.36,1.36,1.36,1.36
07/30/2014,1900,1.36,1.36,1.36,1.36
07/30/2014,2000,1.36,1.36,1.36,1.36
07/30/2014,2100,1.36,1.36,1.36,1.36
07/30/2014,2200,1.36,1.36,1.36,1.36
07/30/2014,2300,1.36,1.36,1.36,1.36
07/31/2014,100,1.36,1.36,1.36,1.36
07/31/2014,200,1.36,1.36,1.36,1.36
07/31/2014,300,1.36,1.36,1.36,1.36
07/31/2014,400,1.36,1.36,1.36,1.36
07/31/2014,500,1.36,1.36,1.36,1.36
07/31/2014,600,1.36,1.36,1.36,1.36
07/31/2014,700,1.36,1.36,1.36,1.36
07/31/2014,800,1.36,1.36,1.36,1.36
07/31/2014,900,1.36,1.36,1.36,1.36
07/31/2014,1000,1.36,1.36,1.36,1.36
07/31/2014,1100,1.36,1.36,1.36,1.36
07/31/2014,1200,1.36,1.36,1.36,1.36
07/31/2014,1300,1.36,1.36,1.36,1.36
07/31/2014,1400,1.36,1.36,1.36,1.36
07/31/2014,1500,1.36,1.36,1.36,1.36
07/31/2014,1600,1.36,1.36,1.36,1.36
07/31/2014,1700,1.36,1.36,1.36,1.36
07/31/2014,1800,1.36,1.36,1.36,1.36
07/31/2014,1900,1.36,1.36,1.36,1.36
07/31/2014,2000,1.36,1.36,1.36,1.36
07/31/2014,2100,1.36,1.36,1.36,1.36
07/31/2014,2200,1.36,1.36,1.36,1.36
07/31/2014,2300,1.36,1.36,1.36,1.36
08/01/2014,100,1.36,1.36,1.36,1.36
08/01/2014,200,1.36,1.36,1.36,1.36
08/01/2014,300,1.36,1.36,1.36,1.36
08/01/2014,400,1.36,1.36,1.36,1.36
08/01/2014,500,1.36,1.36,1.36,1.36
08/01/2014,600,1.36,1.36,1.36,1.36
08/01/2014,700,1.36,1.36,1.36,1.36
08/01/2014,800,1.36,1.36,1.36,1.36
08/01/2014,900,1.36,1.36,1.36,1.36
08/01/2014,1000,1.36,1.36,1.36,1.36
08/01/2014,1100,1.36,1.36,1.36,1.36
08/01/2014,1200,1.36,1.36,1.36,1.36
08/01/2014,1300,1.36,1.36,1.36,1.36
08/01/2014,1400,1.36,1.36,1.36,1.36
08/01/2014,1500,1.36,1.36,1.36,1.36
08/01/2014,1600,1.36,1.36,1.36,1.36
08/01/2014,1700,1.36,1.36,1.36,1.36
08/01/2014,1800,1.36,1.36,1.36,1.36
08/01/2014,1900,1.36,1.36,1.36,1.36
08/01/2014,2000,1.36,1.36,1.36,1.36
08/01/2014,2100,1.36,1.36,1.36,1.36
08/01/2014,2200,1.36,1.36,1.36,1.36
08/01/2014,2300,1.36,1.36,1.36,1.36
08/04/2014,100,1.36,1.36,1.36,1.36
08/04/2014,200,1.36,1.36,1.36,1.36
08/04/2014,300,1.36,1.36,1.36,1.36
08/04/2014,400,1.36,1.36,1.36,1.36
08/04/2014,500,1.36,1.36,1.36,1.36
08/04/2014,600,1.36,1.36,1.36,1.36
08/04/2014,700,1.36,1.36,1.36,1.36
08/04/2014,800,1.36,1.36,1.36,1.36
08/04/2014,900,1.36,1.36,1.36,1.36
08/04/2014,1000,1.36,1.36,1.36,1.36
08/04/2014,1100,1.36,1.36,1.36,1.36
08/04/2014,1200,1.36,1.36,1.36,1.36
08/04/2014,1300,1.36,1.36,1.36,1.36
08/04/2014,1400,1.36,1.36,1.36,1.36
08/04/2014,1500,1.36,1.36,1.36,1.36
08/04/2014,1600,1.36,1.36,1.36,1.36
08/04/2014,1700,1.36,1.36,1.36,1.36
08/04/2014,1800,1.36,1.36,1.36,1.36
08/04/2014,1900,1.36,1.36,1.36,1.36
08/04/2014,2000,1.36,1.36,1.36,1.36
08/04/2014,2100,1.36,1.36,1.36,1.36
08/04/2014,2200,1.36,1.36,1.36,1.36
08/04/2014,2300,1.36,1.36,1.36,1.36
08/05/2014,100,1.36,1.36,1.36,1.36
08/05/2014,200,1.36,1.36,1.36,1.36
08/05/2014,300,1.36,1.36,1.36,1.36
08/05/2014,400,1.36,1.36,1.36,1.36
08/05/2014,500,1.36,1.36,1.36,1.36
08/05/2014,600,1.36,1.36,1.36,1.36
08/05/2014,700,1.36,1.36,1.36,1.36
08/05/2014,800,1.36,1.36,1.36,1.36
08/05/2014,900,1.36,1.36,1.36,1.36
08/05/2014,1000,1.36,1.36,1.36,1.36
08/05/2014,1100,1.36,1.36,1.36,1.36
08/05/2014,1200,1.36,1.36,1.36,1.36
08/05/2014,1300,1.36,1.36,1.36,1.36
08/05/2014,1400,1.36,1.36,1.36,1.36
08/05/2014,1500,1.36,1.36,1.36,1.36
08/05/2014,1600,1.36,1.36,1.36,1.36
08/05/2014,1700,1.36,1.36,1.36,1.36
08/05/2014,1800,1.36,1.36,1.36,1.36
08/05/2014,1900,1.36,1.36,1.36,1.36
08/05/2014,2000,1.36,1.36,1.36,1.36
08/05/2014,2100,1.36,1.36,1.36,1.36
08/05/2014,2200,1.36,1.36,1.36,1.36
08/05/2014,2300,1.36,1.36,1.36,1.36
08/06/2014,100,1.36,1.36,1.36,1.36
08/06/2014,200,1.36,1.36,1.36,1.36
08/06/2014,300,1.36,1.36,1.36,1.36
08/06/2014,400,1.36,1.36,1.36,1.36
08/06/2014,500,1.36,1.36,1.36,1.36
08/06/2014,600,1.36,1.36,1.36,1.36
08/06/2014,700,1.36,1.36,1.36,1.36
08/06/2014,800,1.36,1.36,1.36,1.36
08/06/2014,900,1.36,1.36,1.35,1.36
08/06/2014,1000,1.36,1.36,1.36,1.36
08/06/2014,1100,1.36,1.36,1.36,1.36
08/06/2014,1200,1.36,1.36,1.36,1.36
08/06/2014,1300,1.36,1.36,1.35,1.35
08/06/2014,1400,1.35,1.35,1.35,1.35
08/06/2014,1500,1.35,1.36,1.35,1.35
08/06/2014,1600,1.35,1.36,1.35,1.35
08/06/2014,1700,1.35,1.36,1.35,1.36
08/06/2014,1800,1.36,1.36,1.35,1.36
08/06/2014,1900,1.36,1.36,1.36,1.36
08/06/2014,2000,1.36,1.36,1.36,1.36
08/06/2014,2100,1.36,1.36,1.36,1.36
08/06/2014,2200,1.36,1.36,1.36,1.36
08/06/2014,2300,1.36,1.36,1.36,1.36
08/07/2014,100,1.36,1.36,1.36,1.36
08/07/2014,200,1.36,1.36,1.36,1.36
08/07/2014,300,1.36,1.36,1.36,1.36
08/07/2014,400,1.36,1.36,1.36,1.36
08/07/2014,500,1.36,1.36,1.36,1.36
08/07/2014,600,1.36,1.36,1.36,1.36
08/07/2014,700,1.36,1.36,1.36,1.36
08/07/2014,800,1.36,1.36,1.36,1.36
08/07/2014,900,1.36,1.36,1.36,1.36
08/07/2014,1000,1.36,1.36,1.36,1.36
08/07/2014,1100,1.36,1.36,1.36,1.36
08/07/2014,1200,1.36,1.36,1.36,1.36
08/07/2014,1300,1.36,1.36,1.36,1.36
08/07/2014,1400,1.36,1.36,1.36,1.36
08/07/2014,1500,1.36,1.36,1.35,1.36
08/07/2014,1600,1.36,1.36,1.35,1.35
08/07/2014,1700,1.35,1.36,1.35,1.35
08/07/2014,1800,1.36,1.36,1.35,1.36
08/07/2014,1900,1.36,1.36,1.35,1.35
08/07/2014,2000,1.35,1.36,1.35,1.36
08/07/2014,2100,1.36,1.36,1.36,1.36
08/07/2014,2200,1.36,1.36,1.36,1.36
08/07/2014,2300,1.36,1.36,1.36,1.36
08/08/2014,100,1.36,1.36,1.36,1.36
08/08/2014,200,1.36,1.36,1.36,1.36
08/08/2014,300,1.36,1.36,1.35,1.35
08/08/2014,400,1.36,1.36,1.35,1.35
08/08/2014,500,1.35,1.36,1.35,1.36
08/08/2014,600,1.36,1.36,1.36,1.36
08/08/2014,700,1.36,1.36,1.36,1.36
08/08/2014,800,1.36,1.36,1.36,1.36
08/08/2014,900,1.36,1.36,1.36,1.36
08/08/2014,1000,1.36,1.36,1.36,1.36
08/08/2014,1100,1.36,1.36,1.36,1.36
08/08/2014,1200,1.36,1.36,1.36,1.36
08/08/2014,1300,1.36,1.36,1.36,1.36
08/08/2014,1400,1.36,1.36,1.36,1.36
08/08/2014,1500,1.36,1.36,1.36,1.36
08/08/2014,1600,1.36,1.36,1.36,1.36
08/08/2014,1700,1.36,1.36,1.36,1.36
08/08/2014,1800,1.36,1.36,1.36,1.36
08/08/2014,1900,1.36,1.36,1.36,1.36
08/08/2014,2000,1.36,1.36,1.36,1.36
08/08/2014,2100,1.36,1.36,1.36,1.36
08/08/2014,2200,1.36,1.36,1.36,1.36
08/08/2014,2300,1.36,1.36,1.36,1.36
08/11/2014,100,1.36,1.36,1.36,1.36
08/11/2014,200,1.36,1.36,1.36,1.36
08/11/2014,300,1.36,1.36,1.36,1.36
08/11/2014,400,1.36,1.36,1.36,1.36
08/11/2014,500,1.36,1.36,1.36,1.36
08/11/2014,600,1.36,1.36,1.36,1.36
08/11/2014,700,1.36,1.36,1.36,1.36
08/11/2014,800,1.36,1.36,1.36,1.36
08/11/2014,900,1.36,1.36,1.36,1.36
08/11/2014,1000,1.36,1.36,1.36,1.36
08/11/2014,1100,1.36,1.36,1.36,1.36
08/11/2014,1200,1.36,1.36,1.36,1.36
08/11/2014,1300,1.36,1.36,1.36,1.36
08/11/2014,1400,1.36,1.36,1.36,1.36
08/11/2014,1500,1.36,1.36,1.36,1.36
08/11/2014,1600,1.36,1.36,1.36,1.36
08/11/2014,1700,1.36,1.36,1.36,1.36
08/11/2014,1800,1.36,1.36,1.36,1.36
08/11/2014,1900,1.36,1.36,1.36,1.36
08/11/2014,2000,1.36,1.36,1.36,1.36
08/11/2014,2100,1.36,1.36,1.36,1.36
08/11/2014,2200,1.36,1.36,1.36,1.36
08/11/2014,2300,1.36,1.36,1.36,1.36
08/12/2014,100,1.36,1.36,1.36,1.36
08/12/2014,200,1.36,1.36,1.36,1.36
08/12/2014,300,1.36,1.36,1.36,1.36
08/12/2014,400,1.36,1.36,1.36,1.36
08/12/2014,500,1.36,1.36,1.36,1.36
08/12/2014,600,1.36,1.36,1.36,1.36
08/12/2014,700,1.36,1.36,1.36,1.36
08/12/2014,800,1.36,1.36,1.36,1.36
08/12/2014,900,1.36,1.36,1.36,1.36
08/12/2014,1000,1.36,1.36,1.36,1.36
08/12/2014,1100,1.36,1.36,1.36,1.36
08/12/2014,1200,1.36,1.36,1.35,1.35
08/12/2014,1300,1.35,1.35,1.35,1.35
08/12/2014,1400,1.35,1.35,1.35,1.35
08/12/2014,1500,1.35,1.36,1.35,1.36
08/12/2014,1600,1.35,1.36,1.35,1.36
08/12/2014,1700,1.36,1.36,1.35,1.36
08/12/2014,1800,1.36,1.36,1.36,1.36
08/12/2014,1900,1.36,1.36,1.36,1.36
08/12/2014,2000,1.36,1.36,1.36,1.36
08/12/2014,2100,1.36,1.36,1.36,1.36
08/12/2014,2200,1.36,1.36,1.36,1.36
08/12/2014,2300,1.36,1.36,1.36,1.36
08/13/2014,100,1.36,1.36,1.36,1.36
08/13/2014,200,1.36,1.36,1.36,1.36
08/13/2014,300,1.36,1.36,1.36,1.36
08/13/2014,400,1.36,1.36,1.36,1.36
08/13/2014,500,1.36,1.36,1.36,1.36
08/13/2014,600,1.36,1.36,1.36,1.36
08/13/2014,700,1.36,1.36,1.36,1.36
08/13/2014,800,1.36,1.36,1.36,1.36
08/13/2014,900,1.36,1.36,1.36,1.36
08/13/2014,1000,1.36,1.36,1.35,1.36
08/13/2014,1100,1.35,1.36,1.35,1.35
08/13/2014,1200,1.35,1.36,1.35,1.36
08/13/2014,1300,1.36,1.36,1.35,1.36
08/13/2014,1400,1.36,1.36,1.36,1.36
08/13/2014,1500,1.36,1.36,1.36,1.36
08/13/2014,1600,1.36,1.36,1.36,1.36
08/13/2014,1700,1.36,1.36,1.36,1.36
08/13/2014,1800,1.36,1.36,1.36,1.36
08/13/2014,1900,1.36,1.36,1.36,1.36
08/13/2014,2000,1.36,1.36,1.36,1.36
08/13/2014,2100,1.36,1.36,1.36,1.36
08/13/2014,2200,1.36,1.36,1.36,1.36
08/13/2014,2300,1.36,1.36,1.36,1.36
08/14/2014,100,1.36,1.36,1.36,1.36
08/14/2014,200,1.36,1.36,1.36,1.36
08/14/2014,300,1.36,1.36,1.36,1.36
08/14/2014,400,1.36,1.36,1.36,1.36
08/14/2014,500,1.36,1.36,1.36,1.36
08/14/2014,600,1.36,1.36,1.36,1.36
08/14/2014,700,1.36,1.36,1.36,1.36
08/14/2014,800,1.36,1.36,1.36,1.36
08/14/2014,900,1.36,1.36,1.35,1.36
08/14/2014,1000,1.36,1.36,1.36,1.36
08/14/2014,1100,1.36,1.36,1.36,1.36
08/14/2014,1200,1.36,1.36,1.36,1.36
08/14/2014,1300,1.36,1.36,1.36,1.36
08/14/2014,1400,1.36,1.36,1.36,1.36
08/14/2014,1500,1.36,1.36,1.36,1.36
08/14/2014,1600,1.36,1.36,1.36,1.36
08/14/2014,1700,1.36,1.36,1.36,1.36
08/14/2014,1800,1.36,1.36,1.36,1.36
08/14/2014,1900,1.36,1.36,1.36,1.36
08/14/2014,2000,1.36,1.36,1.36,1.36
08/14/2014,2100,1.36,1.36,1.36,1.36
08/14/2014,2200,1.36,1.36,1.36,1.36
08/14/2014,2300,1.36,1.36,1.36,1.36
08/15/2014,100,1.36,1.36,1.36,1.36
08/15/2014,200,1.36,1.36,1.36,1.36
08/15/2014,300,1.36,1.36,1.36,1.36
08/15/2014,400,1.36,1.36,1.36,1.36
08/15/2014,500,1.36,1.36,1.36,1.36
08/15/2014,600,1.36,1.36,1.36,1.36
08/15/2014,700,1.36,1.36,1.36,1.36
08/15/2014,800,1.36,1.36,1.36,1.36
08/15/2014,900,1.36,1.36,1.36,1.36
08/15/2014,1000,1.36,1.36,1.36,1.36
08/15/2014,1100,1.36,1.36,1.36,1.36
08/15/2014,1200,1.36,1.36,1.36,1.36
08/15/2014,1300,1.36,1.36,1.36,1.36
08/15/2014,1400,1.36,1.36,1.36,1.36
08/15/2014,1500,1.36,1.36,1.36,1.36
08/15/2014,1600,1.36,1.36,1.36,1.36
08/15/2014,1700,1.36,1.36,1.36,1.36
08/15/2014,1800,1.36,1.36,1.36,1.36
08/15/2014,1900,1.36,1.36,1.36,1.36
08/15/2014,2000,1.36,1.36,1.36,1.36
08/15/2014,2100,1.36,1.36,1.36,1.36
08/15/2014,2200,1.36,1.36,1.36,1.36
08/15/2014,2300,1.36,1.36,1.36,1.36
08/18/2014,100,1.36,1.36,1.36,1.36
08/18/2014,200,1.36,1.36,1.36,1.36
08/18/2014,300,1.36,1.36,1.36,1.36
08/18/2014,400,1.36,1.36,1.36,1.36
08/18/2014,500,1.36,1.36,1.36,1.36
08/18/2014,600,1.36,1.36,1.36,1.36
08/18/2014,700,1.36,1.36,1.36,1.36
08/18/2014,800,1.36,1.36,1.36,1.36
08/18/2014,900,1.36,1.36,1.36,1.36
08/18/2014,1000,1.36,1.36,1.36,1.36
08/18/2014,1100,1.36,1.36,1.36,1.36
08/18/2014,1200,1.36,1.36,1.36,1.36
08/18/2014,1300,1.36,1.36,1.36,1.36
08/18/2014,1400,1.36,1.36,1.36,1.36
08/18/2014,1500,1.36,1.36,1.36,1.36
08/18/2014,1600,1.36,1.36,1.36,1.36
08/18/2014,1700,1.36,1.36,1.36,1.36
08/18/2014,1800,1.36,1.36,1.36,1.36
08/18/2014,1900,1.36,1.36,1.36,1.36
08/18/2014,2000,1.36,1.36,1.36,1.36
08/18/2014,2100,1.36,1.36,1.36,1.36
08/18/2014,2200,1.36,1.36,1.36,1.36
08/18/2014,2300,1.36,1.36,1.36,1.36
08/19/2014,100,1.36,1.36,1.36,1.36
08/19/2014,200,1.36,1.36,1.36,1.36
08/19/2014,300,1.36,1.36,1.36,1.36
08/19/2014,400,1.36,1.36,1.36,1.36
08/19/2014,500,1.36,1.36,1.36,1.36
08/19/2014,600,1.36,1.36,1.36,1.36
08/19/2014,700,1.36,1.36,1.36,1.36
08/19/2014,800,1.36,1.36,1.36,1.36
08/19/2014,900,1.36,1.36,1.35,1.35
08/19/2014,1000,1.35,1.36,1.35,1.35
08/19/2014,1100,1.35,1.36,1.35,1.36
08/19/2014,1200,1.36,1.36,1.35,1.35
08/19/2014,1300,1.35,1.36,1.35,1.35
08/19/2014,1400,1.35,1.36,1.35,1.35
08/19/2014,1500,1.35,1.36,1.35,1.35
08/19/2014,1600,1.35,1.35,1.35,1.35
08/19/2014,1700,1.35,1.35,1.35,1.35
08/19/2014,1800,1.35,1.35,1.35,1.35
08/19/2014,1900,1.35,1.35,1.35,1.35
08/19/2014,2000,1.35,1.35,1.35,1.35
08/19/2014,2100,1.35,1.35,1.35,1.35
08/19/2014,2200,1.35,1.35,1.35,1.35
08/19/2014,2300,1.35,1.35,1.35,1.35
08/20/2014,100,1.35,1.35,1.35,1.35
08/20/2014,200,1.35,1.35,1.35,1.35
08/20/2014,300,1.35,1.35,1.35,1.35
08/20/2014,400,1.35,1.35,1.35,1.35
08/20/2014,500,1.35,1.35,1.35,1.35
08/20/2014,600,1.35,1.35,1.35,1.35
08/20/2014,700,1.35,1.35,1.35,1.35
08/20/2014,800,1.35,1.35,1.35,1.35
08/20/2014,900,1.35,1.35,1.35,1.35
08/20/2014,1000,1.35,1.35,1.35,1.35
08/20/2014,1100,1.35,1.35,1.35,1.35
08/20/2014,1200,1.35,1.35,1.35,1.35
08/20/2014,1300,1.35,1.35,1.35,1.35
08/20/2014,1400,1.35,1.35,1.35,1.35
08/20/2014,1500,1.35,1.35,1.35,1.35
08/20/2014,1600,1.35,1.35,1.35,1.35
08/20/2014,1700,1.35,1.35,1.35,1.35
08/20/2014,1800,1.35,1.35,1.35,1.35
08/20/2014,1900,1.35,1.35,1.35,1.35
08/20/2014,2000,1.35,1.35,1.35,1.35
08/20/2014,2100,1.35,1.35,1.35,1.35
08/20/2014,2200,1.35,1.35,1.35,1.35
08/20/2014,2300,1.35,1.35,1.35,1.35
08/21/2014,100,1.35,1.35,1.35,1.35
08/21/2014,200,1.35,1.35,1.35,1.35
08/21/2014,300,1.35,1.35,1.35,1.35
08/21/2014,400,1.35,1.35,1.34,1.34
08/21/2014,500,1.34,1.34,1.34,1.34
08/21/2014,600,1.34,1.34,1.34,1.34
08/21/2014,700,1.34,1.34,1.34,1.34
08/21/2014,800,1.34,1.34,1.34,1.34
08/21/2014,900,1.34,1.35,1.34,1.35
08/21/2014,1000,1.35,1.35,1.35,1.35
08/21/2014,1100,1.35,1.35,1.35,1.35
08/21/2014,1200,1.35,1.35,1.35,1.35
08/21/2014,1300,1.35,1.35,1.35,1.35
08/21/2014,1400,1.35,1.35,1.35,1.35
08/21/2014,1500,1.35,1.35,1.35,1.35
08/21/2014,1600,1.35,1.35,1.35,1.35
08/21/2014,1700,1.35,1.35,1.35,1.35
08/21/2014,1800,1.35,1.35,1.35,1.35
08/21/2014,1900,1.35,1.35,1.35,1.35
08/21/2014,2000,1.35,1.35,1.35,1.35
08/21/2014,2100,1.35,1.35,1.35,1.35
08/21/2014,2200,1.35,1.35,1.35,1.35
08/21/2014,2300,1.35,1.35,1.35,1.35
08/22/2014,100,1.35,1.35,1.35,1.35
08/22/2014,200,1.35,1.35,1.35,1.35
08/22/2014,300,1.35,1.35,1.35,1.35
08/22/2014,400,1.35,1.35,1.35,1.35
08/22/2014,500,1.35,1.35,1.35,1.35
08/22/2014,600,1.35,1.35,1.35,1.35
08/22/2014,700,1.35,1.35,1.35,1.35
08/22/2014,800,1.35,1.35,1.35,1.35
08/22/2014,900,1.35,1.35,1.35,1.35
08/22/2014,1000,1.35,1.35,1.35,1.35
08/22/2014,1100,1.35,1.35,1.35,1.35
08/22/2014,1200,1.35,1.35,1.35,1.35
08/22/2014,1300,1.35,1.35,1.35,1.35
08/22/2014,1400,1.35,1.35,1.35,1.35
08/22/2014,1500,1.35,1.35,1.35,1.35
08/22/2014,1600,1.35,1.35,1.35,1.35
08/22/2014,1700,1.35,1.35,1.34,1.34
08/22/2014,1800,1.34,1.34,1.34,1.34
08/22/2014,1900,1.34,1.34,1.34,1.34
08/22/2014,2000,1.34,1.34,1.34,1.34
08/22/2014,2100,1.34,1.35,1.34,1.34
08/22/2014,2200,1.34,1.34,1.34,1.34
08/22/2014,2300,1.34,1.34,1.34,1.34
08/25/2014,500,1.34,1.34,1.34,1.34
08/25/2014,600,1.34,1.34,1.34,1.34
08/25/2014,700,1.34,1.34,1.34,1.34
08/25/2014,800,1.34,1.34,1.34,1.34
08/25/2014,900,1.34,1.34,1.34,1.34
08/25/2014,1000,1.34,1.34,1.34,1.34
08/25/2014,1100,1.34,1.34,1.34,1.34
08/25/2014,1200,1.34,1.34,1.34,1.34
08/25/2014,1300,1.34,1.34,1.34,1.34
08/25/2014,1400,1.34,1.34,1.34,1.34
08/25/2014,1500,1.34,1.34,1.34,1.34
08/25/2014,1600,1.34,1.34,1.34,1.34
08/25/2014,1700,1.34,1.34,1.34,1.34
08/25/2014,1800,1.34,1.34,1.34,1.34
08/25/2014,1900,1.34,1.34,1.34,1.34
08/25/2014,2000,1.34,1.34,1.34,1.34
08/25/2014,2100,1.34,1.34,1.34,1.34
08/25/2014,2200,1.34,1.34,1.34,1.34
08/25/2014,2300,1.34,1.34,1.34,1.34
08/26/2014,100,1.34,1.34,1.34,1.34
08/26/2014,200,1.34,1.34,1.34,1.34
08/26/2014,300,1.34,1.34,1.34,1.34
08/26/2014,400,1.34,1.34,1.34,1.34
08/26/2014,500,1.34,1.34,1.34,1.34
08/26/2014,600,1.34,1.34,1.34,1.34
08/26/2014,700,1.34,1.34,1.34,1.34
08/26/2014,800,1.34,1.34,1.34,1.34
08/26/2014,900,1.34,1.34,1.34,1.34
08/26/2014,1000,1.34,1.34,1.34,1.34
08/26/2014,1100,1.34,1.34,1.34,1.34
08/26/2014,1200,1.34,1.34,1.34,1.34
08/26/2014,1300,1.34,1.34,1.34,1.34
08/26/2014,1400,1.34,1.34,1.34,1.34
08/26/2014,1500,1.34,1.34,1.34,1.34
08/26/2014,1600,1.34,1.34,1.34,1.34
08/26/2014,1700,1.34,1.34,1.34,1.34
08/26/2014,1800,1.34,1.34,1.34,1.34
08/26/2014,1900,1.34,1.34,1.34,1.34
08/26/2014,2000,1.34,1.34,1.34,1.34
08/26/2014,2100,1.34,1.34,1.34,1.34
08/26/2014,2200,1.34,1.34,1.34,1.34
08/26/2014,2300,1.34,1.34,1.34,1.34
08/27/2014,100,1.34,1.34,1.34,1.34
08/27/2014,200,1.34,1.34,1.34,1.34
08/27/2014,300,1.34,1.34,1.33,1.34
08/27/2014,400,1.34,1.34,1.34,1.34
08/27/2014,500,1.34,1.34,1.34,1.34
08/27/2014,600,1.34,1.34,1.34,1.34
08/27/2014,700,1.34,1.34,1.34,1.34
08/27/2014,800,1.34,1.34,1.34,1.34
08/27/2014,900,1.34,1.34,1.34,1.34
08/27/2014,1000,1.34,1.34,1.34,1.34
08/27/2014,1100,1.34,1.34,1.34,1.34
08/27/2014,1200,1.34,1.34,1.34,1.34
08/27/2014,1300,1.34,1.34,1.34,1.34
08/27/2014,1400,1.34,1.34,1.34,1.34
08/27/2014,1500,1.34,1.34,1.34,1.34
08/27/2014,1600,1.34,1.34,1.34,1.34
08/27/2014,1700,1.34,1.34,1.34,1.34
08/27/2014,1800,1.34,1.34,1.34,1.34
08/27/2014,1900,1.34,1.34,1.34,1.34
08/27/2014,2000,1.34,1.34,1.34,1.34
08/27/2014,2100,1.34,1.34,1.34,1.34
08/27/2014,2200,1.34,1.34,1.34,1.34
08/27/2014,2300,1.34,1.34,1.34,1.34
08/28/2014,100,1.34,1.34,1.34,1.34
08/28/2014,200,1.34,1.34,1.34,1.34
08/28/2014,300,1.34,1.34,1.34,1.34
08/28/2014,400,1.34,1.34,1.34,1.34
08/28/2014,500,1.34,1.34,1.34,1.34
08/28/2014,600,1.34,1.34,1.34,1.34
08/28/2014,700,1.34,1.34,1.34,1.34
08/28/2014,800,1.34,1.34,1.34,1.34
08/28/2014,900,1.34,1.34,1.34,1.34
08/28/2014,1000,1.34,1.34,1.34,1.34
08/28/2014,1100,1.34,1.34,1.34,1.34
08/28/2014,1200,1.34,1.34,1.34,1.34
08/28/2014,1300,1.34,1.34,1.34,1.34
08/28/2014,1400,1.34,1.34,1.34,1.34
08/28/2014,1500,1.34,1.34,1.34,1.34
08/28/2014,1600,1.34,1.34,1.34,1.34
08/28/2014,1700,1.34,1.34,1.34,1.34
08/28/2014,1800,1.34,1.34,1.34,1.34
08/28/2014,1900,1.34,1.34,1.34,1.34
08/28/2014,2000,1.34,1.34,1.34,1.34
08/28/2014,2100,1.34,1.34,1.34,1.34
08/28/2014,2200,1.34,1.34,1.34,1.34
08/28/2014,2300,1.34,1.34,1.34,1.34
08/29/2014,100,1.34,1.34,1.34,1.34
08/29/2014,200,1.34,1.34,1.34,1.34
08/29/2014,300,1.34,1.34,1.34,1.34
08/29/2014,400,1.34,1.34,1.34,1.34
08/29/2014,500,1.34,1.34,1.34,1.34
08/29/2014,600,1.34,1.34,1.34,1.34
08/29/2014,700,1.34,1.34,1.34,1.34
08/29/2014,800,1.34,1.34,1.34,1.34
08/29/2014,900,1.34,1.34,1.34,1.34
08/29/2014,1000,1.34,1.34,1.34,1.34
08/29/2014,1100,1.34,1.34,1.34,1.34
08/29/2014,1200,1.34,1.34,1.34,1.34
08/29/2014,1300,1.34,1.34,1.34,1.34
08/29/2014,1400,1.34,1.34,1.34,1.34
08/29/2014,1500,1.34,1.34,1.34,1.34
08/29/2014,1600,1.34,1.34,1.34,1.34
08/29/2014,1700,1.34,1.34,1.34,1.34
08/29/2014,1800,1.34,1.34,1.33,1.33
08/29/2014,1900,1.33,1.34,1.33,1.33
08/29/2014,2000,1.33,1.33,1.33,1.33
08/29/2014,2100,1.33,1.33,1.33,1.33
08/29/2014,2200,1.33,1.33,1.33,1.33
08/29/2014,2300,1.33,1.33,1.33,1.33
09/01/2014,100,1.33,1.33,1.33,1.33
09/01/2014,200,1.33,1.33,1.33,1.33
09/01/2014,300,1.33,1.33,1.33,1.33
09/01/2014,400,1.33,1.33,1.33,1.33
09/01/2014,500,1.33,1.33,1.33,1.33
09/01/2014,600,1.33,1.33,1.33,1.33
09/01/2014,700,1.33,1.33,1.33,1.33
09/01/2014,800,1.33,1.33,1.33,1.33
09/01/2014,900,1.33,1.33,1.33,1.33
09/01/2014,1000,1.33,1.33,1.33,1.33
09/01/2014,1100,1.33,1.33,1.33,1.33
09/01/2014,1200,1.33,1.33,1.33,1.33
09/01/2014,1300,1.33,1.33,1.33,1.33
09/01/2014,1400,1.33,1.33,1.33,1.33
09/01/2014,1500,1.33,1.33,1.33,1.33
09/01/2014,1600,1.33,1.33,1.33,1.33
09/01/2014,1700,1.33,1.33,1.33,1.33
09/01/2014,1800,1.33,1.33,1.33,1.33
09/01/2014,1900,1.33,1.33,1.33,1.33
09/02/2014,100,1.33,1.33,1.33,1.33
09/02/2014,200,1.33,1.33,1.33,1.33
09/02/2014,300,1.33,1.33,1.33,1.33
09/02/2014,400,1.33,1.33,1.33,1.33
09/02/2014,500,1.33,1.33,1.33,1.33
09/02/2014,600,1.33,1.33,1.33,1.33
09/02/2014,700,1.33,1.33,1.33,1.33
09/02/2014,800,1.33,1.33,1.33,1.33
09/02/2014,900,1.33,1.33,1.33,1.33
09/02/2014,1000,1.33,1.33,1.33,1.33
09/02/2014,1100,1.33,1.33,1.33,1.33
09/02/2014,1200,1.33,1.33,1.33,1.33
09/02/2014,1300,1.33,1.33,1.33,1.33
09/02/2014,1400,1.33,1.33,1.33,1.33
09/02/2014,1500,1.33,1.33,1.33,1.33
09/02/2014,1600,1.33,1.33,1.33,1.33
09/02/2014,1700,1.33,1.33,1.33,1.33
09/02/2014,1800,1.33,1.33,1.33,1.33
09/02/2014,1900,1.33,1.33,1.33,1.33
09/02/2014,2000,1.33,1.33,1.33,1.33
09/02/2014,2100,1.33,1.33,1.33,1.33
09/02/2014,2200,1.33,1.33,1.33,1.33
09/02/2014,2300,1.33,1.33,1.33,1.33
09/03/2014,100,1.33,1.33,1.33,1.33
09/03/2014,200,1.33,1.33,1.33,1.33
09/03/2014,300,1.33,1.33,1.33,1.33
09/03/2014,400,1.33,1.33,1.33,1.33
09/03/2014,500,1.33,1.33,1.33,1.33
09/03/2014,600,1.33,1.33,1.33,1.33
09/03/2014,700,1.33,1.33,1.33,1.33
09/03/2014,800,1.33,1.33,1.33,1.33
09/03/2014,900,1.33,1.33,1.33,1.33
09/03/2014,1000,1.33,1.33,1.33,1.33
09/03/2014,1100,1.33,1.34,1.33,1.33
09/03/2014,1200,1.33,1.33,1.33,1.33
09/03/2014,1300,1.33,1.34,1.33,1.33
09/03/2014,1400,1.33,1.34,1.33,1.33
09/03/2014,1500,1.34,1.34,1.33,1.33
09/03/2014,1600,1.33,1.34,1.33,1.33
09/03/2014,1700,1.33,1.33,1.33,1.33
09/03/2014,1800,1.33,1.33,1.33,1.33
09/03/2014,1900,1.33,1.33,1.33,1.33
09/03/2014,2000,1.33,1.33,1.33,1.33
09/03/2014,2100,1.33,1.33,1.33,1.33
09/03/2014,2200,1.33,1.33,1.33,1.33
09/03/2014,2300,1.33,1.33,1.33,1.33
09/04/2014,100,1.33,1.34,1.33,1.33
09/04/2014,200,1.33,1.33,1.33,1.33
09/04/2014,300,1.33,1.33,1.33,1.33
09/04/2014,400,1.33,1.33,1.33,1.33
09/04/2014,500,1.33,1.33,1.33,1.33
09/04/2014,600,1.33,1.33,1.33,1.33
09/04/2014,700,1.33,1.33,1.33,1.33
09/04/2014,800,1.33,1.33,1.33,1.33
09/04/2014,900,1.33,1.34,1.33,1.33
09/04/2014,1000,1.33,1.33,1.33,1.33
09/04/2014,1100,1.33,1.33,1.33,1.33
09/04/2014,1200,1.33,1.33,1.33,1.33
09/04/2014,1300,1.33,1.33,1.33,1.33
09/04/2014,1400,1.33,1.33,1.32,1.32
09/04/2014,1500,1.32,1.32,1.32,1.32
09/04/2014,1600,1.32,1.32,1.32,1.32
09/04/2014,1700,1.32,1.32,1.32,1.32
09/04/2014,1800,1.32,1.32,1.31,1.31
09/04/2014,1900,1.31,1.31,1.31,1.31
09/04/2014,2000,1.31,1.32,1.31,1.31
09/04/2014,2100,1.31,1.32,1.31,1.31
09/04/2014,2200,1.31,1.31,1.31,1.31
09/04/2014,2300,1.31,1.31,1.31,1.31
09/05/2014,100,1.31,1.31,1.31,1.31
09/05/2014,200,1.31,1.31,1.31,1.31
09/05/2014,300,1.31,1.31,1.31,1.31
09/05/2014,400,1.31,1.31,1.31,1.31
09/05/2014,500,1.31,1.31,1.31,1.31
09/05/2014,600,1.31,1.31,1.31,1.31
09/05/2014,700,1.31,1.31,1.31,1.31
09/05/2014,800,1.31,1.31,1.31,1.31
09/05/2014,900,1.31,1.31,1.31,1.31
09/05/2014,1000,1.31,1.31,1.31,1.31
09/05/2014,1100,1.31,1.32,1.31,1.31
09/05/2014,1200,1.31,1.32,1.31,1.32
09/05/2014,1300,1.32,1.32,1.32,1.32
09/05/2014,1400,1.32,1.32,1.31,1.31
09/05/2014,1500,1.31,1.32,1.31,1.32
09/05/2014,1600,1.32,1.32,1.32,1.32
09/05/2014,1700,1.32,1.32,1.32,1.32
09/05/2014,1800,1.32,1.32,1.32,1.32
09/05/2014,1900,1.32,1.32,1.31,1.31
09/05/2014,2000,1.31,1.32,1.31,1.32
09/05/2014,2100,1.32,1.32,1.32,1.32
09/05/2014,2200,1.32,1.32,1.31,1.31
09/05/2014,2300,1.31,1.32,1.31,1.31
09/08/2014,100,1.32,1.32,1.31,1.32
09/08/2014,200,1.32,1.32,1.31,1.31
09/08/2014,300,1.31,1.32,1.31,1.31
09/08/2014,400,1.31,1.32,1.31,1.32
09/08/2014,500,1.32,1.32,1.31,1.31
09/08/2014,600,1.31,1.31,1.31,1.31
09/08/2014,700,1.31,1.31,1.31,1.31
09/08/2014,800,1.31,1.31,1.31,1.31
09/08/2014,900,1.31,1.31,1.31,1.31
09/08/2014,1000,1.31,1.31,1.31,1.31
09/08/2014,1100,1.31,1.31,1.31,1.31
09/08/2014,1200,1.31,1.31,1.31,1.31
09/08/2014,1300,1.31,1.31,1.31,1.31
09/08/2014,1400,1.31,1.32,1.31,1.31
09/08/2014,1500,1.31,1.32,1.31,1.31
09/08/2014,1600,1.31,1.31,1.31,1.31
09/08/2014,1700,1.31,1.31,1.31,1.31
09/08/2014,1800,1.31,1.31,1.31,1.31
09/08/2014,1900,1.31,1.31,1.31,1.31
09/08/2014,2000,1.31,1.31,1.31,1.31
09/08/2014,2100,1.31,1.31,1.31,1.31
09/08/2014,2200,1.31,1.31,1.31,1.31
09/08/2014,2300,1.31,1.31,1.31,1.31
09/09/2014,100,1.31,1.31,1.31,1.31
09/09/2014,200,1.31,1.31,1.31,1.31
09/09/2014,300,1.31,1.31,1.31,1.31
09/09/2014,400,1.31,1.31,1.31,1.31
09/09/2014,500,1.31,1.31,1.31,1.31
09/09/2014,600,1.31,1.31,1.31,1.31
09/09/2014,700,1.31,1.31,1.31,1.31
09/09/2014,800,1.31,1.31,1.31,1.31
09/09/2014,900,1.31,1.31,1.31,1.31
09/09/2014,1000,1.31,1.31,1.31,1.31
09/09/2014,1100,1.31,1.31,1.31,1.31
09/09/2014,1200,1.31,1.31,1.31,1.31
09/09/2014,1300,1.31,1.31,1.31,1.31
09/09/2014,1400,1.31,1.31,1.31,1.31
09/09/2014,1500,1.31,1.31,1.31,1.31
09/09/2014,1600,1.31,1.31,1.31,1.31
09/09/2014,1700,1.31,1.31,1.31,1.31
09/09/2014,1800,1.31,1.31,1.31,1.31
09/09/2014,1900,1.31,1.31,1.31,1.31
09/09/2014,2000,1.31,1.31,1.31,1.31
09/09/2014,2100,1.31,1.31,1.31,1.31
09/09/2014,2200,1.31,1.32,1.31,1.31
09/09/2014,2300,1.31,1.31,1.31,1.31
09/10/2014,100,1.31,1.31,1.31,1.31
09/10/2014,200,1.31,1.31,1.31,1.31
09/10/2014,300,1.31,1.31,1.31,1.31
09/10/2014,400,1.31,1.31,1.31,1.31
09/10/2014,500,1.31,1.31,1.31,1.31
09/10/2014,600,1.31,1.31,1.31,1.31
09/10/2014,700,1.31,1.31,1.31,1.31
09/10/2014,800,1.31,1.31,1.31,1.31
09/10/2014,900,1.31,1.31,1.31,1.31
09/10/2014,1000,1.31,1.31,1.31,1.31
09/10/2014,1100,1.31,1.31,1.31,1.31
09/10/2014,1200,1.31,1.32,1.31,1.31
09/10/2014,1300,1.31,1.31,1.31,1.31
09/10/2014,1400,1.31,1.31,1.31,1.31
09/10/2014,1500,1.31,1.31,1.31,1.31
09/10/2014,1600,1.31,1.31,1.31,1.31
09/10/2014,1700,1.31,1.31,1.31,1.31
09/10/2014,1800,1.31,1.31,1.31,1.31
09/10/2014,1900,1.31,1.31,1.31,1.31
09/10/2014,2000,1.31,1.31,1.31,1.31
09/10/2014,2100,1.31,1.31,1.31,1.31
09/10/2014,2200,1.31,1.31,1.31,1.31
09/10/2014,2300,1.31,1.31,1.31,1.31
09/11/2014,100,1.31,1.31,1.31,1.31
09/11/2014,200,1.31,1.31,1.31,1.31
09/11/2014,300,1.31,1.31,1.31,1.31
09/11/2014,400,1.31,1.31,1.31,1.31
09/11/2014,500,1.31,1.31,1.31,1.31
09/11/2014,600,1.31,1.31,1.31,1.31
09/11/2014,700,1.31,1.31,1.31,1.31
09/11/2014,800,1.31,1.31,1.31,1.31
09/11/2014,900,1.31,1.31,1.31,1.31
09/11/2014,1000,1.31,1.31,1.31,1.31
09/11/2014,1100,1.31,1.31,1.31,1.31
09/11/2014,1200,1.31,1.31,1.31,1.31
09/11/2014,1300,1.31,1.31,1.31,1.31
09/11/2014,1400,1.31,1.31,1.31,1.31
09/11/2014,1500,1.31,1.31,1.31,1.31
09/11/2014,1600,1.31,1.31,1.31,1.31
09/11/2014,1700,1.31,1.31,1.31,1.31
09/11/2014,1800,1.31,1.31,1.31,1.31
09/11/2014,1900,1.31,1.31,1.31,1.31
09/11/2014,2000,1.31,1.31,1.31,1.31
09/11/2014,2100,1.31,1.31,1.31,1.31
09/11/2014,2200,1.31,1.31,1.31,1.31
09/11/2014,2300,1.31,1.31,1.31,1.31
09/12/2014,100,1.31,1.31,1.31,1.31
09/12/2014,200,1.31,1.31,1.31,1.31
09/12/2014,300,1.31,1.31,1.31,1.31
09/12/2014,400,1.31,1.31,1.31,1.31
09/12/2014,500,1.31,1.31,1.31,1.31
09/12/2014,600,1.31,1.31,1.31,1.31
09/12/2014,700,1.31,1.31,1.31,1.31
09/12/2014,800,1.31,1.31,1.31,1.31
09/12/2014,900,1.31,1.31,1.31,1.31
09/12/2014,1000,1.31,1.31,1.31,1.31
09/12/2014,1100,1.31,1.31,1.31,1.31
09/12/2014,1200,1.31,1.31,1.31,1.31
09/12/2014,1300,1.31,1.31,1.31,1.31
09/12/2014,1400,1.31,1.31,1.31,1.31
09/12/2014,1500,1.31,1.32,1.31,1.31
09/12/2014,1600,1.31,1.31,1.31,1.31
09/12/2014,1700,1.31,1.31,1.31,1.31
09/12/2014,1800,1.31,1.32,1.31,1.32
09/12/2014,1900,1.32,1.32,1.31,1.32
09/12/2014,2000,1.32,1.32,1.31,1.31
09/12/2014,2100,1.31,1.31,1.31,1.31
09/12/2014,2200,1.31,1.31,1.31,1.31
09/12/2014,2300,1.31,1.32,1.31,1.32
09/15/2014,100,1.32,1.32,1.32,1.32
09/15/2014,200,1.32,1.32,1.32,1.32
09/15/2014,300,1.32,1.32,1.31,1.32
09/15/2014,400,1.32,1.32,1.31,1.32
09/15/2014,500,1.32,1.32,1.32,1.32
09/15/2014,600,1.32,1.32,1.32,1.32
09/15/2014,700,1.32,1.32,1.31,1.32
09/15/2014,800,1.32,1.32,1.31,1.32
09/15/2014,900,1.32,1.32,1.31,1.31
09/15/2014,1000,1.31,1.31,1.31,1.31
09/15/2014,1100,1.31,1.31,1.31,1.31
09/15/2014,1200,1.31,1.31,1.31,1.31
09/15/2014,1300,1.31,1.31,1.31,1.31
09/15/2014,1400,1.31,1.31,1.31,1.31
09/15/2014,1500,1.31,1.31,1.31,1.31
09/15/2014,1600,1.31,1.31,1.31,1.31
09/15/2014,1700,1.31,1.31,1.31,1.31
09/15/2014,1800,1.31,1.31,1.31,1.31
09/15/2014,1900,1.31,1.31,1.31,1.31
09/15/2014,2000,1.31,1.31,1.31,1.31
09/15/2014,2100,1.31,1.31,1.31,1.31
09/15/2014,2200,1.31,1.31,1.31,1.31
09/15/2014,2300,1.31,1.31,1.31,1.31
09/16/2014,100,1.31,1.31,1.31,1.31
09/16/2014,200,1.31,1.31,1.31,1.31
09/16/2014,300,1.31,1.31,1.31,1.31
09/16/2014,400,1.31,1.32,1.31,1.31
09/16/2014,500,1.31,1.31,1.31,1.31
09/16/2014,600,1.31,1.31,1.31,1.31
09/16/2014,700,1.31,1.31,1.31,1.31
09/16/2014,800,1.31,1.31,1.31,1.31
09/16/2014,900,1.31,1.31,1.31,1.31
09/16/2014,1000,1.31,1.31,1.31,1.31
09/16/2014,1100,1.31,1.31,1.31,1.31
09/16/2014,1200,1.31,1.32,1.31,1.31
09/16/2014,1300,1.31,1.32,1.31,1.31
09/16/2014,1400,1.31,1.31,1.31,1.31
09/16/2014,1500,1.31,1.31,1.31,1.31
09/16/2014,1600,1.31,1.31,1.31,1.31
09/16/2014,1700,1.31,1.31,1.31,1.31
09/16/2014,1800,1.31,1.32,1.31,1.32
09/16/2014,1900,1.32,1.32,1.32,1.32
09/16/2014,2000,1.32,1.32,1.32,1.32
09/16/2014,2100,1.32,1.32,1.32,1.32
09/16/2014,2200,1.32,1.32,1.32,1.32
09/16/2014,2300,1.32,1.32,1.31,1.32
09/17/2014,100,1.32,1.32,1.31,1.31
09/17/2014,200,1.31,1.32,1.31,1.32
09/17/2014,300,1.32,1.32,1.31,1.32
09/17/2014,400,1.32,1.32,1.31,1.31
09/17/2014,500,1.31,1.32,1.31,1.31
09/17/2014,600,1.31,1.32,1.31,1.31
09/17/2014,700,1.31,1.31,1.31,1.31
09/17/2014,800,1.31,1.31,1.31,1.31
09/17/2014,900,1.31,1.32,1.31,1.31
09/17/2014,1000,1.31,1.32,1.31,1.32
09/17/2014,1100,1.32,1.32,1.31,1.32
09/17/2014,1200,1.32,1.32,1.31,1.32
09/17/2014,1300,1.32,1.32,1.31,1.32
09/17/2014,1400,1.32,1.32,1.31,1.32
09/17/2014,1500,1.32,1.32,1.32,1.32
09/17/2014,1600,1.32,1.32,1.31,1.32
09/17/2014,1700,1.32,1.32,1.31,1.32
09/17/2014,1800,1.32,1.32,1.31,1.32
09/17/2014,1900,1.32,1.32,1.31,1.31
09/17/2014,2000,1.31,1.32,1.31,1.32
09/17/2014,2100,1.32,1.32,1.31,1.31
09/17/2014,2200,1.31,1.31,1.30,1.31
09/17/2014,2300,1.31,1.31,1.31,1.31
09/18/2014,100,1.30,1.30,1.30,1.30
09/18/2014,200,1.30,1.30,1.30,1.30
09/18/2014,300,1.30,1.31,1.30,1.31
09/18/2014,400,1.31,1.31,1.30,1.31
09/18/2014,500,1.31,1.31,1.31,1.31
09/18/2014,600,1.31,1.31,1.31,1.31
09/18/2014,700,1.31,1.31,1.31,1.31
09/18/2014,800,1.31,1.31,1.30,1.31
09/18/2014,900,1.31,1.31,1.31,1.31
09/18/2014,1000,1.31,1.31,1.31,1.31
09/18/2014,1100,1.31,1.31,1.31,1.31
09/18/2014,1200,1.31,1.31,1.31,1.31
09/18/2014,1300,1.31,1.31,1.31,1.31
09/18/2014,1400,1.31,1.31,1.31,1.31
09/18/2014,1500,1.31,1.31,1.31,1.31
09/18/2014,1600,1.31,1.31,1.31,1.31
09/18/2014,1700,1.31,1.31,1.31,1.31
09/18/2014,1800,1.31,1.31,1.31,1.31
09/18/2014,1900,1.31,1.31,1.31,1.31
09/18/2014,2000,1.31,1.31,1.31,1.31
09/18/2014,2100,1.31,1.31,1.31,1.31
09/18/2014,2200,1.31,1.31,1.31,1.31
09/18/2014,2300,1.31,1.31,1.31,1.31
09/19/2014,100,1.31,1.31,1.31,1.31
09/19/2014,200,1.31,1.31,1.31,1.31
09/19/2014,300,1.31,1.31,1.31,1.31
09/19/2014,400,1.31,1.31,1.31,1.31
09/19/2014,500,1.31,1.31,1.31,1.31
09/19/2014,600,1.31,1.31,1.31,1.31
09/19/2014,700,1.31,1.31,1.31,1.31
09/19/2014,800,1.31,1.31,1.31,1.31
09/19/2014,900,1.31,1.31,1.31,1.31
09/19/2014,1000,1.31,1.31,1.31,1.31
09/19/2014,1100,1.31,1.31,1.31,1.31
09/19/2014,1200,1.31,1.31,1.31,1.31
09/19/2014,1300,1.31,1.31,1.31,1.31
09/19/2014,1400,1.31,1.31,1.30,1.31
09/19/2014,1500,1.31,1.31,1.30,1.31
09/19/2014,1600,1.31,1.31,1.30,1.30
09/19/2014,1700,1.30,1.30,1.30,1.30
09/19/2014,1800,1.30,1.30,1.30,1.30
09/19/2014,1900,1.30,1.30,1.30,1.30
09/19/2014,2000,1.30,1.30,1.30,1.30
09/19/2014,2100,1.30,1.30,1.30,1.30
09/19/2014,2200,1.30,1.30,1.30,1.30
09/19/2014,2300,1.30,1.30,1.30,1.30
09/22/2014,100,1.30,1.30,1.30,1.30
09/22/2014,200,1.30,1.30,1.30,1.30
09/22/2014,300,1.30,1.30,1.30,1.30
09/22/2014,400,1.30,1.30,1.30,1.30
09/22/2014,500,1.30,1.31,1.30,1.31
09/22/2014,600,1.31,1.31,1.31,1.31
09/22/2014,700,1.31,1.31,1.31,1.31
09/22/2014,800,1.31,1.31,1.31,1.31
09/22/2014,900,1.31,1.31,1.30,1.31
09/22/2014,1000,1.31,1.31,1.30,1.30
09/22/2014,1100,1.30,1.31,1.30,1.30
09/22/2014,1200,1.30,1.30,1.30,1.30
09/22/2014,1300,1.30,1.30,1.30,1.30
09/22/2014,1400,1.30,1.30,1.30,1.30
09/22/2014,1500,1.30,1.30,1.30,1.30
09/22/2014,1600,1.30,1.30,1.30,1.30
09/22/2014,1700,1.30,1.30,1.30,1.30
09/22/2014,1800,1.30,1.30,1.30,1.30
09/22/2014,1900,1.30,1.30,1.30,1.30
09/22/2014,2000,1.30,1.30,1.30,1.30
09/22/2014,2100,1.30,1.30,1.30,1.30
09/22/2014,2200,1.30,1.30,1.30,1.30
09/22/2014,2300,1.30,1.30,1.30,1.30
09/23/2014,100,1.30,1.30,1.30,1.30
09/23/2014,200,1.30,1.30,1.30,1.30
09/23/2014,300,1.30,1.30,1.30,1.30
09/23/2014,400,1.30,1.31,1.30,1.30
09/23/2014,500,1.30,1.31,1.30,1.30
09/23/2014,600,1.30,1.30,1.30,1.30
09/23/2014,700,1.30,1.30,1.30,1.30
09/23/2014,800,1.30,1.30,1.30,1.30
09/23/2014,900,1.30,1.30,1.30,1.30
09/23/2014,1000,1.30,1.31,1.30,1.31
09/23/2014,1100,1.31,1.31,1.30,1.31
09/23/2014,1200,1.31,1.31,1.31,1.31
09/23/2014,1300,1.31,1.31,1.31,1.31
09/23/2014,1400,1.31,1.31,1.31,1.31
09/23/2014,1500,1.31,1.31,1.31,1.31
09/23/2014,1600,1.31,1.31,1.31,1.31
09/23/2014,1700,1.31,1.31,1.30,1.31
09/23/2014,1800,1.31,1.31,1.30,1.31
09/23/2014,1900,1.30,1.31,1.30,1.30
09/23/2014,2000,1.30,1.31,1.30,1.30
09/23/2014,2100,1.30,1.31,1.30,1.31
09/23/2014,2200,1.31,1.31,1.30,1.30
09/23/2014,2300,1.30,1.31,1.30,1.30
09/24/2014,100,1.30,1.30,1.30,1.30
09/24/2014,200,1.30,1.30,1.30,1.30
09/24/2014,300,1.30,1.30,1.30,1.30
09/24/2014,400,1.30,1.30,1.30,1.30
09/24/2014,500,1.30,1.31,1.30,1.30
09/24/2014,600,1.30,1.31,1.30,1.30
09/24/2014,700,1.30,1.31,1.30,1.30
09/24/2014,800,1.30,1.30,1.30,1.30
09/24/2014,900,1.30,1.30,1.30,1.30
09/24/2014,1000,1.30,1.31,1.30,1.31
09/24/2014,1100,1.31,1.31,1.30,1.30
09/24/2014,1200,1.30,1.30,1.30,1.30
09/24/2014,1300,1.30,1.30,1.30,1.30
09/24/2014,1400,1.30,1.30,1.30,1.30
09/24/2014,1500,1.30,1.30,1.30,1.30
09/24/2014,1600,1.30,1.30,1.30,1.30
09/24/2014,1700,1.30,1.30,1.30,1.30
09/24/2014,1800,1.30,1.30,1.30,1.30
09/24/2014,1900,1.30,1.30,1.30,1.30
09/24/2014,2000,1.30,1.30,1.30,1.30
09/24/2014,2100,1.30,1.30,1.30,1.30
09/24/2014,2200,1.30,1.30,1.30,1.30
09/24/2014,2300,1.30,1.30,1.30,1.30
09/25/2014,100,1.30,1.30,1.30,1.30
09/25/2014,200,1.30,1.30,1.30,1.30
09/25/2014,300,1.30,1.30,1.30,1.30
09/25/2014,400,1.30,1.30,1.30,1.30
09/25/2014,500,1.30,1.30,1.30,1.30
09/25/2014,600,1.30,1.30,1.30,1.30
09/25/2014,700,1.30,1.30,1.30,1.30
09/25/2014,800,1.30,1.30,1.30,1.30
09/25/2014,900,1.30,1.30,1.29,1.29
09/25/2014,1000,1.29,1.29,1.29,1.29
09/25/2014,1100,1.29,1.29,1.29,1.29
09/25/2014,1200,1.29,1.29,1.29,1.29
09/25/2014,1300,1.29,1.29,1.29,1.29
09/25/2014,1400,1.29,1.29,1.29,1.29
09/25/2014,1500,1.29,1.29,1.29,1.29
09/25/2014,1600,1.29,1.29,1.29,1.29
09/25/2014,1700,1.29,1.30,1.29,1.29
09/25/2014,1800,1.29,1.29,1.29,1.29
09/25/2014,1900,1.29,1.29,1.29,1.29
09/25/2014,2000,1.29,1.29,1.29,1.29
09/25/2014,2100,1.29,1.30,1.29,1.29
09/25/2014,2200,1.29,1.29,1.29,1.29
09/25/2014,2300,1.29,1.29,1.29,1.29
09/26/2014,100,1.29,1.29,1.29,1.29
09/26/2014,200,1.29,1.30,1.29,1.29
09/26/2014,300,1.29,1.30,1.29,1.29
09/26/2014,400,1.29,1.30,1.29,1.29
09/26/2014,500,1.29,1.29,1.29,1.29
09/26/2014,600,1.29,1.29,1.29,1.29
09/26/2014,700,1.29,1.29,1.29,1.29
09/26/2014,800,1.29,1.29,1.29,1.29
09/26/2014,900,1.29,1.29,1.29,1.29
09/26/2014,1000,1.29,1.29,1.29,1.29
09/26/2014,1100,1.29,1.29,1.29,1.29
09/26/2014,1200,1.29,1.29,1.29,1.29
09/26/2014,1300,1.29,1.29,1.29,1.29
09/26/2014,1400,1.29,1.29,1.29,1.29
09/26/2014,1500,1.29,1.29,1.29,1.29
09/26/2014,1600,1.29,1.29,1.29,1.29
09/26/2014,1700,1.29,1.29,1.29,1.29
09/26/2014,1800,1.29,1.29,1.29,1.29
09/26/2014,1900,1.29,1.29,1.29,1.29
09/26/2014,2000,1.29,1.29,1.29,1.29
09/26/2014,2100,1.29,1.29,1.29,1.29
09/26/2014,2200,1.29,1.29,1.29,1.29
09/26/2014,2300,1.29,1.29,1.29,1.29
09/29/2014,100,1.29,1.29,1.29,1.29
09/29/2014,200,1.29,1.29,1.29,1.29
09/29/2014,300,1.29,1.29,1.29,1.29
09/29/2014,400,1.29,1.29,1.29,1.29
09/29/2014,500,1.29,1.29,1.29,1.29
09/29/2014,600,1.29,1.29,1.29,1.29
09/29/2014,700,1.29,1.29,1.29,1.29
09/29/2014,800,1.29,1.29,1.29,1.29
09/29/2014,900,1.29,1.29,1.29,1.29
09/29/2014,1000,1.29,1.29,1.29,1.29
09/29/2014,1100,1.29,1.29,1.29,1.29
09/29/2014,1200,1.29,1.29,1.29,1.29
09/29/2014,1300,1.29,1.29,1.29,1.29
09/29/2014,1400,1.29,1.29,1.29,1.29
09/29/2014,1500,1.29,1.29,1.29,1.29
09/29/2014,1600,1.29,1.29,1.29,1.29
09/29/2014,1700,1.29,1.29,1.29,1.29
09/29/2014,1800,1.29,1.29,1.29,1.29
09/29/2014,1900,1.29,1.29,1.29,1.29
09/29/2014,2000,1.29,1.29,1.29,1.29
09/29/2014,2100,1.29,1.29,1.29,1.29
09/29/2014,2200,1.29,1.29,1.29,1.29
09/29/2014,2300,1.29,1.29,1.29,1.29
09/30/2014,100,1.29,1.29,1.29,1.29
09/30/2014,200,1.29,1.29,1.29,1.29
09/30/2014,300,1.29,1.29,1.29,1.29
09/30/2014,400,1.29,1.29,1.29,1.29
09/30/2014,500,1.29,1.29,1.29,1.29
09/30/2014,600,1.29,1.29,1.29,1.29
09/30/2014,700,1.29,1.29,1.29,1.29
09/30/2014,800,1.29,1.29,1.29,1.29
09/30/2014,900,1.29,1.29,1.29,1.29
09/30/2014,1000,1.29,1.29,1.29,1.29
09/30/2014,1100,1.29,1.29,1.28,1.29
09/30/2014,1200,1.29,1.29,1.28,1.28
09/30/2014,1300,1.28,1.28,1.28,1.28
09/30/2014,1400,1.28,1.28,1.28,1.28
09/30/2014,1500,1.28,1.28,1.28,1.28
09/30/2014,1600,1.28,1.28,1.28,1.28
09/30/2014,1700,1.28,1.28,1.28,1.28
09/30/2014,1800,1.28,1.28,1.28,1.28
09/30/2014,1900,1.28,1.28,1.28,1.28
09/30/2014,2000,1.28,1.28,1.28,1.28
09/30/2014,2100,1.28,1.28,1.28,1.28
09/30/2014,2200,1.28,1.28,1.28,1.28
09/30/2014,2300,1.28,1.28,1.28,1.28
10/01/2014,100,1.28,1.28,1.28,1.28
10/01/2014,200,1.28,1.28,1.28,1.28
10/01/2014,300,1.28,1.28,1.28,1.28
10/01/2014,400,1.28,1.28,1.28,1.28
10/01/2014,500,1.28,1.28,1.28,1.28
10/01/2014,600,1.28,1.28,1.28,1.28
10/01/2014,700,1.28,1.28,1.28,1.28
10/01/2014,800,1.28,1.28,1.28,1.28
10/01/2014,900,1.28,1.28,1.28,1.28
10/01/2014,1000,1.28,1.28,1.28,1.28
10/01/2014,1100,1.28,1.28,1.28,1.28
10/01/2014,1200,1.28,1.28,1.28,1.28
10/01/2014,1300,1.28,1.28,1.28,1.28
10/01/2014,1400,1.28,1.28,1.28,1.28
10/01/2014,1500,1.28,1.28,1.28,1.28
10/01/2014,1600,1.28,1.28,1.28,1.28
10/01/2014,1700,1.28,1.28,1.28,1.28
10/01/2014,1800,1.28,1.28,1.28,1.28
10/01/2014,1900,1.28,1.28,1.28,1.28
10/01/2014,2000,1.28,1.28,1.28,1.28
10/01/2014,2100,1.28,1.28,1.28,1.28
10/01/2014,2200,1.28,1.28,1.28,1.28
10/01/2014,2300,1.28,1.28,1.28,1.28
10/02/2014,100,1.28,1.28,1.28,1.28
10/02/2014,200,1.28,1.28,1.28,1.28
10/02/2014,300,1.28,1.28,1.28,1.28
10/02/2014,400,1.28,1.28,1.28,1.28
10/02/2014,500,1.28,1.28,1.28,1.28
10/02/2014,600,1.28,1.29,1.28,1.29
10/02/2014,700,1.29,1.29,1.28,1.29
10/02/2014,800,1.29,1.29,1.28,1.28
10/02/2014,900,1.28,1.28,1.28,1.28
10/02/2014,1000,1.28,1.28,1.28,1.28
10/02/2014,1100,1.28,1.28,1.28,1.28
10/02/2014,1200,1.28,1.28,1.28,1.28
10/02/2014,1300,1.28,1.28,1.28,1.28
10/02/2014,1400,1.28,1.28,1.28,1.28
10/02/2014,1500,1.28,1.29,1.28,1.29
10/02/2014,1600,1.29,1.29,1.28,1.28
10/02/2014,1700,1.28,1.29,1.28,1.28
10/02/2014,1800,1.28,1.29,1.28,1.29
10/02/2014,1900,1.29,1.29,1.28,1.29
10/02/2014,2000,1.29,1.29,1.29,1.29
10/02/2014,2100,1.29,1.29,1.29,1.29
10/02/2014,2200,1.29,1.29,1.29,1.29
10/02/2014,2300,1.29,1.29,1.29,1.29
10/03/2014,100,1.29,1.29,1.29,1.29
10/03/2014,200,1.29,1.29,1.29,1.29
10/03/2014,300,1.29,1.29,1.28,1.29
10/03/2014,400,1.29,1.29,1.28,1.28
10/03/2014,500,1.28,1.29,1.28,1.28
10/03/2014,600,1.28,1.29,1.28,1.28
10/03/2014,700,1.28,1.28,1.28,1.28
10/03/2014,800,1.28,1.28,1.28,1.28
10/03/2014,900,1.28,1.28,1.28,1.28
10/03/2014,1000,1.28,1.28,1.28,1.28
10/03/2014,1100,1.28,1.28,1.28,1.28
10/03/2014,1200,1.28,1.28,1.28,1.28
10/03/2014,1300,1.28,1.28,1.28,1.28
10/03/2014,1400,1.28,1.28,1.28,1.28
10/03/2014,1500,1.28,1.28,1.27,1.27
10/03/2014,1600,1.27,1.27,1.27,1.27
10/03/2014,1700,1.27,1.27,1.27,1.27
10/03/2014,1800,1.27,1.27,1.27,1.27
10/03/2014,1900,1.27,1.27,1.27,1.27
10/03/2014,2000,1.27,1.27,1.27,1.27
10/03/2014,2100,1.27,1.27,1.27,1.27
10/03/2014,2200,1.27,1.27,1.27,1.27
10/03/2014,2300,1.27,1.27,1.27,1.27
10/06/2014,100,1.27,1.27,1.27,1.27
10/06/2014,200,1.27,1.27,1.27,1.27
10/06/2014,300,1.27,1.27,1.27,1.27
10/06/2014,400,1.27,1.27,1.27,1.27
10/06/2014,500,1.27,1.27,1.27,1.27
10/06/2014,600,1.27,1.27,1.27,1.27
10/06/2014,700,1.27,1.27,1.27,1.27
10/06/2014,800,1.27,1.27,1.27,1.27
10/06/2014,900,1.27,1.27,1.27,1.27
10/06/2014,1000,1.27,1.27,1.27,1.27
10/06/2014,1100,1.27,1.27,1.27,1.27
10/06/2014,1200,1.27,1.27,1.27,1.27
10/06/2014,1300,1.27,1.28,1.27,1.27
10/06/2014,1400,1.27,1.28,1.27,1.28
10/06/2014,1500,1.28,1.28,1.27,1.27
10/06/2014,1600,1.27,1.28,1.27,1.28
10/06/2014,1700,1.28,1.28,1.27,1.28
10/06/2014,1800,1.28,1.28,1.28,1.28
10/06/2014,1900,1.28,1.28,1.28,1.28
10/06/2014,2000,1.28,1.28,1.28,1.28
10/06/2014,2100,1.28,1.28,1.28,1.28
10/06/2014,2200,1.28,1.29,1.28,1.28
10/06/2014,2300,1.28,1.29,1.28,1.28
10/07/2014,100,1.28,1.28,1.28,1.28
10/07/2014,200,1.28,1.28,1.28,1.28
10/07/2014,300,1.28,1.28,1.28,1.28
10/07/2014,400,1.28,1.28,1.28,1.28
10/07/2014,500,1.28,1.28,1.28,1.28
10/07/2014,600,1.28,1.28,1.28,1.28
10/07/2014,700,1.28,1.28,1.28,1.28
10/07/2014,800,1.28,1.28,1.28,1.28
10/07/2014,900,1.28,1.28,1.28,1.28
10/07/2014,1000,1.28,1.29,1.28,1.28
10/07/2014,1100,1.28,1.28,1.28,1.28
10/07/2014,1200,1.28,1.28,1.28,1.28
10/07/2014,1300,1.28,1.28,1.28,1.28
10/07/2014,1400,1.28,1.28,1.28,1.28
10/07/2014,1500,1.28,1.28,1.28,1.28
10/07/2014,1600,1.28,1.28,1.28,1.28
10/07/2014,1700,1.28,1.28,1.28,1.28
10/07/2014,1800,1.28,1.28,1.28,1.28
10/07/2014,1900,1.28,1.29,1.28,1.28
10/07/2014,2000,1.28,1.28,1.28,1.28
10/07/2014,2100,1.28,1.29,1.28,1.29
10/07/2014,2200,1.29,1.29,1.28,1.29
10/07/2014,2300,1.29,1.29,1.29,1.29
10/08/2014,100,1.29,1.29,1.29,1.29
10/08/2014,200,1.29,1.29,1.29,1.29
10/08/2014,300,1.29,1.29,1.28,1.28
10/08/2014,400,1.28,1.28,1.28,1.28
10/08/2014,500,1.28,1.28,1.28,1.28
10/08/2014,600,1.28,1.28,1.28,1.28
10/08/2014,700,1.28,1.28,1.28,1.28
10/08/2014,800,1.28,1.28,1.28,1.28
10/08/2014,900,1.28,1.28,1.28,1.28
10/08/2014,1000,1.28,1.28,1.28,1.28
10/08/2014,1100,1.28,1.29,1.28,1.29
10/08/2014,1200,1.29,1.29,1.28,1.28
10/08/2014,1300,1.28,1.29,1.28,1.29
10/08/2014,1400,1.29,1.29,1.28,1.28
10/08/2014,1500,1.28,1.29,1.28,1.29
10/08/2014,1600,1.29,1.29,1.29,1.29
10/08/2014,1700,1.29,1.29,1.28,1.29
10/08/2014,1800,1.29,1.29,1.29,1.29
10/08/2014,1900,1.29,1.29,1.29,1.29
10/08/2014,2000,1.29,1.29,1.28,1.28
10/08/2014,2100,1.28,1.29,1.28,1.29
10/08/2014,2200,1.29,1.29,1.29,1.29
10/08/2014,2300,1.29,1.29,1.29,1.29
10/09/2014,100,1.29,1.29,1.29,1.29
10/09/2014,200,1.29,1.29,1.29,1.29
10/09/2014,300,1.29,1.29,1.29,1.29
10/09/2014,400,1.29,1.29,1.29,1.29
10/09/2014,500,1.29,1.29,1.29,1.29
10/09/2014,600,1.29,1.29,1.29,1.29
10/09/2014,700,1.29,1.30,1.29,1.29
10/09/2014,800,1.29,1.29,1.29,1.29
10/09/2014,900,1.29,1.30,1.29,1.30
10/09/2014,1000,1.30,1.30,1.29,1.30
10/09/2014,1100,1.30,1.30,1.29,1.30
10/09/2014,1200,1.30,1.30,1.29,1.30
10/09/2014,1300,1.30,1.30,1.29,1.30
10/09/2014,1400,1.30,1.30,1.30,1.30
10/09/2014,1500,1.30,1.30,1.29,1.29
10/09/2014,1600,1.29,1.29,1.29,1.29
10/09/2014,1700,1.29,1.29,1.29,1.29
10/09/2014,1800,1.29,1.29,1.29,1.29
10/09/2014,1900,1.29,1.29,1.29,1.29
10/09/2014,2000,1.29,1.29,1.29,1.29
10/09/2014,2100,1.29,1.29,1.29,1.29
10/09/2014,2200,1.29,1.29,1.29,1.29
10/09/2014,2300,1.29,1.29,1.29,1.29
10/10/2014,100,1.29,1.29,1.29,1.29
10/10/2014,200,1.29,1.29,1.29,1.29
10/10/2014,300,1.29,1.29,1.29,1.29
10/10/2014,400,1.29,1.29,1.29,1.29
10/10/2014,500,1.29,1.29,1.29,1.29
10/10/2014,600,1.29,1.29,1.29,1.29
10/10/2014,700,1.29,1.29,1.29,1.29
10/10/2014,800,1.29,1.29,1.29,1.29
10/10/2014,900,1.29,1.29,1.29,1.29
10/10/2014,1000,1.29,1.29,1.29,1.29
10/10/2014,1100,1.29,1.29,1.28,1.29
10/10/2014,1200,1.29,1.29,1.29,1.29
10/10/2014,1300,1.29,1.29,1.28,1.29
10/10/2014,1400,1.29,1.29,1.28,1.28
10/10/2014,1500,1.28,1.28,1.28,1.28
10/10/2014,1600,1.28,1.28,1.28,1.28
10/10/2014,1700,1.28,1.28,1.28,1.28
10/10/2014,1800,1.28,1.28,1.28,1.28
10/10/2014,1900,1.28,1.28,1.28,1.28
10/10/2014,2000,1.28,1.28,1.28,1.28
10/10/2014,2100,1.28,1.28,1.28,1.28
10/10/2014,2200,1.28,1.28,1.28,1.28
10/10/2014,2300,1.28,1.28,1.28,1.28
10/13/2014,100,1.28,1.28,1.28,1.28
10/13/2014,200,1.28,1.28,1.28,1.28
10/13/2014,300,1.28,1.28,1.28,1.28
10/13/2014,400,1.28,1.29,1.28,1.29
10/13/2014,500,1.29,1.29,1.29,1.29
10/13/2014,600,1.29,1.29,1.29,1.29
10/13/2014,700,1.29,1.29,1.29,1.29
10/13/2014,800,1.29,1.29,1.29,1.29
10/13/2014,900,1.29,1.29,1.28,1.29
10/13/2014,1000,1.29,1.29,1.28,1.29
10/13/2014,1100,1.29,1.29,1.29,1.29
10/13/2014,1200,1.29,1.29,1.29,1.29
10/13/2014,1300,1.29,1.29,1.29,1.29
10/13/2014,1400,1.29,1.29,1.29,1.29
10/13/2014,1500,1.29,1.29,1.29,1.29
10/13/2014,1600,1.29,1.29,1.29,1.29
10/13/2014,1700,1.29,1.29,1.29,1.29
10/13/2014,1800,1.29,1.29,1.29,1.29
10/13/2014,1900,1.29,1.29,1.29,1.29
10/13/2014,2000,1.29,1.29,1.29,1.29
10/13/2014,2100,1.29,1.29,1.29,1.29
10/13/2014,2200,1.29,1.29,1.29,1.29
10/13/2014,2300,1.29,1.30,1.29,1.29
10/14/2014,100,1.29,1.29,1.29,1.29
10/14/2014,200,1.29,1.29,1.29,1.29
10/14/2014,300,1.29,1.29,1.29,1.29
10/14/2014,400,1.29,1.29,1.29,1.29
10/14/2014,500,1.29,1.29,1.29,1.29
10/14/2014,600,1.29,1.29,1.29,1.29
10/14/2014,700,1.29,1.29,1.29,1.29
10/14/2014,800,1.29,1.29,1.29,1.29
10/14/2014,900,1.29,1.29,1.29,1.29
10/14/2014,1000,1.29,1.29,1.29,1.29
10/14/2014,1100,1.29,1.29,1.29,1.29
10/14/2014,1200,1.29,1.29,1.28,1.28
10/14/2014,1300,1.28,1.29,1.28,1.28
10/14/2014,1400,1.28,1.29,1.28,1.28
10/14/2014,1500,1.28,1.29,1.28,1.28
10/14/2014,1600,1.28,1.28,1.28,1.28
10/14/2014,1700,1.28,1.29,1.28,1.29
10/14/2014,1800,1.29,1.29,1.28,1.29
10/14/2014,1900,1.28,1.29,1.28,1.29
10/14/2014,2000,1.29,1.29,1.28,1.28
10/14/2014,2100,1.28,1.28,1.28,1.28
10/14/2014,2200,1.28,1.28,1.28,1.28
10/14/2014,2300,1.28,1.29,1.28,1.28
10/15/2014,100,1.28,1.28,1.28,1.28
10/15/2014,200,1.28,1.28,1.28,1.28
10/15/2014,300,1.28,1.28,1.28,1.28
10/15/2014,400,1.28,1.28,1.28,1.28
10/15/2014,500,1.28,1.28,1.28,1.28
10/15/2014,600,1.28,1.28,1.28,1.28
10/15/2014,700,1.28,1.28,1.28,1.28
10/15/2014,800,1.28,1.28,1.28,1.28
10/15/2014,900,1.28,1.29,1.28,1.28
10/15/2014,1000,1.28,1.29,1.28,1.28
10/15/2014,1100,1.28,1.29,1.28,1.28
10/15/2014,1200,1.28,1.28,1.28,1.28
10/15/2014,1300,1.28,1.28,1.28,1.28
10/15/2014,1400,1.28,1.29,1.28,1.29
10/15/2014,1500,1.29,1.29,1.29,1.29
10/15/2014,1600,1.29,1.31,1.29,1.30
10/15/2014,1700,1.30,1.30,1.29,1.29
10/15/2014,1800,1.29,1.30,1.29,1.30
10/15/2014,1900,1.30,1.30,1.30,1.30
10/15/2014,2000,1.30,1.30,1.30,1.30
10/15/2014,2100,1.30,1.30,1.30,1.30
10/15/2014,2200,1.30,1.30,1.30,1.30
10/15/2014,2300,1.30,1.30,1.30,1.30
10/16/2014,100,1.30,1.30,1.30,1.30
10/16/2014,200,1.30,1.30,1.30,1.30
10/16/2014,300,1.30,1.30,1.30,1.30
10/16/2014,400,1.30,1.30,1.30,1.30
10/16/2014,500,1.30,1.30,1.30,1.30
10/16/2014,600,1.30,1.30,1.30,1.30
10/16/2014,700,1.30,1.30,1.30,1.30
10/16/2014,800,1.30,1.30,1.30,1.30
10/16/2014,900,1.30,1.30,1.30,1.30
10/16/2014,1000,1.30,1.30,1.30,1.30
10/16/2014,1100,1.30,1.30,1.30,1.30
10/16/2014,1200,1.30,1.30,1.29,1.29
10/16/2014,1300,1.29,1.29,1.29,1.29
10/16/2014,1400,1.29,1.30,1.29,1.29
10/16/2014,1500,1.29,1.30,1.29,1.29
10/16/2014,1600,1.29,1.30,1.29,1.29
10/16/2014,1700,1.29,1.30,1.29,1.30
10/16/2014,1800,1.30,1.30,1.30,1.30
10/16/2014,1900,1.30,1.30,1.30,1.30
10/16/2014,2000,1.30,1.30,1.30,1.30
10/16/2014,2100,1.30,1.30,1.30,1.30
10/16/2014,2200,1.30,1.30,1.30,1.30
10/16/2014,2300,1.30,1.30,1.30,1.30
10/17/2014,100,1.30,1.30,1.30,1.30
10/17/2014,200,1.30,1.30,1.30,1.30
10/17/2014,300,1.30,1.30,1.30,1.30
10/17/2014,400,1.30,1.30,1.30,1.30
10/17/2014,500,1.30,1.30,1.30,1.30
10/17/2014,600,1.30,1.30,1.30,1.30
10/17/2014,700,1.30,1.30,1.30,1.30
10/17/2014,800,1.30,1.30,1.30,1.30
10/17/2014,900,1.30,1.30,1.30,1.30
10/17/2014,1000,1.30,1.30,1.30,1.30
10/17/2014,1100,1.30,1.30,1.30,1.30
10/17/2014,1200,1.30,1.30,1.30,1.30
10/17/2014,1300,1.30,1.30,1.30,1.30
10/17/2014,1400,1.30,1.30,1.30,1.30
10/17/2014,1500,1.30,1.30,1.30,1.30
10/17/2014,1600,1.30,1.30,1.29,1.29
10/17/2014,1700,1.29,1.30,1.29,1.30
10/17/2014,1800,1.30,1.30,1.29,1.29
10/17/2014,1900,1.29,1.30,1.29,1.30
10/17/2014,2000,1.30,1.30,1.30,1.30
10/17/2014,2100,1.30,1.30,1.30,1.30
10/17/2014,2200,1.30,1.30,1.29,1.30
10/17/2014,2300,1.30,1.30,1.29,1.29
10/20/2014,100,1.29,1.29,1.29,1.29
10/20/2014,200,1.29,1.29,1.29,1.29
10/20/2014,300,1.29,1.29,1.29,1.29
10/20/2014,400,1.29,1.30,1.29,1.30
10/20/2014,500,1.30,1.30,1.30,1.30
10/20/2014,600,1.30,1.30,1.29,1.29
10/20/2014,700,1.29,1.29,1.29,1.29
10/20/2014,800,1.29,1.29,1.29,1.29
10/20/2014,900,1.29,1.29,1.29,1.29
10/20/2014,1000,1.29,1.30,1.29,1.30
10/20/2014,1100,1.30,1.30,1.29,1.29
10/20/2014,1200,1.29,1.30,1.29,1.30
10/20/2014,1300,1.30,1.30,1.30,1.30
10/20/2014,1400,1.30,1.30,1.30,1.30
10/20/2014,1500,1.30,1.30,1.30,1.30
10/20/2014,1600,1.30,1.30,1.29,1.30
10/20/2014,1700,1.30,1.30,1.30,1.30
10/20/2014,1800,1.30,1.30,1.30,1.30
10/20/2014,1900,1.30,1.30,1.30,1.30
10/20/2014,2000,1.30,1.30,1.30,1.30
10/20/2014,2100,1.30,1.30,1.30,1.30
10/20/2014,2200,1.30,1.30,1.30,1.30
10/20/2014,2300,1.30,1.30,1.30,1.30
10/21/2014,100,1.30,1.30,1.30,1.30
10/21/2014,200,1.30,1.30,1.30,1.30
10/21/2014,300,1.30,1.30,1.30,1.30
10/21/2014,400,1.30,1.30,1.30,1.30
10/21/2014,500,1.30,1.30,1.30,1.30
10/21/2014,600,1.30,1.30,1.30,1.30
10/21/2014,700,1.30,1.30,1.30,1.30
10/21/2014,800,1.30,1.30,1.30,1.30
10/21/2014,900,1.30,1.30,1.30,1.30
10/21/2014,1000,1.30,1.30,1.30,1.30
10/21/2014,1100,1.30,1.30,1.30,1.30
10/21/2014,1200,1.30,1.30,1.30,1.30
10/21/2014,1300,1.30,1.30,1.29,1.29
10/21/2014,1400,1.29,1.30,1.29,1.30
10/21/2014,1500,1.30,1.30,1.29,1.29
10/21/2014,1600,1.29,1.30,1.29,1.29
10/21/2014,1700,1.29,1.29,1.29,1.29
10/21/2014,1800,1.29,1.29,1.29,1.29
10/21/2014,1900,1.29,1.29,1.29,1.29
10/21/2014,2000,1.29,1.29,1.29,1.29
10/21/2014,2100,1.29,1.29,1.29,1.29
10/21/2014,2200,1.29,1.29,1.29,1.29
10/21/2014,2300,1.29,1.29,1.29,1.29
10/22/2014,100,1.29,1.29,1.29,1.29
10/22/2014,200,1.29,1.29,1.29,1.29
10/22/2014,300,1.29,1.29,1.29,1.29
10/22/2014,400,1.29,1.29,1.29,1.29
10/22/2014,500,1.29,1.29,1.29,1.29
10/22/2014,600,1.29,1.29,1.29,1.29
10/22/2014,700,1.29,1.29,1.29,1.29
10/22/2014,800,1.29,1.29,1.29,1.29
10/22/2014,900,1.29,1.29,1.29,1.29
10/22/2014,1000,1.29,1.29,1.29,1.29
10/22/2014,1100,1.29,1.29,1.29,1.29
10/22/2014,1200,1.29,1.29,1.29,1.29
10/22/2014,1300,1.29,1.29,1.29,1.29
10/22/2014,1400,1.29,1.29,1.29,1.29
10/22/2014,1500,1.29,1.29,1.29,1.29
10/22/2014,1600,1.29,1.29,1.28,1.29
10/22/2014,1700,1.29,1.29,1.28,1.29
10/22/2014,1800,1.29,1.29,1.28,1.28
10/22/2014,1900,1.28,1.29,1.28,1.29
10/22/2014,2000,1.29,1.29,1.28,1.28
10/22/2014,2100,1.28,1.28,1.28,1.28
10/22/2014,2200,1.28,1.28,1.28,1.28
10/22/2014,2300,1.28,1.28,1.28,1.28
10/23/2014,100,1.28,1.28,1.28,1.28
10/23/2014,200,1.28,1.28,1.28,1.28
10/23/2014,300,1.28,1.28,1.28,1.28
10/23/2014,400,1.28,1.28,1.28,1.28
10/23/2014,500,1.28,1.28,1.28,1.28
10/23/2014,600,1.28,1.28,1.28,1.28
10/23/2014,700,1.28,1.28,1.28,1.28
10/23/2014,800,1.28,1.28,1.28,1.28
10/23/2014,900,1.28,1.28,1.28,1.28
10/23/2014,1000,1.28,1.28,1.28,1.28
10/23/2014,1100,1.28,1.29,1.28,1.29
10/23/2014,1200,1.28,1.29,1.28,1.28
10/23/2014,1300,1.28,1.29,1.28,1.29
10/23/2014,1400,1.29,1.29,1.28,1.29
10/23/2014,1500,1.29,1.29,1.28,1.28
10/23/2014,1600,1.28,1.29,1.28,1.28
10/23/2014,1700,1.28,1.28,1.28,1.28
10/23/2014,1800,1.28,1.29,1.28,1.28
10/23/2014,1900,1.28,1.29,1.28,1.28
10/23/2014,2000,1.28,1.28,1.28,1.28
10/23/2014,2100,1.28,1.28,1.28,1.28
10/23/2014,2200,1.28,1.29,1.28,1.28
10/23/2014,2300,1.28,1.28,1.28,1.28
10/24/2014,100,1.28,1.28,1.28,1.28
10/24/2014,200,1.28,1.28,1.28,1.28
10/24/2014,300,1.28,1.29,1.28,1.28
10/24/2014,400,1.28,1.29,1.28,1.28
10/24/2014,500,1.28,1.28,1.28,1.28
10/24/2014,600,1.28,1.28,1.28,1.28
10/24/2014,700,1.28,1.28,1.28,1.28
10/24/2014,800,1.28,1.28,1.28,1.28
10/24/2014,900,1.28,1.29,1.28,1.28
10/24/2014,1000,1.28,1.28,1.28,1.28
10/24/2014,1100,1.28,1.28,1.28,1.28
10/24/2014,1200,1.28,1.28,1.28,1.28
10/24/2014,1300,1.28,1.28,1.28,1.28
10/24/2014,1400,1.28,1.29,1.28,1.28
10/24/2014,1500,1.28,1.29,1.28,1.29
10/24/2014,1600,1.29,1.29,1.29,1.29
10/24/2014,1700,1.29,1.29,1.28,1.29
10/24/2014,1800,1.29,1.29,1.29,1.29
10/24/2014,1900,1.29,1.29,1.28,1.28
10/24/2014,2000,1.28,1.29,1.28,1.29
10/24/2014,2100,1.29,1.29,1.29,1.29
10/24/2014,2200,1.29,1.29,1.29,1.29
10/24/2014,2300,1.29,1.29,1.29,1.29
10/27/2014,100,1.29,1.29,1.29,1.29
10/27/2014,200,1.29,1.29,1.29,1.29
10/27/2014,300,1.29,1.29,1.29,1.29
10/27/2014,400,1.29,1.29,1.29,1.29
10/27/2014,500,1.29,1.29,1.29,1.29
10/27/2014,600,1.29,1.29,1.29,1.29
10/27/2014,700,1.29,1.29,1.29,1.29
10/27/2014,800,1.29,1.29,1.29,1.29
10/27/2014,900,1.29,1.29,1.29,1.29
10/27/2014,1000,1.29,1.29,1.29,1.29
10/27/2014,1100,1.29,1.29,1.29,1.29
10/27/2014,1200,1.29,1.29,1.29,1.29
10/27/2014,1300,1.29,1.29,1.29,1.29
10/27/2014,1400,1.29,1.29,1.29,1.29
10/27/2014,1500,1.29,1.29,1.29,1.29
10/27/2014,1600,1.29,1.29,1.29,1.29
10/27/2014,1700,1.29,1.29,1.29,1.29
10/27/2014,1800,1.29,1.29,1.29,1.29
10/27/2014,1900,1.29,1.29,1.29,1.29
10/27/2014,2000,1.29,1.29,1.29,1.29
10/27/2014,2100,1.29,1.29,1.29,1.29
10/27/2014,2200,1.29,1.29,1.29,1.29
10/27/2014,2300,1.29,1.29,1.29,1.29
10/28/2014,100,1.29,1.29,1.29,1.29
10/28/2014,200,1.29,1.29,1.29,1.29
10/28/2014,300,1.29,1.29,1.29,1.29
10/28/2014,400,1.29,1.29,1.29,1.29
10/28/2014,500,1.29,1.29,1.29,1.29
10/28/2014,600,1.29,1.29,1.29,1.29
10/28/2014,700,1.29,1.29,1.29,1.29
10/28/2014,800,1.29,1.29,1.29,1.29
10/28/2014,900,1.29,1.29,1.29,1.29
10/28/2014,1000,1.29,1.29,1.29,1.29
10/28/2014,1100,1.29,1.29,1.29,1.29
10/28/2014,1200,1.29,1.29,1.29,1.29
10/28/2014,1300,1.29,1.29,1.29,1.29
10/28/2014,1400,1.29,1.29,1.29,1.29
10/28/2014,1500,1.29,1.29,1.29,1.29
10/28/2014,1600,1.29,1.30,1.29,1.29
10/28/2014,1700,1.29,1.29,1.29,1.29
10/28/2014,1800,1.29,1.29,1.29,1.29
10/28/2014,1900,1.29,1.29,1.29,1.29
10/28/2014,2000,1.29,1.29,1.29,1.29
10/28/2014,2100,1.29,1.29,1.29,1.29
10/28/2014,2200,1.29,1.29,1.29,1.29
10/28/2014,2300,1.29,1.29,1.29,1.29
10/29/2014,100,1.29,1.29,1.29,1.29
10/29/2014,200,1.29,1.29,1.29,1.29
10/29/2014,300,1.29,1.29,1.29,1.29
10/29/2014,400,1.29,1.29,1.29,1.29
10/29/2014,500,1.29,1.29,1.29,1.29
10/29/2014,600,1.29,1.29,1.29,1.29
10/29/2014,700,1.29,1.29,1.29,1.29
10/29/2014,800,1.29,1.29,1.29,1.29
10/29/2014,900,1.29,1.29,1.29,1.29
10/29/2014,1000,1.29,1.29,1.29,1.29
10/29/2014,1100,1.29,1.29,1.29,1.29
10/29/2014,1200,1.29,1.29,1.29,1.29
10/29/2014,1300,1.29,1.29,1.29,1.29
10/29/2014,1400,1.29,1.29,1.29,1.29
10/29/2014,1500,1.29,1.29,1.29,1.29
10/29/2014,1600,1.29,1.29,1.29,1.29
10/29/2014,1700,1.29,1.30,1.29,1.29
10/29/2014,1800,1.29,1.30,1.29,1.29
10/29/2014,1900,1.29,1.30,1.29,1.29
10/29/2014,2000,1.29,1.29,1.29,1.29
10/29/2014,2100,1.29,1.29,1.28,1.28
10/29/2014,2200,1.28,1.28,1.28,1.28
10/29/2014,2300,1.28,1.28,1.28,1.28
10/30/2014,100,1.28,1.28,1.28,1.28
10/30/2014,200,1.28,1.28,1.28,1.28
10/30/2014,300,1.28,1.28,1.28,1.28
10/30/2014,400,1.28,1.28,1.28,1.28
10/30/2014,500,1.28,1.28,1.28,1.28
10/30/2014,600,1.28,1.28,1.28,1.28
10/30/2014,700,1.28,1.28,1.28,1.28
10/30/2014,800,1.28,1.28,1.28,1.28
10/30/2014,900,1.28,1.28,1.28,1.28
10/30/2014,1000,1.28,1.28,1.28,1.28
10/30/2014,1100,1.28,1.28,1.27,1.28
10/30/2014,1200,1.28,1.28,1.27,1.28
10/30/2014,1300,1.28,1.28,1.28,1.28
10/30/2014,1400,1.28,1.28,1.28,1.28
10/30/2014,1500,1.28,1.28,1.27,1.28
10/30/2014,1600,1.28,1.28,1.28,1.28
10/30/2014,1700,1.28,1.28,1.28,1.28
10/30/2014,1800,1.28,1.28,1.28,1.28
10/30/2014,1900,1.28,1.28,1.28,1.28
10/30/2014,2000,1.28,1.28,1.28,1.28
10/30/2014,2100,1.28,1.28,1.28,1.28
10/30/2014,2200,1.28,1.28,1.28,1.28
10/30/2014,2300,1.28,1.28,1.28,1.28
10/31/2014,100,1.28,1.28,1.28,1.28
10/31/2014,200,1.28,1.28,1.28,1.28
10/31/2014,300,1.28,1.28,1.28,1.28
10/31/2014,400,1.28,1.28,1.28,1.28
10/31/2014,500,1.28,1.28,1.28,1.28
10/31/2014,600,1.28,1.28,1.28,1.28
10/31/2014,700,1.28,1.28,1.28,1.28
10/31/2014,800,1.28,1.28,1.28,1.28
10/31/2014,900,1.28,1.28,1.27,1.28
10/31/2014,1000,1.28,1.28,1.27,1.28
10/31/2014,1100,1.28,1.28,1.27,1.28
10/31/2014,1200,1.28,1.28,1.27,1.28
10/31/2014,1300,1.28,1.28,1.27,1.28
10/31/2014,1400,1.28,1.28,1.28,1.28
10/31/2014,1500,1.28,1.28,1.27,1.27
10/31/2014,1600,1.27,1.27,1.27,1.27
10/31/2014,1700,1.27,1.27,1.27,1.27
10/31/2014,1800,1.27,1.27,1.27,1.27
10/31/2014,1900,1.27,1.27,1.27,1.27
10/31/2014,2000,1.27,1.27,1.27,1.27
10/31/2014,2100,1.27,1.27,1.27,1.27
10/31/2014,2200,1.27,1.27,1.27,1.27
10/31/2014,2300,1.27,1.27,1.27,1.27
11/03/2014,100,1.27,1.27,1.27,1.27
11/03/2014,200,1.27,1.27,1.26,1.27
11/03/2014,300,1.27,1.27,1.26,1.27
11/03/2014,400,1.27,1.27,1.27,1.27
11/03/2014,500,1.27,1.27,1.27,1.27
11/03/2014,600,1.27,1.27,1.27,1.27
11/03/2014,700,1.27,1.27,1.27,1.27
11/03/2014,800,1.27,1.27,1.27,1.27
11/03/2014,900,1.27,1.27,1.27,1.27
11/03/2014,1000,1.27,1.27,1.27,1.27
11/03/2014,1100,1.27,1.27,1.27,1.27
11/03/2014,1200,1.27,1.27,1.27,1.27
11/03/2014,1300,1.27,1.27,1.27,1.27
11/03/2014,1400,1.27,1.27,1.27,1.27
11/03/2014,1500,1.27,1.27,1.27,1.27
11/03/2014,1600,1.27,1.27,1.27,1.27
11/03/2014,1700,1.27,1.27,1.27,1.27
11/03/2014,1800,1.27,1.27,1.27,1.27
11/03/2014,1900,1.27,1.27,1.27,1.27
11/03/2014,2000,1.27,1.27,1.27,1.27
11/03/2014,2100,1.27,1.27,1.27,1.27
11/03/2014,2200,1.27,1.27,1.27,1.27
11/03/2014,2300,1.27,1.27,1.27,1.27
11/04/2014,100,1.27,1.27,1.27,1.27
11/04/2014,200,1.27,1.27,1.27,1.27
11/04/2014,300,1.27,1.27,1.27,1.27
11/04/2014,400,1.27,1.27,1.27,1.27
11/04/2014,500,1.27,1.27,1.27,1.27
11/04/2014,600,1.27,1.27,1.27,1.27
11/04/2014,700,1.27,1.27,1.27,1.27
11/04/2014,800,1.27,1.27,1.27,1.27
11/04/2014,900,1.27,1.27,1.27,1.27
11/04/2014,1000,1.27,1.27,1.27,1.27
11/04/2014,1100,1.27,1.27,1.27,1.27
11/04/2014,1200,1.27,1.27,1.27,1.27
11/04/2014,1300,1.27,1.27,1.27,1.27
11/04/2014,1400,1.27,1.27,1.27,1.27
11/04/2014,1500,1.27,1.27,1.27,1.27
11/04/2014,1600,1.27,1.27,1.27,1.27
11/04/2014,1700,1.27,1.28,1.27,1.28
11/04/2014,1800,1.28,1.28,1.27,1.27
11/04/2014,1900,1.27,1.27,1.27,1.27
11/04/2014,2000,1.27,1.27,1.27,1.27
11/04/2014,2100,1.27,1.27,1.27,1.27
11/04/2014,2200,1.27,1.27,1.27,1.27
11/04/2014,2300,1.27,1.27,1.27,1.27
11/05/2014,100,1.27,1.27,1.27,1.27
11/05/2014,200,1.27,1.27,1.27,1.27
11/05/2014,300,1.27,1.28,1.27,1.27
11/05/2014,400,1.27,1.27,1.27,1.27
11/05/2014,500,1.27,1.28,1.27,1.28
11/05/2014,600,1.28,1.28,1.27,1.27
11/05/2014,700,1.27,1.27,1.27,1.27
11/05/2014,800,1.27,1.27,1.27,1.27
11/05/2014,900,1.27,1.27,1.27,1.27
11/05/2014,1000,1.27,1.27,1.27,1.27
11/05/2014,1100,1.27,1.27,1.27,1.27
11/05/2014,1200,1.27,1.27,1.27,1.27
11/05/2014,1300,1.27,1.27,1.27,1.27
11/05/2014,1400,1.27,1.27,1.27,1.27
11/05/2014,1500,1.27,1.27,1.27,1.27
11/05/2014,1600,1.27,1.27,1.27,1.27
11/05/2014,1700,1.27,1.27,1.26,1.27
11/05/2014,1800,1.27,1.27,1.27,1.27
11/05/2014,1900,1.27,1.27,1.27,1.27
11/05/2014,2000,1.27,1.27,1.27,1.27
11/05/2014,2100,1.27,1.27,1.27,1.27
11/05/2014,2200,1.27,1.27,1.27,1.27
11/05/2014,2300,1.27,1.27,1.27,1.27
11/06/2014,100,1.27,1.27,1.27,1.27
11/06/2014,200,1.27,1.27,1.27,1.27
11/06/2014,300,1.27,1.27,1.27,1.27
11/06/2014,400,1.27,1.27,1.27,1.27
11/06/2014,500,1.27,1.27,1.27,1.27
11/06/2014,600,1.27,1.27,1.27,1.27
11/06/2014,700,1.27,1.27,1.27,1.27
11/06/2014,800,1.27,1.27,1.27,1.27
11/06/2014,900,1.27,1.27,1.27,1.27
11/06/2014,1000,1.27,1.27,1.27,1.27
11/06/2014,1100,1.27,1.27,1.27,1.27
11/06/2014,1200,1.27,1.27,1.27,1.27
11/06/2014,1300,1.27,1.27,1.27,1.27
11/06/2014,1400,1.27,1.27,1.27,1.27
11/06/2014,1500,1.27,1.27,1.26,1.26
11/06/2014,1600,1.26,1.26,1.26,1.26
11/06/2014,1700,1.26,1.26,1.26,1.26
11/06/2014,1800,1.26,1.26,1.26,1.26
11/06/2014,1900,1.26,1.26,1.26,1.26
11/06/2014,2000,1.26,1.26,1.26,1.26
11/06/2014,2100,1.26,1.26,1.26,1.26
11/06/2014,2200,1.26,1.26,1.26,1.26
11/06/2014,2300,1.26,1.26,1.26,1.26
11/07/2014,100,1.26,1.26,1.26,1.26
11/07/2014,200,1.26,1.26,1.26,1.26
11/07/2014,300,1.26,1.26,1.26,1.26
11/07/2014,400,1.26,1.26,1.26,1.26
11/07/2014,500,1.26,1.26,1.26,1.26
11/07/2014,600,1.26,1.26,1.26,1.26
11/07/2014,700,1.26,1.26,1.26,1.26
11/07/2014,800,1.26,1.26,1.26,1.26
11/07/2014,900,1.26,1.26,1.26,1.26
11/07/2014,1000,1.26,1.26,1.26,1.26
11/07/2014,1100,1.26,1.26,1.26,1.26
11/07/2014,1200,1.26,1.26,1.26,1.26
11/07/2014,1300,1.26,1.26,1.26,1.26
11/07/2014,1400,1.26,1.26,1.26,1.26
11/07/2014,1500,1.26,1.26,1.25,1.26
11/07/2014,1600,1.26,1.26,1.26,1.26
11/07/2014,1700,1.26,1.26,1.26,1.26
11/07/2014,1800,1.26,1.26,1.26,1.26
11/07/2014,1900,1.26,1.26,1.26,1.26
11/07/2014,2000,1.26,1.27,1.26,1.26
11/07/2014,2100,1.26,1.26,1.26,1.26
11/07/2014,2200,1.26,1.27,1.26,1.26
11/07/2014,2300,1.26,1.27,1.26,1.26
11/10/2014,100,1.27,1.27,1.26,1.27
11/10/2014,200,1.27,1.27,1.26,1.26
11/10/2014,300,1.26,1.27,1.26,1.27
11/10/2014,400,1.27,1.27,1.27,1.27
11/10/2014,500,1.27,1.27,1.27,1.27
11/10/2014,600,1.27,1.27,1.27,1.27
11/10/2014,700,1.27,1.27,1.27,1.27
11/10/2014,800,1.27,1.27,1.27,1.27
11/10/2014,900,1.27,1.27,1.27,1.27
11/10/2014,1000,1.27,1.27,1.27,1.27
11/10/2014,1100,1.27,1.27,1.27,1.27
11/10/2014,1200,1.27,1.27,1.27,1.27
11/10/2014,1300,1.27,1.27,1.27,1.27
11/10/2014,1400,1.27,1.27,1.27,1.27
11/10/2014,1500,1.27,1.27,1.27,1.27
11/10/2014,1600,1.27,1.27,1.26,1.26
11/10/2014,1700,1.26,1.26,1.26,1.26
11/10/2014,1800,1.26,1.26,1.26,1.26
11/10/2014,1900,1.26,1.26,1.26,1.26
11/10/2014,2000,1.26,1.26,1.26,1.26
11/10/2014,2100,1.26,1.26,1.26,1.26
11/10/2014,2200,1.26,1.26,1.26,1.26
11/10/2014,2300,1.26,1.26,1.26,1.26
11/11/2014,100,1.26,1.26,1.26,1.26
11/11/2014,200,1.26,1.26,1.26,1.26
11/11/2014,300,1.26,1.26,1.26,1.26
11/11/2014,400,1.26,1.26,1.26,1.26
11/11/2014,500,1.26,1.26,1.26,1.26
11/11/2014,600,1.26,1.26,1.26,1.26
11/11/2014,700,1.26,1.26,1.26,1.26
11/11/2014,800,1.26,1.26,1.26,1.26
11/11/2014,900,1.26,1.26,1.26,1.26
11/11/2014,1000,1.26,1.26,1.26,1.26
11/11/2014,1100,1.26,1.26,1.26,1.26
11/11/2014,1200,1.26,1.26,1.26,1.26
11/11/2014,1300,1.26,1.26,1.26,1.26
11/11/2014,1400,1.26,1.26,1.26,1.26
11/11/2014,1500,1.26,1.26,1.26,1.26
11/11/2014,1600,1.26,1.26,1.26,1.26
11/11/2014,1700,1.26,1.26,1.26,1.26
11/11/2014,1800,1.26,1.26,1.26,1.26
11/11/2014,1900,1.26,1.27,1.26,1.27
11/11/2014,2000,1.27,1.27,1.26,1.27
11/11/2014,2100,1.27,1.27,1.27,1.27
11/11/2014,2200,1.27,1.27,1.27,1.27
11/11/2014,2300,1.27,1.27,1.27,1.27
11/12/2014,100,1.27,1.27,1.27,1.27
11/12/2014,200,1.27,1.27,1.26,1.26
11/12/2014,300,1.26,1.27,1.26,1.27
11/12/2014,400,1.26,1.27,1.26,1.27
11/12/2014,500,1.27,1.27,1.26,1.27
11/12/2014,600,1.27,1.27,1.26,1.27
11/12/2014,700,1.27,1.27,1.27,1.27
11/12/2014,800,1.27,1.27,1.27,1.27
11/12/2014,900,1.27,1.27,1.27,1.27
11/12/2014,1000,1.27,1.27,1.26,1.27
11/12/2014,1100,1.27,1.27,1.26,1.26
11/12/2014,1200,1.26,1.27,1.26,1.27
11/12/2014,1300,1.27,1.27,1.26,1.26
11/12/2014,1400,1.26,1.27,1.26,1.27
11/12/2014,1500,1.27,1.27,1.26,1.27
11/12/2014,1600,1.27,1.27,1.26,1.26
11/12/2014,1700,1.26,1.27,1.26,1.27
11/12/2014,1800,1.27,1.27,1.26,1.26
11/12/2014,1900,1.26,1.26,1.26,1.26
11/12/2014,2000,1.26,1.26,1.26,1.26
11/12/2014,2100,1.26,1.26,1.26,1.26
11/12/2014,2200,1.26,1.26,1.26,1.26
11/12/2014,2300,1.26,1.26,1.26,1.26
11/13/2014,100,1.26,1.26,1.26,1.26
11/13/2014,200,1.26,1.26,1.26,1.26
11/13/2014,300,1.26,1.26,1.26,1.26
11/13/2014,400,1.26,1.26,1.26,1.26
11/13/2014,500,1.26,1.26,1.26,1.26
11/13/2014,600,1.26,1.26,1.26,1.26
11/13/2014,700,1.26,1.26,1.26,1.26
11/13/2014,800,1.26,1.26,1.26,1.26
11/13/2014,900,1.26,1.26,1.26,1.26
11/13/2014,1000,1.26,1.27,1.26,1.27
11/13/2014,1100,1.27,1.27,1.26,1.27
11/13/2014,1200,1.27,1.27,1.26,1.27
11/13/2014,1300,1.27,1.27,1.26,1.26
11/13/2014,1400,1.27,1.27,1.26,1.26
11/13/2014,1500,1.26,1.27,1.26,1.26
11/13/2014,1600,1.26,1.27,1.26,1.27
11/13/2014,1700,1.27,1.27,1.27,1.27
11/13/2014,1800,1.27,1.27,1.27,1.27
11/13/2014,1900,1.27,1.27,1.26,1.27
11/13/2014,2000,1.27,1.27,1.26,1.27
11/13/2014,2100,1.27,1.27,1.27,1.27
11/13/2014,2200,1.27,1.27,1.27,1.27
11/13/2014,2300,1.27,1.27,1.27,1.27
11/14/2014,100,1.27,1.27,1.27,1.27
11/14/2014,200,1.27,1.27,1.26,1.26
11/14/2014,300,1.26,1.27,1.26,1.27
11/14/2014,400,1.27,1.27,1.26,1.26
11/14/2014,500,1.26,1.26,1.26,1.26
11/14/2014,600,1.26,1.26,1.26,1.26
11/14/2014,700,1.26,1.26,1.26,1.26
11/14/2014,800,1.26,1.26,1.26,1.26
11/14/2014,900,1.26,1.26,1.26,1.26
11/14/2014,1000,1.26,1.27,1.26,1.27
11/14/2014,1100,1.27,1.27,1.26,1.27
11/14/2014,1200,1.27,1.27,1.26,1.27
11/14/2014,1300,1.27,1.27,1.26,1.26
11/14/2014,1400,1.26,1.26,1.26,1.26
11/14/2014,1500,1.26,1.26,1.26,1.26
11/14/2014,1600,1.26,1.26,1.26,1.26
11/14/2014,1700,1.26,1.27,1.26,1.27
11/14/2014,1800,1.27,1.27,1.27,1.27
11/14/2014,1900,1.27,1.27,1.27,1.27
11/14/2014,2000,1.27,1.27,1.27,1.27
11/14/2014,2100,1.27,1.27,1.27,1.27
11/14/2014,2200,1.27,1.27,1.27,1.27
11/14/2014,2300,1.27,1.27,1.27,1.27
11/17/2014,100,1.27,1.27,1.27,1.27
11/17/2014,200,1.27,1.27,1.27,1.27
11/17/2014,300,1.27,1.27,1.27,1.27
11/17/2014,400,1.27,1.28,1.27,1.28
11/17/2014,500,1.28,1.28,1.27,1.27
11/17/2014,600,1.27,1.27,1.27,1.27
11/17/2014,700,1.27,1.27,1.27,1.27
11/17/2014,800,1.27,1.27,1.27,1.27
11/17/2014,900,1.27,1.27,1.27,1.27
11/17/2014,1000,1.27,1.27,1.27,1.27
11/17/2014,1100,1.27,1.27,1.27,1.27
11/17/2014,1200,1.27,1.27,1.27,1.27
11/17/2014,1300,1.27,1.27,1.27,1.27
11/17/2014,1400,1.27,1.27,1.27,1.27
11/17/2014,1500,1.27,1.27,1.27,1.27
11/17/2014,1600,1.27,1.27,1.26,1.26
11/17/2014,1700,1.26,1.27,1.26,1.26
11/17/2014,1800,1.26,1.27,1.26,1.26
11/17/2014,1900,1.26,1.26,1.26,1.26
11/17/2014,2000,1.26,1.26,1.26,1.26
11/17/2014,2100,1.26,1.26,1.26,1.26
11/17/2014,2200,1.26,1.26,1.26,1.26
11/17/2014,2300,1.26,1.26,1.26,1.26
11/18/2014,100,1.26,1.26,1.26,1.26
11/18/2014,200,1.26,1.27,1.26,1.27
11/18/2014,300,1.27,1.27,1.26,1.27
11/18/2014,400,1.27,1.27,1.27,1.27
11/18/2014,500,1.27,1.27,1.27,1.27
11/18/2014,600,1.27,1.27,1.27,1.27
11/18/2014,700,1.27,1.27,1.27,1.27
11/18/2014,800,1.27,1.27,1.27,1.27
11/18/2014,900,1.27,1.27,1.27,1.27
11/18/2014,1000,1.27,1.27,1.27,1.27
11/18/2014,1100,1.27,1.27,1.27,1.27
11/18/2014,1200,1.27,1.27,1.27,1.27
11/18/2014,1300,1.27,1.27,1.27,1.27
11/18/2014,1400,1.27,1.27,1.27,1.27
11/18/2014,1500,1.27,1.27,1.27,1.27
11/18/2014,1600,1.27,1.27,1.27,1.27
11/18/2014,1700,1.27,1.27,1.27,1.27
11/18/2014,1800,1.27,1.27,1.27,1.27
11/18/2014,1900,1.27,1.27,1.27,1.27
11/18/2014,2000,1.27,1.27,1.27,1.27
11/18/2014,2100,1.27,1.27,1.27,1.27
11/18/2014,2200,1.27,1.27,1.27,1.27
11/18/2014,2300,1.27,1.27,1.27,1.27
11/19/2014,100,1.27,1.27,1.27,1.27
11/19/2014,200,1.27,1.27,1.27,1.27
11/19/2014,300,1.27,1.27,1.27,1.27
11/19/2014,400,1.27,1.27,1.27,1.27
11/19/2014,500,1.27,1.27,1.27,1.27
11/19/2014,600,1.27,1.27,1.27,1.27
11/19/2014,700,1.27,1.27,1.27,1.27
11/19/2014,800,1.27,1.27,1.27,1.27
11/19/2014,900,1.27,1.27,1.27,1.27
11/19/2014,1000,1.27,1.27,1.27,1.27
11/19/2014,1100,1.27,1.27,1.27,1.27
11/19/2014,1200,1.27,1.27,1.27,1.27
11/19/2014,1300,1.27,1.27,1.27,1.27
11/19/2014,1400,1.27,1.27,1.27,1.27
11/19/2014,1500,1.27,1.28,1.27,1.28
11/19/2014,1600,1.28,1.28,1.27,1.27
11/19/2014,1700,1.27,1.27,1.27,1.27
11/19/2014,1800,1.27,1.27,1.27,1.27
11/19/2014,1900,1.27,1.27,1.27,1.27
11/19/2014,2000,1.27,1.28,1.27,1.28
11/19/2014,2100,1.28,1.28,1.27,1.27
11/19/2014,2200,1.27,1.27,1.27,1.27
11/19/2014,2300,1.27,1.27,1.27,1.27
11/20/2014,100,1.27,1.27,1.27,1.27
11/20/2014,200,1.27,1.27,1.27,1.27
11/20/2014,300,1.27,1.27,1.27,1.27
11/20/2014,400,1.27,1.27,1.27,1.27
11/20/2014,500,1.27,1.27,1.27,1.27
11/20/2014,600,1.27,1.27,1.27,1.27
11/20/2014,700,1.27,1.27,1.27,1.27
11/20/2014,800,1.27,1.27,1.27,1.27
11/20/2014,900,1.27,1.27,1.27,1.27
11/20/2014,1000,1.27,1.28,1.27,1.27
11/20/2014,1100,1.27,1.27,1.27,1.27
11/20/2014,1200,1.27,1.27,1.27,1.27
11/20/2014,1300,1.27,1.27,1.27,1.27
11/20/2014,1400,1.27,1.27,1.27,1.27
11/20/2014,1500,1.27,1.27,1.27,1.27
11/20/2014,1600,1.27,1.28,1.27,1.27
11/20/2014,1700,1.27,1.27,1.27,1.27
11/20/2014,1800,1.27,1.27,1.27,1.27
11/20/2014,1900,1.27,1.27,1.27,1.27
11/20/2014,2000,1.27,1.27,1.27,1.27
11/20/2014,2100,1.27,1.27,1.27,1.27
11/20/2014,2200,1.27,1.27,1.27,1.27
11/20/2014,2300,1.27,1.27,1.27,1.27
11/21/2014,100,1.27,1.27,1.27,1.27
11/21/2014,200,1.27,1.27,1.27,1.27
11/21/2014,300,1.27,1.28,1.27,1.27
11/21/2014,400,1.27,1.28,1.27,1.27
11/21/2014,500,1.27,1.28,1.27,1.27
11/21/2014,600,1.28,1.28,1.27,1.27
11/21/2014,700,1.27,1.27,1.27,1.27
11/21/2014,800,1.27,1.27,1.27,1.27
11/21/2014,900,1.27,1.27,1.27,1.27
11/21/2014,1000,1.27,1.27,1.27,1.27
11/21/2014,1100,1.27,1.27,1.26,1.26
11/21/2014,1200,1.26,1.26,1.26,1.26
11/21/2014,1300,1.26,1.26,1.26,1.26
11/21/2014,1400,1.26,1.26,1.26,1.26
11/21/2014,1500,1.26,1.26,1.26,1.26
11/21/2014,1600,1.26,1.26,1.26,1.26
11/21/2014,1700,1.26,1.26,1.26,1.26
11/21/2014,1800,1.26,1.26,1.26,1.26
11/21/2014,1900,1.26,1.26,1.26,1.26
11/21/2014,2000,1.26,1.26,1.26,1.26
11/21/2014,2100,1.26,1.26,1.26,1.26
11/21/2014,2200,1.26,1.26,1.26,1.26
11/21/2014,2300,1.26,1.26,1.26,1.26
11/24/2014,100,1.26,1.26,1.26,1.26
11/24/2014,200,1.26,1.26,1.26,1.26
11/24/2014,300,1.26,1.26,1.26,1.26
11/24/2014,400,1.26,1.26,1.26,1.26
11/24/2014,500,1.26,1.26,1.26,1.26
11/24/2014,600,1.26,1.26,1.26,1.26
11/24/2014,700,1.26,1.26,1.26,1.26
11/24/2014,800,1.26,1.26,1.26,1.26
11/24/2014,900,1.26,1.26,1.26,1.26
11/24/2014,1000,1.26,1.26,1.26,1.26
11/24/2014,1100,1.26,1.26,1.26,1.26
11/24/2014,1200,1.26,1.26,1.26,1.26
11/24/2014,1300,1.26,1.26,1.26,1.26
11/24/2014,1400,1.26,1.26,1.26,1.26
11/24/2014,1500,1.26,1.26,1.26,1.26
11/24/2014,1600,1.26,1.26,1.26,1.26
11/24/2014,1700,1.26,1.26,1.26,1.26
11/24/2014,1800,1.26,1.26,1.26,1.26
11/24/2014,1900,1.26,1.26,1.26,1.26
11/24/2014,2000,1.26,1.26,1.26,1.26
11/24/2014,2100,1.26,1.26,1.26,1.26
11/24/2014,2200,1.26,1.26,1.26,1.26
11/24/2014,2300,1.26,1.26,1.26,1.26
11/25/2014,100,1.26,1.26,1.26,1.26
11/25/2014,200,1.26,1.26,1.26,1.26
11/25/2014,300,1.26,1.26,1.26,1.26
11/25/2014,400,1.26,1.26,1.26,1.26
11/25/2014,500,1.26,1.26,1.26,1.26
11/25/2014,600,1.26,1.26,1.26,1.26
11/25/2014,700,1.26,1.26,1.26,1.26
11/25/2014,800,1.26,1.26,1.26,1.26
11/25/2014,900,1.26,1.26,1.26,1.26
11/25/2014,1000,1.26,1.26,1.26,1.26
11/25/2014,1100,1.26,1.26,1.26,1.26
11/25/2014,1200,1.26,1.26,1.26,1.26
11/25/2014,1300,1.26,1.26,1.26,1.26
11/25/2014,1400,1.26,1.26,1.26,1.26
11/25/2014,1500,1.26,1.26,1.26,1.26
11/25/2014,1600,1.26,1.27,1.26,1.26
11/25/2014,1700,1.26,1.27,1.26,1.27
11/25/2014,1800,1.27,1.27,1.27,1.27
11/25/2014,1900,1.27,1.27,1.26,1.26
11/25/2014,2000,1.26,1.27,1.26,1.27
11/25/2014,2100,1.27,1.27,1.27,1.27
11/25/2014,2200,1.27,1.27,1.27,1.27
11/25/2014,2300,1.27,1.27,1.27,1.27
11/26/2014,100,1.27,1.27,1.27,1.27
11/26/2014,200,1.27,1.27,1.27,1.27
11/26/2014,300,1.27,1.27,1.27,1.27
11/26/2014,400,1.27,1.27,1.27,1.27
11/26/2014,500,1.27,1.27,1.27,1.27
11/26/2014,600,1.27,1.27,1.27,1.27
11/26/2014,700,1.27,1.27,1.27,1.27
11/26/2014,800,1.27,1.27,1.27,1.27
11/26/2014,900,1.27,1.27,1.27,1.27
11/26/2014,1000,1.27,1.27,1.27,1.27
11/26/2014,1100,1.27,1.27,1.26,1.26
11/26/2014,1200,1.26,1.27,1.26,1.26
11/26/2014,1300,1.26,1.26,1.26,1.26
11/26/2014,1400,1.26,1.27,1.26,1.27
11/26/2014,1500,1.27,1.27,1.27,1.27
11/26/2014,1600,1.27,1.27,1.27,1.27
11/26/2014,1700,1.27,1.27,1.27,1.27
11/26/2014,1800,1.27,1.27,1.27,1.27
11/26/2014,1900,1.27,1.27,1.27,1.27
11/26/2014,2000,1.27,1.27,1.27,1.27
11/26/2014,2100,1.27,1.27,1.27,1.27
11/26/2014,2200,1.27,1.27,1.27,1.27
11/26/2014,2300,1.27,1.27,1.27,1.27
11/27/2014,100,1.27,1.27,1.27,1.27
11/27/2014,200,1.27,1.27,1.27,1.27
11/27/2014,300,1.27,1.27,1.27,1.27
11/27/2014,400,1.27,1.27,1.27,1.27
11/27/2014,500,1.27,1.27,1.27,1.27
11/27/2014,600,1.27,1.27,1.27,1.27
11/27/2014,700,1.27,1.27,1.27,1.27
11/27/2014,800,1.27,1.27,1.27,1.27
11/27/2014,900,1.27,1.27,1.27,1.27
11/27/2014,1000,1.27,1.27,1.27,1.27
11/27/2014,1100,1.27,1.27,1.27,1.27
11/27/2014,1200,1.27,1.27,1.27,1.27
11/27/2014,1300,1.27,1.27,1.27,1.27
11/27/2014,1400,1.27,1.27,1.27,1.27
11/27/2014,1500,1.27,1.27,1.27,1.27
11/27/2014,1600,1.27,1.27,1.27,1.27
11/27/2014,1700,1.27,1.27,1.27,1.27
11/27/2014,1800,1.27,1.27,1.27,1.27
11/27/2014,1900,1.27,1.27,1.27,1.27
11/28/2014,100,1.27,1.27,1.26,1.26
11/28/2014,200,1.26,1.26,1.26,1.26
11/28/2014,300,1.26,1.27,1.26,1.26
11/28/2014,400,1.26,1.27,1.26,1.26
11/28/2014,500,1.26,1.26,1.26,1.26
11/28/2014,600,1.26,1.26,1.26,1.26
11/28/2014,700,1.26,1.26,1.26,1.26
11/28/2014,800,1.26,1.26,1.26,1.26
11/28/2014,900,1.26,1.27,1.26,1.26
11/28/2014,1000,1.26,1.26,1.26,1.26
11/28/2014,1100,1.26,1.26,1.26,1.26
11/28/2014,1200,1.26,1.26,1.26,1.26
11/28/2014,1300,1.26,1.27,1.26,1.27
11/28/2014,1400,1.27,1.27,1.27,1.27
11/28/2014,1500,1.27,1.27,1.27,1.27
11/28/2014,1600,1.27,1.27,1.26,1.27
11/28/2014,1700,1.27,1.27,1.26,1.27
11/28/2014,1800,1.27,1.27,1.26,1.26
11/28/2014,1900,1.26,1.26,1.26,1.26
11/28/2014,2000,1.26,1.26,1.26,1.26
12/01/2014,100,1.26,1.26,1.26,1.26
12/01/2014,200,1.26,1.26,1.26,1.26
12/01/2014,300,1.26,1.26,1.26,1.26
12/01/2014,400,1.26,1.26,1.26,1.26
12/01/2014,500,1.26,1.26,1.26,1.26
12/01/2014,600,1.26,1.26,1.26,1.26
12/01/2014,700,1.26,1.26,1.26,1.26
12/01/2014,800,1.26,1.26,1.26,1.26
12/01/2014,900,1.26,1.26,1.26,1.26
12/01/2014,1000,1.26,1.27,1.26,1.26
12/01/2014,1100,1.26,1.27,1.26,1.27
12/01/2014,1200,1.27,1.27,1.26,1.27
12/01/2014,1300,1.27,1.27,1.26,1.26
12/01/2014,1400,1.26,1.27,1.26,1.27
12/01/2014,1500,1.27,1.27,1.27,1.27
12/01/2014,1600,1.27,1.27,1.27,1.27
12/01/2014,1700,1.27,1.27,1.27,1.27
12/01/2014,1800,1.27,1.27,1.27,1.27
12/01/2014,1900,1.27,1.27,1.27,1.27
12/01/2014,2000,1.27,1.27,1.27,1.27
12/01/2014,2100,1.27,1.27,1.27,1.27
12/01/2014,2200,1.27,1.27,1.27,1.27
12/01/2014,2300,1.27,1.27,1.27,1.27
12/02/2014,100,1.27,1.27,1.27,1.27
12/02/2014,200,1.27,1.27,1.27,1.27
12/02/2014,300,1.27,1.27,1.26,1.27
12/02/2014,400,1.27,1.27,1.26,1.27
12/02/2014,500,1.27,1.27,1.26,1.27
12/02/2014,600,1.27,1.27,1.27,1.27
12/02/2014,700,1.27,1.27,1.26,1.27
12/02/2014,800,1.27,1.27,1.26,1.26
12/02/2014,900,1.27,1.27,1.26,1.26
12/02/2014,1000,1.26,1.26,1.26,1.26
12/02/2014,1100,1.26,1.26,1.26,1.26
12/02/2014,1200,1.26,1.26,1.26,1.26
12/02/2014,1300,1.26,1.26,1.26,1.26
12/02/2014,1400,1.26,1.26,1.26,1.26
12/02/2014,1500,1.26,1.26,1.26,1.26
12/02/2014,1600,1.26,1.26,1.26,1.26
12/02/2014,1700,1.26,1.26,1.26,1.26
12/02/2014,1800,1.26,1.26,1.26,1.26
12/02/2014,1900,1.26,1.26,1.26,1.26
12/02/2014,2000,1.26,1.26,1.26,1.26
12/02/2014,2100,1.26,1.26,1.26,1.26
12/02/2014,2200,1.26,1.26,1.26,1.26
12/02/2014,2300,1.26,1.26,1.26,1.26
12/03/2014,100,1.26,1.26,1.26,1.26
12/03/2014,200,1.26,1.26,1.26,1.26
12/03/2014,300,1.26,1.26,1.26,1.26
12/03/2014,400,1.26,1.26,1.26,1.26
12/03/2014,500,1.26,1.26,1.26,1.26
12/03/2014,600,1.26,1.26,1.26,1.26
12/03/2014,700,1.26,1.26,1.26,1.26
12/03/2014,800,1.26,1.26,1.26,1.26
12/03/2014,900,1.26,1.26,1.25,1.26
12/03/2014,1000,1.26,1.26,1.25,1.25
12/03/2014,1100,1.25,1.25,1.25,1.25
12/03/2014,1200,1.25,1.25,1.25,1.25
12/03/2014,1300,1.25,1.25,1.25,1.25
12/03/2014,1400,1.25,1.25,1.25,1.25
12/03/2014,1500,1.25,1.25,1.25,1.25
12/03/2014,1600,1.25,1.25,1.25,1.25
12/03/2014,1700,1.25,1.25,1.25,1.25
12/03/2014,1800,1.25,1.25,1.25,1.25
12/03/2014,1900,1.25,1.25,1.25,1.25
12/03/2014,2000,1.25,1.25,1.25,1.25
12/03/2014,2100,1.25,1.25,1.25,1.25
12/03/2014,2200,1.25,1.25,1.25,1.25
12/03/2014,2300,1.25,1.25,1.25,1.25
12/04/2014,100,1.25,1.25,1.25,1.25
12/04/2014,200,1.25,1.25,1.25,1.25
12/04/2014,300,1.25,1.25,1.25,1.25
12/04/2014,400,1.25,1.25,1.25,1.25
12/04/2014,500,1.25,1.25,1.25,1.25
12/04/2014,600,1.25,1.25,1.25,1.25
12/04/2014,700,1.25,1.25,1.25,1.25
12/04/2014,800,1.25,1.25,1.25,1.25
12/04/2014,900,1.25,1.25,1.25,1.25
12/04/2014,1000,1.25,1.25,1.25,1.25
12/04/2014,1100,1.25,1.25,1.25,1.25
12/04/2014,1200,1.25,1.25,1.25,1.25
12/04/2014,1300,1.25,1.25,1.25,1.25
12/04/2014,1400,1.25,1.25,1.25,1.25
12/04/2014,1500,1.25,1.26,1.25,1.26
12/04/2014,1600,1.26,1.26,1.25,1.26
12/04/2014,1700,1.26,1.26,1.26,1.26
12/04/2014,1800,1.26,1.26,1.26,1.26
12/04/2014,1900,1.26,1.26,1.25,1.26
12/04/2014,2000,1.26,1.26,1.25,1.26
12/04/2014,2100,1.26,1.26,1.25,1.26
12/04/2014,2200,1.26,1.26,1.26,1.26
12/04/2014,2300,1.26,1.26,1.26,1.26
12/05/2014,100,1.26,1.26,1.26,1.26
12/05/2014,200,1.26,1.26,1.26,1.26
12/05/2014,300,1.26,1.26,1.26,1.26
12/05/2014,400,1.26,1.26,1.26,1.26
12/05/2014,500,1.26,1.26,1.26,1.26
12/05/2014,600,1.26,1.26,1.26,1.26
12/05/2014,700,1.26,1.26,1.26,1.26
12/05/2014,800,1.26,1.26,1.26,1.26
12/05/2014,900,1.26,1.26,1.26,1.26
12/05/2014,1000,1.26,1.26,1.26,1.26
12/05/2014,1100,1.26,1.26,1.25,1.26
12/05/2014,1200,1.26,1.26,1.25,1.25
12/05/2014,1300,1.25,1.25,1.25,1.25
12/05/2014,1400,1.25,1.26,1.25,1.26
12/05/2014,1500,1.26,1.26,1.25,1.25
12/05/2014,1600,1.25,1.25,1.25,1.25
12/05/2014,1700,1.25,1.25,1.25,1.25
12/05/2014,1800,1.25,1.25,1.25,1.25
12/05/2014,1900,1.25,1.25,1.25,1.25
12/05/2014,2000,1.25,1.25,1.25,1.25
12/05/2014,2100,1.25,1.25,1.25,1.25
12/05/2014,2200,1.25,1.25,1.25,1.25
12/05/2014,2300,1.25,1.25,1.25,1.25
12/08/2014,100,1.25,1.25,1.25,1.25
12/08/2014,200,1.25,1.25,1.25,1.25
12/08/2014,300,1.25,1.25,1.25,1.25
12/08/2014,400,1.25,1.25,1.25,1.25
12/08/2014,500,1.25,1.25,1.25,1.25
12/08/2014,600,1.25,1.25,1.25,1.25
12/08/2014,700,1.25,1.25,1.25,1.25
12/08/2014,800,1.25,1.25,1.25,1.25
12/08/2014,900,1.25,1.25,1.24,1.25
12/08/2014,1000,1.25,1.25,1.24,1.24
12/08/2014,1100,1.24,1.25,1.24,1.24
12/08/2014,1200,1.24,1.24,1.24,1.24
12/08/2014,1300,1.24,1.25,1.24,1.25
12/08/2014,1400,1.25,1.25,1.24,1.24
12/08/2014,1500,1.24,1.25,1.24,1.25
12/08/2014,1600,1.25,1.25,1.25,1.25
12/08/2014,1700,1.25,1.25,1.25,1.25
12/08/2014,1800,1.25,1.25,1.25,1.25
12/08/2014,1900,1.25,1.25,1.25,1.25
12/08/2014,2000,1.25,1.25,1.25,1.25
12/08/2014,2100,1.25,1.25,1.25,1.25
12/08/2014,2200,1.25,1.25,1.25,1.25
12/08/2014,2300,1.25,1.25,1.25,1.25
12/09/2014,100,1.25,1.25,1.25,1.25
12/09/2014,200,1.25,1.25,1.25,1.25
12/09/2014,300,1.25,1.25,1.25,1.25
12/09/2014,400,1.25,1.25,1.25,1.25
12/09/2014,500,1.25,1.25,1.25,1.25
12/09/2014,600,1.25,1.25,1.25,1.25
12/09/2014,700,1.25,1.25,1.25,1.25
12/09/2014,800,1.25,1.25,1.25,1.25
12/09/2014,900,1.25,1.25,1.25,1.25
12/09/2014,1000,1.25,1.26,1.25,1.25
12/09/2014,1100,1.25,1.25,1.25,1.25
12/09/2014,1200,1.25,1.26,1.25,1.25
12/09/2014,1300,1.25,1.25,1.25,1.25
12/09/2014,1400,1.25,1.26,1.25,1.26
12/09/2014,1500,1.26,1.26,1.25,1.26
12/09/2014,1600,1.26,1.26,1.26,1.26
12/09/2014,1700,1.26,1.26,1.26,1.26
12/09/2014,1800,1.26,1.26,1.26,1.26
12/09/2014,1900,1.26,1.26,1.26,1.26
12/09/2014,2000,1.26,1.26,1.26,1.26
12/09/2014,2100,1.26,1.26,1.26,1.26
12/09/2014,2200,1.26,1.26,1.25,1.26
12/09/2014,2300,1.26,1.26,1.26,1.26
12/10/2014,100,1.26,1.26,1.26,1.26
12/10/2014,200,1.26,1.26,1.26,1.26
12/10/2014,300,1.26,1.26,1.25,1.25
12/10/2014,400,1.25,1.26,1.25,1.26
12/10/2014,500,1.26,1.26,1.26,1.26
12/10/2014,600,1.26,1.26,1.26,1.26
12/10/2014,700,1.26,1.26,1.26,1.26
12/10/2014,800,1.26,1.26,1.26,1.26
12/10/2014,900,1.26,1.26,1.26,1.26
12/10/2014,1000,1.26,1.26,1.25,1.26
12/10/2014,1100,1.26,1.26,1.26,1.26
12/10/2014,1200,1.26,1.26,1.26,1.26
12/10/2014,1300,1.26,1.26,1.26,1.26
12/10/2014,1400,1.26,1.26,1.25,1.26
12/10/2014,1500,1.26,1.26,1.26,1.26
12/10/2014,1600,1.26,1.26,1.26,1.26
12/10/2014,1700,1.26,1.26,1.26,1.26
12/10/2014,1800,1.26,1.26,1.26,1.26
12/10/2014,1900,1.26,1.26,1.26,1.26
12/10/2014,2000,1.26,1.26,1.26,1.26
12/10/2014,2100,1.26,1.26,1.26,1.26
12/10/2014,2200,1.26,1.26,1.26,1.26
12/10/2014,2300,1.26,1.26,1.26,1.26
12/11/2014,100,1.26,1.27,1.26,1.27
12/11/2014,200,1.27,1.27,1.27,1.27
12/11/2014,300,1.27,1.27,1.26,1.26
12/11/2014,400,1.26,1.26,1.26,1.26
12/11/2014,500,1.26,1.26,1.26,1.26
12/11/2014,600,1.26,1.26,1.26,1.26
12/11/2014,700,1.26,1.26,1.26,1.26
12/11/2014,800,1.26,1.26,1.26,1.26
12/11/2014,900,1.26,1.27,1.26,1.27
12/11/2014,1000,1.27,1.27,1.26,1.26
12/11/2014,1100,1.26,1.26,1.26,1.26
12/11/2014,1200,1.26,1.26,1.26,1.26
12/11/2014,1300,1.26,1.26,1.26,1.26
12/11/2014,1400,1.26,1.27,1.26,1.26
12/11/2014,1500,1.26,1.26,1.26,1.26
12/11/2014,1600,1.26,1.26,1.26,1.26
12/11/2014,1700,1.26,1.26,1.26,1.26
12/11/2014,1800,1.26,1.26,1.26,1.26
12/11/2014,1900,1.26,1.26,1.26,1.26
12/11/2014,2000,1.26,1.26,1.26,1.26
12/11/2014,2100,1.26,1.26,1.26,1.26
12/11/2014,2200,1.26,1.26,1.26,1.26
12/11/2014,2300,1.26,1.26,1.26,1.26
12/12/2014,100,1.26,1.26,1.26,1.26
12/12/2014,200,1.26,1.26,1.26,1.26
12/12/2014,300,1.26,1.26,1.26,1.26
12/12/2014,400,1.26,1.26,1.26,1.26
12/12/2014,500,1.26,1.26,1.26,1.26
12/12/2014,600,1.26,1.26,1.26,1.26
12/12/2014,700,1.26,1.26,1.26,1.26
12/12/2014,800,1.26,1.26,1.26,1.26
12/12/2014,900,1.26,1.26,1.26,1.26
12/12/2014,1000,1.26,1.26,1.26,1.26
12/12/2014,1100,1.26,1.26,1.26,1.26
12/12/2014,1200,1.26,1.26,1.26,1.26
12/12/2014,1300,1.26,1.26,1.26,1.26
12/12/2014,1400,1.26,1.26,1.26,1.26
12/12/2014,1500,1.26,1.26,1.26,1.26
12/12/2014,1600,1.26,1.27,1.26,1.26
12/12/2014,1700,1.26,1.27,1.26,1.26
12/12/2014,1800,1.26,1.27,1.26,1.27
12/12/2014,1900,1.27,1.27,1.26,1.26
12/12/2014,2000,1.26,1.26,1.26,1.26
12/12/2014,2100,1.26,1.26,1.26,1.26
12/12/2014,2200,1.26,1.26,1.26,1.26
12/12/2014,2300,1.26,1.26,1.26,1.26
12/15/2014,100,1.27,1.27,1.26,1.26
12/15/2014,200,1.26,1.27,1.26,1.26
12/15/2014,300,1.26,1.26,1.26,1.26
12/15/2014,400,1.26,1.26,1.26,1.26
12/15/2014,500,1.26,1.26,1.26,1.26
12/15/2014,600,1.26,1.26,1.26,1.26
12/15/2014,700,1.26,1.26,1.26,1.26
12/15/2014,800,1.26,1.26,1.26,1.26
12/15/2014,900,1.26,1.27,1.26,1.26
12/15/2014,1000,1.26,1.26,1.26,1.26
12/15/2014,1100,1.26,1.26,1.26,1.26
12/15/2014,1200,1.26,1.26,1.26,1.26
12/15/2014,1300,1.26,1.26,1.26,1.26
12/15/2014,1400,1.26,1.26,1.26,1.26
12/15/2014,1500,1.26,1.26,1.26,1.26
12/15/2014,1600,1.26,1.26,1.26,1.26
12/15/2014,1700,1.26,1.26,1.26,1.26
12/15/2014,1800,1.26,1.27,1.26,1.27
12/15/2014,1900,1.27,1.27,1.26,1.26
12/15/2014,2000,1.26,1.26,1.26,1.26
12/15/2014,2100,1.26,1.26,1.26,1.26
12/15/2014,2200,1.26,1.26,1.26,1.26
12/15/2014,2300,1.26,1.26,1.26,1.26
12/16/2014,100,1.26,1.26,1.26,1.26
12/16/2014,200,1.26,1.26,1.26,1.26
12/16/2014,300,1.26,1.26,1.26,1.26
12/16/2014,400,1.26,1.26,1.26,1.26
12/16/2014,500,1.26,1.26,1.26,1.26
12/16/2014,600,1.26,1.26,1.26,1.26
12/16/2014,700,1.26,1.26,1.26,1.26
12/16/2014,800,1.26,1.26,1.26,1.26
12/16/2014,900,1.26,1.26,1.26,1.26
12/16/2014,1000,1.26,1.27,1.26,1.27
12/16/2014,1100,1.27,1.27,1.27,1.27
12/16/2014,1200,1.27,1.27,1.27,1.27
12/16/2014,1300,1.27,1.27,1.27,1.27
12/16/2014,1400,1.27,1.28,1.27,1.27
12/16/2014,1500,1.27,1.27,1.27,1.27
12/16/2014,1600,1.27,1.27,1.27,1.27
12/16/2014,1700,1.27,1.27,1.27,1.27
12/16/2014,1800,1.27,1.27,1.27,1.27
12/16/2014,1900,1.27,1.27,1.27,1.27
12/16/2014,2000,1.27,1.27,1.27,1.27
12/16/2014,2100,1.27,1.27,1.27,1.27
12/16/2014,2200,1.27,1.27,1.27,1.27
12/16/2014,2300,1.27,1.27,1.27,1.27
12/17/2014,100,1.27,1.27,1.27,1.27
12/17/2014,200,1.27,1.27,1.27,1.27
12/17/2014,300,1.27,1.27,1.27,1.27
12/17/2014,400,1.27,1.27,1.27,1.27
12/17/2014,500,1.27,1.27,1.27,1.27
12/17/2014,600,1.27,1.27,1.27,1.27
12/17/2014,700,1.27,1.27,1.27,1.27
12/17/2014,800,1.27,1.27,1.27,1.27
12/17/2014,900,1.27,1.27,1.26,1.26
12/17/2014,1000,1.26,1.27,1.26,1.27
12/17/2014,1100,1.27,1.27,1.26,1.26
12/17/2014,1200,1.26,1.27,1.26,1.26
12/17/2014,1300,1.26,1.26,1.26,1.26
12/17/2014,1400,1.26,1.27,1.26,1.26
12/17/2014,1500,1.26,1.27,1.26,1.27
12/17/2014,1600,1.27,1.27,1.26,1.26
12/17/2014,1700,1.26,1.26,1.26,1.26
12/17/2014,1800,1.26,1.26,1.26,1.26
12/17/2014,1900,1.26,1.26,1.26,1.26
12/17/2014,2000,1.26,1.26,1.26,1.26
12/17/2014,2100,1.26,1.27,1.25,1.25
12/17/2014,2200,1.25,1.26,1.25,1.25
12/17/2014,2300,1.25,1.25,1.25,1.25
12/18/2014,100,1.25,1.25,1.25,1.25
12/18/2014,200,1.25,1.25,1.25,1.25
12/18/2014,300,1.25,1.25,1.25,1.25
12/18/2014,400,1.25,1.25,1.25,1.25
12/18/2014,500,1.25,1.25,1.25,1.25
12/18/2014,600,1.25,1.25,1.25,1.25
12/18/2014,700,1.25,1.25,1.25,1.25
12/18/2014,800,1.25,1.25,1.25,1.25
12/18/2014,900,1.25,1.25,1.25,1.25
12/18/2014,1000,1.25,1.25,1.25,1.25
12/18/2014,1100,1.25,1.25,1.25,1.25
12/18/2014,1200,1.25,1.25,1.25,1.25
12/18/2014,1300,1.25,1.25,1.25,1.25
12/18/2014,1400,1.25,1.25,1.25,1.25
12/18/2014,1500,1.25,1.25,1.25,1.25
12/18/2014,1600,1.25,1.25,1.25,1.25
12/18/2014,1700,1.25,1.25,1.25,1.25
12/18/2014,1800,1.25,1.25,1.25,1.25
12/18/2014,1900,1.25,1.25,1.25,1.25
12/18/2014,2000,1.25,1.25,1.25,1.25
12/18/2014,2100,1.25,1.25,1.25,1.25
12/18/2014,2200,1.25,1.25,1.25,1.25
12/18/2014,2300,1.25,1.25,1.25,1.25
12/19/2014,100,1.25,1.25,1.25,1.25
12/19/2014,200,1.25,1.25,1.25,1.25
12/19/2014,300,1.25,1.25,1.25,1.25
12/19/2014,400,1.25,1.25,1.25,1.25
12/19/2014,500,1.25,1.25,1.25,1.25
12/19/2014,600,1.25,1.25,1.25,1.25
12/19/2014,700,1.25,1.25,1.25,1.25
12/19/2014,800,1.25,1.25,1.25,1.25
12/19/2014,900,1.25,1.25,1.25,1.25
12/19/2014,1000,1.25,1.25,1.25,1.25
12/19/2014,1100,1.25,1.25,1.25,1.25
12/19/2014,1200,1.25,1.25,1.24,1.24
12/19/2014,1300,1.24,1.25,1.24,1.24
12/19/2014,1400,1.24,1.25,1.24,1.25
12/19/2014,1500,1.25,1.25,1.25,1.25
12/19/2014,1600,1.25,1.25,1.25,1.25
12/19/2014,1700,1.25,1.25,1.24,1.24
12/19/2014,1800,1.24,1.25,1.24,1.24
12/19/2014,1900,1.24,1.24,1.24,1.24
12/19/2014,2000,1.24,1.24,1.24,1.24
12/19/2014,2100,1.24,1.24,1.24,1.24
12/19/2014,2200,1.24,1.24,1.24,1.24
12/19/2014,2300,1.24,1.24,1.24,1.24
12/22/2014,100,1.24,1.24,1.24,1.24
12/22/2014,200,1.24,1.24,1.24,1.24
12/22/2014,300,1.24,1.24,1.24,1.24
12/22/2014,400,1.24,1.24,1.24,1.24
12/22/2014,500,1.24,1.24,1.24,1.24
12/22/2014,600,1.24,1.24,1.24,1.24
12/22/2014,700,1.24,1.24,1.24,1.24
12/22/2014,800,1.24,1.24,1.24,1.24
12/22/2014,900,1.24,1.25,1.24,1.25
12/22/2014,1000,1.25,1.25,1.24,1.25
12/22/2014,1100,1.25,1.25,1.24,1.24
12/22/2014,1200,1.24,1.25,1.24,1.24
12/22/2014,1300,1.24,1.25,1.24,1.24
12/22/2014,1400,1.24,1.25,1.24,1.24
12/22/2014,1500,1.24,1.25,1.24,1.24
12/22/2014,1600,1.24,1.24,1.24,1.24
12/22/2014,1700,1.24,1.24,1.24,1.24
12/22/2014,1800,1.24,1.25,1.24,1.24
12/22/2014,1900,1.24,1.24,1.24,1.24
12/22/2014,2000,1.24,1.24,1.24,1.24
12/22/2014,2100,1.24,1.24,1.24,1.24
12/22/2014,2200,1.24,1.24,1.24,1.24
12/22/2014,2300,1.24,1.24,1.24,1.24
12/23/2014,100,1.24,1.24,1.24,1.24
12/23/2014,200,1.24,1.24,1.24,1.24
12/23/2014,300,1.24,1.24,1.24,1.24
12/23/2014,400,1.24,1.24,1.24,1.24
12/23/2014,500,1.24,1.24,1.24,1.24
12/23/2014,600,1.24,1.24,1.24,1.24
12/23/2014,700,1.24,1.24,1.24,1.24
12/23/2014,800,1.24,1.24,1.24,1.24
12/23/2014,900,1.24,1.24,1.24,1.24
12/23/2014,1000,1.24,1.24,1.24,1.24
12/23/2014,1100,1.24,1.24,1.24,1.24
12/23/2014,1200,1.24,1.24,1.24,1.24
12/23/2014,1300,1.24,1.24,1.24,1.24
12/23/2014,1400,1.24,1.24,1.24,1.24
12/23/2014,1500,1.24,1.24,1.24,1.24
12/23/2014,1600,1.24,1.24,1.24,1.24
12/23/2014,1700,1.24,1.24,1.23,1.24
12/23/2014,1800,1.24,1.24,1.24,1.24
12/23/2014,1900,1.24,1.24,1.24,1.24
12/23/2014,2000,1.24,1.24,1.24,1.24
12/23/2014,2100,1.24,1.24,1.24,1.24
12/23/2014,2200,1.24,1.24,1.24,1.24
12/23/2014,2300,1.24,1.24,1.24,1.24
12/24/2014,100,1.24,1.24,1.24,1.24
12/24/2014,200,1.24,1.24,1.24,1.24
12/24/2014,300,1.24,1.24,1.24,1.24
12/24/2014,400,1.24,1.24,1.24,1.24
12/24/2014,500,1.24,1.24,1.24,1.24
12/24/2014,600,1.24,1.24,1.24,1.24
12/24/2014,700,1.24,1.24,1.24,1.24
12/24/2014,800,1.24,1.24,1.24,1.24
12/24/2014,900,1.24,1.24,1.24,1.24
12/24/2014,1000,1.24,1.24,1.24,1.24
12/24/2014,1100,1.24,1.24,1.24,1.24
12/24/2014,1200,1.24,1.24,1.24,1.24
12/24/2014,1300,1.24,1.24,1.24,1.24
12/24/2014,1400,1.24,1.24,1.24,1.24
12/24/2014,1500,1.24,1.24,1.24,1.24
12/24/2014,1600,1.24,1.24,1.24,1.24
12/24/2014,1700,1.24,1.24,1.24,1.24
12/24/2014,1800,1.24,1.24,1.24,1.24
12/24/2014,1900,1.24,1.24,1.24,1.24
12/24/2014,2000,1.24,1.24,1.24,1.24
12/26/2014,100,1.24,1.24,1.24,1.24
12/26/2014,200,1.24,1.24,1.24,1.24
12/26/2014,300,1.24,1.24,1.24,1.24
12/26/2014,400,1.24,1.24,1.24,1.24
12/26/2014,500,1.24,1.24,1.24,1.24
12/26/2014,600,1.24,1.24,1.24,1.24
12/26/2014,700,1.24,1.24,1.24,1.24
12/26/2014,800,1.24,1.24,1.24,1.24
12/26/2014,900,1.24,1.24,1.24,1.24
12/26/2014,1000,1.24,1.24,1.24,1.24
12/26/2014,1100,1.24,1.24,1.24,1.24
12/26/2014,1200,1.24,1.24,1.24,1.24
12/26/2014,1300,1.24,1.24,1.24,1.24
12/26/2014,1400,1.24,1.24,1.24,1.24
12/26/2014,1500,1.24,1.24,1.24,1.24
12/26/2014,1600,1.24,1.24,1.24,1.24
12/26/2014,1700,1.24,1.24,1.24,1.24
12/26/2014,1800,1.24,1.24,1.24,1.24
12/26/2014,1900,1.24,1.24,1.24,1.24
12/26/2014,2000,1.24,1.24,1.24,1.24
12/26/2014,2100,1.24,1.24,1.24,1.24
12/26/2014,2200,1.24,1.24,1.24,1.24
12/26/2014,2300,1.24,1.24,1.24,1.24
12/29/2014,100,1.24,1.24,1.24,1.24
12/29/2014,200,1.24,1.24,1.24,1.24
12/29/2014,300,1.24,1.24,1.24,1.24
12/29/2014,400,1.24,1.24,1.24,1.24
12/29/2014,500,1.24,1.24,1.24,1.24
12/29/2014,600,1.24,1.24,1.24,1.24
12/29/2014,700,1.24,1.24,1.24,1.24
12/29/2014,800,1.24,1.24,1.24,1.24
12/29/2014,900,1.24,1.24,1.24,1.24
12/29/2014,1000,1.24,1.24,1.24,1.24
12/29/2014,1100,1.24,1.24,1.24,1.24
12/29/2014,1200,1.24,1.24,1.24,1.24
12/29/2014,1300,1.24,1.24,1.24,1.24
12/29/2014,1400,1.24,1.24,1.24,1.24
12/29/2014,1500,1.24,1.24,1.24,1.24
12/29/2014,1600,1.24,1.24,1.24,1.24
12/29/2014,1700,1.24,1.24,1.24,1.24
12/29/2014,1800,1.24,1.24,1.24,1.24
12/29/2014,1900,1.24,1.24,1.24,1.24
12/29/2014,2000,1.24,1.24,1.23,1.23
12/29/2014,2100,1.23,1.23,1.23,1.23
12/29/2014,2200,1.23,1.23,1.23,1.23
12/29/2014,2300,1.23,1.23,1.23,1.23
12/30/2014,100,1.23,1.23,1.23,1.23
12/30/2014,200,1.23,1.23,1.23,1.23
12/30/2014,300,1.23,1.23,1.23,1.23
12/30/2014,400,1.23,1.23,1.23,1.23
12/30/2014,500,1.23,1.23,1.23,1.23
12/30/2014,600,1.23,1.23,1.23,1.23
12/30/2014,700,1.23,1.23,1.23,1.23
12/30/2014,800,1.23,1.23,1.23,1.23
12/30/2014,900,1.23,1.24,1.23,1.23
12/30/2014,1000,1.23,1.24,1.23,1.24
12/30/2014,1100,1.24,1.24,1.23,1.23
12/30/2014,1200,1.23,1.23,1.23,1.23
12/30/2014,1300,1.23,1.24,1.23,1.23
12/30/2014,1400,1.23,1.23,1.23,1.23
12/30/2014,1500,1.23,1.24,1.23,1.24
12/30/2014,1600,1.24,1.24,1.24,1.24
12/30/2014,1700,1.24,1.24,1.23,1.23
12/30/2014,1800,1.23,1.24,1.23,1.24
12/30/2014,1900,1.24,1.24,1.23,1.23
12/30/2014,2000,1.23,1.23,1.23,1.23
12/30/2014,2100,1.23,1.23,1.23,1.23
12/30/2014,2200,1.23,1.23,1.23,1.23
12/30/2014,2300,1.23,1.23,1.23,1.23
12/31/2014,100,1.23,1.23,1.23,1.23
12/31/2014,200,1.23,1.23,1.23,1.23
12/31/2014,300,1.23,1.24,1.23,1.24
12/31/2014,400,1.24,1.24,1.23,1.23
12/31/2014,500,1.23,1.24,1.23,1.23
12/31/2014,600,1.23,1.23,1.23,1.23
12/31/2014,700,1.23,1.23,1.23,1.23
12/31/2014,800,1.23,1.23,1.23,1.23
12/31/2014,900,1.23,1.23,1.23,1.23
12/31/2014,1000,1.23,1.23,1.23,1.23
12/31/2014,1100,1.23,1.23,1.23,1.23
12/31/2014,1200,1.23,1.23,1.23,1.23
12/31/2014,1300,1.23,1.23,1.23,1.23
12/31/2014,1400,1.23,1.23,1.23,1.23
12/31/2014,1500,1.23,1.23,1.23,1.23
12/31/2014,1600,1.23,1.23,1.23,1.23
12/31/2014,1700,1.23,1.23,1.23,1.23
12/31/2014,1800,1.23,1.23,1.23,1.23
12/31/2014,1900,1.23,1.23,1.23,1.23
12/31/2014,2000,1.23,1.23,1.23,1.23
12/31/2014,2100,1.23,1.23,1.23,1.23
12/31/2014,2200,1.23,1.23,1.23,1.23
12/31/2014,2300,1.23,1.23,1.23,1.23
01/02/2015,100,1.23,1.23,1.23,1.23
01/02/2015,200,1.23,1.23,1.23,1.23
01/02/2015,300,1.23,1.23,1.22,1.23
01/02/2015,400,1.23,1.23,1.22,1.22
01/02/2015,500,1.22,1.22,1.22,1.22
01/02/2015,600,1.22,1.22,1.22,1.22
01/02/2015,700,1.22,1.22,1.22,1.22
01/02/2015,800,1.22,1.22,1.22,1.22
01/02/2015,900,1.22,1.22,1.22,1.22
01/02/2015,1000,1.22,1.23,1.22,1.22
01/02/2015,1100,1.22,1.22,1.22,1.22
01/02/2015,1200,1.22,1.22,1.22,1.22
01/02/2015,1300,1.22,1.22,1.22,1.22
01/02/2015,1400,1.22,1.22,1.22,1.22
01/02/2015,1500,1.22,1.22,1.22,1.22
01/02/2015,1600,1.22,1.22,1.22,1.22
01/02/2015,1700,1.22,1.22,1.22,1.22
01/02/2015,1800,1.22,1.22,1.22,1.22
01/02/2015,1900,1.22,1.22,1.22,1.22
01/02/2015,2000,1.22,1.22,1.22,1.22
01/02/2015,2100,1.22,1.22,1.22,1.22
01/02/2015,2200,1.22,1.22,1.22,1.22
01/02/2015,2300,1.22,1.22,1.22,1.22
01/05/2015,100,1.21,1.21,1.21,1.21
01/05/2015,200,1.21,1.22,1.21,1.21
01/05/2015,300,1.21,1.22,1.21,1.21
01/05/2015,400,1.21,1.21,1.21,1.21
01/05/2015,500,1.21,1.21,1.21,1.21
01/05/2015,600,1.21,1.21,1.21,1.21
01/05/2015,700,1.21,1.21,1.21,1.21
01/05/2015,800,1.21,1.21,1.21,1.21
01/05/2015,900,1.21,1.21,1.21,1.21
01/05/2015,1000,1.21,1.22,1.21,1.21
01/05/2015,1100,1.21,1.21,1.21,1.21
01/05/2015,1200,1.21,1.21,1.21,1.21
01/05/2015,1300,1.21,1.21,1.21,1.21
01/05/2015,1400,1.21,1.21,1.21,1.21
01/05/2015,1500,1.21,1.21,1.21,1.21
01/05/2015,1600,1.21,1.21,1.21,1.21
01/05/2015,1700,1.21,1.21,1.21,1.21
01/05/2015,1800,1.21,1.21,1.21,1.21
01/05/2015,1900,1.21,1.21,1.21,1.21
01/05/2015,2000,1.21,1.21,1.21,1.21
01/05/2015,2100,1.21,1.21,1.21,1.21
01/05/2015,2200,1.21,1.21,1.21,1.21
01/05/2015,2300,1.21,1.21,1.21,1.21
01/06/2015,100,1.21,1.21,1.21,1.21
01/06/2015,200,1.21,1.21,1.21,1.21
01/06/2015,300,1.21,1.21,1.21,1.21
01/06/2015,400,1.21,1.21,1.21,1.21
01/06/2015,500,1.21,1.21,1.21,1.21
01/06/2015,600,1.21,1.21,1.21,1.21
01/06/2015,700,1.21,1.21,1.21,1.21
01/06/2015,800,1.21,1.22,1.21,1.21
01/06/2015,900,1.21,1.21,1.21,1.21
01/06/2015,1000,1.21,1.21,1.21,1.21
01/06/2015,1100,1.21,1.21,1.21,1.21
01/06/2015,1200,1.21,1.21,1.21,1.21
01/06/2015,1300,1.21,1.21,1.21,1.21
01/06/2015,1400,1.21,1.21,1.21,1.21
01/06/2015,1500,1.21,1.21,1.21,1.21
01/06/2015,1600,1.21,1.21,1.21,1.21
01/06/2015,1700,1.21,1.21,1.21,1.21
01/06/2015,1800,1.21,1.21,1.21,1.21
01/06/2015,1900,1.21,1.21,1.21,1.21
01/06/2015,2000,1.21,1.21,1.21,1.21
01/06/2015,2100,1.21,1.21,1.21,1.21
01/06/2015,2200,1.21,1.21,1.21,1.21
01/06/2015,2300,1.21,1.21,1.21,1.21
01/07/2015,100,1.21,1.21,1.21,1.21
01/07/2015,200,1.21,1.21,1.20,1.21
01/07/2015,300,1.21,1.21,1.21,1.21
01/07/2015,400,1.21,1.21,1.21,1.21
01/07/2015,500,1.21,1.21,1.21,1.21
01/07/2015,600,1.21,1.21,1.21,1.21
01/07/2015,700,1.21,1.21,1.21,1.21
01/07/2015,800,1.21,1.21,1.20,1.21
01/07/2015,900,1.21,1.21,1.20,1.21
01/07/2015,1000,1.21,1.21,1.20,1.21
01/07/2015,1100,1.21,1.21,1.20,1.20
01/07/2015,1200,1.20,1.21,1.20,1.20
01/07/2015,1300,1.20,1.20,1.20,1.20
01/07/2015,1400,1.20,1.20,1.20,1.20
01/07/2015,1500,1.20,1.20,1.20,1.20
01/07/2015,1600,1.20,1.20,1.20,1.20
01/07/2015,1700,1.20,1.20,1.20,1.20
01/07/2015,1800,1.20,1.20,1.20,1.20
01/07/2015,1900,1.20,1.20,1.20,1.20
01/07/2015,2000,1.20,1.20,1.20,1.20
01/07/2015,2100,1.20,1.20,1.20,1.20
01/07/2015,2200,1.20,1.20,1.20,1.20
01/07/2015,2300,1.20,1.20,1.20,1.20
01/08/2015,100,1.20,1.20,1.20,1.20
01/08/2015,200,1.20,1.20,1.20,1.20
01/08/2015,300,1.20,1.20,1.20,1.20
01/08/2015,400,1.20,1.20,1.20,1.20
01/08/2015,500,1.20,1.20,1.20,1.20
01/08/2015,600,1.20,1.20,1.20,1.20
01/08/2015,700,1.20,1.20,1.20,1.20
01/08/2015,800,1.20,1.20,1.20,1.20
01/08/2015,900,1.20,1.20,1.20,1.20
01/08/2015,1000,1.20,1.20,1.20,1.20
01/08/2015,1100,1.20,1.20,1.20,1.20
01/08/2015,1200,1.20,1.20,1.19,1.20
01/08/2015,1300,1.20,1.20,1.19,1.20
01/08/2015,1400,1.20,1.20,1.19,1.20
01/08/2015,1500,1.20,1.20,1.19,1.20
01/08/2015,1600,1.20,1.20,1.20,1.20
01/08/2015,1700,1.20,1.20,1.20,1.20
01/08/2015,1800,1.20,1.20,1.20,1.20
01/08/2015,1900,1.20,1.20,1.20,1.20
01/08/2015,2000,1.20,1.20,1.20,1.20
01/08/2015,2100,1.20,1.20,1.20,1.20
01/08/2015,2200,1.20,1.20,1.20,1.20
01/08/2015,2300,1.20,1.20,1.20,1.20
01/09/2015,100,1.20,1.20,1.20,1.20
01/09/2015,200,1.20,1.20,1.20,1.20
01/09/2015,300,1.20,1.20,1.20,1.20
01/09/2015,400,1.20,1.20,1.20,1.20
01/09/2015,500,1.20,1.20,1.20,1.20
01/09/2015,600,1.20,1.20,1.20,1.20
01/09/2015,700,1.20,1.20,1.20,1.20
01/09/2015,800,1.20,1.20,1.20,1.20
01/09/2015,900,1.20,1.20,1.20,1.20
01/09/2015,1000,1.20,1.20,1.20,1.20
01/09/2015,1100,1.20,1.20,1.20,1.20
01/09/2015,1200,1.20,1.20,1.20,1.20
01/09/2015,1300,1.20,1.20,1.20,1.20
01/09/2015,1400,1.20,1.20,1.20,1.20
01/09/2015,1500,1.20,1.20,1.19,1.20
01/09/2015,1600,1.20,1.20,1.20,1.20
01/09/2015,1700,1.20,1.20,1.20,1.20
01/09/2015,1800,1.20,1.20,1.20,1.20
01/09/2015,1900,1.20,1.20,1.20,1.20
01/09/2015,2000,1.20,1.20,1.20,1.20
01/09/2015,2100,1.20,1.20,1.20,1.20
01/09/2015,2200,1.20,1.20,1.20,1.20
01/09/2015,2300,1.20,1.20,1.20,1.20
01/12/2015,100,1.20,1.21,1.20,1.21
01/12/2015,200,1.21,1.21,1.20,1.21
01/12/2015,300,1.20,1.21,1.20,1.20
01/12/2015,400,1.20,1.20,1.20,1.20
01/12/2015,500,1.20,1.20,1.20,1.20
01/12/2015,600,1.20,1.20,1.20,1.20
01/12/2015,700,1.20,1.20,1.20,1.20
01/12/2015,800,1.20,1.21,1.20,1.20
01/12/2015,900,1.20,1.20,1.20,1.20
01/12/2015,1000,1.20,1.20,1.20,1.20
01/12/2015,1100,1.20,1.20,1.20,1.20
01/12/2015,1200,1.20,1.20,1.20,1.20
01/12/2015,1300,1.20,1.20,1.20,1.20
01/12/2015,1400,1.20,1.20,1.20,1.20
01/12/2015,1500,1.20,1.20,1.20,1.20
01/12/2015,1600,1.20,1.20,1.20,1.20
01/12/2015,1700,1.20,1.20,1.20,1.20
01/12/2015,1800,1.20,1.20,1.20,1.20
01/12/2015,1900,1.20,1.20,1.20,1.20
01/12/2015,2000,1.20,1.20,1.20,1.20
01/12/2015,2100,1.20,1.20,1.20,1.20
01/12/2015,2200,1.20,1.20,1.20,1.20
01/12/2015,2300,1.20,1.20,1.20,1.20
01/13/2015,100,1.20,1.20,1.20,1.20
01/13/2015,200,1.20,1.20,1.20,1.20
01/13/2015,300,1.20,1.20,1.20,1.20
01/13/2015,400,1.20,1.20,1.20,1.20
01/13/2015,500,1.20,1.20,1.20,1.20
01/13/2015,600,1.20,1.20,1.20,1.20
01/13/2015,700,1.20,1.20,1.20,1.20
01/13/2015,800,1.20,1.20,1.20,1.20
01/13/2015,900,1.20,1.20,1.20,1.20
01/13/2015,1000,1.20,1.20,1.20,1.20
01/13/2015,1100,1.20,1.20,1.20,1.20
01/13/2015,1200,1.20,1.20,1.20,1.20
01/13/2015,1300,1.20,1.20,1.20,1.20
01/13/2015,1400,1.20,1.20,1.20,1.20
01/13/2015,1500,1.20,1.20,1.20,1.20
01/13/2015,1600,1.20,1.20,1.19,1.19
01/13/2015,1700,1.19,1.20,1.19,1.20
01/13/2015,1800,1.20,1.20,1.20,1.20
01/13/2015,1900,1.20,1.20,1.20,1.20
01/13/2015,2000,1.20,1.20,1.19,1.20
01/13/2015,2100,1.20,1.20,1.19,1.19
01/13/2015,2200,1.19,1.20,1.19,1.20
01/13/2015,2300,1.20,1.20,1.20,1.20
01/14/2015,100,1.20,1.20,1.20,1.20
01/14/2015,200,1.20,1.20,1.20,1.20
01/14/2015,300,1.20,1.20,1.19,1.20
01/14/2015,400,1.20,1.20,1.20,1.20
01/14/2015,500,1.20,1.20,1.20,1.20
01/14/2015,600,1.20,1.20,1.20,1.20
01/14/2015,700,1.20,1.20,1.20,1.20
01/14/2015,800,1.20,1.20,1.20,1.20
01/14/2015,900,1.20,1.20,1.20,1.20
01/14/2015,1000,1.20,1.20,1.20,1.20
01/14/2015,1100,1.20,1.20,1.19,1.19
01/14/2015,1200,1.19,1.19,1.19,1.19
01/14/2015,1300,1.19,1.19,1.19,1.19
01/14/2015,1400,1.19,1.19,1.19,1.19
01/14/2015,1500,1.19,1.20,1.19,1.20
01/14/2015,1600,1.20,1.20,1.20,1.20
01/14/2015,1700,1.20,1.20,1.20,1.20
01/14/2015,1800,1.20,1.20,1.20,1.20
01/14/2015,1900,1.20,1.20,1.20,1.20
01/14/2015,2000,1.20,1.20,1.20,1.20
01/14/2015,2100,1.20,1.20,1.20,1.20
01/14/2015,2200,1.20,1.20,1.20,1.20
01/14/2015,2300,1.20,1.20,1.20,1.20
01/15/2015,100,1.20,1.20,1.20,1.20
01/15/2015,200,1.20,1.20,1.20,1.20
01/15/2015,300,1.20,1.20,1.20,1.20
01/15/2015,400,1.20,1.20,1.20,1.20
01/15/2015,500,1.20,1.20,1.20,1.20
01/15/2015,600,1.20,1.20,1.20,1.20
01/15/2015,700,1.20,1.20,1.19,1.20
01/15/2015,800,1.19,1.20,1.19,1.20
01/15/2015,900,1.20,1.20,1.20,1.20
01/15/2015,1000,1.20,1.20,1.19,1.19
01/15/2015,1100,1.19,1.19,1.18,1.19
01/15/2015,1200,1.19,1.20,1.18,1.19
01/15/2015,1300,1.19,1.19,1.18,1.19
01/15/2015,1400,1.19,1.19,1.19,1.19
01/15/2015,1500,1.19,1.19,1.19,1.19
01/15/2015,1600,1.19,1.19,1.18,1.18
01/15/2015,1700,1.18,1.18,1.18,1.18
01/15/2015,1800,1.18,1.18,1.18,1.18
01/15/2015,1900,1.18,1.18,1.18,1.18
01/15/2015,2000,1.18,1.18,1.18,1.18
01/15/2015,2100,1.18,1.18,1.18,1.18
01/15/2015,2200,1.18,1.18,1.18,1.18
01/15/2015,2300,1.18,1.18,1.18,1.18
01/16/2015,100,1.18,1.18,1.18,1.18
01/16/2015,200,1.18,1.18,1.18,1.18
01/16/2015,300,1.18,1.18,1.18,1.18
01/16/2015,400,1.18,1.18,1.18,1.18
01/16/2015,500,1.18,1.18,1.18,1.18
01/16/2015,600,1.18,1.18,1.18,1.18
01/16/2015,700,1.18,1.18,1.18,1.18
01/16/2015,800,1.18,1.18,1.18,1.18
01/16/2015,900,1.18,1.18,1.18,1.18
01/16/2015,1000,1.18,1.18,1.18,1.18
01/16/2015,1100,1.18,1.18,1.18,1.18
01/16/2015,1200,1.18,1.18,1.18,1.18
01/16/2015,1300,1.18,1.18,1.18,1.18
01/16/2015,1400,1.18,1.18,1.18,1.18
01/16/2015,1500,1.18,1.18,1.18,1.18
01/16/2015,1600,1.18,1.18,1.17,1.17
01/16/2015,1700,1.17,1.17,1.16,1.17
01/16/2015,1800,1.17,1.17,1.17,1.17
01/16/2015,1900,1.17,1.17,1.17,1.17
01/16/2015,2000,1.17,1.18,1.17,1.17
01/16/2015,2100,1.17,1.18,1.17,1.18
01/16/2015,2200,1.18,1.18,1.17,1.18
01/16/2015,2300,1.18,1.18,1.17,1.17
01/19/2015,100,1.17,1.18,1.17,1.17
01/19/2015,200,1.17,1.17,1.17,1.17
01/19/2015,300,1.17,1.18,1.17,1.18
01/19/2015,400,1.18,1.18,1.17,1.17
01/19/2015,500,1.17,1.17,1.17,1.17
01/19/2015,600,1.17,1.17,1.17,1.17
01/19/2015,700,1.17,1.17,1.17,1.17
01/19/2015,800,1.17,1.18,1.17,1.18
01/19/2015,900,1.18,1.18,1.17,1.17
01/19/2015,1000,1.17,1.18,1.17,1.18
01/19/2015,1100,1.18,1.18,1.18,1.18
01/19/2015,1200,1.18,1.18,1.18,1.18
01/19/2015,1300,1.18,1.18,1.18,1.18
01/19/2015,1400,1.18,1.18,1.18,1.18
01/19/2015,1500,1.18,1.18,1.18,1.18
01/19/2015,1600,1.18,1.18,1.18,1.18
01/19/2015,1700,1.18,1.18,1.18,1.18
01/19/2015,1800,1.18,1.18,1.18,1.18
01/19/2015,1900,1.18,1.18,1.18,1.18
01/20/2015,100,1.18,1.18,1.18,1.18
01/20/2015,200,1.18,1.18,1.18,1.18
01/20/2015,300,1.18,1.18,1.18,1.18
01/20/2015,400,1.18,1.18,1.18,1.18
01/20/2015,500,1.18,1.18,1.18,1.18
01/20/2015,600,1.18,1.18,1.18,1.18
01/20/2015,700,1.18,1.18,1.18,1.18
01/20/2015,800,1.18,1.18,1.18,1.18
01/20/2015,900,1.18,1.18,1.17,1.18
01/20/2015,1000,1.18,1.18,1.18,1.18
01/20/2015,1100,1.18,1.18,1.18,1.18
01/20/2015,1200,1.18,1.18,1.18,1.18
01/20/2015,1300,1.18,1.18,1.18,1.18
01/20/2015,1400,1.18,1.18,1.18,1.18
01/20/2015,1500,1.18,1.18,1.18,1.18
01/20/2015,1600,1.18,1.18,1.18,1.18
01/20/2015,1700,1.18,1.18,1.18,1.18
01/20/2015,1800,1.18,1.18,1.17,1.17
01/20/2015,1900,1.17,1.18,1.17,1.17
01/20/2015,2000,1.17,1.17,1.17,1.17
01/20/2015,2100,1.17,1.17,1.17,1.17
01/20/2015,2200,1.17,1.17,1.17,1.17
01/20/2015,2300,1.17,1.17,1.17,1.17
01/21/2015,100,1.17,1.17,1.17,1.17
01/21/2015,200,1.17,1.17,1.17,1.17
01/21/2015,300,1.17,1.17,1.17,1.17
01/21/2015,400,1.17,1.18,1.17,1.17
01/21/2015,500,1.17,1.18,1.17,1.18
01/21/2015,600,1.18,1.18,1.17,1.17
01/21/2015,700,1.17,1.18,1.17,1.18
01/21/2015,800,1.18,1.18,1.18,1.18
01/21/2015,900,1.18,1.18,1.17,1.17
01/21/2015,1000,1.17,1.18,1.17,1.18
01/21/2015,1100,1.18,1.18,1.17,1.18
01/21/2015,1200,1.18,1.18,1.17,1.18
01/21/2015,1300,1.18,1.18,1.17,1.18
01/21/2015,1400,1.18,1.18,1.18,1.18
01/21/2015,1500,1.18,1.18,1.18,1.18
01/21/2015,1600,1.18,1.19,1.17,1.18
01/21/2015,1700,1.18,1.18,1.18,1.18
01/21/2015,1800,1.18,1.18,1.18,1.18
01/21/2015,1900,1.18,1.18,1.17,1.18
01/21/2015,2000,1.18,1.18,1.17,1.18
01/21/2015,2100,1.18,1.18,1.18,1.18
01/21/2015,2200,1.18,1.18,1.18,1.18
01/21/2015,2300,1.18,1.18,1.18,1.18
01/22/2015,100,1.18,1.18,1.18,1.18
01/22/2015,200,1.18,1.18,1.18,1.18
01/22/2015,300,1.18,1.18,1.18,1.18
01/22/2015,400,1.18,1.18,1.18,1.18
01/22/2015,500,1.18,1.18,1.18,1.18
01/22/2015,600,1.18,1.18,1.18,1.18
01/22/2015,700,1.18,1.18,1.18,1.18
01/22/2015,800,1.18,1.18,1.18,1.18
01/22/2015,900,1.18,1.18,1.18,1.18
01/22/2015,1000,1.18,1.18,1.18,1.18
01/22/2015,1100,1.18,1.18,1.18,1.18
01/22/2015,1200,1.18,1.18,1.18,1.18
01/22/2015,1300,1.18,1.18,1.18,1.18
01/22/2015,1400,1.18,1.18,1.18,1.18
01/22/2015,1500,1.18,1.18,1.17,1.17
01/22/2015,1600,1.17,1.17,1.16,1.16
01/22/2015,1700,1.16,1.17,1.16,1.16
01/22/2015,1800,1.16,1.16,1.16,1.16
01/22/2015,1900,1.16,1.16,1.16,1.16
01/22/2015,2000,1.16,1.16,1.15,1.16
01/22/2015,2100,1.16,1.16,1.16,1.16
01/22/2015,2200,1.16,1.16,1.15,1.15
01/22/2015,2300,1.15,1.15,1.15,1.15
01/23/2015,100,1.15,1.16,1.15,1.15
01/23/2015,200,1.15,1.16,1.15,1.15
01/23/2015,300,1.15,1.16,1.15,1.15
01/23/2015,400,1.15,1.15,1.15,1.15
01/23/2015,500,1.15,1.15,1.15,1.15
01/23/2015,600,1.15,1.15,1.15,1.15
01/23/2015,700,1.15,1.15,1.15,1.15
01/23/2015,800,1.15,1.15,1.15,1.15
01/23/2015,900,1.15,1.15,1.15,1.15
01/23/2015,1000,1.15,1.15,1.14,1.15
01/23/2015,1100,1.15,1.15,1.14,1.14
01/23/2015,1200,1.14,1.14,1.14,1.14
01/23/2015,1300,1.14,1.14,1.14,1.14
01/23/2015,1400,1.14,1.14,1.13,1.14
01/23/2015,1500,1.14,1.14,1.13,1.14
01/23/2015,1600,1.14,1.14,1.14,1.14
01/23/2015,1700,1.14,1.15,1.14,1.14
01/23/2015,1800,1.14,1.15,1.14,1.15
01/23/2015,1900,1.15,1.15,1.14,1.14
01/23/2015,2000,1.14,1.14,1.14,1.14
01/23/2015,2100,1.14,1.14,1.14,1.14
01/23/2015,2200,1.14,1.14,1.14,1.14
01/23/2015,2300,1.14,1.14,1.14,1.14
01/26/2015,100,1.13,1.13,1.13,1.13
01/26/2015,200,1.13,1.14,1.13,1.13
01/26/2015,300,1.13,1.14,1.13,1.14
01/26/2015,400,1.14,1.14,1.13,1.13
01/26/2015,500,1.13,1.14,1.13,1.14
01/26/2015,600,1.14,1.14,1.14,1.14
01/26/2015,700,1.14,1.14,1.14,1.14
01/26/2015,800,1.14,1.14,1.14,1.14
01/26/2015,900,1.14,1.14,1.14,1.14
01/26/2015,1000,1.14,1.14,1.14,1.14
01/26/2015,1100,1.14,1.14,1.14,1.14
01/26/2015,1200,1.14,1.14,1.14,1.14
01/26/2015,1300,1.14,1.14,1.14,1.14
01/26/2015,1400,1.14,1.14,1.14,1.14
01/26/2015,1500,1.14,1.15,1.14,1.14
01/26/2015,1600,1.15,1.15,1.14,1.15
01/26/2015,1700,1.15,1.15,1.14,1.14
01/26/2015,1800,1.14,1.15,1.14,1.15
01/26/2015,1900,1.15,1.15,1.14,1.15
01/26/2015,2000,1.15,1.15,1.15,1.15
01/26/2015,2100,1.15,1.15,1.14,1.14
01/26/2015,2200,1.14,1.15,1.14,1.14
01/26/2015,2300,1.14,1.14,1.14,1.14
01/27/2015,100,1.14,1.14,1.14,1.14
01/27/2015,200,1.14,1.14,1.14,1.14
01/27/2015,300,1.14,1.14,1.14,1.14
01/27/2015,400,1.14,1.14,1.14,1.14
01/27/2015,500,1.14,1.14,1.14,1.14
01/27/2015,600,1.14,1.14,1.14,1.14
01/27/2015,700,1.14,1.14,1.14,1.14
01/27/2015,800,1.14,1.14,1.14,1.14
01/27/2015,900,1.14,1.14,1.14,1.14
01/27/2015,1000,1.14,1.15,1.14,1.15
01/27/2015,1100,1.15,1.15,1.15,1.15
01/27/2015,1200,1.15,1.15,1.15,1.15
01/27/2015,1300,1.15,1.15,1.14,1.15
01/27/2015,1400,1.15,1.15,1.15,1.15
01/27/2015,1500,1.15,1.15,1.15,1.15
01/27/2015,1600,1.15,1.16,1.15,1.16
01/27/2015,1700,1.16,1.16,1.15,1.16
01/27/2015,1800,1.16,1.16,1.15,1.16
01/27/2015,1900,1.16,1.16,1.15,1.15
01/27/2015,2000,1.15,1.15,1.15,1.15
01/27/2015,2100,1.15,1.16,1.15,1.16
01/27/2015,2200,1.16,1.16,1.15,1.16
01/27/2015,2300,1.16,1.16,1.16,1.16
01/28/2015,100,1.16,1.16,1.15,1.15
01/28/2015,200,1.15,1.15,1.15,1.15
01/28/2015,300,1.15,1.15,1.15,1.15
01/28/2015,400,1.15,1.15,1.15,1.15
01/28/2015,500,1.15,1.15,1.15,1.15
01/28/2015,600,1.15,1.15,1.15,1.15
01/28/2015,700,1.15,1.15,1.15,1.15
01/28/2015,800,1.15,1.16,1.15,1.16
01/28/2015,900,1.16,1.16,1.15,1.15
01/28/2015,1000,1.15,1.15,1.15,1.15
01/28/2015,1100,1.15,1.15,1.15,1.15
01/28/2015,1200,1.15,1.16,1.15,1.15
01/28/2015,1300,1.15,1.16,1.15,1.15
01/28/2015,1400,1.15,1.15,1.15,1.15
01/28/2015,1500,1.15,1.15,1.15,1.15
01/28/2015,1600,1.15,1.15,1.15,1.15
01/28/2015,1700,1.15,1.15,1.15,1.15
01/28/2015,1800,1.15,1.15,1.15,1.15
01/28/2015,1900,1.15,1.15,1.15,1.15
01/28/2015,2000,1.15,1.15,1.15,1.15
01/28/2015,2100,1.15,1.16,1.15,1.15
01/28/2015,2200,1.15,1.15,1.15,1.15
01/28/2015,2300,1.15,1.15,1.15,1.15
01/29/2015,100,1.15,1.15,1.15,1.15
01/29/2015,200,1.15,1.15,1.15,1.15
01/29/2015,300,1.15,1.15,1.15,1.15
01/29/2015,400,1.15,1.15,1.15,1.15
01/29/2015,500,1.15,1.15,1.15,1.15
01/29/2015,600,1.15,1.15,1.14,1.14
01/29/2015,700,1.14,1.15,1.14,1.15
01/29/2015,800,1.15,1.15,1.15,1.15
01/29/2015,900,1.15,1.15,1.15,1.15
01/29/2015,1000,1.15,1.15,1.14,1.15
01/29/2015,1100,1.15,1.15,1.15,1.15
01/29/2015,1200,1.15,1.15,1.15,1.15
01/29/2015,1300,1.15,1.15,1.15,1.15
01/29/2015,1400,1.15,1.15,1.15,1.15
01/29/2015,1500,1.15,1.15,1.15,1.15
01/29/2015,1600,1.15,1.15,1.15,1.15
01/29/2015,1700,1.15,1.15,1.15,1.15
01/29/2015,1800,1.15,1.15,1.15,1.15
01/29/2015,1900,1.15,1.15,1.15,1.15
01/29/2015,2000,1.15,1.15,1.15,1.15
01/29/2015,2100,1.15,1.15,1.15,1.15
01/29/2015,2200,1.15,1.15,1.15,1.15
01/29/2015,2300,1.15,1.15,1.15,1.15
01/30/2015,100,1.15,1.15,1.15,1.15
01/30/2015,200,1.15,1.15,1.15,1.15
01/30/2015,300,1.15,1.15,1.15,1.15
01/30/2015,400,1.15,1.15,1.15,1.15
01/30/2015,500,1.15,1.15,1.15,1.15
01/30/2015,600,1.15,1.15,1.15,1.15
01/30/2015,700,1.15,1.15,1.15,1.15
01/30/2015,800,1.15,1.15,1.15,1.15
01/30/2015,900,1.15,1.15,1.15,1.15
01/30/2015,1000,1.15,1.15,1.15,1.15
01/30/2015,1100,1.15,1.15,1.15,1.15
01/30/2015,1200,1.15,1.15,1.15,1.15
01/30/2015,1300,1.15,1.15,1.15,1.15
01/30/2015,1400,1.15,1.15,1.15,1.15
01/30/2015,1500,1.15,1.15,1.15,1.15
01/30/2015,1600,1.15,1.15,1.15,1.15
01/30/2015,1700,1.15,1.15,1.15,1.15
01/30/2015,1800,1.15,1.15,1.15,1.15
01/30/2015,1900,1.15,1.15,1.15,1.15
01/30/2015,2000,1.15,1.15,1.15,1.15
01/30/2015,2100,1.15,1.15,1.15,1.15
01/30/2015,2200,1.15,1.15,1.15,1.15
01/30/2015,2300,1.15,1.15,1.15,1.15
02/02/2015,100,1.15,1.15,1.15,1.15
02/02/2015,200,1.15,1.15,1.15,1.15
02/02/2015,300,1.15,1.15,1.15,1.15
02/02/2015,400,1.15,1.15,1.15,1.15
02/02/2015,500,1.15,1.15,1.15,1.15
02/02/2015,600,1.15,1.15,1.15,1.15
02/02/2015,700,1.15,1.15,1.15,1.15
02/02/2015,800,1.15,1.15,1.15,1.15
02/02/2015,900,1.15,1.15,1.15,1.15
02/02/2015,1000,1.15,1.15,1.15,1.15
02/02/2015,1100,1.15,1.15,1.15,1.15
02/02/2015,1200,1.15,1.15,1.15,1.15
02/02/2015,1300,1.15,1.15,1.15,1.15
02/02/2015,1400,1.15,1.15,1.15,1.15
02/02/2015,1500,1.15,1.15,1.15,1.15
02/02/2015,1600,1.15,1.15,1.15,1.15
02/02/2015,1700,1.15,1.15,1.15,1.15
02/02/2015,1800,1.15,1.15,1.15,1.15
02/02/2015,1900,1.15,1.15,1.15,1.15
02/02/2015,2000,1.15,1.15,1.15,1.15
02/02/2015,2100,1.15,1.15,1.15,1.15
02/02/2015,2200,1.15,1.15,1.15,1.15
02/02/2015,2300,1.15,1.15,1.15,1.15
02/03/2015,100,1.15,1.15,1.15,1.15
02/03/2015,200,1.15,1.15,1.15,1.15
02/03/2015,300,1.15,1.15,1.15,1.15
02/03/2015,400,1.15,1.15,1.15,1.15
02/03/2015,500,1.15,1.15,1.15,1.15
02/03/2015,600,1.15,1.15,1.15,1.15
02/03/2015,700,1.15,1.15,1.15,1.15
02/03/2015,800,1.15,1.15,1.15,1.15
02/03/2015,900,1.15,1.15,1.15,1.15
02/03/2015,1000,1.15,1.15,1.15,1.15
02/03/2015,1100,1.15,1.15,1.15,1.15
02/03/2015,1200,1.15,1.15,1.15,1.15
02/03/2015,1300,1.15,1.15,1.15,1.15
02/03/2015,1400,1.15,1.15,1.15,1.15
02/03/2015,1500,1.15,1.16,1.15,1.16
02/03/2015,1600,1.16,1.16,1.16,1.16
02/03/2015,1700,1.16,1.16,1.16,1.16
02/03/2015,1800,1.16,1.17,1.16,1.16
02/03/2015,1900,1.16,1.17,1.16,1.17
02/03/2015,2000,1.17,1.17,1.17,1.17
02/03/2015,2100,1.17,1.17,1.17,1.17
02/03/2015,2200,1.17,1.17,1.17,1.17
02/03/2015,2300,1.17,1.17,1.17,1.17
02/04/2015,100,1.16,1.17,1.16,1.16
02/04/2015,200,1.16,1.17,1.16,1.16
02/04/2015,300,1.16,1.17,1.16,1.16
02/04/2015,400,1.16,1.16,1.16,1.16
02/04/2015,500,1.16,1.17,1.16,1.16
02/04/2015,600,1.16,1.17,1.16,1.17
02/04/2015,700,1.17,1.17,1.16,1.17
02/04/2015,800,1.17,1.17,1.16,1.17
02/04/2015,900,1.17,1.17,1.16,1.16
02/04/2015,1000,1.16,1.17,1.16,1.16
02/04/2015,1100,1.16,1.17,1.16,1.16
02/04/2015,1200,1.16,1.16,1.16,1.16
02/04/2015,1300,1.16,1.16,1.16,1.16
02/04/2015,1400,1.16,1.16,1.16,1.16
02/04/2015,1500,1.16,1.16,1.16,1.16
02/04/2015,1600,1.16,1.16,1.16,1.16
02/04/2015,1700,1.16,1.16,1.16,1.16
02/04/2015,1800,1.16,1.16,1.16,1.16
02/04/2015,1900,1.16,1.16,1.16,1.16
02/04/2015,2000,1.16,1.16,1.16,1.16
02/04/2015,2100,1.16,1.16,1.16,1.16
02/04/2015,2200,1.16,1.16,1.16,1.16
02/04/2015,2300,1.16,1.16,1.15,1.15
02/05/2015,100,1.15,1.15,1.15,1.15
02/05/2015,200,1.15,1.15,1.15,1.15
02/05/2015,300,1.15,1.15,1.15,1.15
02/05/2015,400,1.15,1.15,1.15,1.15
02/05/2015,500,1.15,1.15,1.15,1.15
02/05/2015,600,1.15,1.15,1.15,1.15
02/05/2015,700,1.15,1.15,1.15,1.15
02/05/2015,800,1.15,1.15,1.15,1.15
02/05/2015,900,1.15,1.16,1.15,1.16
02/05/2015,1000,1.16,1.16,1.15,1.16
02/05/2015,1100,1.16,1.16,1.15,1.16
02/05/2015,1200,1.16,1.16,1.16,1.16
02/05/2015,1300,1.16,1.16,1.16,1.16
02/05/2015,1400,1.16,1.16,1.16,1.16
02/05/2015,1500,1.16,1.16,1.16,1.16
02/05/2015,1600,1.16,1.16,1.16,1.16
02/05/2015,1700,1.16,1.16,1.16,1.16
02/05/2015,1800,1.16,1.16,1.16,1.16
02/05/2015,1900,1.16,1.16,1.16,1.16
02/05/2015,2000,1.16,1.17,1.16,1.17
02/05/2015,2100,1.17,1.17,1.16,1.17
02/05/2015,2200,1.17,1.17,1.17,1.17
02/05/2015,2300,1.17,1.17,1.17,1.17
02/06/2015,100,1.17,1.17,1.16,1.17
02/06/2015,200,1.17,1.17,1.16,1.17
02/06/2015,300,1.17,1.17,1.16,1.16
02/06/2015,400,1.16,1.17,1.16,1.16
02/06/2015,500,1.16,1.16,1.16,1.16
02/06/2015,600,1.16,1.17,1.16,1.17
02/06/2015,700,1.17,1.17,1.16,1.16
02/06/2015,800,1.16,1.17,1.16,1.16
02/06/2015,900,1.16,1.16,1.16,1.16
02/06/2015,1000,1.16,1.16,1.16,1.16
02/06/2015,1100,1.16,1.16,1.16,1.16
02/06/2015,1200,1.16,1.16,1.16,1.16
02/06/2015,1300,1.16,1.16,1.16,1.16
02/06/2015,1400,1.16,1.16,1.16,1.16
02/06/2015,1500,1.16,1.16,1.15,1.16
02/06/2015,1600,1.16,1.16,1.15,1.15
02/06/2015,1700,1.15,1.15,1.15,1.15
02/06/2015,1800,1.15,1.15,1.15,1.15
02/06/2015,1900,1.15,1.15,1.15,1.15
02/06/2015,2000,1.15,1.15,1.15,1.15
02/06/2015,2100,1.15,1.15,1.15,1.15
02/06/2015,2200,1.15,1.15,1.15,1.15
02/06/2015,2300,1.15,1.15,1.15,1.15
02/09/2015,100,1.15,1.15,1.15,1.15
02/09/2015,200,1.15,1.15,1.15,1.15
02/09/2015,300,1.15,1.15,1.15,1.15
02/09/2015,400,1.15,1.15,1.15,1.15
02/09/2015,500,1.15,1.15,1.15,1.15
02/09/2015,600,1.15,1.15,1.15,1.15
02/09/2015,700,1.15,1.15,1.15,1.15
02/09/2015,800,1.15,1.15,1.15,1.15
02/09/2015,900,1.15,1.15,1.15,1.15
02/09/2015,1000,1.15,1.15,1.15,1.15
02/09/2015,1100,1.15,1.15,1.15,1.15
02/09/2015,1200,1.15,1.15,1.15,1.15
02/09/2015,1300,1.15,1.15,1.15,1.15
02/09/2015,1400,1.15,1.15,1.15,1.15
02/09/2015,1500,1.15,1.15,1.15,1.15
02/09/2015,1600,1.15,1.15,1.15,1.15
02/09/2015,1700,1.15,1.15,1.15,1.15
02/09/2015,1800,1.15,1.15,1.15,1.15
02/09/2015,1900,1.15,1.15,1.15,1.15
02/09/2015,2000,1.15,1.15,1.15,1.15
02/09/2015,2100,1.15,1.15,1.15,1.15
02/09/2015,2200,1.15,1.15,1.15,1.15
02/09/2015,2300,1.15,1.15,1.15,1.15
02/10/2015,100,1.15,1.15,1.15,1.15
02/10/2015,200,1.15,1.15,1.15,1.15
02/10/2015,300,1.15,1.15,1.15,1.15
02/10/2015,400,1.15,1.15,1.15,1.15
02/10/2015,500,1.15,1.15,1.15,1.15
02/10/2015,600,1.15,1.15,1.15,1.15
02/10/2015,700,1.15,1.15,1.15,1.15
02/10/2015,800,1.15,1.15,1.15,1.15
02/10/2015,900,1.15,1.15,1.15,1.15
02/10/2015,1000,1.15,1.15,1.15,1.15
02/10/2015,1100,1.15,1.15,1.15,1.15
02/10/2015,1200,1.15,1.15,1.15,1.15
02/10/2015,1300,1.15,1.15,1.15,1.15
02/10/2015,1400,1.15,1.15,1.15,1.15
02/10/2015,1500,1.15,1.15,1.15,1.15
02/10/2015,1600,1.15,1.15,1.15,1.15
02/10/2015,1700,1.15,1.15,1.15,1.15
02/10/2015,1800,1.15,1.15,1.15,1.15
02/10/2015,1900,1.15,1.15,1.15,1.15
02/10/2015,2000,1.15,1.15,1.15,1.15
02/10/2015,2100,1.15,1.15,1.15,1.15
02/10/2015,2200,1.15,1.15,1.15,1.15
02/10/2015,2300,1.15,1.15,1.15,1.15
02/11/2015,100,1.15,1.15,1.15,1.15
02/11/2015,200,1.15,1.15,1.15,1.15
02/11/2015,300,1.15,1.15,1.15,1.15
02/11/2015,400,1.15,1.15,1.15,1.15
02/11/2015,500,1.15,1.15,1.15,1.15
02/11/2015,600,1.15,1.15,1.15,1.15
02/11/2015,700,1.15,1.15,1.15,1.15
02/11/2015,800,1.15,1.15,1.15,1.15
02/11/2015,900,1.15,1.15,1.15,1.15
02/11/2015,1000,1.15,1.15,1.15,1.15
02/11/2015,1100,1.15,1.15,1.15,1.15
02/11/2015,1200,1.15,1.15,1.15,1.15
02/11/2015,1300,1.15,1.15,1.15,1.15
02/11/2015,1400,1.15,1.15,1.15,1.15
02/11/2015,1500,1.15,1.15,1.15,1.15
02/11/2015,1600,1.15,1.15,1.15,1.15
02/11/2015,1700,1.15,1.15,1.15,1.15
02/11/2015,1800,1.15,1.15,1.15,1.15
02/11/2015,1900,1.15,1.15,1.15,1.15
02/11/2015,2000,1.15,1.15,1.15,1.15
02/11/2015,2100,1.15,1.15,1.15,1.15
02/11/2015,2200,1.15,1.15,1.15,1.15
02/11/2015,2300,1.15,1.15,1.15,1.15
02/12/2015,100,1.15,1.15,1.15,1.15
02/12/2015,200,1.15,1.15,1.15,1.15
02/12/2015,300,1.15,1.15,1.15,1.15
02/12/2015,400,1.15,1.15,1.15,1.15
02/12/2015,500,1.15,1.15,1.15,1.15
02/12/2015,600,1.15,1.15,1.15,1.15
02/12/2015,700,1.15,1.15,1.15,1.15
02/12/2015,800,1.15,1.15,1.15,1.15
02/12/2015,900,1.15,1.15,1.15,1.15
02/12/2015,1000,1.15,1.15,1.15,1.15
02/12/2015,1100,1.15,1.15,1.15,1.15
02/12/2015,1200,1.15,1.15,1.15,1.15
02/12/2015,1300,1.15,1.15,1.15,1.15
02/12/2015,1400,1.15,1.15,1.15,1.15
02/12/2015,1500,1.15,1.16,1.15,1.15
02/12/2015,1600,1.15,1.16,1.15,1.16
02/12/2015,1700,1.16,1.16,1.15,1.16
02/12/2015,1800,1.16,1.16,1.16,1.16
02/12/2015,1900,1.16,1.16,1.16,1.16
02/12/2015,2000,1.16,1.16,1.16,1.16
02/12/2015,2100,1.16,1.16,1.16,1.16
02/12/2015,2200,1.16,1.16,1.16,1.16
02/12/2015,2300,1.16,1.16,1.16,1.16
02/13/2015,100,1.16,1.16,1.16,1.16
02/13/2015,200,1.16,1.16,1.16,1.16
02/13/2015,300,1.16,1.16,1.16,1.16
02/13/2015,400,1.16,1.16,1.16,1.16
02/13/2015,500,1.16,1.16,1.16,1.16
02/13/2015,600,1.16,1.16,1.16,1.16
02/13/2015,700,1.16,1.16,1.16,1.16
02/13/2015,800,1.16,1.16,1.16,1.16
02/13/2015,900,1.16,1.16,1.16,1.16
02/13/2015,1000,1.16,1.16,1.16,1.16
02/13/2015,1100,1.16,1.16,1.16,1.16
02/13/2015,1200,1.16,1.16,1.16,1.16
02/13/2015,1300,1.16,1.16,1.16,1.16
02/13/2015,1400,1.16,1.16,1.16,1.16
02/13/2015,1500,1.16,1.16,1.16,1.16
02/13/2015,1600,1.16,1.16,1.16,1.16
02/13/2015,1700,1.16,1.16,1.16,1.16
02/13/2015,1800,1.16,1.16,1.16,1.16
02/13/2015,1900,1.16,1.16,1.16,1.16
02/13/2015,2000,1.16,1.16,1.16,1.16
02/13/2015,2100,1.16,1.16,1.16,1.16
02/13/2015,2200,1.16,1.16,1.16,1.16
02/13/2015,2300,1.16,1.16,1.16,1.16
02/16/2015,100,1.16,1.16,1.16,1.16
02/16/2015,200,1.16,1.16,1.16,1.16
02/16/2015,300,1.16,1.16,1.16,1.16
02/16/2015,400,1.16,1.16,1.16,1.16
02/16/2015,500,1.16,1.16,1.16,1.16
02/16/2015,600,1.16,1.16,1.16,1.16
02/16/2015,700,1.16,1.16,1.16,1.16
02/16/2015,800,1.16,1.16,1.16,1.16
02/16/2015,900,1.16,1.16,1.16,1.16
02/16/2015,1000,1.16,1.16,1.16,1.16
02/16/2015,1100,1.16,1.16,1.16,1.16
02/16/2015,1200,1.16,1.16,1.16,1.16
02/16/2015,1300,1.16,1.16,1.16,1.16
02/16/2015,1400,1.16,1.16,1.16,1.16
02/16/2015,1500,1.16,1.16,1.16,1.16
02/16/2015,1600,1.16,1.16,1.16,1.16
02/16/2015,1700,1.16,1.16,1.16,1.16
02/16/2015,1800,1.16,1.16,1.15,1.16
02/16/2015,1900,1.16,1.16,1.15,1.15
02/17/2015,100,1.15,1.15,1.15,1.15
02/17/2015,200,1.15,1.15,1.15,1.15
02/17/2015,300,1.15,1.15,1.15,1.15
02/17/2015,400,1.15,1.15,1.15,1.15
02/17/2015,500,1.15,1.15,1.15,1.15
02/17/2015,600,1.15,1.15,1.15,1.15
02/17/2015,700,1.15,1.15,1.15,1.15
02/17/2015,800,1.15,1.15,1.15,1.15
02/17/2015,900,1.15,1.15,1.15,1.15
02/17/2015,1000,1.15,1.15,1.15,1.15
02/17/2015,1100,1.15,1.16,1.15,1.16
02/17/2015,1200,1.16,1.16,1.16,1.16
02/17/2015,1300,1.16,1.16,1.16,1.16
02/17/2015,1400,1.16,1.16,1.16,1.16
02/17/2015,1500,1.16,1.16,1.16,1.16
02/17/2015,1600,1.16,1.16,1.16,1.16
02/17/2015,1700,1.16,1.16,1.16,1.16
02/17/2015,1800,1.16,1.16,1.16,1.16
02/17/2015,1900,1.16,1.16,1.16,1.16
02/17/2015,2000,1.16,1.16,1.16,1.16
02/17/2015,2100,1.16,1.16,1.16,1.16
02/17/2015,2200,1.16,1.16,1.16,1.16
02/17/2015,2300,1.16,1.16,1.16,1.16
02/18/2015,100,1.16,1.16,1.16,1.16
02/18/2015,200,1.16,1.16,1.16,1.16
02/18/2015,300,1.16,1.16,1.16,1.16
02/18/2015,400,1.16,1.16,1.16,1.16
02/18/2015,500,1.16,1.16,1.16,1.16
02/18/2015,600,1.16,1.16,1.16,1.16
02/18/2015,700,1.16,1.16,1.16,1.16
02/18/2015,800,1.16,1.16,1.16,1.16
02/18/2015,900,1.16,1.16,1.16,1.16
02/18/2015,1000,1.16,1.16,1.16,1.16
02/18/2015,1100,1.16,1.16,1.16,1.16
02/18/2015,1200,1.16,1.16,1.16,1.16
02/18/2015,1300,1.16,1.16,1.15,1.15
02/18/2015,1400,1.16,1.16,1.15,1.16
02/18/2015,1500,1.16,1.16,1.15,1.16
02/18/2015,1600,1.16,1.16,1.15,1.15
02/18/2015,1700,1.15,1.15,1.15,1.15
02/18/2015,1800,1.15,1.15,1.15,1.15
02/18/2015,1900,1.15,1.15,1.15,1.15
02/18/2015,2000,1.15,1.15,1.15,1.15
02/18/2015,2100,1.15,1.16,1.15,1.16
02/18/2015,2200,1.16,1.16,1.16,1.16
02/18/2015,2300,1.16,1.16,1.16,1.16
02/19/2015,100,1.16,1.16,1.16,1.16
02/19/2015,200,1.16,1.16,1.16,1.16
02/19/2015,300,1.16,1.16,1.16,1.16
02/19/2015,400,1.16,1.16,1.16,1.16
02/19/2015,500,1.16,1.16,1.16,1.16
02/19/2015,600,1.16,1.16,1.16,1.16
02/19/2015,700,1.16,1.16,1.16,1.16
02/19/2015,800,1.16,1.16,1.16,1.16
02/19/2015,900,1.16,1.16,1.16,1.16
02/19/2015,1000,1.16,1.16,1.16,1.16
02/19/2015,1100,1.16,1.16,1.16,1.16
02/19/2015,1200,1.16,1.16,1.16,1.16
02/19/2015,1300,1.16,1.16,1.16,1.16
02/19/2015,1400,1.16,1.16,1.15,1.16
02/19/2015,1500,1.16,1.16,1.15,1.15
02/19/2015,1600,1.15,1.16,1.15,1.16
02/19/2015,1700,1.16,1.16,1.15,1.16
02/19/2015,1800,1.16,1.16,1.16,1.16
02/19/2015,1900,1.16,1.16,1.15,1.16
02/19/2015,2000,1.16,1.16,1.15,1.15
02/19/2015,2100,1.15,1.16,1.15,1.15
02/19/2015,2200,1.15,1.15,1.15,1.15
02/19/2015,2300,1.15,1.15,1.15,1.15
02/20/2015,100,1.15,1.15,1.15,1.15
02/20/2015,200,1.15,1.15,1.15,1.15
02/20/2015,300,1.15,1.15,1.15,1.15
02/20/2015,400,1.15,1.16,1.15,1.16
02/20/2015,500,1.16,1.16,1.15,1.15
02/20/2015,600,1.15,1.15,1.15,1.15
02/20/2015,700,1.15,1.15,1.15,1.15
02/20/2015,800,1.15,1.15,1.15,1.15
02/20/2015,900,1.15,1.15,1.15,1.15
02/20/2015,1000,1.15,1.15,1.15,1.15
02/20/2015,1100,1.15,1.15,1.15,1.15
02/20/2015,1200,1.15,1.15,1.15,1.15
02/20/2015,1300,1.15,1.15,1.15,1.15
02/20/2015,1400,1.15,1.15,1.15,1.15
02/20/2015,1500,1.15,1.15,1.15,1.15
02/20/2015,1600,1.15,1.15,1.15,1.15
02/20/2015,1700,1.15,1.16,1.15,1.15
02/20/2015,1800,1.15,1.16,1.15,1.16
02/20/2015,1900,1.16,1.16,1.15,1.16
02/20/2015,2000,1.16,1.16,1.16,1.16
02/20/2015,2100,1.16,1.16,1.16,1.16
02/20/2015,2200,1.16,1.16,1.15,1.16
02/20/2015,2300,1.16,1.16,1.15,1.16
02/23/2015,100,1.16,1.16,1.16,1.16
02/23/2015,200,1.16,1.16,1.15,1.16
02/23/2015,300,1.16,1.16,1.16,1.16
02/23/2015,400,1.16,1.16,1.16,1.16
02/23/2015,500,1.16,1.16,1.16,1.16
02/23/2015,600,1.16,1.16,1.16,1.16
02/23/2015,700,1.16,1.16,1.16,1.16
02/23/2015,800,1.16,1.16,1.16,1.16
02/23/2015,900,1.16,1.16,1.15,1.15
02/23/2015,1000,1.15,1.15,1.15,1.15
02/23/2015,1100,1.15,1.15,1.15,1.15
02/23/2015,1200,1.15,1.15,1.15,1.15
02/23/2015,1300,1.15,1.15,1.15,1.15
02/23/2015,1400,1.15,1.15,1.15,1.15
02/23/2015,1500,1.15,1.15,1.15,1.15
02/23/2015,1600,1.15,1.15,1.15,1.15
02/23/2015,1700,1.15,1.15,1.15,1.15
02/23/2015,1800,1.15,1.15,1.15,1.15
02/23/2015,1900,1.15,1.15,1.15,1.15
02/23/2015,2000,1.15,1.15,1.15,1.15
02/23/2015,2100,1.15,1.15,1.15,1.15
02/23/2015,2200,1.15,1.15,1.15,1.15
02/23/2015,2300,1.15,1.15,1.15,1.15
02/24/2015,100,1.15,1.15,1.15,1.15
02/24/2015,200,1.15,1.15,1.15,1.15
02/24/2015,300,1.15,1.15,1.15,1.15
02/24/2015,400,1.15,1.15,1.15,1.15
02/24/2015,500,1.15,1.15,1.15,1.15
02/24/2015,600,1.15,1.15,1.15,1.15
02/24/2015,700,1.15,1.15,1.15,1.15
02/24/2015,800,1.15,1.15,1.15,1.15
02/24/2015,900,1.15,1.15,1.15,1.15
02/24/2015,1000,1.15,1.15,1.15,1.15
02/24/2015,1100,1.15,1.15,1.15,1.15
02/24/2015,1200,1.15,1.15,1.15,1.15
02/24/2015,1300,1.15,1.15,1.15,1.15
02/24/2015,1400,1.15,1.15,1.15,1.15
02/24/2015,1500,1.15,1.15,1.15,1.15
02/24/2015,1600,1.15,1.15,1.15,1.15
02/24/2015,1700,1.15,1.15,1.15,1.15
02/24/2015,1800,1.15,1.15,1.15,1.15
02/24/2015,1900,1.15,1.15,1.15,1.15
02/24/2015,2000,1.15,1.15,1.15,1.15
02/24/2015,2100,1.15,1.15,1.15,1.15
02/24/2015,2200,1.15,1.15,1.15,1.15
02/24/2015,2300,1.15,1.15,1.15,1.15
02/25/2015,100,1.15,1.15,1.15,1.15
02/25/2015,200,1.15,1.15,1.15,1.15
02/25/2015,300,1.15,1.15,1.15,1.15
02/25/2015,400,1.15,1.15,1.15,1.15
02/25/2015,500,1.15,1.15,1.15,1.15
02/25/2015,600,1.15,1.15,1.15,1.15
02/25/2015,700,1.15,1.15,1.15,1.15
02/25/2015,800,1.15,1.15,1.15,1.15
02/25/2015,900,1.15,1.16,1.15,1.16
02/25/2015,1000,1.16,1.16,1.15,1.16
02/25/2015,1100,1.16,1.16,1.15,1.15
02/25/2015,1200,1.15,1.15,1.15,1.15
02/25/2015,1300,1.15,1.15,1.15,1.15
02/25/2015,1400,1.15,1.15,1.15,1.15
02/25/2015,1500,1.15,1.15,1.15,1.15
02/25/2015,1600,1.15,1.15,1.15,1.15
02/25/2015,1700,1.15,1.15,1.15,1.15
02/25/2015,1800,1.15,1.15,1.15,1.15
02/25/2015,1900,1.15,1.15,1.15,1.15
02/25/2015,2000,1.15,1.15,1.15,1.15
02/25/2015,2100,1.15,1.15,1.15,1.15
02/25/2015,2200,1.15,1.15,1.15,1.15
02/25/2015,2300,1.15,1.15,1.15,1.15
02/26/2015,100,1.15,1.15,1.15,1.15
02/26/2015,200,1.15,1.15,1.15,1.15
02/26/2015,300,1.15,1.15,1.15,1.15
02/26/2015,400,1.15,1.15,1.15,1.15
02/26/2015,500,1.15,1.15,1.15,1.15
02/26/2015,600,1.15,1.16,1.15,1.16
02/26/2015,700,1.16,1.16,1.15,1.15
02/26/2015,800,1.15,1.15,1.15,1.15
02/26/2015,900,1.15,1.16,1.15,1.15
02/26/2015,1000,1.15,1.15,1.15,1.15
02/26/2015,1100,1.15,1.16,1.15,1.16
02/26/2015,1200,1.16,1.16,1.15,1.15
02/26/2015,1300,1.15,1.15,1.15,1.15
02/26/2015,1400,1.15,1.15,1.15,1.15
02/26/2015,1500,1.15,1.15,1.14,1.14
02/26/2015,1600,1.14,1.14,1.14,1.14
02/26/2015,1700,1.14,1.14,1.14,1.14
02/26/2015,1800,1.14,1.14,1.14,1.14
02/26/2015,1900,1.14,1.14,1.14,1.14
02/26/2015,2000,1.14,1.14,1.14,1.14
02/26/2015,2100,1.14,1.14,1.14,1.14
02/26/2015,2200,1.14,1.14,1.14,1.14
02/26/2015,2300,1.14,1.14,1.14,1.14
02/27/2015,100,1.14,1.14,1.14,1.14
02/27/2015,200,1.14,1.14,1.14,1.14
02/27/2015,300,1.14,1.14,1.14,1.14
02/27/2015,400,1.14,1.14,1.14,1.14
02/27/2015,500,1.14,1.14,1.14,1.14
02/27/2015,600,1.14,1.14,1.14,1.14
02/27/2015,700,1.14,1.14,1.14,1.14
02/27/2015,800,1.14,1.14,1.14,1.14
02/27/2015,900,1.14,1.14,1.14,1.14
02/27/2015,1000,1.14,1.14,1.14,1.14
02/27/2015,1100,1.14,1.14,1.14,1.14
02/27/2015,1200,1.14,1.14,1.14,1.14
02/27/2015,1300,1.14,1.14,1.14,1.14
02/27/2015,1400,1.14,1.14,1.14,1.14
02/27/2015,1500,1.14,1.14,1.14,1.14
02/27/2015,1600,1.14,1.14,1.14,1.14
02/27/2015,1700,1.14,1.14,1.14,1.14
02/27/2015,1800,1.14,1.14,1.14,1.14
02/27/2015,1900,1.14,1.14,1.14,1.14
02/27/2015,2000,1.14,1.14,1.14,1.14
02/27/2015,2100,1.14,1.14,1.14,1.14
02/27/2015,2200,1.14,1.14,1.14,1.14
02/27/2015,2300,1.14,1.14,1.14,1.14
03/02/2015,100,1.14,1.14,1.13,1.13
03/02/2015,200,1.13,1.14,1.13,1.13
03/02/2015,300,1.13,1.14,1.13,1.14
03/02/2015,400,1.14,1.14,1.13,1.13
03/02/2015,500,1.13,1.14,1.13,1.14
03/02/2015,600,1.14,1.14,1.14,1.14
03/02/2015,700,1.14,1.14,1.14,1.14
03/02/2015,800,1.14,1.14,1.14,1.14
03/02/2015,900,1.14,1.14,1.13,1.14
03/02/2015,1000,1.14,1.14,1.14,1.14
03/02/2015,1100,1.14,1.14,1.14,1.14
03/02/2015,1200,1.14,1.14,1.14,1.14
03/02/2015,1300,1.14,1.14,1.14,1.14
03/02/2015,1400,1.14,1.14,1.14,1.14
03/02/2015,1500,1.14,1.14,1.14,1.14
03/02/2015,1600,1.14,1.14,1.14,1.14
03/02/2015,1700,1.14,1.14,1.14,1.14
03/02/2015,1800,1.14,1.14,1.14,1.14
03/02/2015,1900,1.14,1.14,1.14,1.14
03/02/2015,2000,1.14,1.14,1.14,1.14
03/02/2015,2100,1.14,1.14,1.14,1.14
03/02/2015,2200,1.14,1.14,1.14,1.14
03/02/2015,2300,1.14,1.14,1.14,1.14
03/03/2015,100,1.14,1.14,1.14,1.14
03/03/2015,200,1.14,1.14,1.14,1.14
03/03/2015,300,1.14,1.14,1.14,1.14
03/03/2015,400,1.14,1.14,1.14,1.14
03/03/2015,500,1.14,1.14,1.14,1.14
03/03/2015,600,1.14,1.14,1.14,1.14
03/03/2015,700,1.14,1.14,1.14,1.14
03/03/2015,800,1.14,1.14,1.14,1.14
03/03/2015,900,1.14,1.14,1.14,1.14
03/03/2015,1000,1.14,1.14,1.14,1.14
03/03/2015,1100,1.14,1.14,1.13,1.14
03/03/2015,1200,1.14,1.14,1.13,1.14
03/03/2015,1300,1.14,1.14,1.13,1.13
03/03/2015,1400,1.13,1.13,1.13,1.13
03/03/2015,1500,1.13,1.14,1.13,1.13
03/03/2015,1600,1.13,1.14,1.13,1.14
03/03/2015,1700,1.14,1.14,1.14,1.14
03/03/2015,1800,1.14,1.14,1.14,1.14
03/03/2015,1900,1.14,1.14,1.14,1.14
03/03/2015,2000,1.14,1.14,1.14,1.14
03/03/2015,2100,1.14,1.14,1.14,1.14
03/03/2015,2200,1.14,1.14,1.14,1.14
03/03/2015,2300,1.14,1.14,1.14,1.14
03/04/2015,100,1.14,1.14,1.14,1.14
03/04/2015,200,1.14,1.14,1.14,1.14
03/04/2015,300,1.14,1.14,1.14,1.14
03/04/2015,400,1.14,1.14,1.14,1.14
03/04/2015,500,1.14,1.14,1.14,1.14
03/04/2015,600,1.14,1.14,1.13,1.13
03/04/2015,700,1.13,1.13,1.13,1.13
03/04/2015,800,1.13,1.14,1.13,1.13
03/04/2015,900,1.13,1.14,1.13,1.14
03/04/2015,1000,1.14,1.14,1.13,1.13
03/04/2015,1100,1.13,1.13,1.13,1.13
03/04/2015,1200,1.13,1.13,1.13,1.13
03/04/2015,1300,1.13,1.13,1.13,1.13
03/04/2015,1400,1.13,1.13,1.13,1.13
03/04/2015,1500,1.13,1.13,1.13,1.13
03/04/2015,1600,1.13,1.13,1.13,1.13
03/04/2015,1700,1.13,1.13,1.12,1.12
03/04/2015,1800,1.12,1.13,1.12,1.12
03/04/2015,1900,1.12,1.13,1.12,1.13
03/04/2015,2000,1.12,1.13,1.12,1.12
03/04/2015,2100,1.12,1.13,1.12,1.13
03/04/2015,2200,1.13,1.13,1.12,1.13
03/04/2015,2300,1.13,1.13,1.13,1.13
03/05/2015,100,1.13,1.13,1.13,1.13
03/05/2015,200,1.13,1.13,1.13,1.13
03/05/2015,300,1.13,1.13,1.12,1.12
03/05/2015,400,1.12,1.13,1.12,1.13
03/05/2015,500,1.13,1.13,1.12,1.12
03/05/2015,600,1.12,1.12,1.12,1.12
03/05/2015,700,1.12,1.12,1.12,1.12
03/05/2015,800,1.12,1.12,1.12,1.12
03/05/2015,900,1.12,1.12,1.12,1.12
03/05/2015,1000,1.12,1.12,1.12,1.12
03/05/2015,1100,1.12,1.12,1.12,1.12
03/05/2015,1200,1.12,1.12,1.12,1.12
03/05/2015,1300,1.12,1.12,1.12,1.12
03/05/2015,1400,1.12,1.12,1.12,1.12
03/05/2015,1500,1.12,1.13,1.12,1.12
03/05/2015,1600,1.12,1.12,1.12,1.12
03/05/2015,1700,1.12,1.12,1.12,1.12
03/05/2015,1800,1.12,1.12,1.12,1.12
03/05/2015,1900,1.12,1.12,1.12,1.12
03/05/2015,2000,1.12,1.12,1.12,1.12
03/05/2015,2100,1.12,1.12,1.12,1.12
03/05/2015,2200,1.12,1.12,1.12,1.12
03/05/2015,2300,1.12,1.12,1.12,1.12
03/06/2015,100,1.12,1.12,1.12,1.12
03/06/2015,200,1.12,1.12,1.12,1.12
03/06/2015,300,1.12,1.12,1.12,1.12
03/06/2015,400,1.12,1.12,1.12,1.12
03/06/2015,500,1.12,1.12,1.12,1.12
03/06/2015,600,1.12,1.12,1.12,1.12
03/06/2015,700,1.12,1.12,1.12,1.12
03/06/2015,800,1.12,1.12,1.12,1.12
03/06/2015,900,1.12,1.12,1.12,1.12
03/06/2015,1000,1.12,1.12,1.12,1.12
03/06/2015,1100,1.12,1.12,1.11,1.11
03/06/2015,1200,1.11,1.12,1.11,1.11
03/06/2015,1300,1.11,1.12,1.11,1.11
03/06/2015,1400,1.11,1.11,1.11,1.11
03/06/2015,1500,1.11,1.12,1.10,1.11
03/06/2015,1600,1.11,1.11,1.10,1.10
03/06/2015,1700,1.10,1.11,1.10,1.10
03/06/2015,1800,1.10,1.11,1.10,1.10
03/06/2015,1900,1.10,1.10,1.10,1.10
03/06/2015,2000,1.10,1.10,1.10,1.10
03/06/2015,2100,1.10,1.10,1.10,1.10
03/06/2015,2200,1.10,1.10,1.10,1.10
03/06/2015,2300,1.10,1.10,1.10,1.10
03/09/2015,100,1.10,1.10,1.10,1.10
03/09/2015,200,1.10,1.10,1.10,1.10
03/09/2015,300,1.10,1.10,1.10,1.10
03/09/2015,400,1.10,1.10,1.10,1.10
03/09/2015,500,1.10,1.10,1.10,1.10
03/09/2015,600,1.10,1.10,1.10,1.10
03/09/2015,700,1.10,1.10,1.10,1.10
03/09/2015,800,1.10,1.10,1.10,1.10
03/09/2015,900,1.10,1.10,1.10,1.10
03/09/2015,1000,1.10,1.11,1.10,1.10
03/09/2015,1100,1.10,1.11,1.10,1.11
03/09/2015,1200,1.11,1.11,1.11,1.11
03/09/2015,1300,1.11,1.11,1.11,1.11
03/09/2015,1400,1.11,1.11,1.10,1.10
03/09/2015,1500,1.10,1.11,1.10,1.10
03/09/2015,1600,1.10,1.11,1.10,1.10
03/09/2015,1700,1.10,1.10,1.10,1.10
03/09/2015,1800,1.10,1.10,1.10,1.10
03/09/2015,1900,1.10,1.10,1.10,1.10
03/09/2015,2000,1.10,1.10,1.10,1.10
03/09/2015,2100,1.10,1.10,1.10,1.10
03/09/2015,2200,1.10,1.10,1.10,1.10
03/09/2015,2300,1.10,1.10,1.10,1.10
03/10/2015,100,1.10,1.10,1.10,1.10
03/10/2015,200,1.10,1.10,1.10,1.10
03/10/2015,300,1.10,1.10,1.10,1.10
03/10/2015,400,1.10,1.10,1.10,1.10
03/10/2015,500,1.10,1.10,1.10,1.10
03/10/2015,600,1.10,1.10,1.10,1.10
03/10/2015,700,1.10,1.10,1.10,1.10
03/10/2015,800,1.10,1.10,1.10,1.10
03/10/2015,900,1.10,1.10,1.10,1.10
03/10/2015,1000,1.10,1.10,1.10,1.10
03/10/2015,1100,1.10,1.10,1.09,1.09
03/10/2015,1200,1.09,1.10,1.09,1.09
03/10/2015,1300,1.09,1.10,1.09,1.09
03/10/2015,1400,1.09,1.09,1.09,1.09
03/10/2015,1500,1.09,1.10,1.09,1.09
03/10/2015,1600,1.09,1.10,1.09,1.10
03/10/2015,1700,1.10,1.10,1.09,1.09
03/10/2015,1800,1.09,1.09,1.09,1.09
03/10/2015,1900,1.09,1.09,1.09,1.09
03/10/2015,2000,1.09,1.09,1.09,1.09
03/10/2015,2100,1.09,1.09,1.09,1.09
03/10/2015,2200,1.09,1.09,1.09,1.09
03/10/2015,2300,1.09,1.09,1.09,1.09
03/11/2015,100,1.09,1.09,1.09,1.09
03/11/2015,200,1.09,1.09,1.09,1.09
03/11/2015,300,1.09,1.09,1.09,1.09
03/11/2015,400,1.09,1.09,1.09,1.09
03/11/2015,500,1.09,1.09,1.09,1.09
03/11/2015,600,1.09,1.09,1.09,1.09
03/11/2015,700,1.09,1.09,1.08,1.09
03/11/2015,800,1.09,1.09,1.09,1.09
03/11/2015,900,1.09,1.09,1.09,1.09
03/11/2015,1000,1.09,1.09,1.09,1.09
03/11/2015,1100,1.09,1.09,1.08,1.08
03/11/2015,1200,1.08,1.08,1.08,1.08
03/11/2015,1300,1.08,1.08,1.07,1.08
03/11/2015,1400,1.08,1.08,1.07,1.08
03/11/2015,1500,1.08,1.08,1.08,1.08
03/11/2015,1600,1.08,1.08,1.08,1.08
03/11/2015,1700,1.08,1.08,1.08,1.08
03/11/2015,1800,1.08,1.08,1.07,1.08
03/11/2015,1900,1.08,1.08,1.08,1.08
03/11/2015,2000,1.08,1.08,1.07,1.07
03/11/2015,2100,1.07,1.07,1.07,1.07
03/11/2015,2200,1.07,1.07,1.07,1.07
03/11/2015,2300,1.07,1.07,1.07,1.07
03/12/2015,100,1.07,1.07,1.07,1.07
03/12/2015,200,1.07,1.07,1.07,1.07
03/12/2015,300,1.07,1.07,1.07,1.07
03/12/2015,400,1.07,1.07,1.07,1.07
03/12/2015,500,1.07,1.07,1.07,1.07
03/12/2015,600,1.07,1.07,1.07,1.07
03/12/2015,700,1.07,1.07,1.07,1.07
03/12/2015,800,1.07,1.07,1.07,1.07
03/12/2015,900,1.07,1.08,1.07,1.08
03/12/2015,1000,1.07,1.08,1.07,1.08
03/12/2015,1100,1.08,1.08,1.08,1.08
03/12/2015,1200,1.08,1.08,1.08,1.08
03/12/2015,1300,1.08,1.08,1.08,1.08
03/12/2015,1400,1.08,1.08,1.08,1.08
03/12/2015,1500,1.08,1.09,1.08,1.08
03/12/2015,1600,1.08,1.08,1.08,1.08
03/12/2015,1700,1.08,1.08,1.08,1.08
03/12/2015,1800,1.08,1.08,1.08,1.08
03/12/2015,1900,1.08,1.08,1.08,1.08
03/12/2015,2000,1.08,1.08,1.08,1.08
03/12/2015,2100,1.08,1.08,1.08,1.08
03/12/2015,2200,1.08,1.08,1.08,1.08
03/12/2015,2300,1.08,1.08,1.08,1.08
03/13/2015,100,1.08,1.08,1.08,1.08
03/13/2015,200,1.08,1.08,1.08,1.08
03/13/2015,300,1.08,1.08,1.08,1.08
03/13/2015,400,1.08,1.08,1.08,1.08
03/13/2015,500,1.08,1.08,1.08,1.08
03/13/2015,600,1.08,1.08,1.08,1.08
03/13/2015,700,1.08,1.08,1.08,1.08
03/13/2015,800,1.08,1.08,1.08,1.08
03/13/2015,900,1.08,1.08,1.07,1.08
03/13/2015,1000,1.08,1.08,1.08,1.08
03/13/2015,1100,1.08,1.08,1.08,1.08
03/13/2015,1200,1.08,1.08,1.08,1.08
03/13/2015,1300,1.08,1.08,1.08,1.08
03/13/2015,1400,1.08,1.08,1.07,1.07
03/13/2015,1500,1.07,1.08,1.07,1.08
03/13/2015,1600,1.08,1.08,1.07,1.07
03/13/2015,1700,1.07,1.07,1.07,1.07
03/13/2015,1800,1.07,1.07,1.07,1.07
03/13/2015,1900,1.07,1.07,1.07,1.07
03/13/2015,2000,1.07,1.07,1.06,1.07
03/13/2015,2100,1.07,1.07,1.06,1.07
03/13/2015,2200,1.07,1.07,1.07,1.07
03/13/2015,2300,1.07,1.07,1.07,1.07
03/16/2015,100,1.07,1.07,1.07,1.07
03/16/2015,200,1.07,1.07,1.07,1.07
03/16/2015,300,1.07,1.07,1.07,1.07
03/16/2015,400,1.07,1.07,1.07,1.07
03/16/2015,500,1.07,1.07,1.07,1.07
03/16/2015,600,1.07,1.07,1.07,1.07
03/16/2015,700,1.07,1.07,1.07,1.07
03/16/2015,800,1.07,1.07,1.07,1.07
03/16/2015,900,1.07,1.07,1.07,1.07
03/16/2015,1000,1.07,1.07,1.07,1.07
03/16/2015,1100,1.07,1.07,1.07,1.07
03/16/2015,1200,1.07,1.07,1.07,1.07
03/16/2015,1300,1.07,1.07,1.07,1.07
03/16/2015,1400,1.07,1.07,1.07,1.07
03/16/2015,1500,1.07,1.07,1.07,1.07
03/16/2015,1600,1.07,1.08,1.07,1.08
03/16/2015,1700,1.08,1.08,1.07,1.07
03/16/2015,1800,1.07,1.08,1.07,1.08
03/16/2015,1900,1.08,1.08,1.08,1.08
03/16/2015,2000,1.08,1.08,1.08,1.08
03/16/2015,2100,1.08,1.08,1.08,1.08
03/16/2015,2200,1.08,1.08,1.08,1.08
03/16/2015,2300,1.08,1.08,1.07,1.08
03/17/2015,100,1.08,1.08,1.07,1.08
03/17/2015,200,1.08,1.08,1.08,1.08
03/17/2015,300,1.08,1.08,1.07,1.07
03/17/2015,400,1.07,1.07,1.07,1.07
03/17/2015,500,1.07,1.08,1.07,1.08
03/17/2015,600,1.08,1.08,1.07,1.07
03/17/2015,700,1.07,1.08,1.07,1.07
03/17/2015,800,1.07,1.07,1.07,1.07
03/17/2015,900,1.07,1.08,1.07,1.08
03/17/2015,1000,1.08,1.08,1.08,1.08
03/17/2015,1100,1.08,1.08,1.08,1.08
03/17/2015,1200,1.08,1.08,1.08,1.08
03/17/2015,1300,1.08,1.08,1.08,1.08
03/17/2015,1400,1.08,1.08,1.08,1.08
03/17/2015,1500,1.08,1.08,1.08,1.08
03/17/2015,1600,1.08,1.08,1.08,1.08
03/17/2015,1700,1.08,1.08,1.08,1.08
03/17/2015,1800,1.08,1.08,1.08,1.08
03/17/2015,1900,1.08,1.08,1.08,1.08
03/17/2015,2000,1.08,1.08,1.08,1.08
03/17/2015,2100,1.08,1.08,1.08,1.08
03/17/2015,2200,1.08,1.08,1.08,1.08
03/17/2015,2300,1.08,1.08,1.08,1.08
03/18/2015,100,1.08,1.08,1.08,1.08
03/18/2015,200,1.08,1.08,1.08,1.08
03/18/2015,300,1.08,1.08,1.08,1.08
03/18/2015,400,1.08,1.08,1.08,1.08
03/18/2015,500,1.08,1.08,1.08,1.08
03/18/2015,600,1.08,1.08,1.08,1.08
03/18/2015,700,1.08,1.08,1.08,1.08
03/18/2015,800,1.08,1.08,1.08,1.08
03/18/2015,900,1.08,1.08,1.08,1.08
03/18/2015,1000,1.08,1.08,1.08,1.08
03/18/2015,1100,1.08,1.08,1.08,1.08
03/18/2015,1200,1.08,1.08,1.08,1.08
03/18/2015,1300,1.08,1.08,1.08,1.08
03/18/2015,1400,1.08,1.08,1.08,1.08
03/18/2015,1500,1.08,1.08,1.08,1.08
03/18/2015,1600,1.08,1.08,1.08,1.08
03/18/2015,1700,1.08,1.08,1.08,1.08
03/18/2015,1800,1.08,1.08,1.08,1.08
03/18/2015,1900,1.08,1.08,1.08,1.08
03/18/2015,2000,1.08,1.09,1.08,1.08
03/18/2015,2100,1.08,1.10,1.08,1.09
03/18/2015,2200,1.09,1.10,1.09,1.10
03/18/2015,2300,1.10,1.12,1.10,1.10
03/19/2015,100,1.10,1.10,1.10,1.10
03/19/2015,200,1.10,1.10,1.10,1.10
03/19/2015,300,1.10,1.11,1.10,1.11
03/19/2015,400,1.11,1.11,1.10,1.10
03/19/2015,500,1.10,1.10,1.10,1.10
03/19/2015,600,1.10,1.10,1.09,1.10
03/19/2015,700,1.10,1.10,1.09,1.09
03/19/2015,800,1.09,1.10,1.09,1.10
03/19/2015,900,1.10,1.10,1.10,1.10
03/19/2015,1000,1.10,1.10,1.09,1.09
03/19/2015,1100,1.09,1.09,1.08,1.08
03/19/2015,1200,1.08,1.09,1.08,1.09
03/19/2015,1300,1.09,1.09,1.08,1.09
03/19/2015,1400,1.09,1.09,1.09,1.09
03/19/2015,1500,1.09,1.09,1.08,1.08
03/19/2015,1600,1.08,1.09,1.08,1.08
03/19/2015,1700,1.08,1.09,1.08,1.08
03/19/2015,1800,1.08,1.09,1.08,1.08
03/19/2015,1900,1.08,1.08,1.08,1.08
03/19/2015,2000,1.08,1.08,1.08,1.08
03/19/2015,2100,1.08,1.08,1.08,1.08
03/19/2015,2200,1.08,1.08,1.08,1.08
03/19/2015,2300,1.08,1.08,1.08,1.08
03/20/2015,100,1.08,1.09,1.08,1.09
03/20/2015,200,1.09,1.09,1.08,1.09
03/20/2015,300,1.09,1.09,1.08,1.09
03/20/2015,400,1.09,1.09,1.08,1.09
03/20/2015,500,1.09,1.09,1.09,1.09
03/20/2015,600,1.09,1.09,1.09,1.09
03/20/2015,700,1.09,1.09,1.09,1.09
03/20/2015,800,1.09,1.09,1.09,1.09
03/20/2015,900,1.09,1.09,1.08,1.09
03/20/2015,1000,1.09,1.09,1.08,1.09
03/20/2015,1100,1.09,1.09,1.08,1.09
03/20/2015,1200,1.09,1.09,1.09,1.09
03/20/2015,1300,1.09,1.09,1.09,1.09
03/20/2015,1400,1.09,1.09,1.09,1.09
03/20/2015,1500,1.09,1.10,1.09,1.09
03/20/2015,1600,1.09,1.10,1.09,1.10
03/20/2015,1700,1.10,1.10,1.09,1.10
03/20/2015,1800,1.10,1.10,1.09,1.10
03/20/2015,1900,1.10,1.10,1.10,1.10
03/20/2015,2000,1.10,1.11,1.10,1.10
03/20/2015,2100,1.10,1.10,1.10,1.10
03/20/2015,2200,1.10,1.10,1.10,1.10
03/20/2015,2300,1.10,1.10,1.10,1.10
03/23/2015,100,1.10,1.11,1.10,1.10
03/23/2015,200,1.10,1.10,1.10,1.10
03/23/2015,300,1.10,1.10,1.10,1.10
03/23/2015,400,1.10,1.10,1.10,1.10
03/23/2015,500,1.10,1.10,1.10,1.10
03/23/2015,600,1.10,1.10,1.10,1.10
03/23/2015,700,1.10,1.10,1.10,1.10
03/23/2015,800,1.10,1.10,1.10,1.10
03/23/2015,900,1.10,1.10,1.10,1.10
03/23/2015,1000,1.10,1.10,1.10,1.10
03/23/2015,1100,1.10,1.10,1.10,1.10
03/23/2015,1200,1.10,1.10,1.10,1.10
03/23/2015,1300,1.10,1.11,1.10,1.10
03/23/2015,1400,1.10,1.11,1.10,1.11
03/23/2015,1500,1.11,1.11,1.11,1.11
03/23/2015,1600,1.11,1.11,1.11,1.11
03/23/2015,1700,1.11,1.11,1.11,1.11
03/23/2015,1800,1.11,1.11,1.11,1.11
03/23/2015,1900,1.11,1.11,1.11,1.11
03/23/2015,2000,1.11,1.11,1.11,1.11
03/23/2015,2100,1.11,1.11,1.11,1.11
03/23/2015,2200,1.11,1.12,1.11,1.11
03/23/2015,2300,1.11,1.12,1.11,1.11
03/24/2015,100,1.11,1.11,1.11,1.11
03/24/2015,200,1.11,1.11,1.11,1.11
03/24/2015,300,1.11,1.11,1.11,1.11
03/24/2015,400,1.11,1.11,1.11,1.11
03/24/2015,500,1.11,1.11,1.11,1.11
03/24/2015,600,1.11,1.11,1.11,1.11
03/24/2015,700,1.11,1.11,1.11,1.11
03/24/2015,800,1.11,1.11,1.11,1.11
03/24/2015,900,1.11,1.11,1.11,1.11
03/24/2015,1000,1.11,1.11,1.11,1.11
03/24/2015,1100,1.11,1.12,1.11,1.12
03/24/2015,1200,1.12,1.12,1.11,1.12
03/24/2015,1300,1.12,1.12,1.11,1.12
03/24/2015,1400,1.12,1.12,1.12,1.12
03/24/2015,1500,1.12,1.12,1.11,1.12
03/24/2015,1600,1.12,1.12,1.11,1.11
03/24/2015,1700,1.11,1.11,1.11,1.11
03/24/2015,1800,1.11,1.11,1.11,1.11
03/24/2015,1900,1.11,1.11,1.11,1.11
03/24/2015,2000,1.11,1.11,1.11,1.11
03/24/2015,2100,1.11,1.11,1.11,1.11
03/24/2015,2200,1.11,1.11,1.11,1.11
03/24/2015,2300,1.11,1.11,1.11,1.11
03/25/2015,100,1.11,1.11,1.11,1.11
03/25/2015,200,1.11,1.11,1.11,1.11
03/25/2015,300,1.11,1.11,1.11,1.11
03/25/2015,400,1.11,1.11,1.11,1.11
03/25/2015,500,1.11,1.11,1.11,1.11
03/25/2015,600,1.11,1.11,1.11,1.11
03/25/2015,700,1.11,1.11,1.11,1.11
03/25/2015,800,1.11,1.11,1.11,1.11
03/25/2015,900,1.11,1.11,1.11,1.11
03/25/2015,1000,1.11,1.11,1.11,1.11
03/25/2015,1100,1.11,1.12,1.11,1.11
03/25/2015,1200,1.11,1.12,1.11,1.11
03/25/2015,1300,1.11,1.12,1.11,1.12
03/25/2015,1400,1.12,1.12,1.12,1.12
03/25/2015,1500,1.12,1.12,1.12,1.12
03/25/2015,1600,1.12,1.12,1.11,1.12
03/25/2015,1700,1.12,1.12,1.11,1.11
03/25/2015,1800,1.11,1.12,1.11,1.12
03/25/2015,1900,1.12,1.12,1.11,1.12
03/25/2015,2000,1.12,1.12,1.11,1.12
03/25/2015,2100,1.12,1.12,1.11,1.11
03/25/2015,2200,1.11,1.12,1.11,1.12
03/25/2015,2300,1.12,1.12,1.12,1.12
03/26/2015,100,1.12,1.12,1.11,1.11
03/26/2015,200,1.11,1.12,1.11,1.11
03/26/2015,300,1.11,1.12,1.11,1.12
03/26/2015,400,1.12,1.12,1.11,1.12
03/26/2015,500,1.12,1.12,1.12,1.12
03/26/2015,600,1.12,1.12,1.12,1.12
03/26/2015,700,1.12,1.12,1.12,1.12
03/26/2015,800,1.12,1.12,1.12,1.12
03/26/2015,900,1.12,1.12,1.12,1.12
03/26/2015,1000,1.12,1.12,1.12,1.12
03/26/2015,1100,1.12,1.12,1.12,1.12
03/26/2015,1200,1.12,1.12,1.12,1.12
03/26/2015,1300,1.12,1.12,1.12,1.12
03/26/2015,1400,1.12,1.12,1.12,1.12
03/26/2015,1500,1.12,1.12,1.11,1.12
03/26/2015,1600,1.12,1.12,1.11,1.11
03/26/2015,1700,1.11,1.11,1.11,1.11
03/26/2015,1800,1.11,1.11,1.11,1.11
03/26/2015,1900,1.11,1.11,1.11,1.11
03/26/2015,2000,1.11,1.11,1.10,1.10
03/26/2015,2100,1.10,1.11,1.10,1.11
03/26/2015,2200,1.11,1.11,1.11,1.11
03/26/2015,2300,1.11,1.11,1.11,1.11
03/27/2015,100,1.11,1.11,1.11,1.11
03/27/2015,200,1.11,1.11,1.11,1.11
03/27/2015,300,1.11,1.11,1.11,1.11
03/27/2015,400,1.11,1.11,1.11,1.11
03/27/2015,500,1.11,1.11,1.11,1.11
03/27/2015,600,1.11,1.11,1.11,1.11
03/27/2015,700,1.11,1.11,1.11,1.11
03/27/2015,800,1.11,1.11,1.11,1.11
03/27/2015,900,1.11,1.11,1.10,1.11
03/27/2015,1000,1.11,1.11,1.10,1.10
03/27/2015,1100,1.10,1.10,1.10,1.10
03/27/2015,1200,1.10,1.10,1.10,1.10
03/27/2015,1300,1.10,1.10,1.10,1.10
03/27/2015,1400,1.10,1.10,1.10,1.10
03/27/2015,1500,1.10,1.11,1.10,1.11
03/27/2015,1600,1.11,1.11,1.10,1.11
03/27/2015,1700,1.11,1.11,1.10,1.11
03/27/2015,1800,1.11,1.11,1.10,1.11
03/27/2015,1900,1.11,1.11,1.11,1.11
03/27/2015,2000,1.11,1.11,1.11,1.11
03/27/2015,2100,1.11,1.11,1.11,1.11
03/27/2015,2200,1.11,1.11,1.11,1.11
03/27/2015,2300,1.11,1.11,1.11,1.11
03/30/2015,100,1.11,1.11,1.11,1.11
03/30/2015,200,1.11,1.11,1.11,1.11
03/30/2015,300,1.11,1.11,1.10,1.11
03/30/2015,400,1.11,1.11,1.11,1.11
03/30/2015,500,1.11,1.11,1.11,1.11
03/30/2015,600,1.11,1.11,1.10,1.10
03/30/2015,700,1.10,1.11,1.10,1.10
03/30/2015,800,1.10,1.11,1.10,1.11
03/30/2015,900,1.11,1.11,1.10,1.10
03/30/2015,1000,1.10,1.11,1.10,1.10
03/30/2015,1100,1.10,1.11,1.10,1.10
03/30/2015,1200,1.10,1.11,1.10,1.10
03/30/2015,1300,1.10,1.10,1.10,1.10
03/30/2015,1400,1.10,1.10,1.10,1.10
03/30/2015,1500,1.10,1.10,1.10,1.10
03/30/2015,1600,1.10,1.10,1.10,1.10
03/30/2015,1700,1.10,1.10,1.10,1.10
03/30/2015,1800,1.10,1.10,1.10,1.10
03/30/2015,1900,1.10,1.10,1.10,1.10
03/30/2015,2000,1.10,1.10,1.10,1.10
03/30/2015,2100,1.10,1.10,1.10,1.10
03/30/2015,2200,1.10,1.10,1.10,1.10
03/30/2015,2300,1.10,1.10,1.10,1.10
03/31/2015,100,1.10,1.10,1.10,1.10
03/31/2015,200,1.10,1.10,1.10,1.10
03/31/2015,300,1.10,1.10,1.10,1.10
03/31/2015,400,1.10,1.10,1.10,1.10
03/31/2015,500,1.10,1.10,1.10,1.10
03/31/2015,600,1.10,1.10,1.10,1.10
03/31/2015,700,1.10,1.10,1.10,1.10
03/31/2015,800,1.10,1.10,1.10,1.10
03/31/2015,900,1.10,1.10,1.10,1.10
03/31/2015,1000,1.10,1.10,1.09,1.09
03/31/2015,1100,1.09,1.09,1.09,1.09
03/31/2015,1200,1.09,1.09,1.09,1.09
03/31/2015,1300,1.09,1.09,1.09,1.09
03/31/2015,1400,1.09,1.09,1.09,1.09
03/31/2015,1500,1.09,1.10,1.09,1.09
03/31/2015,1600,1.09,1.09,1.09,1.09
03/31/2015,1700,1.09,1.10,1.09,1.09
03/31/2015,1800,1.09,1.09,1.09,1.09
03/31/2015,1900,1.09,1.09,1.09,1.09
03/31/2015,2000,1.09,1.09,1.09,1.09
03/31/2015,2100,1.09,1.09,1.09,1.09
03/31/2015,2200,1.09,1.09,1.09,1.09
03/31/2015,2300,1.09,1.09,1.09,1.09
04/01/2015,100,1.09,1.09,1.09,1.09
04/01/2015,200,1.09,1.09,1.09,1.09
04/01/2015,300,1.09,1.09,1.09,1.09
04/01/2015,400,1.09,1.10,1.09,1.10
04/01/2015,500,1.10,1.10,1.09,1.10
04/01/2015,600,1.10,1.10,1.10,1.10
04/01/2015,700,1.10,1.10,1.10,1.10
04/01/2015,800,1.10,1.10,1.10,1.10
04/01/2015,900,1.10,1.10,1.09,1.09
04/01/2015,1000,1.09,1.10,1.09,1.09
04/01/2015,1100,1.09,1.09,1.09,1.09
04/01/2015,1200,1.09,1.09,1.09,1.09
04/01/2015,1300,1.09,1.10,1.09,1.09
04/01/2015,1400,1.09,1.09,1.09,1.09
04/01/2015,1500,1.09,1.10,1.09,1.10
04/01/2015,1600,1.10,1.10,1.09,1.09
04/01/2015,1700,1.09,1.10,1.09,1.09
04/01/2015,1800,1.09,1.10,1.09,1.09
04/01/2015,1900,1.09,1.10,1.09,1.10
04/01/2015,2000,1.10,1.10,1.09,1.10
04/01/2015,2100,1.10,1.10,1.09,1.09
04/01/2015,2200,1.09,1.09,1.09,1.09
04/01/2015,2300,1.09,1.09,1.09,1.09
04/02/2015,100,1.09,1.10,1.09,1.10
04/02/2015,200,1.10,1.10,1.09,1.10
04/02/2015,300,1.10,1.10,1.09,1.09
04/02/2015,400,1.09,1.09,1.09,1.09
04/02/2015,500,1.09,1.09,1.09,1.09
04/02/2015,600,1.09,1.10,1.09,1.09
04/02/2015,700,1.09,1.10,1.09,1.10
04/02/2015,800,1.10,1.10,1.10,1.10
04/02/2015,900,1.10,1.10,1.10,1.10
04/02/2015,1000,1.10,1.10,1.10,1.10
04/02/2015,1100,1.10,1.10,1.10,1.10
04/02/2015,1200,1.10,1.10,1.10,1.10
04/02/2015,1300,1.10,1.10,1.10,1.10
04/02/2015,1400,1.10,1.10,1.10,1.10
04/02/2015,1500,1.10,1.11,1.10,1.10
04/02/2015,1600,1.10,1.11,1.10,1.11
04/02/2015,1700,1.11,1.11,1.10,1.11
04/02/2015,1800,1.11,1.11,1.10,1.11
04/02/2015,1900,1.11,1.11,1.11,1.11
04/02/2015,2000,1.11,1.11,1.11,1.11
04/02/2015,2100,1.11,1.11,1.11,1.11
04/02/2015,2200,1.11,1.11,1.11,1.11
04/02/2015,2300,1.11,1.11,1.11,1.11
04/03/2015,100,1.11,1.11,1.11,1.11
04/03/2015,200,1.11,1.11,1.11,1.11
04/03/2015,300,1.10,1.11,1.10,1.10
04/03/2015,400,1.10,1.11,1.10,1.10
04/03/2015,500,1.10,1.11,1.10,1.10
04/03/2015,600,1.10,1.11,1.10,1.11
04/03/2015,700,1.11,1.11,1.11,1.11
04/03/2015,800,1.11,1.11,1.11,1.11
04/03/2015,900,1.11,1.11,1.11,1.11
04/03/2015,1000,1.11,1.11,1.10,1.11
04/03/2015,1100,1.11,1.11,1.11,1.11
04/03/2015,1200,1.11,1.11,1.11,1.11
04/03/2015,1300,1.11,1.11,1.11,1.11
04/03/2015,1400,1.11,1.11,1.11,1.11
04/03/2015,1500,1.11,1.12,1.11,1.12
04/03/2015,1600,1.12,1.12,1.12,1.12
04/03/2015,1700,1.12,1.12,1.12,1.12
04/03/2015,1800,1.12,1.12,1.12,1.12
04/06/2015,100,1.12,1.12,1.12,1.12
04/06/2015,200,1.12,1.12,1.12,1.12
04/06/2015,300,1.12,1.12,1.12,1.12
04/06/2015,400,1.12,1.12,1.12,1.12
04/06/2015,500,1.12,1.12,1.12,1.12
04/06/2015,600,1.12,1.12,1.12,1.12
04/06/2015,700,1.12,1.12,1.12,1.12
04/06/2015,800,1.12,1.12,1.12,1.12
04/06/2015,900,1.12,1.12,1.11,1.12
04/06/2015,1000,1.12,1.12,1.11,1.12
04/06/2015,1100,1.12,1.12,1.12,1.12
04/06/2015,1200,1.12,1.12,1.12,1.12
04/06/2015,1300,1.12,1.12,1.12,1.12
04/06/2015,1400,1.12,1.12,1.12,1.12
04/06/2015,1500,1.12,1.12,1.12,1.12
04/06/2015,1600,1.12,1.12,1.12,1.12
04/06/2015,1700,1.12,1.12,1.12,1.12
04/06/2015,1800,1.12,1.12,1.12,1.12
04/06/2015,1900,1.12,1.12,1.12,1.12
04/06/2015,2000,1.12,1.12,1.12,1.12
04/06/2015,2100,1.12,1.12,1.12,1.12
04/06/2015,2200,1.12,1.12,1.11,1.11
04/06/2015,2300,1.11,1.11,1.11,1.11
04/07/2015,100,1.11,1.11,1.11,1.11
04/07/2015,200,1.11,1.11,1.11,1.11
04/07/2015,300,1.11,1.11,1.11,1.11
04/07/2015,400,1.11,1.11,1.11,1.11
04/07/2015,500,1.11,1.11,1.11,1.11
04/07/2015,600,1.11,1.11,1.11,1.11
04/07/2015,700,1.11,1.11,1.11,1.11
04/07/2015,800,1.11,1.11,1.11,1.11
04/07/2015,900,1.11,1.11,1.11,1.11
04/07/2015,1000,1.11,1.11,1.11,1.11
04/07/2015,1100,1.11,1.11,1.10,1.10
04/07/2015,1200,1.10,1.10,1.10,1.10
04/07/2015,1300,1.10,1.10,1.10,1.10
04/07/2015,1400,1.10,1.11,1.10,1.10
04/07/2015,1500,1.10,1.10,1.10,1.10
04/07/2015,1600,1.10,1.11,1.10,1.10
04/07/2015,1700,1.10,1.11,1.10,1.10
04/07/2015,1800,1.10,1.10,1.10,1.10
04/07/2015,1900,1.10,1.10,1.10,1.10
04/07/2015,2000,1.10,1.10,1.10,1.10
04/07/2015,2100,1.10,1.10,1.10,1.10
04/07/2015,2200,1.10,1.10,1.10,1.10
04/07/2015,2300,1.10,1.10,1.10,1.10
04/08/2015,100,1.10,1.10,1.10,1.10
04/08/2015,200,1.10,1.10,1.10,1.10
04/08/2015,300,1.10,1.10,1.10,1.10
04/08/2015,400,1.10,1.10,1.10,1.10
04/08/2015,500,1.10,1.10,1.10,1.10
04/08/2015,600,1.10,1.10,1.10,1.10
04/08/2015,700,1.10,1.10,1.10,1.10
04/08/2015,800,1.10,1.10,1.10,1.10
04/08/2015,900,1.10,1.10,1.10,1.10
04/08/2015,1000,1.10,1.11,1.10,1.10
04/08/2015,1100,1.10,1.10,1.10,1.10
04/08/2015,1200,1.10,1.11,1.10,1.10
04/08/2015,1300,1.10,1.11,1.10,1.11
04/08/2015,1400,1.11,1.11,1.10,1.10
04/08/2015,1500,1.10,1.11,1.10,1.10
04/08/2015,1600,1.10,1.10,1.10,1.10
04/08/2015,1700,1.10,1.10,1.10,1.10
04/08/2015,1800,1.10,1.10,1.10,1.10
04/08/2015,1900,1.10,1.10,1.10,1.10
04/08/2015,2000,1.10,1.10,1.10,1.10
04/08/2015,2100,1.10,1.10,1.09,1.10
04/08/2015,2200,1.10,1.10,1.10,1.10
04/08/2015,2300,1.10,1.10,1.10,1.10
04/09/2015,100,1.10,1.10,1.10,1.10
04/09/2015,200,1.10,1.10,1.10,1.10
04/09/2015,300,1.10,1.10,1.09,1.09
04/09/2015,400,1.09,1.10,1.09,1.10
04/09/2015,500,1.10,1.10,1.09,1.10
04/09/2015,600,1.10,1.10,1.10,1.10
04/09/2015,700,1.10,1.10,1.09,1.10
04/09/2015,800,1.10,1.10,1.09,1.09
04/09/2015,900,1.09,1.10,1.09,1.10
04/09/2015,1000,1.10,1.10,1.09,1.09
04/09/2015,1100,1.09,1.09,1.09,1.09
04/09/2015,1200,1.09,1.09,1.09,1.09
04/09/2015,1300,1.09,1.09,1.09,1.09
04/09/2015,1400,1.09,1.10,1.09,1.09
04/09/2015,1500,1.09,1.10,1.09,1.09
04/09/2015,1600,1.09,1.09,1.09,1.09
04/09/2015,1700,1.09,1.09,1.09,1.09
04/09/2015,1800,1.09,1.09,1.08,1.08
04/09/2015,1900,1.08,1.09,1.08,1.08
04/09/2015,2000,1.08,1.08,1.08,1.08
04/09/2015,2100,1.08,1.08,1.08,1.08
04/09/2015,2200,1.08,1.08,1.08,1.08
04/09/2015,2300,1.08,1.08,1.08,1.08
04/10/2015,100,1.08,1.08,1.08,1.08
04/10/2015,200,1.08,1.08,1.08,1.08
04/10/2015,300,1.08,1.09,1.08,1.09
04/10/2015,400,1.09,1.09,1.08,1.09
04/10/2015,500,1.09,1.09,1.08,1.08
04/10/2015,600,1.09,1.09,1.08,1.09
04/10/2015,700,1.09,1.09,1.09,1.09
04/10/2015,800,1.09,1.09,1.09,1.09
04/10/2015,900,1.09,1.09,1.08,1.08
04/10/2015,1000,1.08,1.08,1.08,1.08
04/10/2015,1100,1.08,1.08,1.08,1.08
04/10/2015,1200,1.08,1.08,1.08,1.08
04/10/2015,1300,1.08,1.08,1.08,1.08
04/10/2015,1400,1.08,1.08,1.08,1.08
04/10/2015,1500,1.08,1.08,1.07,1.08
04/10/2015,1600,1.08,1.08,1.08,1.08
04/10/2015,1700,1.08,1.08,1.08,1.08
04/10/2015,1800,1.08,1.08,1.08,1.08
04/10/2015,1900,1.08,1.08,1.08,1.08
04/10/2015,2000,1.08,1.08,1.08,1.08
04/10/2015,2100,1.08,1.08,1.08,1.08
04/10/2015,2200,1.08,1.08,1.08,1.08
04/10/2015,2300,1.08,1.08,1.08,1.08
04/13/2015,100,1.08,1.08,1.08,1.08
04/13/2015,200,1.08,1.08,1.08,1.08
04/13/2015,300,1.08,1.08,1.08,1.08
04/13/2015,400,1.08,1.08,1.08,1.08
04/13/2015,500,1.08,1.08,1.08,1.08
04/13/2015,600,1.08,1.08,1.08,1.08
04/13/2015,700,1.08,1.08,1.08,1.08
04/13/2015,800,1.08,1.08,1.08,1.08
04/13/2015,900,1.08,1.08,1.08,1.08
04/13/2015,1000,1.08,1.08,1.07,1.07
04/13/2015,1100,1.07,1.08,1.07,1.07
04/13/2015,1200,1.07,1.07,1.07,1.07
04/13/2015,1300,1.07,1.07,1.07,1.07
04/13/2015,1400,1.07,1.07,1.07,1.07
04/13/2015,1500,1.07,1.07,1.07,1.07
04/13/2015,1600,1.07,1.08,1.07,1.08
04/13/2015,1700,1.08,1.08,1.07,1.08
04/13/2015,1800,1.08,1.08,1.07,1.08
04/13/2015,1900,1.08,1.08,1.08,1.08
04/13/2015,2000,1.08,1.08,1.07,1.07
04/13/2015,2100,1.07,1.07,1.07,1.07
04/13/2015,2200,1.07,1.08,1.07,1.08
04/13/2015,2300,1.08,1.08,1.07,1.07
04/14/2015,100,1.07,1.08,1.07,1.08
04/14/2015,200,1.08,1.08,1.07,1.08
04/14/2015,300,1.08,1.08,1.07,1.08
04/14/2015,400,1.08,1.08,1.07,1.08
04/14/2015,500,1.08,1.08,1.07,1.08
04/14/2015,600,1.08,1.08,1.07,1.07
04/14/2015,700,1.07,1.07,1.07,1.07
04/14/2015,800,1.07,1.07,1.07,1.07
04/14/2015,900,1.07,1.07,1.07,1.07
04/14/2015,1000,1.07,1.08,1.07,1.07
04/14/2015,1100,1.07,1.07,1.07,1.07
04/14/2015,1200,1.07,1.08,1.07,1.07
04/14/2015,1300,1.07,1.08,1.07,1.08
04/14/2015,1400,1.08,1.08,1.07,1.07
04/14/2015,1500,1.07,1.08,1.07,1.08
04/14/2015,1600,1.08,1.09,1.08,1.09
04/14/2015,1700,1.09,1.09,1.08,1.09
04/14/2015,1800,1.09,1.09,1.08,1.09
04/14/2015,1900,1.09,1.09,1.08,1.08
04/14/2015,2000,1.08,1.09,1.08,1.09
04/14/2015,2100,1.09,1.09,1.08,1.08
04/14/2015,2200,1.08,1.08,1.08,1.08
04/14/2015,2300,1.08,1.08,1.08,1.08
04/15/2015,100,1.08,1.08,1.08,1.08
04/15/2015,200,1.08,1.08,1.08,1.08
04/15/2015,300,1.08,1.08,1.08,1.08
04/15/2015,400,1.08,1.08,1.08,1.08
04/15/2015,500,1.08,1.08,1.08,1.08
04/15/2015,600,1.08,1.08,1.08,1.08
04/15/2015,700,1.08,1.08,1.08,1.08
04/15/2015,800,1.08,1.08,1.08,1.08
04/15/2015,900,1.08,1.08,1.08,1.08
04/15/2015,1000,1.08,1.08,1.08,1.08
04/15/2015,1100,1.08,1.08,1.07,1.08
04/15/2015,1200,1.08,1.08,1.08,1.08
04/15/2015,1300,1.08,1.08,1.08,1.08
04/15/2015,1400,1.08,1.08,1.08,1.08
04/15/2015,1500,1.08,1.08,1.08,1.08
04/15/2015,1600,1.08,1.09,1.08,1.08
04/15/2015,1700,1.08,1.08,1.08,1.08
04/15/2015,1800,1.08,1.08,1.08,1.08
04/15/2015,1900,1.08,1.08,1.08,1.08
04/15/2015,2000,1.08,1.09,1.08,1.09
04/15/2015,2100,1.09,1.09,1.08,1.09
04/15/2015,2200,1.09,1.09,1.08,1.09
04/15/2015,2300,1.09,1.09,1.09,1.09
04/16/2015,100,1.09,1.09,1.09,1.09
04/16/2015,200,1.09,1.09,1.09,1.09
04/16/2015,300,1.09,1.09,1.09,1.09
04/16/2015,400,1.09,1.09,1.09,1.09
04/16/2015,500,1.09,1.09,1.09,1.09
04/16/2015,600,1.09,1.09,1.09,1.09
04/16/2015,700,1.09,1.09,1.09,1.09
04/16/2015,800,1.09,1.09,1.09,1.09
04/16/2015,900,1.09,1.09,1.08,1.08
04/16/2015,1000,1.08,1.09,1.08,1.08
04/16/2015,1100,1.08,1.08,1.08,1.08
04/16/2015,1200,1.08,1.09,1.08,1.09
04/16/2015,1300,1.09,1.09,1.08,1.09
04/16/2015,1400,1.09,1.09,1.09,1.09
04/16/2015,1500,1.09,1.09,1.09,1.09
04/16/2015,1600,1.09,1.09,1.09,1.09
04/16/2015,1700,1.09,1.09,1.09,1.09
04/16/2015,1800,1.09,1.09,1.09,1.09
04/16/2015,1900,1.09,1.09,1.09,1.09
04/16/2015,2000,1.09,1.10,1.09,1.10
04/16/2015,2100,1.10,1.10,1.10,1.10
04/16/2015,2200,1.10,1.10,1.09,1.09
04/16/2015,2300,1.09,1.10,1.09,1.09
04/17/2015,100,1.09,1.09,1.09,1.09
04/17/2015,200,1.09,1.10,1.09,1.09
04/17/2015,300,1.09,1.10,1.09,1.10
04/17/2015,400,1.10,1.10,1.09,1.09
04/17/2015,500,1.09,1.10,1.09,1.09
04/17/2015,600,1.09,1.10,1.09,1.09
04/17/2015,700,1.09,1.10,1.09,1.10
04/17/2015,800,1.10,1.10,1.09,1.09
04/17/2015,900,1.09,1.10,1.09,1.09
04/17/2015,1000,1.09,1.10,1.09,1.10
04/17/2015,1100,1.10,1.10,1.10,1.10
04/17/2015,1200,1.10,1.10,1.10,1.10
04/17/2015,1300,1.10,1.10,1.10,1.10
04/17/2015,1400,1.10,1.10,1.10,1.10
04/17/2015,1500,1.10,1.10,1.09,1.09
04/17/2015,1600,1.09,1.10,1.09,1.10
04/17/2015,1700,1.10,1.10,1.09,1.10
04/17/2015,1800,1.10,1.10,1.10,1.10
04/17/2015,1900,1.10,1.10,1.09,1.10
04/17/2015,2000,1.10,1.10,1.10,1.10
04/17/2015,2100,1.10,1.10,1.10,1.10
04/17/2015,2200,1.10,1.10,1.10,1.10
04/17/2015,2300,1.10,1.10,1.10,1.10
04/20/2015,100,1.10,1.10,1.10,1.10
04/20/2015,200,1.10,1.10,1.10,1.10
04/20/2015,300,1.10,1.10,1.10,1.10
04/20/2015,400,1.10,1.10,1.10,1.10
04/20/2015,500,1.10,1.10,1.10,1.10
04/20/2015,600,1.10,1.10,1.10,1.10
04/20/2015,700,1.10,1.10,1.09,1.10
04/20/2015,800,1.10,1.10,1.09,1.10
04/20/2015,900,1.10,1.10,1.10,1.10
04/20/2015,1000,1.10,1.10,1.09,1.10
04/20/2015,1100,1.10,1.10,1.09,1.09
04/20/2015,1200,1.09,1.09,1.09,1.09
04/20/2015,1300,1.09,1.09,1.09,1.09
04/20/2015,1400,1.09,1.09,1.09,1.09
04/20/2015,1500,1.09,1.09,1.09,1.09
04/20/2015,1600,1.09,1.09,1.09,1.09
04/20/2015,1700,1.09,1.09,1.09,1.09
04/20/2015,1800,1.09,1.09,1.09,1.09
04/20/2015,1900,1.09,1.09,1.09,1.09
04/20/2015,2000,1.09,1.09,1.09,1.09
04/20/2015,2100,1.09,1.09,1.09,1.09
04/20/2015,2200,1.09,1.09,1.09,1.09
04/20/2015,2300,1.09,1.09,1.09,1.09
04/21/2015,100,1.09,1.09,1.09,1.09
04/21/2015,200,1.09,1.09,1.09,1.09
04/21/2015,300,1.09,1.09,1.09,1.09
04/21/2015,400,1.09,1.09,1.09,1.09
04/21/2015,500,1.09,1.09,1.09,1.09
04/21/2015,600,1.09,1.09,1.09,1.09
04/21/2015,700,1.09,1.09,1.09,1.09
04/21/2015,800,1.09,1.09,1.09,1.09
04/21/2015,900,1.09,1.09,1.09,1.09
04/21/2015,1000,1.09,1.09,1.08,1.08
04/21/2015,1100,1.08,1.09,1.08,1.09
04/21/2015,1200,1.09,1.09,1.08,1.09
04/21/2015,1300,1.09,1.09,1.09,1.09
04/21/2015,1400,1.09,1.09,1.09,1.09
04/21/2015,1500,1.09,1.09,1.09,1.09
04/21/2015,1600,1.09,1.09,1.09,1.09
04/21/2015,1700,1.09,1.09,1.09,1.09
04/21/2015,1800,1.09,1.09,1.09,1.09
04/21/2015,1900,1.09,1.10,1.09,1.09
04/21/2015,2000,1.09,1.09,1.09,1.09
04/21/2015,2100,1.09,1.09,1.09,1.09
04/21/2015,2200,1.09,1.09,1.09,1.09
04/21/2015,2300,1.09,1.09,1.09,1.09
04/22/2015,100,1.09,1.09,1.09,1.09
04/22/2015,200,1.09,1.09,1.09,1.09
04/22/2015,300,1.09,1.09,1.09,1.09
04/22/2015,400,1.09,1.09,1.09,1.09
04/22/2015,500,1.09,1.09,1.09,1.09
04/22/2015,600,1.09,1.09,1.09,1.09
04/22/2015,700,1.09,1.09,1.09,1.09
04/22/2015,800,1.09,1.09,1.09,1.09
04/22/2015,900,1.09,1.10,1.09,1.09
04/22/2015,1000,1.09,1.10,1.09,1.09
04/22/2015,1100,1.09,1.10,1.09,1.10
04/22/2015,1200,1.10,1.10,1.10,1.10
04/22/2015,1300,1.10,1.10,1.09,1.09
04/22/2015,1400,1.09,1.10,1.09,1.09
04/22/2015,1500,1.09,1.09,1.09,1.09
04/22/2015,1600,1.09,1.09,1.09,1.09
04/22/2015,1700,1.09,1.09,1.09,1.09
04/22/2015,1800,1.09,1.09,1.09,1.09
04/22/2015,1900,1.09,1.09,1.09,1.09
04/22/2015,2000,1.09,1.09,1.09,1.09
04/22/2015,2100,1.09,1.09,1.09,1.09
04/22/2015,2200,1.09,1.09,1.09,1.09
04/22/2015,2300,1.09,1.09,1.09,1.09
04/23/2015,100,1.09,1.09,1.09,1.09
04/23/2015,200,1.09,1.09,1.09,1.09
04/23/2015,300,1.09,1.09,1.09,1.09
04/23/2015,400,1.09,1.09,1.09,1.09
04/23/2015,500,1.09,1.09,1.09,1.09
04/23/2015,600,1.09,1.09,1.09,1.09
04/23/2015,700,1.09,1.09,1.09,1.09
04/23/2015,800,1.09,1.09,1.09,1.09
04/23/2015,900,1.09,1.09,1.09,1.09
04/23/2015,1000,1.09,1.09,1.08,1.09
04/23/2015,1100,1.09,1.09,1.09,1.09
04/23/2015,1200,1.09,1.09,1.09,1.09
04/23/2015,1300,1.09,1.09,1.09,1.09
04/23/2015,1400,1.09,1.10,1.09,1.09
04/23/2015,1500,1.09,1.10,1.09,1.09
04/23/2015,1600,1.09,1.10,1.09,1.09
04/23/2015,1700,1.09,1.10,1.09,1.10
04/23/2015,1800,1.10,1.10,1.10,1.10
04/23/2015,1900,1.10,1.10,1.10,1.10
04/23/2015,2000,1.10,1.10,1.10,1.10
04/23/2015,2100,1.10,1.10,1.10,1.10
04/23/2015,2200,1.10,1.10,1.10,1.10
04/23/2015,2300,1.10,1.10,1.10,1.10
04/24/2015,100,1.10,1.10,1.10,1.10
04/24/2015,200,1.10,1.10,1.10,1.10
04/24/2015,300,1.10,1.10,1.10,1.10
04/24/2015,400,1.10,1.10,1.10,1.10
04/24/2015,500,1.10,1.10,1.10,1.10
04/24/2015,600,1.10,1.10,1.10,1.10
04/24/2015,700,1.10,1.10,1.10,1.10
04/24/2015,800,1.10,1.10,1.10,1.10
04/24/2015,900,1.10,1.11,1.10,1.11
04/24/2015,1000,1.11,1.11,1.10,1.11
04/24/2015,1100,1.11,1.11,1.10,1.11
04/24/2015,1200,1.11,1.11,1.10,1.10
04/24/2015,1300,1.10,1.10,1.10,1.10
04/24/2015,1400,1.10,1.10,1.10,1.10
04/24/2015,1500,1.10,1.11,1.10,1.10
04/24/2015,1600,1.10,1.10,1.10,1.10
04/24/2015,1700,1.10,1.10,1.10,1.10
04/24/2015,1800,1.10,1.11,1.10,1.11
04/24/2015,1900,1.11,1.11,1.10,1.10
04/24/2015,2000,1.10,1.10,1.10,1.10
04/24/2015,2100,1.10,1.10,1.10,1.10
04/24/2015,2200,1.10,1.10,1.10,1.10
04/24/2015,2300,1.10,1.11,1.10,1.11
04/27/2015,100,1.10,1.10,1.10,1.10
04/27/2015,200,1.10,1.11,1.10,1.10
04/27/2015,300,1.10,1.11,1.10,1.10
04/27/2015,400,1.10,1.10,1.10,1.10
04/27/2015,500,1.10,1.10,1.10,1.10
04/27/2015,600,1.10,1.10,1.10,1.10
04/27/2015,700,1.10,1.10,1.10,1.10
04/27/2015,800,1.10,1.11,1.10,1.11
04/27/2015,900,1.11,1.11,1.10,1.10
04/27/2015,1000,1.10,1.11,1.10,1.10
04/27/2015,1100,1.10,1.10,1.10,1.10
04/27/2015,1200,1.10,1.10,1.10,1.10
04/27/2015,1300,1.10,1.10,1.10,1.10
04/27/2015,1400,1.10,1.10,1.10,1.10
04/27/2015,1500,1.10,1.10,1.10,1.10
04/27/2015,1600,1.10,1.10,1.10,1.10
04/27/2015,1700,1.10,1.11,1.10,1.11
04/27/2015,1800,1.11,1.11,1.11,1.11
04/27/2015,1900,1.11,1.11,1.11,1.11
04/27/2015,2000,1.11,1.11,1.11,1.11
04/27/2015,2100,1.11,1.11,1.11,1.11
04/27/2015,2200,1.11,1.11,1.11,1.11
04/27/2015,2300,1.11,1.11,1.11,1.11
04/28/2015,100,1.11,1.11,1.10,1.11
04/28/2015,200,1.11,1.11,1.10,1.11
04/28/2015,300,1.11,1.11,1.10,1.11
04/28/2015,400,1.11,1.11,1.11,1.11
04/28/2015,500,1.11,1.11,1.11,1.11
04/28/2015,600,1.11,1.11,1.11,1.11
04/28/2015,700,1.11,1.11,1.10,1.10
04/28/2015,800,1.10,1.11,1.10,1.11
04/28/2015,900,1.11,1.11,1.10,1.11
04/28/2015,1000,1.11,1.11,1.10,1.11
04/28/2015,1100,1.11,1.11,1.10,1.11
04/28/2015,1200,1.11,1.11,1.11,1.11
04/28/2015,1300,1.11,1.11,1.11,1.11
04/28/2015,1400,1.11,1.11,1.11,1.11
04/28/2015,1500,1.11,1.11,1.11,1.11
04/28/2015,1600,1.11,1.11,1.11,1.11
04/28/2015,1700,1.11,1.12,1.11,1.12
04/28/2015,1800,1.12,1.12,1.11,1.12
04/28/2015,1900,1.12,1.12,1.11,1.11
04/28/2015,2000,1.11,1.12,1.11,1.12
04/28/2015,2100,1.12,1.12,1.11,1.12
04/28/2015,2200,1.12,1.12,1.11,1.12
04/28/2015,2300,1.12,1.12,1.11,1.12
04/29/2015,100,1.12,1.12,1.11,1.12
04/29/2015,200,1.12,1.12,1.11,1.11
04/29/2015,300,1.11,1.12,1.11,1.12
04/29/2015,400,1.12,1.12,1.11,1.11
04/29/2015,500,1.11,1.12,1.11,1.11
04/29/2015,600,1.11,1.12,1.11,1.11
04/29/2015,700,1.11,1.11,1.11,1.11
04/29/2015,800,1.11,1.11,1.11,1.11
04/29/2015,900,1.11,1.12,1.11,1.12
04/29/2015,1000,1.12,1.12,1.11,1.12
04/29/2015,1100,1.12,1.12,1.12,1.12
04/29/2015,1200,1.12,1.12,1.12,1.12
04/29/2015,1300,1.12,1.12,1.12,1.12
04/29/2015,1400,1.12,1.12,1.12,1.12
04/29/2015,1500,1.12,1.13,1.12,1.12
04/29/2015,1600,1.12,1.13,1.12,1.13
04/29/2015,1700,1.13,1.13,1.12,1.13
04/29/2015,1800,1.13,1.14,1.13,1.13
04/29/2015,1900,1.13,1.14,1.13,1.13
04/29/2015,2000,1.13,1.14,1.13,1.13
04/29/2015,2100,1.13,1.13,1.13,1.13
04/29/2015,2200,1.13,1.13,1.13,1.13
04/29/2015,2300,1.13,1.13,1.13,1.13
04/30/2015,100,1.13,1.13,1.13,1.13
04/30/2015,200,1.13,1.13,1.13,1.13
04/30/2015,300,1.13,1.13,1.13,1.13
04/30/2015,400,1.13,1.13,1.13,1.13
04/30/2015,500,1.13,1.13,1.13,1.13
04/30/2015,600,1.13,1.13,1.13,1.13
04/30/2015,700,1.13,1.13,1.13,1.13
04/30/2015,800,1.13,1.13,1.13,1.13
04/30/2015,900,1.13,1.13,1.12,1.13
04/30/2015,1000,1.13,1.14,1.13,1.14
04/30/2015,1100,1.14,1.14,1.14,1.14
04/30/2015,1200,1.14,1.14,1.13,1.13
04/30/2015,1300,1.13,1.14,1.13,1.14
04/30/2015,1400,1.14,1.14,1.14,1.14
04/30/2015,1500,1.14,1.14,1.13,1.13
04/30/2015,1600,1.13,1.13,1.13,1.13
04/30/2015,1700,1.13,1.14,1.13,1.14
04/30/2015,1800,1.14,1.14,1.13,1.13
04/30/2015,1900,1.13,1.14,1.13,1.14
04/30/2015,2000,1.14,1.14,1.14,1.14
04/30/2015,2100,1.14,1.14,1.14,1.14
04/30/2015,2200,1.14,1.14,1.14,1.14
04/30/2015,2300,1.14,1.14,1.14,1.14
05/01/2015,100,1.14,1.14,1.14,1.14
05/01/2015,200,1.14,1.14,1.14,1.14
05/01/2015,300,1.14,1.14,1.14,1.14
05/01/2015,400,1.14,1.14,1.14,1.14
05/01/2015,500,1.14,1.14,1.14,1.14
05/01/2015,600,1.14,1.14,1.14,1.14
05/01/2015,700,1.14,1.14,1.14,1.14
05/01/2015,800,1.14,1.14,1.14,1.14
05/01/2015,900,1.14,1.14,1.14,1.14
05/01/2015,1000,1.14,1.14,1.14,1.14
05/01/2015,1100,1.14,1.14,1.14,1.14
05/01/2015,1200,1.14,1.15,1.14,1.14
05/01/2015,1300,1.14,1.14,1.14,1.14
05/01/2015,1400,1.14,1.15,1.14,1.14
05/01/2015,1500,1.14,1.14,1.14,1.14
05/01/2015,1600,1.14,1.15,1.14,1.14
05/01/2015,1700,1.15,1.15,1.14,1.14
05/01/2015,1800,1.14,1.14,1.14,1.14
05/01/2015,1900,1.14,1.14,1.14,1.14
05/01/2015,2000,1.14,1.14,1.14,1.14
05/01/2015,2100,1.14,1.14,1.14,1.14
05/01/2015,2200,1.14,1.14,1.14,1.14
05/01/2015,2300,1.14,1.14,1.14,1.14
05/04/2015,100,1.14,1.14,1.14,1.14
05/04/2015,200,1.14,1.14,1.14,1.14
05/04/2015,300,1.14,1.14,1.14,1.14
05/04/2015,400,1.14,1.14,1.14,1.14
05/04/2015,500,1.14,1.14,1.14,1.14
05/04/2015,600,1.14,1.14,1.14,1.14
05/04/2015,700,1.14,1.14,1.14,1.14
05/04/2015,800,1.14,1.14,1.14,1.14
05/04/2015,900,1.14,1.14,1.14,1.14
05/04/2015,1000,1.14,1.14,1.13,1.13
05/04/2015,1100,1.13,1.13,1.13,1.13
05/04/2015,1200,1.13,1.13,1.13,1.13
05/04/2015,1300,1.13,1.13,1.13,1.13
05/04/2015,1400,1.13,1.13,1.13,1.13
05/04/2015,1500,1.13,1.14,1.13,1.14
05/04/2015,1600,1.14,1.14,1.13,1.13
05/04/2015,1700,1.13,1.13,1.13,1.13
05/04/2015,1800,1.13,1.13,1.13,1.13
05/04/2015,1900,1.13,1.13,1.13,1.13
05/04/2015,2000,1.13,1.13,1.13,1.13
05/04/2015,2100,1.13,1.13,1.13,1.13
05/04/2015,2200,1.13,1.13,1.13,1.13
05/04/2015,2300,1.13,1.13,1.13,1.13
05/05/2015,100,1.13,1.13,1.13,1.13
05/05/2015,200,1.13,1.13,1.13,1.13
05/05/2015,300,1.13,1.13,1.13,1.13
05/05/2015,400,1.13,1.13,1.13,1.13
05/05/2015,500,1.13,1.13,1.13,1.13
05/05/2015,600,1.13,1.13,1.13,1.13
05/05/2015,700,1.13,1.13,1.13,1.13
05/05/2015,800,1.13,1.13,1.13,1.13
05/05/2015,900,1.13,1.13,1.13,1.13
05/05/2015,1000,1.13,1.13,1.13,1.13
05/05/2015,1100,1.13,1.13,1.12,1.13
05/05/2015,1200,1.13,1.13,1.13,1.13
05/05/2015,1300,1.13,1.13,1.13,1.13
05/05/2015,1400,1.13,1.13,1.13,1.13
05/05/2015,1500,1.13,1.13,1.13,1.13
05/05/2015,1600,1.13,1.13,1.13,1.13
05/05/2015,1700,1.13,1.14,1.13,1.14
05/05/2015,1800,1.14,1.14,1.13,1.14
05/05/2015,1900,1.14,1.14,1.13,1.14
05/05/2015,2000,1.14,1.14,1.14,1.14
05/05/2015,2100,1.14,1.14,1.14,1.14
05/05/2015,2200,1.14,1.14,1.14,1.14
05/05/2015,2300,1.14,1.14,1.14,1.14
05/06/2015,100,1.14,1.14,1.14,1.14
05/06/2015,200,1.14,1.14,1.14,1.14
05/06/2015,300,1.14,1.14,1.14,1.14
05/06/2015,400,1.14,1.14,1.14,1.14
05/06/2015,500,1.14,1.14,1.14,1.14
05/06/2015,600,1.14,1.14,1.14,1.14
05/06/2015,700,1.14,1.14,1.14,1.14
05/06/2015,800,1.14,1.14,1.14,1.14
05/06/2015,900,1.14,1.14,1.14,1.14
05/06/2015,1000,1.14,1.14,1.14,1.14
05/06/2015,1100,1.14,1.14,1.14,1.14
05/06/2015,1200,1.14,1.14,1.14,1.14
05/06/2015,1300,1.14,1.14,1.14,1.14
05/06/2015,1400,1.14,1.14,1.14,1.14
05/06/2015,1500,1.14,1.15,1.14,1.15
05/06/2015,1600,1.15,1.15,1.14,1.15
05/06/2015,1700,1.15,1.15,1.15,1.15
05/06/2015,1800,1.15,1.15,1.15,1.15
05/06/2015,1900,1.15,1.15,1.15,1.15
05/06/2015,2000,1.15,1.15,1.15,1.15
05/06/2015,2100,1.15,1.15,1.15,1.15
05/06/2015,2200,1.15,1.15,1.15,1.15
05/06/2015,2300,1.15,1.15,1.15,1.15
05/07/2015,100,1.15,1.15,1.15,1.15
05/07/2015,200,1.15,1.15,1.15,1.15
05/07/2015,300,1.15,1.15,1.15,1.15
05/07/2015,400,1.15,1.15,1.15,1.15
05/07/2015,500,1.15,1.15,1.15,1.15
05/07/2015,600,1.15,1.15,1.15,1.15
05/07/2015,700,1.15,1.15,1.15,1.15
05/07/2015,800,1.15,1.15,1.15,1.15
05/07/2015,900,1.15,1.15,1.15,1.15
05/07/2015,1000,1.15,1.16,1.15,1.15
05/07/2015,1100,1.15,1.15,1.15,1.15
05/07/2015,1200,1.15,1.16,1.15,1.16
05/07/2015,1300,1.16,1.16,1.15,1.15
05/07/2015,1400,1.15,1.15,1.15,1.15
05/07/2015,1500,1.15,1.15,1.14,1.15
05/07/2015,1600,1.15,1.15,1.14,1.14
05/07/2015,1700,1.14,1.15,1.14,1.14
05/07/2015,1800,1.14,1.15,1.14,1.15
05/07/2015,1900,1.15,1.15,1.14,1.14
05/07/2015,2000,1.14,1.14,1.14,1.14
05/07/2015,2100,1.14,1.15,1.14,1.14
05/07/2015,2200,1.14,1.14,1.14,1.14
05/07/2015,2300,1.14,1.14,1.14,1.14
05/08/2015,100,1.14,1.14,1.14,1.14
05/08/2015,200,1.14,1.14,1.14,1.14
05/08/2015,300,1.14,1.14,1.14,1.14
05/08/2015,400,1.14,1.14,1.14,1.14
05/08/2015,500,1.14,1.14,1.14,1.14
05/08/2015,600,1.14,1.14,1.14,1.14
05/08/2015,700,1.14,1.14,1.14,1.14
05/08/2015,800,1.14,1.14,1.14,1.14
05/08/2015,900,1.14,1.14,1.14,1.14
05/08/2015,1000,1.14,1.14,1.14,1.14
05/08/2015,1100,1.14,1.14,1.14,1.14
05/08/2015,1200,1.14,1.14,1.14,1.14
05/08/2015,1300,1.14,1.14,1.14,1.14
05/08/2015,1400,1.14,1.14,1.14,1.14
05/08/2015,1500,1.14,1.15,1.14,1.14
05/08/2015,1600,1.14,1.15,1.14,1.14
05/08/2015,1700,1.14,1.14,1.14,1.14
05/08/2015,1800,1.14,1.14,1.14,1.14
05/08/2015,1900,1.14,1.14,1.14,1.14
05/08/2015,2000,1.14,1.14,1.14,1.14
05/08/2015,2100,1.14,1.14,1.14,1.14
05/08/2015,2200,1.14,1.14,1.14,1.14
05/08/2015,2300,1.14,1.14,1.14,1.14
05/11/2015,100,1.14,1.14,1.14,1.14
05/11/2015,200,1.14,1.14,1.14,1.14
05/11/2015,300,1.14,1.14,1.13,1.13
05/11/2015,400,1.13,1.13,1.13,1.13
05/11/2015,500,1.13,1.13,1.13,1.13
05/11/2015,600,1.13,1.13,1.13,1.13
05/11/2015,700,1.13,1.13,1.13,1.13
05/11/2015,800,1.13,1.13,1.13,1.13
05/11/2015,900,1.13,1.14,1.13,1.14
05/11/2015,1000,1.14,1.14,1.13,1.13
05/11/2015,1100,1.13,1.14,1.13,1.13
05/11/2015,1200,1.13,1.14,1.13,1.13
05/11/2015,1300,1.13,1.13,1.13,1.13
05/11/2015,1400,1.13,1.13,1.13,1.13
05/11/2015,1500,1.13,1.13,1.13,1.13
05/11/2015,1600,1.13,1.14,1.13,1.13
05/11/2015,1700,1.13,1.13,1.13,1.13
05/11/2015,1800,1.13,1.13,1.13,1.13
05/11/2015,1900,1.13,1.13,1.13,1.13
05/11/2015,2000,1.13,1.13,1.13,1.13
05/11/2015,2100,1.13,1.13,1.13,1.13
05/11/2015,2200,1.13,1.13,1.13,1.13
05/11/2015,2300,1.13,1.13,1.13,1.13
05/12/2015,100,1.13,1.13,1.13,1.13
05/12/2015,200,1.13,1.13,1.13,1.13
05/12/2015,300,1.13,1.13,1.13,1.13
05/12/2015,400,1.13,1.13,1.13,1.13
05/12/2015,500,1.13,1.13,1.13,1.13
05/12/2015,600,1.13,1.13,1.13,1.13
05/12/2015,700,1.13,1.13,1.13,1.13
05/12/2015,800,1.13,1.14,1.13,1.14
05/12/2015,900,1.14,1.14,1.13,1.14
05/12/2015,1000,1.14,1.14,1.14,1.14
05/12/2015,1100,1.14,1.14,1.14,1.14
05/12/2015,1200,1.14,1.15,1.14,1.14
05/12/2015,1300,1.14,1.14,1.14,1.14
05/12/2015,1400,1.14,1.14,1.14,1.14
05/12/2015,1500,1.14,1.14,1.14,1.14
05/12/2015,1600,1.14,1.14,1.14,1.14
05/12/2015,1700,1.14,1.14,1.14,1.14
05/12/2015,1800,1.14,1.14,1.14,1.14
05/12/2015,1900,1.14,1.14,1.14,1.14
05/12/2015,2000,1.14,1.14,1.14,1.14
05/12/2015,2100,1.14,1.14,1.14,1.14
05/12/2015,2200,1.14,1.14,1.14,1.14
05/12/2015,2300,1.14,1.14,1.14,1.14
05/13/2015,100,1.14,1.14,1.14,1.14
05/13/2015,200,1.14,1.14,1.14,1.14
05/13/2015,300,1.14,1.14,1.14,1.14
05/13/2015,400,1.14,1.14,1.14,1.14
05/13/2015,500,1.14,1.14,1.14,1.14
05/13/2015,600,1.14,1.14,1.14,1.14
05/13/2015,700,1.14,1.14,1.14,1.14
05/13/2015,800,1.14,1.14,1.14,1.14
05/13/2015,900,1.14,1.14,1.14,1.14
05/13/2015,1000,1.14,1.14,1.14,1.14
05/13/2015,1100,1.14,1.14,1.14,1.14
05/13/2015,1200,1.14,1.14,1.14,1.14
05/13/2015,1300,1.14,1.14,1.14,1.14
05/13/2015,1400,1.14,1.14,1.14,1.14
05/13/2015,1500,1.14,1.15,1.14,1.15
05/13/2015,1600,1.15,1.15,1.15,1.15
05/13/2015,1700,1.15,1.15,1.15,1.15
05/13/2015,1800,1.15,1.16,1.15,1.15
05/13/2015,1900,1.15,1.15,1.15,1.15
05/13/2015,2000,1.15,1.16,1.15,1.15
05/13/2015,2100,1.15,1.15,1.15,1.15
05/13/2015,2200,1.15,1.15,1.15,1.15
05/13/2015,2300,1.15,1.15,1.15,1.15
05/14/2015,100,1.15,1.15,1.15,1.15
05/14/2015,200,1.15,1.15,1.15,1.15
05/14/2015,300,1.15,1.15,1.15,1.15
05/14/2015,400,1.15,1.15,1.15,1.15
05/14/2015,500,1.15,1.15,1.15,1.15
05/14/2015,600,1.15,1.15,1.15,1.15
05/14/2015,700,1.15,1.15,1.15,1.15
05/14/2015,800,1.15,1.16,1.15,1.16
05/14/2015,900,1.16,1.16,1.15,1.16
05/14/2015,1000,1.16,1.16,1.15,1.16
05/14/2015,1100,1.16,1.16,1.16,1.16
05/14/2015,1200,1.16,1.16,1.16,1.16
05/14/2015,1300,1.16,1.16,1.16,1.16
05/14/2015,1400,1.16,1.16,1.16,1.16
05/14/2015,1500,1.16,1.16,1.16,1.16
05/14/2015,1600,1.16,1.16,1.16,1.16
05/14/2015,1700,1.16,1.16,1.15,1.16
05/14/2015,1800,1.16,1.16,1.15,1.15
05/14/2015,1900,1.15,1.16,1.15,1.16
05/14/2015,2000,1.16,1.16,1.15,1.16
05/14/2015,2100,1.16,1.16,1.16,1.16
05/14/2015,2200,1.16,1.16,1.16,1.16
05/14/2015,2300,1.16,1.16,1.16,1.16
05/15/2015,100,1.16,1.16,1.16,1.16
05/15/2015,200,1.16,1.16,1.16,1.16
05/15/2015,300,1.16,1.16,1.16,1.16
05/15/2015,400,1.16,1.16,1.16,1.16
05/15/2015,500,1.16,1.16,1.16,1.16
05/15/2015,600,1.16,1.16,1.16,1.16
05/15/2015,700,1.16,1.16,1.16,1.16
05/15/2015,800,1.16,1.16,1.16,1.16
05/15/2015,900,1.16,1.16,1.15,1.16
05/15/2015,1000,1.16,1.16,1.16,1.16
05/15/2015,1100,1.16,1.16,1.15,1.15
05/15/2015,1200,1.15,1.15,1.15,1.15
05/15/2015,1300,1.15,1.15,1.15,1.15
05/15/2015,1400,1.15,1.15,1.15,1.15
05/15/2015,1500,1.15,1.15,1.15,1.15
05/15/2015,1600,1.15,1.15,1.15,1.15
05/15/2015,1700,1.15,1.16,1.15,1.16
05/15/2015,1800,1.16,1.16,1.16,1.16
05/15/2015,1900,1.16,1.16,1.16,1.16
05/15/2015,2000,1.16,1.16,1.16,1.16
05/15/2015,2100,1.16,1.16,1.16,1.16
05/15/2015,2200,1.16,1.16,1.16,1.16
05/15/2015,2300,1.16,1.16,1.16,1.16
05/18/2015,100,1.16,1.16,1.16,1.16
05/18/2015,200,1.16,1.16,1.16,1.16
05/18/2015,300,1.16,1.16,1.16,1.16
05/18/2015,400,1.16,1.16,1.16,1.16
05/18/2015,500,1.16,1.16,1.16,1.16
05/18/2015,600,1.16,1.16,1.16,1.16
05/18/2015,700,1.16,1.16,1.16,1.16
05/18/2015,800,1.16,1.16,1.16,1.16
05/18/2015,900,1.16,1.16,1.16,1.16
05/18/2015,1000,1.16,1.16,1.16,1.16
05/18/2015,1100,1.16,1.16,1.15,1.16
05/18/2015,1200,1.16,1.16,1.15,1.16
05/18/2015,1300,1.16,1.16,1.16,1.16
05/18/2015,1400,1.16,1.16,1.16,1.16
05/18/2015,1500,1.16,1.16,1.16,1.16
05/18/2015,1600,1.16,1.16,1.15,1.15
05/18/2015,1700,1.15,1.15,1.15,1.15
05/18/2015,1800,1.15,1.15,1.15,1.15
05/18/2015,1900,1.15,1.15,1.15,1.15
05/18/2015,2000,1.15,1.15,1.15,1.15
05/18/2015,2100,1.15,1.15,1.15,1.15
05/18/2015,2200,1.15,1.15,1.15,1.15
05/18/2015,2300,1.15,1.15,1.15,1.15
05/19/2015,100,1.15,1.15,1.15,1.15
05/19/2015,200,1.15,1.15,1.15,1.15
05/19/2015,300,1.15,1.15,1.15,1.15
05/19/2015,400,1.15,1.15,1.15,1.15
05/19/2015,500,1.15,1.15,1.15,1.15
05/19/2015,600,1.15,1.15,1.15,1.15
05/19/2015,700,1.15,1.15,1.15,1.15
05/19/2015,800,1.15,1.15,1.15,1.15
05/19/2015,900,1.15,1.15,1.15,1.15
05/19/2015,1000,1.15,1.15,1.13,1.14
05/19/2015,1100,1.14,1.14,1.13,1.14
05/19/2015,1200,1.14,1.14,1.14,1.14
05/19/2015,1300,1.14,1.14,1.14,1.14
05/19/2015,1400,1.14,1.14,1.14,1.14
05/19/2015,1500,1.14,1.14,1.13,1.13
05/19/2015,1600,1.13,1.13,1.13,1.13
05/19/2015,1700,1.13,1.13,1.13,1.13
05/19/2015,1800,1.13,1.13,1.13,1.13
05/19/2015,1900,1.13,1.13,1.13,1.13
05/19/2015,2000,1.13,1.13,1.13,1.13
05/19/2015,2100,1.13,1.13,1.13,1.13
05/19/2015,2200,1.13,1.13,1.13,1.13
05/19/2015,2300,1.13,1.13,1.13,1.13
05/20/2015,100,1.13,1.13,1.13,1.13
05/20/2015,200,1.13,1.13,1.13,1.13
05/20/2015,300,1.13,1.13,1.13,1.13
05/20/2015,400,1.13,1.13,1.13,1.13
05/20/2015,500,1.13,1.13,1.13,1.13
05/20/2015,600,1.13,1.13,1.13,1.13
05/20/2015,700,1.13,1.13,1.13,1.13
05/20/2015,800,1.13,1.13,1.13,1.13
05/20/2015,900,1.13,1.13,1.12,1.13
05/20/2015,1000,1.13,1.13,1.12,1.13
05/20/2015,1100,1.13,1.13,1.13,1.13
05/20/2015,1200,1.13,1.13,1.13,1.13
05/20/2015,1300,1.13,1.13,1.13,1.13
05/20/2015,1400,1.13,1.13,1.13,1.13
05/20/2015,1500,1.13,1.13,1.13,1.13
05/20/2015,1600,1.13,1.13,1.13,1.13
05/20/2015,1700,1.13,1.13,1.13,1.13
05/20/2015,1800,1.13,1.13,1.13,1.13
05/20/2015,1900,1.13,1.13,1.13,1.13
05/20/2015,2000,1.13,1.13,1.13,1.13
05/20/2015,2100,1.13,1.13,1.12,1.13
05/20/2015,2200,1.13,1.13,1.13,1.13
05/20/2015,2300,1.13,1.13,1.13,1.13
05/21/2015,100,1.13,1.13,1.13,1.13
05/21/2015,200,1.13,1.13,1.13,1.13
05/21/2015,300,1.13,1.13,1.13,1.13
05/21/2015,400,1.13,1.13,1.13,1.13
05/21/2015,500,1.13,1.13,1.13,1.13
05/21/2015,600,1.13,1.13,1.13,1.13
05/21/2015,700,1.13,1.13,1.13,1.13
05/21/2015,800,1.13,1.13,1.13,1.13
05/21/2015,900,1.13,1.13,1.13,1.13
05/21/2015,1000,1.13,1.13,1.13,1.13
05/21/2015,1100,1.13,1.13,1.13,1.13
05/21/2015,1200,1.13,1.13,1.13,1.13
05/21/2015,1300,1.13,1.14,1.13,1.13
05/21/2015,1400,1.13,1.13,1.13,1.13
05/21/2015,1500,1.13,1.13,1.13,1.13
05/21/2015,1600,1.13,1.13,1.13,1.13
05/21/2015,1700,1.13,1.13,1.13,1.13
05/21/2015,1800,1.13,1.13,1.13,1.13
05/21/2015,1900,1.13,1.13,1.13,1.13
05/21/2015,2000,1.13,1.13,1.13,1.13
05/21/2015,2100,1.13,1.13,1.13,1.13
05/21/2015,2200,1.13,1.13,1.13,1.13
05/21/2015,2300,1.13,1.13,1.13,1.13
05/22/2015,100,1.13,1.13,1.13,1.13
05/22/2015,200,1.13,1.13,1.13,1.13
05/22/2015,300,1.13,1.13,1.13,1.13
05/22/2015,400,1.13,1.13,1.13,1.13
05/22/2015,500,1.13,1.13,1.13,1.13
05/22/2015,600,1.13,1.13,1.13,1.13
05/22/2015,700,1.13,1.13,1.13,1.13
05/22/2015,800,1.13,1.13,1.13,1.13
05/22/2015,900,1.13,1.13,1.13,1.13
05/22/2015,1000,1.13,1.13,1.13,1.13
05/22/2015,1100,1.13,1.14,1.13,1.13
05/22/2015,1200,1.13,1.14,1.13,1.14
05/22/2015,1300,1.14,1.14,1.14,1.14
05/22/2015,1400,1.14,1.14,1.13,1.13
05/22/2015,1500,1.13,1.14,1.12,1.13
05/22/2015,1600,1.13,1.13,1.12,1.12
05/22/2015,1700,1.12,1.12,1.12,1.12
05/22/2015,1800,1.12,1.12,1.12,1.12
05/22/2015,1900,1.12,1.12,1.12,1.12
05/22/2015,2000,1.12,1.12,1.12,1.12
05/22/2015,2100,1.12,1.12,1.12,1.12
05/22/2015,2200,1.12,1.12,1.12,1.12
05/22/2015,2300,1.12,1.12,1.12,1.12
05/25/2015,100,1.12,1.12,1.11,1.12
05/25/2015,200,1.12,1.12,1.12,1.12
05/25/2015,300,1.12,1.12,1.11,1.12
05/25/2015,400,1.12,1.12,1.11,1.12
05/25/2015,500,1.12,1.12,1.12,1.12
05/25/2015,600,1.12,1.12,1.12,1.12
05/25/2015,700,1.12,1.12,1.12,1.12
05/25/2015,800,1.12,1.12,1.12,1.12
05/25/2015,900,1.12,1.12,1.12,1.12
05/25/2015,1000,1.12,1.12,1.11,1.11
05/25/2015,1100,1.11,1.12,1.11,1.11
05/25/2015,1200,1.11,1.12,1.11,1.11
05/25/2015,1300,1.12,1.12,1.11,1.11
05/25/2015,1400,1.11,1.12,1.11,1.12
05/25/2015,1500,1.11,1.12,1.11,1.12
05/25/2015,1600,1.12,1.12,1.11,1.11
05/25/2015,1700,1.11,1.12,1.11,1.11
05/25/2015,1800,1.11,1.12,1.11,1.11
05/25/2015,1900,1.11,1.12,1.11,1.12
05/26/2015,100,1.12,1.12,1.11,1.12
05/26/2015,200,1.12,1.12,1.11,1.11
05/26/2015,300,1.11,1.11,1.11,1.11
05/26/2015,400,1.11,1.11,1.11,1.11
05/26/2015,500,1.11,1.11,1.11,1.11
05/26/2015,600,1.11,1.11,1.11,1.11
05/26/2015,700,1.11,1.11,1.11,1.11
05/26/2015,800,1.11,1.11,1.11,1.11
05/26/2015,900,1.11,1.11,1.11,1.11
05/26/2015,1000,1.11,1.11,1.11,1.11
05/26/2015,1100,1.11,1.11,1.11,1.11
05/26/2015,1200,1.11,1.11,1.11,1.11
05/26/2015,1300,1.11,1.11,1.11,1.11
05/26/2015,1400,1.11,1.11,1.11,1.11
05/26/2015,1500,1.11,1.11,1.11,1.11
05/26/2015,1600,1.11,1.11,1.11,1.11
05/26/2015,1700,1.11,1.11,1.10,1.11
05/26/2015,1800,1.11,1.11,1.10,1.10
05/26/2015,1900,1.10,1.11,1.10,1.11
05/26/2015,2000,1.11,1.11,1.10,1.10
05/26/2015,2100,1.10,1.11,1.10,1.10
05/26/2015,2200,1.10,1.11,1.10,1.10
05/26/2015,2300,1.10,1.11,1.10,1.10
05/27/2015,100,1.10,1.11,1.10,1.11
05/27/2015,200,1.11,1.11,1.11,1.11
05/27/2015,300,1.11,1.11,1.10,1.11
05/27/2015,400,1.11,1.11,1.10,1.10
05/27/2015,500,1.10,1.11,1.10,1.10
05/27/2015,600,1.10,1.11,1.10,1.11
05/27/2015,700,1.11,1.11,1.10,1.11
05/27/2015,800,1.11,1.11,1.11,1.11
05/27/2015,900,1.11,1.11,1.11,1.11
05/27/2015,1000,1.11,1.11,1.11,1.11
05/27/2015,1100,1.11,1.11,1.11,1.11
05/27/2015,1200,1.11,1.11,1.11,1.11
05/27/2015,1300,1.11,1.11,1.10,1.11
05/27/2015,1400,1.11,1.11,1.10,1.10
05/27/2015,1500,1.10,1.11,1.10,1.10
05/27/2015,1600,1.10,1.11,1.10,1.10
05/27/2015,1700,1.10,1.11,1.10,1.11
05/27/2015,1800,1.11,1.11,1.10,1.11
05/27/2015,1900,1.11,1.11,1.11,1.11
05/27/2015,2000,1.11,1.11,1.10,1.11
05/27/2015,2100,1.11,1.11,1.11,1.11
05/27/2015,2200,1.11,1.11,1.11,1.11
05/27/2015,2300,1.11,1.11,1.11,1.11
05/28/2015,100,1.11,1.11,1.11,1.11
05/28/2015,200,1.11,1.11,1.11,1.11
05/28/2015,300,1.11,1.11,1.11,1.11
05/28/2015,400,1.11,1.11,1.11,1.11
05/28/2015,500,1.11,1.11,1.11,1.11
05/28/2015,600,1.11,1.11,1.11,1.11
05/28/2015,700,1.11,1.11,1.11,1.11
05/28/2015,800,1.11,1.11,1.11,1.11
05/28/2015,900,1.11,1.11,1.11,1.11
05/28/2015,1000,1.11,1.11,1.11,1.11
05/28/2015,1100,1.11,1.11,1.11,1.11
05/28/2015,1200,1.11,1.11,1.11,1.11
05/28/2015,1300,1.11,1.11,1.11,1.11
05/28/2015,1400,1.11,1.11,1.11,1.11
05/28/2015,1500,1.11,1.11,1.10,1.11
05/28/2015,1600,1.11,1.11,1.10,1.11
05/28/2015,1700,1.11,1.11,1.10,1.11
05/28/2015,1800,1.11,1.11,1.11,1.11
05/28/2015,1900,1.11,1.11,1.11,1.11
05/28/2015,2000,1.11,1.11,1.11,1.11
05/28/2015,2100,1.11,1.11,1.11,1.11
05/28/2015,2200,1.11,1.11,1.11,1.11
05/28/2015,2300,1.11,1.11,1.11,1.11
05/29/2015,100,1.11,1.11,1.11,1.11
05/29/2015,200,1.11,1.11,1.11,1.11
05/29/2015,300,1.11,1.11,1.11,1.11
05/29/2015,400,1.11,1.11,1.11,1.11
05/29/2015,500,1.11,1.11,1.11,1.11
05/29/2015,600,1.11,1.11,1.11,1.11
05/29/2015,700,1.11,1.11,1.11,1.11
05/29/2015,800,1.11,1.11,1.11,1.11
05/29/2015,900,1.11,1.11,1.11,1.11
05/29/2015,1000,1.11,1.11,1.11,1.11
05/29/2015,1100,1.11,1.11,1.11,1.11
05/29/2015,1200,1.11,1.12,1.11,1.12
05/29/2015,1300,1.12,1.12,1.11,1.11
05/29/2015,1400,1.11,1.12,1.11,1.12
05/29/2015,1500,1.12,1.12,1.11,1.11
05/29/2015,1600,1.11,1.12,1.11,1.12
05/29/2015,1700,1.12,1.12,1.11,1.11
05/29/2015,1800,1.11,1.12,1.11,1.12
05/29/2015,1900,1.12,1.12,1.11,1.11
05/29/2015,2000,1.11,1.12,1.11,1.12
05/29/2015,2100,1.12,1.12,1.12,1.12
05/29/2015,2200,1.12,1.12,1.12,1.12
05/29/2015,2300,1.12,1.12,1.11,1.12
06/01/2015,100,1.12,1.12,1.11,1.11
06/01/2015,200,1.11,1.11,1.11,1.11
06/01/2015,300,1.11,1.11,1.11,1.11
06/01/2015,400,1.11,1.11,1.11,1.11
06/01/2015,500,1.11,1.11,1.11,1.11
06/01/2015,600,1.11,1.11,1.11,1.11
06/01/2015,700,1.11,1.11,1.11,1.11
06/01/2015,800,1.11,1.11,1.11,1.11
06/01/2015,900,1.11,1.11,1.11,1.11
06/01/2015,1000,1.11,1.11,1.11,1.11
06/01/2015,1100,1.11,1.11,1.11,1.11
06/01/2015,1200,1.11,1.11,1.11,1.11
06/01/2015,1300,1.11,1.11,1.11,1.11
06/01/2015,1400,1.11,1.11,1.11,1.11
06/01/2015,1500,1.11,1.11,1.11,1.11
06/01/2015,1600,1.11,1.12,1.11,1.11
06/01/2015,1700,1.11,1.11,1.11,1.11
06/01/2015,1800,1.11,1.11,1.11,1.11
06/01/2015,1900,1.11,1.11,1.11,1.11
06/01/2015,2000,1.11,1.11,1.11,1.11
06/01/2015,2100,1.11,1.11,1.11,1.11
06/01/2015,2200,1.11,1.11,1.11,1.11
06/01/2015,2300,1.11,1.11,1.11,1.11
06/02/2015,100,1.11,1.11,1.11,1.11
06/02/2015,200,1.11,1.11,1.11,1.11
06/02/2015,300,1.11,1.11,1.11,1.11
06/02/2015,400,1.11,1.11,1.11,1.11
06/02/2015,500,1.11,1.11,1.11,1.11
06/02/2015,600,1.11,1.11,1.11,1.11
06/02/2015,700,1.11,1.11,1.11,1.11
06/02/2015,800,1.11,1.11,1.11,1.11
06/02/2015,900,1.11,1.11,1.11,1.11
06/02/2015,1000,1.11,1.12,1.11,1.11
06/02/2015,1100,1.11,1.12,1.11,1.12
06/02/2015,1200,1.12,1.12,1.11,1.12
06/02/2015,1300,1.12,1.12,1.12,1.12
06/02/2015,1400,1.12,1.12,1.12,1.12
06/02/2015,1500,1.12,1.12,1.12,1.12
06/02/2015,1600,1.12,1.14,1.12,1.13
06/02/2015,1700,1.13,1.13,1.13,1.13
06/02/2015,1800,1.13,1.13,1.13,1.13
06/02/2015,1900,1.13,1.13,1.13,1.13
06/02/2015,2000,1.13,1.14,1.13,1.14
06/02/2015,2100,1.14,1.14,1.13,1.13
06/02/2015,2200,1.13,1.13,1.13,1.13
06/02/2015,2300,1.13,1.13,1.13,1.13
06/03/2015,100,1.13,1.13,1.13,1.13
06/03/2015,200,1.13,1.13,1.13,1.13
06/03/2015,300,1.13,1.13,1.13,1.13
06/03/2015,400,1.13,1.13,1.13,1.13
06/03/2015,500,1.13,1.13,1.13,1.13
06/03/2015,600,1.13,1.13,1.13,1.13
06/03/2015,700,1.13,1.13,1.13,1.13
06/03/2015,800,1.13,1.14,1.13,1.13
06/03/2015,900,1.13,1.14,1.13,1.13
06/03/2015,1000,1.13,1.13,1.13,1.13
06/03/2015,1100,1.13,1.13,1.13,1.13
06/03/2015,1200,1.13,1.13,1.13,1.13
06/03/2015,1300,1.13,1.13,1.13,1.13
06/03/2015,1400,1.13,1.13,1.13,1.13
06/03/2015,1500,1.13,1.13,1.13,1.13
06/03/2015,1600,1.13,1.14,1.13,1.14
06/03/2015,1700,1.14,1.14,1.14,1.14
06/03/2015,1800,1.14,1.15,1.14,1.15
06/03/2015,1900,1.15,1.15,1.14,1.14
06/03/2015,2000,1.14,1.14,1.14,1.14
06/03/2015,2100,1.14,1.14,1.14,1.14
06/03/2015,2200,1.14,1.14,1.14,1.14
06/03/2015,2300,1.14,1.14,1.14,1.14
06/04/2015,100,1.14,1.14,1.14,1.14
06/04/2015,200,1.14,1.14,1.14,1.14
06/04/2015,300,1.14,1.14,1.14,1.14
06/04/2015,400,1.14,1.14,1.14,1.14
06/04/2015,500,1.14,1.14,1.14,1.14
06/04/2015,600,1.14,1.14,1.14,1.14
06/04/2015,700,1.14,1.14,1.14,1.14
06/04/2015,800,1.14,1.14,1.14,1.14
06/04/2015,900,1.14,1.14,1.14,1.14
06/04/2015,1000,1.14,1.14,1.14,1.14
06/04/2015,1100,1.14,1.16,1.14,1.15
06/04/2015,1200,1.15,1.15,1.15,1.15
06/04/2015,1300,1.15,1.15,1.15,1.15
06/04/2015,1400,1.15,1.15,1.15,1.15
06/04/2015,1500,1.15,1.15,1.15,1.15
06/04/2015,1600,1.15,1.15,1.14,1.14
06/04/2015,1700,1.14,1.15,1.14,1.15
06/04/2015,1800,1.15,1.15,1.14,1.14
06/04/2015,1900,1.14,1.15,1.14,1.15
06/04/2015,2000,1.15,1.15,1.14,1.14
06/04/2015,2100,1.14,1.14,1.14,1.14
06/04/2015,2200,1.14,1.14,1.14,1.14
06/04/2015,2300,1.14,1.14,1.14,1.14
06/05/2015,100,1.14,1.14,1.14,1.14
06/05/2015,200,1.14,1.14,1.14,1.14
06/05/2015,300,1.14,1.14,1.14,1.14
06/05/2015,400,1.14,1.14,1.14,1.14
06/05/2015,500,1.14,1.14,1.14,1.14
06/05/2015,600,1.14,1.14,1.14,1.14
06/05/2015,700,1.14,1.14,1.14,1.14
06/05/2015,800,1.14,1.14,1.14,1.14
06/05/2015,900,1.14,1.14,1.14,1.14
06/05/2015,1000,1.14,1.15,1.14,1.14
06/05/2015,1100,1.14,1.15,1.14,1.14
06/05/2015,1200,1.14,1.14,1.14,1.14
06/05/2015,1300,1.14,1.14,1.14,1.14
06/05/2015,1400,1.14,1.14,1.14,1.14
06/05/2015,1500,1.14,1.15,1.12,1.13
06/05/2015,1600,1.13,1.13,1.12,1.12
06/05/2015,1700,1.12,1.13,1.12,1.13
06/05/2015,1800,1.13,1.13,1.13,1.13
06/05/2015,1900,1.13,1.13,1.13,1.13
06/05/2015,2000,1.13,1.13,1.13,1.13
06/05/2015,2100,1.13,1.13,1.13,1.13
06/05/2015,2200,1.13,1.13,1.13,1.13
06/05/2015,2300,1.13,1.13,1.13,1.13
06/08/2015,100,1.13,1.13,1.13,1.13
06/08/2015,200,1.13,1.13,1.13,1.13
06/08/2015,300,1.13,1.13,1.13,1.13
06/08/2015,400,1.13,1.13,1.13,1.13
06/08/2015,500,1.13,1.13,1.13,1.13
06/08/2015,600,1.13,1.13,1.13,1.13
06/08/2015,700,1.13,1.13,1.13,1.13
06/08/2015,800,1.13,1.13,1.13,1.13
06/08/2015,900,1.13,1.13,1.13,1.13
06/08/2015,1000,1.13,1.13,1.13,1.13
06/08/2015,1100,1.13,1.13,1.13,1.13
06/08/2015,1200,1.13,1.13,1.13,1.13
06/08/2015,1300,1.13,1.13,1.13,1.13
06/08/2015,1400,1.13,1.13,1.13,1.13
06/08/2015,1500,1.13,1.14,1.13,1.14
06/08/2015,1600,1.14,1.14,1.14,1.14
06/08/2015,1700,1.14,1.14,1.14,1.14
06/08/2015,1800,1.14,1.14,1.14,1.14
06/08/2015,1900,1.14,1.14,1.14,1.14
06/08/2015,2000,1.14,1.14,1.14,1.14
06/08/2015,2100,1.14,1.15,1.14,1.14
06/08/2015,2200,1.14,1.15,1.14,1.15
06/08/2015,2300,1.15,1.15,1.15,1.15
06/09/2015,100,1.15,1.15,1.15,1.15
06/09/2015,200,1.15,1.15,1.14,1.15
06/09/2015,300,1.15,1.15,1.14,1.15
06/09/2015,400,1.15,1.15,1.15,1.15
06/09/2015,500,1.15,1.15,1.15,1.15
06/09/2015,600,1.15,1.15,1.15,1.15
06/09/2015,700,1.15,1.15,1.15,1.15
06/09/2015,800,1.15,1.15,1.15,1.15
06/09/2015,900,1.15,1.15,1.15,1.15
06/09/2015,1000,1.15,1.15,1.14,1.15
06/09/2015,1100,1.15,1.15,1.14,1.15
06/09/2015,1200,1.15,1.15,1.14,1.14
06/09/2015,1300,1.14,1.14,1.14,1.14
06/09/2015,1400,1.14,1.15,1.14,1.14
06/09/2015,1500,1.14,1.14,1.14,1.14
06/09/2015,1600,1.14,1.14,1.14,1.14
06/09/2015,1700,1.14,1.14,1.14,1.14
06/09/2015,1800,1.14,1.15,1.14,1.15
06/09/2015,1900,1.15,1.15,1.14,1.14
06/09/2015,2000,1.14,1.15,1.14,1.15
06/09/2015,2100,1.15,1.15,1.15,1.15
06/09/2015,2200,1.15,1.15,1.14,1.14
06/09/2015,2300,1.14,1.15,1.14,1.15
06/10/2015,100,1.14,1.15,1.14,1.14
06/10/2015,200,1.14,1.15,1.14,1.15
06/10/2015,300,1.15,1.15,1.15,1.15
06/10/2015,400,1.15,1.15,1.15,1.15
06/10/2015,500,1.15,1.15,1.15,1.15
06/10/2015,600,1.15,1.15,1.14,1.15
06/10/2015,700,1.15,1.15,1.14,1.15
06/10/2015,800,1.15,1.15,1.15,1.15
06/10/2015,900,1.15,1.15,1.14,1.15
06/10/2015,1000,1.15,1.15,1.15,1.15
06/10/2015,1100,1.15,1.16,1.15,1.15
06/10/2015,1200,1.15,1.15,1.15,1.15
06/10/2015,1300,1.15,1.15,1.15,1.15
06/10/2015,1400,1.15,1.15,1.14,1.15
06/10/2015,1500,1.15,1.15,1.14,1.15
06/10/2015,1600,1.15,1.15,1.15,1.15
06/10/2015,1700,1.15,1.15,1.14,1.15
06/10/2015,1800,1.15,1.15,1.15,1.15
06/10/2015,1900,1.15,1.15,1.15,1.15
06/10/2015,2000,1.15,1.15,1.15,1.15
06/10/2015,2100,1.15,1.15,1.15,1.15
06/10/2015,2200,1.15,1.15,1.15,1.15
06/10/2015,2300,1.15,1.15,1.15,1.15
06/11/2015,100,1.15,1.15,1.15,1.15
06/11/2015,200,1.15,1.15,1.15,1.15
06/11/2015,300,1.15,1.15,1.15,1.15
06/11/2015,400,1.15,1.15,1.15,1.15
06/11/2015,500,1.15,1.15,1.15,1.15
06/11/2015,600,1.15,1.15,1.15,1.15
06/11/2015,700,1.15,1.15,1.15,1.15
06/11/2015,800,1.15,1.15,1.15,1.15
06/11/2015,900,1.15,1.15,1.15,1.15
06/11/2015,1000,1.15,1.15,1.14,1.14
06/11/2015,1100,1.14,1.14,1.14,1.14
06/11/2015,1200,1.14,1.14,1.14,1.14
06/11/2015,1300,1.14,1.15,1.14,1.14
06/11/2015,1400,1.14,1.14,1.14,1.14
06/11/2015,1500,1.14,1.14,1.14,1.14
06/11/2015,1600,1.14,1.14,1.14,1.14
06/11/2015,1700,1.14,1.14,1.14,1.14
06/11/2015,1800,1.14,1.14,1.14,1.14
06/11/2015,1900,1.14,1.14,1.14,1.14
06/11/2015,2000,1.14,1.14,1.14,1.14
06/11/2015,2100,1.14,1.14,1.14,1.14
06/11/2015,2200,1.14,1.14,1.14,1.14
06/11/2015,2300,1.14,1.14,1.14,1.14
06/12/2015,100,1.14,1.14,1.14,1.14
06/12/2015,200,1.14,1.14,1.14,1.14
06/12/2015,300,1.14,1.14,1.14,1.14
06/12/2015,400,1.14,1.14,1.14,1.14
06/12/2015,500,1.14,1.14,1.14,1.14
06/12/2015,600,1.14,1.14,1.14,1.14
06/12/2015,700,1.14,1.14,1.14,1.14
06/12/2015,800,1.14,1.14,1.14,1.14
06/12/2015,900,1.14,1.14,1.14,1.14
06/12/2015,1000,1.14,1.14,1.14,1.14
06/12/2015,1100,1.14,1.14,1.13,1.13
06/12/2015,1200,1.13,1.14,1.13,1.13
06/12/2015,1300,1.13,1.14,1.13,1.14
06/12/2015,1400,1.14,1.14,1.13,1.14
06/12/2015,1500,1.14,1.14,1.14,1.14
06/12/2015,1600,1.14,1.14,1.14,1.14
06/12/2015,1700,1.14,1.14,1.14,1.14
06/12/2015,1800,1.14,1.15,1.14,1.14
06/12/2015,1900,1.14,1.15,1.14,1.14
06/12/2015,2000,1.14,1.15,1.14,1.14
06/12/2015,2100,1.14,1.15,1.14,1.14
06/12/2015,2200,1.14,1.14,1.14,1.14
06/12/2015,2300,1.14,1.14,1.14,1.14
06/15/2015,100,1.14,1.14,1.14,1.14
06/15/2015,200,1.14,1.14,1.14,1.14
06/15/2015,300,1.14,1.14,1.14,1.14
06/15/2015,400,1.14,1.14,1.14,1.14
06/15/2015,500,1.14,1.14,1.14,1.14
06/15/2015,600,1.14,1.14,1.14,1.14
06/15/2015,700,1.14,1.14,1.14,1.14
06/15/2015,800,1.14,1.14,1.14,1.14
06/15/2015,900,1.14,1.14,1.14,1.14
06/15/2015,1000,1.14,1.14,1.14,1.14
06/15/2015,1100,1.14,1.14,1.14,1.14
06/15/2015,1200,1.14,1.14,1.14,1.14
06/15/2015,1300,1.14,1.14,1.14,1.14
06/15/2015,1400,1.14,1.14,1.14,1.14
06/15/2015,1500,1.14,1.14,1.14,1.14
06/15/2015,1600,1.14,1.14,1.14,1.14
06/15/2015,1700,1.14,1.14,1.14,1.14
06/15/2015,1800,1.14,1.14,1.14,1.14
06/15/2015,1900,1.14,1.15,1.14,1.15
06/15/2015,2000,1.15,1.15,1.14,1.14
06/15/2015,2100,1.14,1.15,1.14,1.15
06/15/2015,2200,1.15,1.15,1.15,1.15
06/15/2015,2300,1.15,1.15,1.15,1.15
06/16/2015,100,1.15,1.15,1.14,1.14
06/16/2015,200,1.14,1.15,1.14,1.14
06/16/2015,300,1.14,1.14,1.14,1.14
06/16/2015,400,1.14,1.15,1.14,1.14
06/16/2015,500,1.14,1.14,1.14,1.14
06/16/2015,600,1.14,1.14,1.14,1.14
06/16/2015,700,1.14,1.15,1.14,1.15
06/16/2015,800,1.15,1.15,1.14,1.15
06/16/2015,900,1.15,1.15,1.14,1.15
06/16/2015,1000,1.15,1.15,1.14,1.15
06/16/2015,1100,1.15,1.15,1.14,1.14
06/16/2015,1200,1.14,1.14,1.14,1.14
06/16/2015,1300,1.14,1.14,1.14,1.14
06/16/2015,1400,1.14,1.14,1.14,1.14
06/16/2015,1500,1.14,1.14,1.14,1.14
06/16/2015,1600,1.14,1.14,1.14,1.14
06/16/2015,1700,1.14,1.14,1.14,1.14
06/16/2015,1800,1.14,1.14,1.14,1.14
06/16/2015,1900,1.14,1.14,1.14,1.14
06/16/2015,2000,1.14,1.14,1.14,1.14
06/16/2015,2100,1.14,1.14,1.14,1.14
06/16/2015,2200,1.14,1.14,1.14,1.14
06/16/2015,2300,1.14,1.14,1.14,1.14
06/17/2015,100,1.14,1.14,1.14,1.14
06/17/2015,200,1.14,1.14,1.14,1.14
06/17/2015,300,1.14,1.14,1.14,1.14
06/17/2015,400,1.14,1.14,1.14,1.14
06/17/2015,500,1.14,1.14,1.14,1.14
06/17/2015,600,1.14,1.14,1.14,1.14
06/17/2015,700,1.14,1.14,1.14,1.14
06/17/2015,800,1.14,1.14,1.14,1.14
06/17/2015,900,1.14,1.14,1.14,1.14
06/17/2015,1000,1.14,1.14,1.14,1.14
06/17/2015,1100,1.14,1.15,1.14,1.14
06/17/2015,1200,1.14,1.14,1.14,1.14
06/17/2015,1300,1.14,1.14,1.14,1.14
06/17/2015,1400,1.14,1.14,1.14,1.14
06/17/2015,1500,1.14,1.15,1.14,1.14
06/17/2015,1600,1.14,1.14,1.14,1.14
06/17/2015,1700,1.14,1.14,1.14,1.14
06/17/2015,1800,1.14,1.14,1.14,1.14
06/17/2015,1900,1.14,1.14,1.14,1.14
06/17/2015,2000,1.14,1.14,1.14,1.14
06/17/2015,2100,1.14,1.15,1.14,1.15
06/17/2015,2200,1.15,1.15,1.15,1.15
06/17/2015,2300,1.15,1.15,1.15,1.15
06/18/2015,100,1.15,1.15,1.15,1.15
06/18/2015,200,1.15,1.15,1.15,1.15
06/18/2015,300,1.15,1.15,1.15,1.15
06/18/2015,400,1.15,1.15,1.15,1.15
06/18/2015,500,1.15,1.15,1.15,1.15
06/18/2015,600,1.15,1.15,1.15,1.15
06/18/2015,700,1.15,1.15,1.15,1.15
06/18/2015,800,1.15,1.15,1.15,1.15
06/18/2015,900,1.15,1.15,1.15,1.15
06/18/2015,1000,1.15,1.16,1.15,1.15
06/18/2015,1100,1.15,1.16,1.15,1.16
06/18/2015,1200,1.16,1.16,1.16,1.16
06/18/2015,1300,1.16,1.16,1.16,1.16
06/18/2015,1400,1.16,1.16,1.16,1.16
06/18/2015,1500,1.16,1.16,1.16,1.16
06/18/2015,1600,1.16,1.16,1.16,1.16
06/18/2015,1700,1.16,1.16,1.16,1.16
06/18/2015,1800,1.16,1.16,1.16,1.16
06/18/2015,1900,1.16,1.16,1.15,1.15
06/18/2015,2000,1.15,1.16,1.15,1.15
06/18/2015,2100,1.15,1.16,1.15,1.15
06/18/2015,2200,1.15,1.16,1.15,1.15
06/18/2015,2300,1.15,1.15,1.15,1.15
06/19/2015,100,1.15,1.16,1.15,1.15
06/19/2015,200,1.15,1.15,1.15,1.15
06/19/2015,300,1.15,1.16,1.15,1.16
06/19/2015,400,1.16,1.16,1.15,1.15
06/19/2015,500,1.15,1.15,1.15,1.15
06/19/2015,600,1.15,1.15,1.15,1.15
06/19/2015,700,1.15,1.15,1.15,1.15
06/19/2015,800,1.15,1.15,1.15,1.15
06/19/2015,900,1.15,1.15,1.15,1.15
06/19/2015,1000,1.15,1.15,1.15,1.15
06/19/2015,1100,1.15,1.15,1.15,1.15
06/19/2015,1200,1.15,1.15,1.15,1.15
06/19/2015,1300,1.15,1.15,1.15,1.15
06/19/2015,1400,1.15,1.15,1.15,1.15
06/19/2015,1500,1.15,1.15,1.15,1.15
06/19/2015,1600,1.15,1.15,1.15,1.15
06/19/2015,1700,1.15,1.15,1.15,1.15
06/19/2015,1800,1.15,1.15,1.15,1.15
06/19/2015,1900,1.15,1.15,1.15,1.15
06/19/2015,2000,1.15,1.15,1.15,1.15
06/19/2015,2100,1.15,1.15,1.15,1.15
06/19/2015,2200,1.15,1.15,1.15,1.15
06/19/2015,2300,1.15,1.15,1.15,1.15
06/22/2015,100,1.15,1.15,1.15,1.15
06/22/2015,200,1.15,1.15,1.15,1.15
06/22/2015,300,1.15,1.15,1.15,1.15
06/22/2015,400,1.15,1.16,1.15,1.15
06/22/2015,500,1.15,1.16,1.15,1.15
06/22/2015,600,1.15,1.16,1.15,1.16
06/22/2015,700,1.16,1.16,1.16,1.16
06/22/2015,800,1.16,1.16,1.16,1.16
06/22/2015,900,1.16,1.16,1.15,1.16
06/22/2015,1000,1.16,1.16,1.15,1.15
06/22/2015,1100,1.15,1.15,1.15,1.15
06/22/2015,1200,1.15,1.15,1.15,1.15
06/22/2015,1300,1.15,1.15,1.15,1.15
06/22/2015,1400,1.15,1.15,1.15,1.15
06/22/2015,1500,1.15,1.15,1.15,1.15
06/22/2015,1600,1.15,1.16,1.15,1.15
06/22/2015,1700,1.15,1.16,1.15,1.16
06/22/2015,1800,1.16,1.16,1.15,1.15
06/22/2015,1900,1.15,1.15,1.15,1.15
06/22/2015,2000,1.15,1.15,1.15,1.15
06/22/2015,2100,1.15,1.15,1.15,1.15
06/22/2015,2200,1.15,1.15,1.15,1.15
06/22/2015,2300,1.15,1.15,1.15,1.15
06/23/2015,100,1.15,1.15,1.15,1.15
06/23/2015,200,1.15,1.15,1.15,1.15
06/23/2015,300,1.15,1.15,1.15,1.15
06/23/2015,400,1.15,1.15,1.15,1.15
06/23/2015,500,1.15,1.15,1.14,1.14
06/23/2015,600,1.14,1.14,1.14,1.14
06/23/2015,700,1.14,1.14,1.14,1.14
06/23/2015,800,1.14,1.15,1.14,1.15
06/23/2015,900,1.15,1.15,1.14,1.14
06/23/2015,1000,1.14,1.15,1.14,1.14
06/23/2015,1100,1.14,1.14,1.14,1.14
06/23/2015,1200,1.14,1.14,1.14,1.14
06/23/2015,1300,1.14,1.14,1.14,1.14
06/23/2015,1400,1.14,1.14,1.14,1.14
06/23/2015,1500,1.14,1.14,1.13,1.13
06/23/2015,1600,1.13,1.13,1.13,1.13
06/23/2015,1700,1.13,1.14,1.13,1.14
06/23/2015,1800,1.14,1.14,1.13,1.14
06/23/2015,1900,1.14,1.14,1.13,1.13
06/23/2015,2000,1.13,1.13,1.13,1.13
06/23/2015,2100,1.13,1.13,1.13,1.13
06/23/2015,2200,1.13,1.13,1.13,1.13
06/23/2015,2300,1.13,1.13,1.13,1.13
06/24/2015,100,1.13,1.13,1.13,1.13
06/24/2015,200,1.13,1.13,1.13,1.13
06/24/2015,300,1.13,1.13,1.13,1.13
06/24/2015,400,1.13,1.13,1.13,1.13
06/24/2015,500,1.13,1.14,1.13,1.14
06/24/2015,600,1.14,1.14,1.14,1.14
06/24/2015,700,1.14,1.14,1.13,1.13
06/24/2015,800,1.13,1.14,1.13,1.14
06/24/2015,900,1.14,1.14,1.14,1.14
06/24/2015,1000,1.14,1.14,1.14,1.14
06/24/2015,1100,1.14,1.14,1.14,1.14
06/24/2015,1200,1.14,1.14,1.14,1.14
06/24/2015,1300,1.14,1.14,1.13,1.14
06/24/2015,1400,1.14,1.14,1.14,1.14
06/24/2015,1500,1.14,1.14,1.13,1.14
06/24/2015,1600,1.14,1.14,1.13,1.14
06/24/2015,1700,1.14,1.14,1.13,1.14
06/24/2015,1800,1.14,1.14,1.13,1.13
06/24/2015,1900,1.13,1.14,1.13,1.14
06/24/2015,2000,1.14,1.14,1.13,1.14
06/24/2015,2100,1.14,1.14,1.14,1.14
06/24/2015,2200,1.14,1.14,1.14,1.14
06/24/2015,2300,1.14,1.14,1.14,1.14
06/25/2015,100,1.14,1.14,1.14,1.14
06/25/2015,200,1.14,1.14,1.14,1.14
06/25/2015,300,1.14,1.14,1.14,1.14
06/25/2015,400,1.14,1.14,1.14,1.14
06/25/2015,500,1.14,1.14,1.14,1.14
06/25/2015,600,1.14,1.14,1.14,1.14
06/25/2015,700,1.14,1.14,1.14,1.14
06/25/2015,800,1.14,1.14,1.14,1.14
06/25/2015,900,1.14,1.14,1.14,1.14
06/25/2015,1000,1.14,1.14,1.14,1.14
06/25/2015,1100,1.14,1.14,1.14,1.14
06/25/2015,1200,1.14,1.14,1.13,1.13
06/25/2015,1300,1.13,1.14,1.13,1.14
06/25/2015,1400,1.14,1.14,1.14,1.14
06/25/2015,1500,1.14,1.14,1.14,1.14
06/25/2015,1600,1.14,1.14,1.14,1.14
06/25/2015,1700,1.14,1.14,1.13,1.14
06/25/2015,1800,1.14,1.14,1.14,1.14
06/25/2015,1900,1.14,1.14,1.14,1.14
06/25/2015,2000,1.14,1.14,1.14,1.14
06/25/2015,2100,1.14,1.14,1.14,1.14
06/25/2015,2200,1.14,1.14,1.14,1.14
06/25/2015,2300,1.14,1.14,1.14,1.14
06/26/2015,100,1.14,1.14,1.14,1.14
06/26/2015,200,1.14,1.14,1.14,1.14
06/26/2015,300,1.14,1.14,1.13,1.14
06/26/2015,400,1.14,1.14,1.13,1.14
06/26/2015,500,1.14,1.14,1.13,1.14
06/26/2015,600,1.14,1.14,1.14,1.14
06/26/2015,700,1.14,1.14,1.14,1.14
06/26/2015,800,1.14,1.14,1.14,1.14
06/26/2015,900,1.14,1.14,1.14,1.14
06/26/2015,1000,1.14,1.14,1.14,1.14
06/26/2015,1100,1.14,1.14,1.14,1.14
06/26/2015,1200,1.14,1.14,1.14,1.14
06/26/2015,1300,1.14,1.14,1.14,1.14
06/26/2015,1400,1.14,1.14,1.14,1.14
06/26/2015,1500,1.14,1.14,1.13,1.13
06/26/2015,1600,1.13,1.14,1.13,1.13
06/26/2015,1700,1.13,1.14,1.13,1.13
06/26/2015,1800,1.13,1.13,1.13,1.13
06/26/2015,1900,1.13,1.13,1.13,1.13
06/26/2015,2000,1.13,1.13,1.13,1.13
06/26/2015,2100,1.13,1.13,1.13,1.13
06/26/2015,2200,1.13,1.13,1.13,1.13
06/26/2015,2300,1.13,1.13,1.13,1.13
06/29/2015,100,1.12,1.12,1.11,1.12
06/29/2015,200,1.12,1.12,1.11,1.11
06/29/2015,300,1.11,1.12,1.11,1.12
06/29/2015,400,1.12,1.12,1.12,1.12
06/29/2015,500,1.12,1.12,1.12,1.12
06/29/2015,600,1.12,1.12,1.12,1.12
06/29/2015,700,1.12,1.12,1.12,1.12
06/29/2015,800,1.12,1.12,1.12,1.12
06/29/2015,900,1.12,1.13,1.12,1.13
06/29/2015,1000,1.13,1.13,1.12,1.12
06/29/2015,1100,1.12,1.13,1.12,1.13
06/29/2015,1200,1.13,1.13,1.13,1.13
06/29/2015,1300,1.13,1.13,1.13,1.13
06/29/2015,1400,1.13,1.13,1.13,1.13
06/29/2015,1500,1.13,1.13,1.13,1.13
06/29/2015,1600,1.13,1.13,1.13,1.13
06/29/2015,1700,1.13,1.13,1.13,1.13
06/29/2015,1800,1.13,1.14,1.13,1.13
06/29/2015,1900,1.13,1.14,1.13,1.14
06/29/2015,2000,1.14,1.14,1.14,1.14
06/29/2015,2100,1.14,1.14,1.14,1.14
06/29/2015,2200,1.14,1.14,1.14,1.14
06/29/2015,2300,1.14,1.14,1.14,1.14
06/30/2015,100,1.14,1.14,1.14,1.14
06/30/2015,200,1.14,1.14,1.14,1.14
06/30/2015,300,1.14,1.14,1.14,1.14
06/30/2015,400,1.14,1.14,1.14,1.14
06/30/2015,500,1.14,1.14,1.14,1.14
06/30/2015,600,1.14,1.14,1.14,1.14
06/30/2015,700,1.14,1.14,1.14,1.14
06/30/2015,800,1.14,1.14,1.13,1.14
06/30/2015,900,1.14,1.14,1.13,1.13
06/30/2015,1000,1.13,1.14,1.13,1.13
06/30/2015,1100,1.13,1.13,1.13,1.13
06/30/2015,1200,1.13,1.14,1.13,1.14
06/30/2015,1300,1.14,1.14,1.13,1.14
06/30/2015,1400,1.14,1.14,1.13,1.13
06/30/2015,1500,1.13,1.14,1.13,1.14
06/30/2015,1600,1.14,1.14,1.14,1.14
06/30/2015,1700,1.14,1.14,1.13,1.13
06/30/2015,1800,1.13,1.13,1.13,1.13
06/30/2015,1900,1.13,1.13,1.13,1.13
06/30/2015,2000,1.13,1.13,1.13,1.13
06/30/2015,2100,1.13,1.13,1.13,1.13
06/30/2015,2200,1.13,1.13,1.13,1.13
06/30/2015,2300,1.13,1.13,1.13,1.13
07/01/2015,300,1.13,1.13,1.13,1.13
07/01/2015,400,1.13,1.13,1.13,1.13
07/01/2015,500,1.13,1.13,1.13,1.13
07/01/2015,600,1.13,1.13,1.13,1.13
07/01/2015,700,1.13,1.13,1.13,1.13
07/01/2015,800,1.13,1.13,1.13,1.13
07/01/2015,900,1.13,1.13,1.13,1.13
07/01/2015,1000,1.13,1.13,1.13,1.13
07/01/2015,1100,1.13,1.13,1.13,1.13
07/01/2015,1200,1.13,1.13,1.13,1.13
07/01/2015,1300,1.13,1.13,1.13,1.13
07/01/2015,1400,1.13,1.13,1.13,1.13
07/01/2015,1500,1.13,1.13,1.12,1.13
07/01/2015,1600,1.13,1.13,1.12,1.12
07/01/2015,1700,1.12,1.13,1.12,1.13
07/01/2015,1800,1.13,1.13,1.12,1.12
07/01/2015,1900,1.12,1.13,1.12,1.12
07/01/2015,2000,1.12,1.12,1.12,1.12
07/01/2015,2100,1.12,1.12,1.12,1.12
07/01/2015,2200,1.12,1.12,1.12,1.12
07/01/2015,2300,1.12,1.12,1.12,1.12
07/02/2015,100,1.12,1.12,1.12,1.12
07/02/2015,200,1.12,1.12,1.12,1.12
07/02/2015,300,1.12,1.12,1.12,1.12
07/02/2015,400,1.12,1.12,1.12,1.12
07/02/2015,500,1.12,1.12,1.12,1.12
07/02/2015,600,1.12,1.12,1.12,1.12
07/02/2015,700,1.12,1.12,1.12,1.12
07/02/2015,800,1.12,1.12,1.12,1.12
07/02/2015,900,1.12,1.13,1.12,1.12
07/02/2015,1000,1.12,1.12,1.12,1.12
07/02/2015,1100,1.12,1.12,1.12,1.12
07/02/2015,1200,1.12,1.13,1.12,1.12
07/02/2015,1300,1.12,1.13,1.12,1.12
07/02/2015,1400,1.12,1.13,1.12,1.12
07/02/2015,1500,1.12,1.13,1.12,1.13
07/02/2015,1600,1.13,1.13,1.12,1.13
07/02/2015,1700,1.13,1.13,1.13,1.13
07/02/2015,1800,1.13,1.13,1.13,1.13
07/02/2015,1900,1.13,1.13,1.13,1.13
07/02/2015,2000,1.13,1.13,1.12,1.13
07/02/2015,2100,1.13,1.13,1.12,1.13
07/02/2015,2200,1.13,1.13,1.12,1.13
07/02/2015,2300,1.13,1.13,1.12,1.13
07/03/2015,100,1.13,1.13,1.13,1.13
07/03/2015,200,1.13,1.13,1.13,1.13
07/03/2015,300,1.13,1.13,1.12,1.13
07/03/2015,400,1.13,1.13,1.13,1.13
07/03/2015,500,1.13,1.13,1.13,1.13
07/03/2015,600,1.13,1.13,1.13,1.13
07/03/2015,700,1.13,1.13,1.13,1.13
07/03/2015,800,1.13,1.13,1.13,1.13
07/03/2015,900,1.13,1.13,1.13,1.13
07/03/2015,1000,1.13,1.13,1.13,1.13
07/03/2015,1100,1.13,1.13,1.13,1.13
07/03/2015,1200,1.13,1.13,1.13,1.13
07/03/2015,1300,1.13,1.13,1.13,1.13
07/03/2015,1400,1.13,1.13,1.13,1.13
07/03/2015,1500,1.13,1.13,1.12,1.13
07/03/2015,1600,1.13,1.13,1.13,1.13
07/03/2015,1700,1.13,1.13,1.13,1.13
07/03/2015,1800,1.13,1.13,1.13,1.13
07/03/2015,1900,1.13,1.13,1.12,1.12
07/06/2015,100,1.12,1.12,1.11,1.12
07/06/2015,200,1.12,1.12,1.12,1.12
07/06/2015,300,1.12,1.12,1.12,1.12
07/06/2015,400,1.12,1.12,1.12,1.12
07/06/2015,500,1.12,1.12,1.12,1.12
07/06/2015,600,1.12,1.12,1.12,1.12
07/06/2015,700,1.12,1.12,1.12,1.12
07/06/2015,800,1.12,1.13,1.12,1.12
07/06/2015,900,1.12,1.12,1.12,1.12
07/06/2015,1000,1.12,1.13,1.12,1.12
07/06/2015,1100,1.12,1.13,1.12,1.12
07/06/2015,1200,1.12,1.12,1.12,1.12
07/06/2015,1300,1.12,1.12,1.12,1.12
07/06/2015,1400,1.12,1.12,1.12,1.12
07/06/2015,1500,1.12,1.12,1.12,1.12
07/06/2015,1600,1.12,1.12,1.12,1.12
07/06/2015,1700,1.12,1.12,1.12,1.12
07/06/2015,1800,1.12,1.13,1.12,1.12
07/06/2015,1900,1.12,1.13,1.12,1.12
07/06/2015,2000,1.12,1.13,1.12,1.12
07/06/2015,2100,1.12,1.12,1.12,1.12
07/06/2015,2200,1.12,1.12,1.12,1.12
07/06/2015,2300,1.12,1.12,1.12,1.12
07/07/2015,100,1.12,1.12,1.12,1.12
07/07/2015,200,1.12,1.12,1.12,1.12
07/07/2015,300,1.12,1.12,1.12,1.12
07/07/2015,400,1.12,1.12,1.12,1.12
07/07/2015,500,1.12,1.12,1.12,1.12
07/07/2015,600,1.12,1.12,1.12,1.12
07/07/2015,700,1.12,1.12,1.12,1.12
07/07/2015,800,1.12,1.12,1.12,1.12
07/07/2015,900,1.12,1.12,1.12,1.12
07/07/2015,1000,1.12,1.12,1.12,1.12
07/07/2015,1100,1.12,1.12,1.11,1.11
07/07/2015,1200,1.11,1.12,1.11,1.12
07/07/2015,1300,1.12,1.12,1.11,1.12
07/07/2015,1400,1.12,1.12,1.11,1.11
07/07/2015,1500,1.11,1.11,1.11,1.11
07/07/2015,1600,1.11,1.11,1.11,1.11
07/07/2015,1700,1.11,1.11,1.11,1.11
07/07/2015,1800,1.11,1.11,1.11,1.11
07/07/2015,1900,1.11,1.11,1.11,1.11
07/07/2015,2000,1.11,1.11,1.11,1.11
07/07/2015,2100,1.11,1.11,1.11,1.11
07/07/2015,2200,1.11,1.12,1.11,1.12
07/07/2015,2300,1.12,1.12,1.12,1.12
07/08/2015,100,1.12,1.12,1.12,1.12
07/08/2015,200,1.12,1.12,1.12,1.12
07/08/2015,300,1.12,1.12,1.12,1.12
07/08/2015,400,1.12,1.12,1.11,1.12
07/08/2015,500,1.12,1.12,1.12,1.12
07/08/2015,600,1.12,1.12,1.11,1.12
07/08/2015,700,1.12,1.12,1.12,1.12
07/08/2015,800,1.12,1.12,1.12,1.12
07/08/2015,900,1.12,1.12,1.12,1.12
07/08/2015,1000,1.12,1.12,1.12,1.12
07/08/2015,1100,1.12,1.12,1.12,1.12
07/08/2015,1200,1.12,1.12,1.12,1.12
07/08/2015,1300,1.12,1.12,1.12,1.12
07/08/2015,1400,1.12,1.12,1.12,1.12
07/08/2015,1500,1.12,1.12,1.12,1.12
07/08/2015,1600,1.12,1.12,1.12,1.12
07/08/2015,1700,1.12,1.12,1.12,1.12
07/08/2015,1800,1.12,1.13,1.12,1.12
07/08/2015,1900,1.12,1.13,1.12,1.12
07/08/2015,2000,1.12,1.12,1.12,1.12
07/08/2015,2100,1.12,1.12,1.12,1.12
07/08/2015,2200,1.12,1.12,1.12,1.12
07/08/2015,2300,1.12,1.12,1.12,1.12
07/09/2015,100,1.12,1.12,1.12,1.12
07/09/2015,200,1.12,1.12,1.12,1.12
07/09/2015,300,1.12,1.12,1.12,1.12
07/09/2015,400,1.12,1.12,1.12,1.12
07/09/2015,500,1.12,1.12,1.12,1.12
07/09/2015,600,1.12,1.12,1.12,1.12
07/09/2015,700,1.12,1.12,1.12,1.12
07/09/2015,800,1.12,1.13,1.12,1.13
07/09/2015,900,1.13,1.13,1.13,1.13
07/09/2015,1000,1.13,1.13,1.12,1.12
07/09/2015,1100,1.12,1.12,1.12,1.12
07/09/2015,1200,1.12,1.12,1.12,1.12
07/09/2015,1300,1.12,1.12,1.12,1.12
07/09/2015,1400,1.12,1.12,1.12,1.12
07/09/2015,1500,1.12,1.12,1.12,1.12
07/09/2015,1600,1.12,1.12,1.12,1.12
07/09/2015,1700,1.12,1.12,1.12,1.12
07/09/2015,1800,1.12,1.12,1.12,1.12
07/09/2015,1900,1.12,1.12,1.12,1.12
07/09/2015,2000,1.12,1.12,1.12,1.12
07/09/2015,2100,1.12,1.12,1.12,1.12
07/09/2015,2200,1.12,1.12,1.12,1.12
07/09/2015,2300,1.12,1.12,1.12,1.12
07/10/2015,100,1.12,1.13,1.12,1.12
07/10/2015,200,1.12,1.12,1.12,1.12
07/10/2015,300,1.12,1.12,1.12,1.12
07/10/2015,400,1.12,1.13,1.12,1.12
07/10/2015,500,1.12,1.13,1.12,1.13
07/10/2015,600,1.13,1.13,1.13,1.13
07/10/2015,700,1.13,1.13,1.13,1.13
07/10/2015,800,1.13,1.13,1.13,1.13
07/10/2015,900,1.13,1.13,1.13,1.13
07/10/2015,1000,1.13,1.13,1.12,1.13
07/10/2015,1100,1.13,1.13,1.13,1.13
07/10/2015,1200,1.13,1.13,1.13,1.13
07/10/2015,1300,1.13,1.14,1.13,1.14
07/10/2015,1400,1.14,1.14,1.13,1.14
07/10/2015,1500,1.14,1.14,1.13,1.14
07/10/2015,1600,1.14,1.14,1.13,1.13
07/10/2015,1700,1.13,1.14,1.13,1.13
07/10/2015,1800,1.13,1.13,1.13,1.13
07/10/2015,1900,1.13,1.13,1.13,1.13
07/10/2015,2000,1.13,1.13,1.13,1.13
07/10/2015,2100,1.13,1.13,1.13,1.13
07/10/2015,2200,1.13,1.13,1.13,1.13
07/10/2015,2300,1.13,1.13,1.13,1.13
07/13/2015,100,1.13,1.13,1.13,1.13
07/13/2015,200,1.13,1.13,1.13,1.13
07/13/2015,300,1.13,1.13,1.13,1.13
07/13/2015,400,1.13,1.13,1.13,1.13
07/13/2015,500,1.13,1.13,1.13,1.13
07/13/2015,600,1.13,1.13,1.13,1.13
07/13/2015,700,1.13,1.13,1.13,1.13
07/13/2015,800,1.13,1.13,1.13,1.13
07/13/2015,900,1.13,1.14,1.13,1.14
07/13/2015,1000,1.14,1.14,1.12,1.13
07/13/2015,1100,1.13,1.13,1.12,1.12
07/13/2015,1200,1.12,1.12,1.12,1.12
07/13/2015,1300,1.12,1.13,1.12,1.12
07/13/2015,1400,1.12,1.12,1.12,1.12
07/13/2015,1500,1.12,1.12,1.12,1.12
07/13/2015,1600,1.12,1.12,1.12,1.12
07/13/2015,1700,1.12,1.12,1.12,1.12
07/13/2015,1800,1.12,1.12,1.12,1.12
07/13/2015,1900,1.12,1.12,1.12,1.12
07/13/2015,2000,1.12,1.12,1.12,1.12
07/13/2015,2100,1.12,1.12,1.12,1.12
07/13/2015,2200,1.12,1.12,1.12,1.12
07/13/2015,2300,1.12,1.12,1.12,1.12
07/14/2015,100,1.12,1.12,1.12,1.12
07/14/2015,200,1.12,1.12,1.11,1.11
07/14/2015,300,1.11,1.12,1.11,1.12
07/14/2015,400,1.12,1.12,1.12,1.12
07/14/2015,500,1.12,1.12,1.12,1.12
07/14/2015,600,1.12,1.12,1.12,1.12
07/14/2015,700,1.12,1.12,1.12,1.12
07/14/2015,800,1.12,1.12,1.12,1.12
07/14/2015,900,1.12,1.12,1.11,1.11
07/14/2015,1000,1.11,1.12,1.11,1.12
07/14/2015,1100,1.12,1.12,1.12,1.12
07/14/2015,1200,1.12,1.12,1.12,1.12
07/14/2015,1300,1.12,1.12,1.12,1.12
07/14/2015,1400,1.12,1.12,1.12,1.12
07/14/2015,1500,1.12,1.13,1.12,1.12
07/14/2015,1600,1.12,1.12,1.12,1.12
07/14/2015,1700,1.12,1.12,1.12,1.12
07/14/2015,1800,1.12,1.12,1.12,1.12
07/14/2015,1900,1.12,1.12,1.12,1.12
07/14/2015,2000,1.12,1.12,1.12,1.12
07/14/2015,2100,1.12,1.12,1.12,1.12
07/14/2015,2200,1.12,1.12,1.12,1.12
07/14/2015,2300,1.12,1.12,1.12,1.12
07/15/2015,100,1.12,1.12,1.12,1.12
07/15/2015,200,1.12,1.12,1.12,1.12
07/15/2015,300,1.12,1.12,1.12,1.12
07/15/2015,400,1.12,1.12,1.12,1.12
07/15/2015,500,1.12,1.12,1.12,1.12
07/15/2015,600,1.12,1.12,1.12,1.12
07/15/2015,700,1.12,1.12,1.12,1.12
07/15/2015,800,1.12,1.12,1.12,1.12
07/15/2015,900,1.12,1.12,1.12,1.12
07/15/2015,1000,1.12,1.12,1.12,1.12
07/15/2015,1100,1.12,1.12,1.12,1.12
07/15/2015,1200,1.12,1.12,1.12,1.12
07/15/2015,1300,1.12,1.12,1.12,1.12
07/15/2015,1400,1.12,1.12,1.12,1.12
07/15/2015,1500,1.12,1.12,1.11,1.11
07/15/2015,1600,1.11,1.11,1.11,1.11
07/15/2015,1700,1.11,1.11,1.11,1.11
07/15/2015,1800,1.11,1.11,1.11,1.11
07/15/2015,1900,1.11,1.11,1.11,1.11
07/15/2015,2000,1.11,1.11,1.11,1.11
07/15/2015,2100,1.11,1.11,1.11,1.11
07/15/2015,2200,1.11,1.11,1.11,1.11
07/15/2015,2300,1.11,1.11,1.11,1.11
07/16/2015,100,1.11,1.11,1.11,1.11
07/16/2015,200,1.11,1.11,1.11,1.11
07/16/2015,300,1.11,1.11,1.11,1.11
07/16/2015,400,1.11,1.11,1.11,1.11
07/16/2015,500,1.11,1.11,1.11,1.11
07/16/2015,600,1.11,1.11,1.11,1.11
07/16/2015,700,1.11,1.11,1.11,1.11
07/16/2015,800,1.11,1.11,1.11,1.11
07/16/2015,900,1.11,1.11,1.11,1.11
07/16/2015,1000,1.11,1.11,1.11,1.11
07/16/2015,1100,1.11,1.11,1.11,1.11
07/16/2015,1200,1.11,1.11,1.11,1.11
07/16/2015,1300,1.11,1.11,1.10,1.11
07/16/2015,1400,1.11,1.11,1.10,1.10
07/16/2015,1500,1.10,1.11,1.10,1.10
07/16/2015,1600,1.10,1.11,1.10,1.11
07/16/2015,1700,1.11,1.11,1.11,1.11
07/16/2015,1800,1.11,1.11,1.11,1.11
07/16/2015,1900,1.11,1.11,1.10,1.10
07/16/2015,2000,1.10,1.11,1.10,1.10
07/16/2015,2100,1.10,1.11,1.10,1.10
07/16/2015,2200,1.10,1.10,1.10,1.10
07/16/2015,2300,1.10,1.10,1.10,1.10
07/17/2015,100,1.10,1.10,1.10,1.10
07/17/2015,200,1.10,1.11,1.10,1.10
07/17/2015,300,1.10,1.11,1.10,1.10
07/17/2015,400,1.10,1.11,1.10,1.11
07/17/2015,500,1.11,1.11,1.11,1.11
07/17/2015,600,1.11,1.11,1.11,1.11
07/17/2015,700,1.11,1.11,1.11,1.11
07/17/2015,800,1.11,1.11,1.10,1.10
07/17/2015,900,1.10,1.11,1.10,1.11
07/17/2015,1000,1.10,1.11,1.10,1.11
07/17/2015,1100,1.11,1.11,1.10,1.11
07/17/2015,1200,1.11,1.11,1.10,1.11
07/17/2015,1300,1.11,1.11,1.10,1.10
07/17/2015,1400,1.10,1.11,1.10,1.11
07/17/2015,1500,1.11,1.11,1.10,1.10
07/17/2015,1600,1.10,1.10,1.10,1.10
07/17/2015,1700,1.10,1.10,1.10,1.10
07/17/2015,1800,1.10,1.10,1.10,1.10
07/17/2015,1900,1.10,1.10,1.10,1.10
07/17/2015,2000,1.10,1.10,1.10,1.10
07/17/2015,2100,1.10,1.10,1.10,1.10
07/17/2015,2200,1.10,1.10,1.10,1.10
07/17/2015,2300,1.10,1.10,1.10,1.10
07/20/2015,100,1.10,1.10,1.10,1.10
07/20/2015,200,1.10,1.10,1.10,1.10
07/20/2015,300,1.10,1.10,1.10,1.10
07/20/2015,400,1.10,1.10,1.10,1.10
07/20/2015,500,1.10,1.10,1.10,1.10
07/20/2015,600,1.10,1.10,1.10,1.10
07/20/2015,700,1.10,1.10,1.10,1.10
07/20/2015,800,1.10,1.10,1.10,1.10
07/20/2015,900,1.10,1.10,1.10,1.10
07/20/2015,1000,1.10,1.10,1.10,1.10
07/20/2015,1100,1.10,1.10,1.10,1.10
07/20/2015,1200,1.10,1.10,1.10,1.10
07/20/2015,1300,1.10,1.10,1.10,1.10
07/20/2015,1400,1.10,1.10,1.10,1.10
07/20/2015,1500,1.10,1.10,1.10,1.10
07/20/2015,1600,1.10,1.10,1.10,1.10
07/20/2015,1700,1.10,1.10,1.10,1.10
07/20/2015,1800,1.10,1.10,1.10,1.10
07/20/2015,1900,1.10,1.10,1.10,1.10
07/20/2015,2000,1.10,1.10,1.10,1.10
07/20/2015,2100,1.10,1.10,1.10,1.10
07/20/2015,2200,1.10,1.10,1.10,1.10
07/20/2015,2300,1.10,1.10,1.10,1.10
07/21/2015,100,1.10,1.10,1.10,1.10
07/21/2015,200,1.10,1.10,1.10,1.10
07/21/2015,300,1.10,1.10,1.10,1.10
07/21/2015,400,1.10,1.10,1.10,1.10
07/21/2015,500,1.10,1.10,1.10,1.10
07/21/2015,600,1.10,1.10,1.10,1.10
07/21/2015,700,1.10,1.10,1.10,1.10
07/21/2015,800,1.10,1.10,1.10,1.10
07/21/2015,900,1.10,1.10,1.10,1.10
07/21/2015,1000,1.10,1.10,1.10,1.10
07/21/2015,1100,1.10,1.10,1.10,1.10
07/21/2015,1200,1.10,1.10,1.10,1.10
07/21/2015,1300,1.10,1.10,1.10,1.10
07/21/2015,1400,1.10,1.10,1.10,1.10
07/21/2015,1500,1.10,1.10,1.10,1.10
07/21/2015,1600,1.10,1.11,1.10,1.11
07/21/2015,1700,1.11,1.11,1.11,1.11
07/21/2015,1800,1.11,1.11,1.11,1.11
07/21/2015,1900,1.11,1.11,1.11,1.11
07/21/2015,2000,1.11,1.11,1.11,1.11
07/21/2015,2100,1.11,1.11,1.11,1.11
07/21/2015,2200,1.11,1.11,1.11,1.11
07/21/2015,2300,1.11,1.11,1.11,1.11
07/22/2015,100,1.11,1.11,1.11,1.11
07/22/2015,200,1.11,1.11,1.11,1.11
07/22/2015,300,1.11,1.11,1.11,1.11
07/22/2015,400,1.11,1.11,1.11,1.11
07/22/2015,500,1.11,1.11,1.11,1.11
07/22/2015,600,1.11,1.11,1.11,1.11
07/22/2015,700,1.11,1.11,1.11,1.11
07/22/2015,800,1.11,1.11,1.11,1.11
07/22/2015,900,1.11,1.11,1.11,1.11
07/22/2015,1000,1.11,1.11,1.11,1.11
07/22/2015,1100,1.11,1.11,1.11,1.11
07/22/2015,1200,1.11,1.11,1.11,1.11
07/22/2015,1300,1.11,1.11,1.11,1.11
07/22/2015,1400,1.11,1.11,1.11,1.11
07/22/2015,1500,1.11,1.11,1.11,1.11
07/22/2015,1600,1.11,1.11,1.11,1.11
07/22/2015,1700,1.11,1.11,1.10,1.11
07/22/2015,1800,1.11,1.11,1.10,1.10
07/22/2015,1900,1.10,1.11,1.10,1.11
07/22/2015,2000,1.11,1.11,1.11,1.11
07/22/2015,2100,1.11,1.11,1.11,1.11
07/22/2015,2200,1.11,1.11,1.11,1.11
07/22/2015,2300,1.11,1.11,1.11,1.11
07/23/2015,100,1.11,1.11,1.11,1.11
07/23/2015,200,1.11,1.11,1.11,1.11
07/23/2015,300,1.11,1.11,1.11,1.11
07/23/2015,400,1.11,1.11,1.11,1.11
07/23/2015,500,1.11,1.11,1.11,1.11
07/23/2015,600,1.11,1.11,1.11,1.11
07/23/2015,700,1.11,1.11,1.11,1.11
07/23/2015,800,1.11,1.11,1.11,1.11
07/23/2015,900,1.11,1.11,1.11,1.11
07/23/2015,1000,1.11,1.12,1.11,1.11
07/23/2015,1100,1.11,1.12,1.11,1.12
07/23/2015,1200,1.12,1.12,1.11,1.12
07/23/2015,1300,1.12,1.12,1.11,1.12
07/23/2015,1400,1.12,1.12,1.12,1.12
07/23/2015,1500,1.12,1.12,1.11,1.11
07/23/2015,1600,1.11,1.12,1.11,1.12
07/23/2015,1700,1.12,1.12,1.11,1.11
07/23/2015,1800,1.11,1.11,1.11,1.11
07/23/2015,1900,1.11,1.12,1.11,1.12
07/23/2015,2000,1.12,1.12,1.12,1.12
07/23/2015,2100,1.12,1.12,1.12,1.12
07/23/2015,2200,1.12,1.12,1.12,1.12
07/23/2015,2300,1.12,1.12,1.11,1.11
07/24/2015,100,1.11,1.12,1.11,1.11
07/24/2015,200,1.11,1.12,1.11,1.12
07/24/2015,300,1.12,1.12,1.11,1.12
07/24/2015,400,1.12,1.12,1.11,1.11
07/24/2015,500,1.11,1.11,1.11,1.11
07/24/2015,600,1.11,1.11,1.11,1.11
07/24/2015,700,1.11,1.11,1.11,1.11
07/24/2015,800,1.11,1.11,1.11,1.11
07/24/2015,900,1.11,1.12,1.11,1.12
07/24/2015,1000,1.12,1.12,1.11,1.11
07/24/2015,1100,1.11,1.11,1.11,1.11
07/24/2015,1200,1.11,1.11,1.11,1.11
07/24/2015,1300,1.11,1.11,1.11,1.11
07/24/2015,1400,1.11,1.11,1.11,1.11
07/24/2015,1500,1.11,1.11,1.11,1.11
07/24/2015,1600,1.11,1.11,1.11,1.11
07/24/2015,1700,1.11,1.11,1.11,1.11
07/24/2015,1800,1.11,1.12,1.11,1.11
07/24/2015,1900,1.11,1.11,1.11,1.11
07/24/2015,2000,1.11,1.11,1.11,1.11
07/24/2015,2100,1.11,1.11,1.11,1.11
07/24/2015,2200,1.11,1.11,1.11,1.11
07/24/2015,2300,1.11,1.11,1.11,1.11
07/27/2015,100,1.11,1.11,1.11,1.11
07/27/2015,200,1.11,1.11,1.11,1.11
07/27/2015,300,1.11,1.12,1.11,1.12
07/27/2015,400,1.12,1.12,1.11,1.12
07/27/2015,500,1.12,1.12,1.12,1.12
07/27/2015,600,1.12,1.12,1.12,1.12
07/27/2015,700,1.12,1.12,1.12,1.12
07/27/2015,800,1.12,1.12,1.12,1.12
07/27/2015,900,1.12,1.12,1.12,1.12
07/27/2015,1000,1.12,1.13,1.12,1.13
07/27/2015,1100,1.13,1.13,1.12,1.12
07/27/2015,1200,1.12,1.12,1.12,1.12
07/27/2015,1300,1.12,1.12,1.12,1.12
07/27/2015,1400,1.12,1.12,1.12,1.12
07/27/2015,1500,1.12,1.12,1.12,1.12
07/27/2015,1600,1.12,1.13,1.12,1.13
07/27/2015,1700,1.13,1.13,1.13,1.13
07/27/2015,1800,1.13,1.13,1.13,1.13
07/27/2015,1900,1.13,1.13,1.13,1.13
07/27/2015,2000,1.13,1.13,1.13,1.13
07/27/2015,2100,1.13,1.13,1.13,1.13
07/27/2015,2200,1.13,1.13,1.13,1.13
07/27/2015,2300,1.13,1.13,1.13,1.13
07/28/2015,100,1.13,1.13,1.12,1.13
07/28/2015,200,1.13,1.13,1.12,1.13
07/28/2015,300,1.13,1.13,1.13,1.13
07/28/2015,400,1.13,1.13,1.12,1.13
07/28/2015,500,1.13,1.13,1.12,1.12
07/28/2015,600,1.12,1.12,1.12,1.12
07/28/2015,700,1.12,1.12,1.12,1.12
07/28/2015,800,1.12,1.12,1.12,1.12
07/28/2015,900,1.12,1.12,1.12,1.12
07/28/2015,1000,1.12,1.12,1.12,1.12
07/28/2015,1100,1.12,1.12,1.12,1.12
07/28/2015,1200,1.12,1.12,1.12,1.12
07/28/2015,1300,1.12,1.12,1.12,1.12
07/28/2015,1400,1.12,1.12,1.12,1.12
07/28/2015,1500,1.12,1.12,1.12,1.12
07/28/2015,1600,1.12,1.12,1.12,1.12
07/28/2015,1700,1.12,1.12,1.12,1.12
07/28/2015,1800,1.12,1.12,1.12,1.12
07/28/2015,1900,1.12,1.12,1.12,1.12
07/28/2015,2000,1.12,1.12,1.12,1.12
07/28/2015,2100,1.12,1.12,1.12,1.12
07/28/2015,2200,1.12,1.12,1.12,1.12
07/28/2015,2300,1.12,1.12,1.12,1.12
07/29/2015,100,1.12,1.12,1.12,1.12
07/29/2015,200,1.12,1.12,1.12,1.12
07/29/2015,300,1.12,1.12,1.12,1.12
07/29/2015,400,1.12,1.12,1.12,1.12
07/29/2015,500,1.12,1.12,1.12,1.12
07/29/2015,600,1.12,1.12,1.12,1.12
07/29/2015,700,1.12,1.12,1.12,1.12
07/29/2015,800,1.12,1.12,1.12,1.12
07/29/2015,900,1.12,1.12,1.12,1.12
07/29/2015,1000,1.12,1.12,1.12,1.12
07/29/2015,1100,1.12,1.12,1.12,1.12
07/29/2015,1200,1.12,1.12,1.12,1.12
07/29/2015,1300,1.12,1.12,1.12,1.12
07/29/2015,1400,1.12,1.12,1.12,1.12
07/29/2015,1500,1.12,1.12,1.12,1.12
07/29/2015,1600,1.12,1.12,1.12,1.12
07/29/2015,1700,1.12,1.12,1.12,1.12
07/29/2015,1800,1.12,1.12,1.12,1.12
07/29/2015,1900,1.12,1.12,1.12,1.12
07/29/2015,2000,1.12,1.12,1.12,1.12
07/29/2015,2100,1.12,1.12,1.12,1.12
07/29/2015,2200,1.12,1.12,1.11,1.11
07/29/2015,2300,1.11,1.12,1.11,1.11
07/30/2015,100,1.11,1.12,1.11,1.12
07/30/2015,200,1.12,1.12,1.11,1.11
07/30/2015,300,1.11,1.11,1.11,1.11
07/30/2015,400,1.11,1.11,1.11,1.11
07/30/2015,500,1.11,1.11,1.11,1.11
07/30/2015,600,1.11,1.11,1.11,1.11
07/30/2015,700,1.11,1.11,1.11,1.11
07/30/2015,800,1.11,1.11,1.11,1.11
07/30/2015,900,1.11,1.11,1.11,1.11
07/30/2015,1000,1.11,1.11,1.11,1.11
07/30/2015,1100,1.11,1.11,1.11,1.11
07/30/2015,1200,1.11,1.11,1.11,1.11
07/30/2015,1300,1.11,1.11,1.11,1.11
07/30/2015,1400,1.11,1.11,1.11,1.11
07/30/2015,1500,1.11,1.11,1.11,1.11
07/30/2015,1600,1.11,1.11,1.11,1.11
07/30/2015,1700,1.11,1.11,1.11,1.11
07/30/2015,1800,1.11,1.11,1.11,1.11
07/30/2015,1900,1.11,1.11,1.11,1.11
07/30/2015,2000,1.11,1.11,1.11,1.11
07/30/2015,2100,1.11,1.11,1.11,1.11
07/30/2015,2200,1.11,1.11,1.11,1.11
07/30/2015,2300,1.11,1.11,1.11,1.11
07/31/2015,100,1.11,1.11,1.11,1.11
07/31/2015,200,1.11,1.11,1.11,1.11
07/31/2015,300,1.11,1.11,1.11,1.11
07/31/2015,400,1.11,1.11,1.11,1.11
07/31/2015,500,1.11,1.11,1.11,1.11
07/31/2015,600,1.11,1.11,1.11,1.11
07/31/2015,700,1.11,1.11,1.11,1.11
07/31/2015,800,1.11,1.11,1.11,1.11
07/31/2015,900,1.11,1.11,1.11,1.11
07/31/2015,1000,1.11,1.11,1.11,1.11
07/31/2015,1100,1.11,1.11,1.11,1.11
07/31/2015,1200,1.11,1.11,1.11,1.11
07/31/2015,1300,1.11,1.12,1.11,1.11
07/31/2015,1400,1.11,1.11,1.11,1.11
07/31/2015,1500,1.11,1.12,1.11,1.12
07/31/2015,1600,1.12,1.13,1.12,1.13
07/31/2015,1700,1.13,1.13,1.12,1.12
07/31/2015,1800,1.12,1.12,1.12,1.12
07/31/2015,1900,1.12,1.12,1.12,1.12
07/31/2015,2000,1.12,1.12,1.12,1.12
07/31/2015,2100,1.12,1.12,1.11,1.11
07/31/2015,2200,1.11,1.12,1.11,1.11
07/31/2015,2300,1.11,1.12,1.11,1.11
08/03/2015,100,1.11,1.11,1.11,1.11
08/03/2015,200,1.11,1.11,1.11,1.11
08/03/2015,300,1.11,1.11,1.11,1.11
08/03/2015,400,1.11,1.11,1.11,1.11
08/03/2015,500,1.11,1.11,1.11,1.11
08/03/2015,600,1.11,1.12,1.11,1.11
08/03/2015,700,1.11,1.11,1.11,1.11
08/03/2015,800,1.11,1.11,1.11,1.11
08/03/2015,900,1.11,1.12,1.11,1.12
08/03/2015,1000,1.12,1.12,1.11,1.11
08/03/2015,1100,1.11,1.11,1.11,1.11
08/03/2015,1200,1.11,1.11,1.11,1.11
08/03/2015,1300,1.11,1.11,1.11,1.11
08/03/2015,1400,1.11,1.11,1.11,1.11
08/03/2015,1500,1.11,1.11,1.11,1.11
08/03/2015,1600,1.11,1.11,1.11,1.11
08/03/2015,1700,1.11,1.12,1.11,1.11
08/03/2015,1800,1.11,1.11,1.11,1.11
08/03/2015,1900,1.11,1.11,1.11,1.11
08/03/2015,2000,1.11,1.11,1.11,1.11
08/03/2015,2100,1.11,1.11,1.11,1.11
08/03/2015,2200,1.11,1.11,1.11,1.11
08/03/2015,2300,1.11,1.11,1.11,1.11
08/04/2015,100,1.11,1.11,1.11,1.11
08/04/2015,200,1.11,1.11,1.11,1.11
08/04/2015,300,1.11,1.11,1.11,1.11
08/04/2015,400,1.11,1.11,1.11,1.11
08/04/2015,500,1.11,1.11,1.11,1.11
08/04/2015,600,1.11,1.11,1.11,1.11
08/04/2015,700,1.11,1.11,1.11,1.11
08/04/2015,800,1.11,1.11,1.11,1.11
08/04/2015,900,1.11,1.11,1.11,1.11
08/04/2015,1000,1.11,1.11,1.11,1.11
08/04/2015,1100,1.11,1.11,1.11,1.11
08/04/2015,1200,1.11,1.11,1.11,1.11
08/04/2015,1300,1.11,1.11,1.11,1.11
08/04/2015,1400,1.11,1.12,1.11,1.11
08/04/2015,1500,1.11,1.11,1.11,1.11
08/04/2015,1600,1.11,1.11,1.11,1.11
08/04/2015,1700,1.11,1.11,1.11,1.11
08/04/2015,1800,1.11,1.11,1.11,1.11
08/04/2015,1900,1.11,1.11,1.11,1.11
08/04/2015,2000,1.11,1.11,1.11,1.11
08/04/2015,2100,1.11,1.11,1.11,1.11
08/04/2015,2200,1.11,1.11,1.10,1.11
08/04/2015,2300,1.11,1.11,1.10,1.10
08/05/2015,100,1.11,1.11,1.10,1.11
08/05/2015,200,1.11,1.11,1.10,1.10
08/05/2015,300,1.10,1.10,1.10,1.10
08/05/2015,400,1.10,1.10,1.10,1.10
08/05/2015,500,1.10,1.10,1.10,1.10
08/05/2015,600,1.10,1.10,1.10,1.10
08/05/2015,700,1.10,1.10,1.10,1.10
08/05/2015,800,1.10,1.10,1.10,1.10
08/05/2015,900,1.10,1.10,1.10,1.10
08/05/2015,1000,1.10,1.10,1.10,1.10
08/05/2015,1100,1.10,1.10,1.10,1.10
08/05/2015,1200,1.10,1.10,1.10,1.10
08/05/2015,1300,1.10,1.10,1.10,1.10
08/05/2015,1400,1.10,1.10,1.10,1.10
08/05/2015,1500,1.10,1.11,1.10,1.11
08/05/2015,1600,1.11,1.11,1.10,1.11
08/05/2015,1700,1.11,1.11,1.10,1.10
08/05/2015,1800,1.10,1.10,1.10,1.10
08/05/2015,1900,1.10,1.10,1.10,1.10
08/05/2015,2000,1.10,1.11,1.10,1.11
08/05/2015,2100,1.11,1.11,1.11,1.11
08/05/2015,2200,1.11,1.11,1.11,1.11
08/05/2015,2300,1.11,1.11,1.11,1.11
08/06/2015,100,1.11,1.11,1.11,1.11
08/06/2015,200,1.11,1.11,1.11,1.11
08/06/2015,300,1.11,1.11,1.11,1.11
08/06/2015,400,1.11,1.11,1.11,1.11
08/06/2015,500,1.11,1.11,1.11,1.11
08/06/2015,600,1.11,1.11,1.11,1.11
08/06/2015,700,1.11,1.11,1.11,1.11
08/06/2015,800,1.11,1.11,1.11,1.11
08/06/2015,900,1.11,1.11,1.11,1.11
08/06/2015,1000,1.11,1.11,1.10,1.11
08/06/2015,1100,1.11,1.11,1.10,1.10
08/06/2015,1200,1.10,1.11,1.10,1.11
08/06/2015,1300,1.11,1.11,1.11,1.11
08/06/2015,1400,1.11,1.11,1.11,1.11
08/06/2015,1500,1.11,1.11,1.10,1.10
08/06/2015,1600,1.10,1.11,1.10,1.11
08/06/2015,1700,1.11,1.11,1.11,1.11
08/06/2015,1800,1.11,1.11,1.11,1.11
08/06/2015,1900,1.11,1.11,1.11,1.11
08/06/2015,2000,1.11,1.11,1.11,1.11
08/06/2015,2100,1.11,1.11,1.11,1.11
08/06/2015,2200,1.11,1.11,1.11,1.11
08/06/2015,2300,1.11,1.11,1.11,1.11
08/07/2015,100,1.11,1.11,1.11,1.11
08/07/2015,200,1.11,1.11,1.11,1.11
08/07/2015,300,1.11,1.11,1.11,1.11
08/07/2015,400,1.11,1.11,1.11,1.11
08/07/2015,500,1.11,1.11,1.11,1.11
08/07/2015,600,1.11,1.11,1.11,1.11
08/07/2015,700,1.11,1.11,1.11,1.11
08/07/2015,800,1.11,1.11,1.11,1.11
08/07/2015,900,1.11,1.11,1.11,1.11
08/07/2015,1000,1.11,1.11,1.11,1.11
08/07/2015,1100,1.11,1.11,1.11,1.11
08/07/2015,1200,1.11,1.11,1.11,1.11
08/07/2015,1300,1.11,1.11,1.11,1.11
08/07/2015,1400,1.11,1.11,1.11,1.11
08/07/2015,1500,1.11,1.11,1.10,1.10
08/07/2015,1600,1.10,1.11,1.10,1.10
08/07/2015,1700,1.10,1.11,1.10,1.11
08/07/2015,1800,1.11,1.11,1.11,1.11
08/07/2015,1900,1.11,1.11,1.11,1.11
08/07/2015,2000,1.11,1.11,1.11,1.11
08/07/2015,2100,1.11,1.11,1.11,1.11
08/07/2015,2200,1.11,1.11,1.11,1.11
08/07/2015,2300,1.11,1.11,1.11,1.11
08/10/2015,100,1.11,1.11,1.11,1.11
08/10/2015,200,1.11,1.11,1.11,1.11
08/10/2015,300,1.11,1.11,1.11,1.11
08/10/2015,400,1.11,1.11,1.11,1.11
08/10/2015,500,1.11,1.11,1.11,1.11
08/10/2015,600,1.11,1.11,1.11,1.11
08/10/2015,700,1.11,1.11,1.11,1.11
08/10/2015,800,1.11,1.11,1.11,1.11
08/10/2015,900,1.11,1.11,1.11,1.11
08/10/2015,1000,1.11,1.11,1.11,1.11
08/10/2015,1100,1.11,1.11,1.11,1.11
08/10/2015,1200,1.11,1.11,1.11,1.11
08/10/2015,1300,1.11,1.11,1.11,1.11
08/10/2015,1400,1.11,1.11,1.11,1.11
08/10/2015,1500,1.11,1.11,1.11,1.11
08/10/2015,1600,1.11,1.11,1.11,1.11
08/10/2015,1700,1.11,1.11,1.11,1.11
08/10/2015,1800,1.11,1.12,1.11,1.12
08/10/2015,1900,1.12,1.12,1.12,1.12
08/10/2015,2000,1.12,1.12,1.12,1.12
08/10/2015,2100,1.12,1.12,1.12,1.12
08/10/2015,2200,1.12,1.12,1.12,1.12
08/10/2015,2300,1.12,1.12,1.12,1.12
08/11/2015,100,1.12,1.12,1.12,1.12
08/11/2015,200,1.12,1.12,1.12,1.12
08/11/2015,300,1.12,1.12,1.12,1.12
08/11/2015,400,1.12,1.12,1.11,1.11
08/11/2015,500,1.11,1.12,1.11,1.11
08/11/2015,600,1.11,1.11,1.11,1.11
08/11/2015,700,1.11,1.11,1.11,1.11
08/11/2015,800,1.11,1.11,1.11,1.11
08/11/2015,900,1.11,1.11,1.11,1.11
08/11/2015,1000,1.11,1.12,1.11,1.12
08/11/2015,1100,1.12,1.12,1.12,1.12
08/11/2015,1200,1.12,1.12,1.12,1.12
08/11/2015,1300,1.12,1.12,1.12,1.12
08/11/2015,1400,1.12,1.12,1.12,1.12
08/11/2015,1500,1.12,1.12,1.12,1.12
08/11/2015,1600,1.12,1.12,1.12,1.12
08/11/2015,1700,1.12,1.12,1.12,1.12
08/11/2015,1800,1.12,1.12,1.12,1.12
08/11/2015,1900,1.12,1.12,1.12,1.12
08/11/2015,2000,1.12,1.12,1.12,1.12
08/11/2015,2100,1.12,1.12,1.12,1.12
08/11/2015,2200,1.12,1.12,1.12,1.12
08/11/2015,2300,1.12,1.12,1.12,1.12
08/12/2015,100,1.12,1.12,1.12,1.12
08/12/2015,200,1.12,1.12,1.12,1.12
08/12/2015,300,1.12,1.12,1.12,1.12
08/12/2015,400,1.12,1.12,1.12,1.12
08/12/2015,500,1.12,1.12,1.12,1.12
08/12/2015,600,1.12,1.12,1.12,1.12
08/12/2015,700,1.12,1.12,1.12,1.12
08/12/2015,800,1.12,1.12,1.12,1.12
08/12/2015,900,1.12,1.13,1.12,1.12
08/12/2015,1000,1.12,1.13,1.12,1.13
08/12/2015,1100,1.13,1.13,1.13,1.13
08/12/2015,1200,1.13,1.13,1.13,1.13
08/12/2015,1300,1.13,1.13,1.13,1.13
08/12/2015,1400,1.13,1.13,1.13,1.13
08/12/2015,1500,1.13,1.13,1.13,1.13
08/12/2015,1600,1.13,1.13,1.13,1.13
08/12/2015,1700,1.13,1.14,1.13,1.14
08/12/2015,1800,1.14,1.14,1.13,1.14
08/12/2015,1900,1.14,1.14,1.13,1.13
08/12/2015,2000,1.13,1.13,1.13,1.13
08/12/2015,2100,1.13,1.13,1.13,1.13
08/12/2015,2200,1.13,1.13,1.13,1.13
08/12/2015,2300,1.13,1.13,1.13,1.13
08/13/2015,100,1.13,1.13,1.13,1.13
08/13/2015,200,1.13,1.13,1.13,1.13
08/13/2015,300,1.13,1.13,1.13,1.13
08/13/2015,400,1.13,1.13,1.13,1.13
08/13/2015,500,1.13,1.13,1.13,1.13
08/13/2015,600,1.13,1.13,1.13,1.13
08/13/2015,700,1.13,1.13,1.13,1.13
08/13/2015,800,1.13,1.13,1.13,1.13
08/13/2015,900,1.13,1.13,1.13,1.13
08/13/2015,1000,1.13,1.13,1.13,1.13
08/13/2015,1100,1.13,1.13,1.13,1.13
08/13/2015,1200,1.13,1.13,1.13,1.13
08/13/2015,1300,1.13,1.13,1.13,1.13
08/13/2015,1400,1.13,1.13,1.13,1.13
08/13/2015,1500,1.13,1.13,1.12,1.13
08/13/2015,1600,1.13,1.13,1.13,1.13
08/13/2015,1700,1.13,1.13,1.13,1.13
08/13/2015,1800,1.13,1.13,1.13,1.13
08/13/2015,1900,1.13,1.13,1.13,1.13
08/13/2015,2000,1.13,1.13,1.13,1.13
08/13/2015,2100,1.13,1.13,1.13,1.13
08/13/2015,2200,1.13,1.13,1.13,1.13
08/13/2015,2300,1.13,1.13,1.13,1.13
08/14/2015,100,1.13,1.13,1.13,1.13
08/14/2015,200,1.13,1.13,1.13,1.13
08/14/2015,300,1.13,1.13,1.13,1.13
08/14/2015,400,1.13,1.13,1.13,1.13
08/14/2015,500,1.13,1.13,1.13,1.13
08/14/2015,600,1.13,1.13,1.13,1.13
08/14/2015,700,1.13,1.13,1.13,1.13
08/14/2015,800,1.13,1.13,1.13,1.13
08/14/2015,900,1.13,1.13,1.13,1.13
08/14/2015,1000,1.13,1.13,1.13,1.13
08/14/2015,1100,1.13,1.13,1.13,1.13
08/14/2015,1200,1.13,1.13,1.13,1.13
08/14/2015,1300,1.13,1.13,1.13,1.13
08/14/2015,1400,1.13,1.13,1.13,1.13
08/14/2015,1500,1.13,1.13,1.13,1.13
08/14/2015,1600,1.13,1.13,1.13,1.13
08/14/2015,1700,1.13,1.13,1.13,1.13
08/14/2015,1800,1.13,1.13,1.13,1.13
08/14/2015,1900,1.13,1.13,1.13,1.13
08/14/2015,2000,1.13,1.13,1.13,1.13
08/14/2015,2100,1.13,1.13,1.13,1.13
08/14/2015,2200,1.13,1.13,1.13,1.13
08/14/2015,2300,1.13,1.13,1.13,1.13
08/17/2015,100,1.13,1.13,1.13,1.13
08/17/2015,200,1.13,1.13,1.13,1.13
08/17/2015,300,1.13,1.13,1.13,1.13
08/17/2015,400,1.13,1.13,1.13,1.13
08/17/2015,500,1.13,1.13,1.13,1.13
08/17/2015,600,1.13,1.13,1.12,1.13
08/17/2015,700,1.12,1.13,1.12,1.12
08/17/2015,800,1.13,1.13,1.12,1.13
08/17/2015,900,1.13,1.13,1.13,1.13
08/17/2015,1000,1.13,1.13,1.12,1.12
08/17/2015,1100,1.12,1.13,1.12,1.13
08/17/2015,1200,1.13,1.13,1.13,1.13
08/17/2015,1300,1.13,1.13,1.12,1.12
08/17/2015,1400,1.12,1.13,1.12,1.13
08/17/2015,1500,1.13,1.13,1.13,1.13
08/17/2015,1600,1.13,1.13,1.12,1.13
08/17/2015,1700,1.13,1.13,1.12,1.12
08/17/2015,1800,1.12,1.12,1.12,1.12
08/17/2015,1900,1.12,1.12,1.12,1.12
08/17/2015,2000,1.12,1.12,1.12,1.12
08/17/2015,2100,1.12,1.12,1.12,1.12
08/17/2015,2200,1.12,1.12,1.12,1.12
08/17/2015,2300,1.12,1.12,1.12,1.12
08/18/2015,100,1.12,1.12,1.12,1.12
08/18/2015,200,1.12,1.12,1.12,1.12
08/18/2015,300,1.12,1.12,1.12,1.12
08/18/2015,400,1.12,1.12,1.12,1.12
08/18/2015,500,1.12,1.12,1.12,1.12
08/18/2015,600,1.12,1.12,1.12,1.12
08/18/2015,700,1.12,1.12,1.12,1.12
08/18/2015,800,1.12,1.12,1.12,1.12
08/18/2015,900,1.12,1.12,1.12,1.12
08/18/2015,1000,1.12,1.13,1.12,1.13
08/18/2015,1100,1.12,1.13,1.12,1.12
08/18/2015,1200,1.12,1.12,1.12,1.12
08/18/2015,1300,1.12,1.12,1.12,1.12
08/18/2015,1400,1.12,1.12,1.12,1.12
08/18/2015,1500,1.12,1.12,1.12,1.12
08/18/2015,1600,1.12,1.12,1.12,1.12
08/18/2015,1700,1.12,1.12,1.12,1.12
08/18/2015,1800,1.12,1.12,1.12,1.12
08/18/2015,1900,1.12,1.12,1.12,1.12
08/18/2015,2000,1.12,1.12,1.12,1.12
08/18/2015,2100,1.12,1.12,1.12,1.12
08/18/2015,2200,1.12,1.12,1.12,1.12
08/18/2015,2300,1.12,1.12,1.12,1.12
08/19/2015,100,1.12,1.12,1.12,1.12
08/19/2015,200,1.12,1.12,1.12,1.12
08/19/2015,300,1.12,1.12,1.12,1.12
08/19/2015,400,1.12,1.12,1.12,1.12
08/19/2015,500,1.12,1.12,1.12,1.12
08/19/2015,600,1.12,1.12,1.12,1.12
08/19/2015,700,1.12,1.12,1.12,1.12
08/19/2015,800,1.12,1.12,1.12,1.12
08/19/2015,900,1.12,1.12,1.12,1.12
08/19/2015,1000,1.12,1.12,1.12,1.12
08/19/2015,1100,1.12,1.12,1.12,1.12
08/19/2015,1200,1.12,1.12,1.12,1.12
08/19/2015,1300,1.12,1.12,1.12,1.12
08/19/2015,1400,1.12,1.12,1.12,1.12
08/19/2015,1500,1.12,1.12,1.12,1.12
08/19/2015,1600,1.12,1.12,1.12,1.12
08/19/2015,1700,1.12,1.12,1.12,1.12
08/19/2015,1800,1.12,1.12,1.12,1.12
08/19/2015,1900,1.12,1.12,1.12,1.12
08/19/2015,2000,1.12,1.13,1.12,1.13
08/19/2015,2100,1.13,1.13,1.13,1.13
08/19/2015,2200,1.13,1.13,1.13,1.13
08/19/2015,2300,1.13,1.13,1.13,1.13
08/20/2015,100,1.13,1.13,1.13,1.13
08/20/2015,200,1.13,1.13,1.13,1.13
08/20/2015,300,1.13,1.13,1.13,1.13
08/20/2015,400,1.13,1.13,1.13,1.13
08/20/2015,500,1.13,1.13,1.13,1.13
08/20/2015,600,1.13,1.13,1.13,1.13
08/20/2015,700,1.13,1.13,1.13,1.13
08/20/2015,800,1.13,1.13,1.13,1.13
08/20/2015,900,1.13,1.13,1.13,1.13
08/20/2015,1000,1.13,1.13,1.13,1.13
08/20/2015,1100,1.13,1.13,1.13,1.13
08/20/2015,1200,1.13,1.13,1.13,1.13
08/20/2015,1300,1.13,1.13,1.13,1.13
08/20/2015,1400,1.13,1.13,1.13,1.13
08/20/2015,1500,1.13,1.13,1.13,1.13
08/20/2015,1600,1.13,1.13,1.13,1.13
08/20/2015,1700,1.13,1.14,1.13,1.14
08/20/2015,1800,1.14,1.14,1.14,1.14
08/20/2015,1900,1.14,1.14,1.14,1.14
08/20/2015,2000,1.14,1.14,1.13,1.14
08/20/2015,2100,1.14,1.14,1.14,1.14
08/20/2015,2200,1.14,1.14,1.14,1.14
08/20/2015,2300,1.14,1.14,1.14,1.14
08/21/2015,100,1.14,1.14,1.14,1.14
08/21/2015,200,1.14,1.14,1.14,1.14
08/21/2015,300,1.14,1.14,1.14,1.14
08/21/2015,400,1.14,1.14,1.14,1.14
08/21/2015,500,1.14,1.14,1.14,1.14
08/21/2015,600,1.14,1.14,1.14,1.14
08/21/2015,700,1.14,1.15,1.14,1.14
08/21/2015,800,1.14,1.15,1.14,1.14
08/21/2015,900,1.14,1.15,1.14,1.14
08/21/2015,1000,1.14,1.14,1.14,1.14
08/21/2015,1100,1.14,1.14,1.14,1.14
08/21/2015,1200,1.14,1.14,1.14,1.14
08/21/2015,1300,1.14,1.15,1.14,1.15
08/21/2015,1400,1.15,1.15,1.14,1.14
08/21/2015,1500,1.14,1.15,1.14,1.14
08/21/2015,1600,1.14,1.15,1.14,1.15
08/21/2015,1700,1.15,1.15,1.14,1.15
08/21/2015,1800,1.15,1.15,1.15,1.15
08/21/2015,1900,1.15,1.15,1.15,1.15
08/21/2015,2000,1.15,1.15,1.15,1.15
08/21/2015,2100,1.15,1.15,1.15,1.15
08/21/2015,2200,1.15,1.15,1.15,1.15
08/21/2015,2300,1.15,1.16,1.15,1.15
08/24/2015,100,1.15,1.16,1.15,1.16
08/24/2015,200,1.16,1.16,1.15,1.15
08/24/2015,300,1.15,1.15,1.15,1.15
08/24/2015,400,1.15,1.16,1.15,1.16
08/24/2015,500,1.16,1.17,1.16,1.16
08/24/2015,600,1.16,1.17,1.16,1.16
08/24/2015,700,1.16,1.16,1.16,1.16
08/24/2015,800,1.16,1.16,1.16,1.16
08/24/2015,900,1.16,1.16,1.16,1.16
08/24/2015,1000,1.16,1.17,1.16,1.16
08/24/2015,1100,1.16,1.17,1.16,1.16
08/24/2015,1200,1.16,1.16,1.16,1.16
08/24/2015,1300,1.16,1.17,1.16,1.17
08/24/2015,1400,1.17,1.17,1.16,1.17
08/24/2015,1500,1.17,1.17,1.17,1.17
08/24/2015,1600,1.17,1.19,1.17,1.18
08/24/2015,1700,1.18,1.18,1.17,1.17
08/24/2015,1800,1.17,1.18,1.17,1.17
08/24/2015,1900,1.17,1.18,1.17,1.17
08/24/2015,2000,1.17,1.17,1.17,1.17
08/24/2015,2100,1.17,1.18,1.17,1.18
08/24/2015,2200,1.18,1.18,1.17,1.18
08/24/2015,2300,1.18,1.18,1.17,1.18
08/25/2015,100,1.17,1.18,1.17,1.18
08/25/2015,200,1.18,1.18,1.17,1.17
08/25/2015,300,1.17,1.17,1.17,1.17
08/25/2015,400,1.17,1.17,1.17,1.17
08/25/2015,500,1.17,1.17,1.17,1.17
08/25/2015,600,1.17,1.17,1.17,1.17
08/25/2015,700,1.17,1.17,1.17,1.17
08/25/2015,800,1.17,1.17,1.17,1.17
08/25/2015,900,1.17,1.17,1.17,1.17
08/25/2015,1000,1.17,1.17,1.17,1.17
08/25/2015,1100,1.17,1.17,1.17,1.17
08/25/2015,1200,1.17,1.17,1.17,1.17
08/25/2015,1300,1.17,1.17,1.16,1.17
08/25/2015,1400,1.17,1.17,1.16,1.17
08/25/2015,1500,1.17,1.17,1.16,1.16
08/25/2015,1600,1.16,1.16,1.16,1.16
08/25/2015,1700,1.16,1.16,1.16,1.16
08/25/2015,1800,1.16,1.16,1.16,1.16
08/25/2015,1900,1.16,1.16,1.16,1.16
08/25/2015,2000,1.16,1.16,1.16,1.16
08/25/2015,2100,1.16,1.16,1.16,1.16
08/25/2015,2200,1.16,1.17,1.16,1.17
08/25/2015,2300,1.17,1.17,1.16,1.17
08/26/2015,100,1.17,1.17,1.17,1.17
08/26/2015,200,1.17,1.17,1.17,1.17
08/26/2015,300,1.17,1.17,1.17,1.17
08/26/2015,400,1.17,1.17,1.17,1.17
08/26/2015,500,1.17,1.17,1.17,1.17
08/26/2015,600,1.17,1.17,1.17,1.17
08/26/2015,700,1.17,1.17,1.17,1.17
08/26/2015,800,1.17,1.17,1.16,1.16
08/26/2015,900,1.16,1.17,1.16,1.17
08/26/2015,1000,1.17,1.17,1.16,1.17
08/26/2015,1100,1.17,1.17,1.16,1.16
08/26/2015,1200,1.16,1.16,1.16,1.16
08/26/2015,1300,1.16,1.16,1.16,1.16
08/26/2015,1400,1.16,1.16,1.16,1.16
08/26/2015,1500,1.16,1.16,1.15,1.15
08/26/2015,1600,1.15,1.16,1.15,1.15
08/26/2015,1700,1.15,1.16,1.15,1.16
08/26/2015,1800,1.16,1.16,1.15,1.15
08/26/2015,1900,1.15,1.16,1.15,1.15
08/26/2015,2000,1.15,1.16,1.15,1.15
08/26/2015,2100,1.15,1.15,1.15,1.15
08/26/2015,2200,1.15,1.15,1.15,1.15
08/26/2015,2300,1.15,1.15,1.15,1.15
08/27/2015,100,1.15,1.15,1.15,1.15
08/27/2015,200,1.15,1.15,1.15,1.15
08/27/2015,300,1.15,1.15,1.15,1.15
08/27/2015,400,1.15,1.15,1.15,1.15
08/27/2015,500,1.15,1.15,1.15,1.15
08/27/2015,600,1.15,1.15,1.15,1.15
08/27/2015,700,1.15,1.15,1.15,1.15
08/27/2015,800,1.15,1.15,1.15,1.15
08/27/2015,900,1.15,1.15,1.15,1.15
08/27/2015,1000,1.15,1.15,1.15,1.15
08/27/2015,1100,1.15,1.15,1.14,1.14
08/27/2015,1200,1.14,1.15,1.14,1.14
08/27/2015,1300,1.14,1.14,1.14,1.14
08/27/2015,1400,1.14,1.15,1.14,1.15
08/27/2015,1500,1.15,1.15,1.14,1.14
08/27/2015,1600,1.14,1.14,1.14,1.14
08/27/2015,1700,1.14,1.14,1.14,1.14
08/27/2015,1800,1.14,1.14,1.14,1.14
08/27/2015,1900,1.14,1.14,1.14,1.14
08/27/2015,2000,1.14,1.14,1.14,1.14
08/27/2015,2100,1.14,1.14,1.14,1.14
08/27/2015,2200,1.14,1.14,1.14,1.14
08/27/2015,2300,1.14,1.14,1.14,1.14
08/28/2015,100,1.14,1.14,1.14,1.14
08/28/2015,200,1.14,1.14,1.14,1.14
08/28/2015,300,1.14,1.14,1.14,1.14
08/28/2015,400,1.14,1.14,1.14,1.14
08/28/2015,500,1.14,1.14,1.14,1.14
08/28/2015,600,1.14,1.14,1.14,1.14
08/28/2015,700,1.14,1.14,1.14,1.14
08/28/2015,800,1.14,1.14,1.14,1.14
08/28/2015,900,1.14,1.14,1.14,1.14
08/28/2015,1000,1.14,1.15,1.14,1.15
08/28/2015,1100,1.15,1.15,1.14,1.14
08/28/2015,1200,1.14,1.15,1.14,1.14
08/28/2015,1300,1.14,1.14,1.14,1.14
08/28/2015,1400,1.14,1.14,1.14,1.14
08/28/2015,1500,1.14,1.14,1.14,1.14
08/28/2015,1600,1.14,1.14,1.14,1.14
08/28/2015,1700,1.14,1.14,1.14,1.14
08/28/2015,1800,1.14,1.14,1.13,1.13
08/28/2015,1900,1.13,1.13,1.13,1.13
08/28/2015,2000,1.13,1.14,1.13,1.14
08/28/2015,2100,1.14,1.14,1.13,1.13
08/28/2015,2200,1.13,1.13,1.13,1.13
08/28/2015,2300,1.13,1.14,1.13,1.13
08/31/2015,100,1.13,1.14,1.13,1.14
08/31/2015,200,1.14,1.14,1.14,1.14
08/31/2015,300,1.14,1.14,1.14,1.14
08/31/2015,400,1.14,1.14,1.14,1.14
08/31/2015,500,1.14,1.14,1.14,1.14
08/31/2015,600,1.14,1.14,1.14,1.14
08/31/2015,700,1.14,1.14,1.14,1.14
08/31/2015,800,1.14,1.14,1.14,1.14
08/31/2015,900,1.14,1.14,1.14,1.14
08/31/2015,1000,1.14,1.14,1.14,1.14
08/31/2015,1100,1.14,1.14,1.14,1.14
08/31/2015,1200,1.14,1.14,1.14,1.14
08/31/2015,1300,1.14,1.14,1.14,1.14
08/31/2015,1400,1.14,1.14,1.14,1.14
08/31/2015,1500,1.14,1.14,1.14,1.14
08/31/2015,1600,1.14,1.14,1.14,1.14
08/31/2015,1700,1.14,1.14,1.13,1.14
08/31/2015,1800,1.14,1.14,1.14,1.14
08/31/2015,1900,1.14,1.14,1.13,1.14
08/31/2015,2000,1.14,1.14,1.14,1.14
08/31/2015,2100,1.14,1.14,1.14,1.14
08/31/2015,2200,1.14,1.14,1.14,1.14
08/31/2015,2300,1.14,1.14,1.14,1.14
09/01/2015,100,1.14,1.14,1.14,1.14
09/01/2015,200,1.14,1.14,1.14,1.14
09/01/2015,300,1.14,1.14,1.14,1.14
09/01/2015,400,1.14,1.14,1.14,1.14
09/01/2015,500,1.14,1.14,1.14,1.14
09/01/2015,600,1.14,1.14,1.14,1.14
09/01/2015,700,1.14,1.14,1.14,1.14
09/01/2015,800,1.14,1.14,1.14,1.14
09/01/2015,900,1.14,1.15,1.14,1.14
09/01/2015,1000,1.14,1.15,1.14,1.15
09/01/2015,1100,1.15,1.15,1.14,1.14
09/01/2015,1200,1.14,1.14,1.14,1.14
09/01/2015,1300,1.14,1.14,1.14,1.14
09/01/2015,1400,1.14,1.14,1.14,1.14
09/01/2015,1500,1.14,1.14,1.14,1.14
09/01/2015,1600,1.14,1.14,1.14,1.14
09/01/2015,1700,1.14,1.14,1.14,1.14
09/01/2015,1800,1.14,1.14,1.14,1.14
09/01/2015,1900,1.14,1.14,1.14,1.14
09/01/2015,2000,1.14,1.15,1.14,1.15
09/01/2015,2100,1.15,1.15,1.14,1.15
09/01/2015,2200,1.15,1.15,1.14,1.15
09/01/2015,2300,1.15,1.15,1.15,1.15
09/02/2015,100,1.15,1.15,1.15,1.15
09/02/2015,200,1.15,1.15,1.15,1.15
09/02/2015,300,1.15,1.15,1.14,1.14
09/02/2015,400,1.14,1.14,1.14,1.14
09/02/2015,500,1.14,1.14,1.14,1.14
09/02/2015,600,1.14,1.14,1.14,1.14
09/02/2015,700,1.14,1.14,1.14,1.14
09/02/2015,800,1.14,1.14,1.14,1.14
09/02/2015,900,1.14,1.14,1.14,1.14
09/02/2015,1000,1.14,1.14,1.14,1.14
09/02/2015,1100,1.14,1.14,1.14,1.14
09/02/2015,1200,1.14,1.15,1.14,1.14
09/02/2015,1300,1.14,1.14,1.14,1.14
09/02/2015,1400,1.14,1.14,1.14,1.14
09/02/2015,1500,1.14,1.14,1.14,1.14
09/02/2015,1600,1.14,1.14,1.14,1.14
09/02/2015,1700,1.14,1.14,1.14,1.14
09/02/2015,1800,1.14,1.14,1.14,1.14
09/02/2015,1900,1.14,1.14,1.14,1.14
09/02/2015,2000,1.14,1.14,1.14,1.14
09/02/2015,2100,1.14,1.14,1.14,1.14
09/02/2015,2200,1.14,1.14,1.14,1.14
09/02/2015,2300,1.14,1.14,1.14,1.14
09/03/2015,100,1.14,1.14,1.14,1.14
09/03/2015,200,1.14,1.14,1.14,1.14
09/03/2015,300,1.14,1.14,1.14,1.14
09/03/2015,400,1.14,1.14,1.14,1.14
09/03/2015,500,1.14,1.14,1.14,1.14
09/03/2015,600,1.14,1.14,1.14,1.14
09/03/2015,700,1.14,1.14,1.14,1.14
09/03/2015,800,1.14,1.14,1.14,1.14
09/03/2015,900,1.14,1.14,1.14,1.14
09/03/2015,1000,1.14,1.14,1.14,1.14
09/03/2015,1100,1.14,1.14,1.14,1.14
09/03/2015,1200,1.14,1.14,1.14,1.14
09/03/2015,1300,1.14,1.14,1.14,1.14
09/03/2015,1400,1.14,1.14,1.14,1.14
09/03/2015,1500,1.14,1.14,1.13,1.13
09/03/2015,1600,1.13,1.13,1.13,1.13
09/03/2015,1700,1.13,1.13,1.12,1.13
09/03/2015,1800,1.13,1.13,1.12,1.13
09/03/2015,1900,1.13,1.13,1.13,1.13
09/03/2015,2000,1.13,1.13,1.13,1.13
09/03/2015,2100,1.13,1.13,1.13,1.13
09/03/2015,2200,1.13,1.13,1.13,1.13
09/03/2015,2300,1.13,1.13,1.13,1.13
09/04/2015,100,1.13,1.13,1.13,1.13
09/04/2015,200,1.13,1.13,1.13,1.13
09/04/2015,300,1.13,1.13,1.13,1.13
09/04/2015,400,1.13,1.13,1.13,1.13
09/04/2015,500,1.13,1.13,1.13,1.13
09/04/2015,600,1.13,1.13,1.13,1.13
09/04/2015,700,1.13,1.13,1.13,1.13
09/04/2015,800,1.13,1.13,1.13,1.13
09/04/2015,900,1.13,1.13,1.13,1.13
09/04/2015,1000,1.13,1.13,1.13,1.13
09/04/2015,1100,1.13,1.13,1.13,1.13
09/04/2015,1200,1.13,1.13,1.13,1.13
09/04/2015,1300,1.13,1.13,1.13,1.13
09/04/2015,1400,1.13,1.13,1.13,1.13
09/04/2015,1500,1.13,1.14,1.12,1.13
09/04/2015,1600,1.13,1.13,1.13,1.13
09/04/2015,1700,1.13,1.13,1.13,1.13
09/04/2015,1800,1.13,1.13,1.13,1.13
09/04/2015,1900,1.13,1.13,1.13,1.13
09/04/2015,2000,1.13,1.13,1.13,1.13
09/04/2015,2100,1.13,1.13,1.13,1.13
09/04/2015,2200,1.13,1.13,1.13,1.13
09/04/2015,2300,1.13,1.13,1.13,1.13
09/07/2015,100,1.13,1.13,1.13,1.13
09/07/2015,200,1.13,1.13,1.13,1.13
09/07/2015,300,1.13,1.13,1.13,1.13
09/07/2015,400,1.13,1.13,1.13,1.13
09/07/2015,500,1.13,1.13,1.13,1.13
09/07/2015,600,1.13,1.13,1.13,1.13
09/07/2015,700,1.13,1.13,1.13,1.13
09/07/2015,800,1.13,1.13,1.13,1.13
09/07/2015,900,1.13,1.13,1.13,1.13
09/07/2015,1000,1.13,1.13,1.13,1.13
09/07/2015,1100,1.13,1.13,1.13,1.13
09/07/2015,1200,1.13,1.13,1.13,1.13
09/07/2015,1300,1.13,1.13,1.13,1.13
09/07/2015,1400,1.13,1.13,1.13,1.13
09/07/2015,1500,1.13,1.13,1.13,1.13
09/07/2015,1600,1.13,1.13,1.13,1.13
09/07/2015,1700,1.13,1.13,1.13,1.13
09/07/2015,1800,1.13,1.13,1.13,1.13
09/07/2015,1900,1.13,1.13,1.13,1.13
09/08/2015,100,1.13,1.13,1.13,1.13
09/08/2015,200,1.13,1.13,1.13,1.13
09/08/2015,300,1.13,1.13,1.13,1.13
09/08/2015,400,1.13,1.13,1.13,1.13
09/08/2015,500,1.13,1.13,1.13,1.13
09/08/2015,600,1.13,1.14,1.13,1.14
09/08/2015,700,1.14,1.14,1.14,1.14
09/08/2015,800,1.14,1.14,1.14,1.14
09/08/2015,900,1.14,1.14,1.14,1.14
09/08/2015,1000,1.14,1.14,1.13,1.13
09/08/2015,1100,1.13,1.13,1.13,1.13
09/08/2015,1200,1.13,1.13,1.13,1.13
09/08/2015,1300,1.13,1.13,1.13,1.13
09/08/2015,1400,1.13,1.13,1.13,1.13
09/08/2015,1500,1.13,1.13,1.13,1.13
09/08/2015,1600,1.13,1.13,1.13,1.13
09/08/2015,1700,1.13,1.14,1.13,1.13
09/08/2015,1800,1.13,1.13,1.13,1.13
09/08/2015,1900,1.13,1.13,1.13,1.13
09/08/2015,2000,1.13,1.13,1.13,1.13
09/08/2015,2100,1.13,1.13,1.13,1.13
09/08/2015,2200,1.13,1.14,1.13,1.14
09/08/2015,2300,1.14,1.14,1.14,1.14
09/09/2015,100,1.14,1.14,1.14,1.14
09/09/2015,200,1.14,1.14,1.14,1.14
09/09/2015,300,1.14,1.14,1.13,1.13
09/09/2015,400,1.14,1.14,1.13,1.14
09/09/2015,500,1.14,1.14,1.13,1.13
09/09/2015,600,1.13,1.13,1.13,1.13
09/09/2015,700,1.13,1.13,1.13,1.13
09/09/2015,800,1.13,1.13,1.13,1.13
09/09/2015,900,1.13,1.13,1.13,1.13
09/09/2015,1000,1.13,1.13,1.13,1.13
09/09/2015,1100,1.13,1.14,1.13,1.14
09/09/2015,1200,1.14,1.14,1.13,1.13
09/09/2015,1300,1.13,1.13,1.13,1.13
09/09/2015,1400,1.13,1.13,1.13,1.13
09/09/2015,1500,1.13,1.13,1.13,1.13
09/09/2015,1600,1.13,1.13,1.13,1.13
09/09/2015,1700,1.13,1.13,1.13,1.13
09/09/2015,1800,1.13,1.13,1.13,1.13
09/09/2015,1900,1.13,1.13,1.13,1.13
09/09/2015,2000,1.13,1.13,1.13,1.13
09/09/2015,2100,1.13,1.14,1.13,1.14
09/09/2015,2200,1.14,1.14,1.13,1.14
09/09/2015,2300,1.14,1.14,1.14,1.14
09/10/2015,100,1.14,1.14,1.14,1.14
09/10/2015,200,1.14,1.14,1.14,1.14
09/10/2015,300,1.14,1.14,1.14,1.14
09/10/2015,400,1.14,1.14,1.14,1.14
09/10/2015,500,1.14,1.14,1.14,1.14
09/10/2015,600,1.14,1.14,1.14,1.14
09/10/2015,700,1.14,1.14,1.14,1.14
09/10/2015,800,1.14,1.14,1.14,1.14
09/10/2015,900,1.14,1.14,1.14,1.14
09/10/2015,1000,1.14,1.14,1.13,1.13
09/10/2015,1100,1.13,1.14,1.13,1.14
09/10/2015,1200,1.14,1.14,1.13,1.13
09/10/2015,1300,1.13,1.14,1.13,1.13
09/10/2015,1400,1.13,1.14,1.13,1.14
09/10/2015,1500,1.14,1.14,1.13,1.14
09/10/2015,1600,1.14,1.14,1.14,1.14
09/10/2015,1700,1.14,1.14,1.14,1.14
09/10/2015,1800,1.14,1.14,1.14,1.14
09/10/2015,1900,1.14,1.14,1.14,1.14
09/10/2015,2000,1.14,1.15,1.14,1.14
09/10/2015,2100,1.14,1.14,1.14,1.14
09/10/2015,2200,1.14,1.14,1.14,1.14
09/10/2015,2300,1.14,1.14,1.14,1.14
09/11/2015,100,1.14,1.15,1.14,1.14
09/11/2015,200,1.14,1.15,1.14,1.14
09/11/2015,300,1.14,1.14,1.14,1.14
09/11/2015,400,1.14,1.14,1.14,1.14
09/11/2015,500,1.14,1.14,1.14,1.14
09/11/2015,600,1.14,1.14,1.14,1.14
09/11/2015,700,1.14,1.14,1.14,1.14
09/11/2015,800,1.14,1.15,1.14,1.14
09/11/2015,900,1.14,1.15,1.14,1.14
09/11/2015,1000,1.14,1.15,1.14,1.14
09/11/2015,1100,1.14,1.15,1.14,1.14
09/11/2015,1200,1.14,1.14,1.14,1.14
09/11/2015,1300,1.14,1.14,1.14,1.14
09/11/2015,1400,1.14,1.14,1.14,1.14
09/11/2015,1500,1.14,1.14,1.14,1.14
09/11/2015,1600,1.14,1.15,1.14,1.14
09/11/2015,1700,1.14,1.15,1.14,1.14
09/11/2015,1800,1.14,1.15,1.14,1.15
09/11/2015,1900,1.15,1.15,1.15,1.15
09/11/2015,2000,1.15,1.15,1.15,1.15
09/11/2015,2100,1.15,1.15,1.15,1.15
09/11/2015,2200,1.15,1.15,1.15,1.15
09/11/2015,2300,1.15,1.15,1.15,1.15
09/14/2015,100,1.15,1.15,1.15,1.15
09/14/2015,200,1.15,1.15,1.15,1.15
09/14/2015,300,1.15,1.15,1.15,1.15
09/14/2015,400,1.15,1.15,1.15,1.15
09/14/2015,500,1.15,1.15,1.15,1.15
09/14/2015,600,1.15,1.15,1.15,1.15
09/14/2015,700,1.15,1.15,1.15,1.15
09/14/2015,800,1.15,1.15,1.15,1.15
09/14/2015,900,1.15,1.15,1.15,1.15
09/14/2015,1000,1.15,1.15,1.15,1.15
09/14/2015,1100,1.15,1.15,1.15,1.15
09/14/2015,1200,1.15,1.15,1.15,1.15
09/14/2015,1300,1.15,1.15,1.15,1.15
09/14/2015,1400,1.15,1.15,1.15,1.15
09/14/2015,1500,1.15,1.15,1.15,1.15
09/14/2015,1600,1.15,1.15,1.15,1.15
09/14/2015,1700,1.15,1.15,1.14,1.14
09/14/2015,1800,1.14,1.15,1.14,1.15
09/14/2015,1900,1.15,1.15,1.15,1.15
09/14/2015,2000,1.15,1.15,1.15,1.15
09/14/2015,2100,1.15,1.15,1.15,1.15
09/14/2015,2200,1.15,1.15,1.15,1.15
09/14/2015,2300,1.15,1.15,1.15,1.15
09/15/2015,100,1.15,1.15,1.15,1.15
09/15/2015,200,1.15,1.15,1.15,1.15
09/15/2015,300,1.15,1.15,1.15,1.15
09/15/2015,400,1.15,1.15,1.15,1.15
09/15/2015,500,1.15,1.15,1.15,1.15
09/15/2015,600,1.15,1.15,1.15,1.15
09/15/2015,700,1.15,1.15,1.15,1.15
09/15/2015,800,1.15,1.15,1.15,1.15
09/15/2015,900,1.15,1.15,1.14,1.14
09/15/2015,1000,1.14,1.15,1.14,1.15
09/15/2015,1100,1.15,1.15,1.15,1.15
09/15/2015,1200,1.15,1.15,1.15,1.15
09/15/2015,1300,1.15,1.15,1.15,1.15
09/15/2015,1400,1.15,1.15,1.15,1.15
09/15/2015,1500,1.15,1.15,1.15,1.15
09/15/2015,1600,1.15,1.15,1.15,1.15
09/15/2015,1700,1.15,1.15,1.14,1.14
09/15/2015,1800,1.14,1.14,1.14,1.14
09/15/2015,1900,1.14,1.14,1.14,1.14
09/15/2015,2000,1.14,1.14,1.14,1.14
09/15/2015,2100,1.14,1.14,1.14,1.14
09/15/2015,2200,1.14,1.14,1.14,1.14
09/15/2015,2300,1.14,1.14,1.14,1.14
09/16/2015,100,1.14,1.14,1.14,1.14
09/16/2015,200,1.14,1.14,1.14,1.14
09/16/2015,300,1.14,1.14,1.14,1.14
09/16/2015,400,1.14,1.14,1.14,1.14
09/16/2015,500,1.14,1.14,1.14,1.14
09/16/2015,600,1.14,1.15,1.14,1.14
09/16/2015,700,1.14,1.15,1.14,1.15
09/16/2015,800,1.15,1.15,1.14,1.14
09/16/2015,900,1.14,1.14,1.14,1.14
09/16/2015,1000,1.14,1.14,1.14,1.14
09/16/2015,1100,1.14,1.14,1.14,1.14
09/16/2015,1200,1.14,1.14,1.14,1.14
09/16/2015,1300,1.14,1.14,1.14,1.14
09/16/2015,1400,1.14,1.14,1.14,1.14
09/16/2015,1500,1.14,1.14,1.14,1.14
09/16/2015,1600,1.14,1.14,1.14,1.14
09/16/2015,1700,1.14,1.15,1.14,1.15
09/16/2015,1800,1.15,1.15,1.14,1.15
09/16/2015,1900,1.15,1.15,1.15,1.15
09/16/2015,2000,1.15,1.15,1.15,1.15
09/16/2015,2100,1.15,1.15,1.14,1.14
09/16/2015,2200,1.14,1.14,1.14,1.14
09/16/2015,2300,1.14,1.15,1.14,1.14
09/17/2015,100,1.14,1.14,1.14,1.14
09/17/2015,200,1.14,1.15,1.14,1.14
09/17/2015,300,1.14,1.15,1.14,1.15
09/17/2015,400,1.15,1.15,1.14,1.15
09/17/2015,500,1.15,1.15,1.15,1.15
09/17/2015,600,1.15,1.15,1.15,1.15
09/17/2015,700,1.15,1.15,1.15,1.15
09/17/2015,800,1.15,1.15,1.14,1.14
09/17/2015,900,1.14,1.15,1.14,1.15
09/17/2015,1000,1.15,1.15,1.14,1.15
09/17/2015,1100,1.15,1.15,1.15,1.15
09/17/2015,1200,1.15,1.15,1.15,1.15
09/17/2015,1300,1.15,1.15,1.15,1.15
09/17/2015,1400,1.15,1.15,1.15,1.15
09/17/2015,1500,1.15,1.15,1.15,1.15
09/17/2015,1600,1.15,1.15,1.15,1.15
09/17/2015,1700,1.15,1.15,1.15,1.15
09/17/2015,1800,1.15,1.15,1.15,1.15
09/17/2015,1900,1.15,1.15,1.14,1.15
09/17/2015,2000,1.15,1.15,1.15,1.15
09/17/2015,2100,1.15,1.16,1.15,1.15
09/17/2015,2200,1.15,1.16,1.15,1.16
09/17/2015,2300,1.16,1.16,1.16,1.16
09/18/2015,100,1.16,1.16,1.16,1.16
09/18/2015,200,1.16,1.16,1.15,1.16
09/18/2015,300,1.16,1.16,1.16,1.16
09/18/2015,400,1.16,1.16,1.15,1.16
09/18/2015,500,1.16,1.16,1.16,1.16
09/18/2015,600,1.16,1.16,1.15,1.15
09/18/2015,700,1.15,1.16,1.15,1.16
09/18/2015,800,1.16,1.16,1.16,1.16
09/18/2015,900,1.16,1.16,1.15,1.16
09/18/2015,1000,1.15,1.16,1.15,1.16
09/18/2015,1100,1.16,1.16,1.16,1.16
09/18/2015,1200,1.16,1.16,1.16,1.16
09/18/2015,1300,1.16,1.16,1.16,1.16
09/18/2015,1400,1.16,1.16,1.16,1.16
09/18/2015,1500,1.16,1.16,1.16,1.16
09/18/2015,1600,1.16,1.16,1.16,1.16
09/18/2015,1700,1.16,1.16,1.15,1.15
09/18/2015,1800,1.15,1.15,1.15,1.15
09/18/2015,1900,1.15,1.15,1.15,1.15
09/18/2015,2000,1.15,1.15,1.15,1.15
09/18/2015,2100,1.15,1.15,1.15,1.15
09/18/2015,2200,1.15,1.15,1.14,1.14
09/18/2015,2300,1.14,1.15,1.14,1.15
09/21/2015,100,1.14,1.15,1.14,1.14
09/21/2015,200,1.14,1.14,1.14,1.14
09/21/2015,300,1.14,1.15,1.14,1.15
09/21/2015,400,1.15,1.15,1.15,1.15
09/21/2015,500,1.15,1.15,1.15,1.15
09/21/2015,600,1.15,1.15,1.15,1.15
09/21/2015,700,1.15,1.15,1.15,1.15
09/21/2015,800,1.15,1.15,1.15,1.15
09/21/2015,900,1.15,1.15,1.14,1.15
09/21/2015,1000,1.15,1.15,1.14,1.15
09/21/2015,1100,1.15,1.15,1.15,1.15
09/21/2015,1200,1.15,1.15,1.14,1.14
09/21/2015,1300,1.14,1.14,1.14,1.14
09/21/2015,1400,1.14,1.14,1.14,1.14
09/21/2015,1500,1.14,1.14,1.14,1.14
09/21/2015,1600,1.14,1.14,1.14,1.14
09/21/2015,1700,1.14,1.14,1.13,1.13
09/21/2015,1800,1.13,1.14,1.13,1.14
09/21/2015,1900,1.14,1.14,1.14,1.14
09/21/2015,2000,1.14,1.14,1.13,1.13
09/21/2015,2100,1.13,1.14,1.13,1.13
09/21/2015,2200,1.13,1.14,1.13,1.13
09/21/2015,2300,1.13,1.14,1.13,1.13
09/22/2015,100,1.13,1.13,1.13,1.13
09/22/2015,200,1.13,1.13,1.13,1.13
09/22/2015,300,1.13,1.14,1.13,1.13
09/22/2015,400,1.13,1.14,1.13,1.14
09/22/2015,500,1.14,1.14,1.14,1.14
09/22/2015,600,1.14,1.14,1.14,1.14
09/22/2015,700,1.14,1.14,1.14,1.14
09/22/2015,800,1.14,1.14,1.13,1.13
09/22/2015,900,1.13,1.13,1.13,1.13
09/22/2015,1000,1.13,1.13,1.13,1.13
09/22/2015,1100,1.13,1.14,1.13,1.14
09/22/2015,1200,1.14,1.14,1.13,1.13
09/22/2015,1300,1.13,1.13,1.13,1.13
09/22/2015,1400,1.13,1.13,1.13,1.13
09/22/2015,1500,1.13,1.13,1.13,1.13
09/22/2015,1600,1.13,1.13,1.13,1.13
09/22/2015,1700,1.13,1.13,1.13,1.13
09/22/2015,1800,1.13,1.13,1.13,1.13
09/22/2015,1900,1.13,1.13,1.13,1.13
09/22/2015,2000,1.13,1.13,1.13,1.13
09/22/2015,2100,1.13,1.13,1.13,1.13
09/22/2015,2200,1.13,1.13,1.13,1.13
09/22/2015,2300,1.13,1.13,1.13,1.13
09/23/2015,100,1.13,1.13,1.13,1.13
09/23/2015,200,1.13,1.13,1.13,1.13
09/23/2015,300,1.13,1.13,1.13,1.13
09/23/2015,400,1.13,1.13,1.13,1.13
09/23/2015,500,1.13,1.13,1.13,1.13
09/23/2015,600,1.13,1.13,1.13,1.13
09/23/2015,700,1.13,1.13,1.13,1.13
09/23/2015,800,1.13,1.13,1.13,1.13
09/23/2015,900,1.13,1.13,1.13,1.13
09/23/2015,1000,1.13,1.13,1.13,1.13
09/23/2015,1100,1.13,1.13,1.13,1.13
09/23/2015,1200,1.13,1.13,1.13,1.13
09/23/2015,1300,1.13,1.13,1.13,1.13
09/23/2015,1400,1.13,1.13,1.13,1.13
09/23/2015,1500,1.13,1.13,1.13,1.13
09/23/2015,1600,1.13,1.13,1.13,1.13
09/23/2015,1700,1.13,1.13,1.13,1.13
09/23/2015,1800,1.13,1.13,1.13,1.13
09/23/2015,1900,1.13,1.13,1.13,1.13
09/23/2015,2000,1.13,1.14,1.13,1.13
09/23/2015,2100,1.13,1.14,1.13,1.14
09/23/2015,2200,1.14,1.14,1.13,1.13
09/23/2015,2300,1.13,1.13,1.13,1.13
09/24/2015,100,1.13,1.13,1.13,1.13
09/24/2015,200,1.13,1.13,1.13,1.13
09/24/2015,300,1.13,1.13,1.13,1.13
09/24/2015,400,1.13,1.13,1.13,1.13
09/24/2015,500,1.13,1.13,1.13,1.13
09/24/2015,600,1.13,1.13,1.13,1.13
09/24/2015,700,1.13,1.13,1.13,1.13
09/24/2015,800,1.13,1.14,1.13,1.13
09/24/2015,900,1.13,1.14,1.13,1.14
09/24/2015,1000,1.14,1.14,1.14,1.14
09/24/2015,1100,1.14,1.14,1.13,1.14
09/24/2015,1200,1.14,1.14,1.13,1.14
09/24/2015,1300,1.14,1.14,1.14,1.14
09/24/2015,1400,1.14,1.14,1.14,1.14
09/24/2015,1500,1.14,1.14,1.14,1.14
09/24/2015,1600,1.14,1.14,1.14,1.14
09/24/2015,1700,1.14,1.14,1.14,1.14
09/24/2015,1800,1.14,1.14,1.14,1.14
09/24/2015,1900,1.14,1.14,1.14,1.14
09/24/2015,2000,1.14,1.14,1.14,1.14
09/24/2015,2100,1.14,1.14,1.14,1.14
09/24/2015,2200,1.14,1.14,1.14,1.14
09/24/2015,2300,1.14,1.14,1.14,1.14
09/25/2015,100,1.13,1.13,1.13,1.13
09/25/2015,200,1.13,1.13,1.13,1.13
09/25/2015,300,1.13,1.13,1.13,1.13
09/25/2015,400,1.13,1.13,1.13,1.13
09/25/2015,500,1.13,1.13,1.13,1.13
09/25/2015,600,1.13,1.13,1.13,1.13
09/25/2015,700,1.13,1.13,1.13,1.13
09/25/2015,800,1.13,1.13,1.13,1.13
09/25/2015,900,1.13,1.13,1.13,1.13
09/25/2015,1000,1.13,1.13,1.13,1.13
09/25/2015,1100,1.13,1.13,1.13,1.13
09/25/2015,1200,1.13,1.13,1.13,1.13
09/25/2015,1300,1.13,1.13,1.13,1.13
09/25/2015,1400,1.13,1.13,1.13,1.13
09/25/2015,1500,1.13,1.13,1.13,1.13
09/25/2015,1600,1.13,1.13,1.13,1.13
09/25/2015,1700,1.13,1.14,1.13,1.13
09/25/2015,1800,1.13,1.14,1.13,1.13
09/25/2015,1900,1.13,1.14,1.13,1.13
09/25/2015,2000,1.13,1.13,1.13,1.13
09/25/2015,2100,1.13,1.14,1.13,1.13
09/25/2015,2200,1.13,1.14,1.13,1.14
09/25/2015,2300,1.14,1.14,1.13,1.14
09/28/2015,100,1.13,1.14,1.13,1.13
09/28/2015,200,1.13,1.14,1.13,1.14
09/28/2015,300,1.14,1.14,1.13,1.13
09/28/2015,400,1.13,1.14,1.13,1.13
09/28/2015,500,1.13,1.14,1.13,1.14
09/28/2015,600,1.14,1.14,1.13,1.13
09/28/2015,700,1.13,1.13,1.13,1.13
09/28/2015,800,1.13,1.13,1.13,1.13
09/28/2015,900,1.13,1.13,1.13,1.13
09/28/2015,1000,1.13,1.13,1.13,1.13
09/28/2015,1100,1.13,1.14,1.13,1.13
09/28/2015,1200,1.13,1.14,1.13,1.13
09/28/2015,1300,1.13,1.13,1.13,1.13
09/28/2015,1400,1.13,1.13,1.13,1.13
09/28/2015,1500,1.13,1.13,1.13,1.13
09/28/2015,1600,1.13,1.13,1.13,1.13
09/28/2015,1700,1.13,1.14,1.13,1.14
09/28/2015,1800,1.14,1.14,1.13,1.14
09/28/2015,1900,1.14,1.14,1.14,1.14
09/28/2015,2000,1.14,1.14,1.14,1.14
09/28/2015,2100,1.14,1.14,1.14,1.14
09/28/2015,2200,1.14,1.14,1.14,1.14
09/28/2015,2300,1.14,1.14,1.14,1.14
09/29/2015,100,1.14,1.14,1.14,1.14
09/29/2015,200,1.14,1.14,1.14,1.14
09/29/2015,300,1.14,1.14,1.14,1.14
09/29/2015,400,1.14,1.14,1.14,1.14
09/29/2015,500,1.14,1.14,1.14,1.14
09/29/2015,600,1.14,1.14,1.14,1.14
09/29/2015,700,1.14,1.14,1.14,1.14
09/29/2015,800,1.14,1.14,1.14,1.14
09/29/2015,900,1.14,1.14,1.14,1.14
09/29/2015,1000,1.14,1.14,1.14,1.14
09/29/2015,1100,1.14,1.14,1.14,1.14
09/29/2015,1200,1.14,1.14,1.14,1.14
09/29/2015,1300,1.14,1.14,1.14,1.14
09/29/2015,1400,1.14,1.14,1.14,1.14
09/29/2015,1500,1.14,1.14,1.13,1.14
09/29/2015,1600,1.14,1.14,1.13,1.14
09/29/2015,1700,1.14,1.14,1.14,1.14
09/29/2015,1800,1.14,1.14,1.14,1.14
09/29/2015,1900,1.14,1.14,1.14,1.14
09/29/2015,2000,1.14,1.14,1.14,1.14
09/29/2015,2100,1.14,1.14,1.14,1.14
09/29/2015,2200,1.14,1.14,1.14,1.14
09/29/2015,2300,1.14,1.14,1.14,1.14
09/30/2015,100,1.14,1.14,1.14,1.14
09/30/2015,200,1.14,1.14,1.14,1.14
09/30/2015,300,1.14,1.14,1.14,1.14
09/30/2015,400,1.14,1.14,1.14,1.14
09/30/2015,500,1.14,1.14,1.14,1.14
09/30/2015,600,1.14,1.14,1.14,1.14
09/30/2015,700,1.14,1.14,1.14,1.14
09/30/2015,800,1.14,1.14,1.14,1.14
09/30/2015,900,1.14,1.14,1.14,1.14
09/30/2015,1000,1.14,1.14,1.14,1.14
09/30/2015,1100,1.14,1.14,1.14,1.14
09/30/2015,1200,1.14,1.14,1.14,1.14
09/30/2015,1300,1.14,1.14,1.14,1.14
09/30/2015,1400,1.14,1.14,1.14,1.14
09/30/2015,1500,1.14,1.14,1.13,1.13
09/30/2015,1600,1.13,1.13,1.13,1.13
09/30/2015,1700,1.13,1.13,1.13,1.13
09/30/2015,1800,1.13,1.13,1.13,1.13
09/30/2015,1900,1.13,1.13,1.13,1.13
09/30/2015,2000,1.13,1.13,1.13,1.13
09/30/2015,2100,1.13,1.13,1.13,1.13
09/30/2015,2200,1.13,1.13,1.13,1.13
09/30/2015,2300,1.13,1.13,1.13,1.13
10/01/2015,100,1.13,1.13,1.13,1.13
10/01/2015,200,1.13,1.13,1.13,1.13
10/01/2015,300,1.13,1.13,1.13,1.13
10/01/2015,400,1.13,1.13,1.13,1.13
10/01/2015,500,1.13,1.13,1.13,1.13
10/01/2015,600,1.13,1.13,1.13,1.13
10/01/2015,700,1.13,1.13,1.13,1.13
10/01/2015,800,1.13,1.13,1.13,1.13
10/01/2015,900,1.13,1.13,1.13,1.13
10/01/2015,1000,1.13,1.13,1.13,1.13
10/01/2015,1100,1.13,1.13,1.13,1.13
10/01/2015,1200,1.13,1.13,1.13,1.13
10/01/2015,1300,1.13,1.13,1.13,1.13
10/01/2015,1400,1.13,1.13,1.13,1.13
10/01/2015,1500,1.13,1.13,1.13,1.13
10/01/2015,1600,1.13,1.13,1.13,1.13
10/01/2015,1700,1.13,1.14,1.13,1.14
10/01/2015,1800,1.14,1.14,1.13,1.14
10/01/2015,1900,1.14,1.14,1.13,1.13
10/01/2015,2000,1.13,1.14,1.13,1.13
10/01/2015,2100,1.13,1.14,1.13,1.13
10/01/2015,2200,1.13,1.13,1.13,1.13
10/01/2015,2300,1.13,1.13,1.13,1.13
10/02/2015,100,1.13,1.13,1.13,1.13
10/02/2015,200,1.13,1.13,1.13,1.13
10/02/2015,300,1.13,1.13,1.13,1.13
10/02/2015,400,1.13,1.14,1.13,1.13
10/02/2015,500,1.13,1.14,1.13,1.13
10/02/2015,600,1.13,1.13,1.13,1.13
10/02/2015,700,1.13,1.13,1.13,1.13
10/02/2015,800,1.13,1.13,1.13,1.13
10/02/2015,900,1.13,1.13,1.13,1.13
10/02/2015,1000,1.13,1.13,1.13,1.13
10/02/2015,1100,1.13,1.13,1.13,1.13
10/02/2015,1200,1.13,1.13,1.13,1.13
10/02/2015,1300,1.13,1.13,1.13,1.13
10/02/2015,1400,1.13,1.13,1.13,1.13
10/02/2015,1500,1.13,1.15,1.13,1.14
10/02/2015,1600,1.14,1.15,1.14,1.14
10/02/2015,1700,1.14,1.15,1.14,1.14
10/02/2015,1800,1.14,1.14,1.14,1.14
10/02/2015,1900,1.14,1.14,1.14,1.14
10/02/2015,2000,1.14,1.14,1.14,1.14
10/02/2015,2100,1.14,1.14,1.14,1.14
10/02/2015,2200,1.14,1.14,1.14,1.14
10/02/2015,2300,1.14,1.14,1.14,1.14
10/05/2015,100,1.14,1.14,1.14,1.14
10/05/2015,200,1.14,1.14,1.14,1.14
10/05/2015,300,1.14,1.14,1.14,1.14
10/05/2015,400,1.14,1.14,1.14,1.14
10/05/2015,500,1.14,1.14,1.14,1.14
10/05/2015,600,1.14,1.14,1.14,1.14
10/05/2015,700,1.14,1.14,1.14,1.14
10/05/2015,800,1.14,1.14,1.14,1.14
10/05/2015,900,1.14,1.14,1.14,1.14
10/05/2015,1000,1.14,1.14,1.14,1.14
10/05/2015,1100,1.14,1.14,1.14,1.14
10/05/2015,1200,1.14,1.14,1.14,1.14
10/05/2015,1300,1.14,1.14,1.14,1.14
10/05/2015,1400,1.14,1.14,1.14,1.14
10/05/2015,1500,1.14,1.14,1.14,1.14
10/05/2015,1600,1.14,1.14,1.13,1.14
10/05/2015,1700,1.14,1.14,1.14,1.14
10/05/2015,1800,1.14,1.14,1.13,1.13
10/05/2015,1900,1.13,1.13,1.13,1.13
10/05/2015,2000,1.13,1.13,1.13,1.13
10/05/2015,2100,1.13,1.13,1.13,1.13
10/05/2015,2200,1.13,1.13,1.13,1.13
10/05/2015,2300,1.13,1.13,1.13,1.13
10/06/2015,100,1.13,1.13,1.13,1.13
10/06/2015,200,1.13,1.13,1.13,1.13
10/06/2015,300,1.13,1.13,1.13,1.13
10/06/2015,400,1.13,1.13,1.13,1.13
10/06/2015,500,1.13,1.13,1.13,1.13
10/06/2015,600,1.13,1.13,1.13,1.13
10/06/2015,700,1.13,1.13,1.13,1.13
10/06/2015,800,1.13,1.13,1.13,1.13
10/06/2015,900,1.13,1.13,1.13,1.13
10/06/2015,1000,1.13,1.14,1.13,1.14
10/06/2015,1100,1.14,1.14,1.13,1.14
10/06/2015,1200,1.14,1.14,1.14,1.14
10/06/2015,1300,1.14,1.14,1.14,1.14
10/06/2015,1400,1.14,1.14,1.14,1.14
10/06/2015,1500,1.14,1.14,1.14,1.14
10/06/2015,1600,1.14,1.14,1.14,1.14
10/06/2015,1700,1.14,1.14,1.14,1.14
10/06/2015,1800,1.14,1.14,1.14,1.14
10/06/2015,1900,1.14,1.14,1.14,1.14
10/06/2015,2000,1.14,1.14,1.14,1.14
10/06/2015,2100,1.14,1.14,1.14,1.14
10/06/2015,2200,1.14,1.14,1.14,1.14
10/06/2015,2300,1.14,1.14,1.14,1.14
10/07/2015,100,1.14,1.14,1.14,1.14
10/07/2015,200,1.14,1.14,1.14,1.14
10/07/2015,300,1.14,1.14,1.14,1.14
10/07/2015,400,1.14,1.14,1.14,1.14
10/07/2015,500,1.14,1.14,1.14,1.14
10/07/2015,600,1.14,1.14,1.14,1.14
10/07/2015,700,1.14,1.14,1.14,1.14
10/07/2015,800,1.14,1.14,1.14,1.14
10/07/2015,900,1.14,1.14,1.14,1.14
10/07/2015,1000,1.14,1.14,1.14,1.14
10/07/2015,1100,1.14,1.14,1.14,1.14
10/07/2015,1200,1.14,1.14,1.14,1.14
10/07/2015,1300,1.14,1.14,1.14,1.14
10/07/2015,1400,1.14,1.14,1.14,1.14
10/07/2015,1500,1.14,1.14,1.14,1.14
10/07/2015,1600,1.14,1.14,1.14,1.14
10/07/2015,1700,1.14,1.14,1.14,1.14
10/07/2015,1800,1.14,1.14,1.14,1.14
10/07/2015,1900,1.14,1.14,1.14,1.14
10/07/2015,2000,1.14,1.14,1.14,1.14
10/07/2015,2100,1.14,1.14,1.14,1.14
10/07/2015,2200,1.14,1.14,1.14,1.14
10/07/2015,2300,1.14,1.14,1.14,1.14
10/08/2015,100,1.14,1.14,1.14,1.14
10/08/2015,200,1.14,1.14,1.14,1.14
10/08/2015,300,1.14,1.14,1.14,1.14
10/08/2015,400,1.14,1.14,1.14,1.14
10/08/2015,500,1.14,1.14,1.14,1.14
10/08/2015,600,1.14,1.14,1.14,1.14
10/08/2015,700,1.14,1.14,1.14,1.14
10/08/2015,800,1.14,1.14,1.14,1.14
10/08/2015,900,1.14,1.14,1.14,1.14
10/08/2015,1000,1.14,1.15,1.14,1.14
10/08/2015,1100,1.14,1.14,1.14,1.14
10/08/2015,1200,1.14,1.15,1.14,1.15
10/08/2015,1300,1.15,1.15,1.14,1.14
10/08/2015,1400,1.14,1.14,1.14,1.14
10/08/2015,1500,1.14,1.14,1.14,1.14
10/08/2015,1600,1.14,1.14,1.14,1.14
10/08/2015,1700,1.14,1.14,1.14,1.14
10/08/2015,1800,1.14,1.14,1.14,1.14
10/08/2015,1900,1.14,1.14,1.14,1.14
10/08/2015,2000,1.14,1.14,1.14,1.14
10/08/2015,2100,1.14,1.15,1.14,1.14
10/08/2015,2200,1.14,1.14,1.14,1.14
10/08/2015,2300,1.14,1.14,1.14,1.14
10/09/2015,100,1.14,1.14,1.14,1.14
10/09/2015,200,1.14,1.14,1.14,1.14
10/09/2015,300,1.14,1.14,1.14,1.14
10/09/2015,400,1.14,1.14,1.14,1.14
10/09/2015,500,1.14,1.14,1.14,1.14
10/09/2015,600,1.14,1.14,1.14,1.14
10/09/2015,700,1.14,1.14,1.14,1.14
10/09/2015,800,1.14,1.14,1.14,1.14
10/09/2015,900,1.14,1.14,1.14,1.14
10/09/2015,1000,1.14,1.15,1.14,1.15
10/09/2015,1100,1.15,1.15,1.15,1.15
10/09/2015,1200,1.15,1.15,1.15,1.15
10/09/2015,1300,1.15,1.15,1.15,1.15
10/09/2015,1400,1.15,1.15,1.15,1.15
10/09/2015,1500,1.15,1.15,1.15,1.15
10/09/2015,1600,1.15,1.15,1.15,1.15
10/09/2015,1700,1.15,1.15,1.15,1.15
10/09/2015,1800,1.15,1.15,1.15,1.15
10/09/2015,1900,1.15,1.15,1.15,1.15
10/09/2015,2000,1.15,1.15,1.15,1.15
10/09/2015,2100,1.15,1.15,1.15,1.15
10/09/2015,2200,1.15,1.15,1.15,1.15
10/09/2015,2300,1.15,1.15,1.15,1.15
10/12/2015,100,1.15,1.15,1.15,1.15
10/12/2015,200,1.15,1.15,1.15,1.15
10/12/2015,300,1.15,1.15,1.15,1.15
10/12/2015,400,1.15,1.15,1.15,1.15
10/12/2015,500,1.15,1.15,1.15,1.15
10/12/2015,600,1.15,1.15,1.15,1.15
10/12/2015,700,1.15,1.15,1.15,1.15
10/12/2015,800,1.15,1.15,1.15,1.15
10/12/2015,900,1.15,1.15,1.15,1.15
10/12/2015,1000,1.15,1.15,1.15,1.15
10/12/2015,1100,1.15,1.15,1.15,1.15
10/12/2015,1200,1.15,1.15,1.15,1.15
10/12/2015,1300,1.15,1.15,1.15,1.15
10/12/2015,1400,1.15,1.15,1.15,1.15
10/12/2015,1500,1.15,1.15,1.15,1.15
10/12/2015,1600,1.15,1.15,1.15,1.15
10/12/2015,1700,1.15,1.15,1.15,1.15
10/12/2015,1800,1.15,1.15,1.15,1.15
10/12/2015,1900,1.15,1.15,1.15,1.15
10/12/2015,2000,1.15,1.15,1.15,1.15
10/12/2015,2100,1.15,1.15,1.15,1.15
10/12/2015,2200,1.15,1.15,1.15,1.15
10/12/2015,2300,1.15,1.15,1.15,1.15
10/13/2015,100,1.15,1.15,1.15,1.15
10/13/2015,200,1.15,1.15,1.15,1.15
10/13/2015,300,1.15,1.15,1.15,1.15
10/13/2015,400,1.15,1.15,1.15,1.15
10/13/2015,500,1.15,1.15,1.15,1.15
10/13/2015,600,1.15,1.15,1.15,1.15
10/13/2015,700,1.15,1.15,1.15,1.15
10/13/2015,800,1.15,1.15,1.15,1.15
10/13/2015,900,1.15,1.15,1.15,1.15
10/13/2015,1000,1.15,1.16,1.15,1.16
10/13/2015,1100,1.16,1.16,1.15,1.15
10/13/2015,1200,1.15,1.15,1.15,1.15
10/13/2015,1300,1.15,1.15,1.15,1.15
10/13/2015,1400,1.15,1.15,1.15,1.15
10/13/2015,1500,1.15,1.16,1.15,1.15
10/13/2015,1600,1.15,1.15,1.15,1.15
10/13/2015,1700,1.15,1.15,1.15,1.15
10/13/2015,1800,1.15,1.15,1.15,1.15
10/13/2015,1900,1.15,1.15,1.15,1.15
10/13/2015,2000,1.15,1.15,1.15,1.15
10/13/2015,2100,1.15,1.15,1.15,1.15
10/13/2015,2200,1.15,1.15,1.15,1.15
10/13/2015,2300,1.15,1.15,1.15,1.15
10/14/2015,100,1.15,1.15,1.15,1.15
10/14/2015,200,1.15,1.15,1.15,1.15
10/14/2015,300,1.15,1.15,1.15,1.15
10/14/2015,400,1.15,1.15,1.15,1.15
10/14/2015,500,1.15,1.15,1.15,1.15
10/14/2015,600,1.15,1.15,1.15,1.15
10/14/2015,700,1.15,1.15,1.15,1.15
10/14/2015,800,1.15,1.15,1.15,1.15
10/14/2015,900,1.15,1.16,1.15,1.16
10/14/2015,1000,1.15,1.16,1.15,1.16
10/14/2015,1100,1.16,1.16,1.15,1.16
10/14/2015,1200,1.16,1.16,1.16,1.16
10/14/2015,1300,1.16,1.16,1.16,1.16
10/14/2015,1400,1.16,1.16,1.15,1.16
10/14/2015,1500,1.16,1.16,1.16,1.16
10/14/2015,1600,1.16,1.16,1.16,1.16
10/14/2015,1700,1.16,1.16,1.16,1.16
10/14/2015,1800,1.16,1.16,1.16,1.16
10/14/2015,1900,1.16,1.16,1.16,1.16
10/14/2015,2000,1.16,1.16,1.16,1.16
10/14/2015,2100,1.16,1.16,1.16,1.16
10/14/2015,2200,1.16,1.16,1.16,1.16
10/14/2015,2300,1.16,1.16,1.16,1.16
10/15/2015,100,1.16,1.16,1.16,1.16
10/15/2015,200,1.16,1.16,1.16,1.16
10/15/2015,300,1.16,1.16,1.16,1.16
10/15/2015,400,1.16,1.16,1.16,1.16
10/15/2015,500,1.16,1.16,1.16,1.16
10/15/2015,600,1.16,1.16,1.16,1.16
10/15/2015,700,1.16,1.16,1.16,1.16
10/15/2015,800,1.16,1.16,1.16,1.16
10/15/2015,900,1.16,1.16,1.16,1.16
10/15/2015,1000,1.16,1.16,1.16,1.16
10/15/2015,1100,1.16,1.16,1.16,1.16
10/15/2015,1200,1.16,1.16,1.16,1.16
10/15/2015,1300,1.16,1.16,1.16,1.16
10/15/2015,1400,1.16,1.16,1.16,1.16
10/15/2015,1500,1.16,1.16,1.15,1.15
10/15/2015,1600,1.15,1.15,1.15,1.15
10/15/2015,1700,1.15,1.15,1.15,1.15
10/15/2015,1800,1.15,1.16,1.15,1.16
10/15/2015,1900,1.16,1.16,1.15,1.15
10/15/2015,2000,1.15,1.15,1.15,1.15
10/15/2015,2100,1.15,1.15,1.15,1.15
10/15/2015,2200,1.15,1.15,1.15,1.15
10/15/2015,2300,1.15,1.15,1.15,1.15
10/16/2015,100,1.15,1.15,1.15,1.15
10/16/2015,200,1.15,1.15,1.15,1.15
10/16/2015,300,1.15,1.15,1.15,1.15
10/16/2015,400,1.15,1.15,1.15,1.15
10/16/2015,500,1.15,1.15,1.15,1.15
10/16/2015,600,1.15,1.15,1.15,1.15
10/16/2015,700,1.15,1.15,1.15,1.15
10/16/2015,800,1.15,1.15,1.15,1.15
10/16/2015,900,1.15,1.15,1.15,1.15
10/16/2015,1000,1.15,1.15,1.15,1.15
10/16/2015,1100,1.15,1.15,1.15,1.15
10/16/2015,1200,1.15,1.15,1.15,1.15
10/16/2015,1300,1.15,1.15,1.15,1.15
10/16/2015,1400,1.15,1.15,1.15,1.15
10/16/2015,1500,1.15,1.15,1.15,1.15
10/16/2015,1600,1.15,1.15,1.15,1.15
10/16/2015,1700,1.15,1.15,1.15,1.15
10/16/2015,1800,1.15,1.15,1.15,1.15
10/16/2015,1900,1.15,1.15,1.15,1.15
10/16/2015,2000,1.15,1.15,1.15,1.15
10/16/2015,2100,1.15,1.15,1.15,1.15
10/16/2015,2200,1.15,1.15,1.15,1.15
10/16/2015,2300,1.15,1.15,1.15,1.15
10/19/2015,100,1.15,1.15,1.15,1.15
10/19/2015,200,1.15,1.15,1.15,1.15
10/19/2015,300,1.15,1.15,1.15,1.15
10/19/2015,400,1.15,1.15,1.15,1.15
10/19/2015,500,1.15,1.15,1.15,1.15
10/19/2015,600,1.15,1.15,1.15,1.15
10/19/2015,700,1.15,1.15,1.15,1.15
10/19/2015,800,1.15,1.15,1.15,1.15
10/19/2015,900,1.15,1.15,1.15,1.15
10/19/2015,1000,1.15,1.15,1.15,1.15
10/19/2015,1100,1.15,1.15,1.15,1.15
10/19/2015,1200,1.15,1.15,1.15,1.15
10/19/2015,1300,1.15,1.15,1.15,1.15
10/19/2015,1400,1.15,1.15,1.15,1.15
10/19/2015,1500,1.15,1.15,1.15,1.15
10/19/2015,1600,1.15,1.15,1.15,1.15
10/19/2015,1700,1.15,1.15,1.15,1.15
10/19/2015,1800,1.15,1.15,1.15,1.15
10/19/2015,1900,1.15,1.15,1.15,1.15
10/19/2015,2000,1.15,1.15,1.15,1.15
10/19/2015,2100,1.15,1.15,1.15,1.15
10/19/2015,2200,1.15,1.15,1.15,1.15
10/19/2015,2300,1.15,1.15,1.15,1.15
10/20/2015,100,1.15,1.15,1.15,1.15
10/20/2015,200,1.15,1.15,1.15,1.15
10/20/2015,300,1.15,1.15,1.15,1.15
10/20/2015,400,1.15,1.15,1.15,1.15
10/20/2015,500,1.15,1.15,1.15,1.15
10/20/2015,600,1.15,1.15,1.15,1.15
10/20/2015,700,1.15,1.15,1.15,1.15
10/20/2015,800,1.15,1.15,1.15,1.15
10/20/2015,900,1.15,1.15,1.15,1.15
10/20/2015,1000,1.15,1.15,1.15,1.15
10/20/2015,1100,1.15,1.15,1.15,1.15
10/20/2015,1200,1.15,1.15,1.15,1.15
10/20/2015,1300,1.15,1.15,1.15,1.15
10/20/2015,1400,1.15,1.15,1.15,1.15
10/20/2015,1500,1.15,1.15,1.15,1.15
10/20/2015,1600,1.15,1.15,1.15,1.15
10/20/2015,1700,1.15,1.15,1.15,1.15
10/20/2015,1800,1.15,1.15,1.15,1.15
10/20/2015,1900,1.15,1.15,1.15,1.15
10/20/2015,2000,1.15,1.15,1.15,1.15
10/20/2015,2100,1.15,1.15,1.15,1.15
10/20/2015,2200,1.15,1.15,1.15,1.15
10/20/2015,2300,1.15,1.15,1.15,1.15
10/21/2015,100,1.15,1.15,1.15,1.15
10/21/2015,200,1.15,1.15,1.15,1.15
10/21/2015,300,1.15,1.15,1.15,1.15
10/21/2015,400,1.15,1.15,1.15,1.15
10/21/2015,500,1.15,1.15,1.15,1.15
10/21/2015,600,1.15,1.15,1.15,1.15
10/21/2015,700,1.15,1.15,1.15,1.15
10/21/2015,800,1.15,1.15,1.15,1.15
10/21/2015,900,1.15,1.15,1.15,1.15
10/21/2015,1000,1.15,1.15,1.15,1.15
10/21/2015,1100,1.15,1.15,1.15,1.15
10/21/2015,1200,1.15,1.15,1.15,1.15
10/21/2015,1300,1.15,1.15,1.15,1.15
10/21/2015,1400,1.15,1.15,1.15,1.15
10/21/2015,1500,1.15,1.15,1.15,1.15
10/21/2015,1600,1.15,1.15,1.15,1.15
10/21/2015,1700,1.15,1.15,1.15,1.15
10/21/2015,1800,1.15,1.15,1.15,1.15
10/21/2015,1900,1.15,1.15,1.15,1.15
10/21/2015,2000,1.15,1.15,1.15,1.15
10/21/2015,2100,1.15,1.15,1.15,1.15
10/21/2015,2200,1.15,1.15,1.15,1.15
10/21/2015,2300,1.15,1.15,1.15,1.15
10/22/2015,100,1.15,1.15,1.15,1.15
10/22/2015,200,1.15,1.15,1.15,1.15
10/22/2015,300,1.15,1.15,1.15,1.15
10/22/2015,400,1.15,1.15,1.15,1.15
10/22/2015,500,1.15,1.15,1.15,1.15
10/22/2015,600,1.15,1.15,1.15,1.15
10/22/2015,700,1.15,1.15,1.15,1.15
10/22/2015,800,1.15,1.15,1.15,1.15
10/22/2015,900,1.15,1.15,1.15,1.15
10/22/2015,1000,1.15,1.15,1.15,1.15
10/22/2015,1100,1.15,1.15,1.14,1.15
10/22/2015,1200,1.15,1.15,1.15,1.15
10/22/2015,1300,1.15,1.15,1.15,1.15
10/22/2015,1400,1.15,1.15,1.15,1.15
10/22/2015,1500,1.15,1.15,1.13,1.13
10/22/2015,1600,1.13,1.14,1.13,1.13
10/22/2015,1700,1.13,1.13,1.13,1.13
10/22/2015,1800,1.13,1.13,1.13,1.13
10/22/2015,1900,1.13,1.13,1.13,1.13
10/22/2015,2000,1.13,1.13,1.13,1.13
10/22/2015,2100,1.13,1.13,1.13,1.13
10/22/2015,2200,1.13,1.13,1.13,1.13
10/22/2015,2300,1.13,1.13,1.12,1.13
10/23/2015,100,1.13,1.13,1.12,1.13
10/23/2015,200,1.13,1.13,1.12,1.12
10/23/2015,300,1.12,1.12,1.12,1.12
10/23/2015,400,1.12,1.13,1.12,1.13
10/23/2015,500,1.13,1.13,1.12,1.13
10/23/2015,600,1.13,1.13,1.13,1.13
10/23/2015,700,1.13,1.13,1.13,1.13
10/23/2015,800,1.13,1.13,1.13,1.13
10/23/2015,900,1.13,1.13,1.12,1.13
10/23/2015,1000,1.13,1.13,1.12,1.13
10/23/2015,1100,1.13,1.13,1.12,1.13
10/23/2015,1200,1.13,1.13,1.13,1.13
10/23/2015,1300,1.13,1.13,1.12,1.12
10/23/2015,1400,1.12,1.13,1.12,1.12
10/23/2015,1500,1.12,1.12,1.12,1.12
10/23/2015,1600,1.12,1.12,1.12,1.12
10/23/2015,1700,1.12,1.12,1.12,1.12
10/23/2015,1800,1.12,1.12,1.12,1.12
10/23/2015,1900,1.12,1.12,1.12,1.12
10/23/2015,2000,1.12,1.12,1.11,1.11
10/23/2015,2100,1.11,1.12,1.11,1.12
10/23/2015,2200,1.12,1.12,1.11,1.12
10/23/2015,2300,1.12,1.12,1.12,1.12
10/26/2015,100,1.12,1.12,1.12,1.12
10/26/2015,200,1.12,1.12,1.12,1.12
10/26/2015,300,1.12,1.12,1.12,1.12
10/26/2015,400,1.12,1.12,1.12,1.12
10/26/2015,500,1.12,1.12,1.12,1.12
10/26/2015,600,1.12,1.12,1.12,1.12
10/26/2015,700,1.12,1.12,1.12,1.12
10/26/2015,800,1.12,1.12,1.12,1.12
10/26/2015,900,1.12,1.12,1.12,1.12
10/26/2015,1000,1.12,1.12,1.12,1.12
10/26/2015,1100,1.12,1.12,1.12,1.12
10/26/2015,1200,1.12,1.12,1.12,1.12
10/26/2015,1300,1.12,1.12,1.12,1.12
10/26/2015,1400,1.12,1.12,1.12,1.12
10/26/2015,1500,1.12,1.12,1.12,1.12
10/26/2015,1600,1.12,1.12,1.11,1.12
10/26/2015,1700,1.12,1.12,1.12,1.12
10/26/2015,1800,1.12,1.12,1.12,1.12
10/26/2015,1900,1.12,1.12,1.12,1.12
10/26/2015,2000,1.12,1.12,1.12,1.12
10/26/2015,2100,1.12,1.12,1.12,1.12
10/26/2015,2200,1.12,1.12,1.12,1.12
10/26/2015,2300,1.12,1.12,1.12,1.12
10/27/2015,100,1.12,1.12,1.12,1.12
10/27/2015,200,1.12,1.12,1.12,1.12
10/27/2015,300,1.12,1.12,1.12,1.12
10/27/2015,400,1.12,1.12,1.12,1.12
10/27/2015,500,1.12,1.12,1.12,1.12
10/27/2015,600,1.12,1.12,1.12,1.12
10/27/2015,700,1.12,1.12,1.12,1.12
10/27/2015,800,1.12,1.12,1.12,1.12
10/27/2015,900,1.12,1.12,1.12,1.12
10/27/2015,1000,1.12,1.12,1.12,1.12
10/27/2015,1100,1.12,1.12,1.12,1.12
10/27/2015,1200,1.12,1.12,1.12,1.12
10/27/2015,1300,1.12,1.12,1.12,1.12
10/27/2015,1400,1.12,1.12,1.12,1.12
10/27/2015,1500,1.12,1.12,1.12,1.12
10/27/2015,1600,1.12,1.12,1.12,1.12
10/27/2015,1700,1.12,1.12,1.12,1.12
10/27/2015,1800,1.12,1.12,1.12,1.12
10/27/2015,1900,1.12,1.12,1.12,1.12
10/27/2015,2000,1.12,1.12,1.12,1.12
10/27/2015,2100,1.12,1.12,1.12,1.12
10/27/2015,2200,1.12,1.12,1.12,1.12
10/27/2015,2300,1.12,1.12,1.12,1.12
10/28/2015,100,1.12,1.12,1.12,1.12
10/28/2015,200,1.12,1.12,1.12,1.12
10/28/2015,300,1.12,1.12,1.12,1.12
10/28/2015,400,1.12,1.12,1.12,1.12
10/28/2015,500,1.12,1.12,1.12,1.12
10/28/2015,600,1.12,1.12,1.12,1.12
10/28/2015,700,1.12,1.12,1.12,1.12
10/28/2015,800,1.12,1.12,1.12,1.12
10/28/2015,900,1.12,1.12,1.12,1.12
10/28/2015,1000,1.12,1.12,1.12,1.12
10/28/2015,1100,1.12,1.12,1.12,1.12
10/28/2015,1200,1.12,1.12,1.12,1.12
10/28/2015,1300,1.12,1.12,1.12,1.12
10/28/2015,1400,1.12,1.12,1.12,1.12
10/28/2015,1500,1.12,1.12,1.12,1.12
10/28/2015,1600,1.12,1.12,1.12,1.12
10/28/2015,1700,1.12,1.12,1.12,1.12
10/28/2015,1800,1.12,1.12,1.12,1.12
10/28/2015,1900,1.12,1.12,1.12,1.12
10/28/2015,2000,1.12,1.12,1.12,1.12
10/28/2015,2100,1.12,1.12,1.10,1.10
10/28/2015,2200,1.10,1.11,1.10,1.11
10/28/2015,2300,1.11,1.11,1.11,1.11
10/29/2015,100,1.11,1.11,1.11,1.11
10/29/2015,200,1.11,1.11,1.11,1.11
10/29/2015,300,1.11,1.11,1.10,1.11
10/29/2015,400,1.11,1.11,1.11,1.11
10/29/2015,500,1.11,1.11,1.11,1.11
10/29/2015,600,1.11,1.11,1.11,1.11
10/29/2015,700,1.11,1.11,1.11,1.11
10/29/2015,800,1.11,1.11,1.11,1.11
10/29/2015,900,1.11,1.11,1.11,1.11
10/29/2015,1000,1.11,1.11,1.11,1.11
10/29/2015,1100,1.11,1.11,1.11,1.11
10/29/2015,1200,1.11,1.11,1.11,1.11
10/29/2015,1300,1.11,1.11,1.11,1.11
10/29/2015,1400,1.11,1.11,1.11,1.11
10/29/2015,1500,1.11,1.11,1.11,1.11
10/29/2015,1600,1.11,1.11,1.11,1.11
10/29/2015,1700,1.11,1.11,1.11,1.11
10/29/2015,1800,1.11,1.11,1.11,1.11
10/29/2015,1900,1.11,1.11,1.11,1.11
10/29/2015,2000,1.11,1.11,1.11,1.11
10/29/2015,2100,1.11,1.11,1.11,1.11
10/29/2015,2200,1.11,1.11,1.11,1.11
10/29/2015,2300,1.11,1.11,1.11,1.11
10/30/2015,100,1.11,1.11,1.11,1.11
10/30/2015,200,1.11,1.11,1.11,1.11
10/30/2015,300,1.11,1.11,1.11,1.11
10/30/2015,400,1.11,1.11,1.11,1.11
10/30/2015,500,1.11,1.11,1.11,1.11
10/30/2015,600,1.11,1.11,1.11,1.11
10/30/2015,700,1.11,1.11,1.11,1.11
10/30/2015,800,1.11,1.11,1.11,1.11
10/30/2015,900,1.11,1.12,1.11,1.11
10/30/2015,1000,1.11,1.11,1.11,1.11
10/30/2015,1100,1.11,1.12,1.11,1.12
10/30/2015,1200,1.12,1.12,1.11,1.12
10/30/2015,1300,1.12,1.12,1.11,1.11
10/30/2015,1400,1.11,1.12,1.11,1.12
10/30/2015,1500,1.12,1.12,1.12,1.12
10/30/2015,1600,1.12,1.12,1.11,1.12
10/30/2015,1700,1.12,1.12,1.12,1.12
10/30/2015,1800,1.12,1.12,1.12,1.12
10/30/2015,1900,1.12,1.12,1.12,1.12
10/30/2015,2000,1.12,1.12,1.12,1.12
10/30/2015,2100,1.12,1.12,1.11,1.11
10/30/2015,2200,1.11,1.12,1.11,1.11
10/30/2015,2300,1.11,1.12,1.11,1.12
11/02/2015,100,1.12,1.12,1.12,1.12
11/02/2015,200,1.12,1.12,1.12,1.12
11/02/2015,300,1.12,1.12,1.12,1.12
11/02/2015,400,1.12,1.12,1.12,1.12
11/02/2015,500,1.12,1.12,1.12,1.12
11/02/2015,600,1.12,1.12,1.12,1.12
11/02/2015,700,1.12,1.12,1.12,1.12
11/02/2015,800,1.12,1.12,1.12,1.12
11/02/2015,900,1.12,1.12,1.12,1.12
11/02/2015,1000,1.12,1.12,1.12,1.12
11/02/2015,1100,1.12,1.12,1.11,1.11
11/02/2015,1200,1.11,1.12,1.11,1.12
11/02/2015,1300,1.12,1.12,1.12,1.12
11/02/2015,1400,1.12,1.12,1.12,1.12
11/02/2015,1500,1.12,1.12,1.12,1.12
11/02/2015,1600,1.12,1.12,1.12,1.12
11/02/2015,1700,1.12,1.12,1.12,1.12
11/02/2015,1800,1.12,1.12,1.12,1.12
11/02/2015,1900,1.12,1.12,1.12,1.12
11/02/2015,2000,1.12,1.12,1.12,1.12
11/02/2015,2100,1.12,1.12,1.12,1.12
11/02/2015,2200,1.12,1.12,1.12,1.12
11/02/2015,2300,1.12,1.12,1.12,1.12
11/03/2015,100,1.12,1.12,1.12,1.12
11/03/2015,200,1.12,1.12,1.12,1.12
11/03/2015,300,1.12,1.12,1.12,1.12
11/03/2015,400,1.12,1.12,1.12,1.12
11/03/2015,500,1.12,1.12,1.12,1.12
11/03/2015,600,1.12,1.12,1.12,1.12
11/03/2015,700,1.12,1.12,1.12,1.12
11/03/2015,800,1.12,1.12,1.12,1.12
11/03/2015,900,1.12,1.12,1.12,1.12
11/03/2015,1000,1.12,1.12,1.11,1.11
11/03/2015,1100,1.11,1.11,1.11,1.11
11/03/2015,1200,1.11,1.11,1.11,1.11
11/03/2015,1300,1.11,1.11,1.11,1.11
11/03/2015,1400,1.11,1.11,1.11,1.11
11/03/2015,1500,1.11,1.11,1.11,1.11
11/03/2015,1600,1.11,1.11,1.11,1.11
11/03/2015,1700,1.11,1.11,1.11,1.11
11/03/2015,1800,1.11,1.11,1.11,1.11
11/03/2015,1900,1.11,1.11,1.11,1.11
11/03/2015,2000,1.11,1.11,1.11,1.11
11/03/2015,2100,1.11,1.11,1.11,1.11
11/03/2015,2200,1.11,1.11,1.11,1.11
11/03/2015,2300,1.11,1.11,1.11,1.11
11/04/2015,100,1.11,1.11,1.11,1.11
11/04/2015,200,1.11,1.11,1.11,1.11
11/04/2015,300,1.11,1.11,1.11,1.11
11/04/2015,400,1.11,1.11,1.11,1.11
11/04/2015,500,1.11,1.11,1.11,1.11
11/04/2015,600,1.11,1.11,1.11,1.11
11/04/2015,700,1.11,1.11,1.11,1.11
11/04/2015,800,1.11,1.11,1.11,1.11
11/04/2015,900,1.11,1.11,1.11,1.11
11/04/2015,1000,1.11,1.11,1.11,1.11
11/04/2015,1100,1.11,1.11,1.11,1.11
11/04/2015,1200,1.11,1.11,1.11,1.11
11/04/2015,1300,1.11,1.11,1.11,1.11
11/04/2015,1400,1.11,1.11,1.11,1.11
11/04/2015,1500,1.11,1.11,1.10,1.11
11/04/2015,1600,1.11,1.11,1.10,1.10
11/04/2015,1700,1.10,1.10,1.10,1.10
11/04/2015,1800,1.10,1.10,1.10,1.10
11/04/2015,1900,1.10,1.10,1.10,1.10
11/04/2015,2000,1.10,1.10,1.10,1.10
11/04/2015,2100,1.10,1.10,1.10,1.10
11/04/2015,2200,1.10,1.10,1.10,1.10
11/04/2015,2300,1.10,1.10,1.10,1.10
11/05/2015,100,1.10,1.10,1.10,1.10
11/05/2015,200,1.10,1.10,1.10,1.10
11/05/2015,300,1.10,1.10,1.10,1.10
11/05/2015,400,1.10,1.10,1.10,1.10
11/05/2015,500,1.10,1.10,1.10,1.10
11/05/2015,600,1.10,1.10,1.10,1.10
11/05/2015,700,1.10,1.10,1.10,1.10
11/05/2015,800,1.10,1.10,1.10,1.10
11/05/2015,900,1.10,1.10,1.10,1.10
11/05/2015,1000,1.10,1.10,1.10,1.10
11/05/2015,1100,1.10,1.10,1.10,1.10
11/05/2015,1200,1.10,1.10,1.10,1.10
11/05/2015,1300,1.10,1.10,1.10,1.10
11/05/2015,1400,1.10,1.10,1.10,1.10
11/05/2015,1500,1.10,1.10,1.10,1.10
11/05/2015,1600,1.10,1.10,1.10,1.10
11/05/2015,1700,1.10,1.10,1.10,1.10
11/05/2015,1800,1.10,1.10,1.10,1.10
11/05/2015,1900,1.10,1.10,1.10,1.10
11/05/2015,2000,1.10,1.10,1.10,1.10
11/05/2015,2100,1.10,1.10,1.10,1.10
11/05/2015,2200,1.10,1.10,1.10,1.10
11/05/2015,2300,1.10,1.10,1.10,1.10
11/06/2015,100,1.10,1.10,1.10,1.10
11/06/2015,200,1.10,1.10,1.10,1.10
11/06/2015,300,1.10,1.10,1.10,1.10
11/06/2015,400,1.10,1.10,1.10,1.10
11/06/2015,500,1.10,1.10,1.10,1.10
11/06/2015,600,1.10,1.10,1.10,1.10
11/06/2015,700,1.10,1.10,1.10,1.10
11/06/2015,800,1.10,1.10,1.10,1.10
11/06/2015,900,1.10,1.10,1.10,1.10
11/06/2015,1000,1.10,1.10,1.10,1.10
11/06/2015,1100,1.10,1.10,1.10,1.10
11/06/2015,1200,1.10,1.10,1.10,1.10
11/06/2015,1300,1.10,1.10,1.10,1.10
11/06/2015,1400,1.10,1.10,1.10,1.10
11/06/2015,1500,1.10,1.10,1.08,1.09
11/06/2015,1600,1.09,1.09,1.09,1.09
11/06/2015,1700,1.09,1.09,1.09,1.09
11/06/2015,1800,1.09,1.09,1.09,1.09
11/06/2015,1900,1.09,1.09,1.09,1.09
11/06/2015,2000,1.09,1.09,1.09,1.09
11/06/2015,2100,1.09,1.09,1.09,1.09
11/06/2015,2200,1.09,1.09,1.09,1.09
11/06/2015,2300,1.09,1.09,1.09,1.09
11/09/2015,100,1.09,1.09,1.09,1.09
11/09/2015,200,1.09,1.09,1.09,1.09
11/09/2015,300,1.09,1.09,1.09,1.09
11/09/2015,400,1.09,1.09,1.09,1.09
11/09/2015,500,1.09,1.09,1.09,1.09
11/09/2015,600,1.09,1.09,1.09,1.09
11/09/2015,700,1.09,1.09,1.09,1.09
11/09/2015,800,1.09,1.09,1.09,1.09
11/09/2015,900,1.09,1.09,1.09,1.09
11/09/2015,1000,1.09,1.09,1.09,1.09
11/09/2015,1100,1.09,1.09,1.09,1.09
11/09/2015,1200,1.09,1.09,1.09,1.09
11/09/2015,1300,1.09,1.09,1.09,1.09
11/09/2015,1400,1.09,1.09,1.09,1.09
11/09/2015,1500,1.09,1.09,1.09,1.09
11/09/2015,1600,1.09,1.09,1.09,1.09
11/09/2015,1700,1.09,1.09,1.09,1.09
11/09/2015,1800,1.09,1.09,1.09,1.09
11/09/2015,1900,1.09,1.09,1.09,1.09
11/09/2015,2000,1.09,1.09,1.09,1.09
11/09/2015,2100,1.09,1.09,1.09,1.09
11/09/2015,2200,1.09,1.09,1.09,1.09
11/09/2015,2300,1.09,1.09,1.09,1.09
11/10/2015,100,1.09,1.09,1.09,1.09
11/10/2015,200,1.09,1.09,1.09,1.09
11/10/2015,300,1.09,1.09,1.09,1.09
11/10/2015,400,1.09,1.09,1.09,1.09
11/10/2015,500,1.09,1.09,1.09,1.09
11/10/2015,600,1.09,1.09,1.09,1.09
11/10/2015,700,1.09,1.09,1.09,1.09
11/10/2015,800,1.09,1.09,1.09,1.09
11/10/2015,900,1.09,1.09,1.09,1.09
11/10/2015,1000,1.09,1.09,1.09,1.09
11/10/2015,1100,1.09,1.09,1.09,1.09
11/10/2015,1200,1.09,1.09,1.09,1.09
11/10/2015,1300,1.09,1.09,1.09,1.09
11/10/2015,1400,1.09,1.09,1.08,1.08
11/10/2015,1500,1.08,1.09,1.08,1.08
11/10/2015,1600,1.08,1.08,1.08,1.08
11/10/2015,1700,1.08,1.09,1.08,1.08
11/10/2015,1800,1.08,1.08,1.08,1.08
11/10/2015,1900,1.08,1.08,1.08,1.08
11/10/2015,2000,1.08,1.09,1.08,1.09
11/10/2015,2100,1.09,1.09,1.08,1.08
11/10/2015,2200,1.08,1.09,1.08,1.09
11/10/2015,2300,1.09,1.09,1.09,1.09
11/11/2015,100,1.09,1.09,1.09,1.09
11/11/2015,200,1.09,1.09,1.09,1.09
11/11/2015,300,1.09,1.09,1.09,1.09
11/11/2015,400,1.09,1.09,1.09,1.09
11/11/2015,500,1.09,1.09,1.09,1.09
11/11/2015,600,1.09,1.09,1.09,1.09
11/11/2015,700,1.09,1.09,1.09,1.09
11/11/2015,800,1.09,1.09,1.09,1.09
11/11/2015,900,1.09,1.09,1.09,1.09
11/11/2015,1000,1.09,1.09,1.09,1.09
11/11/2015,1100,1.09,1.09,1.09,1.09
11/11/2015,1200,1.09,1.09,1.09,1.09
11/11/2015,1300,1.09,1.09,1.09,1.09
11/11/2015,1400,1.09,1.09,1.09,1.09
11/11/2015,1500,1.09,1.09,1.08,1.09
11/11/2015,1600,1.09,1.09,1.09,1.09
11/11/2015,1700,1.09,1.09,1.08,1.09
11/11/2015,1800,1.09,1.09,1.09,1.09
11/11/2015,1900,1.09,1.09,1.09,1.09
11/11/2015,2000,1.09,1.09,1.09,1.09
11/11/2015,2100,1.09,1.09,1.09,1.09
11/11/2015,2200,1.09,1.09,1.09,1.09
11/11/2015,2300,1.09,1.09,1.09,1.09
11/12/2015,100,1.09,1.09,1.09,1.09
11/12/2015,200,1.09,1.09,1.09,1.09
11/12/2015,300,1.09,1.09,1.09,1.09
11/12/2015,400,1.09,1.09,1.09,1.09
11/12/2015,500,1.09,1.09,1.09,1.09
11/12/2015,600,1.09,1.09,1.09,1.09
11/12/2015,700,1.09,1.09,1.09,1.09
11/12/2015,800,1.09,1.09,1.09,1.09
11/12/2015,900,1.09,1.09,1.09,1.09
11/12/2015,1000,1.09,1.09,1.08,1.09
11/12/2015,1100,1.09,1.09,1.09,1.09
11/12/2015,1200,1.09,1.09,1.09,1.09
11/12/2015,1300,1.09,1.09,1.09,1.09
11/12/2015,1400,1.09,1.09,1.09,1.09
11/12/2015,1500,1.09,1.09,1.09,1.09
11/12/2015,1600,1.09,1.09,1.09,1.09
11/12/2015,1700,1.09,1.10,1.09,1.09
11/12/2015,1800,1.09,1.09,1.09,1.09
11/12/2015,1900,1.09,1.09,1.09,1.09
11/12/2015,2000,1.09,1.09,1.09,1.09
11/12/2015,2100,1.09,1.09,1.09,1.09
11/12/2015,2200,1.09,1.10,1.09,1.10
11/12/2015,2300,1.10,1.10,1.09,1.10
11/13/2015,100,1.09,1.10,1.09,1.10
11/13/2015,200,1.10,1.10,1.09,1.09
11/13/2015,300,1.09,1.09,1.09,1.09
11/13/2015,400,1.09,1.09,1.09,1.09
11/13/2015,500,1.09,1.09,1.09,1.09
11/13/2015,600,1.09,1.09,1.09,1.09
11/13/2015,700,1.09,1.09,1.09,1.09
11/13/2015,800,1.09,1.09,1.09,1.09
11/13/2015,900,1.09,1.09,1.09,1.09
11/13/2015,1000,1.09,1.09,1.09,1.09
11/13/2015,1100,1.09,1.09,1.09,1.09
11/13/2015,1200,1.09,1.09,1.09,1.09
11/13/2015,1300,1.09,1.10,1.09,1.09
11/13/2015,1400,1.09,1.09,1.09,1.09
11/13/2015,1500,1.09,1.09,1.09,1.09
11/13/2015,1600,1.09,1.09,1.09,1.09
11/13/2015,1700,1.09,1.09,1.09,1.09
11/13/2015,1800,1.09,1.09,1.09,1.09
11/13/2015,1900,1.09,1.09,1.09,1.09
11/13/2015,2000,1.09,1.09,1.09,1.09
11/13/2015,2100,1.09,1.09,1.09,1.09
11/13/2015,2200,1.09,1.09,1.09,1.09
11/13/2015,2300,1.09,1.09,1.09,1.09
11/16/2015,100,1.09,1.09,1.08,1.08
11/16/2015,200,1.08,1.09,1.08,1.09
11/16/2015,300,1.09,1.09,1.09,1.09
11/16/2015,400,1.09,1.09,1.09,1.09
11/16/2015,500,1.09,1.09,1.09,1.09
11/16/2015,600,1.09,1.09,1.09,1.09
11/16/2015,700,1.09,1.09,1.09,1.09
11/16/2015,800,1.09,1.09,1.09,1.09
11/16/2015,900,1.09,1.09,1.09,1.09
11/16/2015,1000,1.09,1.09,1.09,1.09
11/16/2015,1100,1.09,1.09,1.09,1.09
11/16/2015,1200,1.09,1.09,1.09,1.09
11/16/2015,1300,1.09,1.09,1.09,1.09
11/16/2015,1400,1.09,1.09,1.09,1.09
11/16/2015,1500,1.09,1.09,1.09,1.09
11/16/2015,1600,1.09,1.09,1.08,1.08
11/16/2015,1700,1.08,1.09,1.08,1.09
11/16/2015,1800,1.09,1.09,1.08,1.09
11/16/2015,1900,1.09,1.09,1.08,1.08
11/16/2015,2000,1.08,1.08,1.08,1.08
11/16/2015,2100,1.08,1.08,1.08,1.08
11/16/2015,2200,1.08,1.08,1.08,1.08
11/16/2015,2300,1.08,1.08,1.08,1.08
11/17/2015,100,1.08,1.08,1.08,1.08
11/17/2015,200,1.08,1.08,1.08,1.08
11/17/2015,300,1.08,1.08,1.08,1.08
11/17/2015,400,1.08,1.08,1.08,1.08
11/17/2015,500,1.08,1.08,1.08,1.08
11/17/2015,600,1.08,1.08,1.08,1.08
11/17/2015,700,1.08,1.08,1.08,1.08
11/17/2015,800,1.08,1.08,1.08,1.08
11/17/2015,900,1.08,1.08,1.08,1.08
11/17/2015,1000,1.08,1.08,1.08,1.08
11/17/2015,1100,1.08,1.08,1.08,1.08
11/17/2015,1200,1.08,1.08,1.08,1.08
11/17/2015,1300,1.08,1.08,1.08,1.08
11/17/2015,1400,1.08,1.08,1.08,1.08
11/17/2015,1500,1.08,1.08,1.08,1.08
11/17/2015,1600,1.08,1.08,1.08,1.08
11/17/2015,1700,1.08,1.08,1.08,1.08
11/17/2015,1800,1.08,1.08,1.08,1.08
11/17/2015,1900,1.08,1.08,1.08,1.08
11/17/2015,2000,1.08,1.08,1.08,1.08
11/17/2015,2100,1.08,1.08,1.08,1.08
11/17/2015,2200,1.08,1.08,1.08,1.08
11/17/2015,2300,1.08,1.08,1.08,1.08
11/18/2015,100,1.08,1.08,1.08,1.08
11/18/2015,200,1.08,1.08,1.08,1.08
11/18/2015,300,1.08,1.08,1.08,1.08
11/18/2015,400,1.08,1.08,1.08,1.08
11/18/2015,500,1.08,1.08,1.08,1.08
11/18/2015,600,1.08,1.08,1.08,1.08
11/18/2015,700,1.08,1.08,1.08,1.08
11/18/2015,800,1.08,1.08,1.08,1.08
11/18/2015,900,1.08,1.08,1.08,1.08
11/18/2015,1000,1.08,1.08,1.08,1.08
11/18/2015,1100,1.08,1.08,1.08,1.08
11/18/2015,1200,1.08,1.08,1.08,1.08
11/18/2015,1300,1.08,1.08,1.08,1.08
11/18/2015,1400,1.08,1.08,1.08,1.08
11/18/2015,1500,1.08,1.08,1.08,1.08
11/18/2015,1600,1.08,1.08,1.08,1.08
11/18/2015,1700,1.08,1.08,1.08,1.08
11/18/2015,1800,1.08,1.08,1.08,1.08
11/18/2015,1900,1.08,1.08,1.08,1.08
11/18/2015,2000,1.08,1.08,1.08,1.08
11/18/2015,2100,1.08,1.08,1.08,1.08
11/18/2015,2200,1.08,1.08,1.08,1.08
11/18/2015,2300,1.08,1.08,1.08,1.08
11/19/2015,100,1.08,1.08,1.08,1.08
11/19/2015,200,1.08,1.08,1.08,1.08
11/19/2015,300,1.08,1.09,1.08,1.08
11/19/2015,400,1.08,1.09,1.08,1.08
11/19/2015,500,1.08,1.09,1.08,1.08
11/19/2015,600,1.08,1.09,1.08,1.09
11/19/2015,700,1.09,1.09,1.08,1.08
11/19/2015,800,1.08,1.09,1.08,1.08
11/19/2015,900,1.08,1.08,1.08,1.08
11/19/2015,1000,1.08,1.08,1.08,1.08
11/19/2015,1100,1.08,1.08,1.08,1.08
11/19/2015,1200,1.08,1.08,1.08,1.08
11/19/2015,1300,1.08,1.09,1.08,1.09
11/19/2015,1400,1.09,1.09,1.08,1.08
11/19/2015,1500,1.08,1.08,1.08,1.08
11/19/2015,1600,1.08,1.09,1.08,1.08
11/19/2015,1700,1.08,1.09,1.08,1.09
11/19/2015,1800,1.09,1.09,1.09,1.09
11/19/2015,1900,1.09,1.09,1.09,1.09
11/19/2015,2000,1.09,1.09,1.09,1.09
11/19/2015,2100,1.09,1.09,1.09,1.09
11/19/2015,2200,1.09,1.09,1.09,1.09
11/19/2015,2300,1.09,1.09,1.09,1.09
11/20/2015,100,1.09,1.09,1.09,1.09
11/20/2015,200,1.09,1.09,1.09,1.09
11/20/2015,300,1.09,1.09,1.09,1.09
11/20/2015,400,1.09,1.09,1.09,1.09
11/20/2015,500,1.09,1.09,1.09,1.09
11/20/2015,600,1.09,1.09,1.09,1.09
11/20/2015,700,1.09,1.09,1.09,1.09
11/20/2015,800,1.09,1.09,1.09,1.09
11/20/2015,900,1.09,1.09,1.08,1.08
11/20/2015,1000,1.08,1.08,1.08,1.08
11/20/2015,1100,1.08,1.08,1.08,1.08
11/20/2015,1200,1.08,1.08,1.08,1.08
11/20/2015,1300,1.08,1.08,1.08,1.08
11/20/2015,1400,1.08,1.08,1.08,1.08
11/20/2015,1500,1.08,1.08,1.08,1.08
11/20/2015,1600,1.08,1.08,1.08,1.08
11/20/2015,1700,1.08,1.08,1.08,1.08
11/20/2015,1800,1.08,1.08,1.08,1.08
11/20/2015,1900,1.08,1.08,1.08,1.08
11/20/2015,2000,1.08,1.08,1.08,1.08
11/20/2015,2100,1.08,1.08,1.08,1.08
11/20/2015,2200,1.08,1.08,1.08,1.08
11/20/2015,2300,1.08,1.08,1.08,1.08
11/23/2015,100,1.08,1.08,1.08,1.08
11/23/2015,200,1.08,1.08,1.08,1.08
11/23/2015,300,1.08,1.08,1.08,1.08
11/23/2015,400,1.08,1.08,1.07,1.07
11/23/2015,500,1.07,1.08,1.07,1.08
11/23/2015,600,1.08,1.08,1.08,1.08
11/23/2015,700,1.08,1.08,1.08,1.08
11/23/2015,800,1.08,1.08,1.08,1.08
11/23/2015,900,1.08,1.08,1.07,1.08
11/23/2015,1000,1.08,1.08,1.08,1.08
11/23/2015,1100,1.08,1.08,1.08,1.08
11/23/2015,1200,1.08,1.08,1.08,1.08
11/23/2015,1300,1.08,1.08,1.08,1.08
11/23/2015,1400,1.08,1.08,1.08,1.08
11/23/2015,1500,1.08,1.08,1.08,1.08
11/23/2015,1600,1.08,1.08,1.08,1.08
11/23/2015,1700,1.08,1.08,1.08,1.08
11/23/2015,1800,1.08,1.08,1.07,1.07
11/23/2015,1900,1.07,1.08,1.07,1.08
11/23/2015,2000,1.08,1.08,1.08,1.08
11/23/2015,2100,1.08,1.08,1.08,1.08
11/23/2015,2200,1.08,1.08,1.08,1.08
11/23/2015,2300,1.08,1.08,1.08,1.08
11/24/2015,100,1.08,1.08,1.08,1.08
11/24/2015,200,1.08,1.08,1.08,1.08
11/24/2015,300,1.08,1.08,1.08,1.08
11/24/2015,400,1.08,1.08,1.08,1.08
11/24/2015,500,1.08,1.08,1.08,1.08
11/24/2015,600,1.08,1.08,1.08,1.08
11/24/2015,700,1.08,1.08,1.08,1.08
11/24/2015,800,1.08,1.08,1.08,1.08
11/24/2015,900,1.08,1.08,1.08,1.08
11/24/2015,1000,1.08,1.08,1.08,1.08
11/24/2015,1100,1.08,1.08,1.08,1.08
11/24/2015,1200,1.08,1.08,1.08,1.08
11/24/2015,1300,1.08,1.08,1.08,1.08
11/24/2015,1400,1.08,1.08,1.08,1.08
11/24/2015,1500,1.08,1.08,1.08,1.08
11/24/2015,1600,1.08,1.08,1.08,1.08
11/24/2015,1700,1.08,1.08,1.08,1.08
11/24/2015,1800,1.08,1.08,1.08,1.08
11/24/2015,1900,1.08,1.08,1.08,1.08
11/24/2015,2000,1.08,1.08,1.08,1.08
11/24/2015,2100,1.08,1.08,1.08,1.08
11/24/2015,2200,1.08,1.08,1.08,1.08
11/24/2015,2300,1.08,1.08,1.08,1.08
11/25/2015,100,1.08,1.08,1.08,1.08
11/25/2015,200,1.08,1.08,1.08,1.08
11/25/2015,300,1.08,1.08,1.08,1.08
11/25/2015,400,1.08,1.08,1.08,1.08
11/25/2015,500,1.08,1.08,1.08,1.08
11/25/2015,600,1.08,1.08,1.08,1.08
11/25/2015,700,1.08,1.08,1.08,1.08
11/25/2015,800,1.08,1.08,1.08,1.08
11/25/2015,900,1.08,1.08,1.08,1.08
11/25/2015,1000,1.08,1.08,1.08,1.08
11/25/2015,1100,1.08,1.08,1.07,1.08
11/25/2015,1200,1.08,1.08,1.07,1.07
11/25/2015,1300,1.07,1.07,1.07,1.07
11/25/2015,1400,1.07,1.07,1.07,1.07
11/25/2015,1500,1.07,1.07,1.07,1.07
11/25/2015,1600,1.07,1.07,1.07,1.07
11/25/2015,1700,1.07,1.07,1.07,1.07
11/25/2015,1800,1.07,1.08,1.07,1.08
11/25/2015,1900,1.08,1.08,1.08,1.08
11/25/2015,2000,1.08,1.08,1.08,1.08
11/25/2015,2100,1.08,1.08,1.08,1.08
11/25/2015,2200,1.08,1.08,1.08,1.08
11/25/2015,2300,1.08,1.08,1.08,1.08
11/26/2015,100,1.08,1.08,1.08,1.08
11/26/2015,200,1.08,1.08,1.08,1.08
11/26/2015,300,1.08,1.08,1.08,1.08
11/26/2015,400,1.08,1.08,1.08,1.08
11/26/2015,500,1.08,1.08,1.08,1.08
11/26/2015,600,1.08,1.08,1.08,1.08
11/26/2015,700,1.08,1.08,1.08,1.08
11/26/2015,800,1.08,1.08,1.08,1.08
11/26/2015,900,1.08,1.08,1.07,1.07
11/26/2015,1000,1.07,1.08,1.07,1.08
11/26/2015,1100,1.08,1.08,1.07,1.08
11/26/2015,1200,1.08,1.08,1.07,1.08
11/26/2015,1300,1.08,1.08,1.07,1.08
11/26/2015,1400,1.08,1.08,1.08,1.08
11/26/2015,1500,1.08,1.08,1.07,1.08
11/26/2015,1600,1.08,1.08,1.08,1.08
11/26/2015,1700,1.08,1.08,1.08,1.08
11/26/2015,1800,1.08,1.08,1.07,1.07
11/26/2015,1900,1.07,1.08,1.07,1.08
11/27/2015,100,1.07,1.07,1.07,1.07
11/27/2015,200,1.07,1.07,1.07,1.07
11/27/2015,300,1.07,1.07,1.07,1.07
11/27/2015,400,1.07,1.08,1.07,1.08
11/27/2015,500,1.08,1.08,1.07,1.07
11/27/2015,600,1.07,1.08,1.07,1.07
11/27/2015,700,1.07,1.08,1.07,1.08
11/27/2015,800,1.08,1.08,1.08,1.08
11/27/2015,900,1.08,1.08,1.08,1.08
11/27/2015,1000,1.08,1.08,1.07,1.08
11/27/2015,1100,1.08,1.08,1.07,1.07
11/27/2015,1200,1.07,1.07,1.07,1.07
11/27/2015,1300,1.07,1.07,1.07,1.07
11/27/2015,1400,1.07,1.07,1.07,1.07
11/27/2015,1500,1.07,1.07,1.07,1.07
11/27/2015,1600,1.07,1.07,1.07,1.07
11/27/2015,1700,1.07,1.07,1.07,1.07
11/27/2015,1800,1.07,1.07,1.07,1.07
11/27/2015,1900,1.07,1.07,1.07,1.07
11/27/2015,2000,1.07,1.07,1.07,1.07
11/30/2015,100,1.07,1.07,1.07,1.07
11/30/2015,200,1.07,1.07,1.07,1.07
11/30/2015,300,1.07,1.07,1.07,1.07
11/30/2015,400,1.07,1.07,1.07,1.07
11/30/2015,500,1.07,1.07,1.07,1.07
11/30/2015,600,1.07,1.07,1.07,1.07
11/30/2015,700,1.07,1.07,1.07,1.07
11/30/2015,800,1.07,1.07,1.07,1.07
11/30/2015,900,1.07,1.07,1.07,1.07
11/30/2015,1000,1.07,1.07,1.07,1.07
11/30/2015,1100,1.07,1.07,1.07,1.07
11/30/2015,1200,1.07,1.07,1.07,1.07
11/30/2015,1300,1.07,1.07,1.07,1.07
11/30/2015,1400,1.07,1.07,1.07,1.07
11/30/2015,1500,1.07,1.07,1.07,1.07
11/30/2015,1600,1.07,1.07,1.07,1.07
11/30/2015,1700,1.07,1.07,1.07,1.07
11/30/2015,1800,1.07,1.07,1.07,1.07
11/30/2015,1900,1.07,1.07,1.07,1.07
11/30/2015,2000,1.07,1.07,1.07,1.07
11/30/2015,2100,1.07,1.07,1.07,1.07
11/30/2015,2200,1.07,1.07,1.07,1.07
11/30/2015,2300,1.07,1.07,1.07,1.07
12/01/2015,100,1.07,1.07,1.07,1.07
12/01/2015,200,1.07,1.07,1.07,1.07
12/01/2015,300,1.07,1.07,1.07,1.07
12/01/2015,400,1.07,1.07,1.07,1.07
12/01/2015,500,1.07,1.07,1.07,1.07
12/01/2015,600,1.07,1.07,1.07,1.07
12/01/2015,700,1.07,1.07,1.07,1.07
12/01/2015,800,1.07,1.07,1.07,1.07
12/01/2015,900,1.07,1.07,1.07,1.07
12/01/2015,1000,1.07,1.08,1.07,1.07
12/01/2015,1100,1.07,1.08,1.07,1.07
12/01/2015,1200,1.07,1.07,1.07,1.07
12/01/2015,1300,1.07,1.07,1.07,1.07
12/01/2015,1400,1.07,1.07,1.07,1.07
12/01/2015,1500,1.07,1.08,1.07,1.07
12/01/2015,1600,1.07,1.08,1.07,1.08
12/01/2015,1700,1.08,1.08,1.07,1.07
12/01/2015,1800,1.07,1.08,1.07,1.08
12/01/2015,1900,1.08,1.08,1.08,1.08
12/01/2015,2000,1.08,1.08,1.08,1.08
12/01/2015,2100,1.08,1.08,1.08,1.08
12/01/2015,2200,1.08,1.08,1.08,1.08
12/01/2015,2300,1.08,1.08,1.08,1.08
12/02/2015,100,1.08,1.08,1.08,1.08
12/02/2015,200,1.08,1.08,1.08,1.08
12/02/2015,300,1.08,1.08,1.08,1.08
12/02/2015,400,1.08,1.08,1.08,1.08
12/02/2015,500,1.08,1.08,1.08,1.08
12/02/2015,600,1.08,1.08,1.08,1.08
12/02/2015,700,1.08,1.08,1.08,1.08
12/02/2015,800,1.08,1.08,1.07,1.07
12/02/2015,900,1.07,1.08,1.07,1.08
12/02/2015,1000,1.08,1.08,1.08,1.08
12/02/2015,1100,1.08,1.08,1.08,1.08
12/02/2015,1200,1.08,1.08,1.07,1.07
12/02/2015,1300,1.07,1.07,1.07,1.07
12/02/2015,1400,1.07,1.07,1.07,1.07
12/02/2015,1500,1.07,1.08,1.07,1.07
12/02/2015,1600,1.07,1.07,1.07,1.07
12/02/2015,1700,1.07,1.07,1.07,1.07
12/02/2015,1800,1.07,1.07,1.07,1.07
12/02/2015,1900,1.07,1.07,1.07,1.07
12/02/2015,2000,1.07,1.08,1.07,1.08
12/02/2015,2100,1.08,1.08,1.07,1.08
12/02/2015,2200,1.08,1.08,1.08,1.08
12/02/2015,2300,1.08,1.08,1.08,1.08
12/03/2015,100,1.07,1.08,1.07,1.08
12/03/2015,200,1.08,1.08,1.07,1.07
12/03/2015,300,1.07,1.07,1.07,1.07
12/03/2015,400,1.07,1.07,1.07,1.07
12/03/2015,500,1.07,1.07,1.07,1.07
12/03/2015,600,1.07,1.07,1.07,1.07
12/03/2015,700,1.07,1.07,1.07,1.07
12/03/2015,800,1.07,1.07,1.07,1.07
12/03/2015,900,1.07,1.07,1.07,1.07
12/03/2015,1000,1.07,1.07,1.07,1.07
12/03/2015,1100,1.07,1.07,1.07,1.07
12/03/2015,1200,1.07,1.07,1.07,1.07
12/03/2015,1300,1.07,1.07,1.07,1.07
12/03/2015,1400,1.07,1.08,1.06,1.08
12/03/2015,1500,1.08,1.10,1.08,1.10
12/03/2015,1600,1.10,1.10,1.09,1.10
12/03/2015,1700,1.10,1.10,1.10,1.10
12/03/2015,1800,1.10,1.11,1.10,1.10
12/03/2015,1900,1.10,1.11,1.10,1.10
12/03/2015,2000,1.10,1.11,1.10,1.11
12/03/2015,2100,1.11,1.11,1.11,1.11
12/03/2015,2200,1.11,1.11,1.11,1.11
12/03/2015,2300,1.11,1.11,1.11,1.11
12/04/2015,100,1.11,1.11,1.11,1.11
12/04/2015,200,1.11,1.11,1.11,1.11
12/04/2015,300,1.11,1.11,1.10,1.10
12/04/2015,400,1.11,1.11,1.10,1.11
12/04/2015,500,1.11,1.11,1.11,1.11
12/04/2015,600,1.11,1.11,1.11,1.11
12/04/2015,700,1.11,1.11,1.11,1.11
12/04/2015,800,1.11,1.11,1.11,1.11
12/04/2015,900,1.11,1.11,1.10,1.10
12/04/2015,1000,1.10,1.10,1.10,1.10
12/04/2015,1100,1.10,1.10,1.10,1.10
12/04/2015,1200,1.10,1.10,1.10,1.10
12/04/2015,1300,1.10,1.10,1.10,1.10
12/04/2015,1400,1.10,1.10,1.10,1.10
12/04/2015,1500,1.10,1.11,1.10,1.11
12/04/2015,1600,1.11,1.11,1.10,1.11
12/04/2015,1700,1.11,1.11,1.10,1.10
12/04/2015,1800,1.10,1.10,1.10,1.10
12/04/2015,1900,1.10,1.10,1.10,1.10
12/04/2015,2000,1.10,1.10,1.10,1.10
12/04/2015,2100,1.10,1.10,1.10,1.10
12/04/2015,2200,1.10,1.10,1.10,1.10
12/04/2015,2300,1.10,1.10,1.10,1.10
12/07/2015,100,1.10,1.10,1.10,1.10
12/07/2015,200,1.10,1.10,1.10,1.10
12/07/2015,300,1.10,1.10,1.10,1.10
12/07/2015,400,1.10,1.10,1.10,1.10
12/07/2015,500,1.10,1.10,1.10,1.10
12/07/2015,600,1.10,1.10,1.10,1.10
12/07/2015,700,1.10,1.10,1.10,1.10
12/07/2015,800,1.10,1.10,1.10,1.10
12/07/2015,900,1.10,1.10,1.10,1.10
12/07/2015,1000,1.10,1.10,1.10,1.10
12/07/2015,1100,1.10,1.10,1.10,1.10
12/07/2015,1200,1.10,1.10,1.09,1.10
12/07/2015,1300,1.10,1.10,1.09,1.09
12/07/2015,1400,1.09,1.10,1.09,1.09
12/07/2015,1500,1.09,1.10,1.09,1.10
12/07/2015,1600,1.10,1.10,1.09,1.10
12/07/2015,1700,1.10,1.10,1.10,1.10
12/07/2015,1800,1.10,1.10,1.10,1.10
12/07/2015,1900,1.10,1.10,1.10,1.10
12/07/2015,2000,1.10,1.10,1.10,1.10
12/07/2015,2100,1.10,1.10,1.10,1.10
12/07/2015,2200,1.10,1.10,1.10,1.10
12/07/2015,2300,1.10,1.10,1.10,1.10
12/08/2015,100,1.10,1.10,1.10,1.10
12/08/2015,200,1.10,1.10,1.10,1.10
12/08/2015,300,1.10,1.10,1.10,1.10
12/08/2015,400,1.10,1.10,1.10,1.10
12/08/2015,500,1.10,1.10,1.10,1.10
12/08/2015,600,1.10,1.10,1.10,1.10
12/08/2015,700,1.10,1.10,1.10,1.10
12/08/2015,800,1.10,1.10,1.10,1.10
12/08/2015,900,1.10,1.10,1.10,1.10
12/08/2015,1000,1.10,1.10,1.10,1.10
12/08/2015,1100,1.10,1.10,1.10,1.10
12/08/2015,1200,1.10,1.10,1.10,1.10
12/08/2015,1300,1.10,1.10,1.10,1.10
12/08/2015,1400,1.10,1.10,1.10,1.10
12/08/2015,1500,1.10,1.10,1.10,1.10
12/08/2015,1600,1.10,1.10,1.10,1.10
12/08/2015,1700,1.10,1.10,1.10,1.10
12/08/2015,1800,1.10,1.10,1.10,1.10
12/08/2015,1900,1.10,1.10,1.10,1.10
12/08/2015,2000,1.10,1.10,1.10,1.10
12/08/2015,2100,1.10,1.10,1.10,1.10
12/08/2015,2200,1.10,1.10,1.10,1.10
12/08/2015,2300,1.10,1.10,1.10,1.10
12/09/2015,100,1.10,1.10,1.10,1.10
12/09/2015,200,1.10,1.10,1.10,1.10
12/09/2015,300,1.10,1.10,1.10,1.10
12/09/2015,400,1.10,1.11,1.10,1.10
12/09/2015,500,1.10,1.10,1.10,1.10
12/09/2015,600,1.10,1.11,1.10,1.10
12/09/2015,700,1.11,1.11,1.10,1.10
12/09/2015,800,1.10,1.11,1.10,1.11
12/09/2015,900,1.11,1.11,1.10,1.11
12/09/2015,1000,1.11,1.11,1.10,1.11
12/09/2015,1100,1.11,1.11,1.11,1.11
12/09/2015,1200,1.11,1.11,1.11,1.11
12/09/2015,1300,1.11,1.11,1.11,1.11
12/09/2015,1400,1.11,1.11,1.11,1.11
12/09/2015,1500,1.11,1.11,1.11,1.11
12/09/2015,1600,1.11,1.11,1.11,1.11
12/09/2015,1700,1.11,1.11,1.11,1.11
12/09/2015,1800,1.11,1.11,1.11,1.11
12/09/2015,1900,1.11,1.11,1.11,1.11
12/09/2015,2000,1.11,1.12,1.11,1.12
12/09/2015,2100,1.12,1.12,1.12,1.12
12/09/2015,2200,1.12,1.12,1.12,1.12
12/09/2015,2300,1.12,1.12,1.12,1.12
12/10/2015,100,1.12,1.12,1.12,1.12
12/10/2015,200,1.12,1.12,1.12,1.12
12/10/2015,300,1.12,1.12,1.11,1.11
12/10/2015,400,1.11,1.12,1.11,1.12
12/10/2015,500,1.11,1.11,1.11,1.11
12/10/2015,600,1.11,1.11,1.11,1.11
12/10/2015,700,1.11,1.11,1.11,1.11
12/10/2015,800,1.11,1.11,1.11,1.11
12/10/2015,900,1.11,1.11,1.11,1.11
12/10/2015,1000,1.11,1.11,1.11,1.11
12/10/2015,1100,1.11,1.11,1.11,1.11
12/10/2015,1200,1.11,1.11,1.11,1.11
12/10/2015,1300,1.11,1.11,1.11,1.11
12/10/2015,1400,1.11,1.11,1.11,1.11
12/10/2015,1500,1.11,1.11,1.11,1.11
12/10/2015,1600,1.11,1.11,1.11,1.11
12/10/2015,1700,1.11,1.11,1.11,1.11
12/10/2015,1800,1.11,1.11,1.11,1.11
12/10/2015,1900,1.11,1.11,1.11,1.11
12/10/2015,2000,1.11,1.11,1.11,1.11
12/10/2015,2100,1.11,1.11,1.11,1.11
12/10/2015,2200,1.11,1.11,1.11,1.11
12/10/2015,2300,1.11,1.11,1.11,1.11
12/11/2015,100,1.11,1.11,1.11,1.11
12/11/2015,200,1.11,1.11,1.11,1.11
12/11/2015,300,1.11,1.11,1.11,1.11
12/11/2015,400,1.11,1.11,1.11,1.11
12/11/2015,500,1.11,1.11,1.11,1.11
12/11/2015,600,1.11,1.11,1.11,1.11
12/11/2015,700,1.11,1.11,1.11,1.11
12/11/2015,800,1.11,1.11,1.11,1.11
12/11/2015,900,1.11,1.11,1.11,1.11
12/11/2015,1000,1.11,1.11,1.11,1.11
12/11/2015,1100,1.11,1.11,1.11,1.11
12/11/2015,1200,1.11,1.11,1.11,1.11
12/11/2015,1300,1.11,1.11,1.11,1.11
12/11/2015,1400,1.11,1.11,1.11,1.11
12/11/2015,1500,1.11,1.11,1.11,1.11
12/11/2015,1600,1.11,1.12,1.11,1.11
12/11/2015,1700,1.11,1.12,1.11,1.11
12/11/2015,1800,1.11,1.11,1.11,1.11
12/11/2015,1900,1.11,1.11,1.11,1.11
12/11/2015,2000,1.11,1.11,1.11,1.11
12/11/2015,2100,1.11,1.11,1.11,1.11
12/11/2015,2200,1.11,1.11,1.11,1.11
12/11/2015,2300,1.11,1.11,1.11,1.11
12/14/2015,100,1.11,1.11,1.11,1.11
12/14/2015,200,1.11,1.11,1.11,1.11
12/14/2015,300,1.11,1.11,1.11,1.11
12/14/2015,400,1.11,1.11,1.11,1.11
12/14/2015,500,1.11,1.11,1.11,1.11
12/14/2015,600,1.11,1.11,1.11,1.11
12/14/2015,700,1.11,1.11,1.11,1.11
12/14/2015,800,1.11,1.11,1.11,1.11
12/14/2015,900,1.11,1.11,1.11,1.11
12/14/2015,1000,1.11,1.11,1.11,1.11
12/14/2015,1100,1.11,1.11,1.11,1.11
12/14/2015,1200,1.11,1.11,1.11,1.11
12/14/2015,1300,1.11,1.11,1.11,1.11
12/14/2015,1400,1.11,1.11,1.11,1.11
12/14/2015,1500,1.11,1.11,1.11,1.11
12/14/2015,1600,1.11,1.11,1.11,1.11
12/14/2015,1700,1.11,1.12,1.11,1.12
12/14/2015,1800,1.12,1.12,1.12,1.12
12/14/2015,1900,1.12,1.12,1.12,1.12
12/14/2015,2000,1.12,1.12,1.12,1.12
12/14/2015,2100,1.12,1.12,1.11,1.11
12/14/2015,2200,1.11,1.11,1.11,1.11
12/14/2015,2300,1.11,1.11,1.11,1.11
12/15/2015,100,1.11,1.11,1.11,1.11
12/15/2015,200,1.11,1.11,1.11,1.11
12/15/2015,300,1.11,1.12,1.11,1.12
12/15/2015,400,1.12,1.12,1.11,1.11
12/15/2015,500,1.11,1.12,1.11,1.12
12/15/2015,600,1.12,1.12,1.12,1.12
12/15/2015,700,1.12,1.12,1.12,1.12
12/15/2015,800,1.12,1.12,1.12,1.12
12/15/2015,900,1.12,1.12,1.12,1.12
12/15/2015,1000,1.12,1.12,1.12,1.12
12/15/2015,1100,1.12,1.12,1.12,1.12
12/15/2015,1200,1.12,1.12,1.11,1.11
12/15/2015,1300,1.11,1.12,1.11,1.12
12/15/2015,1400,1.12,1.12,1.11,1.11
12/15/2015,1500,1.11,1.11,1.11,1.11
12/15/2015,1600,1.11,1.11,1.11,1.11
12/15/2015,1700,1.11,1.11,1.11,1.11
12/15/2015,1800,1.11,1.11,1.10,1.11
12/15/2015,1900,1.11,1.11,1.10,1.11
12/15/2015,2000,1.11,1.11,1.11,1.11
12/15/2015,2100,1.11,1.11,1.11,1.11
12/15/2015,2200,1.11,1.11,1.10,1.11
12/15/2015,2300,1.11,1.11,1.11,1.11
12/16/2015,100,1.11,1.11,1.11,1.11
12/16/2015,200,1.11,1.11,1.11,1.11
12/16/2015,300,1.11,1.11,1.11,1.11
12/16/2015,400,1.11,1.11,1.11,1.11
12/16/2015,500,1.11,1.11,1.11,1.11
12/16/2015,600,1.11,1.11,1.11,1.11
12/16/2015,700,1.11,1.11,1.11,1.11
12/16/2015,800,1.11,1.11,1.11,1.11
12/16/2015,900,1.11,1.11,1.11,1.11
12/16/2015,1000,1.11,1.11,1.11,1.11
12/16/2015,1100,1.11,1.11,1.11,1.11
12/16/2015,1200,1.11,1.11,1.11,1.11
12/16/2015,1300,1.11,1.11,1.11,1.11
12/16/2015,1400,1.11,1.11,1.11,1.11
12/16/2015,1500,1.11,1.11,1.11,1.11
12/16/2015,1600,1.11,1.11,1.11,1.11
12/16/2015,1700,1.11,1.11,1.11,1.11
12/16/2015,1800,1.11,1.11,1.11,1.11
12/16/2015,1900,1.11,1.11,1.11,1.11
12/16/2015,2000,1.11,1.11,1.11,1.11
12/16/2015,2100,1.11,1.12,1.10,1.11
12/16/2015,2200,1.11,1.11,1.10,1.11
12/16/2015,2300,1.11,1.11,1.10,1.11
12/17/2015,100,1.10,1.10,1.10,1.10
12/17/2015,200,1.10,1.10,1.10,1.10
12/17/2015,300,1.10,1.10,1.10,1.10
12/17/2015,400,1.10,1.10,1.10,1.10
12/17/2015,500,1.10,1.10,1.10,1.10
12/17/2015,600,1.10,1.10,1.10,1.10
12/17/2015,700,1.10,1.10,1.10,1.10
12/17/2015,800,1.10,1.10,1.10,1.10
12/17/2015,900,1.10,1.10,1.10,1.10
12/17/2015,1000,1.10,1.10,1.10,1.10
12/17/2015,1100,1.10,1.10,1.10,1.10
12/17/2015,1200,1.10,1.10,1.10,1.10
12/17/2015,1300,1.10,1.10,1.10,1.10
12/17/2015,1400,1.10,1.10,1.10,1.10
12/17/2015,1500,1.10,1.10,1.10,1.10
12/17/2015,1600,1.10,1.10,1.10,1.10
12/17/2015,1700,1.10,1.10,1.10,1.10
12/17/2015,1800,1.10,1.10,1.09,1.09
12/17/2015,1900,1.09,1.10,1.09,1.10
12/17/2015,2000,1.10,1.10,1.09,1.09
12/17/2015,2100,1.09,1.10,1.09,1.09
12/17/2015,2200,1.09,1.10,1.09,1.10
12/17/2015,2300,1.10,1.10,1.10,1.10
12/18/2015,100,1.10,1.10,1.10,1.10
12/18/2015,200,1.10,1.10,1.10,1.10
12/18/2015,300,1.10,1.10,1.10,1.10
12/18/2015,400,1.10,1.10,1.10,1.10
12/18/2015,500,1.10,1.10,1.10,1.10
12/18/2015,600,1.10,1.10,1.10,1.10
12/18/2015,700,1.10,1.10,1.10,1.10
12/18/2015,800,1.10,1.10,1.10,1.10
12/18/2015,900,1.10,1.10,1.10,1.10
12/18/2015,1000,1.10,1.10,1.09,1.10
12/18/2015,1100,1.10,1.10,1.09,1.10
12/18/2015,1200,1.10,1.10,1.10,1.10
12/18/2015,1300,1.10,1.10,1.10,1.10
12/18/2015,1400,1.10,1.10,1.10,1.10
12/18/2015,1500,1.10,1.10,1.10,1.10
12/18/2015,1600,1.10,1.10,1.09,1.10
12/18/2015,1700,1.10,1.10,1.10,1.10
12/18/2015,1800,1.10,1.10,1.10,1.10
12/18/2015,1900,1.10,1.10,1.10,1.10
12/18/2015,2000,1.10,1.10,1.10,1.10
12/18/2015,2100,1.10,1.10,1.10,1.10
12/18/2015,2200,1.10,1.10,1.10,1.10
12/18/2015,2300,1.10,1.10,1.10,1.10
12/21/2015,100,1.10,1.10,1.10,1.10
12/21/2015,200,1.10,1.10,1.10,1.10
12/21/2015,300,1.10,1.10,1.10,1.10
12/21/2015,400,1.10,1.10,1.10,1.10
12/21/2015,500,1.10,1.10,1.10,1.10
12/21/2015,600,1.10,1.10,1.10,1.10
12/21/2015,700,1.10,1.10,1.10,1.10
12/21/2015,800,1.10,1.10,1.10,1.10
12/21/2015,900,1.10,1.10,1.10,1.10
12/21/2015,1000,1.10,1.10,1.10,1.10
12/21/2015,1100,1.10,1.10,1.10,1.10
12/21/2015,1200,1.10,1.10,1.10,1.10
12/21/2015,1300,1.10,1.10,1.10,1.10
12/21/2015,1400,1.10,1.10,1.10,1.10
12/21/2015,1500,1.10,1.10,1.10,1.10
12/21/2015,1600,1.10,1.10,1.10,1.10
12/21/2015,1700,1.10,1.11,1.10,1.11
12/21/2015,1800,1.11,1.11,1.11,1.11
12/21/2015,1900,1.11,1.11,1.10,1.10
12/21/2015,2000,1.10,1.11,1.10,1.10
12/21/2015,2100,1.10,1.11,1.10,1.11
12/21/2015,2200,1.11,1.11,1.11,1.11
12/21/2015,2300,1.11,1.11,1.11,1.11
12/22/2015,100,1.11,1.11,1.10,1.10
12/22/2015,200,1.10,1.11,1.10,1.10
12/22/2015,300,1.10,1.11,1.10,1.11
12/22/2015,400,1.11,1.11,1.11,1.11
12/22/2015,500,1.11,1.11,1.11,1.11
12/22/2015,600,1.11,1.11,1.11,1.11
12/22/2015,700,1.11,1.11,1.10,1.10
12/22/2015,800,1.10,1.11,1.10,1.11
12/22/2015,900,1.11,1.11,1.10,1.11
12/22/2015,1000,1.11,1.11,1.10,1.11
12/22/2015,1100,1.11,1.11,1.11,1.11
12/22/2015,1200,1.11,1.11,1.11,1.11
12/22/2015,1300,1.11,1.11,1.11,1.11
12/22/2015,1400,1.11,1.11,1.11,1.11
12/22/2015,1500,1.11,1.11,1.11,1.11
12/22/2015,1600,1.11,1.11,1.11,1.11
12/22/2015,1700,1.11,1.11,1.11,1.11
12/22/2015,1800,1.11,1.11,1.11,1.11
12/22/2015,1900,1.11,1.11,1.11,1.11
12/22/2015,2000,1.11,1.11,1.11,1.11
12/22/2015,2100,1.11,1.11,1.11,1.11
12/22/2015,2200,1.11,1.11,1.11,1.11
12/22/2015,2300,1.11,1.11,1.11,1.11
12/23/2015,100,1.11,1.11,1.11,1.11
12/23/2015,200,1.11,1.11,1.11,1.11
12/23/2015,300,1.11,1.11,1.11,1.11
12/23/2015,400,1.11,1.11,1.11,1.11
12/23/2015,500,1.11,1.11,1.11,1.11
12/23/2015,600,1.11,1.11,1.11,1.11
12/23/2015,700,1.11,1.11,1.11,1.11
12/23/2015,800,1.11,1.11,1.11,1.11
12/23/2015,900,1.11,1.11,1.11,1.11
12/23/2015,1000,1.11,1.11,1.11,1.11
12/23/2015,1100,1.11,1.11,1.11,1.11
12/23/2015,1200,1.11,1.11,1.11,1.11
12/23/2015,1300,1.11,1.11,1.11,1.11
12/23/2015,1400,1.11,1.11,1.11,1.11
12/23/2015,1500,1.11,1.11,1.10,1.10
12/23/2015,1600,1.10,1.11,1.10,1.10
12/23/2015,1700,1.10,1.10,1.10,1.10
12/23/2015,1800,1.10,1.10,1.10,1.10
12/23/2015,1900,1.10,1.10,1.10,1.10
12/23/2015,2000,1.10,1.10,1.10,1.10
12/23/2015,2100,1.10,1.11,1.10,1.10
12/23/2015,2200,1.10,1.11,1.10,1.11
12/23/2015,2300,1.11,1.11,1.10,1.10
12/24/2015,100,1.10,1.10,1.10,1.10
12/24/2015,200,1.10,1.11,1.10,1.11
12/24/2015,300,1.11,1.11,1.10,1.11
12/24/2015,400,1.11,1.11,1.11,1.11
12/24/2015,500,1.11,1.11,1.11,1.11
12/24/2015,600,1.11,1.11,1.11,1.11
12/24/2015,700,1.11,1.11,1.11,1.11
12/24/2015,800,1.11,1.11,1.11,1.11
12/24/2015,900,1.11,1.11,1.11,1.11
12/24/2015,1000,1.11,1.11,1.11,1.11
12/24/2015,1100,1.11,1.11,1.11,1.11
12/24/2015,1200,1.11,1.11,1.11,1.11
12/24/2015,1300,1.11,1.11,1.11,1.11
12/24/2015,1400,1.11,1.11,1.11,1.11
12/24/2015,1500,1.11,1.11,1.11,1.11
12/24/2015,1600,1.11,1.11,1.11,1.11
12/24/2015,1700,1.11,1.11,1.11,1.11
12/24/2015,1800,1.11,1.11,1.11,1.11
12/24/2015,1900,1.11,1.11,1.11,1.11
12/24/2015,2000,1.11,1.11,1.11,1.11
12/28/2015,100,1.11,1.11,1.11,1.11
12/28/2015,200,1.11,1.11,1.11,1.11
12/28/2015,300,1.11,1.11,1.11,1.11
12/28/2015,400,1.11,1.11,1.11,1.11
12/28/2015,500,1.11,1.11,1.11,1.11
12/28/2015,600,1.11,1.11,1.11,1.11
12/28/2015,700,1.11,1.11,1.11,1.11
12/28/2015,800,1.11,1.11,1.11,1.11
12/28/2015,900,1.11,1.11,1.11,1.11
12/28/2015,1000,1.11,1.11,1.11,1.11
12/28/2015,1100,1.11,1.11,1.11,1.11
12/28/2015,1200,1.11,1.11,1.11,1.11
12/28/2015,1300,1.11,1.11,1.11,1.11
12/28/2015,1400,1.11,1.11,1.11,1.11
12/28/2015,1500,1.11,1.11,1.11,1.11
12/28/2015,1600,1.11,1.11,1.11,1.11
12/28/2015,1700,1.11,1.11,1.11,1.11
12/28/2015,1800,1.11,1.11,1.11,1.11
12/28/2015,1900,1.11,1.11,1.11,1.11
12/28/2015,2000,1.11,1.11,1.11,1.11
12/28/2015,2100,1.11,1.11,1.11,1.11
12/28/2015,2200,1.11,1.11,1.11,1.11
12/28/2015,2300,1.11,1.11,1.11,1.11
12/29/2015,100,1.11,1.11,1.11,1.11
12/29/2015,200,1.11,1.11,1.11,1.11
12/29/2015,300,1.11,1.11,1.11,1.11
12/29/2015,400,1.11,1.11,1.11,1.11
12/29/2015,500,1.11,1.11,1.11,1.11
12/29/2015,600,1.11,1.11,1.11,1.11
12/29/2015,700,1.11,1.11,1.11,1.11
12/29/2015,800,1.11,1.11,1.11,1.11
12/29/2015,900,1.11,1.11,1.11,1.11
12/29/2015,1000,1.11,1.11,1.11,1.11
12/29/2015,1100,1.11,1.11,1.11,1.11
12/29/2015,1200,1.11,1.11,1.11,1.11
12/29/2015,1300,1.11,1.11,1.11,1.11
12/29/2015,1400,1.11,1.11,1.11,1.11
12/29/2015,1500,1.11,1.11,1.10,1.11
12/29/2015,1600,1.11,1.11,1.11,1.11
12/29/2015,1700,1.11,1.11,1.10,1.10
12/29/2015,1800,1.10,1.11,1.10,1.11
12/29/2015,1900,1.11,1.11,1.10,1.11
12/29/2015,2000,1.11,1.11,1.11,1.11
12/29/2015,2100,1.11,1.11,1.11,1.11
12/29/2015,2200,1.11,1.11,1.11,1.11
12/29/2015,2300,1.11,1.11,1.11,1.11
12/30/2015,100,1.11,1.11,1.11,1.11
12/30/2015,200,1.11,1.11,1.11,1.11
12/30/2015,300,1.11,1.11,1.11,1.11
12/30/2015,400,1.11,1.11,1.11,1.11
12/30/2015,500,1.11,1.11,1.11,1.11
12/30/2015,600,1.11,1.11,1.11,1.11
12/30/2015,700,1.11,1.11,1.11,1.11
12/30/2015,800,1.11,1.11,1.11,1.11
12/30/2015,900,1.11,1.11,1.11,1.11
12/30/2015,1000,1.11,1.11,1.11,1.11
12/30/2015,1100,1.11,1.11,1.11,1.11
12/30/2015,1200,1.11,1.11,1.11,1.11
12/30/2015,1300,1.11,1.11,1.10,1.11
12/30/2015,1400,1.11,1.11,1.11,1.11
12/30/2015,1500,1.11,1.11,1.10,1.11
12/30/2015,1600,1.11,1.11,1.10,1.11
12/30/2015,1700,1.11,1.11,1.10,1.10
12/30/2015,1800,1.10,1.11,1.10,1.10
12/30/2015,1900,1.10,1.10,1.10,1.10
12/30/2015,2000,1.10,1.10,1.10,1.10
12/30/2015,2100,1.10,1.11,1.10,1.11
12/30/2015,2200,1.11,1.11,1.11,1.11
12/30/2015,2300,1.11,1.11,1.11,1.11
12/31/2015,100,1.11,1.11,1.11,1.11
12/31/2015,200,1.11,1.11,1.11,1.11
12/31/2015,300,1.11,1.11,1.11,1.11
12/31/2015,400,1.11,1.11,1.11,1.11
12/31/2015,500,1.11,1.11,1.11,1.11
12/31/2015,600,1.11,1.11,1.11,1.11
12/31/2015,700,1.11,1.11,1.11,1.11
12/31/2015,800,1.11,1.11,1.11,1.11
12/31/2015,900,1.11,1.11,1.11,1.11
12/31/2015,1000,1.11,1.11,1.10,1.11
12/31/2015,1100,1.11,1.11,1.11,1.11
12/31/2015,1200,1.11,1.11,1.10,1.10
12/31/2015,1300,1.10,1.10,1.10,1.10
12/31/2015,1400,1.10,1.10,1.10,1.10
12/31/2015,1500,1.10,1.10,1.10,1.10
12/31/2015,1600,1.10,1.10,1.10,1.10
12/31/2015,1700,1.10,1.10,1.10,1.10
12/31/2015,1800,1.10,1.10,1.10,1.10
12/31/2015,1900,1.10,1.10,1.10,1.10
12/31/2015,2000,1.10,1.10,1.10,1.10
12/31/2015,2100,1.10,1.10,1.10,1.10
12/31/2015,2200,1.10,1.10,1.10,1.10
12/31/2015,2300,1.10,1.10,1.10,1.10
01/04/2016,100,1.10,1.10,1.10,1.10
01/04/2016,200,1.10,1.10,1.10,1.10
01/04/2016,300,1.10,1.10,1.10,1.10
01/04/2016,400,1.10,1.10,1.10,1.10
01/04/2016,500,1.10,1.10,1.10,1.10
01/04/2016,600,1.10,1.10,1.10,1.10
01/04/2016,700,1.10,1.10,1.10,1.10
01/04/2016,800,1.10,1.10,1.10,1.10
01/04/2016,900,1.10,1.11,1.10,1.10
01/04/2016,1000,1.10,1.11,1.10,1.11
01/04/2016,1100,1.11,1.11,1.10,1.11
01/04/2016,1200,1.11,1.11,1.10,1.10
01/04/2016,1300,1.10,1.10,1.10,1.10
01/04/2016,1400,1.10,1.11,1.10,1.10
01/04/2016,1500,1.10,1.10,1.10,1.10
01/04/2016,1600,1.10,1.10,1.10,1.10
01/04/2016,1700,1.10,1.10,1.09,1.09
01/04/2016,1800,1.09,1.09,1.09,1.09
01/04/2016,1900,1.09,1.10,1.09,1.09
01/04/2016,2000,1.09,1.10,1.09,1.10
01/04/2016,2100,1.10,1.10,1.09,1.10
01/04/2016,2200,1.10,1.10,1.10,1.10
01/04/2016,2300,1.10,1.10,1.10,1.10
01/05/2016,100,1.10,1.10,1.10,1.10
01/05/2016,200,1.10,1.10,1.09,1.10
01/05/2016,300,1.10,1.10,1.10,1.10
01/05/2016,400,1.10,1.10,1.09,1.09
01/05/2016,500,1.09,1.10,1.09,1.10
01/05/2016,600,1.10,1.10,1.10,1.10
01/05/2016,700,1.10,1.10,1.10,1.10
01/05/2016,800,1.10,1.10,1.10,1.10
01/05/2016,900,1.10,1.10,1.09,1.09
01/05/2016,1000,1.09,1.10,1.09,1.09
01/05/2016,1100,1.09,1.09,1.09,1.09
01/05/2016,1200,1.09,1.09,1.09,1.09
01/05/2016,1300,1.09,1.09,1.09,1.09
01/05/2016,1400,1.09,1.09,1.09,1.09
01/05/2016,1500,1.09,1.09,1.09,1.09
01/05/2016,1600,1.09,1.09,1.09,1.09
01/05/2016,1700,1.09,1.09,1.08,1.09
01/05/2016,1800,1.09,1.09,1.09,1.09
01/05/2016,1900,1.09,1.09,1.09,1.09
01/05/2016,2000,1.09,1.09,1.09,1.09
01/05/2016,2100,1.09,1.09,1.09,1.09
01/05/2016,2200,1.09,1.09,1.09,1.09
01/05/2016,2300,1.09,1.09,1.09,1.09
01/06/2016,100,1.09,1.09,1.09,1.09
01/06/2016,200,1.09,1.09,1.09,1.09
01/06/2016,300,1.09,1.09,1.09,1.09
01/06/2016,400,1.09,1.09,1.09,1.09
01/06/2016,500,1.09,1.09,1.09,1.09
01/06/2016,600,1.09,1.09,1.09,1.09
01/06/2016,700,1.09,1.09,1.09,1.09
01/06/2016,800,1.09,1.09,1.09,1.09
01/06/2016,900,1.09,1.09,1.09,1.09
01/06/2016,1000,1.09,1.09,1.09,1.09
01/06/2016,1100,1.09,1.09,1.09,1.09
01/06/2016,1200,1.09,1.09,1.09,1.09
01/06/2016,1300,1.09,1.09,1.09,1.09
01/06/2016,1400,1.09,1.09,1.09,1.09
01/06/2016,1500,1.09,1.09,1.08,1.09
01/06/2016,1600,1.09,1.09,1.09,1.09
01/06/2016,1700,1.09,1.09,1.09,1.09
01/06/2016,1800,1.09,1.09,1.09,1.09
01/06/2016,1900,1.09,1.09,1.09,1.09
01/06/2016,2000,1.09,1.09,1.09,1.09
01/06/2016,2100,1.09,1.09,1.09,1.09
01/06/2016,2200,1.09,1.09,1.09,1.09
01/06/2016,2300,1.09,1.09,1.09,1.09
01/07/2016,100,1.09,1.09,1.09,1.09
01/07/2016,200,1.09,1.09,1.09,1.09
01/07/2016,300,1.09,1.09,1.09,1.09
01/07/2016,400,1.09,1.09,1.09,1.09
01/07/2016,500,1.09,1.10,1.09,1.09
01/07/2016,600,1.09,1.10,1.09,1.10
01/07/2016,700,1.10,1.10,1.10,1.10
01/07/2016,800,1.10,1.10,1.09,1.09
01/07/2016,900,1.09,1.10,1.09,1.09
01/07/2016,1000,1.09,1.09,1.09,1.09
01/07/2016,1100,1.09,1.10,1.09,1.10
01/07/2016,1200,1.10,1.10,1.10,1.10
01/07/2016,1300,1.10,1.10,1.10,1.10
01/07/2016,1400,1.10,1.10,1.10,1.10
01/07/2016,1500,1.10,1.10,1.10,1.10
01/07/2016,1600,1.10,1.10,1.10,1.10
01/07/2016,1700,1.10,1.10,1.10,1.10
01/07/2016,1800,1.10,1.10,1.10,1.10
01/07/2016,1900,1.10,1.10,1.10,1.10
01/07/2016,2000,1.10,1.10,1.10,1.10
01/07/2016,2100,1.10,1.11,1.10,1.11
01/07/2016,2200,1.11,1.11,1.11,1.11
01/07/2016,2300,1.11,1.11,1.11,1.11
01/08/2016,100,1.11,1.11,1.10,1.11
01/08/2016,200,1.11,1.11,1.10,1.10
01/08/2016,300,1.10,1.11,1.10,1.10
01/08/2016,400,1.10,1.10,1.10,1.10
01/08/2016,500,1.10,1.10,1.10,1.10
01/08/2016,600,1.10,1.10,1.10,1.10
01/08/2016,700,1.10,1.10,1.10,1.10
01/08/2016,800,1.10,1.10,1.10,1.10
01/08/2016,900,1.10,1.10,1.10,1.10
01/08/2016,1000,1.10,1.10,1.10,1.10
01/08/2016,1100,1.10,1.10,1.10,1.10
01/08/2016,1200,1.10,1.10,1.10,1.10
01/08/2016,1300,1.10,1.10,1.10,1.10
01/08/2016,1400,1.10,1.10,1.10,1.10
01/08/2016,1500,1.10,1.10,1.09,1.10
01/08/2016,1600,1.10,1.10,1.10,1.10
01/08/2016,1700,1.10,1.10,1.10,1.10
01/08/2016,1800,1.10,1.10,1.10,1.10
01/08/2016,1900,1.10,1.10,1.10,1.10
01/08/2016,2000,1.10,1.10,1.10,1.10
01/08/2016,2100,1.10,1.10,1.10,1.10
01/08/2016,2200,1.10,1.11,1.10,1.10
01/08/2016,2300,1.10,1.11,1.10,1.11
01/11/2016,100,1.11,1.11,1.11,1.11
01/11/2016,200,1.11,1.11,1.11,1.11
01/11/2016,300,1.11,1.11,1.11,1.11
01/11/2016,400,1.11,1.11,1.10,1.11
01/11/2016,500,1.11,1.11,1.10,1.10
01/11/2016,600,1.10,1.10,1.10,1.10
01/11/2016,700,1.10,1.10,1.10,1.10
01/11/2016,800,1.10,1.11,1.10,1.11
01/11/2016,900,1.11,1.11,1.10,1.10
01/11/2016,1000,1.10,1.10,1.10,1.10
01/11/2016,1100,1.10,1.10,1.10,1.10
01/11/2016,1200,1.10,1.10,1.10,1.10
01/11/2016,1300,1.10,1.10,1.10,1.10
01/11/2016,1400,1.10,1.10,1.10,1.10
01/11/2016,1500,1.10,1.10,1.10,1.10
01/11/2016,1600,1.10,1.10,1.10,1.10
01/11/2016,1700,1.10,1.10,1.10,1.10
01/11/2016,1800,1.10,1.10,1.10,1.10
01/11/2016,1900,1.10,1.10,1.10,1.10
01/11/2016,2000,1.10,1.10,1.10,1.10
01/11/2016,2100,1.10,1.10,1.10,1.10
01/11/2016,2200,1.10,1.10,1.10,1.10
01/11/2016,2300,1.10,1.10,1.10,1.10
01/12/2016,100,1.10,1.10,1.10,1.10
01/12/2016,200,1.10,1.10,1.10,1.10
01/12/2016,300,1.10,1.10,1.10,1.10
01/12/2016,400,1.10,1.10,1.10,1.10
01/12/2016,500,1.10,1.10,1.10,1.10
01/12/2016,600,1.10,1.10,1.10,1.10
01/12/2016,700,1.10,1.10,1.10,1.10
01/12/2016,800,1.10,1.10,1.10,1.10
01/12/2016,900,1.10,1.10,1.10,1.10
01/12/2016,1000,1.10,1.10,1.10,1.10
01/12/2016,1100,1.10,1.10,1.10,1.10
01/12/2016,1200,1.10,1.10,1.10,1.10
01/12/2016,1300,1.10,1.10,1.10,1.10
01/12/2016,1400,1.10,1.10,1.10,1.10
01/12/2016,1500,1.10,1.10,1.10,1.10
01/12/2016,1600,1.10,1.10,1.10,1.10
01/12/2016,1700,1.10,1.10,1.10,1.10
01/12/2016,1800,1.10,1.10,1.09,1.10
01/12/2016,1900,1.10,1.10,1.10,1.10
01/12/2016,2000,1.10,1.10,1.10,1.10
01/12/2016,2100,1.10,1.10,1.10,1.10
01/12/2016,2200,1.10,1.10,1.10,1.10
01/12/2016,2300,1.10,1.10,1.10,1.10
01/13/2016,100,1.10,1.10,1.10,1.10
01/13/2016,200,1.10,1.10,1.10,1.10
01/13/2016,300,1.10,1.10,1.09,1.10
01/13/2016,400,1.10,1.10,1.09,1.10
01/13/2016,500,1.10,1.10,1.10,1.10
01/13/2016,600,1.10,1.10,1.10,1.10
01/13/2016,700,1.10,1.10,1.10,1.10
01/13/2016,800,1.10,1.10,1.10,1.10
01/13/2016,900,1.10,1.10,1.09,1.09
01/13/2016,1000,1.09,1.10,1.09,1.10
01/13/2016,1100,1.10,1.10,1.09,1.09
01/13/2016,1200,1.09,1.10,1.09,1.09
01/13/2016,1300,1.09,1.10,1.09,1.10
01/13/2016,1400,1.10,1.10,1.09,1.09
01/13/2016,1500,1.09,1.10,1.09,1.10
01/13/2016,1600,1.10,1.10,1.10,1.10
01/13/2016,1700,1.10,1.10,1.10,1.10
01/13/2016,1800,1.10,1.10,1.10,1.10
01/13/2016,1900,1.10,1.10,1.10,1.10
01/13/2016,2000,1.10,1.10,1.10,1.10
01/13/2016,2100,1.10,1.10,1.10,1.10
01/13/2016,2200,1.10,1.10,1.10,1.10
01/13/2016,2300,1.10,1.10,1.10,1.10
01/14/2016,100,1.10,1.10,1.10,1.10
01/14/2016,200,1.10,1.10,1.10,1.10
01/14/2016,300,1.10,1.10,1.10,1.10
01/14/2016,400,1.10,1.10,1.10,1.10
01/14/2016,500,1.10,1.10,1.10,1.10
01/14/2016,600,1.10,1.10,1.10,1.10
01/14/2016,700,1.10,1.10,1.10,1.10
01/14/2016,800,1.10,1.10,1.10,1.10
01/14/2016,900,1.10,1.10,1.10,1.10
01/14/2016,1000,1.10,1.10,1.10,1.10
01/14/2016,1100,1.10,1.11,1.10,1.10
01/14/2016,1200,1.10,1.11,1.10,1.11
01/14/2016,1300,1.11,1.11,1.10,1.11
01/14/2016,1400,1.11,1.11,1.10,1.10
01/14/2016,1500,1.10,1.10,1.10,1.10
01/14/2016,1600,1.10,1.10,1.10,1.10
01/14/2016,1700,1.10,1.10,1.10,1.10
01/14/2016,1800,1.10,1.10,1.10,1.10
01/14/2016,1900,1.10,1.10,1.10,1.10
01/14/2016,2000,1.10,1.10,1.10,1.10
01/14/2016,2100,1.10,1.10,1.10,1.10
01/14/2016,2200,1.10,1.10,1.10,1.10
01/14/2016,2300,1.10,1.10,1.10,1.10
01/15/2016,100,1.10,1.10,1.10,1.10
01/15/2016,200,1.10,1.10,1.10,1.10
01/15/2016,300,1.10,1.10,1.10,1.10
01/15/2016,400,1.10,1.10,1.10,1.10
01/15/2016,500,1.10,1.10,1.10,1.10
01/15/2016,600,1.10,1.10,1.10,1.10
01/15/2016,700,1.10,1.10,1.10,1.10
01/15/2016,800,1.10,1.10,1.10,1.10
01/15/2016,900,1.10,1.10,1.10,1.10
01/15/2016,1000,1.10,1.10,1.10,1.10
01/15/2016,1100,1.10,1.10,1.10,1.10
01/15/2016,1200,1.10,1.10,1.10,1.10
01/15/2016,1300,1.10,1.10,1.10,1.10
01/15/2016,1400,1.10,1.10,1.10,1.10
01/15/2016,1500,1.10,1.11,1.10,1.11
01/15/2016,1600,1.11,1.11,1.11,1.11
01/15/2016,1700,1.11,1.11,1.11,1.11
01/15/2016,1800,1.11,1.11,1.11,1.11
01/15/2016,1900,1.11,1.11,1.11,1.11
01/15/2016,2000,1.11,1.11,1.11,1.11
01/15/2016,2100,1.11,1.11,1.10,1.10
01/15/2016,2200,1.10,1.11,1.10,1.10
01/15/2016,2300,1.10,1.10,1.10,1.10
01/18/2016,100,1.10,1.11,1.10,1.10
01/18/2016,200,1.10,1.11,1.10,1.10
01/18/2016,300,1.10,1.10,1.10,1.10
01/18/2016,400,1.10,1.10,1.10,1.10
01/18/2016,500,1.10,1.10,1.10,1.10
01/18/2016,600,1.10,1.10,1.10,1.10
01/18/2016,700,1.10,1.10,1.10,1.10
01/18/2016,800,1.10,1.10,1.10,1.10
01/18/2016,900,1.10,1.10,1.10,1.10
01/18/2016,1000,1.10,1.10,1.10,1.10
01/18/2016,1100,1.10,1.10,1.10,1.10
01/18/2016,1200,1.10,1.10,1.10,1.10
01/18/2016,1300,1.10,1.10,1.10,1.10
01/18/2016,1400,1.10,1.10,1.10,1.10
01/18/2016,1500,1.10,1.10,1.10,1.10
01/18/2016,1600,1.10,1.10,1.10,1.10
01/18/2016,1700,1.10,1.10,1.10,1.10
01/18/2016,1800,1.10,1.10,1.10,1.10
01/18/2016,1900,1.10,1.10,1.10,1.10
01/19/2016,100,1.10,1.10,1.10,1.10
01/19/2016,200,1.10,1.10,1.10,1.10
01/19/2016,300,1.10,1.10,1.10,1.10
01/19/2016,400,1.10,1.10,1.10,1.10
01/19/2016,500,1.10,1.10,1.10,1.10
01/19/2016,600,1.10,1.10,1.10,1.10
01/19/2016,700,1.10,1.10,1.10,1.10
01/19/2016,800,1.10,1.10,1.10,1.10
01/19/2016,900,1.10,1.10,1.10,1.10
01/19/2016,1000,1.10,1.10,1.10,1.10
01/19/2016,1100,1.10,1.10,1.10,1.10
01/19/2016,1200,1.10,1.10,1.10,1.10
01/19/2016,1300,1.10,1.10,1.10,1.10
01/19/2016,1400,1.10,1.10,1.10,1.10
01/19/2016,1500,1.10,1.10,1.10,1.10
01/19/2016,1600,1.10,1.10,1.10,1.10
01/19/2016,1700,1.10,1.10,1.10,1.10
01/19/2016,1800,1.10,1.10,1.10,1.10
01/19/2016,1900,1.10,1.11,1.10,1.11
01/19/2016,2000,1.11,1.11,1.11,1.11
01/19/2016,2100,1.11,1.11,1.10,1.11
01/19/2016,2200,1.11,1.11,1.10,1.10
01/19/2016,2300,1.10,1.10,1.10,1.10
01/20/2016,100,1.10,1.10,1.10,1.10
01/20/2016,200,1.10,1.11,1.10,1.10
01/20/2016,300,1.10,1.11,1.10,1.11
01/20/2016,400,1.11,1.11,1.10,1.11
01/20/2016,500,1.11,1.11,1.11,1.11
01/20/2016,600,1.11,1.11,1.11,1.11
01/20/2016,700,1.11,1.11,1.11,1.11
01/20/2016,800,1.11,1.11,1.11,1.11
01/20/2016,900,1.11,1.11,1.11,1.11
01/20/2016,1000,1.11,1.11,1.11,1.11
01/20/2016,1100,1.11,1.11,1.10,1.11
01/20/2016,1200,1.11,1.11,1.11,1.11
01/20/2016,1300,1.11,1.11,1.10,1.10
01/20/2016,1400,1.10,1.10,1.10,1.10
01/20/2016,1500,1.10,1.10,1.10,1.10
01/20/2016,1600,1.10,1.11,1.10,1.10
01/20/2016,1700,1.10,1.10,1.10,1.10
01/20/2016,1800,1.10,1.10,1.10,1.10
01/20/2016,1900,1.10,1.11,1.10,1.11
01/20/2016,2000,1.10,1.11,1.10,1.10
01/20/2016,2100,1.10,1.10,1.10,1.10
01/20/2016,2200,1.10,1.10,1.10,1.10
01/20/2016,2300,1.10,1.10,1.10,1.10
01/21/2016,100,1.10,1.10,1.10,1.10
01/21/2016,200,1.10,1.10,1.10,1.10
01/21/2016,300,1.10,1.10,1.10,1.10
01/21/2016,400,1.10,1.10,1.10,1.10
01/21/2016,500,1.10,1.10,1.10,1.10
01/21/2016,600,1.10,1.10,1.10,1.10
01/21/2016,700,1.10,1.10,1.10,1.10
01/21/2016,800,1.10,1.10,1.10,1.10
01/21/2016,900,1.10,1.10,1.10,1.10
01/21/2016,1000,1.10,1.10,1.10,1.10
01/21/2016,1100,1.10,1.10,1.10,1.10
01/21/2016,1200,1.10,1.10,1.10,1.10
01/21/2016,1300,1.10,1.10,1.10,1.10
01/21/2016,1400,1.10,1.10,1.10,1.10
01/21/2016,1500,1.10,1.10,1.09,1.09
01/21/2016,1600,1.09,1.10,1.09,1.10
01/21/2016,1700,1.10,1.10,1.09,1.10
01/21/2016,1800,1.10,1.10,1.09,1.10
01/21/2016,1900,1.10,1.10,1.10,1.10
01/21/2016,2000,1.10,1.10,1.10,1.10
01/21/2016,2100,1.10,1.10,1.10,1.10
01/21/2016,2200,1.10,1.10,1.10,1.10
01/21/2016,2300,1.10,1.10,1.10,1.10
01/22/2016,100,1.10,1.10,1.10,1.10
01/22/2016,200,1.10,1.10,1.10,1.10
01/22/2016,300,1.10,1.10,1.10,1.10
01/22/2016,400,1.10,1.10,1.10,1.10
01/22/2016,500,1.10,1.10,1.10,1.10
01/22/2016,600,1.10,1.10,1.10,1.10
01/22/2016,700,1.10,1.10,1.10,1.10
01/22/2016,800,1.10,1.10,1.10,1.10
01/22/2016,900,1.10,1.10,1.09,1.10
01/22/2016,1000,1.10,1.10,1.10,1.10
01/22/2016,1100,1.10,1.10,1.10,1.10
01/22/2016,1200,1.10,1.10,1.10,1.10
01/22/2016,1300,1.10,1.10,1.09,1.10
01/22/2016,1400,1.10,1.10,1.09,1.09
01/22/2016,1500,1.09,1.09,1.09,1.09
01/22/2016,1600,1.09,1.10,1.09,1.09
01/22/2016,1700,1.09,1.10,1.09,1.09
01/22/2016,1800,1.09,1.10,1.09,1.09
01/22/2016,1900,1.09,1.09,1.09,1.09
01/22/2016,2000,1.09,1.09,1.09,1.09
01/22/2016,2100,1.09,1.09,1.09,1.09
01/22/2016,2200,1.09,1.09,1.09,1.09
01/22/2016,2300,1.09,1.09,1.09,1.09
01/25/2016,100,1.09,1.09,1.09,1.09
01/25/2016,200,1.09,1.09,1.09,1.09
01/25/2016,300,1.09,1.09,1.09,1.09
01/25/2016,400,1.09,1.09,1.09,1.09
01/25/2016,500,1.09,1.09,1.09,1.09
01/25/2016,600,1.09,1.09,1.09,1.09
01/25/2016,700,1.09,1.09,1.09,1.09
01/25/2016,800,1.09,1.09,1.09,1.09
01/25/2016,900,1.09,1.09,1.09,1.09
01/25/2016,1000,1.09,1.10,1.09,1.10
01/25/2016,1100,1.10,1.10,1.09,1.09
01/25/2016,1200,1.09,1.09,1.09,1.09
01/25/2016,1300,1.09,1.10,1.09,1.09
01/25/2016,1400,1.09,1.09,1.09,1.09
01/25/2016,1500,1.09,1.10,1.09,1.10
01/25/2016,1600,1.10,1.10,1.10,1.10
01/25/2016,1700,1.10,1.10,1.10,1.10
01/25/2016,1800,1.10,1.10,1.10,1.10
01/25/2016,1900,1.10,1.10,1.09,1.10
01/25/2016,2000,1.10,1.10,1.10,1.10
01/25/2016,2100,1.10,1.10,1.10,1.10
01/25/2016,2200,1.10,1.10,1.10,1.10
01/25/2016,2300,1.10,1.10,1.10,1.10
01/26/2016,100,1.10,1.10,1.10,1.10
01/26/2016,200,1.10,1.10,1.10,1.10
01/26/2016,300,1.10,1.10,1.10,1.10
01/26/2016,400,1.10,1.10,1.10,1.10
01/26/2016,500,1.10,1.10,1.10,1.10
01/26/2016,600,1.10,1.10,1.10,1.10
01/26/2016,700,1.10,1.10,1.10,1.10
01/26/2016,800,1.10,1.10,1.10,1.10
01/26/2016,900,1.10,1.10,1.10,1.10
01/26/2016,1000,1.10,1.10,1.10,1.10
01/26/2016,1100,1.10,1.10,1.10,1.10
01/26/2016,1200,1.10,1.10,1.09,1.10
01/26/2016,1300,1.10,1.10,1.09,1.09
01/26/2016,1400,1.09,1.10,1.09,1.10
01/26/2016,1500,1.10,1.10,1.10,1.10
01/26/2016,1600,1.10,1.10,1.09,1.10
01/26/2016,1700,1.10,1.10,1.10,1.10
01/26/2016,1800,1.10,1.10,1.10,1.10
01/26/2016,1900,1.10,1.10,1.10,1.10
01/26/2016,2000,1.10,1.10,1.10,1.10
01/26/2016,2100,1.10,1.10,1.10,1.10
01/26/2016,2200,1.10,1.10,1.10,1.10
01/26/2016,2300,1.10,1.10,1.10,1.10
01/27/2016,100,1.10,1.10,1.10,1.10
01/27/2016,200,1.10,1.10,1.10,1.10
01/27/2016,300,1.10,1.10,1.10,1.10
01/27/2016,400,1.10,1.10,1.10,1.10
01/27/2016,500,1.10,1.10,1.10,1.10
01/27/2016,600,1.10,1.10,1.10,1.10
01/27/2016,700,1.10,1.10,1.10,1.10
01/27/2016,800,1.10,1.10,1.10,1.10
01/27/2016,900,1.10,1.10,1.10,1.10
01/27/2016,1000,1.10,1.10,1.10,1.10
01/27/2016,1100,1.10,1.10,1.10,1.10
01/27/2016,1200,1.10,1.10,1.10,1.10
01/27/2016,1300,1.10,1.10,1.10,1.10
01/27/2016,1400,1.10,1.10,1.10,1.10
01/27/2016,1500,1.10,1.10,1.10,1.10
01/27/2016,1600,1.10,1.10,1.10,1.10
01/27/2016,1700,1.10,1.10,1.10,1.10
01/27/2016,1800,1.10,1.10,1.10,1.10
01/27/2016,1900,1.10,1.10,1.10,1.10
01/27/2016,2000,1.10,1.10,1.10,1.10
01/27/2016,2100,1.10,1.10,1.10,1.10
01/27/2016,2200,1.10,1.10,1.10,1.10
01/27/2016,2300,1.10,1.10,1.10,1.10
01/28/2016,100,1.10,1.10,1.10,1.10
01/28/2016,200,1.10,1.10,1.10,1.10
01/28/2016,300,1.10,1.10,1.10,1.10
01/28/2016,400,1.10,1.10,1.10,1.10
01/28/2016,500,1.10,1.10,1.10,1.10
01/28/2016,600,1.10,1.10,1.10,1.10
01/28/2016,700,1.10,1.10,1.10,1.10
01/28/2016,800,1.10,1.10,1.10,1.10
01/28/2016,900,1.10,1.10,1.10,1.10
01/28/2016,1000,1.10,1.10,1.10,1.10
01/28/2016,1100,1.10,1.11,1.10,1.10
01/28/2016,1200,1.10,1.10,1.10,1.10
01/28/2016,1300,1.10,1.10,1.10,1.10
01/28/2016,1400,1.10,1.10,1.10,1.10
01/28/2016,1500,1.10,1.11,1.10,1.10
01/28/2016,1600,1.10,1.11,1.10,1.10
01/28/2016,1700,1.10,1.11,1.10,1.11
01/28/2016,1800,1.11,1.11,1.11,1.11
01/28/2016,1900,1.11,1.11,1.11,1.11
01/28/2016,2000,1.11,1.11,1.11,1.11
01/28/2016,2100,1.11,1.11,1.11,1.11
01/28/2016,2200,1.11,1.11,1.11,1.11
01/28/2016,2300,1.11,1.11,1.11,1.11
01/29/2016,100,1.11,1.11,1.11,1.11
01/29/2016,200,1.11,1.11,1.11,1.11
01/29/2016,300,1.11,1.11,1.11,1.11
01/29/2016,400,1.11,1.11,1.11,1.11
01/29/2016,500,1.11,1.11,1.10,1.11
01/29/2016,600,1.11,1.11,1.10,1.11
01/29/2016,700,1.11,1.11,1.10,1.10
01/29/2016,800,1.10,1.10,1.10,1.10
01/29/2016,900,1.10,1.10,1.10,1.10
01/29/2016,1000,1.10,1.10,1.10,1.10
01/29/2016,1100,1.10,1.10,1.10,1.10
01/29/2016,1200,1.10,1.10,1.10,1.10
01/29/2016,1300,1.10,1.10,1.10,1.10
01/29/2016,1400,1.10,1.10,1.10,1.10
01/29/2016,1500,1.10,1.10,1.10,1.10
01/29/2016,1600,1.10,1.10,1.10,1.10
01/29/2016,1700,1.10,1.10,1.09,1.09
01/29/2016,1800,1.09,1.10,1.09,1.10
01/29/2016,1900,1.10,1.10,1.09,1.10
01/29/2016,2000,1.10,1.10,1.09,1.09
01/29/2016,2100,1.09,1.10,1.09,1.10
01/29/2016,2200,1.09,1.10,1.09,1.10
01/29/2016,2300,1.10,1.10,1.10,1.10
02/01/2016,100,1.10,1.10,1.09,1.09
02/01/2016,200,1.09,1.10,1.09,1.10
02/01/2016,300,1.10,1.10,1.10,1.10
02/01/2016,400,1.10,1.10,1.10,1.10
02/01/2016,500,1.10,1.10,1.10,1.10
02/01/2016,600,1.10,1.10,1.10,1.10
02/01/2016,700,1.10,1.10,1.10,1.10
02/01/2016,800,1.10,1.10,1.10,1.10
02/01/2016,900,1.10,1.10,1.10,1.10
02/01/2016,1000,1.10,1.10,1.10,1.10
02/01/2016,1100,1.10,1.10,1.10,1.10
02/01/2016,1200,1.10,1.10,1.10,1.10
02/01/2016,1300,1.10,1.10,1.10,1.10
02/01/2016,1400,1.10,1.10,1.10,1.10
02/01/2016,1500,1.10,1.10,1.10,1.10
02/01/2016,1600,1.10,1.10,1.10,1.10
02/01/2016,1700,1.10,1.10,1.10,1.10
02/01/2016,1800,1.10,1.10,1.10,1.10
02/01/2016,1900,1.10,1.10,1.10,1.10
02/01/2016,2000,1.10,1.10,1.10,1.10
02/01/2016,2100,1.10,1.10,1.10,1.10
02/01/2016,2200,1.10,1.10,1.10,1.10
02/01/2016,2300,1.10,1.10,1.10,1.10
02/02/2016,100,1.10,1.10,1.10,1.10
02/02/2016,200,1.10,1.10,1.10,1.10
02/02/2016,300,1.10,1.10,1.10,1.10
02/02/2016,400,1.10,1.10,1.10,1.10
02/02/2016,500,1.10,1.10,1.10,1.10
02/02/2016,600,1.10,1.10,1.10,1.10
02/02/2016,700,1.10,1.10,1.10,1.10
02/02/2016,800,1.10,1.10,1.10,1.10
02/02/2016,900,1.10,1.10,1.10,1.10
02/02/2016,1000,1.10,1.10,1.10,1.10
02/02/2016,1100,1.10,1.10,1.10,1.10
02/02/2016,1200,1.10,1.10,1.10,1.10
02/02/2016,1300,1.10,1.10,1.10,1.10
02/02/2016,1400,1.10,1.10,1.10,1.10
02/02/2016,1500,1.10,1.11,1.10,1.11
02/02/2016,1600,1.11,1.11,1.10,1.11
02/02/2016,1700,1.11,1.11,1.10,1.10
02/02/2016,1800,1.10,1.10,1.10,1.10
02/02/2016,1900,1.10,1.10,1.10,1.10
02/02/2016,2000,1.10,1.10,1.10,1.10
02/02/2016,2100,1.10,1.10,1.10,1.10
02/02/2016,2200,1.10,1.10,1.10,1.10
02/02/2016,2300,1.10,1.10,1.10,1.10
02/03/2016,100,1.10,1.11,1.10,1.10
02/03/2016,200,1.10,1.11,1.10,1.10
02/03/2016,300,1.10,1.11,1.10,1.11
02/03/2016,400,1.11,1.11,1.10,1.10
02/03/2016,500,1.10,1.10,1.10,1.10
02/03/2016,600,1.10,1.10,1.10,1.10
02/03/2016,700,1.10,1.10,1.10,1.10
02/03/2016,800,1.10,1.11,1.10,1.10
02/03/2016,900,1.10,1.10,1.10,1.10
02/03/2016,1000,1.10,1.10,1.10,1.10
02/03/2016,1100,1.10,1.10,1.10,1.10
02/03/2016,1200,1.10,1.11,1.10,1.11
02/03/2016,1300,1.11,1.11,1.10,1.10
02/03/2016,1400,1.10,1.11,1.10,1.11
02/03/2016,1500,1.11,1.11,1.11,1.11
02/03/2016,1600,1.11,1.11,1.11,1.11
02/03/2016,1700,1.11,1.12,1.11,1.12
02/03/2016,1800,1.12,1.12,1.12,1.12
02/03/2016,1900,1.12,1.12,1.12,1.12
02/03/2016,2000,1.12,1.13,1.12,1.13
02/03/2016,2100,1.13,1.13,1.12,1.12
02/03/2016,2200,1.12,1.12,1.12,1.12
02/03/2016,2300,1.12,1.12,1.12,1.12
02/04/2016,100,1.12,1.12,1.12,1.12
02/04/2016,200,1.12,1.12,1.12,1.12
02/04/2016,300,1.12,1.12,1.12,1.12
02/04/2016,400,1.12,1.12,1.12,1.12
02/04/2016,500,1.12,1.12,1.12,1.12
02/04/2016,600,1.12,1.12,1.12,1.12
02/04/2016,700,1.12,1.12,1.12,1.12
02/04/2016,800,1.12,1.12,1.12,1.12
02/04/2016,900,1.12,1.12,1.12,1.12
02/04/2016,1000,1.12,1.13,1.12,1.13
02/04/2016,1100,1.13,1.13,1.13,1.13
02/04/2016,1200,1.13,1.13,1.13,1.13
02/04/2016,1300,1.13,1.13,1.13,1.13
02/04/2016,1400,1.13,1.13,1.13,1.13
02/04/2016,1500,1.13,1.14,1.13,1.13
02/04/2016,1600,1.13,1.13,1.13,1.13
02/04/2016,1700,1.13,1.13,1.13,1.13
02/04/2016,1800,1.13,1.13,1.13,1.13
02/04/2016,1900,1.13,1.13,1.13,1.13
02/04/2016,2000,1.13,1.13,1.13,1.13
02/04/2016,2100,1.13,1.13,1.13,1.13
02/04/2016,2200,1.13,1.13,1.13,1.13
02/04/2016,2300,1.13,1.13,1.13,1.13
02/05/2016,100,1.13,1.13,1.13,1.13
02/05/2016,200,1.13,1.13,1.13,1.13
02/05/2016,300,1.13,1.13,1.13,1.13
02/05/2016,400,1.13,1.13,1.13,1.13
02/05/2016,500,1.13,1.13,1.13,1.13
02/05/2016,600,1.13,1.13,1.13,1.13
02/05/2016,700,1.13,1.13,1.13,1.13
02/05/2016,800,1.13,1.13,1.13,1.13
02/05/2016,900,1.13,1.13,1.13,1.13
02/05/2016,1000,1.13,1.13,1.13,1.13
02/05/2016,1100,1.13,1.13,1.13,1.13
02/05/2016,1200,1.13,1.13,1.13,1.13
02/05/2016,1300,1.13,1.13,1.13,1.13
02/05/2016,1400,1.13,1.13,1.13,1.13
02/05/2016,1500,1.13,1.14,1.13,1.13
02/05/2016,1600,1.13,1.13,1.12,1.13
02/05/2016,1700,1.13,1.13,1.12,1.13
02/05/2016,1800,1.13,1.13,1.12,1.13
02/05/2016,1900,1.13,1.13,1.12,1.13
02/05/2016,2000,1.13,1.13,1.13,1.13
02/05/2016,2100,1.13,1.13,1.13,1.13
02/05/2016,2200,1.13,1.13,1.13,1.13
02/05/2016,2300,1.13,1.13,1.13,1.13
02/08/2016,100,1.13,1.13,1.13,1.13
02/08/2016,200,1.13,1.13,1.13,1.13
02/08/2016,300,1.13,1.13,1.13,1.13
02/08/2016,400,1.13,1.13,1.13,1.13
02/08/2016,500,1.13,1.13,1.13,1.13
02/08/2016,600,1.13,1.13,1.13,1.13
02/08/2016,700,1.13,1.13,1.13,1.13
02/08/2016,800,1.13,1.13,1.13,1.13
02/08/2016,900,1.13,1.13,1.13,1.13
02/08/2016,1000,1.13,1.13,1.13,1.13
02/08/2016,1100,1.13,1.13,1.13,1.13
02/08/2016,1200,1.13,1.13,1.13,1.13
02/08/2016,1300,1.13,1.13,1.12,1.12
02/08/2016,1400,1.12,1.13,1.12,1.12
02/08/2016,1500,1.12,1.12,1.12,1.12
02/08/2016,1600,1.12,1.13,1.12,1.13
02/08/2016,1700,1.13,1.13,1.12,1.13
02/08/2016,1800,1.13,1.13,1.13,1.13
02/08/2016,1900,1.13,1.13,1.13,1.13
02/08/2016,2000,1.13,1.13,1.13,1.13
02/08/2016,2100,1.13,1.13,1.13,1.13
02/08/2016,2200,1.13,1.13,1.13,1.13
02/08/2016,2300,1.13,1.13,1.13,1.13
02/09/2016,100,1.13,1.13,1.13,1.13
02/09/2016,200,1.13,1.13,1.13,1.13
02/09/2016,300,1.13,1.13,1.13,1.13
02/09/2016,400,1.13,1.13,1.13,1.13
02/09/2016,500,1.13,1.14,1.13,1.13
02/09/2016,600,1.13,1.13,1.13,1.13
02/09/2016,700,1.13,1.13,1.13,1.13
02/09/2016,800,1.13,1.13,1.13,1.13
02/09/2016,900,1.13,1.13,1.13,1.13
02/09/2016,1000,1.13,1.13,1.13,1.13
02/09/2016,1100,1.13,1.13,1.13,1.13
02/09/2016,1200,1.13,1.13,1.13,1.13
02/09/2016,1300,1.13,1.13,1.13,1.13
02/09/2016,1400,1.13,1.14,1.13,1.14
02/09/2016,1500,1.14,1.14,1.13,1.14
02/09/2016,1600,1.14,1.14,1.14,1.14
02/09/2016,1700,1.14,1.14,1.14,1.14
02/09/2016,1800,1.14,1.14,1.14,1.14
02/09/2016,1900,1.14,1.15,1.14,1.14
02/09/2016,2000,1.14,1.14,1.14,1.14
02/09/2016,2100,1.14,1.14,1.14,1.14
02/09/2016,2200,1.14,1.14,1.14,1.14
02/09/2016,2300,1.14,1.14,1.14,1.14
02/10/2016,100,1.14,1.14,1.14,1.14
02/10/2016,200,1.14,1.14,1.14,1.14
02/10/2016,300,1.14,1.14,1.14,1.14
02/10/2016,400,1.14,1.14,1.14,1.14
02/10/2016,500,1.14,1.14,1.14,1.14
02/10/2016,600,1.14,1.14,1.14,1.14
02/10/2016,700,1.14,1.14,1.14,1.14
02/10/2016,800,1.14,1.14,1.14,1.14
02/10/2016,900,1.14,1.14,1.14,1.14
02/10/2016,1000,1.14,1.14,1.14,1.14
02/10/2016,1100,1.14,1.14,1.14,1.14
02/10/2016,1200,1.14,1.14,1.14,1.14
02/10/2016,1300,1.14,1.14,1.14,1.14
02/10/2016,1400,1.14,1.14,1.14,1.14
02/10/2016,1500,1.14,1.14,1.13,1.14
02/10/2016,1600,1.14,1.14,1.13,1.14
02/10/2016,1700,1.13,1.14,1.13,1.13
02/10/2016,1800,1.13,1.14,1.13,1.13
02/10/2016,1900,1.13,1.14,1.13,1.14
02/10/2016,2000,1.14,1.14,1.13,1.14
02/10/2016,2100,1.14,1.14,1.14,1.14
02/10/2016,2200,1.14,1.14,1.14,1.14
02/10/2016,2300,1.14,1.14,1.14,1.14
02/11/2016,100,1.14,1.14,1.14,1.14
02/11/2016,200,1.14,1.14,1.14,1.14
02/11/2016,300,1.14,1.14,1.14,1.14
02/11/2016,400,1.14,1.14,1.14,1.14
02/11/2016,500,1.14,1.14,1.14,1.14
02/11/2016,600,1.14,1.14,1.14,1.14
02/11/2016,700,1.14,1.14,1.14,1.14
02/11/2016,800,1.14,1.14,1.14,1.14
02/11/2016,900,1.14,1.14,1.14,1.14
02/11/2016,1000,1.14,1.15,1.14,1.14
02/11/2016,1100,1.14,1.15,1.14,1.14
02/11/2016,1200,1.14,1.15,1.14,1.14
02/11/2016,1300,1.14,1.15,1.14,1.15
02/11/2016,1400,1.15,1.15,1.14,1.15
02/11/2016,1500,1.15,1.15,1.14,1.15
02/11/2016,1600,1.15,1.15,1.14,1.14
02/11/2016,1700,1.14,1.15,1.14,1.15
02/11/2016,1800,1.15,1.15,1.15,1.15
02/11/2016,1900,1.15,1.15,1.14,1.15
02/11/2016,2000,1.15,1.15,1.14,1.15
02/11/2016,2100,1.15,1.15,1.14,1.14
02/11/2016,2200,1.14,1.15,1.14,1.14
02/11/2016,2300,1.14,1.14,1.14,1.14
02/12/2016,100,1.14,1.14,1.14,1.14
02/12/2016,200,1.14,1.15,1.14,1.14
02/12/2016,300,1.14,1.14,1.14,1.14
02/12/2016,400,1.14,1.14,1.14,1.14
02/12/2016,500,1.14,1.14,1.14,1.14
02/12/2016,600,1.14,1.14,1.14,1.14
02/12/2016,700,1.14,1.14,1.14,1.14
02/12/2016,800,1.14,1.14,1.14,1.14
02/12/2016,900,1.14,1.14,1.14,1.14
02/12/2016,1000,1.14,1.14,1.14,1.14
02/12/2016,1100,1.14,1.14,1.14,1.14
02/12/2016,1200,1.14,1.14,1.14,1.14
02/12/2016,1300,1.14,1.14,1.14,1.14
02/12/2016,1400,1.14,1.14,1.14,1.14
02/12/2016,1500,1.14,1.14,1.13,1.14
02/12/2016,1600,1.14,1.14,1.13,1.14
02/12/2016,1700,1.14,1.14,1.14,1.14
02/12/2016,1800,1.14,1.14,1.13,1.14
02/12/2016,1900,1.14,1.14,1.13,1.14
02/12/2016,2000,1.14,1.14,1.14,1.14
02/12/2016,2100,1.14,1.14,1.14,1.14
02/12/2016,2200,1.14,1.14,1.14,1.14
02/12/2016,2300,1.14,1.14,1.14,1.14
02/15/2016,100,1.14,1.14,1.13,1.13
02/15/2016,200,1.13,1.14,1.13,1.14
02/15/2016,300,1.14,1.14,1.13,1.13
02/15/2016,400,1.13,1.14,1.13,1.13
02/15/2016,500,1.13,1.13,1.13,1.13
02/15/2016,600,1.13,1.13,1.13,1.13
02/15/2016,700,1.13,1.13,1.13,1.13
02/15/2016,800,1.13,1.14,1.13,1.13
02/15/2016,900,1.13,1.13,1.13,1.13
02/15/2016,1000,1.13,1.13,1.13,1.13
02/15/2016,1100,1.13,1.13,1.13,1.13
02/15/2016,1200,1.13,1.13,1.13,1.13
02/15/2016,1300,1.13,1.13,1.13,1.13
02/15/2016,1400,1.13,1.13,1.13,1.13
02/15/2016,1500,1.13,1.13,1.13,1.13
02/15/2016,1600,1.13,1.13,1.13,1.13
02/15/2016,1700,1.13,1.13,1.12,1.13
02/15/2016,1800,1.13,1.13,1.13,1.13
02/15/2016,1900,1.13,1.13,1.13,1.13
02/16/2016,100,1.13,1.13,1.13,1.13
02/16/2016,200,1.13,1.13,1.13,1.13
02/16/2016,300,1.13,1.13,1.13,1.13
02/16/2016,400,1.13,1.13,1.13,1.13
02/16/2016,500,1.13,1.13,1.13,1.13
02/16/2016,600,1.13,1.13,1.13,1.13
02/16/2016,700,1.13,1.13,1.13,1.13
02/16/2016,800,1.13,1.13,1.13,1.13
02/16/2016,900,1.13,1.13,1.13,1.13
02/16/2016,1000,1.13,1.13,1.13,1.13
02/16/2016,1100,1.13,1.13,1.13,1.13
02/16/2016,1200,1.13,1.13,1.13,1.13
02/16/2016,1300,1.13,1.13,1.13,1.13
02/16/2016,1400,1.13,1.13,1.13,1.13
02/16/2016,1500,1.13,1.13,1.13,1.13
02/16/2016,1600,1.13,1.13,1.13,1.13
02/16/2016,1700,1.13,1.13,1.12,1.13
02/16/2016,1800,1.13,1.13,1.13,1.13
02/16/2016,1900,1.13,1.13,1.13,1.13
02/16/2016,2000,1.13,1.13,1.12,1.13
02/16/2016,2100,1.13,1.13,1.13,1.13
02/16/2016,2200,1.13,1.13,1.13,1.13
02/16/2016,2300,1.13,1.13,1.13,1.13
02/17/2016,100,1.13,1.13,1.13,1.13
02/17/2016,200,1.13,1.13,1.12,1.12
02/17/2016,300,1.13,1.13,1.13,1.13
02/17/2016,400,1.13,1.13,1.13,1.13
02/17/2016,500,1.13,1.13,1.13,1.13
02/17/2016,600,1.13,1.13,1.13,1.13
02/17/2016,700,1.13,1.13,1.13,1.13
02/17/2016,800,1.13,1.13,1.13,1.13
02/17/2016,900,1.13,1.13,1.13,1.13
02/17/2016,1000,1.13,1.13,1.13,1.13
02/17/2016,1100,1.13,1.13,1.12,1.12
02/17/2016,1200,1.13,1.13,1.12,1.13
02/17/2016,1300,1.13,1.13,1.12,1.13
02/17/2016,1400,1.13,1.13,1.13,1.13
02/17/2016,1500,1.13,1.13,1.12,1.12
02/17/2016,1600,1.12,1.13,1.12,1.12
02/17/2016,1700,1.12,1.13,1.12,1.13
02/17/2016,1800,1.13,1.13,1.13,1.13
02/17/2016,1900,1.13,1.13,1.13,1.13
02/17/2016,2000,1.13,1.13,1.13,1.13
02/17/2016,2100,1.13,1.13,1.12,1.13
02/17/2016,2200,1.13,1.13,1.12,1.13
02/17/2016,2300,1.12,1.13,1.12,1.12
02/18/2016,100,1.12,1.12,1.12,1.12
02/18/2016,200,1.12,1.13,1.12,1.13
02/18/2016,300,1.13,1.13,1.12,1.13
02/18/2016,400,1.13,1.13,1.13,1.13
02/18/2016,500,1.13,1.13,1.13,1.13
02/18/2016,600,1.13,1.13,1.13,1.13
02/18/2016,700,1.13,1.13,1.13,1.13
02/18/2016,800,1.13,1.13,1.13,1.13
02/18/2016,900,1.13,1.13,1.12,1.12
02/18/2016,1000,1.12,1.13,1.12,1.13
02/18/2016,1100,1.13,1.13,1.12,1.13
02/18/2016,1200,1.13,1.13,1.12,1.12
02/18/2016,1300,1.12,1.13,1.12,1.12
02/18/2016,1400,1.12,1.12,1.12,1.12
02/18/2016,1500,1.12,1.12,1.12,1.12
02/18/2016,1600,1.12,1.12,1.12,1.12
02/18/2016,1700,1.12,1.12,1.12,1.12
02/18/2016,1800,1.12,1.12,1.12,1.12
02/18/2016,1900,1.12,1.12,1.12,1.12
02/18/2016,2000,1.12,1.12,1.12,1.12
02/18/2016,2100,1.12,1.12,1.12,1.12
02/18/2016,2200,1.12,1.12,1.12,1.12
02/18/2016,2300,1.12,1.12,1.12,1.12
02/19/2016,100,1.12,1.12,1.12,1.12
02/19/2016,200,1.12,1.12,1.12,1.12
02/19/2016,300,1.12,1.12,1.12,1.12
02/19/2016,400,1.12,1.12,1.12,1.12
02/19/2016,500,1.12,1.12,1.12,1.12
02/19/2016,600,1.12,1.12,1.12,1.12
02/19/2016,700,1.12,1.12,1.12,1.12
02/19/2016,800,1.12,1.12,1.12,1.12
02/19/2016,900,1.12,1.12,1.12,1.12
02/19/2016,1000,1.12,1.13,1.12,1.12
02/19/2016,1100,1.12,1.12,1.12,1.12
02/19/2016,1200,1.12,1.12,1.12,1.12
02/19/2016,1300,1.12,1.12,1.12,1.12
02/19/2016,1400,1.12,1.12,1.12,1.12
02/19/2016,1500,1.12,1.12,1.12,1.12
02/19/2016,1600,1.12,1.12,1.12,1.12
02/19/2016,1700,1.12,1.12,1.12,1.12
02/19/2016,1800,1.12,1.12,1.12,1.12
02/19/2016,1900,1.12,1.13,1.12,1.12
02/19/2016,2000,1.12,1.13,1.12,1.12
02/19/2016,2100,1.12,1.13,1.12,1.13
02/19/2016,2200,1.13,1.13,1.12,1.12
02/19/2016,2300,1.12,1.13,1.12,1.12
02/22/2016,100,1.12,1.12,1.12,1.12
02/22/2016,200,1.12,1.12,1.12,1.12
02/22/2016,300,1.12,1.12,1.12,1.12
02/22/2016,400,1.12,1.12,1.12,1.12
02/22/2016,500,1.12,1.12,1.12,1.12
02/22/2016,600,1.12,1.12,1.12,1.12
02/22/2016,700,1.12,1.12,1.12,1.12
02/22/2016,800,1.12,1.12,1.12,1.12
02/22/2016,900,1.12,1.12,1.12,1.12
02/22/2016,1000,1.12,1.12,1.12,1.12
02/22/2016,1100,1.12,1.12,1.12,1.12
02/22/2016,1200,1.12,1.12,1.12,1.12
02/22/2016,1300,1.12,1.12,1.12,1.12
02/22/2016,1400,1.12,1.12,1.11,1.11
02/22/2016,1500,1.11,1.12,1.11,1.11
02/22/2016,1600,1.11,1.11,1.11,1.11
02/22/2016,1700,1.11,1.12,1.11,1.11
02/22/2016,1800,1.11,1.11,1.11,1.11
02/22/2016,1900,1.11,1.12,1.11,1.11
02/22/2016,2000,1.11,1.11,1.11,1.11
02/22/2016,2100,1.11,1.11,1.11,1.11
02/22/2016,2200,1.11,1.12,1.11,1.11
02/22/2016,2300,1.11,1.12,1.11,1.11
02/23/2016,100,1.11,1.11,1.11,1.11
02/23/2016,200,1.11,1.12,1.11,1.11
02/23/2016,300,1.11,1.12,1.11,1.12
02/23/2016,400,1.12,1.12,1.12,1.12
02/23/2016,500,1.12,1.12,1.12,1.12
02/23/2016,600,1.12,1.12,1.12,1.12
02/23/2016,700,1.12,1.12,1.12,1.12
02/23/2016,800,1.12,1.12,1.11,1.12
02/23/2016,900,1.12,1.12,1.11,1.12
02/23/2016,1000,1.12,1.12,1.11,1.11
02/23/2016,1100,1.12,1.12,1.11,1.11
02/23/2016,1200,1.11,1.11,1.11,1.11
02/23/2016,1300,1.11,1.11,1.11,1.11
02/23/2016,1400,1.11,1.11,1.11,1.11
02/23/2016,1500,1.11,1.11,1.11,1.11
02/23/2016,1600,1.11,1.11,1.11,1.11
02/23/2016,1700,1.11,1.12,1.11,1.11
02/23/2016,1800,1.11,1.12,1.11,1.11
02/23/2016,1900,1.11,1.11,1.11,1.11
02/23/2016,2000,1.11,1.11,1.11,1.11
02/23/2016,2100,1.11,1.11,1.11,1.11
02/23/2016,2200,1.11,1.11,1.11,1.11
02/23/2016,2300,1.11,1.11,1.11,1.11
02/24/2016,100,1.11,1.11,1.11,1.11
02/24/2016,200,1.11,1.11,1.11,1.11
02/24/2016,300,1.11,1.11,1.11,1.11
02/24/2016,400,1.11,1.11,1.11,1.11
02/24/2016,500,1.11,1.11,1.11,1.11
02/24/2016,600,1.11,1.11,1.11,1.11
02/24/2016,700,1.11,1.11,1.11,1.11
02/24/2016,800,1.11,1.11,1.11,1.11
02/24/2016,900,1.11,1.11,1.11,1.11
02/24/2016,1000,1.11,1.11,1.11,1.11
02/24/2016,1100,1.11,1.11,1.11,1.11
02/24/2016,1200,1.11,1.11,1.11,1.11
02/24/2016,1300,1.11,1.11,1.11,1.11
02/24/2016,1400,1.11,1.11,1.11,1.11
02/24/2016,1500,1.11,1.11,1.11,1.11
02/24/2016,1600,1.11,1.11,1.11,1.11
02/24/2016,1700,1.11,1.12,1.11,1.11
02/24/2016,1800,1.11,1.12,1.11,1.11
02/24/2016,1900,1.11,1.11,1.11,1.11
02/24/2016,2000,1.11,1.11,1.11,1.11
02/24/2016,2100,1.11,1.11,1.11,1.11
02/24/2016,2200,1.11,1.11,1.11,1.11
02/24/2016,2300,1.11,1.11,1.11,1.11
02/25/2016,100,1.11,1.11,1.11,1.11
02/25/2016,200,1.11,1.11,1.11,1.11
02/25/2016,300,1.11,1.11,1.11,1.11
02/25/2016,400,1.11,1.11,1.11,1.11
02/25/2016,500,1.11,1.11,1.11,1.11
02/25/2016,600,1.11,1.11,1.11,1.11
02/25/2016,700,1.11,1.12,1.11,1.12
02/25/2016,800,1.12,1.12,1.11,1.11
02/25/2016,900,1.11,1.12,1.11,1.11
02/25/2016,1000,1.11,1.11,1.11,1.11
02/25/2016,1100,1.11,1.11,1.11,1.11
02/25/2016,1200,1.11,1.11,1.11,1.11
02/25/2016,1300,1.11,1.12,1.11,1.11
02/25/2016,1400,1.11,1.12,1.11,1.12
02/25/2016,1500,1.12,1.12,1.11,1.11
02/25/2016,1600,1.11,1.11,1.11,1.11
02/25/2016,1700,1.11,1.12,1.11,1.12
02/25/2016,1800,1.12,1.12,1.11,1.11
02/25/2016,1900,1.11,1.12,1.11,1.12
02/25/2016,2000,1.12,1.12,1.11,1.11
02/25/2016,2100,1.11,1.12,1.11,1.12
02/25/2016,2200,1.12,1.12,1.11,1.11
02/25/2016,2300,1.11,1.11,1.11,1.11
02/26/2016,100,1.11,1.11,1.11,1.11
02/26/2016,200,1.11,1.12,1.11,1.12
02/26/2016,300,1.12,1.12,1.12,1.12
02/26/2016,400,1.12,1.12,1.12,1.12
02/26/2016,500,1.12,1.12,1.12,1.12
02/26/2016,600,1.12,1.12,1.12,1.12
02/26/2016,700,1.12,1.12,1.12,1.12
02/26/2016,800,1.12,1.12,1.12,1.12
02/26/2016,900,1.12,1.12,1.12,1.12
02/26/2016,1000,1.12,1.12,1.11,1.11
02/26/2016,1100,1.11,1.11,1.11,1.11
02/26/2016,1200,1.11,1.11,1.11,1.11
02/26/2016,1300,1.11,1.11,1.11,1.11
02/26/2016,1400,1.11,1.11,1.11,1.11
02/26/2016,1500,1.11,1.11,1.11,1.11
02/26/2016,1600,1.11,1.11,1.11,1.11
02/26/2016,1700,1.11,1.11,1.10,1.10
02/26/2016,1800,1.10,1.11,1.10,1.10
02/26/2016,1900,1.10,1.11,1.10,1.10
02/26/2016,2000,1.10,1.10,1.10,1.10
02/26/2016,2100,1.10,1.10,1.10,1.10
02/26/2016,2200,1.10,1.11,1.10,1.11
02/26/2016,2300,1.11,1.11,1.10,1.11
02/29/2016,100,1.10,1.10,1.10,1.10
02/29/2016,200,1.10,1.11,1.10,1.10
02/29/2016,300,1.10,1.11,1.10,1.10
02/29/2016,400,1.10,1.11,1.10,1.10
02/29/2016,500,1.10,1.10,1.10,1.10
02/29/2016,600,1.10,1.11,1.10,1.11
02/29/2016,700,1.11,1.11,1.10,1.11
02/29/2016,800,1.11,1.11,1.11,1.11
02/29/2016,900,1.11,1.11,1.11,1.11
02/29/2016,1000,1.11,1.11,1.10,1.10
02/29/2016,1100,1.10,1.10,1.10,1.10
02/29/2016,1200,1.10,1.10,1.10,1.10
02/29/2016,1300,1.10,1.10,1.10,1.10
02/29/2016,1400,1.10,1.10,1.10,1.10
02/29/2016,1500,1.10,1.10,1.10,1.10
02/29/2016,1600,1.10,1.10,1.10,1.10
02/29/2016,1700,1.10,1.10,1.10,1.10
02/29/2016,1800,1.10,1.10,1.10,1.10
02/29/2016,1900,1.10,1.10,1.10,1.10
02/29/2016,2000,1.10,1.10,1.10,1.10
02/29/2016,2100,1.10,1.10,1.10,1.10
02/29/2016,2200,1.10,1.10,1.10,1.10
02/29/2016,2300,1.10,1.10,1.10,1.10
03/01/2016,100,1.10,1.10,1.10,1.10
03/01/2016,200,1.10,1.10,1.10,1.10
03/01/2016,300,1.10,1.10,1.10,1.10
03/01/2016,400,1.10,1.10,1.10,1.10
03/01/2016,500,1.10,1.10,1.10,1.10
03/01/2016,600,1.10,1.10,1.10,1.10
03/01/2016,700,1.10,1.10,1.10,1.10
03/01/2016,800,1.10,1.10,1.10,1.10
03/01/2016,900,1.10,1.10,1.10,1.10
03/01/2016,1000,1.10,1.10,1.10,1.10
03/01/2016,1100,1.10,1.10,1.10,1.10
03/01/2016,1200,1.10,1.10,1.10,1.10
03/01/2016,1300,1.10,1.10,1.10,1.10
03/01/2016,1400,1.10,1.10,1.10,1.10
03/01/2016,1500,1.10,1.10,1.10,1.10
03/01/2016,1600,1.10,1.10,1.10,1.10
03/01/2016,1700,1.10,1.10,1.10,1.10
03/01/2016,1800,1.10,1.10,1.10,1.10
03/01/2016,1900,1.10,1.10,1.10,1.10
03/01/2016,2000,1.10,1.10,1.10,1.10
03/01/2016,2100,1.10,1.10,1.10,1.10
03/01/2016,2200,1.10,1.10,1.10,1.10
03/01/2016,2300,1.10,1.10,1.10,1.10
03/02/2016,100,1.10,1.10,1.10,1.10
03/02/2016,200,1.10,1.10,1.10,1.10
03/02/2016,300,1.10,1.10,1.10,1.10
03/02/2016,400,1.10,1.10,1.10,1.10
03/02/2016,500,1.10,1.10,1.10,1.10
03/02/2016,600,1.10,1.10,1.10,1.10
03/02/2016,700,1.10,1.10,1.10,1.10
03/02/2016,800,1.10,1.10,1.10,1.10
03/02/2016,900,1.10,1.10,1.10,1.10
03/02/2016,1000,1.10,1.10,1.10,1.10
03/02/2016,1100,1.10,1.10,1.10,1.10
03/02/2016,1200,1.10,1.10,1.10,1.10
03/02/2016,1300,1.10,1.10,1.10,1.10
03/02/2016,1400,1.10,1.10,1.10,1.10
03/02/2016,1500,1.10,1.10,1.10,1.10
03/02/2016,1600,1.10,1.10,1.09,1.10
03/02/2016,1700,1.10,1.10,1.09,1.09
03/02/2016,1800,1.09,1.10,1.09,1.10
03/02/2016,1900,1.10,1.10,1.10,1.10
03/02/2016,2000,1.10,1.10,1.10,1.10
03/02/2016,2100,1.10,1.10,1.10,1.10
03/02/2016,2200,1.10,1.10,1.10,1.10
03/02/2016,2300,1.10,1.10,1.10,1.10
03/03/2016,100,1.10,1.10,1.10,1.10
03/03/2016,200,1.10,1.10,1.10,1.10
03/03/2016,300,1.10,1.10,1.10,1.10
03/03/2016,400,1.10,1.10,1.10,1.10
03/03/2016,500,1.10,1.10,1.10,1.10
03/03/2016,600,1.10,1.10,1.10,1.10
03/03/2016,700,1.10,1.10,1.10,1.10
03/03/2016,800,1.10,1.10,1.10,1.10
03/03/2016,900,1.10,1.10,1.10,1.10
03/03/2016,1000,1.10,1.10,1.10,1.10
03/03/2016,1100,1.10,1.10,1.10,1.10
03/03/2016,1200,1.10,1.10,1.10,1.10
03/03/2016,1300,1.10,1.10,1.10,1.10
03/03/2016,1400,1.10,1.10,1.10,1.10
03/03/2016,1500,1.10,1.10,1.10,1.10
03/03/2016,1600,1.10,1.10,1.10,1.10
03/03/2016,1700,1.10,1.11,1.10,1.10
03/03/2016,1800,1.10,1.11,1.10,1.11
03/03/2016,1900,1.11,1.11,1.10,1.11
03/03/2016,2000,1.11,1.11,1.11,1.11
03/03/2016,2100,1.11,1.11,1.11,1.11
03/03/2016,2200,1.11,1.11,1.11,1.11
03/03/2016,2300,1.11,1.11,1.11,1.11
03/04/2016,100,1.11,1.11,1.11,1.11
03/04/2016,200,1.11,1.11,1.11,1.11
03/04/2016,300,1.11,1.11,1.11,1.11
03/04/2016,400,1.11,1.11,1.11,1.11
03/04/2016,500,1.11,1.11,1.11,1.11
03/04/2016,600,1.11,1.11,1.11,1.11
03/04/2016,700,1.11,1.11,1.11,1.11
03/04/2016,800,1.11,1.11,1.11,1.11
03/04/2016,900,1.11,1.11,1.11,1.11
03/04/2016,1000,1.11,1.11,1.10,1.11
03/04/2016,1100,1.11,1.11,1.11,1.11
03/04/2016,1200,1.11,1.11,1.11,1.11
03/04/2016,1300,1.11,1.11,1.11,1.11
03/04/2016,1400,1.11,1.11,1.11,1.11
03/04/2016,1500,1.11,1.11,1.10,1.11
03/04/2016,1600,1.11,1.12,1.11,1.11
03/04/2016,1700,1.11,1.12,1.11,1.11
03/04/2016,1800,1.11,1.11,1.11,1.11
03/04/2016,1900,1.11,1.11,1.11,1.11
03/04/2016,2000,1.11,1.11,1.11,1.11
03/04/2016,2100,1.11,1.11,1.11,1.11
03/04/2016,2200,1.11,1.11,1.11,1.11
03/04/2016,2300,1.11,1.11,1.11,1.11
03/07/2016,100,1.11,1.11,1.11,1.11
03/07/2016,200,1.11,1.11,1.11,1.11
03/07/2016,300,1.11,1.11,1.11,1.11
03/07/2016,400,1.11,1.11,1.11,1.11
03/07/2016,500,1.11,1.11,1.11,1.11
03/07/2016,600,1.11,1.11,1.11,1.11
03/07/2016,700,1.11,1.11,1.11,1.11
03/07/2016,800,1.11,1.11,1.11,1.11
03/07/2016,900,1.11,1.11,1.11,1.11
03/07/2016,1000,1.11,1.11,1.11,1.11
03/07/2016,1100,1.11,1.11,1.11,1.11
03/07/2016,1200,1.11,1.11,1.11,1.11
03/07/2016,1300,1.11,1.11,1.11,1.11
03/07/2016,1400,1.11,1.11,1.11,1.11
03/07/2016,1500,1.11,1.11,1.11,1.11
03/07/2016,1600,1.11,1.11,1.11,1.11
03/07/2016,1700,1.11,1.11,1.11,1.11
03/07/2016,1800,1.11,1.11,1.11,1.11
03/07/2016,1900,1.11,1.11,1.11,1.11
03/07/2016,2000,1.11,1.11,1.11,1.11
03/07/2016,2100,1.11,1.11,1.11,1.11
03/07/2016,2200,1.11,1.11,1.11,1.11
03/07/2016,2300,1.11,1.11,1.11,1.11
03/08/2016,100,1.11,1.11,1.11,1.11
03/08/2016,200,1.11,1.11,1.11,1.11
03/08/2016,300,1.11,1.11,1.11,1.11
03/08/2016,400,1.11,1.11,1.11,1.11
03/08/2016,500,1.11,1.11,1.11,1.11
03/08/2016,600,1.11,1.11,1.11,1.11
03/08/2016,700,1.11,1.11,1.11,1.11
03/08/2016,800,1.11,1.11,1.11,1.11
03/08/2016,900,1.11,1.12,1.11,1.11
03/08/2016,1000,1.11,1.12,1.11,1.11
03/08/2016,1100,1.11,1.12,1.11,1.11
03/08/2016,1200,1.11,1.11,1.11,1.11
03/08/2016,1300,1.11,1.11,1.11,1.11
03/08/2016,1400,1.11,1.11,1.11,1.11
03/08/2016,1500,1.11,1.12,1.11,1.11
03/08/2016,1600,1.11,1.12,1.11,1.12
03/08/2016,1700,1.12,1.12,1.11,1.12
03/08/2016,1800,1.12,1.12,1.11,1.11
03/08/2016,1900,1.11,1.11,1.11,1.11
03/08/2016,2000,1.11,1.11,1.11,1.11
03/08/2016,2100,1.11,1.11,1.11,1.11
03/08/2016,2200,1.11,1.11,1.11,1.11
03/08/2016,2300,1.11,1.11,1.11,1.11
03/09/2016,100,1.11,1.11,1.11,1.11
03/09/2016,200,1.11,1.11,1.11,1.11
03/09/2016,300,1.11,1.11,1.11,1.11
03/09/2016,400,1.11,1.11,1.11,1.11
03/09/2016,500,1.11,1.11,1.11,1.11
03/09/2016,600,1.11,1.11,1.11,1.11
03/09/2016,700,1.11,1.11,1.11,1.11
03/09/2016,800,1.11,1.11,1.11,1.11
03/09/2016,900,1.11,1.11,1.11,1.11
03/09/2016,1000,1.11,1.11,1.11,1.11
03/09/2016,1100,1.11,1.11,1.11,1.11
03/09/2016,1200,1.11,1.11,1.11,1.11
03/09/2016,1300,1.11,1.11,1.11,1.11
03/09/2016,1400,1.11,1.11,1.11,1.11
03/09/2016,1500,1.11,1.11,1.11,1.11
03/09/2016,1600,1.11,1.11,1.11,1.11
03/09/2016,1700,1.11,1.11,1.11,1.11
03/09/2016,1800,1.11,1.11,1.11,1.11
03/09/2016,1900,1.11,1.11,1.11,1.11
03/09/2016,2000,1.11,1.11,1.11,1.11
03/09/2016,2100,1.11,1.11,1.11,1.11
03/09/2016,2200,1.11,1.11,1.11,1.11
03/09/2016,2300,1.11,1.11,1.11,1.11
03/10/2016,100,1.11,1.11,1.11,1.11
03/10/2016,200,1.11,1.11,1.11,1.11
03/10/2016,300,1.11,1.11,1.11,1.11
03/10/2016,400,1.11,1.11,1.11,1.11
03/10/2016,500,1.11,1.11,1.11,1.11
03/10/2016,600,1.11,1.11,1.11,1.11
03/10/2016,700,1.11,1.11,1.11,1.11
03/10/2016,800,1.11,1.11,1.11,1.11
03/10/2016,900,1.11,1.11,1.11,1.11
03/10/2016,1000,1.11,1.11,1.11,1.11
03/10/2016,1100,1.11,1.11,1.11,1.11
03/10/2016,1200,1.11,1.11,1.11,1.11
03/10/2016,1300,1.11,1.11,1.11,1.11
03/10/2016,1400,1.11,1.11,1.10,1.10
03/10/2016,1500,1.10,1.11,1.09,1.10
03/10/2016,1600,1.10,1.12,1.10,1.12
03/10/2016,1700,1.12,1.13,1.12,1.13
03/10/2016,1800,1.13,1.13,1.12,1.13
03/10/2016,1900,1.13,1.13,1.13,1.13
03/10/2016,2000,1.13,1.13,1.13,1.13
03/10/2016,2100,1.13,1.13,1.13,1.13
03/10/2016,2200,1.13,1.13,1.13,1.13
03/10/2016,2300,1.13,1.13,1.13,1.13
03/11/2016,100,1.13,1.13,1.13,1.13
03/11/2016,200,1.13,1.13,1.13,1.13
03/11/2016,300,1.13,1.13,1.13,1.13
03/11/2016,400,1.13,1.13,1.13,1.13
03/11/2016,500,1.13,1.13,1.13,1.13
03/11/2016,600,1.13,1.13,1.13,1.13
03/11/2016,700,1.13,1.13,1.13,1.13
03/11/2016,800,1.13,1.13,1.13,1.13
03/11/2016,900,1.13,1.13,1.12,1.13
03/11/2016,1000,1.13,1.13,1.12,1.12
03/11/2016,1100,1.12,1.13,1.12,1.12
03/11/2016,1200,1.12,1.12,1.12,1.12
03/11/2016,1300,1.12,1.12,1.12,1.12
03/11/2016,1400,1.12,1.12,1.12,1.12
03/11/2016,1500,1.12,1.12,1.12,1.12
03/11/2016,1600,1.12,1.13,1.12,1.13
03/11/2016,1700,1.13,1.13,1.12,1.13
03/11/2016,1800,1.13,1.13,1.13,1.13
03/11/2016,1900,1.13,1.13,1.13,1.13
03/11/2016,2000,1.13,1.13,1.13,1.13
03/11/2016,2100,1.13,1.13,1.13,1.13
03/11/2016,2200,1.13,1.13,1.13,1.13
03/11/2016,2300,1.13,1.13,1.13,1.13
03/14/2016,100,1.13,1.13,1.13,1.13
03/14/2016,200,1.13,1.13,1.13,1.13
03/14/2016,300,1.13,1.13,1.13,1.13
03/14/2016,400,1.13,1.13,1.13,1.13
03/14/2016,500,1.13,1.13,1.13,1.13
03/14/2016,600,1.13,1.13,1.13,1.13
03/14/2016,700,1.13,1.13,1.13,1.13
03/14/2016,800,1.13,1.13,1.13,1.13
03/14/2016,900,1.13,1.13,1.13,1.13
03/14/2016,1000,1.13,1.13,1.12,1.13
03/14/2016,1100,1.13,1.13,1.12,1.12
03/14/2016,1200,1.12,1.12,1.12,1.12
03/14/2016,1300,1.12,1.12,1.12,1.12
03/14/2016,1400,1.12,1.12,1.12,1.12
03/14/2016,1500,1.12,1.12,1.12,1.12
03/14/2016,1600,1.12,1.12,1.12,1.12
03/14/2016,1700,1.12,1.12,1.12,1.12
03/14/2016,1800,1.12,1.12,1.12,1.12
03/14/2016,1900,1.12,1.12,1.12,1.12
03/14/2016,2000,1.12,1.12,1.12,1.12
03/14/2016,2100,1.12,1.12,1.12,1.12
03/14/2016,2200,1.12,1.12,1.12,1.12
03/14/2016,2300,1.12,1.12,1.12,1.12
03/15/2016,100,1.12,1.12,1.12,1.12
03/15/2016,200,1.12,1.12,1.12,1.12
03/15/2016,300,1.12,1.12,1.12,1.12
03/15/2016,400,1.12,1.12,1.12,1.12
03/15/2016,500,1.12,1.12,1.12,1.12
03/15/2016,600,1.12,1.12,1.12,1.12
03/15/2016,700,1.12,1.12,1.12,1.12
03/15/2016,800,1.12,1.12,1.12,1.12
03/15/2016,900,1.12,1.12,1.12,1.12
03/15/2016,1000,1.12,1.12,1.12,1.12
03/15/2016,1100,1.12,1.12,1.12,1.12
03/15/2016,1200,1.12,1.12,1.12,1.12
03/15/2016,1300,1.12,1.12,1.12,1.12
03/15/2016,1400,1.12,1.12,1.12,1.12
03/15/2016,1500,1.12,1.12,1.12,1.12
03/15/2016,1600,1.12,1.12,1.12,1.12
03/15/2016,1700,1.12,1.12,1.12,1.12
03/15/2016,1800,1.12,1.12,1.12,1.12
03/15/2016,1900,1.12,1.12,1.12,1.12
03/15/2016,2000,1.12,1.12,1.12,1.12
03/15/2016,2100,1.12,1.12,1.12,1.12
03/15/2016,2200,1.12,1.12,1.12,1.12
03/15/2016,2300,1.12,1.12,1.12,1.12
03/16/2016,100,1.12,1.12,1.12,1.12
03/16/2016,200,1.12,1.12,1.12,1.12
03/16/2016,300,1.12,1.12,1.12,1.12
03/16/2016,400,1.12,1.12,1.12,1.12
03/16/2016,500,1.12,1.12,1.12,1.12
03/16/2016,600,1.12,1.12,1.12,1.12
03/16/2016,700,1.12,1.12,1.12,1.12
03/16/2016,800,1.12,1.12,1.12,1.12
03/16/2016,900,1.12,1.12,1.12,1.12
03/16/2016,1000,1.12,1.12,1.12,1.12
03/16/2016,1100,1.12,1.12,1.12,1.12
03/16/2016,1200,1.12,1.12,1.12,1.12
03/16/2016,1300,1.12,1.12,1.12,1.12
03/16/2016,1400,1.12,1.12,1.12,1.12
03/16/2016,1500,1.12,1.12,1.12,1.12
03/16/2016,1600,1.12,1.12,1.12,1.12
03/16/2016,1700,1.12,1.12,1.12,1.12
03/16/2016,1800,1.12,1.12,1.12,1.12
03/16/2016,1900,1.12,1.12,1.12,1.12
03/16/2016,2000,1.12,1.12,1.12,1.12
03/16/2016,2100,1.12,1.13,1.12,1.13
03/16/2016,2200,1.13,1.14,1.13,1.13
03/16/2016,2300,1.13,1.13,1.13,1.13
03/17/2016,100,1.13,1.13,1.13,1.13
03/17/2016,200,1.13,1.13,1.13,1.13
03/17/2016,300,1.13,1.13,1.13,1.13
03/17/2016,400,1.13,1.13,1.13,1.13
03/17/2016,500,1.13,1.13,1.13,1.13
03/17/2016,600,1.13,1.13,1.13,1.13
03/17/2016,700,1.13,1.13,1.13,1.13
03/17/2016,800,1.13,1.13,1.13,1.13
03/17/2016,900,1.13,1.13,1.13,1.13
03/17/2016,1000,1.13,1.14,1.13,1.14
03/17/2016,1100,1.14,1.14,1.14,1.14
03/17/2016,1200,1.14,1.14,1.14,1.14
03/17/2016,1300,1.14,1.15,1.14,1.14
03/17/2016,1400,1.14,1.14,1.14,1.14
03/17/2016,1500,1.14,1.14,1.14,1.14
03/17/2016,1600,1.14,1.14,1.14,1.14
03/17/2016,1700,1.14,1.14,1.14,1.14
03/17/2016,1800,1.14,1.14,1.14,1.14
03/17/2016,1900,1.14,1.14,1.14,1.14
03/17/2016,2000,1.14,1.14,1.14,1.14
03/17/2016,2100,1.14,1.14,1.14,1.14
03/17/2016,2200,1.14,1.14,1.14,1.14
03/17/2016,2300,1.14,1.14,1.14,1.14
03/18/2016,100,1.14,1.14,1.14,1.14
03/18/2016,200,1.14,1.14,1.14,1.14
03/18/2016,300,1.14,1.14,1.14,1.14
03/18/2016,400,1.14,1.14,1.14,1.14
03/18/2016,500,1.14,1.14,1.14,1.14
03/18/2016,600,1.14,1.14,1.14,1.14
03/18/2016,700,1.14,1.14,1.14,1.14
03/18/2016,800,1.14,1.14,1.14,1.14
03/18/2016,900,1.14,1.14,1.14,1.14
03/18/2016,1000,1.14,1.14,1.14,1.14
03/18/2016,1100,1.14,1.14,1.14,1.14
03/18/2016,1200,1.14,1.14,1.14,1.14
03/18/2016,1300,1.14,1.14,1.14,1.14
03/18/2016,1400,1.14,1.14,1.14,1.14
03/18/2016,1500,1.14,1.14,1.14,1.14
03/18/2016,1600,1.14,1.14,1.14,1.14
03/18/2016,1700,1.14,1.14,1.14,1.14
03/18/2016,1800,1.14,1.14,1.14,1.14
03/18/2016,1900,1.14,1.14,1.14,1.14
03/18/2016,2000,1.14,1.14,1.14,1.14
03/18/2016,2100,1.14,1.14,1.14,1.14
03/18/2016,2200,1.14,1.14,1.14,1.14
03/18/2016,2300,1.14,1.14,1.14,1.14
03/21/2016,100,1.14,1.14,1.14,1.14
03/21/2016,200,1.14,1.14,1.14,1.14
03/21/2016,300,1.14,1.14,1.14,1.14
03/21/2016,400,1.14,1.14,1.14,1.14
03/21/2016,500,1.14,1.14,1.14,1.14
03/21/2016,600,1.14,1.14,1.14,1.14
03/21/2016,700,1.14,1.14,1.14,1.14
03/21/2016,800,1.14,1.14,1.14,1.14
03/21/2016,900,1.14,1.14,1.14,1.14
03/21/2016,1000,1.14,1.14,1.14,1.14
03/21/2016,1100,1.14,1.14,1.13,1.14
03/21/2016,1200,1.14,1.14,1.13,1.14
03/21/2016,1300,1.14,1.14,1.14,1.14
03/21/2016,1400,1.14,1.14,1.14,1.14
03/21/2016,1500,1.14,1.14,1.14,1.14
03/21/2016,1600,1.14,1.14,1.14,1.14
03/21/2016,1700,1.14,1.14,1.14,1.14
03/21/2016,1800,1.14,1.14,1.14,1.14
03/21/2016,1900,1.14,1.14,1.13,1.14
03/21/2016,2000,1.14,1.14,1.13,1.14
03/21/2016,2100,1.14,1.14,1.14,1.14
03/21/2016,2200,1.14,1.14,1.13,1.14
03/21/2016,2300,1.14,1.14,1.13,1.13
03/22/2016,100,1.13,1.14,1.13,1.13
03/22/2016,200,1.13,1.13,1.13,1.13
03/22/2016,300,1.13,1.13,1.13,1.13
03/22/2016,400,1.13,1.14,1.13,1.13
03/22/2016,500,1.13,1.14,1.13,1.14
03/22/2016,600,1.14,1.14,1.14,1.14
03/22/2016,700,1.14,1.14,1.14,1.14
03/22/2016,800,1.14,1.14,1.14,1.14
03/22/2016,900,1.14,1.14,1.14,1.14
03/22/2016,1000,1.14,1.14,1.13,1.13
03/22/2016,1100,1.13,1.14,1.13,1.13
03/22/2016,1200,1.13,1.13,1.13,1.13
03/22/2016,1300,1.13,1.13,1.13,1.13
03/22/2016,1400,1.13,1.13,1.13,1.13
03/22/2016,1500,1.13,1.13,1.13,1.13
03/22/2016,1600,1.13,1.13,1.13,1.13
03/22/2016,1700,1.13,1.13,1.13,1.13
03/22/2016,1800,1.13,1.13,1.13,1.13
03/22/2016,1900,1.13,1.13,1.13,1.13
03/22/2016,2000,1.13,1.13,1.13,1.13
03/22/2016,2100,1.13,1.13,1.13,1.13
03/22/2016,2200,1.13,1.13,1.13,1.13
03/22/2016,2300,1.13,1.13,1.13,1.13
03/23/2016,100,1.13,1.13,1.13,1.13
03/23/2016,200,1.13,1.13,1.13,1.13
03/23/2016,300,1.13,1.13,1.13,1.13
03/23/2016,400,1.13,1.13,1.13,1.13
03/23/2016,500,1.13,1.13,1.13,1.13
03/23/2016,600,1.13,1.13,1.13,1.13
03/23/2016,700,1.13,1.13,1.13,1.13
03/23/2016,800,1.13,1.13,1.13,1.13
03/23/2016,900,1.13,1.13,1.13,1.13
03/23/2016,1000,1.13,1.13,1.13,1.13
03/23/2016,1100,1.13,1.13,1.13,1.13
03/23/2016,1200,1.13,1.13,1.13,1.13
03/23/2016,1300,1.13,1.13,1.13,1.13
03/23/2016,1400,1.13,1.13,1.13,1.13
03/23/2016,1500,1.13,1.13,1.13,1.13
03/23/2016,1600,1.13,1.13,1.13,1.13
03/23/2016,1700,1.13,1.13,1.13,1.13
03/23/2016,1800,1.13,1.13,1.13,1.13
03/23/2016,1900,1.13,1.13,1.13,1.13
03/23/2016,2000,1.13,1.13,1.13,1.13
03/23/2016,2100,1.13,1.13,1.13,1.13
03/23/2016,2200,1.13,1.13,1.13,1.13
03/23/2016,2300,1.13,1.13,1.13,1.13
03/24/2016,100,1.13,1.13,1.13,1.13
03/24/2016,200,1.13,1.13,1.13,1.13
03/24/2016,300,1.13,1.13,1.13,1.13
03/24/2016,400,1.13,1.13,1.13,1.13
03/24/2016,500,1.13,1.13,1.13,1.13
03/24/2016,600,1.13,1.13,1.13,1.13
03/24/2016,700,1.13,1.13,1.13,1.13
03/24/2016,800,1.13,1.13,1.13,1.13
03/24/2016,900,1.13,1.13,1.13,1.13
03/24/2016,1000,1.13,1.13,1.13,1.13
03/24/2016,1100,1.13,1.13,1.13,1.13
03/24/2016,1200,1.13,1.13,1.13,1.13
03/24/2016,1300,1.13,1.13,1.13,1.13
03/24/2016,1400,1.13,1.13,1.12,1.13
03/24/2016,1500,1.13,1.13,1.13,1.13
03/24/2016,1600,1.13,1.13,1.13,1.13
03/24/2016,1700,1.13,1.13,1.13,1.13
03/24/2016,1800,1.13,1.13,1.13,1.13
03/24/2016,1900,1.13,1.13,1.13,1.13
03/24/2016,2000,1.13,1.13,1.13,1.13
03/24/2016,2100,1.13,1.13,1.13,1.13
03/24/2016,2200,1.13,1.13,1.13,1.13
03/24/2016,2300,1.13,1.13,1.13,1.13
03/28/2016,100,1.13,1.13,1.13,1.13
03/28/2016,200,1.13,1.13,1.13,1.13
03/28/2016,300,1.13,1.13,1.13,1.13
03/28/2016,400,1.13,1.13,1.13,1.13
03/28/2016,500,1.13,1.13,1.13,1.13
03/28/2016,600,1.13,1.13,1.13,1.13
03/28/2016,700,1.13,1.13,1.13,1.13
03/28/2016,800,1.13,1.13,1.13,1.13
03/28/2016,900,1.13,1.13,1.13,1.13
03/28/2016,1000,1.13,1.13,1.13,1.13
03/28/2016,1100,1.13,1.13,1.13,1.13
03/28/2016,1200,1.13,1.13,1.13,1.13
03/28/2016,1300,1.13,1.13,1.13,1.13
03/28/2016,1400,1.13,1.13,1.13,1.13
03/28/2016,1500,1.13,1.13,1.13,1.13
03/28/2016,1600,1.13,1.13,1.13,1.13
03/28/2016,1700,1.13,1.13,1.13,1.13
03/28/2016,1800,1.13,1.13,1.13,1.13
03/28/2016,1900,1.13,1.13,1.13,1.13
03/28/2016,2000,1.13,1.13,1.13,1.13
03/28/2016,2100,1.13,1.13,1.13,1.13
03/28/2016,2200,1.13,1.13,1.13,1.13
03/28/2016,2300,1.13,1.13,1.13,1.13
03/29/2016,100,1.13,1.13,1.13,1.13
03/29/2016,200,1.13,1.13,1.13,1.13
03/29/2016,300,1.13,1.13,1.13,1.13
03/29/2016,400,1.13,1.13,1.13,1.13
03/29/2016,500,1.13,1.13,1.13,1.13
03/29/2016,600,1.13,1.13,1.13,1.13
03/29/2016,700,1.13,1.13,1.13,1.13
03/29/2016,800,1.13,1.13,1.13,1.13
03/29/2016,900,1.13,1.13,1.13,1.13
03/29/2016,1000,1.13,1.13,1.13,1.13
03/29/2016,1100,1.13,1.13,1.13,1.13
03/29/2016,1200,1.13,1.13,1.13,1.13
03/29/2016,1300,1.13,1.13,1.13,1.13
03/29/2016,1400,1.13,1.13,1.13,1.13
03/29/2016,1500,1.13,1.13,1.13,1.13
03/29/2016,1600,1.13,1.13,1.13,1.13
03/29/2016,1700,1.13,1.13,1.13,1.13
03/29/2016,1800,1.13,1.13,1.13,1.13
03/29/2016,1900,1.13,1.14,1.13,1.14
03/29/2016,2000,1.14,1.14,1.14,1.14
03/29/2016,2100,1.14,1.14,1.14,1.14
03/29/2016,2200,1.14,1.14,1.14,1.14
03/29/2016,2300,1.14,1.14,1.14,1.14
03/30/2016,100,1.14,1.14,1.14,1.14
03/30/2016,200,1.14,1.14,1.14,1.14
03/30/2016,300,1.14,1.14,1.14,1.14
03/30/2016,400,1.14,1.14,1.14,1.14
03/30/2016,500,1.14,1.14,1.14,1.14
03/30/2016,600,1.14,1.14,1.14,1.14
03/30/2016,700,1.14,1.14,1.14,1.14
03/30/2016,800,1.14,1.14,1.14,1.14
03/30/2016,900,1.14,1.14,1.14,1.14
03/30/2016,1000,1.14,1.14,1.14,1.14
03/30/2016,1100,1.14,1.14,1.14,1.14
03/30/2016,1200,1.14,1.14,1.14,1.14
03/30/2016,1300,1.14,1.14,1.14,1.14
03/30/2016,1400,1.14,1.14,1.14,1.14
03/30/2016,1500,1.14,1.14,1.14,1.14
03/30/2016,1600,1.14,1.14,1.14,1.14
03/30/2016,1700,1.14,1.15,1.14,1.15
03/30/2016,1800,1.15,1.15,1.14,1.14
03/30/2016,1900,1.14,1.14,1.14,1.14
03/30/2016,2000,1.14,1.14,1.14,1.14
03/30/2016,2100,1.14,1.14,1.14,1.14
03/30/2016,2200,1.14,1.14,1.14,1.14
03/30/2016,2300,1.14,1.14,1.14,1.14
03/31/2016,100,1.14,1.14,1.14,1.14
03/31/2016,200,1.14,1.14,1.14,1.14
03/31/2016,300,1.14,1.14,1.14,1.14
03/31/2016,400,1.14,1.14,1.14,1.14
03/31/2016,500,1.14,1.14,1.14,1.14
03/31/2016,600,1.14,1.14,1.14,1.14
03/31/2016,700,1.14,1.14,1.14,1.14
03/31/2016,800,1.14,1.14,1.14,1.14
03/31/2016,900,1.14,1.14,1.14,1.14
03/31/2016,1000,1.14,1.14,1.14,1.14
03/31/2016,1100,1.14,1.15,1.14,1.15
03/31/2016,1200,1.15,1.15,1.15,1.15
03/31/2016,1300,1.15,1.15,1.15,1.15
03/31/2016,1400,1.15,1.15,1.15,1.15
03/31/2016,1500,1.15,1.15,1.15,1.15
03/31/2016,1600,1.15,1.15,1.15,1.15
03/31/2016,1700,1.15,1.15,1.15,1.15
03/31/2016,1800,1.15,1.15,1.15,1.15
03/31/2016,1900,1.15,1.15,1.15,1.15
03/31/2016,2000,1.15,1.15,1.15,1.15
03/31/2016,2100,1.15,1.15,1.15,1.15
03/31/2016,2200,1.15,1.15,1.15,1.15
03/31/2016,2300,1.15,1.15,1.15,1.15
04/01/2016,100,1.15,1.15,1.15,1.15
04/01/2016,200,1.15,1.15,1.15,1.15
04/01/2016,300,1.15,1.15,1.15,1.15
04/01/2016,400,1.15,1.15,1.15,1.15
04/01/2016,500,1.15,1.15,1.15,1.15
04/01/2016,600,1.15,1.15,1.15,1.15
04/01/2016,700,1.15,1.15,1.15,1.15
04/01/2016,800,1.15,1.15,1.15,1.15
04/01/2016,900,1.15,1.15,1.15,1.15
04/01/2016,1000,1.15,1.15,1.15,1.15
04/01/2016,1100,1.15,1.15,1.15,1.15
04/01/2016,1200,1.15,1.15,1.15,1.15
04/01/2016,1300,1.15,1.15,1.15,1.15
04/01/2016,1400,1.15,1.15,1.15,1.15
04/01/2016,1500,1.15,1.15,1.15,1.15
04/01/2016,1600,1.15,1.15,1.15,1.15
04/01/2016,1700,1.15,1.15,1.14,1.14
04/01/2016,1800,1.14,1.15,1.14,1.15
04/01/2016,1900,1.15,1.15,1.15,1.15
04/01/2016,2000,1.15,1.15,1.15,1.15
04/01/2016,2100,1.15,1.15,1.15,1.15
04/01/2016,2200,1.15,1.15,1.15,1.15
04/01/2016,2300,1.15,1.15,1.15,1.15
04/04/2016,100,1.15,1.15,1.15,1.15
04/04/2016,200,1.15,1.15,1.15,1.15
04/04/2016,300,1.15,1.15,1.15,1.15
04/04/2016,400,1.15,1.15,1.15,1.15
04/04/2016,500,1.15,1.15,1.15,1.15
04/04/2016,600,1.15,1.15,1.15,1.15
04/04/2016,700,1.15,1.15,1.15,1.15
04/04/2016,800,1.15,1.15,1.15,1.15
04/04/2016,900,1.15,1.15,1.15,1.15
04/04/2016,1000,1.15,1.15,1.15,1.15
04/04/2016,1100,1.15,1.15,1.15,1.15
04/04/2016,1200,1.15,1.15,1.15,1.15
04/04/2016,1300,1.15,1.15,1.15,1.15
04/04/2016,1400,1.15,1.15,1.15,1.15
04/04/2016,1500,1.15,1.15,1.15,1.15
04/04/2016,1600,1.15,1.15,1.15,1.15
04/04/2016,1700,1.15,1.15,1.15,1.15
04/04/2016,1800,1.15,1.15,1.15,1.15
04/04/2016,1900,1.15,1.15,1.15,1.15
04/04/2016,2000,1.15,1.15,1.15,1.15
04/04/2016,2100,1.15,1.15,1.15,1.15
04/04/2016,2200,1.15,1.15,1.15,1.15
04/04/2016,2300,1.15,1.15,1.15,1.15
04/05/2016,100,1.15,1.15,1.15,1.15
04/05/2016,200,1.15,1.15,1.15,1.15
04/05/2016,300,1.15,1.15,1.15,1.15
04/05/2016,400,1.15,1.15,1.15,1.15
04/05/2016,500,1.15,1.15,1.15,1.15
04/05/2016,600,1.15,1.15,1.15,1.15
04/05/2016,700,1.15,1.15,1.15,1.15
04/05/2016,800,1.15,1.15,1.15,1.15
04/05/2016,900,1.15,1.15,1.15,1.15
04/05/2016,1000,1.15,1.15,1.14,1.15
04/05/2016,1100,1.15,1.15,1.15,1.15
04/05/2016,1200,1.15,1.15,1.15,1.15
04/05/2016,1300,1.15,1.15,1.15,1.15
04/05/2016,1400,1.15,1.15,1.15,1.15
04/05/2016,1500,1.15,1.15,1.15,1.15
04/05/2016,1600,1.15,1.15,1.15,1.15
04/05/2016,1700,1.15,1.15,1.14,1.15
04/05/2016,1800,1.15,1.15,1.15,1.15
04/05/2016,1900,1.15,1.15,1.15,1.15
04/05/2016,2000,1.15,1.15,1.15,1.15
04/05/2016,2100,1.15,1.15,1.15,1.15
04/05/2016,2200,1.15,1.15,1.15,1.15
04/05/2016,2300,1.15,1.15,1.15,1.15
04/06/2016,100,1.15,1.15,1.15,1.15
04/06/2016,200,1.15,1.15,1.15,1.15
04/06/2016,300,1.15,1.15,1.15,1.15
04/06/2016,400,1.15,1.15,1.15,1.15
04/06/2016,500,1.15,1.15,1.15,1.15
04/06/2016,600,1.15,1.15,1.15,1.15
04/06/2016,700,1.15,1.15,1.15,1.15
04/06/2016,800,1.15,1.15,1.15,1.15
04/06/2016,900,1.15,1.15,1.15,1.15
04/06/2016,1000,1.15,1.15,1.14,1.15
04/06/2016,1100,1.15,1.15,1.14,1.15
04/06/2016,1200,1.15,1.15,1.14,1.15
04/06/2016,1300,1.15,1.15,1.14,1.15
04/06/2016,1400,1.15,1.15,1.14,1.14
04/06/2016,1500,1.14,1.15,1.14,1.15
04/06/2016,1600,1.15,1.15,1.15,1.15
04/06/2016,1700,1.15,1.15,1.15,1.15
04/06/2016,1800,1.15,1.15,1.15,1.15
04/06/2016,1900,1.15,1.15,1.15,1.15
04/06/2016,2000,1.15,1.15,1.15,1.15
04/06/2016,2100,1.15,1.15,1.15,1.15
04/06/2016,2200,1.15,1.15,1.15,1.15
04/06/2016,2300,1.15,1.15,1.15,1.15
04/07/2016,100,1.15,1.15,1.15,1.15
04/07/2016,200,1.15,1.15,1.15,1.15
04/07/2016,300,1.15,1.15,1.15,1.15
04/07/2016,400,1.15,1.15,1.15,1.15
04/07/2016,500,1.15,1.15,1.15,1.15
04/07/2016,600,1.15,1.15,1.15,1.15
04/07/2016,700,1.15,1.15,1.15,1.15
04/07/2016,800,1.15,1.15,1.15,1.15
04/07/2016,900,1.15,1.16,1.15,1.15
04/07/2016,1000,1.15,1.15,1.15,1.15
04/07/2016,1100,1.15,1.15,1.15,1.15
04/07/2016,1200,1.15,1.15,1.15,1.15
04/07/2016,1300,1.15,1.15,1.15,1.15
04/07/2016,1400,1.15,1.15,1.15,1.15
04/07/2016,1500,1.15,1.15,1.15,1.15
04/07/2016,1600,1.15,1.15,1.14,1.15
04/07/2016,1700,1.15,1.15,1.15,1.15
04/07/2016,1800,1.15,1.15,1.15,1.15
04/07/2016,1900,1.15,1.15,1.15,1.15
04/07/2016,2000,1.15,1.15,1.15,1.15
04/07/2016,2100,1.15,1.15,1.15,1.15
04/07/2016,2200,1.15,1.15,1.15,1.15
04/07/2016,2300,1.15,1.15,1.15,1.15
04/08/2016,100,1.15,1.15,1.15,1.15
04/08/2016,200,1.15,1.15,1.15,1.15
04/08/2016,300,1.15,1.15,1.15,1.15
04/08/2016,400,1.15,1.15,1.15,1.15
04/08/2016,500,1.15,1.15,1.15,1.15
04/08/2016,600,1.15,1.15,1.15,1.15
04/08/2016,700,1.15,1.15,1.15,1.15
04/08/2016,800,1.15,1.15,1.15,1.15
04/08/2016,900,1.15,1.15,1.15,1.15
04/08/2016,1000,1.15,1.15,1.15,1.15
04/08/2016,1100,1.15,1.15,1.15,1.15
04/08/2016,1200,1.15,1.15,1.15,1.15
04/08/2016,1300,1.15,1.15,1.15,1.15
04/08/2016,1400,1.15,1.15,1.15,1.15
04/08/2016,1500,1.15,1.15,1.15,1.15
04/08/2016,1600,1.15,1.15,1.15,1.15
04/08/2016,1700,1.15,1.15,1.15,1.15
04/08/2016,1800,1.15,1.15,1.15,1.15
04/08/2016,1900,1.15,1.15,1.15,1.15
04/08/2016,2000,1.15,1.15,1.15,1.15
04/08/2016,2100,1.15,1.15,1.15,1.15
04/08/2016,2200,1.15,1.15,1.15,1.15
04/08/2016,2300,1.15,1.15,1.15,1.15
04/11/2016,100,1.15,1.15,1.15,1.15
04/11/2016,200,1.15,1.15,1.15,1.15
04/11/2016,300,1.15,1.15,1.15,1.15
04/11/2016,400,1.15,1.15,1.15,1.15
04/11/2016,500,1.15,1.15,1.15,1.15
04/11/2016,600,1.15,1.15,1.15,1.15
04/11/2016,700,1.15,1.15,1.15,1.15
04/11/2016,800,1.15,1.15,1.15,1.15
04/11/2016,900,1.15,1.15,1.15,1.15
04/11/2016,1000,1.15,1.15,1.15,1.15
04/11/2016,1100,1.15,1.15,1.15,1.15
04/11/2016,1200,1.15,1.15,1.15,1.15
04/11/2016,1300,1.15,1.15,1.15,1.15
04/11/2016,1400,1.15,1.15,1.15,1.15
04/11/2016,1500,1.15,1.15,1.15,1.15
04/11/2016,1600,1.15,1.15,1.15,1.15
04/11/2016,1700,1.15,1.15,1.15,1.15
04/11/2016,1800,1.15,1.15,1.15,1.15
04/11/2016,1900,1.15,1.15,1.15,1.15
04/11/2016,2000,1.15,1.15,1.15,1.15
04/11/2016,2100,1.15,1.15,1.15,1.15
04/11/2016,2200,1.15,1.15,1.15,1.15
04/11/2016,2300,1.15,1.15,1.15,1.15
04/12/2016,100,1.15,1.15,1.15,1.15
04/12/2016,200,1.15,1.15,1.15,1.15
04/12/2016,300,1.15,1.15,1.15,1.15
04/12/2016,400,1.15,1.15,1.15,1.15
04/12/2016,500,1.15,1.15,1.15,1.15
04/12/2016,600,1.15,1.15,1.15,1.15
04/12/2016,700,1.15,1.15,1.15,1.15
04/12/2016,800,1.15,1.15,1.15,1.15
04/12/2016,900,1.15,1.15,1.15,1.15
04/12/2016,1000,1.15,1.15,1.15,1.15
04/12/2016,1100,1.15,1.16,1.15,1.15
04/12/2016,1200,1.15,1.15,1.15,1.15
04/12/2016,1300,1.15,1.15,1.15,1.15
04/12/2016,1400,1.15,1.15,1.15,1.15
04/12/2016,1500,1.15,1.15,1.15,1.15
04/12/2016,1600,1.15,1.15,1.15,1.15
04/12/2016,1700,1.15,1.15,1.14,1.15
04/12/2016,1800,1.15,1.15,1.15,1.15
04/12/2016,1900,1.15,1.15,1.15,1.15
04/12/2016,2000,1.15,1.15,1.15,1.15
04/12/2016,2100,1.15,1.15,1.15,1.15
04/12/2016,2200,1.15,1.15,1.15,1.15
04/12/2016,2300,1.15,1.15,1.15,1.15
04/13/2016,100,1.15,1.15,1.15,1.15
04/13/2016,200,1.15,1.15,1.15,1.15
04/13/2016,300,1.15,1.15,1.15,1.15
04/13/2016,400,1.15,1.15,1.15,1.15
04/13/2016,500,1.15,1.15,1.15,1.15
04/13/2016,600,1.15,1.15,1.15,1.15
04/13/2016,700,1.15,1.15,1.15,1.15
04/13/2016,800,1.15,1.15,1.15,1.15
04/13/2016,900,1.15,1.15,1.14,1.15
04/13/2016,1000,1.15,1.15,1.14,1.15
04/13/2016,1100,1.15,1.15,1.14,1.14
04/13/2016,1200,1.14,1.14,1.14,1.14
04/13/2016,1300,1.14,1.14,1.14,1.14
04/13/2016,1400,1.14,1.14,1.14,1.14
04/13/2016,1500,1.14,1.14,1.14,1.14
04/13/2016,1600,1.14,1.14,1.14,1.14
04/13/2016,1700,1.14,1.14,1.14,1.14
04/13/2016,1800,1.14,1.14,1.14,1.14
04/13/2016,1900,1.14,1.14,1.14,1.14
04/13/2016,2000,1.14,1.14,1.14,1.14
04/13/2016,2100,1.14,1.14,1.14,1.14
04/13/2016,2200,1.14,1.14,1.14,1.14
04/13/2016,2300,1.14,1.14,1.14,1.14
04/14/2016,100,1.14,1.14,1.14,1.14
04/14/2016,200,1.14,1.14,1.14,1.14
04/14/2016,300,1.14,1.14,1.14,1.14
04/14/2016,400,1.14,1.14,1.14,1.14
04/14/2016,500,1.14,1.14,1.14,1.14
04/14/2016,600,1.14,1.14,1.14,1.14
04/14/2016,700,1.14,1.14,1.14,1.14
04/14/2016,800,1.14,1.14,1.14,1.14
04/14/2016,900,1.14,1.14,1.14,1.14
04/14/2016,1000,1.14,1.14,1.13,1.14
04/14/2016,1100,1.14,1.14,1.13,1.14
04/14/2016,1200,1.14,1.14,1.14,1.14
04/14/2016,1300,1.14,1.14,1.14,1.14
04/14/2016,1400,1.14,1.14,1.14,1.14
04/14/2016,1500,1.14,1.14,1.13,1.14
04/14/2016,1600,1.14,1.14,1.14,1.14
04/14/2016,1700,1.14,1.14,1.14,1.14
04/14/2016,1800,1.14,1.14,1.13,1.14
04/14/2016,1900,1.14,1.14,1.14,1.14
04/14/2016,2000,1.14,1.14,1.14,1.14
04/14/2016,2100,1.14,1.14,1.14,1.14
04/14/2016,2200,1.14,1.14,1.14,1.14
04/14/2016,2300,1.14,1.14,1.14,1.14
04/15/2016,100,1.14,1.14,1.14,1.14
04/15/2016,200,1.14,1.14,1.14,1.14
04/15/2016,300,1.14,1.14,1.13,1.14
04/15/2016,400,1.14,1.14,1.14,1.14
04/15/2016,500,1.14,1.14,1.14,1.14
04/15/2016,600,1.14,1.14,1.14,1.14
04/15/2016,700,1.14,1.14,1.14,1.14
04/15/2016,800,1.14,1.14,1.14,1.14
04/15/2016,900,1.14,1.14,1.14,1.14
04/15/2016,1000,1.14,1.14,1.13,1.14
04/15/2016,1100,1.14,1.14,1.14,1.14
04/15/2016,1200,1.14,1.14,1.14,1.14
04/15/2016,1300,1.14,1.14,1.14,1.14
04/15/2016,1400,1.14,1.14,1.14,1.14
04/15/2016,1500,1.14,1.14,1.14,1.14
04/15/2016,1600,1.14,1.14,1.14,1.14
04/15/2016,1700,1.14,1.14,1.14,1.14
04/15/2016,1800,1.14,1.14,1.14,1.14
04/15/2016,1900,1.14,1.14,1.14,1.14
04/15/2016,2000,1.14,1.14,1.14,1.14
04/15/2016,2100,1.14,1.14,1.14,1.14
04/15/2016,2200,1.14,1.14,1.14,1.14
04/15/2016,2300,1.14,1.14,1.14,1.14
04/18/2016,100,1.14,1.14,1.14,1.14
04/18/2016,200,1.14,1.14,1.14,1.14
04/18/2016,300,1.14,1.14,1.14,1.14
04/18/2016,400,1.14,1.14,1.14,1.14
04/18/2016,500,1.14,1.14,1.14,1.14
04/18/2016,600,1.14,1.14,1.14,1.14
04/18/2016,700,1.14,1.14,1.14,1.14
04/18/2016,800,1.14,1.14,1.14,1.14
04/18/2016,900,1.14,1.14,1.14,1.14
04/18/2016,1000,1.14,1.14,1.14,1.14
04/18/2016,1100,1.14,1.14,1.14,1.14
04/18/2016,1200,1.14,1.14,1.14,1.14
04/18/2016,1300,1.14,1.14,1.14,1.14
04/18/2016,1400,1.14,1.14,1.14,1.14
04/18/2016,1500,1.14,1.14,1.14,1.14
04/18/2016,1600,1.14,1.14,1.14,1.14
04/18/2016,1700,1.14,1.14,1.14,1.14
04/18/2016,1800,1.14,1.14,1.14,1.14
04/18/2016,1900,1.14,1.14,1.14,1.14
04/18/2016,2000,1.14,1.14,1.14,1.14
04/18/2016,2100,1.14,1.14,1.14,1.14
04/18/2016,2200,1.14,1.14,1.14,1.14
04/18/2016,2300,1.14,1.14,1.14,1.14
04/19/2016,100,1.14,1.14,1.14,1.14
04/19/2016,200,1.14,1.14,1.14,1.14
04/19/2016,300,1.14,1.14,1.14,1.14
04/19/2016,400,1.14,1.14,1.14,1.14
04/19/2016,500,1.14,1.14,1.14,1.14
04/19/2016,600,1.14,1.14,1.14,1.14
04/19/2016,700,1.14,1.14,1.14,1.14
04/19/2016,800,1.14,1.14,1.14,1.14
04/19/2016,900,1.14,1.14,1.14,1.14
04/19/2016,1000,1.14,1.14,1.14,1.14
04/19/2016,1100,1.14,1.14,1.14,1.14
04/19/2016,1200,1.14,1.14,1.14,1.14
04/19/2016,1300,1.14,1.14,1.14,1.14
04/19/2016,1400,1.14,1.14,1.14,1.14
04/19/2016,1500,1.14,1.15,1.14,1.15
04/19/2016,1600,1.15,1.15,1.15,1.15
04/19/2016,1700,1.15,1.15,1.15,1.15
04/19/2016,1800,1.15,1.15,1.15,1.15
04/19/2016,1900,1.15,1.15,1.15,1.15
04/19/2016,2000,1.15,1.15,1.15,1.15
04/19/2016,2100,1.15,1.15,1.15,1.15
04/19/2016,2200,1.15,1.15,1.15,1.15
04/19/2016,2300,1.15,1.15,1.15,1.15
04/20/2016,100,1.15,1.15,1.15,1.15
04/20/2016,200,1.15,1.15,1.15,1.15
04/20/2016,300,1.15,1.15,1.15,1.15
04/20/2016,400,1.15,1.15,1.15,1.15
04/20/2016,500,1.15,1.15,1.15,1.15
04/20/2016,600,1.15,1.15,1.15,1.15
04/20/2016,700,1.15,1.15,1.15,1.15
04/20/2016,800,1.15,1.15,1.15,1.15
04/20/2016,900,1.15,1.15,1.15,1.15
04/20/2016,1000,1.15,1.15,1.14,1.15
04/20/2016,1100,1.15,1.15,1.15,1.15
04/20/2016,1200,1.15,1.15,1.15,1.15
04/20/2016,1300,1.15,1.15,1.15,1.15
04/20/2016,1400,1.15,1.15,1.15,1.15
04/20/2016,1500,1.15,1.15,1.15,1.15
04/20/2016,1600,1.15,1.15,1.14,1.14
04/20/2016,1700,1.14,1.14,1.14,1.14
04/20/2016,1800,1.14,1.14,1.14,1.14
04/20/2016,1900,1.14,1.14,1.14,1.14
04/20/2016,2000,1.14,1.14,1.14,1.14
04/20/2016,2100,1.14,1.14,1.14,1.14
04/20/2016,2200,1.14,1.14,1.14,1.14
04/20/2016,2300,1.14,1.14,1.14,1.14
04/21/2016,100,1.14,1.14,1.14,1.14
04/21/2016,200,1.14,1.14,1.14,1.14
04/21/2016,300,1.14,1.14,1.14,1.14
04/21/2016,400,1.14,1.14,1.14,1.14
04/21/2016,500,1.14,1.14,1.14,1.14
04/21/2016,600,1.14,1.14,1.14,1.14
04/21/2016,700,1.14,1.14,1.14,1.14
04/21/2016,800,1.14,1.14,1.14,1.14
04/21/2016,900,1.14,1.14,1.14,1.14
04/21/2016,1000,1.14,1.14,1.14,1.14
04/21/2016,1100,1.14,1.14,1.14,1.14
04/21/2016,1200,1.14,1.14,1.14,1.14
04/21/2016,1300,1.14,1.14,1.14,1.14
04/21/2016,1400,1.14,1.14,1.14,1.14
04/21/2016,1500,1.14,1.15,1.14,1.15
04/21/2016,1600,1.15,1.15,1.14,1.14
04/21/2016,1700,1.14,1.14,1.14,1.14
04/21/2016,1800,1.14,1.14,1.14,1.14
04/21/2016,1900,1.14,1.14,1.14,1.14
04/21/2016,2000,1.14,1.14,1.14,1.14
04/21/2016,2100,1.14,1.14,1.14,1.14
04/21/2016,2200,1.14,1.14,1.14,1.14
04/21/2016,2300,1.14,1.14,1.14,1.14
04/22/2016,100,1.14,1.14,1.14,1.14
04/22/2016,200,1.14,1.14,1.14,1.14
04/22/2016,300,1.14,1.14,1.14,1.14
04/22/2016,400,1.14,1.14,1.14,1.14
04/22/2016,500,1.14,1.14,1.14,1.14
04/22/2016,600,1.14,1.14,1.14,1.14
04/22/2016,700,1.14,1.14,1.14,1.14
04/22/2016,800,1.14,1.14,1.14,1.14
04/22/2016,900,1.14,1.14,1.14,1.14
04/22/2016,1000,1.14,1.14,1.14,1.14
04/22/2016,1100,1.14,1.14,1.14,1.14
04/22/2016,1200,1.14,1.14,1.14,1.14
04/22/2016,1300,1.14,1.14,1.14,1.14
04/22/2016,1400,1.14,1.14,1.14,1.14
04/22/2016,1500,1.14,1.14,1.13,1.14
04/22/2016,1600,1.14,1.14,1.13,1.13
04/22/2016,1700,1.13,1.14,1.13,1.13
04/22/2016,1800,1.13,1.13,1.13,1.13
04/22/2016,1900,1.13,1.13,1.13,1.13
04/22/2016,2000,1.13,1.13,1.13,1.13
04/22/2016,2100,1.13,1.13,1.13,1.13
04/22/2016,2200,1.13,1.13,1.13,1.13
04/22/2016,2300,1.13,1.13,1.13,1.13
04/25/2016,100,1.13,1.13,1.13,1.13
04/25/2016,200,1.13,1.13,1.13,1.13
04/25/2016,300,1.13,1.13,1.13,1.13
04/25/2016,400,1.13,1.13,1.13,1.13
04/25/2016,500,1.13,1.13,1.13,1.13
04/25/2016,600,1.13,1.13,1.13,1.13
04/25/2016,700,1.13,1.13,1.13,1.13
04/25/2016,800,1.13,1.13,1.13,1.13
04/25/2016,900,1.13,1.13,1.13,1.13
04/25/2016,1000,1.13,1.14,1.13,1.14
04/25/2016,1100,1.14,1.14,1.13,1.14
04/25/2016,1200,1.14,1.14,1.13,1.14
04/25/2016,1300,1.14,1.14,1.13,1.14
04/25/2016,1400,1.14,1.14,1.13,1.14
04/25/2016,1500,1.14,1.14,1.13,1.13
04/25/2016,1600,1.13,1.14,1.13,1.14
04/25/2016,1700,1.14,1.14,1.14,1.14
04/25/2016,1800,1.14,1.14,1.14,1.14
04/25/2016,1900,1.14,1.14,1.14,1.14
04/25/2016,2000,1.14,1.14,1.14,1.14
04/25/2016,2100,1.14,1.14,1.14,1.14
04/25/2016,2200,1.14,1.14,1.14,1.14
04/25/2016,2300,1.14,1.14,1.14,1.14
04/26/2016,100,1.14,1.14,1.14,1.14
04/26/2016,200,1.14,1.14,1.14,1.14
04/26/2016,300,1.14,1.14,1.14,1.14
04/26/2016,400,1.14,1.14,1.14,1.14
04/26/2016,500,1.14,1.14,1.14,1.14
04/26/2016,600,1.14,1.14,1.14,1.14
04/26/2016,700,1.14,1.14,1.14,1.14
04/26/2016,800,1.14,1.14,1.14,1.14
04/26/2016,900,1.14,1.14,1.14,1.14
04/26/2016,1000,1.14,1.14,1.14,1.14
04/26/2016,1100,1.14,1.14,1.14,1.14
04/26/2016,1200,1.14,1.14,1.14,1.14
04/26/2016,1300,1.14,1.14,1.14,1.14
04/26/2016,1400,1.14,1.14,1.14,1.14
04/26/2016,1500,1.14,1.14,1.14,1.14
04/26/2016,1600,1.14,1.14,1.14,1.14
04/26/2016,1700,1.14,1.14,1.14,1.14
04/26/2016,1800,1.14,1.14,1.14,1.14
04/26/2016,1900,1.14,1.14,1.14,1.14
04/26/2016,2000,1.14,1.14,1.14,1.14
04/26/2016,2100,1.14,1.14,1.14,1.14
04/26/2016,2200,1.14,1.14,1.14,1.14
04/26/2016,2300,1.14,1.14,1.14,1.14
04/27/2016,100,1.14,1.14,1.14,1.14
04/27/2016,200,1.14,1.14,1.14,1.14
04/27/2016,300,1.14,1.14,1.14,1.14
04/27/2016,400,1.14,1.14,1.14,1.14
04/27/2016,500,1.14,1.14,1.14,1.14
04/27/2016,600,1.14,1.14,1.14,1.14
04/27/2016,700,1.14,1.14,1.14,1.14
04/27/2016,800,1.14,1.14,1.14,1.14
04/27/2016,900,1.14,1.14,1.14,1.14
04/27/2016,1000,1.14,1.14,1.14,1.14
04/27/2016,1100,1.14,1.14,1.14,1.14
04/27/2016,1200,1.14,1.14,1.14,1.14
04/27/2016,1300,1.14,1.14,1.14,1.14
04/27/2016,1400,1.14,1.14,1.14,1.14
04/27/2016,1500,1.14,1.14,1.14,1.14
04/27/2016,1600,1.14,1.14,1.14,1.14
04/27/2016,1700,1.14,1.14,1.14,1.14
04/27/2016,1800,1.14,1.14,1.14,1.14
04/27/2016,1900,1.14,1.14,1.14,1.14
04/27/2016,2000,1.14,1.14,1.14,1.14
04/27/2016,2100,1.14,1.15,1.14,1.14
04/27/2016,2200,1.14,1.14,1.14,1.14
04/27/2016,2300,1.14,1.14,1.14,1.14
04/28/2016,100,1.14,1.14,1.14,1.14
04/28/2016,200,1.14,1.14,1.14,1.14
04/28/2016,300,1.14,1.14,1.14,1.14
04/28/2016,400,1.14,1.14,1.14,1.14
04/28/2016,500,1.14,1.14,1.14,1.14
04/28/2016,600,1.14,1.14,1.14,1.14
04/28/2016,700,1.14,1.14,1.14,1.14
04/28/2016,800,1.14,1.14,1.14,1.14
04/28/2016,900,1.14,1.15,1.14,1.14
04/28/2016,1000,1.14,1.15,1.14,1.14
04/28/2016,1100,1.14,1.15,1.14,1.15
04/28/2016,1200,1.15,1.15,1.14,1.15
04/28/2016,1300,1.15,1.15,1.14,1.14
04/28/2016,1400,1.14,1.14,1.14,1.14
04/28/2016,1500,1.14,1.15,1.14,1.14
04/28/2016,1600,1.14,1.14,1.14,1.14
04/28/2016,1700,1.14,1.14,1.14,1.14
04/28/2016,1800,1.14,1.14,1.14,1.14
04/28/2016,1900,1.14,1.14,1.14,1.14
04/28/2016,2000,1.14,1.14,1.14,1.14
04/28/2016,2100,1.14,1.14,1.14,1.14
04/28/2016,2200,1.14,1.15,1.14,1.14
04/28/2016,2300,1.14,1.15,1.14,1.14
04/29/2016,100,1.14,1.14,1.14,1.14
04/29/2016,200,1.14,1.15,1.14,1.15
04/29/2016,300,1.15,1.15,1.15,1.15
04/29/2016,400,1.15,1.15,1.15,1.15
04/29/2016,500,1.15,1.15,1.15,1.15
04/29/2016,600,1.15,1.15,1.15,1.15
04/29/2016,700,1.15,1.15,1.15,1.15
04/29/2016,800,1.15,1.15,1.15,1.15
04/29/2016,900,1.15,1.15,1.15,1.15
04/29/2016,1000,1.15,1.15,1.15,1.15
04/29/2016,1100,1.15,1.15,1.15,1.15
04/29/2016,1200,1.15,1.15,1.15,1.15
04/29/2016,1300,1.15,1.15,1.15,1.15
04/29/2016,1400,1.15,1.15,1.15,1.15
04/29/2016,1500,1.15,1.15,1.15,1.15
04/29/2016,1600,1.15,1.15,1.15,1.15
04/29/2016,1700,1.15,1.16,1.15,1.15
04/29/2016,1800,1.15,1.16,1.15,1.15
04/29/2016,1900,1.15,1.15,1.15,1.15
04/29/2016,2000,1.15,1.15,1.15,1.15
04/29/2016,2100,1.15,1.16,1.15,1.15
04/29/2016,2200,1.15,1.15,1.15,1.15
04/29/2016,2300,1.15,1.15,1.15,1.15
05/02/2016,100,1.16,1.16,1.15,1.15
05/02/2016,200,1.15,1.16,1.15,1.16
05/02/2016,300,1.16,1.16,1.16,1.16
05/02/2016,400,1.16,1.16,1.16,1.16
05/02/2016,500,1.16,1.16,1.16,1.16
05/02/2016,600,1.16,1.16,1.16,1.16
05/02/2016,700,1.16,1.16,1.16,1.16
05/02/2016,800,1.16,1.16,1.16,1.16
05/02/2016,900,1.16,1.16,1.15,1.16
05/02/2016,1000,1.16,1.16,1.15,1.16
05/02/2016,1100,1.16,1.16,1.16,1.16
05/02/2016,1200,1.16,1.16,1.16,1.16
05/02/2016,1300,1.16,1.16,1.16,1.16
05/02/2016,1400,1.16,1.16,1.16,1.16
05/02/2016,1500,1.16,1.16,1.16,1.16
05/02/2016,1600,1.16,1.16,1.16,1.16
05/02/2016,1700,1.16,1.16,1.16,1.16
05/02/2016,1800,1.16,1.16,1.16,1.16
05/02/2016,1900,1.16,1.16,1.16,1.16
05/02/2016,2000,1.16,1.16,1.16,1.16
05/02/2016,2100,1.16,1.16,1.16,1.16
05/02/2016,2200,1.16,1.16,1.16,1.16
05/02/2016,2300,1.16,1.16,1.16,1.16
05/03/2016,100,1.16,1.16,1.16,1.16
05/03/2016,200,1.16,1.16,1.16,1.16
05/03/2016,300,1.16,1.16,1.16,1.16
05/03/2016,400,1.16,1.16,1.16,1.16
05/03/2016,500,1.16,1.16,1.16,1.16
05/03/2016,600,1.16,1.16,1.16,1.16
05/03/2016,700,1.16,1.16,1.16,1.16
05/03/2016,800,1.16,1.16,1.16,1.16
05/03/2016,900,1.16,1.17,1.16,1.17
05/03/2016,1000,1.17,1.17,1.17,1.17
05/03/2016,1100,1.17,1.17,1.17,1.17
05/03/2016,1200,1.17,1.17,1.17,1.17
05/03/2016,1300,1.17,1.17,1.17,1.17
05/03/2016,1400,1.17,1.17,1.17,1.17
05/03/2016,1500,1.17,1.17,1.16,1.16
05/03/2016,1600,1.16,1.17,1.16,1.16
05/03/2016,1700,1.16,1.17,1.16,1.16
05/03/2016,1800,1.16,1.16,1.16,1.16
05/03/2016,1900,1.16,1.16,1.16,1.16
05/03/2016,2000,1.16,1.16,1.16,1.16
05/03/2016,2100,1.16,1.16,1.16,1.16
05/03/2016,2200,1.16,1.16,1.16,1.16
05/03/2016,2300,1.16,1.16,1.16,1.16
05/04/2016,100,1.16,1.16,1.16,1.16
05/04/2016,200,1.16,1.16,1.16,1.16
05/04/2016,300,1.16,1.16,1.16,1.16
05/04/2016,400,1.16,1.16,1.16,1.16
05/04/2016,500,1.16,1.16,1.16,1.16
05/04/2016,600,1.16,1.16,1.16,1.16
05/04/2016,700,1.16,1.16,1.16,1.16
05/04/2016,800,1.16,1.16,1.16,1.16
05/04/2016,900,1.16,1.16,1.16,1.16
05/04/2016,1000,1.16,1.16,1.16,1.16
05/04/2016,1100,1.16,1.16,1.16,1.16
05/04/2016,1200,1.16,1.16,1.16,1.16
05/04/2016,1300,1.16,1.16,1.16,1.16
05/04/2016,1400,1.16,1.16,1.16,1.16
05/04/2016,1500,1.16,1.16,1.16,1.16
05/04/2016,1600,1.16,1.16,1.16,1.16
05/04/2016,1700,1.16,1.16,1.16,1.16
05/04/2016,1800,1.16,1.16,1.16,1.16
05/04/2016,1900,1.16,1.16,1.16,1.16
05/04/2016,2000,1.16,1.16,1.16,1.16
05/04/2016,2100,1.16,1.16,1.16,1.16
05/04/2016,2200,1.16,1.16,1.16,1.16
05/04/2016,2300,1.16,1.16,1.16,1.16
05/05/2016,100,1.16,1.16,1.16,1.16
05/05/2016,200,1.16,1.16,1.16,1.16
05/05/2016,300,1.16,1.16,1.16,1.16
05/05/2016,400,1.16,1.16,1.16,1.16
05/05/2016,500,1.16,1.16,1.16,1.16
05/05/2016,600,1.16,1.16,1.16,1.16
05/05/2016,700,1.16,1.16,1.16,1.16
05/05/2016,800,1.16,1.16,1.16,1.16
05/05/2016,900,1.16,1.16,1.16,1.16
05/05/2016,1000,1.16,1.16,1.15,1.15
05/05/2016,1100,1.15,1.16,1.15,1.15
05/05/2016,1200,1.15,1.15,1.15,1.15
05/05/2016,1300,1.15,1.15,1.15,1.15
05/05/2016,1400,1.15,1.15,1.15,1.15
05/05/2016,1500,1.15,1.15,1.15,1.15
05/05/2016,1600,1.15,1.15,1.15,1.15
05/05/2016,1700,1.15,1.15,1.15,1.15
05/05/2016,1800,1.15,1.15,1.15,1.15
05/05/2016,1900,1.15,1.15,1.15,1.15
05/05/2016,2000,1.15,1.15,1.15,1.15
05/05/2016,2100,1.15,1.15,1.15,1.15
05/05/2016,2200,1.15,1.15,1.15,1.15
05/05/2016,2300,1.15,1.15,1.15,1.15
05/06/2016,100,1.15,1.15,1.15,1.15
05/06/2016,200,1.15,1.15,1.15,1.15
05/06/2016,300,1.15,1.15,1.15,1.15
05/06/2016,400,1.15,1.15,1.15,1.15
05/06/2016,500,1.15,1.15,1.15,1.15
05/06/2016,600,1.15,1.15,1.15,1.15
05/06/2016,700,1.15,1.15,1.15,1.15
05/06/2016,800,1.15,1.15,1.15,1.15
05/06/2016,900,1.15,1.15,1.15,1.15
05/06/2016,1000,1.15,1.15,1.15,1.15
05/06/2016,1100,1.15,1.15,1.15,1.15
05/06/2016,1200,1.15,1.15,1.15,1.15
05/06/2016,1300,1.15,1.15,1.15,1.15
05/06/2016,1400,1.15,1.15,1.15,1.15
05/06/2016,1500,1.15,1.16,1.15,1.15
05/06/2016,1600,1.15,1.15,1.15,1.15
05/06/2016,1700,1.15,1.15,1.15,1.15
05/06/2016,1800,1.15,1.15,1.15,1.15
05/06/2016,1900,1.15,1.15,1.15,1.15
05/06/2016,2000,1.15,1.15,1.15,1.15
05/06/2016,2100,1.15,1.15,1.15,1.15
05/06/2016,2200,1.15,1.15,1.15,1.15
05/06/2016,2300,1.15,1.15,1.15,1.15
05/09/2016,100,1.15,1.15,1.15,1.15
05/09/2016,200,1.15,1.15,1.15,1.15
05/09/2016,300,1.15,1.15,1.15,1.15
05/09/2016,400,1.15,1.15,1.15,1.15
05/09/2016,500,1.15,1.15,1.15,1.15
05/09/2016,600,1.15,1.15,1.15,1.15
05/09/2016,700,1.15,1.15,1.15,1.15
05/09/2016,800,1.15,1.15,1.15,1.15
05/09/2016,900,1.15,1.15,1.15,1.15
05/09/2016,1000,1.15,1.15,1.15,1.15
05/09/2016,1100,1.15,1.15,1.15,1.15
05/09/2016,1200,1.15,1.15,1.15,1.15
05/09/2016,1300,1.15,1.15,1.15,1.15
05/09/2016,1400,1.15,1.15,1.15,1.15
05/09/2016,1500,1.15,1.15,1.15,1.15
05/09/2016,1600,1.15,1.15,1.15,1.15
05/09/2016,1700,1.15,1.15,1.15,1.15
05/09/2016,1800,1.15,1.15,1.15,1.15
05/09/2016,1900,1.15,1.15,1.15,1.15
05/09/2016,2000,1.15,1.15,1.15,1.15
05/09/2016,2100,1.15,1.15,1.15,1.15
05/09/2016,2200,1.15,1.15,1.15,1.15
05/09/2016,2300,1.15,1.15,1.15,1.15
05/10/2016,100,1.15,1.15,1.15,1.15
05/10/2016,200,1.15,1.15,1.15,1.15
05/10/2016,300,1.15,1.15,1.15,1.15
05/10/2016,400,1.15,1.15,1.15,1.15
05/10/2016,500,1.15,1.15,1.15,1.15
05/10/2016,600,1.15,1.15,1.15,1.15
05/10/2016,700,1.15,1.15,1.15,1.15
05/10/2016,800,1.15,1.15,1.15,1.15
05/10/2016,900,1.15,1.15,1.15,1.15
05/10/2016,1000,1.15,1.15,1.15,1.15
05/10/2016,1100,1.15,1.15,1.15,1.15
05/10/2016,1200,1.15,1.15,1.15,1.15
05/10/2016,1300,1.15,1.15,1.15,1.15
05/10/2016,1400,1.15,1.15,1.15,1.15
05/10/2016,1500,1.15,1.15,1.15,1.15
05/10/2016,1600,1.15,1.15,1.15,1.15
05/10/2016,1700,1.15,1.15,1.15,1.15
05/10/2016,1800,1.15,1.15,1.15,1.15
05/10/2016,1900,1.15,1.15,1.15,1.15
05/10/2016,2000,1.15,1.15,1.15,1.15
05/10/2016,2100,1.15,1.15,1.15,1.15
05/10/2016,2200,1.15,1.15,1.15,1.15
05/10/2016,2300,1.15,1.15,1.15,1.15
05/11/2016,100,1.15,1.15,1.15,1.15
05/11/2016,200,1.15,1.15,1.15,1.15
05/11/2016,300,1.15,1.15,1.15,1.15
05/11/2016,400,1.15,1.15,1.15,1.15
05/11/2016,500,1.15,1.15,1.15,1.15
05/11/2016,600,1.15,1.15,1.15,1.15
05/11/2016,700,1.15,1.15,1.15,1.15
05/11/2016,800,1.15,1.15,1.15,1.15
05/11/2016,900,1.15,1.15,1.15,1.15
05/11/2016,1000,1.15,1.15,1.15,1.15
05/11/2016,1100,1.15,1.15,1.15,1.15
05/11/2016,1200,1.15,1.15,1.15,1.15
05/11/2016,1300,1.15,1.15,1.15,1.15
05/11/2016,1400,1.15,1.15,1.15,1.15
05/11/2016,1500,1.15,1.15,1.15,1.15
05/11/2016,1600,1.15,1.15,1.15,1.15
05/11/2016,1700,1.15,1.15,1.15,1.15
05/11/2016,1800,1.15,1.15,1.15,1.15
05/11/2016,1900,1.15,1.15,1.15,1.15
05/11/2016,2000,1.15,1.15,1.15,1.15
05/11/2016,2100,1.15,1.15,1.15,1.15
05/11/2016,2200,1.15,1.15,1.15,1.15
05/11/2016,2300,1.15,1.15,1.15,1.15
05/12/2016,100,1.15,1.15,1.15,1.15
05/12/2016,200,1.15,1.15,1.15,1.15
05/12/2016,300,1.15,1.15,1.15,1.15
05/12/2016,400,1.15,1.15,1.15,1.15
05/12/2016,500,1.15,1.15,1.15,1.15
05/12/2016,600,1.15,1.15,1.15,1.15
05/12/2016,700,1.15,1.15,1.15,1.15
05/12/2016,800,1.15,1.15,1.15,1.15
05/12/2016,900,1.15,1.15,1.15,1.15
05/12/2016,1000,1.15,1.15,1.15,1.15
05/12/2016,1100,1.15,1.15,1.15,1.15
05/12/2016,1200,1.15,1.15,1.15,1.15
05/12/2016,1300,1.15,1.15,1.15,1.15
05/12/2016,1400,1.15,1.15,1.15,1.15
05/12/2016,1500,1.15,1.15,1.15,1.15
05/12/2016,1600,1.15,1.15,1.15,1.15
05/12/2016,1700,1.15,1.15,1.15,1.15
05/12/2016,1800,1.15,1.15,1.15,1.15
05/12/2016,1900,1.15,1.15,1.15,1.15
05/12/2016,2000,1.15,1.15,1.15,1.15
05/12/2016,2100,1.15,1.15,1.15,1.15
05/12/2016,2200,1.15,1.15,1.15,1.15
05/12/2016,2300,1.15,1.15,1.15,1.15
05/13/2016,100,1.15,1.15,1.15,1.15
05/13/2016,200,1.15,1.15,1.15,1.15
05/13/2016,300,1.15,1.15,1.15,1.15
05/13/2016,400,1.15,1.15,1.15,1.15
05/13/2016,500,1.15,1.15,1.15,1.15
05/13/2016,600,1.15,1.15,1.15,1.15
05/13/2016,700,1.15,1.15,1.15,1.15
05/13/2016,800,1.15,1.15,1.15,1.15
05/13/2016,900,1.15,1.15,1.14,1.14
05/13/2016,1000,1.14,1.14,1.14,1.14
05/13/2016,1100,1.14,1.14,1.14,1.14
05/13/2016,1200,1.14,1.14,1.14,1.14
05/13/2016,1300,1.14,1.14,1.14,1.14
05/13/2016,1400,1.14,1.14,1.14,1.14
05/13/2016,1500,1.14,1.14,1.14,1.14
05/13/2016,1600,1.14,1.14,1.14,1.14
05/13/2016,1700,1.14,1.14,1.14,1.14
05/13/2016,1800,1.14,1.14,1.14,1.14
05/13/2016,1900,1.14,1.14,1.14,1.14
05/13/2016,2000,1.14,1.14,1.14,1.14
05/13/2016,2100,1.14,1.14,1.14,1.14
05/13/2016,2200,1.14,1.14,1.14,1.14
05/13/2016,2300,1.14,1.14,1.14,1.14
05/16/2016,100,1.14,1.14,1.14,1.14
05/16/2016,200,1.14,1.14,1.14,1.14
05/16/2016,300,1.14,1.14,1.14,1.14
05/16/2016,400,1.14,1.14,1.14,1.14
05/16/2016,500,1.14,1.14,1.14,1.14
05/16/2016,600,1.14,1.14,1.14,1.14
05/16/2016,700,1.14,1.14,1.14,1.14
05/16/2016,800,1.14,1.14,1.14,1.14
05/16/2016,900,1.14,1.14,1.14,1.14
05/16/2016,1000,1.14,1.14,1.14,1.14
05/16/2016,1100,1.14,1.14,1.14,1.14
05/16/2016,1200,1.14,1.14,1.14,1.14
05/16/2016,1300,1.14,1.14,1.14,1.14
05/16/2016,1400,1.14,1.14,1.14,1.14
05/16/2016,1500,1.14,1.14,1.14,1.14
05/16/2016,1600,1.14,1.14,1.14,1.14
05/16/2016,1700,1.14,1.14,1.14,1.14
05/16/2016,1800,1.14,1.14,1.14,1.14
05/16/2016,1900,1.14,1.14,1.14,1.14
05/16/2016,2000,1.14,1.14,1.14,1.14
05/16/2016,2100,1.14,1.14,1.14,1.14
05/16/2016,2200,1.14,1.14,1.14,1.14
05/16/2016,2300,1.14,1.14,1.14,1.14
05/17/2016,100,1.14,1.14,1.14,1.14
05/17/2016,200,1.14,1.14,1.14,1.14
05/17/2016,300,1.14,1.14,1.14,1.14
05/17/2016,400,1.14,1.14,1.14,1.14
05/17/2016,500,1.14,1.14,1.14,1.14
05/17/2016,600,1.14,1.14,1.14,1.14
05/17/2016,700,1.14,1.14,1.14,1.14
05/17/2016,800,1.14,1.14,1.14,1.14
05/17/2016,900,1.14,1.14,1.14,1.14
05/17/2016,1000,1.14,1.14,1.14,1.14
05/17/2016,1100,1.14,1.14,1.14,1.14
05/17/2016,1200,1.14,1.14,1.14,1.14
05/17/2016,1300,1.14,1.14,1.14,1.14
05/17/2016,1400,1.14,1.14,1.14,1.14
05/17/2016,1500,1.14,1.14,1.14,1.14
05/17/2016,1600,1.14,1.14,1.14,1.14
05/17/2016,1700,1.14,1.14,1.14,1.14
05/17/2016,1800,1.14,1.14,1.14,1.14
05/17/2016,1900,1.14,1.14,1.14,1.14
05/17/2016,2000,1.14,1.14,1.14,1.14
05/17/2016,2100,1.14,1.14,1.14,1.14
05/17/2016,2200,1.14,1.14,1.14,1.14
05/17/2016,2300,1.14,1.14,1.14,1.14
05/18/2016,100,1.14,1.14,1.14,1.14
05/18/2016,200,1.14,1.14,1.14,1.14
05/18/2016,300,1.14,1.14,1.14,1.14
05/18/2016,400,1.14,1.14,1.14,1.14
05/18/2016,500,1.14,1.14,1.14,1.14
05/18/2016,600,1.14,1.14,1.14,1.14
05/18/2016,700,1.14,1.14,1.14,1.14
05/18/2016,800,1.14,1.14,1.14,1.14
05/18/2016,900,1.14,1.14,1.14,1.14
05/18/2016,1000,1.14,1.14,1.13,1.14
05/18/2016,1100,1.14,1.14,1.13,1.14
05/18/2016,1200,1.14,1.14,1.13,1.14
05/18/2016,1300,1.14,1.14,1.14,1.14
05/18/2016,1400,1.14,1.14,1.14,1.14
05/18/2016,1500,1.14,1.14,1.14,1.14
05/18/2016,1600,1.14,1.14,1.13,1.14
05/18/2016,1700,1.14,1.14,1.14,1.14
05/18/2016,1800,1.14,1.14,1.14,1.14
05/18/2016,1900,1.14,1.14,1.14,1.14
05/18/2016,2000,1.14,1.14,1.14,1.14
05/18/2016,2100,1.14,1.14,1.13,1.13
05/18/2016,2200,1.13,1.13,1.13,1.13
05/18/2016,2300,1.13,1.13,1.13,1.13
05/19/2016,100,1.13,1.13,1.13,1.13
05/19/2016,200,1.13,1.13,1.13,1.13
05/19/2016,300,1.13,1.13,1.13,1.13
05/19/2016,400,1.13,1.13,1.13,1.13
05/19/2016,500,1.13,1.13,1.13,1.13
05/19/2016,600,1.13,1.13,1.13,1.13
05/19/2016,700,1.13,1.13,1.13,1.13
05/19/2016,800,1.13,1.13,1.13,1.13
05/19/2016,900,1.13,1.13,1.13,1.13
05/19/2016,1000,1.13,1.13,1.13,1.13
05/19/2016,1100,1.13,1.13,1.13,1.13
05/19/2016,1200,1.13,1.13,1.13,1.13
05/19/2016,1300,1.13,1.13,1.13,1.13
05/19/2016,1400,1.13,1.13,1.13,1.13
05/19/2016,1500,1.13,1.13,1.13,1.13
05/19/2016,1600,1.13,1.13,1.13,1.13
05/19/2016,1700,1.13,1.13,1.13,1.13
05/19/2016,1800,1.13,1.13,1.13,1.13
05/19/2016,1900,1.13,1.13,1.13,1.13
05/19/2016,2000,1.13,1.13,1.13,1.13
05/19/2016,2100,1.13,1.13,1.13,1.13
05/19/2016,2200,1.13,1.13,1.13,1.13
05/19/2016,2300,1.13,1.13,1.13,1.13
05/20/2016,100,1.13,1.13,1.13,1.13
05/20/2016,200,1.13,1.13,1.13,1.13
05/20/2016,300,1.13,1.13,1.13,1.13
05/20/2016,400,1.13,1.13,1.13,1.13
05/20/2016,500,1.13,1.13,1.13,1.13
05/20/2016,600,1.13,1.13,1.13,1.13
05/20/2016,700,1.13,1.13,1.13,1.13
05/20/2016,800,1.13,1.13,1.13,1.13
05/20/2016,900,1.13,1.13,1.13,1.13
05/20/2016,1000,1.13,1.13,1.13,1.13
05/20/2016,1100,1.13,1.13,1.13,1.13
05/20/2016,1200,1.13,1.13,1.13,1.13
05/20/2016,1300,1.13,1.13,1.13,1.13
05/20/2016,1400,1.13,1.13,1.13,1.13
05/20/2016,1500,1.13,1.13,1.13,1.13
05/20/2016,1600,1.13,1.13,1.13,1.13
05/20/2016,1700,1.13,1.13,1.13,1.13
05/20/2016,1800,1.13,1.13,1.13,1.13
05/20/2016,1900,1.13,1.13,1.13,1.13
05/20/2016,2000,1.13,1.13,1.13,1.13
05/20/2016,2100,1.13,1.13,1.13,1.13
05/20/2016,2200,1.13,1.13,1.13,1.13
05/20/2016,2300,1.13,1.13,1.13,1.13
05/23/2016,100,1.13,1.13,1.13,1.13
05/23/2016,200,1.13,1.13,1.13,1.13
05/23/2016,300,1.13,1.13,1.13,1.13
05/23/2016,400,1.13,1.13,1.13,1.13
05/23/2016,500,1.13,1.13,1.13,1.13
05/23/2016,600,1.13,1.13,1.13,1.13
05/23/2016,700,1.13,1.13,1.13,1.13
05/23/2016,800,1.13,1.13,1.13,1.13
05/23/2016,900,1.13,1.13,1.13,1.13
05/23/2016,1000,1.13,1.13,1.13,1.13
05/23/2016,1100,1.13,1.13,1.13,1.13
05/23/2016,1200,1.13,1.13,1.13,1.13
05/23/2016,1300,1.13,1.13,1.13,1.13
05/23/2016,1400,1.13,1.13,1.13,1.13
05/23/2016,1500,1.13,1.13,1.13,1.13
05/23/2016,1600,1.13,1.13,1.13,1.13
05/23/2016,1700,1.13,1.13,1.13,1.13
05/23/2016,1800,1.13,1.13,1.13,1.13
05/23/2016,1900,1.13,1.13,1.13,1.13
05/23/2016,2000,1.13,1.13,1.13,1.13
05/23/2016,2100,1.13,1.13,1.13,1.13
05/23/2016,2200,1.13,1.13,1.13,1.13
05/23/2016,2300,1.13,1.13,1.13,1.13
05/24/2016,100,1.13,1.13,1.13,1.13
05/24/2016,200,1.13,1.13,1.13,1.13
05/24/2016,300,1.13,1.13,1.13,1.13
05/24/2016,400,1.13,1.13,1.13,1.13
05/24/2016,500,1.13,1.13,1.13,1.13
05/24/2016,600,1.13,1.13,1.13,1.13
05/24/2016,700,1.13,1.13,1.13,1.13
05/24/2016,800,1.13,1.13,1.13,1.13
05/24/2016,900,1.13,1.13,1.13,1.13
05/24/2016,1000,1.13,1.13,1.13,1.13
05/24/2016,1100,1.13,1.13,1.13,1.13
05/24/2016,1200,1.13,1.13,1.13,1.13
05/24/2016,1300,1.13,1.13,1.13,1.13
05/24/2016,1400,1.13,1.13,1.13,1.13
05/24/2016,1500,1.13,1.13,1.12,1.12
05/24/2016,1600,1.12,1.13,1.12,1.12
05/24/2016,1700,1.12,1.12,1.12,1.12
05/24/2016,1800,1.12,1.12,1.12,1.12
05/24/2016,1900,1.12,1.12,1.12,1.12
05/24/2016,2000,1.12,1.12,1.12,1.12
05/24/2016,2100,1.12,1.12,1.12,1.12
05/24/2016,2200,1.12,1.12,1.12,1.12
05/24/2016,2300,1.12,1.12,1.12,1.12
05/25/2016,100,1.12,1.12,1.12,1.12
05/25/2016,200,1.12,1.12,1.12,1.12
05/25/2016,300,1.12,1.12,1.12,1.12
05/25/2016,400,1.12,1.12,1.12,1.12
05/25/2016,500,1.12,1.12,1.12,1.12
05/25/2016,600,1.12,1.12,1.12,1.12
05/25/2016,700,1.12,1.12,1.12,1.12
05/25/2016,800,1.12,1.12,1.12,1.12
05/25/2016,900,1.12,1.12,1.12,1.12
05/25/2016,1000,1.12,1.12,1.12,1.12
05/25/2016,1100,1.12,1.12,1.12,1.12
05/25/2016,1200,1.12,1.12,1.12,1.12
05/25/2016,1300,1.12,1.12,1.12,1.12
05/25/2016,1400,1.12,1.12,1.12,1.12
05/25/2016,1500,1.12,1.12,1.12,1.12
05/25/2016,1600,1.12,1.12,1.12,1.12
05/25/2016,1700,1.12,1.12,1.12,1.12
05/25/2016,1800,1.12,1.13,1.12,1.12
05/25/2016,1900,1.12,1.12,1.12,1.12
05/25/2016,2000,1.12,1.13,1.12,1.12
05/25/2016,2100,1.12,1.13,1.12,1.12
05/25/2016,2200,1.12,1.13,1.12,1.12
05/25/2016,2300,1.12,1.12,1.12,1.12
05/26/2016,100,1.12,1.12,1.12,1.12
05/26/2016,200,1.12,1.12,1.12,1.12
05/26/2016,300,1.12,1.13,1.12,1.13
05/26/2016,400,1.13,1.13,1.13,1.13
05/26/2016,500,1.13,1.13,1.13,1.13
05/26/2016,600,1.13,1.13,1.13,1.13
05/26/2016,700,1.13,1.13,1.13,1.13
05/26/2016,800,1.13,1.13,1.13,1.13
05/26/2016,900,1.13,1.13,1.13,1.13
05/26/2016,1000,1.13,1.13,1.13,1.13
05/26/2016,1100,1.13,1.13,1.13,1.13
05/26/2016,1200,1.13,1.13,1.13,1.13
05/26/2016,1300,1.13,1.13,1.13,1.13
05/26/2016,1400,1.13,1.13,1.13,1.13
05/26/2016,1500,1.13,1.13,1.12,1.13
05/26/2016,1600,1.13,1.13,1.13,1.13
05/26/2016,1700,1.13,1.13,1.13,1.13
05/26/2016,1800,1.13,1.13,1.13,1.13
05/26/2016,1900,1.13,1.13,1.13,1.13
05/26/2016,2000,1.13,1.13,1.13,1.13
05/26/2016,2100,1.13,1.13,1.13,1.13
05/26/2016,2200,1.13,1.13,1.13,1.13
05/26/2016,2300,1.13,1.13,1.13,1.13
05/27/2016,100,1.13,1.13,1.13,1.13
05/27/2016,200,1.13,1.13,1.13,1.13
05/27/2016,300,1.13,1.13,1.13,1.13
05/27/2016,400,1.13,1.13,1.13,1.13
05/27/2016,500,1.13,1.13,1.13,1.13
05/27/2016,600,1.13,1.13,1.13,1.13
05/27/2016,700,1.13,1.13,1.13,1.13
05/27/2016,800,1.13,1.13,1.13,1.13
05/27/2016,900,1.13,1.13,1.13,1.13
05/27/2016,1000,1.13,1.13,1.13,1.13
05/27/2016,1100,1.13,1.13,1.13,1.13
05/27/2016,1200,1.13,1.13,1.13,1.13
05/27/2016,1300,1.13,1.13,1.13,1.13
05/27/2016,1400,1.13,1.13,1.12,1.13
05/27/2016,1500,1.13,1.13,1.12,1.12
05/27/2016,1600,1.12,1.12,1.12,1.12
05/27/2016,1700,1.12,1.12,1.12,1.12
05/27/2016,1800,1.12,1.12,1.12,1.12
05/27/2016,1900,1.12,1.12,1.12,1.12
05/27/2016,2000,1.12,1.12,1.12,1.12
05/27/2016,2100,1.12,1.12,1.12,1.12
05/27/2016,2200,1.12,1.12,1.12,1.12
05/27/2016,2300,1.12,1.12,1.12,1.12
05/30/2016,100,1.12,1.12,1.12,1.12
05/30/2016,200,1.12,1.12,1.12,1.12
05/30/2016,300,1.12,1.12,1.12,1.12
05/30/2016,400,1.12,1.12,1.12,1.12
05/30/2016,500,1.12,1.12,1.12,1.12
05/30/2016,600,1.12,1.12,1.12,1.12
05/30/2016,700,1.12,1.12,1.12,1.12
05/30/2016,800,1.12,1.12,1.12,1.12
05/30/2016,900,1.12,1.12,1.12,1.12
05/30/2016,1000,1.12,1.12,1.12,1.12
05/30/2016,1100,1.12,1.12,1.12,1.12
05/30/2016,1200,1.12,1.12,1.12,1.12
05/30/2016,1300,1.12,1.12,1.12,1.12
05/30/2016,1400,1.12,1.12,1.12,1.12
05/30/2016,1500,1.12,1.12,1.12,1.12
05/30/2016,1600,1.12,1.12,1.12,1.12
05/30/2016,1700,1.12,1.12,1.12,1.12
05/30/2016,1800,1.12,1.12,1.12,1.12
05/30/2016,1900,1.12,1.12,1.12,1.12
05/31/2016,100,1.12,1.12,1.12,1.12
05/31/2016,200,1.12,1.12,1.12,1.12
05/31/2016,300,1.12,1.12,1.12,1.12
05/31/2016,400,1.12,1.12,1.12,1.12
05/31/2016,500,1.12,1.12,1.12,1.12
05/31/2016,600,1.12,1.12,1.12,1.12
05/31/2016,700,1.12,1.12,1.12,1.12
05/31/2016,800,1.12,1.12,1.12,1.12
05/31/2016,900,1.12,1.12,1.12,1.12
05/31/2016,1000,1.12,1.12,1.12,1.12
05/31/2016,1100,1.12,1.12,1.12,1.12
05/31/2016,1200,1.12,1.12,1.12,1.12
05/31/2016,1300,1.12,1.12,1.12,1.12
05/31/2016,1400,1.12,1.12,1.12,1.12
05/31/2016,1500,1.12,1.12,1.12,1.12
05/31/2016,1600,1.12,1.13,1.12,1.13
05/31/2016,1700,1.13,1.13,1.12,1.12
05/31/2016,1800,1.12,1.12,1.12,1.12
05/31/2016,1900,1.12,1.12,1.12,1.12
05/31/2016,2000,1.12,1.12,1.12,1.12
05/31/2016,2100,1.12,1.12,1.12,1.12
05/31/2016,2200,1.12,1.12,1.12,1.12
05/31/2016,2300,1.12,1.12,1.12,1.12
06/01/2016,100,1.12,1.12,1.12,1.12
06/01/2016,200,1.12,1.12,1.12,1.12
06/01/2016,300,1.12,1.12,1.12,1.12
06/01/2016,400,1.12,1.12,1.12,1.12
06/01/2016,500,1.12,1.12,1.12,1.12
06/01/2016,600,1.12,1.12,1.12,1.12
06/01/2016,700,1.12,1.12,1.12,1.12
06/01/2016,800,1.12,1.12,1.12,1.12
06/01/2016,900,1.12,1.12,1.12,1.12
06/01/2016,1000,1.12,1.12,1.12,1.12
06/01/2016,1100,1.12,1.12,1.12,1.12
06/01/2016,1200,1.12,1.12,1.12,1.12
06/01/2016,1300,1.12,1.13,1.12,1.12
06/01/2016,1400,1.12,1.13,1.12,1.13
06/01/2016,1500,1.13,1.13,1.13,1.13
06/01/2016,1600,1.13,1.13,1.12,1.13
06/01/2016,1700,1.13,1.13,1.12,1.13
06/01/2016,1800,1.13,1.13,1.12,1.12
06/01/2016,1900,1.12,1.13,1.12,1.13
06/01/2016,2000,1.13,1.13,1.13,1.13
06/01/2016,2100,1.13,1.13,1.13,1.13
06/01/2016,2200,1.13,1.13,1.13,1.13
06/01/2016,2300,1.13,1.13,1.13,1.13
06/02/2016,100,1.13,1.13,1.13,1.13
06/02/2016,200,1.13,1.13,1.13,1.13
06/02/2016,300,1.13,1.13,1.13,1.13
06/02/2016,400,1.13,1.13,1.13,1.13
06/02/2016,500,1.13,1.13,1.13,1.13
06/02/2016,600,1.13,1.13,1.13,1.13
06/02/2016,700,1.13,1.13,1.13,1.13
06/02/2016,800,1.13,1.13,1.13,1.13
06/02/2016,900,1.13,1.13,1.13,1.13
06/02/2016,1000,1.13,1.13,1.13,1.13
06/02/2016,1100,1.13,1.13,1.13,1.13
06/02/2016,1200,1.13,1.13,1.13,1.13
06/02/2016,1300,1.13,1.13,1.13,1.13
06/02/2016,1400,1.13,1.13,1.13,1.13
06/02/2016,1500,1.13,1.13,1.12,1.13
06/02/2016,1600,1.13,1.13,1.12,1.12
06/02/2016,1700,1.12,1.13,1.12,1.12
06/02/2016,1800,1.12,1.12,1.12,1.12
06/02/2016,1900,1.12,1.12,1.12,1.12
06/02/2016,2000,1.12,1.12,1.12,1.12
06/02/2016,2100,1.12,1.12,1.12,1.12
06/02/2016,2200,1.12,1.12,1.12,1.12
06/02/2016,2300,1.12,1.12,1.12,1.12
06/03/2016,100,1.12,1.12,1.12,1.12
06/03/2016,200,1.12,1.12,1.12,1.12
06/03/2016,300,1.12,1.12,1.12,1.12
06/03/2016,400,1.12,1.12,1.12,1.12
06/03/2016,500,1.12,1.12,1.12,1.12
06/03/2016,600,1.12,1.12,1.12,1.12
06/03/2016,700,1.12,1.12,1.12,1.12
06/03/2016,800,1.12,1.12,1.12,1.12
06/03/2016,900,1.12,1.12,1.12,1.12
06/03/2016,1000,1.12,1.12,1.12,1.12
06/03/2016,1100,1.12,1.12,1.12,1.12
06/03/2016,1200,1.12,1.12,1.12,1.12
06/03/2016,1300,1.12,1.12,1.12,1.12
06/03/2016,1400,1.12,1.12,1.12,1.12
06/03/2016,1500,1.12,1.14,1.12,1.14
06/03/2016,1600,1.14,1.14,1.14,1.14
06/03/2016,1700,1.14,1.14,1.14,1.14
06/03/2016,1800,1.14,1.14,1.14,1.14
06/03/2016,1900,1.14,1.14,1.14,1.14
06/03/2016,2000,1.14,1.14,1.14,1.14
06/03/2016,2100,1.14,1.14,1.14,1.14
06/03/2016,2200,1.14,1.14,1.14,1.14
06/03/2016,2300,1.14,1.15,1.14,1.14
06/06/2016,100,1.14,1.15,1.14,1.14
06/06/2016,200,1.14,1.14,1.14,1.14
06/06/2016,300,1.14,1.14,1.14,1.14
06/06/2016,400,1.14,1.14,1.14,1.14
06/06/2016,500,1.14,1.14,1.14,1.14
06/06/2016,600,1.14,1.14,1.14,1.14
06/06/2016,700,1.14,1.14,1.14,1.14
06/06/2016,800,1.14,1.14,1.14,1.14
06/06/2016,900,1.14,1.14,1.14,1.14
06/06/2016,1000,1.14,1.14,1.14,1.14
06/06/2016,1100,1.14,1.14,1.14,1.14
06/06/2016,1200,1.14,1.14,1.14,1.14
06/06/2016,1300,1.14,1.14,1.14,1.14
06/06/2016,1400,1.14,1.14,1.14,1.14
06/06/2016,1500,1.14,1.14,1.14,1.14
06/06/2016,1600,1.14,1.14,1.14,1.14
06/06/2016,1700,1.14,1.15,1.14,1.14
06/06/2016,1800,1.14,1.15,1.14,1.14
06/06/2016,1900,1.14,1.15,1.14,1.15
06/06/2016,2000,1.15,1.15,1.14,1.15
06/06/2016,2100,1.15,1.15,1.14,1.15
06/06/2016,2200,1.15,1.15,1.14,1.14
06/06/2016,2300,1.14,1.14,1.14,1.14
06/07/2016,100,1.14,1.14,1.14,1.14
06/07/2016,200,1.14,1.14,1.14,1.14
06/07/2016,300,1.14,1.14,1.14,1.14
06/07/2016,400,1.14,1.14,1.14,1.14
06/07/2016,500,1.14,1.14,1.14,1.14
06/07/2016,600,1.14,1.14,1.14,1.14
06/07/2016,700,1.14,1.14,1.14,1.14
06/07/2016,800,1.14,1.14,1.14,1.14
06/07/2016,900,1.14,1.14,1.14,1.14
06/07/2016,1000,1.14,1.15,1.14,1.14
06/07/2016,1100,1.14,1.15,1.14,1.14
06/07/2016,1200,1.14,1.15,1.14,1.15
06/07/2016,1300,1.15,1.15,1.14,1.14
06/07/2016,1400,1.14,1.14,1.14,1.14
06/07/2016,1500,1.14,1.14,1.14,1.14
06/07/2016,1600,1.14,1.14,1.14,1.14
06/07/2016,1700,1.14,1.14,1.14,1.14
06/07/2016,1800,1.14,1.14,1.14,1.14
06/07/2016,1900,1.14,1.14,1.14,1.14
06/07/2016,2000,1.14,1.14,1.14,1.14
06/07/2016,2100,1.14,1.14,1.14,1.14
06/07/2016,2200,1.14,1.14,1.14,1.14
06/07/2016,2300,1.14,1.14,1.14,1.14
06/08/2016,100,1.14,1.14,1.14,1.14
06/08/2016,200,1.14,1.14,1.14,1.14
06/08/2016,300,1.14,1.14,1.14,1.14
06/08/2016,400,1.14,1.15,1.14,1.15
06/08/2016,500,1.15,1.15,1.14,1.14
06/08/2016,600,1.14,1.15,1.14,1.14
06/08/2016,700,1.14,1.15,1.14,1.15
06/08/2016,800,1.15,1.15,1.14,1.14
06/08/2016,900,1.14,1.15,1.14,1.15
06/08/2016,1000,1.15,1.15,1.14,1.14
06/08/2016,1100,1.14,1.15,1.14,1.15
06/08/2016,1200,1.15,1.15,1.14,1.15
06/08/2016,1300,1.15,1.15,1.14,1.15
06/08/2016,1400,1.15,1.15,1.15,1.15
06/08/2016,1500,1.15,1.15,1.15,1.15
06/08/2016,1600,1.15,1.15,1.15,1.15
06/08/2016,1700,1.15,1.15,1.15,1.15
06/08/2016,1800,1.15,1.15,1.15,1.15
06/08/2016,1900,1.15,1.15,1.15,1.15
06/08/2016,2000,1.15,1.15,1.15,1.15
06/08/2016,2100,1.15,1.15,1.15,1.15
06/08/2016,2200,1.15,1.15,1.15,1.15
06/08/2016,2300,1.15,1.15,1.15,1.15
06/09/2016,100,1.15,1.15,1.15,1.15
06/09/2016,200,1.15,1.15,1.15,1.15
06/09/2016,300,1.15,1.15,1.15,1.15
06/09/2016,400,1.15,1.15,1.15,1.15
06/09/2016,500,1.15,1.15,1.15,1.15
06/09/2016,600,1.15,1.15,1.15,1.15
06/09/2016,700,1.15,1.15,1.15,1.15
06/09/2016,800,1.15,1.15,1.15,1.15
06/09/2016,900,1.15,1.15,1.15,1.15
06/09/2016,1000,1.15,1.15,1.15,1.15
06/09/2016,1100,1.15,1.15,1.14,1.14
06/09/2016,1200,1.14,1.14,1.14,1.14
06/09/2016,1300,1.14,1.14,1.14,1.14
06/09/2016,1400,1.14,1.14,1.14,1.14
06/09/2016,1500,1.14,1.14,1.14,1.14
06/09/2016,1600,1.14,1.14,1.14,1.14
06/09/2016,1700,1.14,1.14,1.14,1.14
06/09/2016,1800,1.14,1.14,1.14,1.14
06/09/2016,1900,1.14,1.14,1.14,1.14
06/09/2016,2000,1.14,1.14,1.14,1.14
06/09/2016,2100,1.14,1.14,1.14,1.14
06/09/2016,2200,1.14,1.14,1.14,1.14
06/09/2016,2300,1.14,1.14,1.14,1.14
06/10/2016,100,1.14,1.14,1.14,1.14
06/10/2016,200,1.14,1.14,1.14,1.14
06/10/2016,300,1.14,1.14,1.14,1.14
06/10/2016,400,1.14,1.14,1.14,1.14
06/10/2016,500,1.14,1.14,1.14,1.14
06/10/2016,600,1.14,1.14,1.14,1.14
06/10/2016,700,1.14,1.14,1.14,1.14
06/10/2016,800,1.14,1.14,1.14,1.14
06/10/2016,900,1.14,1.14,1.14,1.14
06/10/2016,1000,1.14,1.14,1.14,1.14
06/10/2016,1100,1.14,1.14,1.14,1.14
06/10/2016,1200,1.14,1.14,1.14,1.14
06/10/2016,1300,1.14,1.14,1.14,1.14
06/10/2016,1400,1.14,1.14,1.14,1.14
06/10/2016,1500,1.14,1.14,1.14,1.14
06/10/2016,1600,1.14,1.14,1.14,1.14
06/10/2016,1700,1.14,1.14,1.14,1.14
06/10/2016,1800,1.14,1.14,1.14,1.14
06/10/2016,1900,1.14,1.14,1.14,1.14
06/10/2016,2000,1.14,1.14,1.13,1.13
06/10/2016,2100,1.13,1.13,1.13,1.13
06/10/2016,2200,1.13,1.13,1.13,1.13
06/10/2016,2300,1.13,1.13,1.13,1.13
06/13/2016,100,1.13,1.13,1.13,1.13
06/13/2016,200,1.13,1.13,1.13,1.13
06/13/2016,300,1.13,1.13,1.13,1.13
06/13/2016,400,1.13,1.13,1.13,1.13
06/13/2016,500,1.13,1.13,1.13,1.13
06/13/2016,600,1.13,1.13,1.13,1.13
06/13/2016,700,1.13,1.13,1.13,1.13
06/13/2016,800,1.13,1.13,1.13,1.13
06/13/2016,900,1.13,1.13,1.13,1.13
06/13/2016,1000,1.13,1.14,1.13,1.13
06/13/2016,1100,1.13,1.14,1.13,1.14
06/13/2016,1200,1.14,1.14,1.13,1.13
06/13/2016,1300,1.13,1.14,1.13,1.13
06/13/2016,1400,1.14,1.14,1.13,1.13
06/13/2016,1500,1.13,1.14,1.13,1.13
06/13/2016,1600,1.13,1.13,1.13,1.13
06/13/2016,1700,1.13,1.14,1.13,1.14
06/13/2016,1800,1.14,1.14,1.14,1.14
06/13/2016,1900,1.14,1.14,1.14,1.14
06/13/2016,2000,1.14,1.14,1.14,1.14
06/13/2016,2100,1.14,1.14,1.14,1.14
06/13/2016,2200,1.14,1.14,1.14,1.14
06/13/2016,2300,1.14,1.14,1.14,1.14
06/14/2016,100,1.14,1.14,1.14,1.14
06/14/2016,200,1.14,1.14,1.14,1.14
06/14/2016,300,1.14,1.14,1.14,1.14
06/14/2016,400,1.14,1.14,1.14,1.14
06/14/2016,500,1.14,1.14,1.14,1.14
06/14/2016,600,1.14,1.14,1.14,1.14
06/14/2016,700,1.14,1.14,1.14,1.14
06/14/2016,800,1.14,1.14,1.14,1.14
06/14/2016,900,1.14,1.14,1.13,1.13
06/14/2016,1000,1.13,1.13,1.13,1.13
06/14/2016,1100,1.13,1.13,1.13,1.13
06/14/2016,1200,1.13,1.13,1.13,1.13
06/14/2016,1300,1.13,1.13,1.13,1.13
06/14/2016,1400,1.13,1.13,1.13,1.13
06/14/2016,1500,1.13,1.13,1.13,1.13
06/14/2016,1600,1.13,1.13,1.13,1.13
06/14/2016,1700,1.13,1.13,1.13,1.13
06/14/2016,1800,1.13,1.13,1.13,1.13
06/14/2016,1900,1.13,1.13,1.13,1.13
06/14/2016,2000,1.13,1.13,1.13,1.13
06/14/2016,2100,1.13,1.13,1.13,1.13
06/14/2016,2200,1.13,1.13,1.13,1.13
06/14/2016,2300,1.13,1.13,1.13,1.13
06/15/2016,100,1.13,1.13,1.13,1.13
06/15/2016,200,1.13,1.13,1.13,1.13
06/15/2016,300,1.13,1.13,1.13,1.13
06/15/2016,400,1.13,1.13,1.13,1.13
06/15/2016,500,1.13,1.13,1.13,1.13
06/15/2016,600,1.13,1.13,1.13,1.13
06/15/2016,700,1.13,1.13,1.13,1.13
06/15/2016,800,1.13,1.13,1.13,1.13
06/15/2016,900,1.13,1.13,1.13,1.13
06/15/2016,1000,1.13,1.13,1.13,1.13
06/15/2016,1100,1.13,1.13,1.13,1.13
06/15/2016,1200,1.13,1.13,1.13,1.13
06/15/2016,1300,1.13,1.13,1.13,1.13
06/15/2016,1400,1.13,1.13,1.13,1.13
06/15/2016,1500,1.13,1.13,1.13,1.13
06/15/2016,1600,1.13,1.13,1.13,1.13
06/15/2016,1700,1.13,1.13,1.13,1.13
06/15/2016,1800,1.13,1.13,1.13,1.13
06/15/2016,1900,1.13,1.13,1.13,1.13
06/15/2016,2000,1.13,1.14,1.13,1.13
06/15/2016,2100,1.13,1.14,1.13,1.13
06/15/2016,2200,1.13,1.14,1.13,1.13
06/15/2016,2300,1.13,1.13,1.13,1.13
06/16/2016,100,1.13,1.13,1.13,1.13
06/16/2016,200,1.13,1.13,1.13,1.13
06/16/2016,300,1.13,1.14,1.13,1.13
06/16/2016,400,1.13,1.14,1.13,1.13
06/16/2016,500,1.13,1.14,1.13,1.13
06/16/2016,600,1.13,1.13,1.13,1.13
06/16/2016,700,1.13,1.14,1.13,1.14
06/16/2016,800,1.14,1.14,1.14,1.14
06/16/2016,900,1.14,1.14,1.14,1.14
06/16/2016,1000,1.14,1.14,1.13,1.14
06/16/2016,1100,1.14,1.14,1.13,1.13
06/16/2016,1200,1.13,1.13,1.13,1.13
06/16/2016,1300,1.13,1.13,1.13,1.13
06/16/2016,1400,1.13,1.13,1.13,1.13
06/16/2016,1500,1.13,1.13,1.12,1.13
06/16/2016,1600,1.13,1.13,1.12,1.12
06/16/2016,1700,1.12,1.12,1.12,1.12
06/16/2016,1800,1.12,1.12,1.12,1.12
06/16/2016,1900,1.12,1.13,1.12,1.13
06/16/2016,2000,1.13,1.13,1.13,1.13
06/16/2016,2100,1.13,1.13,1.13,1.13
06/16/2016,2200,1.13,1.13,1.13,1.13
06/16/2016,2300,1.13,1.13,1.13,1.13
06/17/2016,100,1.13,1.13,1.13,1.13
06/17/2016,200,1.13,1.14,1.13,1.14
06/17/2016,300,1.14,1.14,1.13,1.13
06/17/2016,400,1.13,1.14,1.13,1.13
06/17/2016,500,1.13,1.13,1.13,1.13
06/17/2016,600,1.13,1.13,1.13,1.13
06/17/2016,700,1.13,1.13,1.13,1.13
06/17/2016,800,1.13,1.13,1.13,1.13
06/17/2016,900,1.13,1.13,1.13,1.13
06/17/2016,1000,1.13,1.13,1.13,1.13
06/17/2016,1100,1.13,1.13,1.13,1.13
06/17/2016,1200,1.13,1.13,1.13,1.13
06/17/2016,1300,1.13,1.13,1.13,1.13
06/17/2016,1400,1.13,1.13,1.13,1.13
06/17/2016,1500,1.13,1.13,1.13,1.13
06/17/2016,1600,1.13,1.14,1.13,1.13
06/17/2016,1700,1.13,1.14,1.13,1.13
06/17/2016,1800,1.13,1.13,1.13,1.13
06/17/2016,1900,1.13,1.14,1.13,1.13
06/17/2016,2000,1.13,1.14,1.13,1.14
06/17/2016,2100,1.14,1.14,1.13,1.14
06/17/2016,2200,1.14,1.14,1.13,1.14
06/17/2016,2300,1.14,1.14,1.14,1.14
06/20/2016,100,1.14,1.14,1.14,1.14
06/20/2016,200,1.14,1.14,1.14,1.14
06/20/2016,300,1.14,1.14,1.14,1.14
06/20/2016,400,1.14,1.14,1.14,1.14
06/20/2016,500,1.14,1.14,1.14,1.14
06/20/2016,600,1.14,1.15,1.14,1.15
06/20/2016,700,1.15,1.15,1.15,1.15
06/20/2016,800,1.15,1.15,1.14,1.14
06/20/2016,900,1.14,1.14,1.14,1.14
06/20/2016,1000,1.14,1.14,1.14,1.14
06/20/2016,1100,1.14,1.14,1.14,1.14
06/20/2016,1200,1.14,1.14,1.14,1.14
06/20/2016,1300,1.14,1.14,1.14,1.14
06/20/2016,1400,1.14,1.14,1.14,1.14
06/20/2016,1500,1.14,1.14,1.14,1.14
06/20/2016,1600,1.14,1.14,1.14,1.14
06/20/2016,1700,1.14,1.14,1.14,1.14
06/20/2016,1800,1.14,1.14,1.14,1.14
06/20/2016,1900,1.14,1.14,1.14,1.14
06/20/2016,2000,1.14,1.14,1.14,1.14
06/20/2016,2100,1.14,1.14,1.14,1.14
06/20/2016,2200,1.14,1.14,1.14,1.14
06/20/2016,2300,1.14,1.14,1.14,1.14
06/21/2016,100,1.14,1.14,1.14,1.14
06/21/2016,200,1.14,1.14,1.14,1.14
06/21/2016,300,1.14,1.14,1.14,1.14
06/21/2016,400,1.14,1.14,1.14,1.14
06/21/2016,500,1.14,1.14,1.14,1.14
06/21/2016,600,1.14,1.14,1.14,1.14
06/21/2016,700,1.14,1.14,1.14,1.14
06/21/2016,800,1.14,1.14,1.14,1.14
06/21/2016,900,1.14,1.14,1.14,1.14
06/21/2016,1000,1.14,1.14,1.14,1.14
06/21/2016,1100,1.14,1.14,1.14,1.14
06/21/2016,1200,1.14,1.14,1.14,1.14
06/21/2016,1300,1.14,1.14,1.14,1.14
06/21/2016,1400,1.14,1.14,1.14,1.14
06/21/2016,1500,1.14,1.14,1.14,1.14
06/21/2016,1600,1.14,1.14,1.13,1.13
06/21/2016,1700,1.13,1.14,1.13,1.13
06/21/2016,1800,1.13,1.14,1.13,1.13
06/21/2016,1900,1.13,1.13,1.13,1.13
06/21/2016,2000,1.13,1.13,1.13,1.13
06/21/2016,2100,1.13,1.13,1.13,1.13
06/21/2016,2200,1.13,1.13,1.13,1.13
06/21/2016,2300,1.13,1.13,1.13,1.13
06/22/2016,100,1.13,1.13,1.13,1.13
06/22/2016,200,1.13,1.13,1.13,1.13
06/22/2016,300,1.13,1.13,1.13,1.13
06/22/2016,400,1.13,1.13,1.13,1.13
06/22/2016,500,1.13,1.13,1.13,1.13
06/22/2016,600,1.13,1.13,1.13,1.13
06/22/2016,700,1.13,1.13,1.13,1.13
06/22/2016,800,1.13,1.13,1.13,1.13
06/22/2016,900,1.13,1.14,1.13,1.13
06/22/2016,1000,1.13,1.14,1.13,1.14
06/22/2016,1100,1.14,1.14,1.13,1.14
06/22/2016,1200,1.14,1.14,1.13,1.14
06/22/2016,1300,1.14,1.14,1.14,1.14
06/22/2016,1400,1.14,1.14,1.14,1.14
06/22/2016,1500,1.14,1.14,1.14,1.14
06/22/2016,1600,1.14,1.14,1.14,1.14
06/22/2016,1700,1.14,1.14,1.14,1.14
06/22/2016,1800,1.14,1.14,1.13,1.14
06/22/2016,1900,1.14,1.14,1.14,1.14
06/22/2016,2000,1.14,1.14,1.14,1.14
06/22/2016,2100,1.14,1.14,1.14,1.14
06/22/2016,2200,1.14,1.14,1.14,1.14
06/22/2016,2300,1.14,1.14,1.14,1.14
06/23/2016,100,1.14,1.14,1.14,1.14
06/23/2016,200,1.14,1.14,1.14,1.14
06/23/2016,300,1.14,1.14,1.14,1.14
06/23/2016,400,1.14,1.14,1.14,1.14
06/23/2016,500,1.14,1.14,1.14,1.14
06/23/2016,600,1.14,1.14,1.14,1.14
06/23/2016,700,1.14,1.14,1.14,1.14
06/23/2016,800,1.14,1.14,1.14,1.14
06/23/2016,900,1.14,1.14,1.14,1.14
06/23/2016,1000,1.14,1.14,1.14,1.14
06/23/2016,1100,1.14,1.14,1.14,1.14
06/23/2016,1200,1.14,1.15,1.14,1.15
06/23/2016,1300,1.15,1.15,1.15,1.15
06/23/2016,1400,1.15,1.15,1.15,1.15
06/23/2016,1500,1.15,1.15,1.15,1.15
06/23/2016,1600,1.15,1.15,1.14,1.15
06/23/2016,1700,1.15,1.15,1.14,1.14
06/23/2016,1800,1.14,1.15,1.14,1.14
06/23/2016,1900,1.14,1.15,1.14,1.14
06/23/2016,2000,1.14,1.14,1.14,1.14
06/23/2016,2100,1.14,1.14,1.14,1.14
06/23/2016,2200,1.14,1.15,1.14,1.15
06/23/2016,2300,1.15,1.15,1.14,1.15
06/24/2016,100,1.15,1.15,1.14,1.15
06/24/2016,200,1.15,1.15,1.13,1.14
06/24/2016,300,1.14,1.14,1.13,1.14
06/24/2016,400,1.14,1.14,1.13,1.13
06/24/2016,500,1.13,1.14,1.11,1.11
06/24/2016,600,1.11,1.11,1.10,1.11
06/24/2016,700,1.11,1.11,1.10,1.10
06/24/2016,800,1.10,1.11,1.10,1.11
06/24/2016,900,1.11,1.12,1.11,1.11
06/24/2016,1000,1.11,1.13,1.11,1.12
06/24/2016,1100,1.12,1.13,1.12,1.12
06/24/2016,1200,1.12,1.12,1.12,1.12
06/24/2016,1300,1.12,1.12,1.11,1.11
06/24/2016,1400,1.11,1.12,1.11,1.11
06/24/2016,1500,1.11,1.12,1.11,1.11
06/24/2016,1600,1.11,1.12,1.11,1.11
06/24/2016,1700,1.11,1.12,1.11,1.12
06/24/2016,1800,1.12,1.12,1.12,1.12
06/24/2016,1900,1.12,1.13,1.12,1.12
06/24/2016,2000,1.12,1.13,1.12,1.12
06/24/2016,2100,1.12,1.12,1.12,1.12
06/24/2016,2200,1.12,1.12,1.12,1.12
06/24/2016,2300,1.12,1.12,1.12,1.12
06/27/2016,100,1.11,1.12,1.11,1.11
06/27/2016,200,1.11,1.12,1.11,1.11
06/27/2016,300,1.11,1.11,1.11,1.11
06/27/2016,400,1.11,1.11,1.11,1.11
06/27/2016,500,1.11,1.11,1.11,1.11
06/27/2016,600,1.11,1.11,1.11,1.11
06/27/2016,700,1.11,1.11,1.11,1.11
06/27/2016,800,1.11,1.11,1.11,1.11
06/27/2016,900,1.11,1.11,1.11,1.11
06/27/2016,1000,1.11,1.11,1.11,1.11
06/27/2016,1100,1.11,1.12,1.11,1.11
06/27/2016,1200,1.11,1.11,1.11,1.11
06/27/2016,1300,1.11,1.11,1.11,1.11
06/27/2016,1400,1.11,1.11,1.11,1.11
06/27/2016,1500,1.11,1.11,1.10,1.11
06/27/2016,1600,1.11,1.11,1.11,1.11
06/27/2016,1700,1.11,1.11,1.10,1.10
06/27/2016,1800,1.10,1.11,1.10,1.11
06/27/2016,1900,1.11,1.11,1.11,1.11
06/27/2016,2000,1.11,1.11,1.11,1.11
06/27/2016,2100,1.11,1.11,1.11,1.11
06/27/2016,2200,1.11,1.11,1.11,1.11
06/27/2016,2300,1.11,1.11,1.11,1.11
06/28/2016,100,1.11,1.11,1.11,1.11
06/28/2016,200,1.11,1.11,1.11,1.11
06/28/2016,300,1.11,1.11,1.11,1.11
06/28/2016,400,1.11,1.11,1.11,1.11
06/28/2016,500,1.11,1.11,1.11,1.11
06/28/2016,600,1.11,1.11,1.11,1.11
06/28/2016,700,1.11,1.11,1.11,1.11
06/28/2016,800,1.11,1.11,1.11,1.11
06/28/2016,900,1.11,1.12,1.11,1.11
06/28/2016,1000,1.11,1.12,1.11,1.11
06/28/2016,1100,1.11,1.12,1.11,1.11
06/28/2016,1200,1.11,1.12,1.11,1.12
06/28/2016,1300,1.12,1.12,1.12,1.12
06/28/2016,1400,1.12,1.12,1.11,1.11
06/28/2016,1500,1.11,1.12,1.11,1.11
06/28/2016,1600,1.11,1.11,1.11,1.11
06/28/2016,1700,1.11,1.11,1.11,1.11
06/28/2016,1800,1.11,1.11,1.11,1.11
06/28/2016,1900,1.11,1.11,1.11,1.11
06/28/2016,2000,1.11,1.11,1.11,1.11
06/28/2016,2100,1.11,1.11,1.11,1.11
06/28/2016,2200,1.11,1.12,1.11,1.12
06/28/2016,2300,1.12,1.12,1.11,1.11
06/29/2016,100,1.12,1.12,1.11,1.11
06/29/2016,200,1.11,1.11,1.11,1.11
06/29/2016,300,1.11,1.12,1.11,1.11
06/29/2016,400,1.11,1.11,1.11,1.11
06/29/2016,500,1.11,1.11,1.11,1.11
06/29/2016,600,1.11,1.11,1.11,1.11
06/29/2016,700,1.11,1.11,1.11,1.11
06/29/2016,800,1.11,1.11,1.11,1.11
06/29/2016,900,1.11,1.12,1.11,1.11
06/29/2016,1000,1.11,1.12,1.11,1.11
06/29/2016,1100,1.11,1.12,1.11,1.11
06/29/2016,1200,1.11,1.11,1.11,1.11
06/29/2016,1300,1.11,1.12,1.11,1.12
06/29/2016,1400,1.12,1.12,1.11,1.12
06/29/2016,1500,1.12,1.12,1.12,1.12
06/29/2016,1600,1.12,1.12,1.11,1.12
06/29/2016,1700,1.12,1.12,1.12,1.12
06/29/2016,1800,1.12,1.12,1.12,1.12
06/29/2016,1900,1.12,1.12,1.12,1.12
06/29/2016,2000,1.12,1.12,1.12,1.12
06/29/2016,2100,1.12,1.12,1.12,1.12
06/29/2016,2200,1.12,1.12,1.12,1.12
06/29/2016,2300,1.12,1.12,1.12,1.12
06/30/2016,100,1.12,1.12,1.12,1.12
06/30/2016,200,1.12,1.12,1.12,1.12
06/30/2016,300,1.12,1.12,1.12,1.12
06/30/2016,400,1.12,1.12,1.12,1.12
06/30/2016,500,1.12,1.12,1.12,1.12
06/30/2016,600,1.12,1.12,1.12,1.12
06/30/2016,700,1.12,1.12,1.12,1.12
06/30/2016,800,1.12,1.12,1.12,1.12
06/30/2016,900,1.12,1.12,1.12,1.12
06/30/2016,1000,1.12,1.12,1.12,1.12
06/30/2016,1100,1.12,1.12,1.12,1.12
06/30/2016,1200,1.12,1.12,1.12,1.12
06/30/2016,1300,1.12,1.12,1.12,1.12
06/30/2016,1400,1.12,1.12,1.12,1.12
06/30/2016,1500,1.12,1.12,1.11,1.12
06/30/2016,1600,1.12,1.12,1.12,1.12
06/30/2016,1700,1.12,1.12,1.12,1.12
06/30/2016,1800,1.12,1.12,1.11,1.11
06/30/2016,1900,1.11,1.12,1.11,1.11
06/30/2016,2000,1.11,1.12,1.11,1.11
06/30/2016,2100,1.11,1.12,1.11,1.12
06/30/2016,2200,1.12,1.12,1.11,1.12
06/30/2016,2300,1.12,1.12,1.12,1.12
07/01/2016,100,1.12,1.12,1.12,1.12
07/01/2016,200,1.12,1.12,1.12,1.12
07/01/2016,300,1.12,1.12,1.12,1.12
07/01/2016,400,1.12,1.12,1.12,1.12
07/01/2016,500,1.12,1.12,1.12,1.12
07/01/2016,600,1.12,1.12,1.12,1.12
07/01/2016,700,1.12,1.12,1.12,1.12
07/01/2016,800,1.12,1.12,1.12,1.12
07/01/2016,900,1.12,1.12,1.11,1.12
07/01/2016,1000,1.12,1.12,1.12,1.12
07/01/2016,1100,1.12,1.12,1.12,1.12
07/01/2016,1200,1.12,1.12,1.12,1.12
07/01/2016,1300,1.12,1.12,1.12,1.12
07/01/2016,1400,1.12,1.12,1.12,1.12
07/01/2016,1500,1.12,1.12,1.12,1.12
07/01/2016,1600,1.12,1.12,1.12,1.12
07/01/2016,1700,1.12,1.12,1.12,1.12
07/01/2016,1800,1.12,1.12,1.12,1.12
07/01/2016,1900,1.12,1.12,1.12,1.12
07/01/2016,2000,1.12,1.12,1.12,1.12
07/01/2016,2100,1.12,1.12,1.12,1.12
07/01/2016,2200,1.12,1.12,1.12,1.12
07/01/2016,2300,1.12,1.12,1.12,1.12
07/04/2016,100,1.12,1.12,1.12,1.12
07/04/2016,200,1.12,1.12,1.12,1.12
07/04/2016,300,1.12,1.12,1.12,1.12
07/04/2016,400,1.12,1.12,1.12,1.12
07/04/2016,500,1.12,1.12,1.12,1.12
07/04/2016,600,1.12,1.12,1.12,1.12
07/04/2016,700,1.12,1.12,1.12,1.12
07/04/2016,800,1.12,1.12,1.12,1.12
07/04/2016,900,1.12,1.12,1.12,1.12
07/04/2016,1000,1.12,1.12,1.12,1.12
07/04/2016,1100,1.12,1.12,1.12,1.12
07/04/2016,1200,1.12,1.12,1.12,1.12
07/04/2016,1300,1.12,1.12,1.12,1.12
07/04/2016,1400,1.12,1.12,1.12,1.12
07/04/2016,1500,1.12,1.12,1.12,1.12
07/04/2016,1600,1.12,1.12,1.12,1.12
07/04/2016,1700,1.12,1.12,1.12,1.12
07/04/2016,1800,1.12,1.12,1.12,1.12
07/04/2016,1900,1.12,1.12,1.12,1.12
07/05/2016,100,1.12,1.12,1.12,1.12
07/05/2016,200,1.12,1.12,1.12,1.12
07/05/2016,300,1.12,1.12,1.12,1.12
07/05/2016,400,1.12,1.12,1.12,1.12
07/05/2016,500,1.12,1.12,1.12,1.12
07/05/2016,600,1.12,1.12,1.12,1.12
07/05/2016,700,1.12,1.12,1.12,1.12
07/05/2016,800,1.12,1.12,1.12,1.12
07/05/2016,900,1.12,1.12,1.12,1.12
07/05/2016,1000,1.12,1.13,1.12,1.12
07/05/2016,1100,1.12,1.12,1.12,1.12
07/05/2016,1200,1.12,1.12,1.12,1.12
07/05/2016,1300,1.12,1.12,1.12,1.12
07/05/2016,1400,1.12,1.12,1.12,1.12
07/05/2016,1500,1.12,1.12,1.12,1.12
07/05/2016,1600,1.12,1.12,1.12,1.12
07/05/2016,1700,1.12,1.12,1.12,1.12
07/05/2016,1800,1.12,1.12,1.11,1.12
07/05/2016,1900,1.12,1.12,1.11,1.12
07/05/2016,2000,1.12,1.12,1.12,1.12
07/05/2016,2100,1.12,1.12,1.11,1.11
07/05/2016,2200,1.11,1.11,1.11,1.11
07/05/2016,2300,1.11,1.11,1.11,1.11
07/06/2016,100,1.11,1.11,1.11,1.11
07/06/2016,200,1.11,1.11,1.11,1.11
07/06/2016,300,1.11,1.11,1.11,1.11
07/06/2016,400,1.11,1.11,1.11,1.11
07/06/2016,500,1.11,1.11,1.11,1.11
07/06/2016,600,1.11,1.11,1.11,1.11
07/06/2016,700,1.11,1.11,1.11,1.11
07/06/2016,800,1.11,1.11,1.11,1.11
07/06/2016,900,1.11,1.11,1.11,1.11
07/06/2016,1000,1.11,1.11,1.11,1.11
07/06/2016,1100,1.11,1.12,1.11,1.11
07/06/2016,1200,1.11,1.11,1.11,1.11
07/06/2016,1300,1.11,1.11,1.11,1.11
07/06/2016,1400,1.11,1.11,1.11,1.11
07/06/2016,1500,1.11,1.12,1.11,1.11
07/06/2016,1600,1.11,1.12,1.11,1.11
07/06/2016,1700,1.11,1.11,1.11,1.11
07/06/2016,1800,1.11,1.12,1.11,1.11
07/06/2016,1900,1.11,1.12,1.11,1.12
07/06/2016,2000,1.12,1.12,1.12,1.12
07/06/2016,2100,1.12,1.12,1.12,1.12
07/06/2016,2200,1.12,1.12,1.12,1.12
07/06/2016,2300,1.12,1.12,1.12,1.12
07/07/2016,100,1.12,1.12,1.12,1.12
07/07/2016,200,1.12,1.12,1.12,1.12
07/07/2016,300,1.12,1.12,1.12,1.12
07/07/2016,400,1.12,1.12,1.11,1.12
07/07/2016,500,1.12,1.12,1.12,1.12
07/07/2016,600,1.12,1.12,1.12,1.12
07/07/2016,700,1.12,1.12,1.12,1.12
07/07/2016,800,1.12,1.12,1.12,1.12
07/07/2016,900,1.12,1.12,1.11,1.11
07/07/2016,1000,1.11,1.12,1.11,1.11
07/07/2016,1100,1.11,1.12,1.11,1.12
07/07/2016,1200,1.12,1.12,1.11,1.12
07/07/2016,1300,1.12,1.12,1.12,1.12
07/07/2016,1400,1.12,1.12,1.11,1.11
07/07/2016,1500,1.11,1.12,1.11,1.12
07/07/2016,1600,1.12,1.12,1.12,1.12
07/07/2016,1700,1.12,1.12,1.11,1.11
07/07/2016,1800,1.11,1.11,1.11,1.11
07/07/2016,1900,1.11,1.11,1.11,1.11
07/07/2016,2000,1.11,1.11,1.11,1.11
07/07/2016,2100,1.11,1.11,1.11,1.11
07/07/2016,2200,1.11,1.11,1.11,1.11
07/07/2016,2300,1.11,1.11,1.11,1.11
07/08/2016,100,1.11,1.11,1.11,1.11
07/08/2016,200,1.11,1.11,1.11,1.11
07/08/2016,300,1.11,1.11,1.11,1.11
07/08/2016,400,1.11,1.11,1.11,1.11
07/08/2016,500,1.11,1.11,1.11,1.11
07/08/2016,600,1.11,1.12,1.11,1.12
07/08/2016,700,1.12,1.12,1.11,1.12
07/08/2016,800,1.12,1.12,1.11,1.12
07/08/2016,900,1.12,1.12,1.11,1.12
07/08/2016,1000,1.12,1.12,1.11,1.11
07/08/2016,1100,1.11,1.12,1.11,1.11
07/08/2016,1200,1.11,1.11,1.11,1.11
07/08/2016,1300,1.11,1.11,1.11,1.11
07/08/2016,1400,1.11,1.11,1.11,1.11
07/08/2016,1500,1.11,1.12,1.11,1.11
07/08/2016,1600,1.11,1.12,1.11,1.11
07/08/2016,1700,1.11,1.11,1.11,1.11
07/08/2016,1800,1.11,1.11,1.11,1.11
07/08/2016,1900,1.11,1.11,1.11,1.11
07/08/2016,2000,1.11,1.11,1.11,1.11
07/08/2016,2100,1.11,1.11,1.11,1.11
07/08/2016,2200,1.11,1.11,1.11,1.11
07/08/2016,2300,1.11,1.11,1.11,1.11
07/11/2016,100,1.11,1.11,1.11,1.11
07/11/2016,200,1.11,1.11,1.11,1.11
07/11/2016,300,1.11,1.11,1.11,1.11
07/11/2016,400,1.11,1.11,1.11,1.11
07/11/2016,500,1.11,1.11,1.11,1.11
07/11/2016,600,1.11,1.11,1.11,1.11
07/11/2016,700,1.11,1.11,1.11,1.11
07/11/2016,800,1.11,1.11,1.11,1.11
07/11/2016,900,1.11,1.11,1.11,1.11
07/11/2016,1000,1.11,1.11,1.11,1.11
07/11/2016,1100,1.11,1.11,1.11,1.11
07/11/2016,1200,1.11,1.11,1.11,1.11
07/11/2016,1300,1.11,1.11,1.11,1.11
07/11/2016,1400,1.11,1.11,1.11,1.11
07/11/2016,1500,1.11,1.11,1.11,1.11
07/11/2016,1600,1.11,1.11,1.11,1.11
07/11/2016,1700,1.11,1.11,1.11,1.11
07/11/2016,1800,1.11,1.11,1.11,1.11
07/11/2016,1900,1.11,1.11,1.11,1.11
07/11/2016,2000,1.11,1.11,1.11,1.11
07/11/2016,2100,1.11,1.11,1.11,1.11
07/11/2016,2200,1.11,1.11,1.11,1.11
07/11/2016,2300,1.11,1.11,1.11,1.11
07/12/2016,100,1.11,1.11,1.11,1.11
07/12/2016,200,1.11,1.11,1.11,1.11
07/12/2016,300,1.11,1.11,1.11,1.11
07/12/2016,400,1.11,1.12,1.11,1.11
07/12/2016,500,1.11,1.12,1.11,1.12
07/12/2016,600,1.12,1.12,1.11,1.11
07/12/2016,700,1.11,1.11,1.11,1.11
07/12/2016,800,1.11,1.12,1.11,1.12
07/12/2016,900,1.12,1.12,1.11,1.12
07/12/2016,1000,1.12,1.12,1.12,1.12
07/12/2016,1100,1.12,1.12,1.12,1.12
07/12/2016,1200,1.12,1.12,1.12,1.12
07/12/2016,1300,1.12,1.12,1.12,1.12
07/12/2016,1400,1.12,1.12,1.11,1.12
07/12/2016,1500,1.12,1.12,1.12,1.12
07/12/2016,1600,1.12,1.12,1.12,1.12
07/12/2016,1700,1.12,1.12,1.11,1.11
07/12/2016,1800,1.11,1.11,1.11,1.11
07/12/2016,1900,1.11,1.12,1.11,1.12
07/12/2016,2000,1.12,1.12,1.11,1.11
07/12/2016,2100,1.11,1.11,1.11,1.11
07/12/2016,2200,1.11,1.11,1.11,1.11
07/12/2016,2300,1.11,1.11,1.11,1.11
07/13/2016,100,1.11,1.11,1.11,1.11
07/13/2016,200,1.11,1.11,1.11,1.11
07/13/2016,300,1.11,1.11,1.11,1.11
07/13/2016,400,1.11,1.11,1.11,1.11
07/13/2016,500,1.11,1.11,1.11,1.11
07/13/2016,600,1.11,1.11,1.11,1.11
07/13/2016,700,1.11,1.11,1.11,1.11
07/13/2016,800,1.11,1.11,1.11,1.11
07/13/2016,900,1.11,1.11,1.11,1.11
07/13/2016,1000,1.11,1.11,1.11,1.11
07/13/2016,1100,1.11,1.11,1.11,1.11
07/13/2016,1200,1.11,1.12,1.11,1.11
07/13/2016,1300,1.11,1.12,1.11,1.12
07/13/2016,1400,1.12,1.12,1.11,1.11
07/13/2016,1500,1.11,1.12,1.11,1.12
07/13/2016,1600,1.12,1.12,1.11,1.12
07/13/2016,1700,1.12,1.12,1.12,1.12
07/13/2016,1800,1.12,1.12,1.12,1.12
07/13/2016,1900,1.12,1.12,1.12,1.12
07/13/2016,2000,1.12,1.12,1.12,1.12
07/13/2016,2100,1.12,1.12,1.12,1.12
07/13/2016,2200,1.12,1.12,1.12,1.12
07/13/2016,2300,1.12,1.12,1.12,1.12
07/14/2016,100,1.12,1.12,1.12,1.12
07/14/2016,200,1.12,1.12,1.12,1.12
07/14/2016,300,1.12,1.12,1.12,1.12
07/14/2016,400,1.12,1.12,1.12,1.12
07/14/2016,500,1.12,1.12,1.12,1.12
07/14/2016,600,1.12,1.12,1.12,1.12
07/14/2016,700,1.12,1.12,1.12,1.12
07/14/2016,800,1.12,1.12,1.12,1.12
07/14/2016,900,1.12,1.12,1.12,1.12
07/14/2016,1000,1.12,1.12,1.12,1.12
07/14/2016,1100,1.12,1.12,1.12,1.12
07/14/2016,1200,1.12,1.12,1.12,1.12
07/14/2016,1300,1.12,1.12,1.12,1.12
07/14/2016,1400,1.12,1.12,1.12,1.12
07/14/2016,1500,1.12,1.12,1.12,1.12
07/14/2016,1600,1.12,1.12,1.12,1.12
07/14/2016,1700,1.12,1.12,1.12,1.12
07/14/2016,1800,1.12,1.12,1.12,1.12
07/14/2016,1900,1.12,1.12,1.12,1.12
07/14/2016,2000,1.12,1.12,1.12,1.12
07/14/2016,2100,1.12,1.12,1.12,1.12
07/14/2016,2200,1.12,1.12,1.12,1.12
07/14/2016,2300,1.12,1.12,1.12,1.12
07/15/2016,100,1.12,1.12,1.12,1.12
07/15/2016,200,1.12,1.12,1.12,1.12
07/15/2016,300,1.12,1.12,1.12,1.12
07/15/2016,400,1.12,1.12,1.12,1.12
07/15/2016,500,1.12,1.12,1.12,1.12
07/15/2016,600,1.12,1.12,1.12,1.12
07/15/2016,700,1.12,1.12,1.12,1.12
07/15/2016,800,1.12,1.12,1.12,1.12
07/15/2016,900,1.12,1.12,1.12,1.12
07/15/2016,1000,1.12,1.12,1.12,1.12
07/15/2016,1100,1.12,1.12,1.12,1.12
07/15/2016,1200,1.12,1.12,1.12,1.12
07/15/2016,1300,1.12,1.12,1.12,1.12
07/15/2016,1400,1.12,1.12,1.12,1.12
07/15/2016,1500,1.12,1.12,1.12,1.12
07/15/2016,1600,1.12,1.12,1.11,1.12
07/15/2016,1700,1.12,1.12,1.11,1.11
07/15/2016,1800,1.11,1.11,1.11,1.11
07/15/2016,1900,1.11,1.11,1.11,1.11
07/15/2016,2000,1.11,1.11,1.11,1.11
07/15/2016,2100,1.11,1.11,1.11,1.11
07/15/2016,2200,1.11,1.11,1.11,1.11
07/15/2016,2300,1.11,1.11,1.11,1.11
07/18/2016,100,1.11,1.11,1.11,1.11
07/18/2016,200,1.11,1.11,1.11,1.11
07/18/2016,300,1.11,1.11,1.11,1.11
07/18/2016,400,1.11,1.11,1.11,1.11
07/18/2016,500,1.11,1.11,1.11,1.11
07/18/2016,600,1.11,1.11,1.11,1.11
07/18/2016,700,1.11,1.11,1.11,1.11
07/18/2016,800,1.11,1.11,1.11,1.11
07/18/2016,900,1.11,1.11,1.11,1.11
07/18/2016,1000,1.11,1.11,1.11,1.11
07/18/2016,1100,1.11,1.11,1.11,1.11
07/18/2016,1200,1.11,1.11,1.11,1.11
07/18/2016,1300,1.11,1.11,1.11,1.11
07/18/2016,1400,1.11,1.11,1.11,1.11
07/18/2016,1500,1.11,1.11,1.11,1.11
07/18/2016,1600,1.11,1.11,1.11,1.11
07/18/2016,1700,1.11,1.11,1.11,1.11
07/18/2016,1800,1.11,1.12,1.11,1.11
07/18/2016,1900,1.11,1.12,1.11,1.11
07/18/2016,2000,1.11,1.12,1.11,1.11
07/18/2016,2100,1.11,1.11,1.11,1.11
07/18/2016,2200,1.11,1.11,1.11,1.11
07/18/2016,2300,1.11,1.11,1.11,1.11
07/19/2016,100,1.11,1.11,1.11,1.11
07/19/2016,200,1.11,1.11,1.11,1.11
07/19/2016,300,1.11,1.11,1.11,1.11
07/19/2016,400,1.11,1.11,1.11,1.11
07/19/2016,500,1.11,1.11,1.11,1.11
07/19/2016,600,1.11,1.11,1.11,1.11
07/19/2016,700,1.11,1.11,1.11,1.11
07/19/2016,800,1.11,1.11,1.11,1.11
07/19/2016,900,1.11,1.11,1.11,1.11
07/19/2016,1000,1.11,1.11,1.11,1.11
07/19/2016,1100,1.11,1.11,1.11,1.11
07/19/2016,1200,1.11,1.11,1.11,1.11
07/19/2016,1300,1.11,1.11,1.11,1.11
07/19/2016,1400,1.11,1.11,1.11,1.11
07/19/2016,1500,1.11,1.11,1.11,1.11
07/19/2016,1600,1.11,1.11,1.11,1.11
07/19/2016,1700,1.11,1.11,1.11,1.11
07/19/2016,1800,1.11,1.11,1.11,1.11
07/19/2016,1900,1.11,1.11,1.11,1.11
07/19/2016,2000,1.11,1.11,1.11,1.11
07/19/2016,2100,1.11,1.11,1.11,1.11
07/19/2016,2200,1.11,1.11,1.11,1.11
07/19/2016,2300,1.11,1.11,1.11,1.11
07/20/2016,100,1.11,1.11,1.11,1.11
07/20/2016,200,1.11,1.11,1.11,1.11
07/20/2016,300,1.11,1.11,1.11,1.11
07/20/2016,400,1.11,1.11,1.11,1.11
07/20/2016,500,1.11,1.11,1.11,1.11
07/20/2016,600,1.11,1.11,1.11,1.11
07/20/2016,700,1.11,1.11,1.11,1.11
07/20/2016,800,1.11,1.11,1.11,1.11
07/20/2016,900,1.11,1.11,1.11,1.11
07/20/2016,1000,1.11,1.11,1.10,1.11
07/20/2016,1100,1.11,1.11,1.11,1.11
07/20/2016,1200,1.11,1.11,1.11,1.11
07/20/2016,1300,1.11,1.11,1.11,1.11
07/20/2016,1400,1.11,1.11,1.11,1.11
07/20/2016,1500,1.11,1.11,1.11,1.11
07/20/2016,1600,1.11,1.11,1.11,1.11
07/20/2016,1700,1.11,1.11,1.11,1.11
07/20/2016,1800,1.11,1.11,1.11,1.11
07/20/2016,1900,1.11,1.11,1.11,1.11
07/20/2016,2000,1.11,1.11,1.11,1.11
07/20/2016,2100,1.11,1.11,1.11,1.11
07/20/2016,2200,1.11,1.11,1.11,1.11
07/20/2016,2300,1.11,1.11,1.11,1.11
07/21/2016,100,1.11,1.11,1.11,1.11
07/21/2016,200,1.11,1.11,1.11,1.11
07/21/2016,300,1.11,1.11,1.11,1.11
07/21/2016,400,1.11,1.11,1.11,1.11
07/21/2016,500,1.11,1.11,1.11,1.11
07/21/2016,600,1.11,1.11,1.11,1.11
07/21/2016,700,1.11,1.11,1.11,1.11
07/21/2016,800,1.11,1.11,1.11,1.11
07/21/2016,900,1.11,1.11,1.11,1.11
07/21/2016,1000,1.11,1.11,1.11,1.11
07/21/2016,1100,1.11,1.11,1.11,1.11
07/21/2016,1200,1.11,1.11,1.11,1.11
07/21/2016,1300,1.11,1.11,1.11,1.11
07/21/2016,1400,1.11,1.11,1.11,1.11
07/21/2016,1500,1.11,1.11,1.11,1.11
07/21/2016,1600,1.11,1.11,1.11,1.11
07/21/2016,1700,1.11,1.11,1.10,1.11
07/21/2016,1800,1.11,1.11,1.11,1.11
07/21/2016,1900,1.11,1.11,1.11,1.11
07/21/2016,2000,1.11,1.11,1.11,1.11
07/21/2016,2100,1.11,1.11,1.11,1.11
07/21/2016,2200,1.11,1.11,1.11,1.11
07/21/2016,2300,1.11,1.11,1.11,1.11
07/22/2016,100,1.11,1.11,1.11,1.11
07/22/2016,200,1.11,1.11,1.11,1.11
07/22/2016,300,1.11,1.11,1.11,1.11
07/22/2016,400,1.11,1.11,1.11,1.11
07/22/2016,500,1.11,1.11,1.11,1.11
07/22/2016,600,1.11,1.11,1.11,1.11
07/22/2016,700,1.11,1.11,1.11,1.11
07/22/2016,800,1.11,1.11,1.11,1.11
07/22/2016,900,1.11,1.11,1.11,1.11
07/22/2016,1000,1.11,1.11,1.11,1.11
07/22/2016,1100,1.11,1.11,1.11,1.11
07/22/2016,1200,1.11,1.11,1.11,1.11
07/22/2016,1300,1.11,1.11,1.11,1.11
07/22/2016,1400,1.11,1.11,1.11,1.11
07/22/2016,1500,1.11,1.11,1.11,1.11
07/22/2016,1600,1.11,1.11,1.11,1.11
07/22/2016,1700,1.11,1.11,1.10,1.10
07/22/2016,1800,1.10,1.10,1.10,1.10
07/22/2016,1900,1.10,1.10,1.10,1.10
07/22/2016,2000,1.10,1.10,1.10,1.10
07/22/2016,2100,1.10,1.10,1.10,1.10
07/22/2016,2200,1.10,1.10,1.10,1.10
07/22/2016,2300,1.10,1.10,1.10,1.10
07/25/2016,100,1.10,1.10,1.10,1.10
07/25/2016,200,1.10,1.10,1.10,1.10
07/25/2016,300,1.10,1.10,1.10,1.10
07/25/2016,400,1.10,1.10,1.10,1.10
07/25/2016,500,1.10,1.10,1.10,1.10
07/25/2016,600,1.10,1.10,1.10,1.10
07/25/2016,700,1.10,1.10,1.10,1.10
07/25/2016,800,1.10,1.10,1.10,1.10
07/25/2016,900,1.10,1.10,1.10,1.10
07/25/2016,1000,1.10,1.10,1.10,1.10
07/25/2016,1100,1.10,1.11,1.10,1.10
07/25/2016,1200,1.10,1.11,1.10,1.11
07/25/2016,1300,1.11,1.11,1.11,1.11
07/25/2016,1400,1.11,1.11,1.10,1.10
07/25/2016,1500,1.11,1.11,1.10,1.10
07/25/2016,1600,1.10,1.11,1.10,1.10
07/25/2016,1700,1.10,1.11,1.10,1.10
07/25/2016,1800,1.10,1.10,1.10,1.10
07/25/2016,1900,1.10,1.11,1.10,1.11
07/25/2016,2000,1.11,1.11,1.11,1.11
07/25/2016,2100,1.11,1.11,1.11,1.11
07/25/2016,2200,1.11,1.11,1.11,1.11
07/25/2016,2300,1.11,1.11,1.11,1.11
07/26/2016,100,1.11,1.11,1.11,1.11
07/26/2016,200,1.11,1.11,1.11,1.11
07/26/2016,300,1.11,1.11,1.10,1.11
07/26/2016,400,1.11,1.11,1.10,1.11
07/26/2016,500,1.11,1.11,1.11,1.11
07/26/2016,600,1.11,1.11,1.11,1.11
07/26/2016,700,1.11,1.11,1.11,1.11
07/26/2016,800,1.11,1.11,1.11,1.11
07/26/2016,900,1.11,1.11,1.11,1.11
07/26/2016,1000,1.11,1.11,1.11,1.11
07/26/2016,1100,1.11,1.11,1.11,1.11
07/26/2016,1200,1.11,1.11,1.11,1.11
07/26/2016,1300,1.11,1.11,1.11,1.11
07/26/2016,1400,1.11,1.11,1.11,1.11
07/26/2016,1500,1.11,1.11,1.11,1.11
07/26/2016,1600,1.11,1.11,1.11,1.11
07/26/2016,1700,1.11,1.11,1.10,1.10
07/26/2016,1800,1.10,1.11,1.10,1.10
07/26/2016,1900,1.10,1.11,1.10,1.11
07/26/2016,2000,1.11,1.11,1.11,1.11
07/26/2016,2100,1.11,1.11,1.11,1.11
07/26/2016,2200,1.11,1.11,1.10,1.11
07/26/2016,2300,1.11,1.11,1.10,1.11
07/27/2016,100,1.10,1.11,1.10,1.11
07/27/2016,200,1.11,1.11,1.11,1.11
07/27/2016,300,1.11,1.11,1.10,1.11
07/27/2016,400,1.11,1.11,1.11,1.11
07/27/2016,500,1.11,1.11,1.11,1.11
07/27/2016,600,1.11,1.11,1.11,1.11
07/27/2016,700,1.11,1.11,1.11,1.11
07/27/2016,800,1.11,1.11,1.11,1.11
07/27/2016,900,1.11,1.11,1.11,1.11
07/27/2016,1000,1.11,1.11,1.11,1.11
07/27/2016,1100,1.11,1.11,1.11,1.11
07/27/2016,1200,1.11,1.11,1.11,1.11
07/27/2016,1300,1.11,1.11,1.11,1.11
07/27/2016,1400,1.11,1.11,1.11,1.11
07/27/2016,1500,1.11,1.11,1.11,1.11
07/27/2016,1600,1.11,1.11,1.11,1.11
07/27/2016,1700,1.11,1.11,1.11,1.11
07/27/2016,1800,1.11,1.11,1.10,1.11
07/27/2016,1900,1.11,1.11,1.11,1.11
07/27/2016,2000,1.11,1.11,1.11,1.11
07/27/2016,2100,1.11,1.11,1.10,1.11
07/27/2016,2200,1.11,1.11,1.11,1.11
07/27/2016,2300,1.11,1.11,1.11,1.11
07/28/2016,100,1.11,1.11,1.11,1.11
07/28/2016,200,1.11,1.11,1.11,1.11
07/28/2016,300,1.11,1.11,1.11,1.11
07/28/2016,400,1.11,1.11,1.11,1.11
07/28/2016,500,1.11,1.11,1.11,1.11
07/28/2016,600,1.11,1.11,1.11,1.11
07/28/2016,700,1.11,1.11,1.11,1.11
07/28/2016,800,1.11,1.11,1.11,1.11
07/28/2016,900,1.11,1.12,1.11,1.12
07/28/2016,1000,1.12,1.12,1.12,1.12
07/28/2016,1100,1.12,1.12,1.12,1.12
07/28/2016,1200,1.12,1.12,1.12,1.12
07/28/2016,1300,1.12,1.12,1.11,1.11
07/28/2016,1400,1.11,1.12,1.11,1.11
07/28/2016,1500,1.11,1.12,1.11,1.12
07/28/2016,1600,1.12,1.12,1.12,1.12
07/28/2016,1700,1.12,1.12,1.11,1.11
07/28/2016,1800,1.11,1.12,1.11,1.12
07/28/2016,1900,1.12,1.12,1.11,1.11
07/28/2016,2000,1.11,1.11,1.11,1.11
07/28/2016,2100,1.11,1.11,1.11,1.11
07/28/2016,2200,1.11,1.11,1.11,1.11
07/28/2016,2300,1.11,1.11,1.11,1.11
07/29/2016,100,1.11,1.11,1.11,1.11
07/29/2016,200,1.11,1.12,1.11,1.11
07/29/2016,300,1.11,1.11,1.11,1.11
07/29/2016,400,1.11,1.11,1.11,1.11
07/29/2016,500,1.11,1.12,1.11,1.11
07/29/2016,600,1.11,1.12,1.11,1.12
07/29/2016,700,1.12,1.12,1.11,1.11
07/29/2016,800,1.11,1.11,1.11,1.11
07/29/2016,900,1.11,1.12,1.11,1.12
07/29/2016,1000,1.12,1.12,1.11,1.12
07/29/2016,1100,1.12,1.12,1.11,1.12
07/29/2016,1200,1.12,1.12,1.12,1.12
07/29/2016,1300,1.12,1.12,1.12,1.12
07/29/2016,1400,1.12,1.12,1.12,1.12
07/29/2016,1500,1.12,1.12,1.12,1.12
07/29/2016,1600,1.12,1.12,1.12,1.12
07/29/2016,1700,1.12,1.12,1.12,1.12
07/29/2016,1800,1.12,1.13,1.12,1.12
07/29/2016,1900,1.12,1.12,1.12,1.12
07/29/2016,2000,1.12,1.12,1.12,1.12
07/29/2016,2100,1.12,1.12,1.12,1.12
07/29/2016,2200,1.12,1.13,1.12,1.12
07/29/2016,2300,1.12,1.12,1.12,1.12
08/01/2016,100,1.12,1.12,1.12,1.12
08/01/2016,200,1.12,1.12,1.12,1.12
08/01/2016,300,1.12,1.12,1.12,1.12
08/01/2016,400,1.12,1.12,1.12,1.12
08/01/2016,500,1.12,1.12,1.12,1.12
08/01/2016,600,1.12,1.12,1.12,1.12
08/01/2016,700,1.12,1.12,1.12,1.12
08/01/2016,800,1.12,1.12,1.12,1.12
08/01/2016,900,1.12,1.12,1.12,1.12
08/01/2016,1000,1.12,1.12,1.12,1.12
08/01/2016,1100,1.12,1.12,1.12,1.12
08/01/2016,1200,1.12,1.12,1.12,1.12
08/01/2016,1300,1.12,1.12,1.12,1.12
08/01/2016,1400,1.12,1.12,1.12,1.12
08/01/2016,1500,1.12,1.12,1.12,1.12
08/01/2016,1600,1.12,1.12,1.12,1.12
08/01/2016,1700,1.12,1.12,1.12,1.12
08/01/2016,1800,1.12,1.12,1.12,1.12
08/01/2016,1900,1.12,1.12,1.12,1.12
08/01/2016,2000,1.12,1.12,1.12,1.12
08/01/2016,2100,1.12,1.12,1.12,1.12
08/01/2016,2200,1.12,1.12,1.12,1.12
08/01/2016,2300,1.12,1.12,1.12,1.12
08/02/2016,100,1.12,1.12,1.12,1.12
08/02/2016,200,1.12,1.12,1.12,1.12
08/02/2016,300,1.12,1.12,1.12,1.12
08/02/2016,400,1.12,1.12,1.12,1.12
08/02/2016,500,1.12,1.12,1.12,1.12
08/02/2016,600,1.12,1.12,1.12,1.12
08/02/2016,700,1.12,1.12,1.12,1.12
08/02/2016,800,1.12,1.12,1.12,1.12
08/02/2016,900,1.12,1.12,1.12,1.12
08/02/2016,1000,1.12,1.13,1.12,1.13
08/02/2016,1100,1.13,1.13,1.13,1.13
08/02/2016,1200,1.13,1.13,1.13,1.13
08/02/2016,1300,1.13,1.13,1.13,1.13
08/02/2016,1400,1.13,1.13,1.13,1.13
08/02/2016,1500,1.13,1.13,1.13,1.13
08/02/2016,1600,1.13,1.13,1.13,1.13
08/02/2016,1700,1.13,1.13,1.13,1.13
08/02/2016,1800,1.13,1.13,1.13,1.13
08/02/2016,1900,1.13,1.13,1.13,1.13
08/02/2016,2000,1.13,1.13,1.13,1.13
08/02/2016,2100,1.13,1.13,1.13,1.13
08/02/2016,2200,1.13,1.13,1.13,1.13
08/02/2016,2300,1.13,1.13,1.13,1.13
08/03/2016,100,1.13,1.13,1.13,1.13
08/03/2016,200,1.13,1.13,1.13,1.13
08/03/2016,300,1.13,1.13,1.13,1.13
08/03/2016,400,1.13,1.13,1.13,1.13
08/03/2016,500,1.13,1.13,1.13,1.13
08/03/2016,600,1.13,1.13,1.13,1.13
08/03/2016,700,1.13,1.13,1.13,1.13
08/03/2016,800,1.13,1.13,1.13,1.13
08/03/2016,900,1.13,1.13,1.13,1.13
08/03/2016,1000,1.13,1.13,1.13,1.13
08/03/2016,1100,1.13,1.13,1.13,1.13
08/03/2016,1200,1.13,1.13,1.13,1.13
08/03/2016,1300,1.13,1.13,1.13,1.13
08/03/2016,1400,1.13,1.13,1.13,1.13
08/03/2016,1500,1.13,1.13,1.13,1.13
08/03/2016,1600,1.13,1.13,1.12,1.12
08/03/2016,1700,1.12,1.12,1.12,1.12
08/03/2016,1800,1.12,1.12,1.12,1.12
08/03/2016,1900,1.12,1.12,1.12,1.12
08/03/2016,2000,1.12,1.12,1.12,1.12
08/03/2016,2100,1.12,1.12,1.12,1.12
08/03/2016,2200,1.12,1.12,1.12,1.12
08/03/2016,2300,1.12,1.12,1.12,1.12
08/04/2016,100,1.12,1.12,1.12,1.12
08/04/2016,200,1.12,1.12,1.12,1.12
08/04/2016,300,1.12,1.12,1.12,1.12
08/04/2016,400,1.12,1.12,1.12,1.12
08/04/2016,500,1.12,1.12,1.12,1.12
08/04/2016,600,1.12,1.12,1.12,1.12
08/04/2016,700,1.12,1.12,1.12,1.12
08/04/2016,800,1.12,1.12,1.12,1.12
08/04/2016,900,1.12,1.12,1.12,1.12
08/04/2016,1000,1.12,1.12,1.12,1.12
08/04/2016,1100,1.12,1.12,1.12,1.12
08/04/2016,1200,1.12,1.12,1.12,1.12
08/04/2016,1300,1.12,1.12,1.12,1.12
08/04/2016,1400,1.12,1.12,1.12,1.12
08/04/2016,1500,1.12,1.12,1.12,1.12
08/04/2016,1600,1.12,1.12,1.12,1.12
08/04/2016,1700,1.12,1.12,1.12,1.12
08/04/2016,1800,1.12,1.12,1.12,1.12
08/04/2016,1900,1.12,1.12,1.12,1.12
08/04/2016,2000,1.12,1.12,1.12,1.12
08/04/2016,2100,1.12,1.12,1.12,1.12
08/04/2016,2200,1.12,1.12,1.12,1.12
08/04/2016,2300,1.12,1.12,1.12,1.12
08/05/2016,100,1.12,1.12,1.12,1.12
08/05/2016,200,1.12,1.12,1.12,1.12
08/05/2016,300,1.12,1.12,1.12,1.12
08/05/2016,400,1.12,1.12,1.12,1.12
08/05/2016,500,1.12,1.12,1.12,1.12
08/05/2016,600,1.12,1.12,1.12,1.12
08/05/2016,700,1.12,1.12,1.12,1.12
08/05/2016,800,1.12,1.12,1.12,1.12
08/05/2016,900,1.12,1.12,1.12,1.12
08/05/2016,1000,1.12,1.12,1.12,1.12
08/05/2016,1100,1.12,1.12,1.12,1.12
08/05/2016,1200,1.12,1.12,1.12,1.12
08/05/2016,1300,1.12,1.12,1.12,1.12
08/05/2016,1400,1.12,1.12,1.12,1.12
08/05/2016,1500,1.12,1.12,1.11,1.11
08/05/2016,1600,1.11,1.11,1.11,1.11
08/05/2016,1700,1.11,1.11,1.11,1.11
08/05/2016,1800,1.11,1.11,1.11,1.11
08/05/2016,1900,1.11,1.12,1.11,1.11
08/05/2016,2000,1.11,1.12,1.11,1.12
08/05/2016,2100,1.12,1.12,1.12,1.12
08/05/2016,2200,1.12,1.12,1.11,1.11
08/05/2016,2300,1.11,1.12,1.11,1.11
08/08/2016,100,1.11,1.12,1.11,1.12
08/08/2016,200,1.12,1.12,1.11,1.11
08/08/2016,300,1.11,1.11,1.11,1.11
08/08/2016,400,1.11,1.12,1.11,1.12
08/08/2016,500,1.12,1.12,1.12,1.12
08/08/2016,600,1.12,1.12,1.12,1.12
08/08/2016,700,1.12,1.12,1.12,1.12
08/08/2016,800,1.12,1.12,1.12,1.12
08/08/2016,900,1.12,1.12,1.11,1.11
08/08/2016,1000,1.11,1.12,1.11,1.11
08/08/2016,1100,1.11,1.12,1.11,1.11
08/08/2016,1200,1.11,1.12,1.11,1.12
08/08/2016,1300,1.12,1.12,1.11,1.11
08/08/2016,1400,1.11,1.11,1.11,1.11
08/08/2016,1500,1.11,1.11,1.11,1.11
08/08/2016,1600,1.11,1.11,1.11,1.11
08/08/2016,1700,1.11,1.11,1.11,1.11
08/08/2016,1800,1.11,1.11,1.11,1.11
08/08/2016,1900,1.11,1.11,1.11,1.11
08/08/2016,2000,1.11,1.11,1.11,1.11
08/08/2016,2100,1.11,1.11,1.11,1.11
08/08/2016,2200,1.11,1.11,1.11,1.11
08/08/2016,2300,1.11,1.11,1.11,1.11
08/09/2016,100,1.11,1.11,1.11,1.11
08/09/2016,200,1.11,1.11,1.11,1.11
08/09/2016,300,1.11,1.12,1.11,1.11
08/09/2016,400,1.11,1.11,1.11,1.11
08/09/2016,500,1.11,1.11,1.11,1.11
08/09/2016,600,1.11,1.11,1.11,1.11
08/09/2016,700,1.11,1.11,1.11,1.11
08/09/2016,800,1.11,1.11,1.11,1.11
08/09/2016,900,1.11,1.11,1.11,1.11
08/09/2016,1000,1.11,1.11,1.11,1.11
08/09/2016,1100,1.11,1.12,1.11,1.12
08/09/2016,1200,1.12,1.12,1.11,1.11
08/09/2016,1300,1.11,1.12,1.11,1.11
08/09/2016,1400,1.11,1.11,1.11,1.11
08/09/2016,1500,1.11,1.11,1.11,1.11
08/09/2016,1600,1.11,1.12,1.11,1.12
08/09/2016,1700,1.12,1.12,1.12,1.12
08/09/2016,1800,1.12,1.12,1.12,1.12
08/09/2016,1900,1.12,1.12,1.12,1.12
08/09/2016,2000,1.12,1.12,1.12,1.12
08/09/2016,2100,1.12,1.12,1.12,1.12
08/09/2016,2200,1.12,1.12,1.12,1.12
08/09/2016,2300,1.12,1.12,1.12,1.12
08/10/2016,100,1.12,1.12,1.12,1.12
08/10/2016,200,1.12,1.12,1.12,1.12
08/10/2016,300,1.12,1.12,1.12,1.12
08/10/2016,400,1.12,1.12,1.12,1.12
08/10/2016,500,1.12,1.12,1.12,1.12
08/10/2016,600,1.12,1.12,1.12,1.12
08/10/2016,700,1.12,1.12,1.12,1.12
08/10/2016,800,1.12,1.12,1.12,1.12
08/10/2016,900,1.12,1.12,1.12,1.12
08/10/2016,1000,1.12,1.12,1.12,1.12
08/10/2016,1100,1.12,1.12,1.12,1.12
08/10/2016,1200,1.12,1.12,1.12,1.12
08/10/2016,1300,1.12,1.12,1.12,1.12
08/10/2016,1400,1.12,1.12,1.12,1.12
08/10/2016,1500,1.12,1.12,1.12,1.12
08/10/2016,1600,1.12,1.12,1.12,1.12
08/10/2016,1700,1.12,1.12,1.12,1.12
08/10/2016,1800,1.12,1.12,1.12,1.12
08/10/2016,1900,1.12,1.12,1.12,1.12
08/10/2016,2000,1.12,1.12,1.12,1.12
08/10/2016,2100,1.12,1.12,1.12,1.12
08/10/2016,2200,1.12,1.12,1.12,1.12
08/10/2016,2300,1.12,1.12,1.12,1.12
08/11/2016,100,1.12,1.12,1.12,1.12
08/11/2016,200,1.12,1.13,1.12,1.12
08/11/2016,300,1.12,1.12,1.12,1.12
08/11/2016,400,1.12,1.12,1.12,1.12
08/11/2016,500,1.12,1.12,1.12,1.12
08/11/2016,600,1.12,1.12,1.12,1.12
08/11/2016,700,1.12,1.12,1.12,1.12
08/11/2016,800,1.12,1.12,1.12,1.12
08/11/2016,900,1.12,1.12,1.12,1.12
08/11/2016,1000,1.12,1.12,1.12,1.12
08/11/2016,1100,1.12,1.12,1.12,1.12
08/11/2016,1200,1.12,1.12,1.12,1.12
08/11/2016,1300,1.12,1.12,1.12,1.12
08/11/2016,1400,1.12,1.12,1.12,1.12
08/11/2016,1500,1.12,1.12,1.12,1.12
08/11/2016,1600,1.12,1.12,1.12,1.12
08/11/2016,1700,1.12,1.12,1.12,1.12
08/11/2016,1800,1.12,1.12,1.12,1.12
08/11/2016,1900,1.12,1.12,1.12,1.12
08/11/2016,2000,1.12,1.12,1.12,1.12
08/11/2016,2100,1.12,1.12,1.12,1.12
08/11/2016,2200,1.12,1.12,1.12,1.12
08/11/2016,2300,1.12,1.12,1.12,1.12
08/12/2016,100,1.12,1.12,1.12,1.12
08/12/2016,200,1.12,1.12,1.12,1.12
08/12/2016,300,1.12,1.12,1.12,1.12
08/12/2016,400,1.12,1.12,1.12,1.12
08/12/2016,500,1.12,1.12,1.12,1.12
08/12/2016,600,1.12,1.12,1.12,1.12
08/12/2016,700,1.12,1.12,1.12,1.12
08/12/2016,800,1.12,1.12,1.12,1.12
08/12/2016,900,1.12,1.12,1.12,1.12
08/12/2016,1000,1.12,1.12,1.12,1.12
08/12/2016,1100,1.12,1.12,1.12,1.12
08/12/2016,1200,1.12,1.12,1.12,1.12
08/12/2016,1300,1.12,1.12,1.12,1.12
08/12/2016,1400,1.12,1.12,1.12,1.12
08/12/2016,1500,1.12,1.13,1.12,1.13
08/12/2016,1600,1.13,1.13,1.12,1.13
08/12/2016,1700,1.13,1.13,1.12,1.12
08/12/2016,1800,1.12,1.12,1.12,1.12
08/12/2016,1900,1.12,1.12,1.12,1.12
08/12/2016,2000,1.12,1.12,1.12,1.12
08/12/2016,2100,1.12,1.12,1.12,1.12
08/12/2016,2200,1.12,1.12,1.12,1.12
08/12/2016,2300,1.12,1.12,1.12,1.12
08/15/2016,100,1.12,1.12,1.12,1.12
08/15/2016,200,1.12,1.12,1.12,1.12
08/15/2016,300,1.12,1.12,1.12,1.12
08/15/2016,400,1.12,1.12,1.12,1.12
08/15/2016,500,1.12,1.12,1.12,1.12
08/15/2016,600,1.12,1.12,1.12,1.12
08/15/2016,700,1.12,1.12,1.12,1.12
08/15/2016,800,1.12,1.12,1.12,1.12
08/15/2016,900,1.12,1.12,1.12,1.12
08/15/2016,1000,1.12,1.12,1.12,1.12
08/15/2016,1100,1.12,1.12,1.12,1.12
08/15/2016,1200,1.12,1.12,1.12,1.12
08/15/2016,1300,1.12,1.12,1.12,1.12
08/15/2016,1400,1.12,1.12,1.12,1.12
08/15/2016,1500,1.12,1.12,1.12,1.12
08/15/2016,1600,1.12,1.13,1.12,1.12
08/15/2016,1700,1.12,1.13,1.12,1.13
08/15/2016,1800,1.13,1.13,1.12,1.13
08/15/2016,1900,1.13,1.13,1.12,1.12
08/15/2016,2000,1.12,1.12,1.12,1.12
08/15/2016,2100,1.12,1.12,1.12,1.12
08/15/2016,2200,1.12,1.12,1.12,1.12
08/15/2016,2300,1.12,1.12,1.12,1.12
08/16/2016,100,1.12,1.12,1.12,1.12
08/16/2016,200,1.12,1.12,1.12,1.12
08/16/2016,300,1.12,1.12,1.12,1.12
08/16/2016,400,1.12,1.12,1.12,1.12
08/16/2016,500,1.12,1.12,1.12,1.12
08/16/2016,600,1.12,1.13,1.12,1.13
08/16/2016,700,1.13,1.13,1.12,1.13
08/16/2016,800,1.13,1.13,1.13,1.13
08/16/2016,900,1.13,1.13,1.13,1.13
08/16/2016,1000,1.13,1.13,1.13,1.13
08/16/2016,1100,1.13,1.13,1.13,1.13
08/16/2016,1200,1.13,1.13,1.13,1.13
08/16/2016,1300,1.13,1.13,1.13,1.13
08/16/2016,1400,1.13,1.14,1.13,1.14
08/16/2016,1500,1.14,1.14,1.13,1.13
08/16/2016,1600,1.13,1.13,1.13,1.13
08/16/2016,1700,1.13,1.13,1.13,1.13
08/16/2016,1800,1.13,1.13,1.13,1.13
08/16/2016,1900,1.13,1.13,1.13,1.13
08/16/2016,2000,1.13,1.13,1.13,1.13
08/16/2016,2100,1.13,1.13,1.13,1.13
08/16/2016,2200,1.13,1.13,1.13,1.13
08/16/2016,2300,1.13,1.13,1.13,1.13
08/17/2016,100,1.13,1.13,1.13,1.13
08/17/2016,200,1.13,1.13,1.13,1.13
08/17/2016,300,1.13,1.13,1.13,1.13
08/17/2016,400,1.13,1.13,1.13,1.13
08/17/2016,500,1.13,1.13,1.13,1.13
08/17/2016,600,1.13,1.13,1.13,1.13
08/17/2016,700,1.13,1.13,1.13,1.13
08/17/2016,800,1.13,1.13,1.13,1.13
08/17/2016,900,1.13,1.13,1.13,1.13
08/17/2016,1000,1.13,1.13,1.13,1.13
08/17/2016,1100,1.13,1.13,1.13,1.13
08/17/2016,1200,1.13,1.13,1.13,1.13
08/17/2016,1300,1.13,1.13,1.13,1.13
08/17/2016,1400,1.13,1.13,1.13,1.13
08/17/2016,1500,1.13,1.13,1.13,1.13
08/17/2016,1600,1.13,1.13,1.13,1.13
08/17/2016,1700,1.13,1.13,1.13,1.13
08/17/2016,1800,1.13,1.13,1.13,1.13
08/17/2016,1900,1.13,1.13,1.13,1.13
08/17/2016,2000,1.13,1.13,1.13,1.13
08/17/2016,2100,1.13,1.14,1.13,1.13
08/17/2016,2200,1.13,1.13,1.13,1.13
08/17/2016,2300,1.13,1.14,1.13,1.13
08/18/2016,100,1.13,1.14,1.13,1.13
08/18/2016,200,1.13,1.14,1.13,1.14
08/18/2016,300,1.14,1.14,1.14,1.14
08/18/2016,400,1.14,1.14,1.13,1.14
08/18/2016,500,1.14,1.14,1.14,1.14
08/18/2016,600,1.14,1.14,1.14,1.14
08/18/2016,700,1.14,1.14,1.14,1.14
08/18/2016,800,1.14,1.14,1.14,1.14
08/18/2016,900,1.14,1.14,1.14,1.14
08/18/2016,1000,1.14,1.14,1.14,1.14
08/18/2016,1100,1.14,1.14,1.14,1.14
08/18/2016,1200,1.14,1.14,1.14,1.14
08/18/2016,1300,1.14,1.14,1.14,1.14
08/18/2016,1400,1.14,1.14,1.14,1.14
08/18/2016,1500,1.14,1.14,1.14,1.14
08/18/2016,1600,1.14,1.14,1.14,1.14
08/18/2016,1700,1.14,1.14,1.14,1.14
08/18/2016,1800,1.14,1.14,1.14,1.14
08/18/2016,1900,1.14,1.14,1.14,1.14
08/18/2016,2000,1.14,1.14,1.14,1.14
08/18/2016,2100,1.14,1.14,1.14,1.14
08/18/2016,2200,1.14,1.14,1.14,1.14
08/18/2016,2300,1.14,1.14,1.14,1.14
08/19/2016,100,1.14,1.14,1.14,1.14
08/19/2016,200,1.14,1.14,1.14,1.14
08/19/2016,300,1.14,1.14,1.14,1.14
08/19/2016,400,1.14,1.14,1.14,1.14
08/19/2016,500,1.14,1.14,1.14,1.14
08/19/2016,600,1.14,1.14,1.14,1.14
08/19/2016,700,1.14,1.14,1.14,1.14
08/19/2016,800,1.14,1.14,1.14,1.14
08/19/2016,900,1.14,1.14,1.14,1.14
08/19/2016,1000,1.14,1.14,1.14,1.14
08/19/2016,1100,1.14,1.14,1.14,1.14
08/19/2016,1200,1.14,1.14,1.14,1.14
08/19/2016,1300,1.14,1.14,1.14,1.14
08/19/2016,1400,1.14,1.14,1.14,1.14
08/19/2016,1500,1.14,1.14,1.14,1.14
08/19/2016,1600,1.14,1.14,1.14,1.14
08/19/2016,1700,1.14,1.14,1.14,1.14
08/19/2016,1800,1.14,1.14,1.14,1.14
08/19/2016,1900,1.14,1.14,1.14,1.14
08/19/2016,2000,1.14,1.14,1.14,1.14
08/19/2016,2100,1.14,1.14,1.14,1.14
08/19/2016,2200,1.14,1.14,1.14,1.14
08/19/2016,2300,1.14,1.14,1.14,1.14
08/22/2016,100,1.14,1.14,1.14,1.14
08/22/2016,200,1.14,1.14,1.13,1.14
08/22/2016,300,1.14,1.14,1.13,1.13
08/22/2016,400,1.13,1.14,1.13,1.13
08/22/2016,500,1.13,1.13,1.13,1.13
08/22/2016,600,1.13,1.13,1.13,1.13
08/22/2016,700,1.13,1.13,1.13,1.13
08/22/2016,800,1.13,1.13,1.13,1.13
08/22/2016,900,1.13,1.13,1.13,1.13
08/22/2016,1000,1.13,1.13,1.13,1.13
08/22/2016,1100,1.13,1.14,1.13,1.14
08/22/2016,1200,1.14,1.14,1.13,1.13
08/22/2016,1300,1.13,1.14,1.13,1.13
08/22/2016,1400,1.13,1.14,1.13,1.14
08/22/2016,1500,1.14,1.14,1.14,1.14
08/22/2016,1600,1.14,1.14,1.14,1.14
08/22/2016,1700,1.14,1.14,1.14,1.14
08/22/2016,1800,1.14,1.14,1.14,1.14
08/22/2016,1900,1.14,1.14,1.14,1.14
08/22/2016,2000,1.14,1.14,1.14,1.14
08/22/2016,2100,1.14,1.14,1.14,1.14
08/22/2016,2200,1.14,1.14,1.14,1.14
08/22/2016,2300,1.14,1.14,1.14,1.14
08/23/2016,100,1.14,1.14,1.14,1.14
08/23/2016,200,1.14,1.14,1.14,1.14
08/23/2016,300,1.14,1.14,1.14,1.14
08/23/2016,400,1.14,1.14,1.14,1.14
08/23/2016,500,1.14,1.14,1.14,1.14
08/23/2016,600,1.14,1.14,1.14,1.14
08/23/2016,700,1.14,1.14,1.14,1.14
08/23/2016,800,1.14,1.14,1.14,1.14
08/23/2016,900,1.14,1.14,1.14,1.14
08/23/2016,1000,1.14,1.14,1.14,1.14
08/23/2016,1100,1.14,1.14,1.14,1.14
08/23/2016,1200,1.14,1.14,1.14,1.14
08/23/2016,1300,1.14,1.14,1.14,1.14
08/23/2016,1400,1.14,1.14,1.14,1.14
08/23/2016,1500,1.14,1.14,1.14,1.14
08/23/2016,1600,1.14,1.14,1.14,1.14
08/23/2016,1700,1.14,1.14,1.14,1.14
08/23/2016,1800,1.14,1.14,1.14,1.14
08/23/2016,1900,1.14,1.14,1.14,1.14
08/23/2016,2000,1.14,1.14,1.14,1.14
08/23/2016,2100,1.14,1.14,1.14,1.14
08/23/2016,2200,1.14,1.14,1.14,1.14
08/23/2016,2300,1.14,1.14,1.14,1.14
08/24/2016,100,1.14,1.14,1.14,1.14
08/24/2016,200,1.14,1.14,1.14,1.14
08/24/2016,300,1.14,1.14,1.13,1.14
08/24/2016,400,1.14,1.14,1.14,1.14
08/24/2016,500,1.14,1.14,1.13,1.14
08/24/2016,600,1.14,1.14,1.13,1.14
08/24/2016,700,1.14,1.14,1.13,1.13
08/24/2016,800,1.13,1.13,1.13,1.13
08/24/2016,900,1.13,1.13,1.13,1.13
08/24/2016,1000,1.13,1.14,1.13,1.14
08/24/2016,1100,1.14,1.14,1.13,1.13
08/24/2016,1200,1.13,1.13,1.13,1.13
08/24/2016,1300,1.13,1.13,1.13,1.13
08/24/2016,1400,1.13,1.13,1.13,1.13
08/24/2016,1500,1.13,1.13,1.13,1.13
08/24/2016,1600,1.13,1.13,1.13,1.13
08/24/2016,1700,1.13,1.13,1.13,1.13
08/24/2016,1800,1.13,1.13,1.13,1.13
08/24/2016,1900,1.13,1.13,1.13,1.13
08/24/2016,2000,1.13,1.13,1.13,1.13
08/24/2016,2100,1.13,1.13,1.13,1.13
08/24/2016,2200,1.13,1.13,1.13,1.13
08/24/2016,2300,1.13,1.13,1.13,1.13
08/25/2016,100,1.13,1.13,1.13,1.13
08/25/2016,200,1.13,1.13,1.13,1.13
08/25/2016,300,1.13,1.13,1.13,1.13
08/25/2016,400,1.13,1.13,1.13,1.13
08/25/2016,500,1.13,1.13,1.13,1.13
08/25/2016,600,1.13,1.13,1.13,1.13
08/25/2016,700,1.13,1.13,1.13,1.13
08/25/2016,800,1.13,1.13,1.13,1.13
08/25/2016,900,1.13,1.13,1.13,1.13
08/25/2016,1000,1.13,1.13,1.13,1.13
08/25/2016,1100,1.13,1.13,1.13,1.13
08/25/2016,1200,1.13,1.13,1.13,1.13
08/25/2016,1300,1.13,1.13,1.13,1.13
08/25/2016,1400,1.13,1.13,1.13,1.13
08/25/2016,1500,1.13,1.13,1.13,1.13
08/25/2016,1600,1.13,1.13,1.13,1.13
08/25/2016,1700,1.13,1.13,1.13,1.13
08/25/2016,1800,1.13,1.13,1.13,1.13
08/25/2016,1900,1.13,1.13,1.13,1.13
08/25/2016,2000,1.13,1.13,1.13,1.13
08/25/2016,2100,1.13,1.13,1.13,1.13
08/25/2016,2200,1.13,1.13,1.13,1.13
08/25/2016,2300,1.13,1.13,1.13,1.13
08/26/2016,100,1.13,1.13,1.13,1.13
08/26/2016,200,1.13,1.13,1.13,1.13
08/26/2016,300,1.13,1.13,1.13,1.13
08/26/2016,400,1.13,1.13,1.13,1.13
08/26/2016,500,1.13,1.13,1.13,1.13
08/26/2016,600,1.13,1.13,1.13,1.13
08/26/2016,700,1.13,1.13,1.13,1.13
08/26/2016,800,1.13,1.13,1.13,1.13
08/26/2016,900,1.13,1.14,1.13,1.13
08/26/2016,1000,1.13,1.14,1.13,1.13
08/26/2016,1100,1.13,1.13,1.13,1.13
08/26/2016,1200,1.13,1.13,1.13,1.13
08/26/2016,1300,1.13,1.13,1.13,1.13
08/26/2016,1400,1.13,1.13,1.13,1.13
08/26/2016,1500,1.13,1.14,1.13,1.14
08/26/2016,1600,1.14,1.14,1.13,1.14
08/26/2016,1700,1.14,1.14,1.13,1.13
08/26/2016,1800,1.13,1.13,1.13,1.13
08/26/2016,1900,1.13,1.13,1.13,1.13
08/26/2016,2000,1.13,1.13,1.13,1.13
08/26/2016,2100,1.13,1.13,1.12,1.12
08/26/2016,2200,1.12,1.13,1.12,1.12
08/26/2016,2300,1.12,1.13,1.12,1.12
08/29/2016,100,1.12,1.13,1.12,1.12
08/29/2016,200,1.12,1.13,1.12,1.12
08/29/2016,300,1.12,1.13,1.12,1.12
08/29/2016,400,1.12,1.13,1.12,1.12
08/29/2016,500,1.12,1.13,1.12,1.13
08/29/2016,600,1.13,1.13,1.13,1.13
08/29/2016,700,1.13,1.13,1.13,1.13
08/29/2016,800,1.13,1.13,1.13,1.13
08/29/2016,900,1.13,1.13,1.12,1.12
08/29/2016,1000,1.12,1.12,1.12,1.12
08/29/2016,1100,1.12,1.12,1.12,1.12
08/29/2016,1200,1.12,1.12,1.12,1.12
08/29/2016,1300,1.12,1.12,1.12,1.12
08/29/2016,1400,1.12,1.12,1.12,1.12
08/29/2016,1500,1.12,1.12,1.12,1.12
08/29/2016,1600,1.12,1.12,1.12,1.12
08/29/2016,1700,1.12,1.12,1.12,1.12
08/29/2016,1800,1.12,1.12,1.12,1.12
08/29/2016,1900,1.12,1.12,1.12,1.12
08/29/2016,2000,1.12,1.12,1.12,1.12
08/29/2016,2100,1.12,1.12,1.12,1.12
08/29/2016,2200,1.12,1.12,1.12,1.12
08/29/2016,2300,1.12,1.12,1.12,1.12
08/30/2016,100,1.12,1.12,1.12,1.12
08/30/2016,200,1.12,1.12,1.12,1.12
08/30/2016,300,1.12,1.12,1.12,1.12
08/30/2016,400,1.12,1.12,1.12,1.12
08/30/2016,500,1.12,1.12,1.12,1.12
08/30/2016,600,1.12,1.12,1.12,1.12
08/30/2016,700,1.12,1.12,1.12,1.12
08/30/2016,800,1.12,1.12,1.12,1.12
08/30/2016,900,1.12,1.12,1.12,1.12
08/30/2016,1000,1.12,1.12,1.12,1.12
08/30/2016,1100,1.12,1.12,1.12,1.12
08/30/2016,1200,1.12,1.12,1.12,1.12
08/30/2016,1300,1.12,1.12,1.12,1.12
08/30/2016,1400,1.12,1.12,1.12,1.12
08/30/2016,1500,1.12,1.12,1.12,1.12
08/30/2016,1600,1.12,1.12,1.12,1.12
08/30/2016,1700,1.12,1.12,1.12,1.12
08/30/2016,1800,1.12,1.12,1.12,1.12
08/30/2016,1900,1.12,1.12,1.12,1.12
08/30/2016,2000,1.12,1.12,1.12,1.12
08/30/2016,2100,1.12,1.12,1.12,1.12
08/30/2016,2200,1.12,1.12,1.12,1.12
08/30/2016,2300,1.12,1.12,1.12,1.12
08/31/2016,100,1.12,1.12,1.12,1.12
08/31/2016,200,1.12,1.12,1.12,1.12
08/31/2016,300,1.12,1.12,1.12,1.12
08/31/2016,400,1.12,1.12,1.12,1.12
08/31/2016,500,1.12,1.12,1.12,1.12
08/31/2016,600,1.12,1.12,1.12,1.12
08/31/2016,700,1.12,1.12,1.12,1.12
08/31/2016,800,1.12,1.12,1.12,1.12
08/31/2016,900,1.12,1.12,1.12,1.12
08/31/2016,1000,1.12,1.12,1.12,1.12
08/31/2016,1100,1.12,1.12,1.12,1.12
08/31/2016,1200,1.12,1.12,1.12,1.12
08/31/2016,1300,1.12,1.12,1.12,1.12
08/31/2016,1400,1.12,1.12,1.12,1.12
08/31/2016,1500,1.12,1.12,1.12,1.12
08/31/2016,1600,1.12,1.12,1.12,1.12
08/31/2016,1700,1.12,1.12,1.12,1.12
08/31/2016,1800,1.12,1.12,1.12,1.12
08/31/2016,1900,1.12,1.12,1.12,1.12
08/31/2016,2000,1.12,1.12,1.12,1.12
08/31/2016,2100,1.12,1.12,1.12,1.12
08/31/2016,2200,1.12,1.12,1.12,1.12
08/31/2016,2300,1.12,1.12,1.12,1.12
09/01/2016,100,1.12,1.12,1.12,1.12
09/01/2016,200,1.12,1.12,1.12,1.12
09/01/2016,300,1.12,1.12,1.12,1.12
09/01/2016,400,1.12,1.12,1.12,1.12
09/01/2016,500,1.12,1.12,1.12,1.12
09/01/2016,600,1.12,1.12,1.12,1.12
09/01/2016,700,1.12,1.12,1.12,1.12
09/01/2016,800,1.12,1.12,1.12,1.12
09/01/2016,900,1.12,1.12,1.12,1.12
09/01/2016,1000,1.12,1.12,1.12,1.12
09/01/2016,1100,1.12,1.12,1.12,1.12
09/01/2016,1200,1.12,1.12,1.12,1.12
09/01/2016,1300,1.12,1.12,1.12,1.12
09/01/2016,1400,1.12,1.12,1.12,1.12
09/01/2016,1500,1.12,1.12,1.12,1.12
09/01/2016,1600,1.12,1.12,1.12,1.12
09/01/2016,1700,1.12,1.12,1.12,1.12
09/01/2016,1800,1.12,1.12,1.12,1.12
09/01/2016,1900,1.12,1.12,1.12,1.12
09/01/2016,2000,1.12,1.13,1.12,1.12
09/01/2016,2100,1.12,1.13,1.12,1.12
09/01/2016,2200,1.12,1.12,1.12,1.12
09/01/2016,2300,1.12,1.13,1.12,1.12
09/02/2016,100,1.12,1.12,1.12,1.12
09/02/2016,200,1.12,1.12,1.12,1.12
09/02/2016,300,1.12,1.13,1.12,1.12
09/02/2016,400,1.12,1.12,1.12,1.12
09/02/2016,500,1.12,1.12,1.12,1.12
09/02/2016,600,1.12,1.12,1.12,1.12
09/02/2016,700,1.12,1.13,1.12,1.12
09/02/2016,800,1.12,1.12,1.12,1.12
09/02/2016,900,1.12,1.12,1.12,1.12
09/02/2016,1000,1.12,1.12,1.12,1.12
09/02/2016,1100,1.12,1.12,1.12,1.12
09/02/2016,1200,1.12,1.12,1.12,1.12
09/02/2016,1300,1.12,1.12,1.12,1.12
09/02/2016,1400,1.12,1.12,1.12,1.12
09/02/2016,1500,1.12,1.13,1.12,1.13
09/02/2016,1600,1.13,1.13,1.12,1.13
09/02/2016,1700,1.13,1.13,1.12,1.12
09/02/2016,1800,1.12,1.12,1.12,1.12
09/02/2016,1900,1.12,1.12,1.12,1.12
09/02/2016,2000,1.12,1.12,1.12,1.12
09/02/2016,2100,1.12,1.12,1.12,1.12
09/02/2016,2200,1.12,1.12,1.12,1.12
09/02/2016,2300,1.12,1.12,1.12,1.12
09/05/2016,100,1.12,1.12,1.12,1.12
09/05/2016,200,1.12,1.12,1.12,1.12
09/05/2016,300,1.12,1.12,1.12,1.12
09/05/2016,400,1.12,1.12,1.12,1.12
09/05/2016,500,1.12,1.12,1.12,1.12
09/05/2016,600,1.12,1.12,1.12,1.12
09/05/2016,700,1.12,1.12,1.12,1.12
09/05/2016,800,1.12,1.12,1.12,1.12
09/05/2016,900,1.12,1.12,1.12,1.12
09/05/2016,1000,1.12,1.12,1.12,1.12
09/05/2016,1100,1.12,1.12,1.12,1.12
09/05/2016,1200,1.12,1.12,1.12,1.12
09/05/2016,1300,1.12,1.12,1.12,1.12
09/05/2016,1400,1.12,1.12,1.12,1.12
09/05/2016,1500,1.12,1.12,1.12,1.12
09/05/2016,1600,1.12,1.12,1.12,1.12
09/05/2016,1700,1.12,1.12,1.12,1.12
09/05/2016,1800,1.12,1.12,1.12,1.12
09/05/2016,1900,1.12,1.12,1.12,1.12
09/06/2016,100,1.12,1.12,1.12,1.12
09/06/2016,200,1.12,1.12,1.12,1.12
09/06/2016,300,1.12,1.12,1.12,1.12
09/06/2016,400,1.12,1.12,1.12,1.12
09/06/2016,500,1.12,1.12,1.12,1.12
09/06/2016,600,1.12,1.12,1.12,1.12
09/06/2016,700,1.12,1.12,1.12,1.12
09/06/2016,800,1.12,1.12,1.12,1.12
09/06/2016,900,1.12,1.12,1.12,1.12
09/06/2016,1000,1.12,1.12,1.12,1.12
09/06/2016,1100,1.12,1.12,1.12,1.12
09/06/2016,1200,1.12,1.12,1.12,1.12
09/06/2016,1300,1.12,1.12,1.12,1.12
09/06/2016,1400,1.12,1.12,1.12,1.12
09/06/2016,1500,1.12,1.12,1.12,1.12
09/06/2016,1600,1.12,1.12,1.12,1.12
09/06/2016,1700,1.12,1.13,1.12,1.13
09/06/2016,1800,1.13,1.13,1.13,1.13
09/06/2016,1900,1.13,1.13,1.13,1.13
09/06/2016,2000,1.13,1.13,1.13,1.13
09/06/2016,2100,1.13,1.13,1.13,1.13
09/06/2016,2200,1.13,1.13,1.13,1.13
09/06/2016,2300,1.13,1.13,1.13,1.13
09/07/2016,100,1.13,1.13,1.13,1.13
09/07/2016,200,1.13,1.13,1.13,1.13
09/07/2016,300,1.13,1.13,1.13,1.13
09/07/2016,400,1.13,1.13,1.13,1.13
09/07/2016,500,1.13,1.13,1.13,1.13
09/07/2016,600,1.13,1.13,1.13,1.13
09/07/2016,700,1.13,1.13,1.13,1.13
09/07/2016,800,1.13,1.13,1.13,1.13
09/07/2016,900,1.13,1.13,1.13,1.13
09/07/2016,1000,1.13,1.13,1.13,1.13
09/07/2016,1100,1.13,1.13,1.13,1.13
09/07/2016,1200,1.13,1.13,1.13,1.13
09/07/2016,1300,1.13,1.13,1.13,1.13
09/07/2016,1400,1.13,1.13,1.13,1.13
09/07/2016,1500,1.13,1.13,1.13,1.13
09/07/2016,1600,1.13,1.13,1.13,1.13
09/07/2016,1700,1.13,1.13,1.13,1.13
09/07/2016,1800,1.13,1.13,1.13,1.13
09/07/2016,1900,1.13,1.13,1.13,1.13
09/07/2016,2000,1.13,1.13,1.13,1.13
09/07/2016,2100,1.13,1.13,1.13,1.13
09/07/2016,2200,1.13,1.13,1.13,1.13
09/07/2016,2300,1.13,1.13,1.13,1.13
09/08/2016,100,1.13,1.13,1.13,1.13
09/08/2016,200,1.13,1.13,1.13,1.13
09/08/2016,300,1.13,1.13,1.13,1.13
09/08/2016,400,1.13,1.13,1.13,1.13
09/08/2016,500,1.13,1.13,1.13,1.13
09/08/2016,600,1.13,1.13,1.13,1.13
09/08/2016,700,1.13,1.13,1.13,1.13
09/08/2016,800,1.13,1.13,1.13,1.13
09/08/2016,900,1.13,1.13,1.13,1.13
09/08/2016,1000,1.13,1.13,1.13,1.13
09/08/2016,1100,1.13,1.13,1.13,1.13
09/08/2016,1200,1.13,1.13,1.13,1.13
09/08/2016,1300,1.13,1.13,1.13,1.13
09/08/2016,1400,1.13,1.14,1.13,1.13
09/08/2016,1500,1.13,1.14,1.13,1.14
09/08/2016,1600,1.14,1.14,1.13,1.13
09/08/2016,1700,1.13,1.13,1.13,1.13
09/08/2016,1800,1.13,1.13,1.13,1.13
09/08/2016,1900,1.13,1.13,1.13,1.13
09/08/2016,2000,1.13,1.13,1.13,1.13
09/08/2016,2100,1.13,1.13,1.13,1.13
09/08/2016,2200,1.13,1.13,1.13,1.13
09/08/2016,2300,1.13,1.13,1.13,1.13
09/09/2016,100,1.13,1.13,1.13,1.13
09/09/2016,200,1.13,1.13,1.13,1.13
09/09/2016,300,1.13,1.13,1.13,1.13
09/09/2016,400,1.13,1.13,1.13,1.13
09/09/2016,500,1.13,1.13,1.13,1.13
09/09/2016,600,1.13,1.13,1.13,1.13
09/09/2016,700,1.13,1.13,1.13,1.13
09/09/2016,800,1.13,1.13,1.13,1.13
09/09/2016,900,1.13,1.13,1.13,1.13
09/09/2016,1000,1.13,1.13,1.13,1.13
09/09/2016,1100,1.13,1.13,1.13,1.13
09/09/2016,1200,1.13,1.13,1.13,1.13
09/09/2016,1300,1.13,1.13,1.13,1.13
09/09/2016,1400,1.13,1.13,1.13,1.13
09/09/2016,1500,1.13,1.13,1.13,1.13
09/09/2016,1600,1.13,1.13,1.12,1.13
09/09/2016,1700,1.13,1.13,1.12,1.13
09/09/2016,1800,1.13,1.13,1.12,1.13
09/09/2016,1900,1.13,1.13,1.12,1.13
09/09/2016,2000,1.13,1.13,1.13,1.13
09/09/2016,2100,1.13,1.13,1.13,1.13
09/09/2016,2200,1.13,1.13,1.13,1.13
09/09/2016,2300,1.13,1.13,1.13,1.13
09/12/2016,100,1.13,1.13,1.13,1.13
09/12/2016,200,1.13,1.13,1.13,1.13
09/12/2016,300,1.13,1.13,1.13,1.13
09/12/2016,400,1.13,1.13,1.13,1.13
09/12/2016,500,1.13,1.13,1.13,1.13
09/12/2016,600,1.13,1.13,1.13,1.13
09/12/2016,700,1.13,1.13,1.13,1.13
09/12/2016,800,1.13,1.13,1.13,1.13
09/12/2016,900,1.13,1.13,1.13,1.13
09/12/2016,1000,1.13,1.13,1.13,1.13
09/12/2016,1100,1.13,1.13,1.13,1.13
09/12/2016,1200,1.13,1.13,1.13,1.13
09/12/2016,1300,1.13,1.13,1.13,1.13
09/12/2016,1400,1.13,1.13,1.13,1.13
09/12/2016,1500,1.13,1.13,1.13,1.13
09/12/2016,1600,1.13,1.13,1.13,1.13
09/12/2016,1700,1.13,1.13,1.13,1.13
09/12/2016,1800,1.13,1.13,1.13,1.13
09/12/2016,1900,1.13,1.13,1.13,1.13
09/12/2016,2000,1.13,1.13,1.13,1.13
09/12/2016,2100,1.13,1.13,1.13,1.13
09/12/2016,2200,1.13,1.13,1.13,1.13
09/12/2016,2300,1.13,1.13,1.13,1.13
09/13/2016,100,1.13,1.13,1.13,1.13
09/13/2016,200,1.13,1.13,1.13,1.13
09/13/2016,300,1.13,1.13,1.13,1.13
09/13/2016,400,1.13,1.13,1.13,1.13
09/13/2016,500,1.13,1.13,1.13,1.13
09/13/2016,600,1.13,1.13,1.13,1.13
09/13/2016,700,1.13,1.13,1.13,1.13
09/13/2016,800,1.13,1.13,1.13,1.13
09/13/2016,900,1.13,1.13,1.13,1.13
09/13/2016,1000,1.13,1.13,1.13,1.13
09/13/2016,1100,1.13,1.13,1.13,1.13
09/13/2016,1200,1.13,1.13,1.13,1.13
09/13/2016,1300,1.13,1.13,1.13,1.13
09/13/2016,1400,1.13,1.13,1.13,1.13
09/13/2016,1500,1.13,1.13,1.13,1.13
09/13/2016,1600,1.13,1.13,1.13,1.13
09/13/2016,1700,1.13,1.13,1.13,1.13
09/13/2016,1800,1.13,1.13,1.13,1.13
09/13/2016,1900,1.13,1.13,1.13,1.13
09/13/2016,2000,1.13,1.13,1.13,1.13
09/13/2016,2100,1.13,1.13,1.12,1.13
09/13/2016,2200,1.13,1.13,1.12,1.13
09/13/2016,2300,1.13,1.13,1.13,1.13
09/14/2016,100,1.13,1.13,1.13,1.13
09/14/2016,200,1.13,1.13,1.13,1.13
09/14/2016,300,1.13,1.13,1.13,1.13
09/14/2016,400,1.13,1.13,1.13,1.13
09/14/2016,500,1.13,1.13,1.13,1.13
09/14/2016,600,1.13,1.13,1.13,1.13
09/14/2016,700,1.13,1.13,1.13,1.13
09/14/2016,800,1.13,1.13,1.13,1.13
09/14/2016,900,1.13,1.13,1.13,1.13
09/14/2016,1000,1.13,1.13,1.13,1.13
09/14/2016,1100,1.13,1.13,1.13,1.13
09/14/2016,1200,1.13,1.13,1.13,1.13
09/14/2016,1300,1.13,1.13,1.13,1.13
09/14/2016,1400,1.13,1.13,1.13,1.13
09/14/2016,1500,1.13,1.13,1.13,1.13
09/14/2016,1600,1.13,1.13,1.13,1.13
09/14/2016,1700,1.13,1.13,1.13,1.13
09/14/2016,1800,1.13,1.13,1.13,1.13
09/14/2016,1900,1.13,1.13,1.13,1.13
09/14/2016,2000,1.13,1.13,1.13,1.13
09/14/2016,2100,1.13,1.13,1.13,1.13
09/14/2016,2200,1.13,1.13,1.13,1.13
09/14/2016,2300,1.13,1.13,1.13,1.13
09/15/2016,100,1.13,1.13,1.13,1.13
09/15/2016,200,1.13,1.13,1.13,1.13
09/15/2016,300,1.13,1.13,1.13,1.13
09/15/2016,400,1.13,1.13,1.13,1.13
09/15/2016,500,1.13,1.13,1.13,1.13
09/15/2016,600,1.13,1.13,1.13,1.13
09/15/2016,700,1.13,1.13,1.13,1.13
09/15/2016,800,1.13,1.13,1.13,1.13
09/15/2016,900,1.13,1.13,1.13,1.13
09/15/2016,1000,1.13,1.13,1.13,1.13
09/15/2016,1100,1.13,1.13,1.13,1.13
09/15/2016,1200,1.13,1.13,1.13,1.13
09/15/2016,1300,1.13,1.13,1.13,1.13
09/15/2016,1400,1.13,1.13,1.13,1.13
09/15/2016,1500,1.13,1.13,1.13,1.13
09/15/2016,1600,1.13,1.13,1.13,1.13
09/15/2016,1700,1.13,1.13,1.13,1.13
09/15/2016,1800,1.13,1.13,1.13,1.13
09/15/2016,1900,1.13,1.13,1.13,1.13
09/15/2016,2000,1.13,1.13,1.13,1.13
09/15/2016,2100,1.13,1.13,1.13,1.13
09/15/2016,2200,1.13,1.13,1.13,1.13
09/15/2016,2300,1.13,1.13,1.13,1.13
09/16/2016,100,1.13,1.13,1.13,1.13
09/16/2016,200,1.13,1.13,1.13,1.13
09/16/2016,300,1.13,1.13,1.13,1.13
09/16/2016,400,1.13,1.13,1.13,1.13
09/16/2016,500,1.13,1.13,1.13,1.13
09/16/2016,600,1.13,1.13,1.13,1.13
09/16/2016,700,1.13,1.13,1.13,1.13
09/16/2016,800,1.13,1.13,1.13,1.13
09/16/2016,900,1.13,1.13,1.13,1.13
09/16/2016,1000,1.13,1.13,1.13,1.13
09/16/2016,1100,1.13,1.13,1.13,1.13
09/16/2016,1200,1.13,1.13,1.13,1.13
09/16/2016,1300,1.13,1.13,1.13,1.13
09/16/2016,1400,1.13,1.13,1.13,1.13
09/16/2016,1500,1.13,1.13,1.12,1.12
09/16/2016,1600,1.12,1.12,1.12,1.12
09/16/2016,1700,1.12,1.12,1.12,1.12
09/16/2016,1800,1.12,1.12,1.12,1.12
09/16/2016,1900,1.12,1.12,1.12,1.12
09/16/2016,2000,1.12,1.12,1.12,1.12
09/16/2016,2100,1.12,1.12,1.12,1.12
09/16/2016,2200,1.12,1.12,1.12,1.12
09/16/2016,2300,1.12,1.12,1.12,1.12
09/19/2016,100,1.12,1.12,1.12,1.12
09/19/2016,200,1.12,1.12,1.12,1.12
09/19/2016,300,1.12,1.12,1.12,1.12
09/19/2016,400,1.12,1.12,1.12,1.12
09/19/2016,500,1.12,1.12,1.12,1.12
09/19/2016,600,1.12,1.12,1.12,1.12
09/19/2016,700,1.12,1.12,1.12,1.12
09/19/2016,800,1.12,1.12,1.12,1.12
09/19/2016,900,1.12,1.12,1.12,1.12
09/19/2016,1000,1.12,1.12,1.12,1.12
09/19/2016,1100,1.12,1.12,1.12,1.12
09/19/2016,1200,1.12,1.12,1.12,1.12
09/19/2016,1300,1.12,1.12,1.12,1.12
09/19/2016,1400,1.12,1.12,1.12,1.12
09/19/2016,1500,1.12,1.12,1.12,1.12
09/19/2016,1600,1.12,1.12,1.12,1.12
09/19/2016,1700,1.12,1.12,1.12,1.12
09/19/2016,1800,1.12,1.12,1.12,1.12
09/19/2016,1900,1.12,1.12,1.12,1.12
09/19/2016,2000,1.12,1.12,1.12,1.12
09/19/2016,2100,1.12,1.12,1.12,1.12
09/19/2016,2200,1.12,1.12,1.12,1.12
09/19/2016,2300,1.12,1.12,1.12,1.12
09/20/2016,100,1.12,1.12,1.12,1.12
09/20/2016,200,1.12,1.12,1.12,1.12
09/20/2016,300,1.12,1.12,1.12,1.12
09/20/2016,400,1.12,1.12,1.12,1.12
09/20/2016,500,1.12,1.12,1.12,1.12
09/20/2016,600,1.12,1.12,1.12,1.12
09/20/2016,700,1.12,1.12,1.12,1.12
09/20/2016,800,1.12,1.12,1.12,1.12
09/20/2016,900,1.12,1.12,1.12,1.12
09/20/2016,1000,1.12,1.13,1.12,1.12
09/20/2016,1100,1.12,1.12,1.12,1.12
09/20/2016,1200,1.12,1.12,1.12,1.12
09/20/2016,1300,1.12,1.12,1.12,1.12
09/20/2016,1400,1.12,1.12,1.12,1.12
09/20/2016,1500,1.12,1.12,1.12,1.12
09/20/2016,1600,1.12,1.12,1.12,1.12
09/20/2016,1700,1.12,1.12,1.12,1.12
09/20/2016,1800,1.12,1.12,1.12,1.12
09/20/2016,1900,1.12,1.12,1.12,1.12
09/20/2016,2000,1.12,1.12,1.12,1.12
09/20/2016,2100,1.12,1.12,1.12,1.12
09/20/2016,2200,1.12,1.12,1.12,1.12
09/20/2016,2300,1.12,1.12,1.12,1.12
09/21/2016,100,1.12,1.12,1.12,1.12
09/21/2016,200,1.12,1.12,1.12,1.12
09/21/2016,300,1.12,1.12,1.12,1.12
09/21/2016,400,1.12,1.12,1.12,1.12
09/21/2016,500,1.12,1.12,1.12,1.12
09/21/2016,600,1.12,1.12,1.12,1.12
09/21/2016,700,1.12,1.12,1.12,1.12
09/21/2016,800,1.12,1.12,1.12,1.12
09/21/2016,900,1.12,1.12,1.12,1.12
09/21/2016,1000,1.12,1.12,1.12,1.12
09/21/2016,1100,1.12,1.12,1.12,1.12
09/21/2016,1200,1.12,1.12,1.12,1.12
09/21/2016,1300,1.12,1.12,1.12,1.12
09/21/2016,1400,1.12,1.12,1.12,1.12
09/21/2016,1500,1.12,1.12,1.12,1.12
09/21/2016,1600,1.12,1.12,1.12,1.12
09/21/2016,1700,1.12,1.12,1.12,1.12
09/21/2016,1800,1.12,1.12,1.12,1.12
09/21/2016,1900,1.12,1.12,1.12,1.12
09/21/2016,2000,1.12,1.12,1.12,1.12
09/21/2016,2100,1.12,1.12,1.12,1.12
09/21/2016,2200,1.12,1.12,1.12,1.12
09/21/2016,2300,1.12,1.12,1.12,1.12
09/22/2016,100,1.12,1.12,1.12,1.12
09/22/2016,200,1.12,1.12,1.12,1.12
09/22/2016,300,1.12,1.12,1.12,1.12
09/22/2016,400,1.12,1.12,1.12,1.12
09/22/2016,500,1.12,1.12,1.12,1.12
09/22/2016,600,1.12,1.12,1.12,1.12
09/22/2016,700,1.12,1.12,1.12,1.12
09/22/2016,800,1.12,1.12,1.12,1.12
09/22/2016,900,1.12,1.13,1.12,1.13
09/22/2016,1000,1.13,1.13,1.13,1.13
09/22/2016,1100,1.13,1.13,1.13,1.13
09/22/2016,1200,1.13,1.13,1.13,1.13
09/22/2016,1300,1.13,1.13,1.13,1.13
09/22/2016,1400,1.13,1.13,1.13,1.13
09/22/2016,1500,1.13,1.13,1.13,1.13
09/22/2016,1600,1.13,1.13,1.13,1.13
09/22/2016,1700,1.13,1.13,1.13,1.13
09/22/2016,1800,1.13,1.13,1.13,1.13
09/22/2016,1900,1.13,1.13,1.13,1.13
09/22/2016,2000,1.13,1.13,1.13,1.13
09/22/2016,2100,1.13,1.13,1.12,1.12
09/22/2016,2200,1.12,1.12,1.12,1.12
09/22/2016,2300,1.12,1.12,1.12,1.12
09/23/2016,100,1.12,1.13,1.12,1.13
09/23/2016,200,1.12,1.13,1.12,1.12
09/23/2016,300,1.12,1.13,1.12,1.12
09/23/2016,400,1.12,1.12,1.12,1.12
09/23/2016,500,1.12,1.12,1.12,1.12
09/23/2016,600,1.12,1.12,1.12,1.12
09/23/2016,700,1.12,1.12,1.12,1.12
09/23/2016,800,1.12,1.12,1.12,1.12
09/23/2016,900,1.12,1.13,1.12,1.12
09/23/2016,1000,1.12,1.13,1.12,1.12
09/23/2016,1100,1.12,1.12,1.12,1.12
09/23/2016,1200,1.12,1.13,1.12,1.13
09/23/2016,1300,1.13,1.13,1.12,1.13
09/23/2016,1400,1.13,1.13,1.13,1.13
09/23/2016,1500,1.13,1.13,1.13,1.13
09/23/2016,1600,1.13,1.13,1.12,1.13
09/23/2016,1700,1.13,1.13,1.12,1.13
09/23/2016,1800,1.13,1.13,1.13,1.13
09/23/2016,1900,1.13,1.13,1.13,1.13
09/23/2016,2000,1.13,1.13,1.13,1.13
09/23/2016,2100,1.13,1.13,1.13,1.13
09/23/2016,2200,1.13,1.13,1.13,1.13
09/23/2016,2300,1.13,1.13,1.13,1.13
09/26/2016,100,1.13,1.13,1.13,1.13
09/26/2016,200,1.13,1.13,1.13,1.13
09/26/2016,300,1.13,1.13,1.13,1.13
09/26/2016,400,1.13,1.13,1.13,1.13
09/26/2016,500,1.13,1.13,1.13,1.13
09/26/2016,600,1.13,1.13,1.13,1.13
09/26/2016,700,1.13,1.13,1.13,1.13
09/26/2016,800,1.13,1.13,1.13,1.13
09/26/2016,900,1.13,1.13,1.13,1.13
09/26/2016,1000,1.13,1.13,1.13,1.13
09/26/2016,1100,1.13,1.13,1.13,1.13
09/26/2016,1200,1.13,1.13,1.13,1.13
09/26/2016,1300,1.13,1.13,1.13,1.13
09/26/2016,1400,1.13,1.13,1.13,1.13
09/26/2016,1500,1.13,1.13,1.13,1.13
09/26/2016,1600,1.13,1.13,1.13,1.13
09/26/2016,1700,1.13,1.13,1.13,1.13
09/26/2016,1800,1.13,1.13,1.13,1.13
09/26/2016,1900,1.13,1.13,1.13,1.13
09/26/2016,2000,1.13,1.13,1.13,1.13
09/26/2016,2100,1.13,1.13,1.13,1.13
09/26/2016,2200,1.13,1.13,1.13,1.13
09/26/2016,2300,1.13,1.13,1.13,1.13
09/27/2016,100,1.13,1.13,1.13,1.13
09/27/2016,200,1.13,1.13,1.13,1.13
09/27/2016,300,1.13,1.13,1.13,1.13
09/27/2016,400,1.13,1.13,1.13,1.13
09/27/2016,500,1.13,1.13,1.13,1.13
09/27/2016,600,1.13,1.13,1.13,1.13
09/27/2016,700,1.13,1.13,1.13,1.13
09/27/2016,800,1.13,1.13,1.13,1.13
09/27/2016,900,1.13,1.13,1.13,1.13
09/27/2016,1000,1.13,1.13,1.13,1.13
09/27/2016,1100,1.13,1.13,1.13,1.13
09/27/2016,1200,1.13,1.13,1.13,1.13
09/27/2016,1300,1.13,1.13,1.13,1.13
09/27/2016,1400,1.13,1.13,1.13,1.13
09/27/2016,1500,1.13,1.13,1.12,1.12
09/27/2016,1600,1.12,1.13,1.12,1.13
09/27/2016,1700,1.13,1.13,1.12,1.12
09/27/2016,1800,1.12,1.12,1.12,1.12
09/27/2016,1900,1.12,1.13,1.12,1.13
09/27/2016,2000,1.13,1.13,1.13,1.13
09/27/2016,2100,1.13,1.13,1.13,1.13
09/27/2016,2200,1.13,1.13,1.13,1.13
09/27/2016,2300,1.13,1.13,1.13,1.13
09/28/2016,100,1.13,1.13,1.13,1.13
09/28/2016,200,1.13,1.13,1.13,1.13
09/28/2016,300,1.13,1.13,1.12,1.13
09/28/2016,400,1.13,1.13,1.12,1.12
09/28/2016,500,1.12,1.13,1.12,1.12
09/28/2016,600,1.12,1.13,1.12,1.13
09/28/2016,700,1.13,1.13,1.12,1.13
09/28/2016,800,1.13,1.13,1.12,1.13
09/28/2016,900,1.13,1.13,1.12,1.12
09/28/2016,1000,1.12,1.12,1.12,1.12
09/28/2016,1100,1.12,1.13,1.12,1.13
09/28/2016,1200,1.13,1.13,1.13,1.13
09/28/2016,1300,1.13,1.13,1.12,1.13
09/28/2016,1400,1.13,1.13,1.12,1.13
09/28/2016,1500,1.13,1.13,1.13,1.13
09/28/2016,1600,1.13,1.13,1.12,1.13
09/28/2016,1700,1.13,1.13,1.12,1.12
09/28/2016,1800,1.12,1.12,1.12,1.12
09/28/2016,1900,1.12,1.13,1.12,1.12
09/28/2016,2000,1.12,1.13,1.12,1.13
09/28/2016,2100,1.13,1.13,1.12,1.13
09/28/2016,2200,1.13,1.13,1.12,1.13
09/28/2016,2300,1.13,1.13,1.13,1.13
09/29/2016,100,1.13,1.13,1.13,1.13
09/29/2016,200,1.13,1.13,1.13,1.13
09/29/2016,300,1.13,1.13,1.13,1.13
09/29/2016,400,1.13,1.13,1.13,1.13
09/29/2016,500,1.13,1.13,1.13,1.13
09/29/2016,600,1.13,1.13,1.13,1.13
09/29/2016,700,1.13,1.13,1.13,1.13
09/29/2016,800,1.13,1.13,1.13,1.13
09/29/2016,900,1.13,1.13,1.13,1.13
09/29/2016,1000,1.13,1.13,1.13,1.13
09/29/2016,1100,1.13,1.13,1.12,1.13
09/29/2016,1200,1.13,1.13,1.12,1.12
09/29/2016,1300,1.12,1.13,1.12,1.13
09/29/2016,1400,1.13,1.13,1.13,1.13
09/29/2016,1500,1.13,1.13,1.12,1.12
09/29/2016,1600,1.12,1.13,1.12,1.13
09/29/2016,1700,1.13,1.13,1.12,1.13
09/29/2016,1800,1.13,1.13,1.13,1.13
09/29/2016,1900,1.13,1.13,1.13,1.13
09/29/2016,2000,1.13,1.13,1.12,1.12
09/29/2016,2100,1.12,1.13,1.12,1.13
09/29/2016,2200,1.13,1.13,1.12,1.13
09/29/2016,2300,1.13,1.13,1.13,1.13
09/30/2016,100,1.13,1.13,1.13,1.13
09/30/2016,200,1.13,1.13,1.13,1.13
09/30/2016,300,1.13,1.13,1.12,1.12
09/30/2016,400,1.12,1.13,1.12,1.13
09/30/2016,500,1.13,1.13,1.13,1.13
09/30/2016,600,1.13,1.13,1.12,1.13
09/30/2016,700,1.13,1.13,1.13,1.13
09/30/2016,800,1.13,1.13,1.13,1.13
09/30/2016,900,1.13,1.13,1.12,1.12
09/30/2016,1000,1.12,1.13,1.12,1.12
09/30/2016,1100,1.12,1.12,1.12,1.12
09/30/2016,1200,1.12,1.12,1.12,1.12
09/30/2016,1300,1.12,1.12,1.12,1.12
09/30/2016,1400,1.12,1.12,1.12,1.12
09/30/2016,1500,1.12,1.12,1.12,1.12
09/30/2016,1600,1.12,1.13,1.12,1.12
09/30/2016,1700,1.12,1.13,1.12,1.13
09/30/2016,1800,1.13,1.13,1.13,1.13
09/30/2016,1900,1.13,1.13,1.13,1.13
09/30/2016,2000,1.13,1.13,1.13,1.13
09/30/2016,2100,1.13,1.13,1.13,1.13
09/30/2016,2200,1.13,1.13,1.13,1.13
09/30/2016,2300,1.13,1.13,1.13,1.13